{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81818,"rows_kept":81818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.72,79663.78,0.0,-0.5987,2e-05,32.2438]
[1778227266621,204.72,79674.38,0.0,-0.59846,2e-05,32.25309]
[1778227271656,204.72,79675.46,0.0,-0.59844,2e-05,32.25404]
[1778227278252,204.72,79674.5,0.0,-0.59846,2e-05,32.2532]
[1778227284748,204.72,79678.52,0.0,-0.59837,2e-05,32.25672]
[1778227289783,204.72,79678.31,0.0,-0.59837,2e-05,32.25654]
[1778227292805,204.72,79664.87,0.0,-0.59869,2e-05,32.24164]
[1778227297840,204.72,79665.25,0.0,-0.59868,2e-05,32.24197]
[1778227300863,204.72,79671.6,0.0,-0.59854,2e-05,32.24753]
[1778227306902,204.72,79666.89,0.0,-0.59865,2e-05,32.24341]
[1778227311938,204.72,79660.6,0.0,-0.59879,2e-05,32.23789]
[1778227316972,204.72,79661.08,0.0,-0.59878,2e-05,32.23831]
[1778227322008,204.72,79660.92,0.0,-0.59878,2e-05,32.23817]
[1778227323014,204.72,79667.32,0.0,-0.59864,2e-05,32.24378]
[1778227328050,204.72,79665.37,0.0,-0.59868,2e-05,32.24207]
[1778227333088,204.72,79665.05,0.0,-0.59869,2e-05,32.24179]
[1778227333706,204.72,79665.05,0.0,-0.59869,2e-05,32.24179]
[1778227339131,204.72,79668.34,0.0,-0.59861,2e-05,32.24468]
[1778227344169,204.72,79668.98,0.0,-0.5986,2e-05,32.24524]
[1778227350123,204.72,79669.11,0.0,-0.5986,2e-05,32.24535]
[1778227351037,204.72,79669.11,0.0,-0.5986,2e-05,32.24535]
[1778227352224,204.72,79677.77,0.0,-0.59842,2e-05,32.24981]
[1778227357257,204.72,79679.86,0.0,-0.59837,2e-05,32.25164]
[1778227362293,204.72,79679.47,0.0,-0.59838,2e-05,32.2513]
[1778227368335,204.72,79677.72,0.0,-0.59842,2e-05,32.24977]
[1778227373321,204.72,79677.89,0.0,-0.59841,2e-05,32.24992]
[1778227374067,204.72,79677.89,0.0,-0.59841,2e-05,32.24992]
[1778227380418,204.72,79677.93,0.0,-0.59841,2e-05,32.24995]
[1778227385453,204.72,79678.61,0.0,-0.5984,2e-05,32.25055]
[1778227386460,204.72,79666.79,0.0,-0.59867,2e-05,32.24019]
[1778227391499,204.72,79663.58,0.0,-0.59874,2e-05,32.23738]
[1778227393512,204.72,79669.14,0.0,-0.59861,2e-05,32.24225]
[1778227394524,204.72,79674.34,0.0,-0.59849,2e-05,32.24681]
[1778227399562,204.72,79675.57,0.0,-0.59847,2e-05,32.24789]
[1778227404597,204.72,79675.68,0.0,-0.59846,2e-05,32.24798]
[1778227405604,204.72,79687.71,0.0,-0.59819,2e-05,32.25851]
[1778227410640,204.72,79686.67,0.0,-0.59821,2e-05,32.2576]
[1778227411987,204.72,79686.67,0.0,-0.59821,2e-05,32.2576]
[1778227416682,204.72,79678.16,0.0,-0.59842,2e-05,32.24703]
[1778227421717,204.72,79684.85,0.0,-0.59827,2e-05,32.25289]
[1778227422588,204.72,79684.85,0.0,-0.59827,2e-05,32.25289]
[1778227422726,204.72,79690.38,0.0,-0.59815,2e-05,32.25772]
[1778227425279,38.59,79676.57,0.0,-0.96931,2e-05,5.78088]
[1778227430283,38.57,79676.15,0.0,-0.96939,2e-05,5.76939]
[1778227435288,38.56,79675.11,0.0,-0.96946,2e-05,5.75783]
[1778227440293,38.55,79675.54,0.0,-0.96949,2e-05,5.753]
[1778227445298,38.54,79678.02,0.0,-0.96947,2e-05,5.75578]
[1778227451304,38.53,79679.0,0.0,-0.96949,2e-05,5.75338]
[1778227456309,38.52,79681.17,0.0,-0.96947,2e-05,5.75655]
[1778227461314,38.51,79680.35,0.0,-0.96951,2e-05,5.75039]
[1778227466319,38.51,79680.11,0.0,-0.96953,2e-05,5.74711]
[1778227471324,38.5,79680.38,0.0,-0.96955,2e-05,5.74362]
[1778227476329,38.5,79681.17,0.0,-0.96954,2e-05,5.74472]
[1778227481334,38.5,79682.37,0.0,-0.96953,2e-05,5.74733]
[1778227486339,38.5,79682.94,0.0,-0.96952,2e-05,5.74797]
[1778227491344,38.49,79681.47,0.0,-0.96956,2e-05,5.74205]
[1778227496349,38.49,79680.17,0.0,-0.96959,2e-05,5.7373]
[1778227498351,38.49,79686.16,0.0,-0.96947,2e-05,5.75726]
[1778227504294,38.49,79684.44,0.0,-0.96951,2e-05,5.75009]
[1778227509330,38.49,79682.45,0.0,-0.96955,2e-05,5.74304]
[1778227514367,38.49,79680.54,0.0,-0.96959,2e-05,5.73673]
[1778227519373,38.49,79679.92,0.0,-0.9696,2e-05,5.73522]
[1778227524378,38.49,79678.7,0.0,-0.96962,2e-05,5.73178]
[1778227529383,38.49,79677.94,0.0,-0.96963,2e-05,5.73017]
[1778227534388,38.5,79677.38,0.0,-0.96965,2e-05,5.72707]
[1778227539393,38.5,79676.96,0.0,-0.96965,2e-05,5.72679]
[1778227544398,38.5,79675.93,0.0,-0.96967,2e-05,5.72451]
[1778227549403,38.5,79676.4,0.0,-0.96965,2e-05,5.72728]
[1778227555409,38.5,79676.89,0.0,-0.96963,2e-05,5.72988]
[1778227561415,38.51,79677.65,0.0,-0.96961,2e-05,5.73319]
[1778227566419,38.51,79678.08,0.0,-0.9696,2e-05,5.73476]
[1778227572425,38.51,79676.79,0.0,-0.96963,2e-05,5.73102]
[1778227577430,38.51,79676.18,0.0,-0.96963,2e-05,5.72953]
[1778227582435,38.51,79676.0,0.0,-0.96964,2e-05,5.72945]
[1778227587441,38.51,79670.13,0.0,-0.96975,2e-05,5.71066]
[1778227592446,38.51,79673.1,0.0,-0.96969,2e-05,5.7198]
[1778227597451,38.52,79672.27,0.0,-0.9697,2e-05,5.71791]
[1778227602456,38.52,79674.26,0.0,-0.96966,2e-05,5.72511]
[1778227607461,38.52,79677.43,0.0,-0.96959,2e-05,5.73564]
[1778227612466,38.51,79680.15,0.0,-0.96954,2e-05,5.74401]
[1778227617471,38.51,79681.27,0.0,-0.96953,2e-05,5.7464]
[1778227622476,38.51,79682.9,0.0,-0.9695,2e-05,5.7505]
[1778227627481,38.51,79684.48,0.0,-0.96948,2e-05,5.7542]
[1778227632486,38.5,79685.23,0.0,-0.96947,2e-05,5.75498]
[1778227635489,38.5,79697.29,0.0,-0.96922,2e-05,5.79481]
[1778227640494,38.49,79697.19,0.0,-0.96925,2e-05,5.78993]
[1778227645499,38.48,79696.02,0.0,-0.9693,2e-05,5.78232]
[1778227650504,38.48,79695.21,0.0,-0.96934,2e-05,5.77684]
[1778227654508,38.48,79683.37,0.0,-0.96961,2e-05,5.73301]
[1778227660514,38.48,79663.53,0.0,-0.97001,2e-05,5.66823]
[1778227663517,38.49,79684.22,0.0,-0.96956,2e-05,5.74117]
[1778227664518,38.49,79690.31,0.0,-0.96943,2e-05,5.7617]
[1778227667521,38.49,79685.3,0.0,-0.96954,2e-05,5.74395]
[1778227672472,38.49,79680.79,0.0,-0.96963,2e-05,5.72919]
[1778227677508,38.49,79677.54,0.0,-0.96969,2e-05,5.71958]
[1778227683537,38.49,79674.39,0.0,-0.96974,2e-05,5.7113]
[1778227688542,38.46,79675.19,0.0,-0.96986,2e-05,5.69327]
[1778227693547,38.41,79674.5,0.0,-0.97001,2e-05,5.66902]
[1778227698552,38.38,79674.21,0.0,-0.97013,2e-05,5.65024]
[1778227703557,38.35,79672.51,0.0,-0.97026,2e-05,5.63016]
[1778227708562,38.33,79671.99,0.0,-0.97034,2e-05,5.61692]
[1778227713567,38.32,79667.63,0.0,-0.97051,2e-05,5.59081]
[1778227718572,38.3,79667.97,0.0,-0.97054,2e-05,5.58566]
[1778227723577,38.29,79666.44,0.0,-0.9706,2e-05,5.57521]
[1778227728582,38.29,79668.75,0.0,-0.97058,2e-05,5.57854]
[1778227733587,38.28,79669.56,0.0,-0.97059,2e-05,5.57707]
[1778227736590,38.27,79674.94,0.0,-0.9705,2e-05,5.59276]
[1778227741595,38.27,79671.67,0.0,-0.97059,2e-05,5.57768]
[1778227746600,38.26,79669.33,0.0,-0.97065,2e-05,5.56757]
[1778227750604,38.26,79675.45,0.0,-0.97054,2e-05,5.58621]
[1778227755609,38.25,79677.49,0.0,-0.97052,2e-05,5.5898]
[1778227760614,38.25,79674.61,0.0,-0.97059,2e-05,5.57733]
[1778227765619,38.24,79675.15,0.0,-0.97059,2e-05,5.57733]
[1778227770624,38.24,79674.26,0.0,-0.97062,2e-05,5.57293]
[1778227775629,38.24,79674.83,0.0,-0.97063,2e-05,5.57164]
[1778227780634,38.24,79674.51,0.0,-0.97064,2e-05,5.56978]
[1778227782636,38.23,79680.38,0.0,-0.97052,2e-05,5.58875]
[1778227784638,38.23,79673.77,0.0,-0.97066,2e-05,5.56617]
[1778227789644,38.23,79673.93,0.0,-0.97066,2e-05,5.56656]
[1778227794649,38.23,79674.6,0.0,-0.97065,2e-05,5.56839]
[1778227799654,38.23,79676.8,0.0,-0.97061,2e-05,5.57501]
[1778227804659,38.23,79677.5,0.0,-0.9706,2e-05,5.57637]
[1778227810665,38.23,79676.78,0.0,-0.97062,2e-05,5.57296]
[1778227815670,38.23,79679.34,0.0,-0.97057,2e-05,5.58118]
[1778227819674,38.23,79669.77,0.0,-0.97076,2e-05,5.55105]
[1778227824679,38.24,79667.72,0.0,-0.97077,2e-05,5.54864]
[1778227829684,38.25,79669.11,0.0,-0.97072,2e-05,5.55653]
[1778227834689,38.25,79671.35,0.0,-0.97067,2e-05,5.56399]
[1778227840654,38.25,79674.2,0.0,-0.97061,2e-05,5.57464]
[1778227844688,38.25,79675.74,0.0,-0.97057,2e-05,5.57963]
[1778227845690,38.25,79683.17,0.0,-0.97042,2e-05,5.60435]
[1778227850705,38.25,79683.45,0.0,-0.97043,2e-05,5.60364]
[1778227855709,38.25,79679.39,0.0,-0.97052,2e-05,5.58883]
[1778227861715,38.25,79677.05,0.0,-0.97057,2e-05,5.58101]
[1778227866720,38.25,79677.75,0.0,-0.97055,2e-05,5.58312]
[1778227871725,38.24,79678.97,0.0,-0.97053,2e-05,5.58659]
[1778227877731,38.24,79678.69,0.0,-0.97054,2e-05,5.58457]
[1778227882736,38.24,79679.1,0.0,-0.97054,2e-05,5.58519]
[1778227887741,38.24,79676.63,0.0,-0.9706,2e-05,5.57634]
[1778227892746,38.24,79676.21,0.0,-0.97062,2e-05,5.57248]
[1778227897751,38.24,79678.85,0.0,-0.97056,2e-05,5.58091]
[1778227902756,38.24,79678.01,0.0,-0.97059,2e-05,5.57732]
[1778227907760,38.24,79675.92,0.0,-0.97063,2e-05,5.5699]
[1778227911764,38.23,79684.13,0.0,-0.97047,2e-05,5.59664]
[1778227913766,38.23,79690.19,0.0,-0.97035,2e-05,5.61573]
[1778227918771,38.16,79691.75,0.0,-0.97055,2e-05,5.58354]
[1778227923776,38.07,79691.16,0.0,-0.97089,2e-05,5.53058]
[1778227928781,37.99,79693.35,0.0,-0.97111,2e-05,5.49566]
[1778227933786,37.94,79695.53,0.0,-0.97122,2e-05,5.47926]
[1778227938791,37.98,79696.56,0.0,-0.97106,2e-05,5.50469]
[1778227943796,38.02,79699.23,0.0,-0.97089,2e-05,5.531]
[1778227948801,38.04,79701.71,0.0,-0.97075,2e-05,5.55287]
[1778227955808,38.07,79702.08,0.0,-0.97066,2e-05,5.5664]
[1778227960813,38.08,79704.07,0.0,-0.97057,2e-05,5.58106]
[1778227963815,38.09,79709.92,0.0,-0.97043,2e-05,5.60434]
[1778227968820,38.09,79713.73,0.0,-0.97033,2e-05,5.62037]
[1778227973825,38.1,79713.25,0.0,-0.97033,2e-05,5.62045]
[1778227978830,38.1,79711.21,0.0,-0.97036,2e-05,5.61425]
[1778227983835,38.1,79710.36,0.0,-0.97037,2e-05,5.61267]
[1778227988840,38.1,79709.89,0.0,-0.97038,2e-05,5.61197]
[1778227993845,38.1,79710.74,0.0,-0.97036,2e-05,5.61488]
[1778227999851,38.1,79707.64,0.0,-0.97042,2e-05,5.60442]
[1778228003858,38.1,79697.49,0.0,-0.97064,2e-05,5.57053]
[1778228009841,38.11,79697.44,0.0,-0.97062,2e-05,5.57239]
[1778228014871,38.11,79698.14,0.0,-0.97061,2e-05,5.57339]
[1778228019876,38.11,79697.35,0.0,-0.97063,2e-05,5.57117]
[1778228024881,38.11,79699.87,0.0,-0.97058,2e-05,5.57922]
[1778228028885,38.04,79704.71,0.0,-0.9707,2e-05,5.56063]
[1778228033894,37.96,79704.19,0.0,-0.971,2e-05,5.51376]
[1778228038899,37.92,79706.11,0.0,-0.9711,2e-05,5.49727]
[1778228043904,37.88,79708.34,0.0,-0.97119,2e-05,5.48323]
[1778228048909,37.84,79706.6,0.0,-0.97135,2e-05,5.45812]
[1778228052913,37.81,79711.66,0.0,-0.97133,2e-05,5.46152]
[1778228057918,37.79,79711.1,0.0,-0.97144,2e-05,5.44443]
[1778228062923,37.76,79713.07,0.0,-0.97148,2e-05,5.43791]
[1778228067928,37.74,79711.01,0.0,-0.97159,2e-05,5.41998]
[1778228072933,37.72,79709.89,0.0,-0.97168,2e-05,5.4049]
[1778228077938,37.71,79713.46,0.0,-0.97166,2e-05,5.40842]
[1778228082943,37.69,79713.14,0.0,-0.97171,2e-05,5.39999]
[1778228087948,37.68,79714.2,0.0,-0.97173,2e-05,5.39691]
[1778228092953,37.67,79713.02,0.0,-0.9718,2e-05,5.38693]
[1778228097957,37.66,79714.7,0.0,-0.9718,2e-05,5.38714]
[1778228102962,37.65,79716.86,0.0,-0.97178,2e-05,5.38902]
[1778228108968,37.64,79720.16,0.0,-0.97176,2e-05,5.39322]
[1778228113973,37.63,79721.61,0.0,-0.97176,2e-05,5.39292]
[1778228117977,37.62,79728.54,0.0,-0.97165,2e-05,5.41134]
[1778228122982,37.61,79729.86,0.0,-0.97166,2e-05,5.40943]
[1778228127986,37.6,79729.54,0.0,-0.97171,2e-05,5.40255]
[1778228132992,37.59,79732.84,0.0,-0.97168,2e-05,5.40601]
[1778228134994,37.58,79739.8,0.0,-0.97156,2e-05,5.42618]
[1778228139999,37.56,79738.11,0.0,-0.97167,2e-05,5.40798]
[1778228141000,37.55,79731.63,0.0,-0.97184,2e-05,5.38102]
[1778228144003,37.52,79726.55,0.0,-0.97203,2e-05,5.35025]
[1778228149009,37.51,79726.66,0.0,-0.97205,2e-05,5.34705]
[1778228154014,37.51,79725.27,0.0,-0.97208,2e-05,5.34289]
[1778228157017,37.52,79719.36,0.0,-0.97219,2e-05,5.32396]
[1778228162022,37.52,79717.59,0.0,-0.97222,2e-05,5.31967]
[1778228167027,37.51,79717.34,0.0,-0.97227,2e-05,5.31154]
[1778228172035,37.47,79717.63,0.0,-0.97237,2e-05,5.29508]
[1778228178024,37.48,79718.92,0.0,-0.97231,2e-05,5.30489]
[1778228183049,37.49,79720.97,0.0,-0.97225,2e-05,5.31471]
[1778228188054,37.49,79723.93,0.0,-0.97218,2e-05,5.32568]
[1778228194060,37.49,79727.32,0.0,-0.97212,2e-05,5.33489]
[1778228199065,37.49,79728.14,0.0,-0.97211,2e-05,5.33677]
[1778228204070,37.49,79729.61,0.0,-0.97209,2e-05,5.34027]
[1778228209075,37.48,79728.49,0.0,-0.97212,2e-05,5.33525]
[1778228214080,37.48,79733.82,0.0,-0.97203,2e-05,5.35102]
[1778228219085,37.48,79731.63,0.0,-0.97208,2e-05,5.34154]
[1778228224090,37.47,79731.94,0.0,-0.97209,2e-05,5.34043]
[1778228227093,37.43,79720.98,0.0,-0.97245,2e-05,5.28211]
[1778228232098,37.29,79720.11,0.0,-0.97293,2e-05,5.20558]
[1778228237103,37.16,79722.6,0.0,-0.9733,2e-05,5.14659]
[1778228242108,37.06,79724.12,0.0,-0.97361,2e-05,5.09571]
[1778228247113,36.97,79725.99,0.0,-0.97386,2e-05,5.05536]
[1778228252117,36.9,79721.42,0.0,-0.9742,2e-05,5.00057]
[1778228257122,36.84,79719.1,0.0,-0.97443,2e-05,4.963]
[1778228262127,36.79,79717.64,0.0,-0.97461,2e-05,4.93373]
[1778228267132,36.75,79717.17,0.0,-0.97474,2e-05,4.91198]
[1778228272137,36.72,79717.39,0.0,-0.97484,2e-05,4.89576]
[1778228277143,36.69,79718.84,0.0,-0.9749,2e-05,4.88618]
[1778228282147,36.68,79719.22,0.0,-0.97495,2e-05,4.87733]
[1778228287152,36.65,79716.6,0.0,-0.97508,2e-05,4.85698]
[1778228290157,36.64,79710.38,0.0,-0.97522,2e-05,4.83267]
[1778228295162,36.63,79707.75,0.0,-0.97531,2e-05,4.81859]
[1778228300166,36.62,79709.55,0.0,-0.97531,2e-05,4.81922]
[1778228305171,36.61,79709.75,0.0,-0.97533,2e-05,4.81511]
[1778228310176,36.6,79712.13,0.0,-0.97531,2e-05,4.81821]
[1778228315181,36.6,79712.47,0.0,-0.97534,2e-05,4.81309]
[1778228320186,36.59,79713.99,0.0,-0.97534,2e-05,4.81403]
[1778228325191,36.58,79715.56,0.0,-0.97533,2e-05,4.81521]
[1778228330196,36.57,79716.26,0.0,-0.97534,2e-05,4.81377]
[1778228335201,36.57,79716.14,0.0,-0.97536,2e-05,4.81006]
[1778228341168,36.56,79717.01,0.0,-0.97537,2e-05,4.80917]
[1778228346203,36.56,79717.05,0.0,-0.97538,2e-05,4.80643]
[1778228351217,36.55,79716.78,0.0,-0.9754,2e-05,4.80311]
[1778228355221,36.55,79711.72,0.0,-0.97551,2e-05,4.78556]
[1778228360226,36.56,79711.54,0.0,-0.97547,2e-05,4.79131]
[1778228361227,36.57,79723.37,0.0,-0.97521,2e-05,4.83497]
[1778228366233,36.57,79720.13,0.0,-0.97527,2e-05,4.82519]
[1778228371238,36.56,79718.62,0.0,-0.97534,2e-05,4.8127]
[1778228376243,36.55,79715.94,0.0,-0.97542,2e-05,4.79994]
[1778228381248,36.55,79714.89,0.0,-0.97546,2e-05,4.79315]
[1778228386253,36.54,79713.77,0.0,-0.9755,2e-05,4.78672]
[1778228391258,36.54,79710.59,0.0,-0.97557,2e-05,4.77459]
[1778228396263,36.53,79711.47,0.0,-0.97557,2e-05,4.77563]
[1778228401268,36.53,79712.29,0.0,-0.97556,2e-05,4.77636]
[1778228406273,36.53,79713.91,0.0,-0.97555,2e-05,4.77942]
[1778228411278,36.52,79715.23,0.0,-0.97553,2e-05,4.78122]
[1778228416283,36.52,79714.86,0.0,-0.97556,2e-05,4.77783]
[1778228419286,36.52,79703.27,0.0,-0.97577,2e-05,4.74123]
[1778228424291,36.52,79700.51,0.0,-0.97582,2e-05,4.73348]
[1778228429296,36.52,79703.87,0.0,-0.97576,2e-05,4.74414]
[1778228434301,36.52,79706.97,0.0,-0.97571,2e-05,4.75118]
[1778228437304,36.52,79712.21,0.0,-0.97562,2e-05,4.76665]
[1778228442309,36.51,79715.42,0.0,-0.97558,2e-05,4.77398]
[1778228444311,36.54,79722.38,0.0,-0.97537,2e-05,4.80855]
[1778228445312,36.53,79716.45,0.0,-0.97549,2e-05,4.78869]
[1778228450317,36.52,79711.76,0.0,-0.9756,2e-05,4.76957]
[1778228455322,36.52,79712.16,0.0,-0.97562,2e-05,4.76739]
[1778228461329,36.51,79708.99,0.0,-0.97569,2e-05,4.75477]
[1778228466335,36.51,79704.16,0.0,-0.97579,2e-05,4.73858]
[1778228471341,36.51,79703.35,0.0,-0.97581,2e-05,4.73534]
[1778228476345,36.51,79699.75,0.0,-0.97588,2e-05,4.72393]
[1778228481350,36.51,79699.36,0.0,-0.97588,2e-05,4.72287]
[1778228484353,36.51,79706.25,0.0,-0.97576,2e-05,4.74388]
[1778228485354,36.51,79711.85,0.0,-0.97566,2e-05,4.76085]
[1778228490359,36.5,79712.26,0.0,-0.97567,2e-05,4.75917]
[1778228496365,36.5,79713.8,0.0,-0.97567,2e-05,4.75869]
[1778228501370,36.49,79710.88,0.0,-0.97573,2e-05,4.74748]
[1778228506375,36.49,79713.65,0.0,-0.9757,2e-05,4.75395]
[1778228512374,36.48,79717.01,0.0,-0.97565,2e-05,4.76168]
[1778228517385,36.48,79715.82,0.0,-0.97569,2e-05,4.75565]
[1778228522390,36.47,79716.13,0.0,-0.97569,2e-05,4.75432]
[1778228527395,36.47,79716.95,0.0,-0.97569,2e-05,4.75423]
[1778228532400,36.46,79718.88,0.0,-0.97568,2e-05,4.75668]
[1778228537405,36.46,79716.5,0.0,-0.97574,2e-05,4.74644]
[1778228542410,36.45,79714.83,0.0,-0.97579,2e-05,4.73903]
[1778228547415,36.45,79712.86,0.0,-0.97583,2e-05,4.73129]
[1778228552421,36.45,79711.65,0.0,-0.97587,2e-05,4.72435]
[1778228557426,36.45,79709.61,0.0,-0.97591,2e-05,4.71762]
[1778228562430,36.45,79699.58,0.0,-0.9761,2e-05,4.6867]
[1778228566434,36.45,79691.65,0.0,-0.97623,2e-05,4.66436]
[1778228571438,36.46,79687.13,0.0,-0.97629,2e-05,4.6541]
[1778228576443,36.46,79684.56,0.0,-0.97632,2e-05,4.64971]
[1778228581448,36.47,79685.02,0.0,-0.97629,2e-05,4.65418]
[1778228586454,36.48,79683.5,0.0,-0.9763,2e-05,4.65204]
[1778228590458,36.48,79678.22,0.0,-0.97638,2e-05,4.6381]
[1778228595463,36.49,79679.11,0.0,-0.97635,2e-05,4.64354]
[1778228600468,36.49,79681.9,0.0,-0.97629,2e-05,4.65415]
[1778228605473,36.49,79686.4,0.0,-0.9762,2e-05,4.66822]
[1778228610478,36.49,79686.67,0.0,-0.9762,2e-05,4.66877]
[1778228615483,36.49,79686.26,0.0,-0.97622,2e-05,4.66535]
[1778228620488,36.49,79686.44,0.0,-0.97622,2e-05,4.66574]
[1778228625493,36.49,79686.13,0.0,-0.97622,2e-05,4.66463]
[1778228631498,36.49,79688.73,0.0,-0.97618,2e-05,4.67198]
[1778228636503,36.49,79690.68,0.0,-0.97615,2e-05,4.67695]
[1778228641508,36.48,79692.76,0.0,-0.97612,2e-05,4.68188]
[1778228644511,36.48,79697.96,0.0,-0.97603,2e-05,4.69691]
[1778228648515,36.48,79702.98,0.0,-0.97595,2e-05,4.71016]
[1778228653520,36.47,79706.94,0.0,-0.9759,2e-05,4.71834]
[1778228658525,36.46,79707.05,0.0,-0.97592,2e-05,4.71508]
[1778228663530,36.45,79708.14,0.0,-0.97592,2e-05,4.71523]
[1778228668534,36.45,79706.44,0.0,-0.97597,2e-05,4.7072]
[1778228671537,36.45,79713.62,0.0,-0.97586,2e-05,4.72597]
[1778228677530,36.44,79709.33,0.0,-0.97596,2e-05,4.70887]
[1778228682551,36.43,79710.87,0.0,-0.97595,2e-05,4.7112]
[1778228687556,36.43,79709.96,0.0,-0.97598,2e-05,4.70637]
[1778228692561,36.43,79707.49,0.0,-0.97603,2e-05,4.69724]
[1778228697566,36.42,79707.02,0.0,-0.97605,2e-05,4.69479]
[1778228702571,36.42,79695.99,0.0,-0.97625,2e-05,4.66038]
[1778228707576,36.43,79692.44,0.0,-0.9763,2e-05,4.65165]
[1778228712582,36.43,79692.6,0.0,-0.97629,2e-05,4.65391]
[1778228717587,36.44,79691.15,0.0,-0.9763,2e-05,4.65115]
[1778228722592,36.44,79693.06,0.0,-0.97626,2e-05,4.65782]
[1778228728598,36.44,79695.27,0.0,-0.97622,2e-05,4.66475]
[1778228733603,36.44,79704.0,0.0,-0.97608,2e-05,4.68902]
[1778228738608,36.43,79706.89,0.0,-0.97604,2e-05,4.69522]
[1778228744614,36.42,79705.96,0.0,-0.97608,2e-05,4.68939]
[1778228749619,36.42,79705.71,0.0,-0.97609,2e-05,4.68683]
[1778228754624,36.42,79706.76,0.0,-0.97608,2e-05,4.68835]
[1778228759629,36.41,79708.85,0.0,-0.97606,2e-05,4.69279]
[1778228764633,36.41,79712.29,0.0,-0.97601,2e-05,4.70114]
[1778228769638,36.4,79715.13,0.0,-0.97597,2e-05,4.70707]
[1778228774644,36.4,79718.31,0.0,-0.97593,2e-05,4.71377]
[1778228779649,36.39,79720.3,0.0,-0.97591,2e-05,4.71679]
[1778228784654,36.39,79718.99,0.0,-0.97596,2e-05,4.70987]
[1778228789659,36.38,79720.77,0.0,-0.97594,2e-05,4.71266]
[1778228794664,36.37,79721.84,0.0,-0.97594,2e-05,4.71137]
[1778228799669,36.37,79722.99,0.0,-0.97594,2e-05,4.71238]
[1778228805675,36.36,79724.73,0.0,-0.97593,2e-05,4.71447]
[1778228810680,36.36,79724.62,0.0,-0.97595,2e-05,4.71123]
[1778228816686,36.35,79721.27,0.0,-0.97602,2e-05,4.69852]
[1778228819689,36.35,79715.15,0.0,-0.97614,2e-05,4.6786]
[1778228824694,36.35,79713.46,0.0,-0.97617,2e-05,4.67314]
[1778228829699,36.35,79712.86,0.0,-0.97619,2e-05,4.67105]
[1778228834704,36.35,79712.57,0.0,-0.97619,2e-05,4.66962]
[1778228840674,36.35,79712.53,0.0,-0.9762,2e-05,4.66877]
[1778228845707,36.35,79710.15,0.0,-0.97625,2e-05,4.6606]
[1778228851722,36.35,79707.23,0.0,-0.97632,2e-05,4.64889]
[1778228856727,36.35,79704.98,0.0,-0.97636,2e-05,4.64173]
[1778228861731,36.34,79709.49,0.0,-0.97628,2e-05,4.65504]
[1778228865735,36.34,79721.72,0.0,-0.97607,2e-05,4.69114]
[1778228870740,36.33,79724.92,0.0,-0.97604,2e-05,4.69539]
[1778228875745,36.32,79724.43,0.0,-0.97608,2e-05,4.68857]
[1778228880750,36.31,79725.71,0.0,-0.97609,2e-05,4.68775]
[1778228885755,36.3,79726.24,0.0,-0.9761,2e-05,4.68498]
[1778228891763,36.29,79726.08,0.0,-0.97614,2e-05,4.67974]
[1778228896769,36.28,79726.69,0.0,-0.97615,2e-05,4.67801]
[1778228899772,36.27,79760.41,0.0,-0.97554,2e-05,4.77927]
[1778228904777,36.26,79755.8,0.0,-0.97569,2e-05,4.75509]
[1778228909782,36.24,79752.9,0.0,-0.97579,2e-05,4.73831]
[1778228914787,36.23,79752.75,0.0,-0.97584,2e-05,4.72939]
[1778228919792,36.22,79747.31,0.0,-0.97597,2e-05,4.70711]
[1778228925798,36.21,79745.93,0.0,-0.97602,2e-05,4.69876]
[1778228930803,36.21,79746.58,0.0,-0.97603,2e-05,4.69773]
[1778228934807,36.2,79740.81,0.0,-0.97615,2e-05,4.67752]
[1778228939812,36.2,79740.32,0.0,-0.97616,2e-05,4.67571]
[1778228944817,36.2,79739.53,0.0,-0.97618,2e-05,4.67356]
[1778228949822,36.2,79739.65,0.0,-0.97617,2e-05,4.67393]
[1778228954827,36.2,79739.69,0.0,-0.97617,2e-05,4.67377]
[1778228959834,36.2,79739.93,0.0,-0.97617,2e-05,4.67395]
[1778228964839,36.2,79739.98,0.0,-0.97618,2e-05,4.67338]
[1778228969844,36.2,79739.85,0.0,-0.97618,2e-05,4.67218]
[1778228974849,36.2,79739.8,0.0,-0.9762,2e-05,4.66914]
[1778228980855,36.19,79740.11,0.0,-0.9762,2e-05,4.66901]
[1778228985860,36.19,79741.38,0.0,-0.97619,2e-05,4.67049]
[1778228990865,36.18,79741.46,0.0,-0.9762,2e-05,4.6687]
[1778228995869,36.18,79741.5,0.0,-0.97621,2e-05,4.66759]
[1778229000874,36.18,79740.52,0.0,-0.97623,2e-05,4.66343]
[1778229007848,36.18,79741.11,0.0,-0.97623,2e-05,4.66365]
[1778229012882,36.18,79737.14,0.0,-0.97631,2e-05,4.65085]
[1778229017890,36.18,79737.32,0.0,-0.97631,2e-05,4.65101]
[1778229022895,36.17,79737.3,0.0,-0.97631,2e-05,4.6504]
[1778229027900,36.17,79737.52,0.0,-0.97631,2e-05,4.65054]
[1778229032905,36.17,79739.87,0.0,-0.97629,2e-05,4.65456]
[1778229037910,36.18,79740.18,0.0,-0.97626,2e-05,4.65862]
[1778229042915,36.17,79740.73,0.0,-0.97628,2e-05,4.65636]
[1778229047920,36.16,79740.98,0.0,-0.97629,2e-05,4.65351]
[1778229052925,36.16,79740.2,0.0,-0.97633,2e-05,4.6479]
[1778229057930,36.15,79740.31,0.0,-0.97634,2e-05,4.64551]
[1778229062935,36.15,79740.22,0.0,-0.97636,2e-05,4.64272]
[1778229067940,36.14,79743.56,0.0,-0.97631,2e-05,4.65042]
[1778229072945,36.14,79743.0,0.0,-0.97634,2e-05,4.64581]
[1778229077950,36.13,79741.38,0.0,-0.97638,2e-05,4.63842]
[1778229082955,36.13,79741.32,0.0,-0.9764,2e-05,4.63629]
[1778229087960,36.12,79740.96,0.0,-0.97641,2e-05,4.63339]
[1778229093965,36.12,79740.65,0.0,-0.97644,2e-05,4.6284]
[1778229098970,36.12,79740.47,0.0,-0.97645,2e-05,4.62646]
[1778229103975,36.11,79745.06,0.0,-0.97638,2e-05,4.63846]
[1778229108980,36.11,79744.55,0.0,-0.97641,2e-05,4.63465]
[1778229113985,36.1,79743.24,0.0,-0.97644,2e-05,4.62878]
[1778229117989,36.1,79736.75,0.0,-0.97657,2e-05,4.60782]
[1778229122994,36.1,79734.97,0.0,-0.9766,2e-05,4.60254]
[1778229129000,36.1,79733.81,0.0,-0.97662,2e-05,4.59911]
[1778229134006,36.1,79732.97,0.0,-0.97663,2e-05,4.59654]
[1778229139011,36.1,79732.7,0.0,-0.97664,2e-05,4.59568]
[1778229144017,36.1,79733.72,0.0,-0.97662,2e-05,4.59842]
[1778229149022,36.1,79733.67,0.0,-0.97663,2e-05,4.59756]
[1778229154027,36.1,79734.05,0.0,-0.97663,2e-05,4.59597]
[1778229160032,36.1,79734.86,0.0,-0.97662,2e-05,4.59744]
[1778229165037,36.1,79735.34,0.0,-0.97662,2e-05,4.59781]
[1778229171043,36.09,79735.24,0.0,-0.97663,2e-05,4.59606]
[1778229176048,36.09,79737.08,0.0,-0.97661,2e-05,4.60023]
[1778229181054,36.09,79736.63,0.0,-0.97663,2e-05,4.59728]
[1778229186059,36.08,79737.01,0.0,-0.97663,2e-05,4.59696]
[1778229191064,36.08,79736.41,0.0,-0.97665,2e-05,4.59374]
[1778229196069,36.08,79736.34,0.0,-0.97666,2e-05,4.59228]
[1778229201074,36.08,79734.21,0.0,-0.9767,2e-05,4.58474]
[1778229206079,36.08,79733.71,0.0,-0.97671,2e-05,4.58254]
[1778229211084,36.07,79734.04,0.0,-0.97672,2e-05,4.58069]
[1778229216089,36.07,79734.37,0.0,-0.97672,2e-05,4.58086]
[1778229221094,36.07,79733.06,0.0,-0.97675,2e-05,4.57598]
[1778229226099,36.07,79731.56,0.0,-0.97678,2e-05,4.57065]
[1778229231104,36.07,79730.12,0.0,-0.97681,2e-05,4.5659]
[1778229233106,36.07,79723.95,0.0,-0.97692,2e-05,4.54706]
[1778229238111,36.07,79722.15,0.0,-0.97695,2e-05,4.54274]
[1778229243116,36.07,79722.73,0.0,-0.97693,2e-05,4.54518]
[1778229248121,36.07,79723.21,0.0,-0.97692,2e-05,4.54692]
[1778229253126,36.07,79723.34,0.0,-0.97692,2e-05,4.54722]
[1778229258131,36.07,79723.03,0.0,-0.97693,2e-05,4.5459]
[1778229264137,36.07,79723.26,0.0,-0.97693,2e-05,4.54598]
[1778229269142,36.07,79722.98,0.0,-0.97694,2e-05,4.54446]
[1778229274147,36.07,79723.92,0.0,-0.97694,2e-05,4.54448]
[1778229280152,36.07,79724.25,0.0,-0.97694,2e-05,4.5443]
[1778229285157,36.06,79725.27,0.0,-0.97693,2e-05,4.54617]
[1778229290162,36.06,79725.24,0.0,-0.97693,2e-05,4.54477]
[1778229295167,36.06,79725.42,0.0,-0.97694,2e-05,4.54399]
[1778229300172,36.06,79725.37,0.0,-0.97695,2e-05,4.54247]
[1778229305177,36.05,79730.08,0.0,-0.97688,2e-05,4.55478]
[1778229311183,36.05,79729.24,0.0,-0.97691,2e-05,4.54965]
[1778229317052,36.04,79729.05,0.0,-0.97692,2e-05,4.54723]
[1778229322194,36.04,79732.8,0.0,-0.97687,2e-05,4.55634]
[1778229327199,36.03,79732.69,0.0,-0.97689,2e-05,4.55337]
[1778229333164,36.03,79732.92,0.0,-0.97691,2e-05,4.54949]
[1778229338204,36.02,79732.08,0.0,-0.97693,2e-05,4.54511]
[1778229343217,36.02,79732.19,0.0,-0.97694,2e-05,4.54382]
[1778229348270,36.02,79731.16,0.0,-0.97697,2e-05,4.53929]
[1778229353227,36.01,79736.44,0.0,-0.97688,2e-05,4.55354]
[1778229358232,36.01,79737.48,0.0,-0.97688,2e-05,4.55428]
[1778229363236,36.01,79735.61,0.0,-0.97692,2e-05,4.54658]
[1778229368242,36.0,79734.68,0.0,-0.97695,2e-05,4.54218]
[1778229373446,36.0,79734.42,0.0,-0.97696,2e-05,4.53999]
[1778229376250,36.0,79729.34,0.0,-0.97706,2e-05,4.52398]
[1778229381255,36.0,79730.47,0.0,-0.97704,2e-05,4.52697]
[1778229387261,36.0,79725.47,0.0,-0.97713,2e-05,4.51127]
[1778229393267,36.0,79723.59,0.0,-0.97717,2e-05,4.50437]
[1778229398272,36.0,79726.19,0.0,-0.97713,2e-05,4.51213]
[1778229403277,36.0,79726.97,0.0,-0.97712,2e-05,4.51347]
[1778229408282,36.0,79727.05,0.0,-0.97712,2e-05,4.51275]
[1778229413287,35.99,79727.96,0.0,-0.97711,2e-05,4.51433]
[1778229418293,35.99,79728.25,0.0,-0.97712,2e-05,4.51406]
[1778229423297,35.99,79730.72,0.0,-0.97708,2e-05,4.52004]
[1778229428302,35.98,79734.05,0.0,-0.97703,2e-05,4.52827]
[1778229433307,35.98,79735.89,0.0,-0.97701,2e-05,4.53126]
[1778229438312,35.97,79734.09,0.0,-0.97706,2e-05,4.52354]
[1778229443317,35.97,79735.21,0.0,-0.97705,2e-05,4.52514]
[1778229448324,35.97,79734.61,0.0,-0.97707,2e-05,4.52141]
[1778229453329,35.96,79734.16,0.0,-0.9771,2e-05,4.51649]
[1778229459335,35.96,79733.7,0.0,-0.97712,2e-05,4.51361]
[1778229464340,35.96,79734.24,0.0,-0.97712,2e-05,4.51411]
[1778229470346,35.96,79734.3,0.0,-0.97712,2e-05,4.51283]
[1778229476351,35.95,79737.19,0.0,-0.97708,2e-05,4.52036]
[1778229477352,35.95,79750.48,0.0,-0.97685,2e-05,4.55944]
[1778229482357,35.94,79754.14,0.0,-0.97681,2e-05,4.56556]
[1778229484361,35.93,79768.44,0.0,-0.97656,2e-05,4.6073]
[1778229489371,35.92,79769.04,0.0,-0.9766,2e-05,4.60113]
[1778229494375,35.9,79772.42,0.0,-0.97659,2e-05,4.60343]
[1778229499379,35.89,79776.37,0.0,-0.97657,2e-05,4.60771]
[1778229504382,35.87,79776.93,0.0,-0.9766,2e-05,4.60207]
[1778229509386,35.86,79777.7,0.0,-0.97662,2e-05,4.59813]
[1778229514391,35.85,79780.79,0.0,-0.97661,2e-05,4.60003]
[1778229519396,35.84,79781.12,0.0,-0.97664,2e-05,4.59588]
[1778229524402,35.83,79785.29,0.0,-0.97659,2e-05,4.60383]
[1778229527405,35.82,79790.68,0.0,-0.97651,2e-05,4.61734]
[1778229532410,35.81,79798.42,0.0,-0.9764,2e-05,4.63525]
[1778229537415,35.8,79798.96,0.0,-0.97643,2e-05,4.63063]
[1778229542420,35.79,79803.43,0.0,-0.97638,2e-05,4.63898]
[1778229547425,35.78,79804.67,0.0,-0.9764,2e-05,4.6367]
[1778229552430,35.77,79804.85,0.0,-0.97643,2e-05,4.63204]
[1778229556434,35.76,79816.95,0.0,-0.97623,2e-05,4.66522]
[1778229561439,35.74,79819.15,0.0,-0.97623,2e-05,4.66527]
[1778229566444,35.73,79823.25,0.0,-0.97619,2e-05,4.67146]
[1778229571461,35.72,79827.67,0.0,-0.97616,2e-05,4.67643]
[1778229574464,35.71,79836.41,0.0,-0.97602,2e-05,4.69988]
[1778229579469,35.69,79837.36,0.0,-0.97606,2e-05,4.69394]
[1778229584473,35.68,79835.96,0.0,-0.97614,2e-05,4.68116]
[1778229589495,35.66,79837.3,0.0,-0.97616,2e-05,4.67792]
[1778229590496,35.66,79831.04,0.0,-0.97628,2e-05,4.65703]
[1778229592498,35.66,79823.88,0.0,-0.97642,2e-05,4.63296]
[1778229594500,35.65,79818.98,0.0,-0.97652,2e-05,4.61675]
[1778229599504,35.65,79818.09,0.0,-0.97655,2e-05,4.6124]
[1778229604509,35.65,79816.75,0.0,-0.97658,2e-05,4.60692]
[1778229610515,35.65,79806.18,0.0,-0.97678,2e-05,4.57346]
[1778229616521,35.65,79799.86,0.0,-0.97688,2e-05,4.55607]
[1778229617522,35.65,79793.79,0.0,-0.97699,2e-05,4.53792]
[1778229622527,35.66,79791.55,0.0,-0.97701,2e-05,4.53467]
[1778229627532,35.67,79789.5,0.0,-0.97702,2e-05,4.53158]
[1778229632537,35.67,79789.16,0.0,-0.97702,2e-05,4.53125]
[1778229638543,35.68,79790.71,0.0,-0.97698,2e-05,4.53835]
[1778229643548,35.68,79792.51,0.0,-0.97694,2e-05,4.54465]
[1778229648554,35.68,79792.27,0.0,-0.97695,2e-05,4.54427]
[1778229653559,35.68,79791.88,0.0,-0.97695,2e-05,4.54314]
[1778229658564,35.68,79790.37,0.0,-0.97698,2e-05,4.53851]
[1778229663569,35.68,79790.65,0.0,-0.97698,2e-05,4.53932]
[1778229669528,35.68,79791.86,0.0,-0.97696,2e-05,4.54234]
[1778229674581,35.68,79789.23,0.0,-0.97701,2e-05,4.5338]
[1778229680589,35.68,79789.92,0.0,-0.977,2e-05,4.53549]
[1778229685594,35.68,79790.39,0.0,-0.977,2e-05,4.53607]
[1778229690599,35.67,79789.09,0.0,-0.97702,2e-05,4.53122]
[1778229695604,35.67,79789.81,0.0,-0.97702,2e-05,4.53072]
[1778229698607,35.67,79804.76,0.0,-0.97676,2e-05,4.576]
[1778229703612,35.66,79803.53,0.0,-0.97681,2e-05,4.56761]
[1778229708617,35.65,79807.16,0.0,-0.97677,2e-05,4.57471]
[1778229713622,35.65,79802.92,0.0,-0.97686,2e-05,4.55825]
[1778229718627,35.64,79802.79,0.0,-0.97688,2e-05,4.55497]
[1778229721630,35.63,79821.3,0.0,-0.97656,2e-05,4.60969]
[1778229726635,35.62,79822.18,0.0,-0.97658,2e-05,4.60656]
[1778229732641,35.61,79823.31,0.0,-0.9766,2e-05,4.60337]
[1778229737646,35.6,79819.64,0.0,-0.97669,2e-05,4.58747]
[1778229742651,35.6,79816.62,0.0,-0.97677,2e-05,4.57533]
[1778229747655,35.59,79820.11,0.0,-0.97671,2e-05,4.58385]
[1778229752660,35.59,79822.7,0.0,-0.9767,2e-05,4.58678]
[1778229755663,35.58,79827.93,0.0,-0.97661,2e-05,4.60088]
[1778229760669,35.57,79832.58,0.0,-0.97655,2e-05,4.6111]
[1778229765674,35.56,79836.52,0.0,-0.97651,2e-05,4.61849]
[1778229770680,35.55,79850.22,0.0,-0.97628,2e-05,4.65718]
[1778229772682,35.55,79844.89,0.0,-0.9764,2e-05,4.63623]
[1778229777687,35.54,79842.57,0.0,-0.97648,2e-05,4.6238]
[1778229782693,35.53,79840.71,0.0,-0.97653,2e-05,4.61444]
[1778229787698,35.52,79843.29,0.0,-0.97651,2e-05,4.61902]
[1778229793703,35.52,79842.96,0.0,-0.97654,2e-05,4.61403]
[1778229798708,35.51,79843.14,0.0,-0.97655,2e-05,4.61192]
[1778229803715,35.5,79847.76,0.0,-0.97648,2e-05,4.62346]
[1778229808721,35.5,79850.18,0.0,-0.97646,2e-05,4.62752]
[1778229813726,35.49,79850.49,0.0,-0.97648,2e-05,4.62296]
[1778229818731,35.49,79850.25,0.0,-0.9765,2e-05,4.61961]
[1778229823736,35.48,79847.07,0.0,-0.97658,2e-05,4.60748]
[1778229828741,35.48,79849.17,0.0,-0.97655,2e-05,4.61254]
[1778229833746,35.48,79849.8,0.0,-0.97655,2e-05,4.61284]
[1778229839716,35.47,79852.76,0.0,-0.9765,2e-05,4.61975]
[1778229844751,35.47,79852.4,0.0,-0.97652,2e-05,4.61668]
[1778229849765,35.46,79853.29,0.0,-0.97652,2e-05,4.61787]
[1778229854770,35.46,79857.52,0.0,-0.97645,2e-05,4.62893]
[1778229860776,35.45,79858.47,0.0,-0.97645,2e-05,4.62874]
[1778229865781,35.45,79860.1,0.0,-0.97643,2e-05,4.63273]
[1778229870786,35.45,79861.89,0.0,-0.9764,2e-05,4.63677]
[1778229874790,35.45,79870.07,0.0,-0.97627,2e-05,4.65901]
[1778229876792,35.44,79864.22,0.0,-0.97639,2e-05,4.63942]
[1778229881796,35.44,79864.14,0.0,-0.9764,2e-05,4.63755]
[1778229886801,35.44,79861.8,0.0,-0.97645,2e-05,4.62901]
[1778229891806,35.44,79860.63,0.0,-0.97648,2e-05,4.62444]
[1778229894809,35.44,79866.15,0.0,-0.97638,2e-05,4.64121]
[1778229899814,35.43,79866.02,0.0,-0.97639,2e-05,4.63893]
[1778229904819,35.43,79865.77,0.0,-0.9764,2e-05,4.63661]
[1778229908823,35.42,79878.89,0.0,-0.97617,2e-05,4.67535]
[1778229913828,35.41,79880.39,0.0,-0.97618,2e-05,4.6738]
[1778229918833,35.4,79880.6,0.0,-0.97621,2e-05,4.66906]
[1778229923838,35.39,79877.77,0.0,-0.97629,2e-05,4.65574]
[1778229928843,35.39,79877.44,0.0,-0.97632,2e-05,4.65163]
[1778229933848,35.38,79874.96,0.0,-0.97639,2e-05,4.6395]
[1778229938854,35.38,79876.73,0.0,-0.97637,2e-05,4.64297]
[1778229943859,35.38,79873.9,0.0,-0.97643,2e-05,4.63228]
[1778229948864,35.37,79875.54,0.0,-0.97641,2e-05,4.6361]
[1778229953869,35.37,79875.36,0.0,-0.97642,2e-05,4.63404]
[1778229958874,35.37,79875.03,0.0,-0.97644,2e-05,4.63169]
[1778229963879,35.36,79875.85,0.0,-0.97643,2e-05,4.63292]
[1778229968887,35.36,79875.18,0.0,-0.97645,2e-05,4.62961]
[1778229973892,35.36,79874.01,0.0,-0.97648,2e-05,4.62497]
[1778229979692,35.36,79876.09,0.0,-0.97644,2e-05,4.63043]
[1778229984729,35.36,79876.67,0.0,-0.97644,2e-05,4.63081]
[1778229989908,35.35,79877.46,0.0,-0.97644,2e-05,4.63156]
[1778229994913,35.35,79877.2,0.0,-0.97646,2e-05,4.62726]
[1778229999918,35.35,79881.56,0.0,-0.97639,2e-05,4.63889]
[1778230005923,35.34,79880.74,0.0,-0.97642,2e-05,4.63404]
[1778230011920,35.34,79880.79,0.0,-0.97643,2e-05,4.63231]
[1778230015931,35.33,79889.56,0.0,-0.97628,2e-05,4.6585]
[1778230020936,35.33,79892.66,0.0,-0.97624,2e-05,4.66438]
[1778230025941,35.32,79893.85,0.0,-0.97624,2e-05,4.6647]
[1778230030946,35.31,79897.17,0.0,-0.9762,2e-05,4.6712]
[1778230035951,35.31,79900.36,0.0,-0.97616,2e-05,4.67767]
[1778230040956,35.3,79899.78,0.0,-0.9762,2e-05,4.67217]
[1778230045961,35.29,79899.7,0.0,-0.97622,2e-05,4.66901]
[1778230050966,35.29,79903.76,0.0,-0.97616,2e-05,4.67864]
[1778230053969,35.28,79908.9,0.0,-0.97608,2e-05,4.69076]
[1778230057973,35.27,79923.56,0.0,-0.97583,2e-05,4.7337]
[1778230062978,35.26,79927.11,0.0,-0.97581,2e-05,4.73777]
[1778230067983,35.25,79927.66,0.0,-0.97583,2e-05,4.73297]
[1778230071987,35.24,79934.96,0.0,-0.97572,2e-05,4.75161]
[1778230073989,35.23,79940.66,0.0,-0.97563,2e-05,4.76703]
[1778230078994,35.22,79938.84,0.0,-0.97571,2e-05,4.75423]
[1778230083999,35.21,79937.22,0.0,-0.97578,2e-05,4.74319]
[1778230089004,35.2,79937.85,0.0,-0.97579,2e-05,4.74051]
[1778230094009,35.19,79938.87,0.0,-0.9758,2e-05,4.73967]
[1778230099014,35.18,79939.05,0.0,-0.97582,2e-05,4.73652]
[1778230104019,35.18,79940.52,0.0,-0.97581,2e-05,4.7378]
[1778230109024,35.17,79941.08,0.0,-0.97582,2e-05,4.7365]
[1778230114029,35.17,79940.19,0.0,-0.97586,2e-05,4.72878]
[1778230119035,35.16,79938.01,0.0,-0.97592,2e-05,4.71972]
[1778230124040,35.16,79935.1,0.0,-0.97598,2e-05,4.7093]
[1778230129048,35.16,79958.57,0.0,-0.97554,2e-05,4.78278]
[1778230134053,35.14,79952.01,0.0,-0.97571,2e-05,4.75479]
[1778230139058,35.14,79954.19,0.0,-0.97569,2e-05,4.75767]
[1778230144062,35.12,79957.8,0.0,-0.97566,2e-05,4.76328]
[1778230147065,35.11,79964.66,0.0,-0.97556,2e-05,4.78057]
[1778230152070,35.1,79957.88,0.0,-0.97574,2e-05,4.74963]
[1778230157074,35.09,79957.65,0.0,-0.97579,2e-05,4.74217]
[1778230162079,35.08,79957.4,0.0,-0.97583,2e-05,4.7358]
[1778230164081,35.07,79945.92,0.0,-0.97606,2e-05,4.69713]
[1778230169086,35.07,79944.93,0.0,-0.97608,2e-05,4.69237]
[1778230173091,35.07,79932.83,0.0,-0.97633,2e-05,4.65139]
[1778230174073,35.07,79932.83,0.0,-0.97632,2e-05,4.65199]
[1778230175093,35.07,79927.27,0.0,-0.97643,2e-05,4.63464]
[1778230177094,35.07,79928.28,0.0,-0.97641,2e-05,4.63797]
[1778230178075,35.07,79940.23,0.0,-0.97618,2e-05,4.67584]
[1778230183101,35.07,79945.37,0.0,-0.9761,2e-05,4.68967]
[1778230188106,35.06,79938.36,0.0,-0.97625,2e-05,4.66503]
[1778230193111,35.06,79940.08,0.0,-0.97622,2e-05,4.66944]
[1778230198116,35.06,79940.39,0.0,-0.97622,2e-05,4.66908]
[1778230203121,35.06,79939.88,0.0,-0.97624,2e-05,4.66608]
[1778230208126,35.05,79942.3,0.0,-0.9762,2e-05,4.6722]
[1778230213131,35.05,79944.1,0.0,-0.97618,2e-05,4.67585]
[1778230218136,35.04,79945.94,0.0,-0.97616,2e-05,4.67976]
[1778230222141,35.04,79955.45,0.0,-0.97599,2e-05,4.7081]
[1778230227146,35.03,79955.35,0.0,-0.97602,2e-05,4.70354]
[1778230232151,35.03,79956.92,0.0,-0.97602,2e-05,4.70309]
[1778230238157,35.02,79956.84,0.0,-0.97604,2e-05,4.69925]
[1778230244564,35.01,79956.84,0.0,-0.97606,2e-05,4.69621]
[1778230250169,35.01,79954.13,0.0,-0.97613,2e-05,4.68526]
[1778230256175,35.01,79948.71,0.0,-0.97624,2e-05,4.66697]
[1778230261180,35.01,79946.51,0.0,-0.97628,2e-05,4.66019]
[1778230266185,35.01,79946.85,0.0,-0.97627,2e-05,4.66179]
[1778230269188,35.01,79940.09,0.0,-0.97639,2e-05,4.64099]
[1778230274193,35.02,79931.8,0.0,-0.97653,2e-05,4.61699]
[1778230279197,35.02,79934.14,0.0,-0.97647,2e-05,4.62727]
[1778230284201,35.03,79929.65,0.0,-0.97654,2e-05,4.61565]
[1778230285202,35.03,79922.57,0.0,-0.97667,2e-05,4.59397]
[1778230290208,35.04,79921.46,0.0,-0.97666,2e-05,4.59472]
[1778230295213,35.04,79920.04,0.0,-0.97668,2e-05,4.59208]
[1778230300218,35.05,79916.68,0.0,-0.97672,2e-05,4.58523]
[1778230305223,35.06,79922.11,0.0,-0.9766,2e-05,4.60543]
[1778230310228,35.06,79921.81,0.0,-0.97659,2e-05,4.6061]
[1778230316234,35.06,79921.73,0.0,-0.97658,2e-05,4.60733]
[1778230321239,35.06,79921.44,0.0,-0.97658,2e-05,4.60744]
[1778230323241,35.07,79916.41,0.0,-0.97667,2e-05,4.59215]
[1778230328246,35.07,79914.64,0.0,-0.9767,2e-05,4.58827]
[1778230333251,35.07,79913.7,0.0,-0.9767,2e-05,4.58762]
[1778230339229,35.08,79912.67,0.0,-0.97671,2e-05,4.58647]
[1778230344264,35.08,79910.94,0.0,-0.97673,2e-05,4.58267]
[1778230349270,35.08,79908.98,0.0,-0.97676,2e-05,4.57808]
[1778230353274,35.09,79902.36,0.0,-0.97688,2e-05,4.55719]
[1778230357277,35.09,79923.91,0.0,-0.97647,2e-05,4.62611]
[1778230362282,35.08,79925.18,0.0,-0.97646,2e-05,4.62718]
[1778230365285,35.08,79916.97,0.0,-0.97662,2e-05,4.60004]
[1778230370290,35.08,79922.3,0.0,-0.97653,2e-05,4.61601]
[1778230375295,35.08,79924.06,0.0,-0.97651,2e-05,4.61998]
[1778230380300,35.07,79927.91,0.0,-0.97645,2e-05,4.63005]
[1778230385305,35.07,79927.96,0.0,-0.97646,2e-05,4.62808]
[1778230392312,35.06,79926.82,0.0,-0.97649,2e-05,4.62201]
[1778230397317,35.06,79925.0,0.0,-0.97654,2e-05,4.61515]
[1778230402322,35.06,79924.11,0.0,-0.97656,2e-05,4.61149]
[1778230408328,35.06,79922.31,0.0,-0.97659,2e-05,4.60527]
[1778230413333,35.06,79919.69,0.0,-0.97665,2e-05,4.59484]
[1778230418338,35.06,79918.34,0.0,-0.97668,2e-05,4.59085]
[1778230419339,35.06,79927.4,0.0,-0.97651,2e-05,4.61938]
[1778230420340,35.06,79932.85,0.0,-0.97641,2e-05,4.63614]
[1778230421341,35.05,79950.23,0.0,-0.97609,2e-05,4.68912]
[1778230426349,35.04,79940.95,0.0,-0.97631,2e-05,4.6528]
[1778230428351,35.04,79928.38,0.0,-0.97656,2e-05,4.61139]
[1778230434357,35.03,79926.53,0.0,-0.9766,2e-05,4.60389]
[1778230439362,35.03,79927.52,0.0,-0.97659,2e-05,4.60564]
[1778230444367,35.03,79928.27,0.0,-0.97659,2e-05,4.60651]
[1778230449372,35.02,79930.71,0.0,-0.97655,2e-05,4.61238]
[1778230454377,35.02,79932.55,0.0,-0.97653,2e-05,4.61605]
[1778230459382,35.02,79933.05,0.0,-0.97653,2e-05,4.61544]
[1778230464387,35.01,79933.39,0.0,-0.97654,2e-05,4.61436]
[1778230469392,35.01,79933.03,0.0,-0.97656,2e-05,4.61122]
[1778230474397,35.01,79933.34,0.0,-0.97657,2e-05,4.60847]
[1778230479402,35.0,79933.94,0.0,-0.97657,2e-05,4.60871]
[1778230484411,35.0,79938.64,0.0,-0.97649,2e-05,4.62197]
[1778230489416,34.99,79941.21,0.0,-0.97646,2e-05,4.627]
[1778230494421,34.99,79940.77,0.0,-0.97649,2e-05,4.62242]
[1778230500427,34.98,79941.8,0.0,-0.9765,2e-05,4.622]
[1778230505432,34.98,79941.18,0.0,-0.97652,2e-05,4.61745]
[1778230511438,34.97,79940.07,0.0,-0.97656,2e-05,4.61145]
[1778230516443,34.97,79940.02,0.0,-0.97657,2e-05,4.60951]
[1778230521448,34.97,79935.62,0.0,-0.97666,2e-05,4.59439]
[1778230526453,34.96,79935.41,0.0,-0.97667,2e-05,4.59326]
[1778230531458,34.96,79932.28,0.0,-0.97674,2e-05,4.58081]
[1778230536463,34.96,79931.02,0.0,-0.97676,2e-05,4.57723]
[1778230541468,34.97,79929.61,0.0,-0.97678,2e-05,4.57337]
[1778230546473,34.97,79931.22,0.0,-0.97675,2e-05,4.57865]
[1778230551478,34.97,79931.12,0.0,-0.97675,2e-05,4.57815]
[1778230556483,34.96,79929.78,0.0,-0.97678,2e-05,4.57358]
[1778230561488,34.96,79929.67,0.0,-0.97678,2e-05,4.57328]
[1778230566493,34.96,79932.11,0.0,-0.97674,2e-05,4.58045]
[1778230571499,34.96,79928.64,0.0,-0.97681,2e-05,4.5688]
[1778230577505,34.96,79928.89,0.0,-0.9768,2e-05,4.56972]
[1778230582510,34.96,79929.6,0.0,-0.97679,2e-05,4.57183]
[1778230587515,34.96,79930.03,0.0,-0.97679,2e-05,4.57279]
[1778230592520,34.96,79930.65,0.0,-0.97679,2e-05,4.57216]
[1778230598526,34.96,79926.04,0.0,-0.97687,2e-05,4.55773]
[1778230603531,34.96,79922.22,0.0,-0.97694,2e-05,4.54662]
[1778230608535,34.97,79920.86,0.0,-0.97696,2e-05,4.54364]
[1778230613540,34.97,79918.94,0.0,-0.97698,2e-05,4.53898]
[1778230618545,34.97,79917.5,0.0,-0.977,2e-05,4.53592]
[1778230623550,34.97,79916.43,0.0,-0.97701,2e-05,4.53392]
[1778230628555,34.98,79915.0,0.0,-0.97703,2e-05,4.53074]
[1778230633560,34.98,79914.91,0.0,-0.97703,2e-05,4.53154]
[1778230638565,34.98,79915.94,0.0,-0.977,2e-05,4.53553]
[1778230643570,34.98,79916.32,0.0,-0.97699,2e-05,4.5372]
[1778230646572,34.98,79922.78,0.0,-0.97687,2e-05,4.5573]
[1778230651576,34.98,79923.81,0.0,-0.97687,2e-05,4.55708]
[1778230656581,34.97,79923.76,0.0,-0.97688,2e-05,4.5557]
[1778230662587,34.97,79924.5,0.0,-0.97688,2e-05,4.55653]
[1778230668593,34.97,79925.42,0.0,-0.97687,2e-05,4.55798]
[1778230674601,34.97,79927.36,0.0,-0.97684,2e-05,4.56246]
[1778230680607,34.96,79925.5,0.0,-0.97689,2e-05,4.55499]
[1778230685612,34.96,79921.45,0.0,-0.97696,2e-05,4.54201]
[1778230690616,34.96,79924.13,0.0,-0.97691,2e-05,4.55027]
[1778230693619,34.96,79918.82,0.0,-0.97701,2e-05,4.53343]
[1778230695621,34.96,79912.8,0.0,-0.97712,2e-05,4.51504]
[1778230700626,34.97,79910.36,0.0,-0.97716,2e-05,4.50938]
[1778230705631,34.97,79909.94,0.0,-0.97715,2e-05,4.51053]
[1778230710636,34.98,79911.18,0.0,-0.97712,2e-05,4.51597]
[1778230715641,34.98,79910.86,0.0,-0.97712,2e-05,4.51426]
[1778230719645,34.98,79884.73,0.0,-0.97759,2e-05,4.43461]
[1778230721647,34.99,79877.59,0.0,-0.9777,2e-05,4.41586]
[1778230726652,35.0,79877.43,0.0,-0.97766,2e-05,4.42319]
[1778230731657,35.02,79879.63,0.0,-0.97758,2e-05,4.43595]
[1778230736662,35.03,79878.32,0.0,-0.97758,2e-05,4.4371]
[1778230741666,35.03,79881.61,0.0,-0.97749,2e-05,4.45118]
[1778230745669,35.04,79887.33,0.0,-0.97738,2e-05,4.4709]
[1778230750674,35.04,79884.16,0.0,-0.97743,2e-05,4.46207]
[1778230755679,35.04,79877.52,0.0,-0.97754,2e-05,4.44369]
[1778230761685,35.05,79877.89,0.0,-0.97751,2e-05,4.44817]
[1778230766690,35.05,79877.97,0.0,-0.9775,2e-05,4.45055]
[1778230771695,35.06,79877.47,0.0,-0.9775,2e-05,4.44877]
[1778230776700,35.06,79878.67,0.0,-0.97747,2e-05,4.45392]
[1778230781705,35.06,79878.65,0.0,-0.97747,2e-05,4.4549]
[1778230786710,35.06,79879.8,0.0,-0.97744,2e-05,4.45914]
[1778230792716,35.06,79881.7,0.0,-0.97741,2e-05,4.46526]
[1778230797721,35.06,79883.22,0.0,-0.97738,2e-05,4.46962]
[1778230802726,35.06,79895.21,0.0,-0.97717,2e-05,4.50617]
[1778230807731,35.05,79897.22,0.0,-0.97715,2e-05,4.50853]
[1778230812737,35.05,79895.41,0.0,-0.9772,2e-05,4.50021]
[1778230817742,35.03,79889.61,0.0,-0.97737,2e-05,4.47203]
[1778230823748,35.0,79889.25,0.0,-0.97746,2e-05,4.45736]
[1778230828753,34.98,79883.3,0.0,-0.97765,2e-05,4.4254]
[1778230833758,34.96,79882.32,0.0,-0.97773,2e-05,4.41141]
[1778230839733,34.94,79879.6,0.0,-0.97783,2e-05,4.3938]
[1778230844769,34.93,79880.6,0.0,-0.97785,2e-05,4.39013]
[1778230849775,34.92,79880.98,0.0,-0.97788,2e-05,4.38518]
[1778230854780,34.91,79875.61,0.0,-0.978,2e-05,4.36604]
[1778230859785,34.91,79874.5,0.0,-0.97802,2e-05,4.36225]
[1778230864790,34.91,79876.73,0.0,-0.97799,2e-05,4.36635]
[1778230869795,34.9,79876.35,0.0,-0.97802,2e-05,4.36253]
[1778230874800,34.9,79875.02,0.0,-0.97804,2e-05,4.35805]
[1778230879805,34.9,79871.84,0.0,-0.9781,2e-05,4.34798]
[1778230885811,34.9,79870.41,0.0,-0.97813,2e-05,4.34334]
[1778230890816,34.89,79868.01,0.0,-0.97819,2e-05,4.33383]
[1778230893819,34.89,79854.94,0.0,-0.97843,2e-05,4.29194]
[1778230897823,34.89,79849.88,0.0,-0.97852,2e-05,4.27669]
[1778230898824,34.9,79844.07,0.0,-0.97862,2e-05,4.25927]
[1778230903829,34.9,79850.26,0.0,-0.97851,2e-05,4.27843]
[1778230908834,34.9,79850.47,0.0,-0.9785,2e-05,4.27936]
[1778230913839,34.9,79841.97,0.0,-0.97865,2e-05,4.25396]
[1778230918844,34.9,79841.89,0.0,-0.97865,2e-05,4.25421]
[1778230923849,34.9,79839.61,0.0,-0.97869,2e-05,4.24787]
[1778230929855,34.9,79839.47,0.0,-0.97868,2e-05,4.24813]
[1778230934860,34.9,79838.83,0.0,-0.97869,2e-05,4.24677]
[1778230939865,34.9,79837.98,0.0,-0.9787,2e-05,4.24475]
[1778230941867,34.9,79844.09,0.0,-0.97859,2e-05,4.26343]
[1778230946872,34.9,79847.04,0.0,-0.97854,2e-05,4.27277]
[1778230951877,34.9,79847.64,0.0,-0.97854,2e-05,4.27301]
[1778230956882,34.91,79848.5,0.0,-0.97852,2e-05,4.27596]
[1778230961887,34.91,79844.02,0.0,-0.9786,2e-05,4.26278]
[1778230966892,34.91,79845.01,0.0,-0.97858,2e-05,4.26619]
[1778230970896,34.91,79851.33,0.0,-0.97846,2e-05,4.28566]
[1778230975901,34.91,79850.89,0.0,-0.97847,2e-05,4.28455]
[1778230980906,34.91,79846.69,0.0,-0.97854,2e-05,4.27206]
[1778230985911,34.91,79846.25,0.0,-0.97855,2e-05,4.27111]
[1778230990916,34.91,79846.27,0.0,-0.97855,2e-05,4.27149]
[1778230995921,34.91,79847.42,0.0,-0.97852,2e-05,4.27529]
[1778231000926,34.91,79847.87,0.0,-0.97851,2e-05,4.27697]
[1778231006904,34.91,79847.95,0.0,-0.97851,2e-05,4.27757]
[1778231011935,34.91,79848.54,0.0,-0.97851,2e-05,4.27771]
[1778231016941,34.91,79849.4,0.0,-0.97849,2e-05,4.28061]
[1778231021946,34.91,79850.04,0.0,-0.97848,2e-05,4.28283]
[1778231026951,34.91,79850.71,0.0,-0.97846,2e-05,4.28511]
[1778231029956,34.91,79842.73,0.0,-0.9786,2e-05,4.26111]
[1778231031958,34.91,79837.72,0.0,-0.97869,2e-05,4.24616]
[1778231032959,34.92,79831.35,0.0,-0.9788,2e-05,4.2271]
[1778231035962,34.92,79825.98,0.0,-0.97889,2e-05,4.21143]
[1778231040967,34.92,79826.33,0.0,-0.97888,2e-05,4.21336]
[1778231045973,34.92,79825.73,0.0,-0.97889,2e-05,4.21237]
[1778231051979,34.92,79825.19,0.0,-0.97889,2e-05,4.21177]
[1778231057985,34.92,79829.72,0.0,-0.97881,2e-05,4.22635]
[1778231062990,34.92,79829.18,0.0,-0.97881,2e-05,4.22544]
[1778231066996,34.93,79834.88,0.0,-0.97871,2e-05,4.24315]
[1778231072001,34.93,79837.29,0.0,-0.97867,2e-05,4.24892]
[1778231077006,34.93,79837.65,0.0,-0.97866,2e-05,4.25061]
[1778231082434,34.93,79838.25,0.0,-0.97865,2e-05,4.25293]
[1778231088017,34.93,79840.1,0.0,-0.97861,2e-05,4.25909]
[1778231095024,34.93,79839.64,0.0,-0.97862,2e-05,4.25832]
[1778231100029,34.93,79840.16,0.0,-0.97861,2e-05,4.26033]
[1778231105034,34.93,79839.8,0.0,-0.97861,2e-05,4.25964]
[1778231112040,34.93,79839.9,0.0,-0.9786,2e-05,4.26054]
[1778231117045,34.93,79839.94,0.0,-0.9786,2e-05,4.26109]
[1778231122050,34.94,79839.78,0.0,-0.9786,2e-05,4.26102]
[1778231127055,34.94,79839.87,0.0,-0.9786,2e-05,4.26169]
[1778231132060,34.94,79839.75,0.0,-0.97861,2e-05,4.2598]
[1778231135063,34.94,79845.86,0.0,-0.9785,2e-05,4.27852]
[1778231140068,34.94,79845.52,0.0,-0.9785,2e-05,4.27778]
[1778231145073,34.94,79846.14,0.0,-0.97849,2e-05,4.27992]
[1778231150078,34.94,79846.92,0.0,-0.97847,2e-05,4.28253]
[1778231155083,34.94,79849.01,0.0,-0.97843,2e-05,4.28908]
[1778231160088,34.94,79851.42,0.0,-0.97839,2e-05,4.29654]
[1778231165093,34.94,79851.47,0.0,-0.97839,2e-05,4.29681]
[1778231170098,34.94,79853.2,0.0,-0.97836,2e-05,4.30215]
[1778231176090,34.94,79854.11,0.0,-0.97834,2e-05,4.305]
[1778231181109,34.94,79855.75,0.0,-0.97831,2e-05,4.31001]
[1778231186114,34.94,79856.28,0.0,-0.9783,2e-05,4.31162]
[1778231191119,34.94,79854.17,0.0,-0.97835,2e-05,4.30327]
[1778231196199,34.94,79854.35,0.0,-0.97835,2e-05,4.30388]
[1778231202130,34.94,79854.75,0.0,-0.97834,2e-05,4.30515]
[1778231203131,34.94,79862.01,0.0,-0.97821,2e-05,4.3273]
[1778231208136,34.94,79865.8,0.0,-0.97814,2e-05,4.33866]
[1778231214141,34.94,79871.34,0.0,-0.97804,2e-05,4.35536]
[1778231220147,34.94,79873.66,0.0,-0.97801,2e-05,4.36201]
[1778231223150,34.94,79879.09,0.0,-0.97791,2e-05,4.37843]
[1778231226153,34.94,79884.72,0.0,-0.97781,2e-05,4.39547]
[1778231231158,34.94,79881.74,0.0,-0.97787,2e-05,4.38559]
[1778231236482,34.93,79881.04,0.0,-0.97788,2e-05,4.38281]
[1778231242169,34.93,79878.3,0.0,-0.97794,2e-05,4.37366]
[1778231247174,34.93,79877.55,0.0,-0.97795,2e-05,4.37085]
[1778231252178,34.93,79876.66,0.0,-0.97798,2e-05,4.36566]
[1778231258184,34.93,79875.33,0.0,-0.97801,2e-05,4.36112]
[1778231263189,34.93,79882.19,0.0,-0.97789,2e-05,4.38174]
[1778231268194,34.93,79886.57,0.0,-0.97781,2e-05,4.39459]
[1778231274200,34.93,79893.32,0.0,-0.9777,2e-05,4.41462]
[1778231279822,34.92,79894.48,0.0,-0.97768,2e-05,4.41736]
[1778231284860,34.92,79897.88,0.0,-0.97762,2e-05,4.42699]
[1778231290216,34.92,79901.01,0.0,-0.97757,2e-05,4.43554]
[1778231295221,34.92,79904.93,0.0,-0.97751,2e-05,4.44674]
[1778231300226,34.92,79903.75,0.0,-0.97753,2e-05,4.44217]
[1778231301227,34.92,79897.15,0.0,-0.97766,2e-05,4.42118]
[1778231306232,34.91,79894.55,0.0,-0.97771,2e-05,4.41245]
[1778231311238,34.91,79896.35,0.0,-0.97769,2e-05,4.41502]
[1778231316243,34.91,79898.83,0.0,-0.97765,2e-05,4.42185]
[1778231322249,34.91,79897.81,0.0,-0.97768,2e-05,4.4178]
[1778231327253,34.91,79899.86,0.0,-0.97764,2e-05,4.42307]
[1778231333205,34.91,79900.3,0.0,-0.97764,2e-05,4.42352]
[1778231338263,34.9,79902.08,0.0,-0.97762,2e-05,4.42814]
[1778231341261,34.9,79904.21,0.0,-0.97758,2e-05,4.43412]
[1778231342267,34.9,79926.87,0.0,-0.97716,2e-05,4.50495]
[1778231348276,34.9,79931.62,0.0,-0.97709,2e-05,4.51801]
[1778231353281,34.89,79935.85,0.0,-0.97702,2e-05,4.5296]
[1778231358286,34.89,79932.56,0.0,-0.97709,2e-05,4.51709]
[1778231363291,34.89,79933.94,0.0,-0.97708,2e-05,4.51975]
[1778231367295,34.88,79940.44,0.0,-0.97696,2e-05,4.53895]
[1778231372300,34.88,79950.2,0.0,-0.9768,2e-05,4.56603]
[1778231377305,34.88,79951.3,0.0,-0.97679,2e-05,4.56744]
[1778231383313,34.87,79950.67,0.0,-0.97682,2e-05,4.56295]
[1778231388318,34.87,79951.36,0.0,-0.97682,2e-05,4.56306]
[1778231392322,34.87,79958.16,0.0,-0.9767,2e-05,4.58309]
[1778231398331,34.86,79958.52,0.0,-0.97671,2e-05,4.58156]
[1778231403336,34.86,79957.21,0.0,-0.97674,2e-05,4.57566]
[1778231407340,34.85,79951.97,0.0,-0.97686,2e-05,4.55683]
[1778231412345,34.85,79946.95,0.0,-0.97696,2e-05,4.53932]
[1778231417350,34.85,79948.06,0.0,-0.97695,2e-05,4.54061]
[1778231422355,34.84,79946.27,0.0,-0.97699,2e-05,4.53348]
[1778231427359,34.84,79946.36,0.0,-0.97701,2e-05,4.53162]
[1778231433365,34.83,79944.97,0.0,-0.97705,2e-05,4.52309]
[1778231440372,34.83,79944.77,0.0,-0.97707,2e-05,4.52013]
[1778231445377,34.83,79944.78,0.0,-0.97708,2e-05,4.5185]
[1778231450382,34.82,79945.75,0.0,-0.97707,2e-05,4.51991]
[1778231455387,34.82,79948.17,0.0,-0.97704,2e-05,4.52627]
[1778231461393,34.82,79948.47,0.0,-0.97704,2e-05,4.52485]
[1778231466398,34.81,79947.43,0.0,-0.97707,2e-05,4.51989]
[1778231471403,34.81,79947.37,0.0,-0.97709,2e-05,4.51805]
[1778231476408,34.81,79945.36,0.0,-0.97713,2e-05,4.51008]
[1778231481413,34.8,79945.59,0.0,-0.97714,2e-05,4.50928]
[1778231486418,34.8,79947.46,0.0,-0.97711,2e-05,4.51359]
[1778231492424,34.8,79947.56,0.0,-0.97713,2e-05,4.51004]
[1778231497429,34.8,79946.76,0.0,-0.97716,2e-05,4.50596]
[1778231502433,34.79,79947.74,0.0,-0.97715,2e-05,4.50753]
[1778231507438,34.79,79949.61,0.0,-0.97712,2e-05,4.51191]
[1778231512444,34.79,79949.56,0.0,-0.97713,2e-05,4.51021]
[1778231517449,34.78,79953.1,0.0,-0.97707,2e-05,4.51986]
[1778231522453,34.78,79959.03,0.0,-0.97697,2e-05,4.53706]
[1778231527458,34.78,79963.1,0.0,-0.97691,2e-05,4.54819]
[1778231532463,34.77,79966.01,0.0,-0.97686,2e-05,4.55597]
[1778231538469,34.77,79964.02,0.0,-0.97691,2e-05,4.54739]
[1778231543474,34.77,79965.77,0.0,-0.97689,2e-05,4.55075]
[1778231548479,34.76,79966.12,0.0,-0.9769,2e-05,4.55002]
[1778231553485,34.76,79966.3,0.0,-0.97691,2e-05,4.54672]
[1778231558490,34.76,79968.48,0.0,-0.97688,2e-05,4.55185]
[1778231563496,34.75,79968.46,0.0,-0.9769,2e-05,4.54991]
[1778231569502,34.75,79969.63,0.0,-0.97688,2e-05,4.55182]
[1778231574507,34.74,79970.61,0.0,-0.97688,2e-05,4.55271]
[1778231577510,34.74,79975.67,0.0,-0.97679,2e-05,4.56776]
[1778231582515,34.74,79976.35,0.0,-0.97679,2e-05,4.56796]
[1778231588521,34.73,79976.98,0.0,-0.97679,2e-05,4.56759]
[1778231593526,34.73,79978.36,0.0,-0.97678,2e-05,4.57001]
[1778231598531,34.73,79963.1,0.0,-0.97708,2e-05,4.51978]
[1778231603536,34.72,79977.72,0.0,-0.97681,2e-05,4.56454]
[1778231607540,34.72,79972.03,0.0,-0.97693,2e-05,4.54483]
[1778231612545,34.72,79969.54,0.0,-0.97699,2e-05,4.53314]
[1778231617550,34.71,79968.43,0.0,-0.97703,2e-05,4.52793]
[1778231622555,34.71,79967.62,0.0,-0.97705,2e-05,4.52374]
[1778231627571,34.71,79965.99,0.0,-0.97709,2e-05,4.51698]
[1778231632576,34.71,79965.52,0.0,-0.97711,2e-05,4.51398]
[1778231637581,34.7,79966.14,0.0,-0.97711,2e-05,4.51443]
[1778231642586,34.7,79955.03,0.0,-0.97732,2e-05,4.47782]
[1778231648592,34.7,79954.95,0.0,-0.97733,2e-05,4.47616]
[1778231654598,34.69,79953.38,0.0,-0.97737,2e-05,4.46982]
[1778231659602,34.69,79952.59,0.0,-0.97739,2e-05,4.46619]
[1778231664607,34.69,79953.42,0.0,-0.97738,2e-05,4.46771]
[1778231669612,34.69,79952.75,0.0,-0.9774,2e-05,4.46452]
[1778231674617,34.69,79950.75,0.0,-0.97746,2e-05,4.45518]
[1778231679622,34.68,79955.54,0.0,-0.97737,2e-05,4.46922]
[1778231684629,34.68,79958.44,0.0,-0.97733,2e-05,4.47723]
[1778231689634,34.68,79955.11,0.0,-0.97739,2e-05,4.46557]
[1778231694639,34.68,79960.76,0.0,-0.9773,2e-05,4.48232]
[1778231699644,34.68,79959.46,0.0,-0.97733,2e-05,4.47698]
[1778231704649,34.67,79958.52,0.0,-0.97735,2e-05,4.47288]
[1778231709654,34.67,79960.51,0.0,-0.97732,2e-05,4.478]
[1778231714658,34.67,79959.33,0.0,-0.97735,2e-05,4.47313]
[1778231718662,34.67,79942.19,0.0,-0.97767,2e-05,4.4186]
[1778231719663,34.67,79934.96,0.0,-0.97781,2e-05,4.39577]
[1778231724668,34.67,79937.32,0.0,-0.97777,2e-05,4.40264]
[1778231729673,34.67,79945.54,0.0,-0.97762,2e-05,4.42775]
[1778231734678,34.66,79949.16,0.0,-0.97757,2e-05,4.43634]
[1778231739683,34.66,79948.07,0.0,-0.97759,2e-05,4.43212]
[1778231744688,34.66,79949.08,0.0,-0.97758,2e-05,4.43446]
[1778231749693,34.66,79949.81,0.0,-0.97757,2e-05,4.43596]
[1778231754698,34.66,79950.6,0.0,-0.97756,2e-05,4.43765]
[1778231760704,34.66,79949.06,0.0,-0.97759,2e-05,4.43203]
[1778231765709,34.65,79946.93,0.0,-0.97764,2e-05,4.42447]
[1778231769713,34.65,79933.77,0.0,-0.97788,2e-05,4.38295]
[1778231774718,34.65,79933.84,0.0,-0.97788,2e-05,4.38279]
[1778231779723,34.65,79933.83,0.0,-0.97788,2e-05,4.38239]
[1778231781725,34.65,79928.09,0.0,-0.97799,2e-05,4.36442]
[1778231787731,34.65,79931.28,0.0,-0.97793,2e-05,4.37409]
[1778231791734,34.65,79925.91,0.0,-0.97804,2e-05,4.35522]
[1778231796739,34.65,79928.56,0.0,-0.97799,2e-05,4.36328]
[1778231800742,34.65,79935.48,0.0,-0.97787,2e-05,4.38458]
[1778231805747,34.65,79938.44,0.0,-0.97782,2e-05,4.39336]
[1778231810752,34.65,79936.75,0.0,-0.97785,2e-05,4.38769]
[1778231815757,34.65,79936.74,0.0,-0.97785,2e-05,4.38736]
[1778231820762,34.65,79935.41,0.0,-0.97788,2e-05,4.38277]
[1778231825767,34.65,79934.46,0.0,-0.9779,2e-05,4.37947]
[1778231831773,34.65,79934.2,0.0,-0.97791,2e-05,4.37827]
[1778231836778,34.65,79934.04,0.0,-0.97791,2e-05,4.37748]
[1778231841766,34.64,79931.53,0.0,-0.97796,2e-05,4.36943]
[1778231842784,34.64,79926.3,0.0,-0.97805,2e-05,4.35314]
[1778231847797,34.64,79921.57,0.0,-0.97814,2e-05,4.33847]
[1778231849799,34.64,79926.94,0.0,-0.97804,2e-05,4.35509]
[1778231851801,34.64,79932.5,0.0,-0.97795,2e-05,4.37029]
[1778231856806,34.64,79933.17,0.0,-0.97794,2e-05,4.37212]
[1778231860810,34.64,79921.81,0.0,-0.97815,2e-05,4.3368]
[1778231865815,34.65,79919.38,0.0,-0.97817,2e-05,4.33302]
[1778231871821,34.66,79922.33,0.0,-0.97809,2e-05,4.34579]
[1778231876826,34.67,79923.11,0.0,-0.97805,2e-05,4.35246]
[1778231882832,34.67,79932.1,0.0,-0.97787,2e-05,4.38453]
[1778231887837,34.68,79929.92,0.0,-0.97789,2e-05,4.38095]
[1778231889839,34.68,79924.38,0.0,-0.97798,2e-05,4.36509]
[1778231894845,34.69,79925.61,0.0,-0.97794,2e-05,4.37228]
[1778231900851,34.7,79925.26,0.0,-0.97792,2e-05,4.37516]
[1778231905856,34.7,79925.07,0.0,-0.9779,2e-05,4.37789]
[1778231910861,34.71,79928.37,0.0,-0.97782,2e-05,4.39139]
[1778231915866,34.72,79927.52,0.0,-0.97783,2e-05,4.38992]
[1778231920871,34.72,79930.1,0.0,-0.97776,2e-05,4.40108]
[1778231925876,34.73,79935.04,0.0,-0.97765,2e-05,4.41954]
[1778231930881,34.73,79937.92,0.0,-0.97758,2e-05,4.43141]
[1778231935887,34.74,79939.48,0.0,-0.97754,2e-05,4.43909]
[1778231940892,34.74,79939.61,0.0,-0.97752,2e-05,4.4422]
[1778231945897,34.75,79949.02,0.0,-0.97733,2e-05,4.47448]
[1778231947899,34.75,79954.3,0.0,-0.97722,2e-05,4.49208]
[1778231952904,34.75,79950.07,0.0,-0.97729,2e-05,4.4811]
[1778231957909,34.76,79945.16,0.0,-0.97737,2e-05,4.46808]
[1778231962914,34.76,79944.95,0.0,-0.97736,2e-05,4.46991]
[1778231967919,34.76,79943.18,0.0,-0.97739,2e-05,4.4639]
[1778231973925,34.76,79942.18,0.0,-0.97743,2e-05,4.45767]
[1778231978930,34.76,79939.39,0.0,-0.97748,2e-05,4.44765]
[1778231983935,34.76,79939.31,0.0,-0.97749,2e-05,4.44639]
[1778231989941,34.76,79938.85,0.0,-0.97751,2e-05,4.44378]
[1778231994946,34.75,79939.13,0.0,-0.97751,2e-05,4.44371]
[1778231999951,34.75,79938.11,0.0,-0.97753,2e-05,4.43974]
[1778232003898,34.75,79936.47,0.0,-0.97757,2e-05,4.43389]
[1778232006958,34.75,79930.96,0.0,-0.97767,2e-05,4.41619]
[1778232012962,34.75,79931.16,0.0,-0.97767,2e-05,4.41595]
[1778232017969,34.75,79930.89,0.0,-0.97768,2e-05,4.41438]
[1778232022974,34.75,79931.52,0.0,-0.97767,2e-05,4.41567]
[1778232027979,34.74,79940.97,0.0,-0.9775,2e-05,4.44445]
[1778232028980,34.74,79945.95,0.0,-0.97741,2e-05,4.4599]
[1778232033985,34.74,79949.81,0.0,-0.97736,2e-05,4.46894]
[1778232037989,34.74,79955.13,0.0,-0.97726,2e-05,4.48477]
[1778232039991,34.74,79964.25,0.0,-0.9771,2e-05,4.51312]
[1778232044996,34.73,79968.79,0.0,-0.97702,2e-05,4.52592]
[1778232050001,34.73,79971.35,0.0,-0.97698,2e-05,4.5324]
[1778232056007,34.73,79974.62,0.0,-0.97693,2e-05,4.54073]
[1778232062270,34.72,79976.22,0.0,-0.97692,2e-05,4.54337]
[1778232068021,34.72,79978.16,0.0,-0.97689,2e-05,4.54778]
[1778232073026,34.72,79979.84,0.0,-0.97687,2e-05,4.55131]
[1778232078031,34.71,79984.0,0.0,-0.9768,2e-05,4.5628]
[1778232082035,34.71,79992.2,0.0,-0.97666,2e-05,4.58755]
[1778232087040,34.71,79990.06,0.0,-0.97671,2e-05,4.57859]
[1778232092051,34.7,79993.35,0.0,-0.97667,2e-05,4.58504]
[1778232097055,34.7,79992.93,0.0,-0.97669,2e-05,4.58159]
[1778232102060,34.69,79990.37,0.0,-0.97675,2e-05,4.57127]
[1778232107065,34.69,79986.02,0.0,-0.97685,2e-05,4.55538]
[1778232112070,34.69,79984.73,0.0,-0.97688,2e-05,4.54947]
[1778232118076,34.68,79984.94,0.0,-0.97689,2e-05,4.548]
[1778232123081,34.68,79985.68,0.0,-0.97689,2e-05,4.54859]
[1778232128087,34.68,79985.81,0.0,-0.9769,2e-05,4.54718]
[1778232133092,34.67,79988.69,0.0,-0.97685,2e-05,4.55461]
[1778232138097,34.67,79986.21,0.0,-0.97691,2e-05,4.54489]
[1778232143101,34.67,79985.61,0.0,-0.97693,2e-05,4.54122]
[1778232148107,34.66,79986.03,0.0,-0.97693,2e-05,4.54089]
[1778232153111,34.66,79986.06,0.0,-0.97695,2e-05,4.53728]
[1778232158116,34.66,79989.89,0.0,-0.97689,2e-05,4.54778]
[1778232163120,34.65,79989.23,0.0,-0.97691,2e-05,4.54395]
[1778232168125,34.65,79988.08,0.0,-0.97695,2e-05,4.53856]
[1778232173130,34.65,79988.46,0.0,-0.97695,2e-05,4.53811]
[1778232179136,34.64,79987.41,0.0,-0.97698,2e-05,4.53279]
[1778232184140,34.64,79986.96,0.0,-0.977,2e-05,4.52972]
[1778232189146,34.64,79986.52,0.0,-0.97702,2e-05,4.52676]
[1778232194152,34.63,79986.51,0.0,-0.97703,2e-05,4.52519]
[1778232199157,34.63,79986.82,0.0,-0.97703,2e-05,4.52462]
[1778232205163,34.63,79986.61,0.0,-0.97705,2e-05,4.52215]
[1778232210172,34.63,79986.26,0.0,-0.97706,2e-05,4.51954]
[1778232215383,34.62,79986.11,0.0,-0.97708,2e-05,4.51529]
[1778232221184,34.62,79985.86,0.0,-0.9771,2e-05,4.51306]
[1778232226189,34.62,79985.44,0.0,-0.97711,2e-05,4.51029]
[1778232231194,34.61,79987.27,0.0,-0.97709,2e-05,4.51466]
[1778232236199,34.61,79989.19,0.0,-0.97706,2e-05,4.51928]
[1778232241204,34.61,79989.63,0.0,-0.97706,2e-05,4.51922]
[1778232246209,34.61,79989.09,0.0,-0.97708,2e-05,4.51606]
[1778232251214,34.6,79988.44,0.0,-0.9771,2e-05,4.51258]
[1778232256219,34.6,79988.27,0.0,-0.97711,2e-05,4.51065]
[1778232261225,34.6,79988.51,0.0,-0.97712,2e-05,4.51]
[1778232266230,34.59,79988.83,0.0,-0.97712,2e-05,4.50964]
[1778232270235,34.59,79982.74,0.0,-0.97724,2e-05,4.48921]
[1778232275241,34.59,79979.61,0.0,-0.97732,2e-05,4.47614]
[1778232280246,34.59,79979.12,0.0,-0.97733,2e-05,4.47351]
[1778232285251,34.59,79980.07,0.0,-0.97732,2e-05,4.47546]
[1778232289255,34.59,79972.17,0.0,-0.97747,2e-05,4.44963]
[1778232294260,34.58,79973.26,0.0,-0.97746,2e-05,4.45222]
[1778232300266,34.58,79971.79,0.0,-0.97749,2e-05,4.44659]
[1778232305271,34.58,79972.56,0.0,-0.97748,2e-05,4.44818]
[1778232310280,34.58,79976.26,0.0,-0.97742,2e-05,4.45898]
[1778232311281,34.58,79983.21,0.0,-0.97729,2e-05,4.4808]
[1778232316289,34.58,79987.84,0.0,-0.97721,2e-05,4.49431]
[1778232321294,34.57,79988.9,0.0,-0.9772,2e-05,4.49644]
[1778232326298,34.57,79989.75,0.0,-0.97719,2e-05,4.4979]
[1778232331303,34.57,79990.21,0.0,-0.9772,2e-05,4.49609]
[1778232336308,34.57,79989.86,0.0,-0.97721,2e-05,4.49375]
[1778232341313,34.56,79991.0,0.0,-0.9772,2e-05,4.49614]
[1778232346314,34.56,79990.95,0.0,-0.9772,2e-05,4.49475]
[1778232351326,34.56,79987.82,0.0,-0.97727,2e-05,4.48361]
[1778232354329,34.56,79973.94,0.0,-0.97753,2e-05,4.43908]
[1778232355330,34.56,79966.09,0.0,-0.97768,2e-05,4.41425]
[1778232360335,34.56,79959.49,0.0,-0.9778,2e-05,4.39306]
[1778232362337,34.56,79965.96,0.0,-0.97769,2e-05,4.41318]
[1778232364339,34.56,79971.74,0.0,-0.97758,2e-05,4.43108]
[1778232368343,34.56,79977.68,0.0,-0.97747,2e-05,4.44923]
[1778232373349,34.55,79980.21,0.0,-0.97743,2e-05,4.45634]
[1778232378354,34.55,79981.3,0.0,-0.97742,2e-05,4.4589]
[1778232383359,34.55,79982.67,0.0,-0.9774,2e-05,4.46232]
[1778232389625,34.55,79983.25,0.0,-0.97739,2e-05,4.4628]
[1778232395371,34.55,79984.15,0.0,-0.97739,2e-05,4.46271]
[1778232400377,34.54,79986.73,0.0,-0.97735,2e-05,4.4699]
[1778232405382,34.54,79987.2,0.0,-0.97735,2e-05,4.47039]
[1778232408385,34.54,79997.24,0.0,-0.97716,2e-05,4.50165]
[1778232409386,34.54,80006.35,0.0,-0.97699,2e-05,4.53048]
[1778232414392,34.54,80003.69,0.0,-0.97705,2e-05,4.52045]
[1778232419397,34.53,80005.71,0.0,-0.97702,2e-05,4.52548]
[1778232424402,34.53,80009.9,0.0,-0.97695,2e-05,4.53744]
[1778232429407,34.53,80010.98,0.0,-0.97694,2e-05,4.53932]
[1778232434412,34.53,80012.84,0.0,-0.97691,2e-05,4.5437]
[1778232436414,34.52,80027.38,0.0,-0.97664,2e-05,4.58987]
[1778232441421,34.51,80030.0,0.0,-0.97663,2e-05,4.59256]
[1778232442422,34.51,80023.26,0.0,-0.97676,2e-05,4.57041]
[1778232443423,34.51,80011.1,0.0,-0.97699,2e-05,4.53098]
[1778232448428,34.51,80008.36,0.0,-0.97705,2e-05,4.52078]
[1778232453433,34.51,80006.22,0.0,-0.97711,2e-05,4.51057]
[1778232458438,34.5,80001.01,0.0,-0.97722,2e-05,4.49267]
[1778232463443,34.5,79996.61,0.0,-0.9773,2e-05,4.4776]
[1778232466446,34.5,79989.9,0.0,-0.97743,2e-05,4.45574]
[1778232471451,34.5,79985.71,0.0,-0.97752,2e-05,4.44173]
[1778232476457,34.5,79986.03,0.0,-0.97752,2e-05,4.44202]
[1778232481462,34.5,79990.68,0.0,-0.97743,2e-05,4.45598]
[1778232486466,34.5,79992.44,0.0,-0.97741,2e-05,4.46071]
[1778232491470,34.49,79993.29,0.0,-0.97739,2e-05,4.46252]
[1778232496475,34.49,79991.8,0.0,-0.97743,2e-05,4.4569]
[1778232501480,34.49,79990.51,0.0,-0.97746,2e-05,4.45201]
[1778232507447,34.49,79989.84,0.0,-0.97747,2e-05,4.44896]
[1778232512483,34.49,79989.73,0.0,-0.97749,2e-05,4.44582]
[1778232517497,34.49,79988.79,0.0,-0.97751,2e-05,4.44211]
[1778232522502,34.48,79988.05,0.0,-0.97753,2e-05,4.43909]
[1778232527507,34.48,79988.42,0.0,-0.97753,2e-05,4.43954]
[1778232533513,34.48,79989.05,0.0,-0.97752,2e-05,4.44072]
[1778232538518,34.48,79989.67,0.0,-0.97751,2e-05,4.44195]
[1778232543522,34.48,79985.41,0.0,-0.9776,2e-05,4.42782]
[1778232547526,34.48,79978.51,0.0,-0.97773,2e-05,4.40568]
[1778232552531,34.48,79975.55,0.0,-0.97779,2e-05,4.39602]
[1778232557537,34.48,79971.35,0.0,-0.97786,2e-05,4.38259]
[1778232562840,34.48,79970.34,0.0,-0.97788,2e-05,4.37919]
[1778232568548,34.48,79968.99,0.0,-0.97791,2e-05,4.37482]
[1778232573553,34.48,79969.14,0.0,-0.97792,2e-05,4.37315]
[1778232577562,34.48,79964.01,0.0,-0.97801,2e-05,4.35705]
[1778232582569,34.48,79936.99,0.0,-0.9785,2e-05,4.27358]
[1778232583570,34.48,79922.05,0.0,-0.97877,2e-05,4.22804]
[1778232588575,34.48,79919.85,0.0,-0.9788,2e-05,4.22239]
[1778232590577,34.48,79914.48,0.0,-0.97889,2e-05,4.20656]
[1778232595587,34.48,79913.96,0.0,-0.97889,2e-05,4.20624]
[1778232597589,34.48,79891.88,0.0,-0.97928,2e-05,4.14018]
[1778232598590,34.48,79879.25,0.0,-0.9795,2e-05,4.10279]
[1778232603596,34.49,79874.57,0.0,-0.97956,2e-05,4.09091]
[1778232605598,34.49,79886.29,0.0,-0.97936,2e-05,4.12671]
[1778232606599,34.49,79892.33,0.0,-0.97925,2e-05,4.14517]
[1778232611605,34.49,79894.03,0.0,-0.97921,2e-05,4.15195]
[1778232616610,34.5,79895.31,0.0,-0.97918,2e-05,4.15747]
[1778232621615,34.5,79899.07,0.0,-0.9791,2e-05,4.17037]
[1778232626620,34.5,79904.47,0.0,-0.979,2e-05,4.18812]
[1778232631625,34.51,79905.63,0.0,-0.97898,2e-05,4.19105]
[1778232636630,34.51,79905.56,0.0,-0.97897,2e-05,4.1922]
[1778232641636,34.51,79909.46,0.0,-0.9789,2e-05,4.20527]
[1778232646641,34.51,79908.75,0.0,-0.9789,2e-05,4.20435]
[1778232651646,34.52,79905.59,0.0,-0.97895,2e-05,4.19606]
[1778232656651,34.52,79900.19,0.0,-0.97904,2e-05,4.18105]
[1778232661656,34.52,79904.72,0.0,-0.97895,2e-05,4.19611]
[1778232666662,34.52,79909.42,0.0,-0.97886,2e-05,4.21159]
[1778232671667,34.53,79908.82,0.0,-0.97886,2e-05,4.21095]
[1778232677667,34.53,79907.84,0.0,-0.97887,2e-05,4.20933]
[1778232682679,34.53,79906.66,0.0,-0.97889,2e-05,4.20693]
[1778232687684,34.53,79907.15,0.0,-0.97887,2e-05,4.20959]
[1778232692689,34.54,79906.99,0.0,-0.97888,2e-05,4.20836]
[1778232694691,34.54,79900.85,0.0,-0.97898,2e-05,4.19024]
[1778232699696,34.54,79900.01,0.0,-0.97899,2e-05,4.18909]
[1778232704701,34.54,79900.04,0.0,-0.97898,2e-05,4.1905]
[1778232709706,34.54,79900.94,0.0,-0.97896,2e-05,4.19454]
[1778232714710,34.55,79900.59,0.0,-0.97895,2e-05,4.19475]
[1778232719715,34.55,79900.57,0.0,-0.97895,2e-05,4.19597]
[1778232724719,34.55,79900.65,0.0,-0.97894,2e-05,4.19749]
[1778232730725,34.55,79902.89,0.0,-0.97889,2e-05,4.20576]
[1778232735731,34.56,79903.12,0.0,-0.97888,2e-05,4.20763]
[1778232740736,34.56,79905.29,0.0,-0.97883,2e-05,4.21532]
[1778232745740,34.56,79905.91,0.0,-0.97882,2e-05,4.21829]
[1778232749744,34.56,79898.79,0.0,-0.97894,2e-05,4.1976]
[1778232755751,34.57,79895.68,0.0,-0.97899,2e-05,4.18788]
[1778232760757,34.57,79895.74,0.0,-0.97898,2e-05,4.18936]
[1778232765763,34.57,79890.7,0.0,-0.97906,2e-05,4.17548]
[1778232768767,34.57,79883.33,0.0,-0.97919,2e-05,4.15421]
[1778232772771,34.58,79888.36,0.0,-0.97909,2e-05,4.17054]
[1778232777776,34.58,79888.55,0.0,-0.97908,2e-05,4.17256]
[1778232782781,34.58,79885.64,0.0,-0.97912,2e-05,4.16532]
[1778232787786,34.58,79883.24,0.0,-0.97915,2e-05,4.15964]
[1778232792791,34.59,79883.06,0.0,-0.97915,2e-05,4.16064]
[1778232797796,34.59,79882.07,0.0,-0.97916,2e-05,4.15921]
[1778232802804,34.59,79885.9,0.0,-0.97908,2e-05,4.17218]
[1778232807809,34.6,79885.62,0.0,-0.97908,2e-05,4.17278]
[1778232812814,34.6,79886.16,0.0,-0.97907,2e-05,4.17388]
[1778232817819,34.6,79878.96,0.0,-0.97919,2e-05,4.15373]
[1778232818820,34.6,79872.73,0.0,-0.97929,2e-05,4.1354]
[1778232823825,34.61,79873.69,0.0,-0.97927,2e-05,4.14003]
[1778232828830,34.61,79873.14,0.0,-0.97926,2e-05,4.14004]
[1778232833835,34.61,79873.98,0.0,-0.97924,2e-05,4.14421]
[1778232838839,34.62,79868.59,0.0,-0.97932,2e-05,4.1298]
[1778232843833,34.62,79871.79,0.0,-0.97926,2e-05,4.14107]
[1778232848863,34.62,79867.49,0.0,-0.97932,2e-05,4.12983]
[1778232851866,34.62,79873.69,0.0,-0.97921,2e-05,4.14937]
[1778232856871,34.63,79873.87,0.0,-0.9792,2e-05,4.15149]
[1778232862878,34.63,79874.92,0.0,-0.97917,2e-05,4.1565]
[1778232867884,34.63,79876.34,0.0,-0.97913,2e-05,4.16228]
[1778232872889,34.64,79879.42,0.0,-0.97908,2e-05,4.17104]
[1778232875892,34.64,79884.56,0.0,-0.97899,2e-05,4.18731]
[1778232880897,34.64,79885.62,0.0,-0.97896,2e-05,4.19174]
[1778232885903,34.64,79888.84,0.0,-0.9789,2e-05,4.20262]
[1778232890908,34.65,79888.16,0.0,-0.9789,2e-05,4.20171]
[1778232895914,34.65,79887.49,0.0,-0.97891,2e-05,4.2008]
[1778232900919,34.65,79886.73,0.0,-0.97891,2e-05,4.19968]
[1778232905924,34.65,79888.6,0.0,-0.97887,2e-05,4.20644]
[1778232910930,34.65,79888.71,0.0,-0.97887,2e-05,4.20785]
[1778232915935,34.66,79887.54,0.0,-0.97888,2e-05,4.20541]
[1778232920940,34.66,79887.62,0.0,-0.97887,2e-05,4.20676]
[1778232921941,34.66,79893.45,0.0,-0.97877,2e-05,4.22459]
[1778232926946,34.66,79897.75,0.0,-0.97869,2e-05,4.2385]
[1778232931960,34.67,79896.43,0.0,-0.97868,2e-05,4.23921]
[1778232936965,34.69,79902.33,0.0,-0.97853,2e-05,4.26443]
[1778232941977,34.7,79899.55,0.0,-0.97855,2e-05,4.26033]
[1778232942978,34.7,79894.53,0.0,-0.97864,2e-05,4.24519]
[1778232947983,34.7,79891.8,0.0,-0.97869,2e-05,4.23766]
[1778232952988,34.7,79893.67,0.0,-0.97865,2e-05,4.24411]
[1778232957993,34.7,79894.15,0.0,-0.97864,2e-05,4.2463]
[1778232962998,34.71,79896.65,0.0,-0.97855,2e-05,4.26041]
[1778232968003,34.73,79894.33,0.0,-0.97856,2e-05,4.25946]
[1778232973009,34.74,79892.02,0.0,-0.97856,2e-05,4.25855]
[1778232978014,34.75,79889.95,0.0,-0.97857,2e-05,4.25812]
[1778232984020,34.75,79891.19,0.0,-0.97853,2e-05,4.26353]
[1778232989025,34.76,79890.4,0.0,-0.97854,2e-05,4.2627]
[1778232994030,34.76,79892.69,0.0,-0.9785,2e-05,4.26828]
[1778232999035,34.76,79894.52,0.0,-0.97847,2e-05,4.2743]
[1778233004039,34.76,79891.28,0.0,-0.97852,2e-05,4.26488]
[1778233009043,34.76,79887.03,0.0,-0.9786,2e-05,4.25252]
[1778233014048,34.76,79885.63,0.0,-0.97862,2e-05,4.24891]
[1778233019054,34.76,79885.32,0.0,-0.97862,2e-05,4.24863]
[1778233021055,34.76,79876.85,0.0,-0.97877,2e-05,4.22328]
[1778233026060,34.76,79874.44,0.0,-0.9788,2e-05,4.21689]
[1778233027061,34.76,79869.12,0.0,-0.9789,2e-05,4.20102]
[1778233029063,34.77,79862.95,0.0,-0.979,2e-05,4.18294]
[1778233034068,34.77,79862.76,0.0,-0.979,2e-05,4.18351]
[1778233039073,34.77,79867.73,0.0,-0.9789,2e-05,4.19961]
[1778233044078,34.77,79870.94,0.0,-0.97884,2e-05,4.21051]
[1778233049083,34.77,79872.89,0.0,-0.9788,2e-05,4.21711]
[1778233054088,34.78,79863.1,0.0,-0.97898,2e-05,4.18666]
[1778233059093,34.78,79858.99,0.0,-0.97904,2e-05,4.17557]
[1778233064098,34.78,79855.11,0.0,-0.9791,2e-05,4.16527]
[1778233069103,34.78,79858.87,0.0,-0.97903,2e-05,4.1778]
[1778233074108,34.79,79863.36,0.0,-0.97894,2e-05,4.19239]
[1778233078112,34.79,79870.36,0.0,-0.9788,2e-05,4.21607]
[1778233083117,34.79,79873.24,0.0,-0.97875,2e-05,4.22561]
[1778233088123,34.79,79874.83,0.0,-0.97872,2e-05,4.23122]
[1778233100584,34.8,79875.64,0.0,-0.97869,2e-05,4.2356]
[1778233106141,34.8,79883.45,0.0,-0.97855,2e-05,4.25993]
[1778233108143,34.8,79889.81,0.0,-0.97843,2e-05,4.2795]
[1778233113147,34.8,79891.7,0.0,-0.97841,2e-05,4.28362]
[1778233118152,34.8,79890.73,0.0,-0.97842,2e-05,4.281]
[1778233121155,34.8,79885.35,0.0,-0.97852,2e-05,4.26482]
[1778233126160,34.8,79880.51,0.0,-0.9786,2e-05,4.25067]
[1778233131165,34.8,79881.17,0.0,-0.97858,2e-05,4.25326]
[1778233136170,34.8,79880.13,0.0,-0.9786,2e-05,4.25069]
[1778233141177,34.81,79881.87,0.0,-0.97857,2e-05,4.25656]
[1778233146182,34.81,79882.64,0.0,-0.97855,2e-05,4.25945]
[1778233151187,34.81,79874.54,0.0,-0.97869,2e-05,4.23541]
[1778233156192,34.81,79869.51,0.0,-0.97877,2e-05,4.22103]
[1778233161197,34.81,79869.22,0.0,-0.97877,2e-05,4.22097]
[1778233166201,34.81,79865.79,0.0,-0.97883,2e-05,4.21152]
[1778233172127,34.82,79865.47,0.0,-0.97884,2e-05,4.20971]
[1778233177163,34.82,79864.31,0.0,-0.97885,2e-05,4.20716]
[1778233182198,34.82,79866.03,0.0,-0.97882,2e-05,4.21327]
[1778233187223,34.82,79865.21,0.0,-0.97882,2e-05,4.21168]
[1778233192227,34.82,79864.71,0.0,-0.97883,2e-05,4.21109]
[1778233197232,34.82,79863.84,0.0,-0.97884,2e-05,4.20938]
[1778233202237,34.83,79862.69,0.0,-0.97885,2e-05,4.20686]
[1778233207242,34.83,79860.69,0.0,-0.97888,2e-05,4.20183]
[1778233210245,34.83,79855.61,0.0,-0.97897,2e-05,4.18718]
[1778233213248,34.83,79848.36,0.0,-0.97909,2e-05,4.16619]
[1778233216435,34.83,79843.86,0.0,-0.97916,2e-05,4.15382]
[1778233222257,34.84,79838.38,0.0,-0.97925,2e-05,4.13894]
[1778233227262,34.84,79836.65,0.0,-0.97927,2e-05,4.13533]
[1778233232267,34.84,79836.35,0.0,-0.97927,2e-05,4.13403]
[1778233238273,34.85,79835.77,0.0,-0.97927,2e-05,4.13414]
[1778233243278,34.85,79835.0,0.0,-0.97928,2e-05,4.13338]
[1778233248283,34.85,79834.25,0.0,-0.97928,2e-05,4.13267]
[1778233253288,34.86,79833.98,0.0,-0.97928,2e-05,4.13372]
[1778233256291,34.86,79839.54,0.0,-0.97918,2e-05,4.15083]
[1778233261295,34.86,79837.83,0.0,-0.9792,2e-05,4.1471]
[1778233266300,34.86,79838.25,0.0,-0.97918,2e-05,4.14973]
[1778233272306,34.87,79833.44,0.0,-0.97926,2e-05,4.13711]
[1778233277311,34.87,79831.41,0.0,-0.97928,2e-05,4.13262]
[1778233282316,34.87,79835.87,0.0,-0.9792,2e-05,4.14731]
[1778233287321,34.87,79839.13,0.0,-0.97913,2e-05,4.15837]
[1778233292326,34.88,79835.78,0.0,-0.97919,2e-05,4.14777]
[1778233297331,34.88,79836.51,0.0,-0.97917,2e-05,4.15133]
[1778233300334,34.88,79844.39,0.0,-0.97903,2e-05,4.17561]
[1778233301335,34.88,79852.11,0.0,-0.97889,2e-05,4.19895]
[1778233306340,34.88,79854.05,0.0,-0.97885,2e-05,4.20571]
[1778233311345,34.88,79855.07,0.0,-0.97883,2e-05,4.20965]
[1778233318352,34.89,79857.41,0.0,-0.97878,2e-05,4.21784]
[1778233324358,34.89,79861.61,0.0,-0.9787,2e-05,4.23143]
[1778233329363,34.89,79863.0,0.0,-0.97867,2e-05,4.2363]
[1778233335369,34.89,79863.39,0.0,-0.97866,2e-05,4.23824]
[1778233340374,34.89,79862.3,0.0,-0.97868,2e-05,4.23558]
[1778233347349,34.89,79862.79,0.0,-0.97866,2e-05,4.23795]
[1778233352384,34.9,79863.6,0.0,-0.97865,2e-05,4.23907]
[1778233357392,34.9,79865.15,0.0,-0.97862,2e-05,4.24436]
[1778233362397,34.9,79865.85,0.0,-0.97861,2e-05,4.24703]
[1778233367402,34.9,79865.05,0.0,-0.97862,2e-05,4.24516]
[1778233372406,34.9,79866.29,0.0,-0.97859,2e-05,4.24946]
[1778233377411,34.9,79865.1,0.0,-0.97861,2e-05,4.24639]
[1778233382416,34.9,79863.42,0.0,-0.97864,2e-05,4.2419]
[1778233387421,34.9,79862.46,0.0,-0.97865,2e-05,4.23957]
[1778233393427,34.9,79863.7,0.0,-0.97863,2e-05,4.24402]
[1778233398431,34.91,79863.91,0.0,-0.97862,2e-05,4.24521]
[1778233403436,34.91,79862.24,0.0,-0.97864,2e-05,4.24074]
[1778233409442,34.91,79864.19,0.0,-0.97861,2e-05,4.24728]
[1778233414447,34.91,79864.25,0.0,-0.97861,2e-05,4.24606]
[1778233419452,34.91,79864.24,0.0,-0.97861,2e-05,4.24659]
[1778233424457,34.91,79862.53,0.0,-0.97863,2e-05,4.24197]
[1778233429462,34.91,79863.07,0.0,-0.97862,2e-05,4.24417]
[1778233434467,34.91,79863.05,0.0,-0.97862,2e-05,4.24465]
[1778233439472,34.91,79862.93,0.0,-0.97862,2e-05,4.24485]
[1778233444477,34.92,79863.12,0.0,-0.97861,2e-05,4.24598]
[1778233449481,34.92,79863.42,0.0,-0.9786,2e-05,4.24742]
[1778233454487,34.92,79863.84,0.0,-0.97859,2e-05,4.24919]
[1778233459492,34.92,79863.99,0.0,-0.97859,2e-05,4.25015]
[1778233464497,34.92,79864.13,0.0,-0.97858,2e-05,4.25118]
[1778233469502,34.92,79867.71,0.0,-0.97851,2e-05,4.26241]
[1778233475509,34.92,79869.86,0.0,-0.97848,2e-05,4.26741]
[1778233480514,34.92,79867.43,0.0,-0.97852,2e-05,4.2604]
[1778233484518,34.92,79861.74,0.0,-0.97862,2e-05,4.24358]
[1778233490526,34.92,79859.59,0.0,-0.97866,2e-05,4.23776]
[1778233495531,34.93,79858.21,0.0,-0.97868,2e-05,4.2342]
[1778233500536,34.93,79856.09,0.0,-0.97871,2e-05,4.22847]
[1778233506542,34.93,79855.57,0.0,-0.97872,2e-05,4.2277]
[1778233512548,34.93,79854.16,0.0,-0.97874,2e-05,4.2243]
[1778233518554,34.93,79852.98,0.0,-0.97875,2e-05,4.22161]
[1778233524560,34.93,79851.51,0.0,-0.97877,2e-05,4.21806]
[1778233529565,34.94,79849.5,0.0,-0.9788,2e-05,4.21281]
[1778233534570,34.94,79849.39,0.0,-0.97881,2e-05,4.21133]
[1778233538573,34.94,79843.25,0.0,-0.97891,2e-05,4.1936]
[1778233543578,34.94,79838.9,0.0,-0.97898,2e-05,4.18161]
[1778233548583,34.94,79837.44,0.0,-0.979,2e-05,4.17831]
[1778233551586,34.94,79830.92,0.0,-0.97911,2e-05,4.15952]
[1778233556591,34.95,79829.66,0.0,-0.97912,2e-05,4.15702]
[1778233561596,34.95,79828.13,0.0,-0.97914,2e-05,4.15371]
[1778233566601,34.95,79830.31,0.0,-0.9791,2e-05,4.16146]
[1778233571607,34.95,79830.6,0.0,-0.97909,2e-05,4.16351]
[1778233576612,34.96,79831.0,0.0,-0.97907,2e-05,4.16587]
[1778233581616,34.96,79830.31,0.0,-0.97908,2e-05,4.165]
[1778233587622,34.96,79830.69,0.0,-0.97906,2e-05,4.16753]
[1778233592627,34.96,79830.25,0.0,-0.97907,2e-05,4.16543]
[1778233593628,34.96,79822.31,0.0,-0.97921,2e-05,4.1421]
[1778233598634,34.97,79817.7,0.0,-0.97928,2e-05,4.12985]
[1778233603639,34.97,79816.11,0.0,-0.9793,2e-05,4.12661]
[1778233605641,34.97,79807.32,0.0,-0.97945,2e-05,4.1013]
[1778233606642,34.97,79802.26,0.0,-0.97953,2e-05,4.08678]
[1778233611649,34.98,79801.69,0.0,-0.97953,2e-05,4.08689]
[1778233616654,34.98,79800.09,0.0,-0.97955,2e-05,4.08401]
[1778233621659,34.98,79798.47,0.0,-0.97956,2e-05,4.08106]
[1778233626664,34.99,79797.13,0.0,-0.97957,2e-05,4.079]
[1778233631669,34.99,79797.91,0.0,-0.97955,2e-05,4.08311]
[1778233636673,34.99,79794.83,0.0,-0.97959,2e-05,4.07595]
[1778233641678,35.0,79796.4,0.0,-0.97955,2e-05,4.08238]
[1778233646683,35.0,79797.05,0.0,-0.97953,2e-05,4.08607]
[1778233651688,35.0,79797.21,0.0,-0.97953,2e-05,4.08642]
[1778233656693,35.01,79798.38,0.0,-0.9795,2e-05,4.0916]
[1778233661698,35.01,79797.99,0.0,-0.97949,2e-05,4.09219]
[1778233666703,35.02,79795.94,0.0,-0.97952,2e-05,4.08788]
[1778233671708,35.02,79795.5,0.0,-0.97952,2e-05,4.08838]
[1778233677656,35.02,79791.81,0.0,-0.97957,2e-05,4.0797]
[1778233679671,35.02,79791.99,0.0,-0.97956,2e-05,4.08096]
[1778233680717,35.03,79783.69,0.0,-0.9797,2e-05,4.05709]
[1778233686719,35.03,79786.74,0.0,-0.97963,2e-05,4.0683]
[1778233691728,35.03,79787.33,0.0,-0.97961,2e-05,4.07192]
[1778233695734,35.04,79793.35,0.0,-0.9795,2e-05,4.091]
[1778233700739,35.04,79792.95,0.0,-0.9795,2e-05,4.0915]
[1778233705744,35.04,79794.11,0.0,-0.97947,2e-05,4.0966]
[1778233710749,35.05,79794.84,0.0,-0.97945,2e-05,4.10036]
[1778233715754,35.05,79795.25,0.0,-0.97944,2e-05,4.10128]
[1778233720759,35.05,79795.5,0.0,-0.97942,2e-05,4.10362]
[1778233725764,35.06,79795.36,0.0,-0.97942,2e-05,4.1048]
[1778233730769,35.06,79795.21,0.0,-0.97941,2e-05,4.10593]
[1778233735773,35.06,79795.16,0.0,-0.9794,2e-05,4.10736]
[1778233740778,35.07,79795.8,0.0,-0.97938,2e-05,4.11079]
[1778233745783,35.07,79799.67,0.0,-0.97931,2e-05,4.12363]
[1778233751789,35.07,79800.26,0.0,-0.97929,2e-05,4.12706]
[1778233755793,35.07,79805.33,0.0,-0.97919,2e-05,4.14311]
[1778233756794,35.07,79810.48,0.0,-0.9791,2e-05,4.15862]
[1778233761799,35.08,79819.22,0.0,-0.97894,2e-05,4.18569]
[1778233762800,35.08,79824.77,0.0,-0.97885,2e-05,4.20243]
[1778233767805,35.08,79826.92,0.0,-0.9788,2e-05,4.20964]
[1778233772809,35.08,79829.96,0.0,-0.97876,2e-05,4.21745]
[1778233777817,35.08,79830.22,0.0,-0.97875,2e-05,4.21888]
[1778233782822,35.08,79828.62,0.0,-0.97877,2e-05,4.2147]
[1778233787827,35.08,79827.66,0.0,-0.97879,2e-05,4.2125]
[1778233792832,35.09,79827.44,0.0,-0.97879,2e-05,4.21251]
[1778233795835,35.09,79822.2,0.0,-0.97887,2e-05,4.19725]
[1778233800840,35.09,79820.79,0.0,-0.97889,2e-05,4.19385]
[1778233803843,35.09,79812.91,0.0,-0.97903,2e-05,4.17091]
[1778233804844,35.09,79805.85,0.0,-0.97915,2e-05,4.1502]
[1778233809849,35.09,79801.62,0.0,-0.97922,2e-05,4.13891]
[1778233815855,35.09,79803.29,0.0,-0.97918,2e-05,4.14533]
[1778233819859,35.1,79810.49,0.0,-0.97905,2e-05,4.16758]
[1778233824863,35.1,79810.84,0.0,-0.97904,2e-05,4.16963]
[1778233829866,35.1,79809.85,0.0,-0.97905,2e-05,4.16774]
[1778233835871,35.1,79811.27,0.0,-0.97902,2e-05,4.17124]
[1778233841805,35.11,79813.65,0.0,-0.97898,2e-05,4.17943]
[1778233843879,35.11,79808.05,0.0,-0.97907,2e-05,4.1632]
[1778233844826,35.11,79808.05,0.0,-0.97907,2e-05,4.16344]
[1778233845833,35.11,79802.31,0.0,-0.97917,2e-05,4.14668]
[1778233850869,35.11,79798.17,0.0,-0.97923,2e-05,4.13572]
[1778233855907,35.11,79797.66,0.0,-0.97923,2e-05,4.13549]
[1778233860917,35.11,79797.88,0.0,-0.97922,2e-05,4.1374]
[1778233865923,35.12,79797.01,0.0,-0.97923,2e-05,4.13611]
[1778233870927,35.12,79799.51,0.0,-0.97918,2e-05,4.14472]
[1778233875932,35.12,79804.3,0.0,-0.97909,2e-05,4.16009]
[1778233879936,35.12,79812.33,0.0,-0.97894,2e-05,4.1847]
[1778233885942,35.13,79812.1,0.0,-0.97894,2e-05,4.18506]
[1778233890951,35.13,79812.09,0.0,-0.97894,2e-05,4.18588]
[1778233895957,35.13,79811.78,0.0,-0.97895,2e-05,4.1839]
[1778233900962,35.13,79825.38,0.0,-0.9787,2e-05,4.22535]
[1778233901963,35.13,79831.73,0.0,-0.97859,2e-05,4.2445]
[1778233906968,35.13,79833.28,0.0,-0.97856,2e-05,4.24951]
[1778233911973,35.13,79829.64,0.0,-0.97862,2e-05,4.23892]
[1778233916977,35.13,79826.63,0.0,-0.97867,2e-05,4.23031]
[1778233921982,35.13,79824.38,0.0,-0.97871,2e-05,4.22405]
[1778233926987,35.14,79827.73,0.0,-0.97865,2e-05,4.23468]
[1778233931992,35.14,79827.54,0.0,-0.97865,2e-05,4.23454]
[1778233936997,35.14,79828.1,0.0,-0.97864,2e-05,4.23664]
[1778233942003,35.14,79820.3,0.0,-0.97877,2e-05,4.21375]
[1778233947008,35.14,79816.99,0.0,-0.97883,2e-05,4.20456]
[1778233950011,35.14,79822.28,0.0,-0.97873,2e-05,4.22079]
[1778233951012,35.14,79827.59,0.0,-0.97865,2e-05,4.23487]
[1778233956017,35.14,79824.97,0.0,-0.97869,2e-05,4.22744]
[1778233961022,35.14,79826.62,0.0,-0.97866,2e-05,4.23288]
[1778233966027,35.14,79829.04,0.0,-0.97861,2e-05,4.24056]
[1778233971031,35.14,79834.47,0.0,-0.97851,2e-05,4.25726]
[1778233976036,35.14,79840.04,0.0,-0.97841,2e-05,4.27422]
[1778233981041,35.14,79840.82,0.0,-0.9784,2e-05,4.27669]
[1778233985045,35.14,79835.54,0.0,-0.97849,2e-05,4.26083]
[1778233990050,35.14,79834.97,0.0,-0.9785,2e-05,4.25935]
[1778233993053,35.15,79829.13,0.0,-0.9786,2e-05,4.24192]
[1778233994913,35.15,79824.96,0.0,-0.97868,2e-05,4.22959]
[1778234000062,35.15,79827.99,0.0,-0.97862,2e-05,4.23919]
[1778234006068,35.15,79828.07,0.0,-0.97862,2e-05,4.23989]
[1778234011073,35.15,79825.71,0.0,-0.97866,2e-05,4.23125]
[1778234017053,35.15,79830.31,0.0,-0.97858,2e-05,4.24555]
[1778234022084,35.15,79836.74,0.0,-0.97847,2e-05,4.26517]
[1778234026088,35.15,79846.51,0.0,-0.97829,2e-05,4.29481]
[1778234031093,35.15,79849.46,0.0,-0.97824,2e-05,4.30364]
[1778234034096,35.15,79860.51,0.0,-0.97804,2e-05,4.33717]
[1778234039100,35.15,79860.42,0.0,-0.97805,2e-05,4.3364]
[1778234044107,35.15,79858.13,0.0,-0.97809,2e-05,4.32901]
[1778234049111,35.15,79855.5,0.0,-0.97814,2e-05,4.32071]
[1778234054116,35.15,79854.05,0.0,-0.97817,2e-05,4.31602]
[1778234059121,35.15,79854.08,0.0,-0.97817,2e-05,4.31587]
[1778234064126,35.15,79853.96,0.0,-0.97817,2e-05,4.31528]
[1778234069131,35.14,79853.65,0.0,-0.97818,2e-05,4.31412]
[1778234074136,35.14,79853.03,0.0,-0.9782,2e-05,4.31007]
[1778234079141,35.14,79851.8,0.0,-0.97822,2e-05,4.30613]
[1778234084146,35.14,79851.7,0.0,-0.97823,2e-05,4.30567]
[1778234089151,35.14,79855.1,0.0,-0.97817,2e-05,4.3158]
[1778234094156,35.14,79856.05,0.0,-0.97815,2e-05,4.31845]
[1778234099161,35.14,79856.79,0.0,-0.97814,2e-05,4.32042]
[1778234104165,35.14,79857.28,0.0,-0.97813,2e-05,4.32165]
[1778234109169,35.14,79855.8,0.0,-0.97816,2e-05,4.31685]
[1778234114174,35.14,79856.26,0.0,-0.97815,2e-05,4.31801]
[1778234119179,35.14,79859.83,0.0,-0.97809,2e-05,4.3286]
[1778234123183,35.14,79854.59,0.0,-0.97819,2e-05,4.31238]
[1778234128188,35.14,79855.1,0.0,-0.97818,2e-05,4.31371]
[1778234133193,35.14,79855.84,0.0,-0.97818,2e-05,4.31378]
[1778234139198,35.14,79857.29,0.0,-0.97815,2e-05,4.31789]
[1778234144204,35.14,79857.16,0.0,-0.97816,2e-05,4.31726]
[1778234149209,35.14,79857.71,0.0,-0.97815,2e-05,4.31867]
[1778234154214,35.14,79863.63,0.0,-0.97804,2e-05,4.3364]
[1778234159219,35.14,79863.71,0.0,-0.97804,2e-05,4.33627]
[1778234164224,35.14,79863.23,0.0,-0.97806,2e-05,4.3344]
[1778234169229,35.13,79865.48,0.0,-0.97802,2e-05,4.34087]
[1778234175159,35.13,79866.49,0.0,-0.978,2e-05,4.3434]
[1778234180241,35.13,79866.49,0.0,-0.97801,2e-05,4.34293]
[1778234181199,35.13,79866.49,0.0,-0.97801,2e-05,4.34287]
[1778234182206,35.13,79860.27,0.0,-0.97812,2e-05,4.32381]
[1778234184245,35.13,79855.07,0.0,-0.97821,2e-05,4.30787]
[1778234189250,35.13,79854.15,0.0,-0.97823,2e-05,4.30493]
[1778234194255,35.13,79852.36,0.0,-0.97827,2e-05,4.2974]
[1778234199260,35.13,79850.52,0.0,-0.9783,2e-05,4.29176]
[1778234205265,35.13,79849.41,0.0,-0.97832,2e-05,4.28838]
[1778234210269,35.13,79848.88,0.0,-0.97833,2e-05,4.28678]
[1778234214273,35.13,79840.63,0.0,-0.97848,2e-05,4.26188]
[1778234219278,35.13,79840.35,0.0,-0.97848,2e-05,4.26127]
[1778234224283,35.13,79840.26,0.0,-0.97848,2e-05,4.26121]
[1778234229288,35.13,79839.46,0.0,-0.9785,2e-05,4.25902]
[1778234231290,35.13,79847.25,0.0,-0.97836,2e-05,4.28261]
[1778234236295,35.13,79851.48,0.0,-0.97828,2e-05,4.29541]
[1778234241300,35.13,79851.94,0.0,-0.97827,2e-05,4.29674]
[1778234246305,35.13,79855.15,0.0,-0.97822,2e-05,4.30639]
[1778234251310,35.13,79861.58,0.0,-0.97811,2e-05,4.32381]
[1778234256315,35.13,79861.33,0.0,-0.97812,2e-05,4.32275]
[1778234261320,35.13,79860.76,0.0,-0.97813,2e-05,4.32072]
[1778234265324,35.13,79855.14,0.0,-0.97823,2e-05,4.30342]
[1778234270330,35.13,79852.4,0.0,-0.97828,2e-05,4.29505]
[1778234275335,35.13,79851.47,0.0,-0.9783,2e-05,4.29219]
[1778234280340,35.13,79853.02,0.0,-0.97827,2e-05,4.29684]
[1778234285345,35.13,79851.77,0.0,-0.9783,2e-05,4.29298]
[1778234290352,35.13,79850.99,0.0,-0.97831,2e-05,4.29057]
[1778234295357,35.13,79850.89,0.0,-0.97831,2e-05,4.29026]
[1778234300362,35.13,79853.51,0.0,-0.97826,2e-05,4.29817]
[1778234305367,35.13,79854.58,0.0,-0.97825,2e-05,4.30133]
[1778234312114,35.13,79855.52,0.0,-0.97824,2e-05,4.30204]
[1778234317148,35.13,79854.63,0.0,-0.97826,2e-05,4.29923]
[1778234322384,35.13,79854.43,0.0,-0.97826,2e-05,4.29855]
[1778234328389,35.13,79854.11,0.0,-0.97827,2e-05,4.29748]
[1778234333394,35.13,79853.88,0.0,-0.97827,2e-05,4.29671]
[1778234338399,35.13,79854.65,0.0,-0.97826,2e-05,4.29896]
[1778234343405,35.13,79855.41,0.0,-0.97825,2e-05,4.30116]
[1778234349411,35.13,79859.02,0.0,-0.97818,2e-05,4.31193]
[1778234354409,35.13,79862.17,0.0,-0.97813,2e-05,4.32131]
[1778234356419,35.13,79867.96,0.0,-0.97802,2e-05,4.33883]
[1778234361424,35.13,79870.4,0.0,-0.97798,2e-05,4.34583]
[1778234366429,35.12,79872.32,0.0,-0.97795,2e-05,4.35119]
[1778234373543,35.12,79873.11,0.0,-0.97795,2e-05,4.3508]
[1778234377444,35.12,79880.53,0.0,-0.97782,2e-05,4.37324]
[1778234382449,35.12,79880.62,0.0,-0.97782,2e-05,4.37276]
[1778234387454,35.12,79882.42,0.0,-0.97779,2e-05,4.37759]
[1778234390457,35.12,79877.16,0.0,-0.97789,2e-05,4.36099]
[1778234395462,35.12,79873.44,0.0,-0.97796,2e-05,4.34903]
[1778234400466,35.12,79869.33,0.0,-0.97804,2e-05,4.33603]
[1778234405471,35.12,79869.83,0.0,-0.97803,2e-05,4.33715]
[1778234410477,35.12,79873.58,0.0,-0.97797,2e-05,4.3482]
[1778234411478,35.12,79881.26,0.0,-0.97783,2e-05,4.37165]
[1778234415482,35.11,79886.73,0.0,-0.97773,2e-05,4.38788]
[1778234420485,35.11,79887.16,0.0,-0.97773,2e-05,4.3884]
[1778234425490,35.11,79891.19,0.0,-0.97766,2e-05,4.39996]
[1778234430496,35.11,79891.16,0.0,-0.97767,2e-05,4.39897]
[1778234434501,35.11,79901.54,0.0,-0.97749,2e-05,4.42835]
[1778234439506,35.1,79904.36,0.0,-0.97745,2e-05,4.43593]
[1778234444511,35.1,79906.63,0.0,-0.97741,2e-05,4.44175]
[1778234447514,35.1,79913.65,0.0,-0.97729,2e-05,4.46287]
[1778234452519,35.1,79912.83,0.0,-0.97731,2e-05,4.45887]
[1778234457524,35.1,79913.19,0.0,-0.97731,2e-05,4.45862]
[1778234462528,35.09,79907.74,0.0,-0.97742,2e-05,4.44023]
[1778234467533,35.09,79906.04,0.0,-0.97746,2e-05,4.43373]
[1778234472538,35.09,79907.36,0.0,-0.97744,2e-05,4.43662]
[1778234476542,35.09,79900.93,0.0,-0.97757,2e-05,4.41572]
[1778234481547,35.08,79899.13,0.0,-0.97761,2e-05,4.40915]
[1778234486552,35.08,79902.04,0.0,-0.97756,2e-05,4.41716]
[1778234491557,35.08,79901.78,0.0,-0.97758,2e-05,4.41333]
[1778234496562,35.08,79904.66,0.0,-0.97753,2e-05,4.4212]
[1778234501567,35.08,79902.93,0.0,-0.97757,2e-05,4.41477]
[1778234506572,35.07,79902.9,0.0,-0.97758,2e-05,4.41369]
[1778234511576,35.07,79902.91,0.0,-0.97758,2e-05,4.41271]
[1778234517550,35.07,79901.76,0.0,-0.97761,2e-05,4.40798]
[1778234522587,35.07,79902.97,0.0,-0.9776,2e-05,4.41074]
[1778234527592,35.07,79903.09,0.0,-0.9776,2e-05,4.41014]
[1778234530596,35.07,79910.44,0.0,-0.97747,2e-05,4.43236]
[1778234532598,35.06,79917.05,0.0,-0.97735,2e-05,4.45249]
[1778234537603,35.06,79919.38,0.0,-0.97731,2e-05,4.45844]
[1778234543609,35.06,79922.86,0.0,-0.97726,2e-05,4.4676]
[1778234546615,35.06,79936.53,0.0,-0.97701,2e-05,4.50966]
[1778234548617,35.05,79942.72,0.0,-0.9769,2e-05,4.52846]
[1778234553622,35.05,79941.68,0.0,-0.97694,2e-05,4.52119]
[1778234558627,35.05,79941.05,0.0,-0.97696,2e-05,4.51732]
[1778234564633,35.04,79941.22,0.0,-0.97697,2e-05,4.51564]
[1778234567637,35.04,79948.89,0.0,-0.97684,2e-05,4.53879]
[1778234568638,35.04,79955.04,0.0,-0.97672,2e-05,4.55791]
[1778234571641,35.04,79960.51,0.0,-0.97663,2e-05,4.57396]
[1778234576646,35.03,79963.49,0.0,-0.97658,2e-05,4.58113]
[1778234580650,35.03,79970.11,0.0,-0.97647,2e-05,4.60034]
[1778234585654,35.01,79975.65,0.0,-0.97644,2e-05,4.60615]
[1778234587656,34.99,79981.29,0.0,-0.97639,2e-05,4.61366]
[1778234591660,34.95,79987.39,0.0,-0.9764,2e-05,4.61236]
[1778234592661,34.95,79980.28,0.0,-0.97654,2e-05,4.58905]
[1778234594663,34.94,79974.57,0.0,-0.97666,2e-05,4.56986]
[1778234598668,34.94,79983.95,0.0,-0.97649,2e-05,4.59806]
[1778234599672,34.93,79992.85,0.0,-0.97635,2e-05,4.62139]
[1778234604733,34.88,79991.96,0.0,-0.97652,2e-05,4.59341]
[1778234607736,34.88,79985.32,0.0,-0.97665,2e-05,4.57077]
[1778234612741,34.88,79985.37,0.0,-0.97668,2e-05,4.56678]
[1778234617747,34.87,79989.29,0.0,-0.97661,2e-05,4.57718]
[1778234622752,34.87,79986.13,0.0,-0.97669,2e-05,4.56446]
[1778234628758,34.86,79989.25,0.0,-0.97665,2e-05,4.57189]
[1778234633764,34.86,79989.17,0.0,-0.97666,2e-05,4.56951]
[1778234638770,34.86,79988.57,0.0,-0.97668,2e-05,4.56545]
[1778234643775,34.85,79988.93,0.0,-0.97669,2e-05,4.56492]
[1778234644776,34.84,80003.87,0.0,-0.97643,2e-05,4.60756]
[1778234647784,34.81,80010.91,0.0,-0.97639,2e-05,4.61543]
[1778234650787,34.8,80004.77,0.0,-0.97657,2e-05,4.58569]
[1778234654791,34.79,79998.21,0.0,-0.9767,2e-05,4.56293]
[1778234660797,34.79,79996.66,0.0,-0.97675,2e-05,4.55559]
[1778234665802,34.78,79993.21,0.0,-0.97682,2e-05,4.54267]
[1778234670807,34.78,79995.87,0.0,-0.97679,2e-05,4.54931]
[1778234674811,34.78,80001.67,0.0,-0.97669,2e-05,4.56432]
[1778234679817,34.77,79999.77,0.0,-0.97674,2e-05,4.55624]
[1778234684822,34.77,79999.2,0.0,-0.97676,2e-05,4.55248]
[1778234688826,34.77,80010.1,0.0,-0.97657,2e-05,4.58583]
[1778234693831,34.76,80009.95,0.0,-0.97658,2e-05,4.58318]
[1778234695806,34.76,80009.95,0.0,-0.97659,2e-05,4.58237]
[1778234696834,34.76,80001.75,0.0,-0.97675,2e-05,4.55563]
[1778234701839,34.76,79999.99,0.0,-0.97679,2e-05,4.54811]
[1778234705843,34.75,79993.15,0.0,-0.97693,2e-05,4.52481]
[1778234710848,34.75,79988.21,0.0,-0.97703,2e-05,4.50749]
[1778234714852,34.75,79981.48,0.0,-0.97717,2e-05,4.48499]
[1778234720858,34.75,79982.44,0.0,-0.97716,2e-05,4.48645]
[1778234725875,34.74,79981.94,0.0,-0.97718,2e-05,4.48354]
[1778234730880,34.74,79978.63,0.0,-0.97725,2e-05,4.47184]
[1778234735885,34.74,79974.14,0.0,-0.97735,2e-05,4.45451]
[1778234738889,34.74,79968.27,0.0,-0.97746,2e-05,4.43544]
[1778234743894,34.74,79964.77,0.0,-0.97753,2e-05,4.42363]
[1778234748899,34.73,79963.82,0.0,-0.97755,2e-05,4.41986]
[1778234755906,34.73,79963.36,0.0,-0.97757,2e-05,4.41735]
[1778234760911,34.73,79963.25,0.0,-0.97757,2e-05,4.41626]
[1778234765919,34.73,79963.1,0.0,-0.97758,2e-05,4.41507]
[1778234770924,34.73,79964.11,0.0,-0.97757,2e-05,4.41753]
[1778234775929,34.73,79964.74,0.0,-0.97756,2e-05,4.41875]
[1778234780934,34.73,79968.53,0.0,-0.97749,2e-05,4.42984]
[1778234785941,34.72,79966.11,0.0,-0.97754,2e-05,4.42144]
[1778234790946,34.72,79965.57,0.0,-0.97756,2e-05,4.41896]
[1778234797953,34.72,79966.08,0.0,-0.97756,2e-05,4.4177]
[1778234802958,34.72,79968.4,0.0,-0.97753,2e-05,4.42407]
[1778234807963,34.72,79966.37,0.0,-0.97757,2e-05,4.41692]
[1778234812968,34.72,79963.26,0.0,-0.97763,2e-05,4.40652]
[1778234817973,34.72,79959.24,0.0,-0.97771,2e-05,4.39334]
[1778234822978,34.71,79958.76,0.0,-0.97772,2e-05,4.39137]
[1778234828983,34.71,79967.64,0.0,-0.97756,2e-05,4.41848]
[1778234830787,34.71,79967.64,0.0,-0.97756,2e-05,4.41829]
[1778234831986,34.71,79983.01,0.0,-0.97727,2e-05,4.46649]
[1778234834989,34.71,79993.91,0.0,-0.97708,2e-05,4.50009]
[1778234839997,34.71,79996.68,0.0,-0.97703,2e-05,4.50743]
[1778234845002,34.7,79995.64,0.0,-0.97706,2e-05,4.50266]
[1778234850008,34.7,79993.05,0.0,-0.97712,2e-05,4.49306]
[1778234856015,34.7,79993.2,0.0,-0.97713,2e-05,4.48991]
[1778234862026,34.7,79988.4,0.0,-0.97723,2e-05,4.47338]
[1778234862974,34.7,79988.4,0.0,-0.97723,2e-05,4.47321]
[1778234864028,34.7,79947.15,0.0,-0.978,2e-05,4.34378]
[1778234866030,34.7,79941.85,0.0,-0.9781,2e-05,4.32738]
[1778234869033,34.7,79932.12,0.0,-0.97827,2e-05,4.29747]
[1778234874041,34.7,79928.36,0.0,-0.97834,2e-05,4.28626]
[1778234879046,34.7,79928.23,0.0,-0.97834,2e-05,4.28627]
[1778234884051,34.7,79929.46,0.0,-0.97831,2e-05,4.29041]
[1778234890057,34.7,79927.72,0.0,-0.97834,2e-05,4.28549]
[1778234894061,34.7,79919.12,0.0,-0.97849,2e-05,4.2595]
[1778234895062,34.7,79913.48,0.0,-0.97859,2e-05,4.24243]
[1778234901068,34.7,79922.28,0.0,-0.97843,2e-05,4.27009]
[1778234906074,34.7,79913.96,0.0,-0.97858,2e-05,4.24522]
[1778234907075,34.7,79905.97,0.0,-0.97872,2e-05,4.22112]
[1778234910079,34.7,79900.65,0.0,-0.97882,2e-05,4.20389]
[1778234914083,34.7,79890.65,0.0,-0.97902,2e-05,4.16937]
[1778234916085,34.69,79885.35,0.0,-0.97912,2e-05,4.15238]
[1778234918087,34.69,79878.69,0.0,-0.97924,2e-05,4.13141]
[1778234920089,34.69,79873.45,0.0,-0.97934,2e-05,4.11481]
[1778234924096,34.69,79867.35,0.0,-0.97944,2e-05,4.09818]
[1778234927099,34.7,79872.65,0.0,-0.97934,2e-05,4.11507]
[1778234932104,34.7,79875.33,0.0,-0.97928,2e-05,4.1248]
[1778234937109,34.7,79876.48,0.0,-0.97925,2e-05,4.12991]
[1778234942114,34.7,79877.03,0.0,-0.97923,2e-05,4.13287]
[1778234943115,34.7,79863.18,0.0,-0.97947,2e-05,4.09158]
[1778234946118,34.7,79852.16,0.0,-0.97967,2e-05,4.05779]
[1778234951123,34.7,79845.65,0.0,-0.97979,2e-05,4.03689]
[1778234953125,34.7,79840.17,0.0,-0.97989,2e-05,4.02018]
[1778234955127,34.7,79835.16,0.0,-0.97998,2e-05,4.00496]
[1778234960136,34.69,79829.5,0.0,-0.98008,2e-05,3.98706]
[1778234961137,34.69,79824.23,0.0,-0.98017,2e-05,3.97154]
[1778234964142,34.69,79812.61,0.0,-0.98037,2e-05,3.9373]
[1778234965143,34.69,79800.88,0.0,-0.98056,2e-05,3.90351]
[1778234970148,34.69,79796.47,0.0,-0.98064,2e-05,3.89045]
[1778234971149,34.69,79790.1,0.0,-0.98075,2e-05,3.87038]
[1778234974152,34.69,79776.79,0.0,-0.98097,2e-05,3.8326]
[1778234978162,34.69,79783.39,0.0,-0.98086,2e-05,3.85128]
[1778234980187,34.69,79778.63,0.0,-0.98094,2e-05,3.83779]
[1778234981188,34.69,79785.52,0.0,-0.98083,2e-05,3.85727]
[1778234986192,34.69,79782.17,0.0,-0.98088,2e-05,3.84759]
[1778234991197,34.69,79781.06,0.0,-0.9809,2e-05,3.8444]
[1778234996202,34.69,79784.69,0.0,-0.98084,2e-05,3.85454]
[1778235002208,34.69,79784.41,0.0,-0.98085,2e-05,3.8536]
[1778235003209,34.69,79806.12,0.0,-0.98049,2e-05,3.91539]
[1778235004210,34.69,79822.35,0.0,-0.98022,2e-05,3.96197]
[1778235009217,34.69,79821.84,0.0,-0.98024,2e-05,3.95944]
[1778235013221,34.68,79829.64,0.0,-0.98011,2e-05,3.98118]
[1778235018226,34.68,79830.84,0.0,-0.9801,2e-05,3.98345]
[1778235023231,34.68,79832.86,0.0,-0.98007,2e-05,3.98808]
[1778235028236,34.68,79836.6,0.0,-0.98002,2e-05,3.99701]
[1778235034195,34.67,79833.61,0.0,-0.98009,2e-05,3.98492]
[1778235035243,34.67,79820.73,0.0,-0.98031,2e-05,3.94738]
[1778235041241,34.67,79816.69,0.0,-0.98038,2e-05,3.93472]
[1778235042248,34.67,79816.65,0.0,-0.98038,2e-05,3.93446]
[1778235043253,34.67,79810.53,0.0,-0.98048,2e-05,3.91676]
[1778235045258,34.67,79805.03,0.0,-0.98057,2e-05,3.90157]
[1778235050263,34.68,79804.36,0.0,-0.98056,2e-05,3.90322]
[1778235055268,34.69,79802.91,0.0,-0.98056,2e-05,3.9026]
[1778235060273,34.69,79803.11,0.0,-0.98054,2e-05,3.90668]
[1778235065280,34.7,79798.93,0.0,-0.98059,2e-05,3.89822]
[1778235070285,34.71,79794.7,0.0,-0.98064,2e-05,3.88973]
[1778235075290,34.71,79788.42,0.0,-0.98072,2e-05,3.87549]
[1778235080299,34.72,79790.34,0.0,-0.98067,2e-05,3.88463]
[1778235085305,34.73,79789.2,0.0,-0.98066,2e-05,3.88498]
[1778235088308,34.73,79784.09,0.0,-0.98073,2e-05,3.87264]
[1778235093313,34.74,79782.49,0.0,-0.98075,2e-05,3.86999]
[1778235098318,34.75,79778.63,0.0,-0.98079,2e-05,3.86277]
[1778235103323,34.76,79777.89,0.0,-0.98078,2e-05,3.86448]
[1778235108328,34.76,79780.0,0.0,-0.98072,2e-05,3.87417]
[1778235113333,34.77,79782.4,0.0,-0.98066,2e-05,3.88464]
[1778235118337,34.78,79789.77,0.0,-0.98052,2e-05,3.90917]
[1778235123342,34.79,79788.67,0.0,-0.98052,2e-05,3.90945]
[1778235128348,34.79,79789.79,0.0,-0.98048,2e-05,3.91599]
[1778235132352,34.8,79796.95,0.0,-0.98035,2e-05,3.93915]
[1778235137357,34.81,79796.67,0.0,-0.98033,2e-05,3.94145]
[1778235142362,34.81,79797.71,0.0,-0.9803,2e-05,3.94752]
[1778235147367,34.82,79798.25,0.0,-0.98027,2e-05,3.9521]
[1778235153055,34.83,79797.79,0.0,-0.98027,2e-05,3.95251]
[1778235157377,34.83,79802.87,0.0,-0.98017,2e-05,3.96949]
[1778235162382,34.84,79802.84,0.0,-0.98015,2e-05,3.97225]
[1778235167387,34.84,79802.2,0.0,-0.98015,2e-05,3.97323]
[1778235173196,34.85,79801.57,0.0,-0.98014,2e-05,3.9748]
[1778235178202,34.85,79802.72,0.0,-0.9801,2e-05,3.9809]
[1778235183402,34.86,79802.91,0.0,-0.98008,2e-05,3.98415]
[1778235189407,34.87,79801.21,0.0,-0.98009,2e-05,3.98246]
[1778235192410,34.87,79806.36,0.0,-0.97999,2e-05,3.99898]
[1778235197415,34.87,79811.31,0.0,-0.9799,2e-05,4.0159]
[1778235202424,34.88,79812.83,0.0,-0.97986,2e-05,4.02269]
[1778235208419,34.88,79812.46,0.0,-0.97985,2e-05,4.02445]
[1778235213434,34.89,79812.46,0.0,-0.97984,2e-05,4.02494]
[1778235218439,34.89,79812.2,0.0,-0.97983,2e-05,4.02654]
[1778235223444,34.9,79811.72,0.0,-0.97983,2e-05,4.02747]
[1778235228449,34.9,79811.57,0.0,-0.97982,2e-05,4.02936]
[1778235233459,34.91,79812.36,0.0,-0.97979,2e-05,4.03398]
[1778235238465,34.91,79813.54,0.0,-0.97975,2e-05,4.03965]
[1778235243470,34.92,79812.48,0.0,-0.97976,2e-05,4.0388]
[1778235248475,34.92,79812.2,0.0,-0.97975,2e-05,4.04017]
[1778235253480,34.93,79813.13,0.0,-0.97972,2e-05,4.04507]
[1778235258485,34.93,79813.97,0.0,-0.9797,2e-05,4.04967]
[1778235263491,34.94,79815.8,0.0,-0.97965,2e-05,4.05713]
[1778235268496,34.94,79815.72,0.0,-0.97964,2e-05,4.05894]
[1778235273501,34.94,79816.48,0.0,-0.97963,2e-05,4.0613]
[1778235282941,34.95,79816.53,0.0,-0.9796,2e-05,4.06544]
[1778235288516,34.96,79819.27,0.0,-0.97954,2e-05,4.07537]
[1778235293521,34.96,79817.69,0.0,-0.97956,2e-05,4.07264]
[1778235297525,34.96,79811.61,0.0,-0.97965,2e-05,4.05638]
[1778235302530,34.97,79807.0,0.0,-0.97972,2e-05,4.04505]
[1778235307536,34.97,79809.05,0.0,-0.97967,2e-05,4.05312]
[1778235312541,34.97,79812.44,0.0,-0.9796,2e-05,4.06509]
[1778235313542,34.98,79820.4,0.0,-0.97946,2e-05,4.0888]
[1778235316545,34.98,79828.09,0.0,-0.97933,2e-05,4.11249]
[1778235321549,34.98,79828.16,0.0,-0.97932,2e-05,4.11428]
[1778235323551,34.98,79834.24,0.0,-0.97921,2e-05,4.13287]
[1778235327557,34.98,79845.91,0.0,-0.979,2e-05,4.16859]
[1778235328557,34.98,79850.86,0.0,-0.97891,2e-05,4.1836]
[1778235331560,34.99,79844.19,0.0,-0.97903,2e-05,4.16235]
[1778235336565,34.99,79845.13,0.0,-0.97901,2e-05,4.1663]
[1778235341570,34.99,79845.36,0.0,-0.979,2e-05,4.16808]
[1778235345574,34.99,79839.69,0.0,-0.97909,2e-05,4.1521]
[1778235350579,34.99,79842.21,0.0,-0.97904,2e-05,4.16089]
[1778235355586,35.0,79841.55,0.0,-0.97904,2e-05,4.16008]
[1778235360591,35.0,79839.14,0.0,-0.97908,2e-05,4.15407]
[1778235365596,35.0,79834.42,0.0,-0.97915,2e-05,4.14134]
[1778235369567,35.0,79834.3,0.0,-0.97915,2e-05,4.14123]
[1778235370574,35.0,79826.88,0.0,-0.97929,2e-05,4.11876]
[1778235371604,35.0,79817.6,0.0,-0.97945,2e-05,4.09089]
[1778235377612,34.99,79815.05,0.0,-0.97951,2e-05,4.08057]
[1778235382617,34.99,79812.37,0.0,-0.97957,2e-05,4.07043]
[1778235387623,34.99,79811.43,0.0,-0.9796,2e-05,4.06549]
[1778235392628,34.98,79807.01,0.0,-0.97969,2e-05,4.04857]
[1778235398634,34.98,79805.97,0.0,-0.97973,2e-05,4.04313]
[1778235403638,34.97,79806.9,0.0,-0.97972,2e-05,4.04387]
[1778235408643,34.97,79806.61,0.0,-0.97974,2e-05,4.04107]
[1778235413648,34.96,79805.91,0.0,-0.97976,2e-05,4.03706]
[1778235418653,34.97,79808.48,0.0,-0.97971,2e-05,4.0459]
[1778235423658,34.97,79808.51,0.0,-0.9797,2e-05,4.04811]
[1778235428663,34.98,79806.71,0.0,-0.97971,2e-05,4.04497]
[1778235430665,34.98,79813.28,0.0,-0.9796,2e-05,4.06502]
[1778235431666,34.98,79819.48,0.0,-0.97949,2e-05,4.08356]
[1778235436672,34.98,79820.68,0.0,-0.97946,2e-05,4.08889]
[1778235441677,34.99,79822.7,0.0,-0.97941,2e-05,4.09654]
[1778235446682,34.99,79823.82,0.0,-0.97939,2e-05,4.10152]
[1778235447683,34.99,79817.1,0.0,-0.9795,2e-05,4.0821]
[1778235449686,34.99,79811.87,0.0,-0.97958,2e-05,4.06752]
[1778235454695,34.99,79808.02,0.0,-0.97965,2e-05,4.05632]
[1778235459700,35.0,79807.31,0.0,-0.97965,2e-05,4.05627]
[1778235464705,34.99,79807.09,0.0,-0.97966,2e-05,4.05354]
[1778235466708,35.0,79812.95,0.0,-0.97956,2e-05,4.07148]
[1778235467709,35.0,79824.3,0.0,-0.97936,2e-05,4.1052]
[1778235472714,35.0,79827.27,0.0,-0.9793,2e-05,4.11552]
[1778235477719,35.0,79830.33,0.0,-0.97924,2e-05,4.12605]
[1778235482724,35.01,79832.15,0.0,-0.9792,2e-05,4.13284]
[1778235487729,35.01,79835.74,0.0,-0.97913,2e-05,4.14483]
[1778235492733,35.01,79836.6,0.0,-0.97911,2e-05,4.14865]
[1778235497738,35.01,79842.44,0.0,-0.97901,2e-05,4.16474]
[1778235499740,35.01,79847.69,0.0,-0.97892,2e-05,4.17998]
[1778235504744,35.0,79848.66,0.0,-0.97893,2e-05,4.17971]
[1778235509749,35.0,79848.33,0.0,-0.97895,2e-05,4.17558]
[1778235514754,34.99,79848.05,0.0,-0.97898,2e-05,4.16971]
[1778235519759,34.98,79850.66,0.0,-0.97896,2e-05,4.17442]
[1778235524764,34.98,79850.33,0.0,-0.97898,2e-05,4.17032]
[1778235529767,34.97,79848.43,0.0,-0.97903,2e-05,4.16163]
[1778235534772,34.96,79848.25,0.0,-0.97905,2e-05,4.15815]
[1778235539790,34.96,79847.67,0.0,-0.97908,2e-05,4.15349]
[1778235540797,34.96,79848.5,0.0,-0.97907,2e-05,4.15533]
[1778235541799,34.96,79856.8,0.0,-0.97893,2e-05,4.17951]
[1778235546804,34.95,79855.22,0.0,-0.97897,2e-05,4.17167]
[1778235551809,34.94,79854.75,0.0,-0.979,2e-05,4.16723]
[1778235556813,34.94,79853.45,0.0,-0.97904,2e-05,4.16037]
[1778235561818,34.93,79853.79,0.0,-0.97905,2e-05,4.15844]
[1778235567824,34.93,79852.3,0.0,-0.9791,2e-05,4.15053]
[1778235570827,34.92,79862.04,0.0,-0.97894,2e-05,4.17784]
[1778235575832,34.92,79861.77,0.0,-0.97897,2e-05,4.17205]
[1778235584100,34.9,79861.08,0.0,-0.97902,2e-05,4.16457]
[1778235589846,34.9,79862.07,0.0,-0.97902,2e-05,4.16457]
[1778235595852,34.89,79858.32,0.0,-0.9791,2e-05,4.1499]
[1778235597854,34.89,79851.78,0.0,-0.97922,2e-05,4.12934]
[1778235600856,34.89,79844.88,0.0,-0.97935,2e-05,4.10737]
[1778235605860,34.88,79845.26,0.0,-0.97936,2e-05,4.10603]
[1778235610865,34.88,79845.2,0.0,-0.97937,2e-05,4.10342]
[1778235613868,34.87,79838.13,0.0,-0.9795,2e-05,4.08115]
[1778235617872,34.87,79832.86,0.0,-0.9796,2e-05,4.06391]
[1778235622877,34.87,79833.8,0.0,-0.9796,2e-05,4.06462]
[1778235628883,34.86,79837.92,0.0,-0.97954,2e-05,4.07419]
[1778235633888,34.86,79840.64,0.0,-0.97952,2e-05,4.07811]
[1778235638893,34.85,79838.21,0.0,-0.97957,2e-05,4.0688]
[1778235644899,34.85,79839.02,0.0,-0.97958,2e-05,4.06868]
[1778235648903,34.84,79833.5,0.0,-0.97968,2e-05,4.05081]
[1778235649904,34.84,79826.39,0.0,-0.9798,2e-05,4.02965]
[1778235654915,34.84,79829.18,0.0,-0.97977,2e-05,4.03604]
[1778235659920,34.84,79829.57,0.0,-0.97977,2e-05,4.03536]
[1778235664925,34.83,79828.49,0.0,-0.9798,2e-05,4.03043]
[1778235669930,34.83,79827.57,0.0,-0.97982,2e-05,4.02599]
[1778235676734,34.82,79826.87,0.0,-0.97985,2e-05,4.02159]
[1778235681942,34.82,79827.62,0.0,-0.97985,2e-05,4.02211]
[1778235686947,34.82,79828.86,0.0,-0.97984,2e-05,4.02405]
[1778235691952,34.81,79830.09,0.0,-0.97984,2e-05,4.02405]
[1778235696957,34.81,79825.53,0.0,-0.97992,2e-05,4.00913]
[1778235702963,34.81,79824.2,0.0,-0.97996,2e-05,4.00342]
[1778235707968,34.8,79823.89,0.0,-0.97997,2e-05,4.00101]
[1778235712973,34.8,79823.67,0.0,-0.97998,2e-05,3.99889]
[1778235717978,34.8,79822.99,0.0,-0.98,2e-05,3.99548]
[1778235722982,34.8,79823.21,0.0,-0.98001,2e-05,3.99469]
[1778235727987,34.79,79817.54,0.0,-0.98011,2e-05,3.97687]
[1778235733993,34.79,79820.12,0.0,-0.98008,2e-05,3.98279]
[1778235738998,34.79,79823.25,0.0,-0.98003,2e-05,3.99052]
[1778235743001,34.78,79833.13,0.0,-0.97987,2e-05,4.01812]
[1778235749011,34.78,79837.05,0.0,-0.97982,2e-05,4.02755]
[1778235754016,34.78,79846.74,0.0,-0.97967,2e-05,4.05235]
[1778235759021,34.77,79851.22,0.0,-0.97961,2e-05,4.06354]
[1778235764026,34.77,79847.8,0.0,-0.97968,2e-05,4.05153]
[1778235771033,34.76,79847.93,0.0,-0.97969,2e-05,4.04929]
[1778235776037,34.76,79848.35,0.0,-0.97969,2e-05,4.04866]
[1778235781042,34.76,79848.92,0.0,-0.97969,2e-05,4.04849]
[1778235786047,34.75,79847.69,0.0,-0.97973,2e-05,4.04305]
[1778235791052,34.75,79845.82,0.0,-0.97977,2e-05,4.03576]
[1778235796058,34.75,79843.35,0.0,-0.97982,2e-05,4.02684]
[1778235801064,34.74,79842.43,0.0,-0.97985,2e-05,4.02251]
[1778235806069,34.74,79843.21,0.0,-0.97984,2e-05,4.02317]
[1778235811074,34.74,79843.24,0.0,-0.97986,2e-05,4.01974]
[1778235816079,34.73,79845.64,0.0,-0.97983,2e-05,4.02518]
[1778235818081,34.73,79851.74,0.0,-0.97973,2e-05,4.04237]
[1778235822084,34.73,79846.76,0.0,-0.97982,2e-05,4.02643]
[1778235827089,34.72,79851.89,0.0,-0.97974,2e-05,4.03982]
[1778235832094,34.72,79852.98,0.0,-0.97974,2e-05,4.04124]
[1778235833095,34.72,79859.01,0.0,-0.97963,2e-05,4.05862]
[1778235834096,34.72,79867.46,0.0,-0.97949,2e-05,4.08316]
[1778235835097,34.72,79875.28,0.0,-0.97936,2e-05,4.10591]
[1778235840102,34.71,79877.01,0.0,-0.97934,2e-05,4.10872]
[1778235845107,34.71,79879.03,0.0,-0.97932,2e-05,4.11238]
[1778235850112,34.7,79877.62,0.0,-0.97936,2e-05,4.10585]
[1778235855117,34.7,79873.3,0.0,-0.97945,2e-05,4.0908]
[1778235860122,34.7,79872.9,0.0,-0.97947,2e-05,4.08747]
[1778235866078,34.69,79872.54,0.0,-0.97949,2e-05,4.08387]
[1778235871114,34.69,79872.14,0.0,-0.97952,2e-05,4.07868]
[1778235876138,34.68,79872.46,0.0,-0.97952,2e-05,4.07756]
[1778235881143,34.68,79868.05,0.0,-0.97961,2e-05,4.0625]
[1778235888150,34.67,79867.29,0.0,-0.97964,2e-05,4.05764]
[1778235893155,34.67,79867.72,0.0,-0.97964,2e-05,4.05706]
[1778235898160,34.67,79866.83,0.0,-0.97967,2e-05,4.05262]
[1778235903165,34.66,79866.89,0.0,-0.97968,2e-05,4.05099]
[1778235908170,34.66,79871.56,0.0,-0.97961,2e-05,4.06291]
[1778235913175,34.65,79869.39,0.0,-0.97966,2e-05,4.05461]
[1778235914176,34.65,79864.44,0.0,-0.97975,2e-05,4.03968]
[1778235919181,34.65,79861.83,0.0,-0.9798,2e-05,4.03037]
[1778235928499,34.64,79860.31,0.0,-0.97985,2e-05,4.02277]
[1778235934196,34.64,79856.09,0.0,-0.97994,2e-05,4.00641]
[1778235939590,34.64,79855.96,0.0,-0.97995,2e-05,4.00436]
[1778235944628,34.63,79855.39,0.0,-0.97997,2e-05,4.00134]
[1778235949662,34.63,79855.0,0.0,-0.97998,2e-05,3.99884]
[1778235954699,34.63,79850.0,0.0,-0.98007,2e-05,3.98301]
[1778235960222,34.63,79849.1,0.0,-0.9801,2e-05,3.97922]
[1778235965226,34.62,79848.9,0.0,-0.98011,2e-05,3.97748]
[1778235970231,34.62,79850.48,0.0,-0.98009,2e-05,3.98093]
[1778235975236,34.62,79853.05,0.0,-0.98005,2e-05,3.98721]
[1778235980241,34.62,79854.29,0.0,-0.98004,2e-05,3.98959]
[1778235985246,34.61,79853.4,0.0,-0.98006,2e-05,3.98578]
[1778235989250,34.61,79858.78,0.0,-0.97997,2e-05,4.0005]
[1778235990251,34.61,79872.49,0.0,-0.97974,2e-05,4.04042]
[1778235991252,34.61,79883.21,0.0,-0.97957,2e-05,4.06981]
[1778235996257,34.61,79885.41,0.0,-0.97954,2e-05,4.07438]
[1778236001262,34.6,79886.55,0.0,-0.97954,2e-05,4.0758]
[1778236006267,34.6,79886.99,0.0,-0.97954,2e-05,4.07513]
[1778236011272,34.6,79886.4,0.0,-0.97956,2e-05,4.07145]
[1778236015275,34.59,79899.02,0.0,-0.97935,2e-05,4.10737]
[1778236016276,34.59,79905.91,0.0,-0.97923,2e-05,4.12749]
[1778236021281,34.59,79906.84,0.0,-0.97923,2e-05,4.12785]
[1778236025190,34.58,79904.45,0.0,-0.97929,2e-05,4.11885]
[1778236026286,34.58,79890.3,0.0,-0.97953,2e-05,4.07628]
[1778236031291,34.58,79885.8,0.0,-0.97962,2e-05,4.06108]
[1778236033247,34.58,79882.57,0.0,-0.97968,2e-05,4.05083]
[1778236038298,34.57,79878.31,0.0,-0.97976,2e-05,4.03665]
[1778236043303,34.57,79878.21,0.0,-0.97978,2e-05,4.03475]
[1778236049309,34.57,79878.28,0.0,-0.97979,2e-05,4.03305]
[1778236054314,34.56,79877.7,0.0,-0.97981,2e-05,4.02791]
[1778236059319,34.56,79877.32,0.0,-0.97983,2e-05,4.02528]
[1778236064324,34.56,79878.15,0.0,-0.97982,2e-05,4.02621]
[1778236069329,34.55,79877.12,0.0,-0.97986,2e-05,4.02024]
[1778236075335,34.53,79878.12,0.0,-0.9799,2e-05,4.01272]
[1778236080340,34.51,79875.6,0.0,-0.98,2e-05,3.99676]
[1778236085345,34.5,79875.61,0.0,-0.98005,2e-05,3.98834]
[1778236090349,34.48,79875.18,0.0,-0.9801,2e-05,3.9787]
[1778236095358,34.47,79872.08,0.0,-0.98019,2e-05,3.96434]
[1778236100363,34.46,79870.01,0.0,-0.98024,2e-05,3.956]
[1778236106369,34.46,79869.23,0.0,-0.98027,2e-05,3.94986]
[1778236111374,34.45,79868.88,0.0,-0.98031,2e-05,3.9433]
[1778236116379,34.43,79867.46,0.0,-0.98038,2e-05,3.93127]
[1778236121384,34.42,79867.14,0.0,-0.98043,2e-05,3.92258]
[1778236127391,34.4,79867.92,0.0,-0.98047,2e-05,3.91555]
[1778236132396,34.38,79869.18,0.0,-0.98049,2e-05,3.91156]
[1778236137401,34.37,79869.77,0.0,-0.98053,2e-05,3.90569]
[1778236142406,34.35,79873.7,0.0,-0.98051,2e-05,3.90951]
[1778236143407,34.35,79881.4,0.0,-0.98039,2e-05,3.9303]
[1778236148412,34.33,79880.57,0.0,-0.98045,2e-05,3.92017]
[1778236153417,34.32,79880.93,0.0,-0.98049,2e-05,3.91358]
[1778236158422,34.3,79881.33,0.0,-0.98052,2e-05,3.9072]
[1778236164428,34.28,79881.97,0.0,-0.98057,2e-05,3.90005]
[1778236169433,34.27,79883.31,0.0,-0.98059,2e-05,3.89652]
[1778236174438,34.25,79882.17,0.0,-0.98066,2e-05,3.88399]
[1778236179443,34.24,79884.9,0.0,-0.98066,2e-05,3.8846]
[1778236184448,34.23,79885.72,0.0,-0.98068,2e-05,3.87972]
[1778236190328,34.21,79886.02,0.0,-0.98073,2e-05,3.872]
[1778236195459,34.19,79887.5,0.0,-0.98075,2e-05,3.86914]
[1778236201465,34.18,79888.16,0.0,-0.98079,2e-05,3.86254]
[1778236207471,34.16,79888.51,0.0,-0.98083,2e-05,3.85517]
[1778236212478,34.14,79889.65,0.0,-0.98085,2e-05,3.85152]
[1778236215481,34.14,79896.47,0.0,-0.98076,2e-05,3.86702]
[1778236217483,34.13,79902.1,0.0,-0.98068,2e-05,3.88047]
[1778236222489,34.12,79901.25,0.0,-0.98074,2e-05,3.87091]
[1778236227494,34.1,79900.64,0.0,-0.98079,2e-05,3.86213]
[1778236232501,34.09,79900.78,0.0,-0.98084,2e-05,3.85373]
[1778236237512,34.07,79905.76,0.0,-0.9808,2e-05,3.86121]
[1778236240515,34.07,79913.02,0.0,-0.9807,2e-05,3.87799]
[1778236245520,34.05,79912.99,0.0,-0.98074,2e-05,3.87086]
[1778236250525,34.04,79913.95,0.0,-0.98077,2e-05,3.86665]
[1778236253529,34.03,79920.33,0.0,-0.98068,2e-05,3.88096]
[1778236256532,34.02,79926.12,0.0,-0.98061,2e-05,3.89349]
[1778236259535,34.01,79932.31,0.0,-0.98053,2e-05,3.9072]
[1778236261537,34.01,79938.48,0.0,-0.98045,2e-05,3.9223]
[1778236265541,33.99,79924.27,0.0,-0.98072,2e-05,3.87496]
[1778236266550,33.99,79918.55,0.0,-0.98082,2e-05,3.85701]
[1778236271554,33.98,79918.15,0.0,-0.98087,2e-05,3.84905]
[1778236276560,33.96,79921.44,0.0,-0.98086,2e-05,3.85183]
[1778236281566,33.95,79922.32,0.0,-0.98088,2e-05,3.84761]
[1778236286571,33.94,79922.21,0.0,-0.98092,2e-05,3.84061]
[1778236291576,33.92,79924.55,0.0,-0.98093,2e-05,3.83886]
[1778236295579,33.91,79931.3,0.0,-0.98085,2e-05,3.85309]
[1778236300584,33.9,79929.83,0.0,-0.98091,2e-05,3.84212]
[1778236305589,33.89,79929.73,0.0,-0.98095,2e-05,3.83522]
[1778236310593,33.87,79930.11,0.0,-0.98098,2e-05,3.82977]
[1778236315598,33.86,79930.73,0.0,-0.98101,2e-05,3.82508]
[1778236320603,33.85,79931.73,0.0,-0.98103,2e-05,3.82153]
[1778236325608,33.83,79933.29,0.0,-0.98104,2e-05,3.81961]
[1778236327610,33.83,79924.51,0.0,-0.9812,2e-05,3.79185]
[1778236333617,33.81,79921.85,0.0,-0.98129,2e-05,3.77693]
[1778236338624,33.8,79920.97,0.0,-0.98134,2e-05,3.76846]
[1778236343628,33.79,79921.33,0.0,-0.98137,2e-05,3.76363]
[1778236349635,33.77,79921.8,0.0,-0.9814,2e-05,3.758]
[1778236354639,33.76,79921.81,0.0,-0.98144,2e-05,3.75048]
[1778236360554,33.75,79921.53,0.0,-0.98149,2e-05,3.74287]
[1778236365649,33.74,79922.07,0.0,-0.98151,2e-05,3.7388]
[1778236371639,33.72,79923.14,0.0,-0.98153,2e-05,3.73513]
[1778236376664,33.71,79923.17,0.0,-0.98156,2e-05,3.7297]
[1778236381692,33.7,79923.16,0.0,-0.9816,2e-05,3.72421]
[1778236392680,33.68,79923.26,0.0,-0.98166,2e-05,3.71268]
[1778236397822,33.67,79923.31,0.0,-0.98169,2e-05,3.70754]
[1778236400688,33.66,79916.36,0.0,-0.98182,2e-05,3.68478]
[1778236405694,33.65,79913.39,0.0,-0.9819,2e-05,3.67149]
[1778236408697,33.64,79920.31,0.0,-0.9818,2e-05,3.68799]
[1778236413702,33.63,79924.73,0.0,-0.98177,2e-05,3.69358]
[1778236414703,33.63,79930.19,0.0,-0.98169,2e-05,3.708]
[1778236416705,33.63,79936.9,0.0,-0.98159,2e-05,3.72493]
[1778236418707,33.62,79942.19,0.0,-0.98152,2e-05,3.73784]
[1778236422711,33.61,79948.7,0.0,-0.98144,2e-05,3.75201]
[1778236427716,33.6,79953.05,0.0,-0.9814,2e-05,3.75881]
[1778236432721,33.59,79956.05,0.0,-0.98138,2e-05,3.76175]
[1778236437726,33.58,79957.18,0.0,-0.9814,2e-05,3.75931]
[1778236442731,33.53,79963.85,0.0,-0.98144,2e-05,3.75246]
[1778236447736,33.44,79964.3,0.0,-0.98169,2e-05,3.70998]
[1778236452741,33.37,79968.32,0.0,-0.98181,2e-05,3.68924]
[1778236457747,33.34,79967.86,0.0,-0.98189,2e-05,3.67448]
[1778236458748,33.34,79962.19,0.0,-0.98199,2e-05,3.65746]
[1778236463754,33.33,79959.34,0.0,-0.98206,2e-05,3.64492]
[1778236468759,33.32,79960.63,0.0,-0.98207,2e-05,3.64414]
[1778236473764,33.32,79961.8,0.0,-0.98208,2e-05,3.64125]
[1778236478769,33.31,79961.55,0.0,-0.98211,2e-05,3.63615]
[1778236483775,33.3,79961.7,0.0,-0.98213,2e-05,3.63221]
[1778236488782,33.29,79960.9,0.0,-0.98217,2e-05,3.62568]
[1778236490784,33.29,79951.26,0.0,-0.98233,2e-05,3.59698]
[1778236495789,33.28,79946.53,0.0,-0.98243,2e-05,3.5799]
[1778236498792,33.27,79962.63,0.0,-0.98219,2e-05,3.62261]
[1778236499793,33.25,79973.62,0.0,-0.98206,2e-05,3.64479]
[1778236504798,33.25,79968.94,0.0,-0.98216,2e-05,3.62721]
[1778236509803,33.24,79966.67,0.0,-0.98222,2e-05,3.61667]
[1778236514808,33.23,79964.57,0.0,-0.98228,2e-05,3.60668]
[1778236519813,33.22,79964.02,0.0,-0.98231,2e-05,3.60114]
[1778236525819,33.21,79964.0,0.0,-0.98234,2e-05,3.59631]
[1778236531824,33.2,79963.2,0.0,-0.98239,2e-05,3.58765]
[1778236537825,33.19,79965.99,0.0,-0.98237,2e-05,3.59081]
[1778236542836,33.18,79966.16,0.0,-0.98239,2e-05,3.58741]
[1778236544838,33.18,79972.07,0.0,-0.98231,2e-05,3.60242]
[1778236546840,33.16,79978.84,0.0,-0.98225,2e-05,3.61252]
[1778236551845,33.15,79979.59,0.0,-0.98226,2e-05,3.61062]
[1778236557851,33.14,79978.12,0.0,-0.98231,2e-05,3.6017]
[1778236562856,33.14,79976.28,0.0,-0.98236,2e-05,3.59265]
[1778236567861,33.13,79975.34,0.0,-0.9824,2e-05,3.58618]
[1778236572866,33.12,79973.8,0.0,-0.98245,2e-05,3.57812]
[1778236576870,33.12,79966.18,0.0,-0.98258,2e-05,3.55394]
[1778236578872,33.11,79960.12,0.0,-0.98269,2e-05,3.53575]
[1778236583876,33.11,79960.55,0.0,-0.9827,2e-05,3.53362]
[1778236585878,33.1,79967.35,0.0,-0.9826,2e-05,3.55117]
[1778236589882,33.1,79972.38,0.0,-0.98254,2e-05,3.56237]
[1778236594888,33.09,79971.09,0.0,-0.98259,2e-05,3.55354]
[1778236599892,33.08,79971.07,0.0,-0.98261,2e-05,3.55002]
[1778236600894,33.08,79977.59,0.0,-0.98251,2e-05,3.56752]
[1778236601895,33.07,79983.76,0.0,-0.98245,2e-05,3.57742]
[1778236606900,32.99,79986.96,0.0,-0.9826,2e-05,3.55088]
[1778236611905,32.93,79988.86,0.0,-0.98276,2e-05,3.52379]
[1778236614909,32.9,80001.86,0.0,-0.98263,2e-05,3.54659]
[1778236616911,32.87,80008.26,0.0,-0.98261,2e-05,3.55122]
[1778236622917,32.8,80010.08,0.0,-0.98279,2e-05,3.51906]
[1778236624919,32.77,80005.01,0.0,-0.98294,2e-05,3.49363]
[1778236629924,32.72,80002.45,0.0,-0.98312,2e-05,3.46116]
[1778236634929,32.68,80006.31,0.0,-0.98317,2e-05,3.45251]
[1778236637932,32.67,80014.31,0.0,-0.98308,2e-05,3.46915]
[1778236638933,32.67,80019.66,0.0,-0.983,2e-05,3.48351]
[1778236641938,32.67,80027.75,0.0,-0.98286,2e-05,3.50727]
[1778236642939,32.67,80034.04,0.0,-0.98276,2e-05,3.52572]
[1778236645942,32.68,80043.68,0.0,-0.98259,2e-05,3.55523]
[1778236650949,32.68,80044.89,0.0,-0.98255,2e-05,3.56252]
[1778236655954,32.69,80043.58,0.0,-0.98256,2e-05,3.56088]
[1778236660959,32.7,80044.58,0.0,-0.98252,2e-05,3.56755]
[1778236665963,32.71,80045.92,0.0,-0.98248,2e-05,3.57508]
[1778236670969,32.72,80044.47,0.0,-0.98248,2e-05,3.57467]
[1778236672971,32.72,80052.67,0.0,-0.98234,2e-05,3.59942]
[1778236674973,32.72,80058.36,0.0,-0.98224,2e-05,3.61697]
[1778236680936,32.73,80060.61,0.0,-0.98218,2e-05,3.62739]
[1778236682947,32.73,80061.78,0.0,-0.98216,2e-05,3.632]
[1778236683955,32.73,80067.7,0.0,-0.98206,2e-05,3.64959]
[1778236685969,32.74,80068.17,0.0,-0.98204,2e-05,3.65224]
[1778236686976,32.74,80056.21,0.0,-0.98223,2e-05,3.61864]
[1778236691990,32.74,80056.7,0.0,-0.9822,2e-05,3.62338]
[1778236696995,32.75,80059.62,0.0,-0.98214,2e-05,3.63498]
[1778236697996,32.75,80065.37,0.0,-0.98204,2e-05,3.6521]
[1778236698997,32.75,80071.52,0.0,-0.98194,2e-05,3.67041]
[1778236704003,32.76,80073.14,0.0,-0.98189,2e-05,3.67791]
[1778236709008,32.76,80077.46,0.0,-0.98181,2e-05,3.69322]
[1778236714013,32.77,80081.54,0.0,-0.98173,2e-05,3.70588]
[1778236719021,32.77,80081.69,0.0,-0.98171,2e-05,3.70894]
[1778236721023,32.78,80076.35,0.0,-0.9818,2e-05,3.6945]
[1778236726027,32.78,80073.58,0.0,-0.98183,2e-05,3.68923]
[1778236731032,32.79,80073.5,0.0,-0.98181,2e-05,3.69171]
[1778236736037,32.79,80063.01,0.0,-0.98197,2e-05,3.66416]
[1778236741042,32.8,80063.83,0.0,-0.98194,2e-05,3.66945]
[1778236746047,32.8,80063.54,0.0,-0.98193,2e-05,3.67152]
[1778236751052,32.81,80064.48,0.0,-0.98189,2e-05,3.67706]
[1778236756057,32.82,80065.4,0.0,-0.98186,2e-05,3.68254]
[1778236761062,32.82,80068.01,0.0,-0.9818,2e-05,3.69276]
[1778236766067,32.83,80067.34,0.0,-0.9818,2e-05,3.69352]
[1778236771072,32.83,80068.06,0.0,-0.98178,2e-05,3.69642]
[1778236776077,32.84,80066.54,0.0,-0.98179,2e-05,3.69464]
[1778236781082,32.84,80062.24,0.0,-0.98185,2e-05,3.68491]
[1778236786087,32.85,80060.45,0.0,-0.98186,2e-05,3.68246]
[1778236791092,32.85,80059.07,0.0,-0.98187,2e-05,3.68122]
[1778236794095,32.86,80050.43,0.0,-0.982,2e-05,3.65807]
[1778236799100,32.86,80050.51,0.0,-0.98198,2e-05,3.66123]
[1778236804105,32.87,80051.75,0.0,-0.98194,2e-05,3.66765]
[1778236809110,32.87,80052.66,0.0,-0.98191,2e-05,3.67308]
[1778236814115,32.88,80051.36,0.0,-0.98192,2e-05,3.67213]
[1778236819120,32.88,80051.07,0.0,-0.98191,2e-05,3.67408]
[1778236821122,32.89,80046.13,0.0,-0.98198,2e-05,3.66101]
[1778236826127,32.89,80044.19,0.0,-0.982,2e-05,3.65835]
[1778236830131,32.9,80038.37,0.0,-0.98208,2e-05,3.64401]
[1778236835135,32.9,80038.07,0.0,-0.98207,2e-05,3.64439]
[1778236840142,32.91,80037.41,0.0,-0.98206,2e-05,3.64609]
[1778236845102,32.92,80042.28,0.0,-0.98197,2e-05,3.66291]
[1778236849130,32.92,80047.35,0.0,-0.98187,2e-05,3.67968]
[1778236856158,32.93,80047.99,0.0,-0.98184,2e-05,3.68473]
[1778236860162,32.93,80053.94,0.0,-0.98173,2e-05,3.70448]
[1778236866168,32.94,80048.95,0.0,-0.98179,2e-05,3.69309]
[1778236871173,32.94,80049.88,0.0,-0.98176,2e-05,3.69832]
[1778236877179,32.95,80049.84,0.0,-0.98175,2e-05,3.70072]
[1778236880182,32.95,80056.98,0.0,-0.98162,2e-05,3.72284]
[1778236885187,32.96,80057.27,0.0,-0.98161,2e-05,3.726]
[1778236890192,32.96,80060.62,0.0,-0.98154,2e-05,3.73795]
[1778236895197,32.97,80060.92,0.0,-0.98153,2e-05,3.73967]
[1778236897199,32.97,80069.04,0.0,-0.98139,2e-05,3.76375]
[1778236898200,32.97,80076.41,0.0,-0.98126,2e-05,3.78609]
[1778236900202,32.97,80082.76,0.0,-0.98115,2e-05,3.80542]
[1778236905207,32.97,80083.11,0.0,-0.98114,2e-05,3.80773]
[1778236910212,32.98,80083.38,0.0,-0.98112,2e-05,3.81014]
[1778236915217,32.98,80081.22,0.0,-0.98115,2e-05,3.80537]
[1778236920222,32.98,80083.23,0.0,-0.98111,2e-05,3.81288]
[1778236925227,32.98,80084.05,0.0,-0.98108,2e-05,3.81681]
[1778236930232,32.99,80083.17,0.0,-0.98109,2e-05,3.81574]
[1778236935237,32.99,80083.82,0.0,-0.98107,2e-05,3.81915]
[1778236940242,32.99,80084.33,0.0,-0.98105,2e-05,3.82216]
[1778236944246,33.0,80078.56,0.0,-0.98114,2e-05,3.80635]
[1778236949251,33.0,80081.53,0.0,-0.98108,2e-05,3.81664]
[1778236954256,33.0,80082.04,0.0,-0.98107,2e-05,3.8178]
[1778236959261,33.0,80081.69,0.0,-0.98107,2e-05,3.81827]
[1778236965267,33.01,80084.95,0.0,-0.98101,2e-05,3.82963]
[1778236969271,33.01,80079.67,0.0,-0.98109,2e-05,3.81547]
[1778236973275,33.01,80073.55,0.0,-0.98118,2e-05,3.7987]
[1778236976278,33.02,80068.05,0.0,-0.98127,2e-05,3.78325]
[1778236981283,33.02,80074.04,0.0,-0.98116,2e-05,3.80292]
[1778236986288,33.02,80079.37,0.0,-0.98106,2e-05,3.81984]
[1778236992294,33.02,80083.13,0.0,-0.98099,2e-05,3.83262]
[1778236997299,33.03,80084.98,0.0,-0.98095,2e-05,3.83944]
[1778237003305,33.03,80084.01,0.0,-0.98096,2e-05,3.83813]
[1778237009259,33.03,80080.02,0.0,-0.98102,2e-05,3.82795]
[1778237011273,33.03,80085.16,0.0,-0.98093,2e-05,3.84181]
[1778237015301,33.04,80089.19,0.0,-0.98086,2e-05,3.85497]
[1778237018321,33.04,80107.75,0.0,-0.98054,2e-05,3.911]
[1778237022325,33.04,80114.72,0.0,-0.98041,2e-05,3.93246]
[1778237027336,33.04,80132.97,0.0,-0.98009,2e-05,3.98803]
[1778237028337,33.04,80152.21,0.0,-0.97975,2e-05,4.0469]
[1778237031340,33.04,80146.11,0.0,-0.97986,2e-05,4.0279]
[1778237035344,33.04,80132.88,0.0,-0.98009,2e-05,3.9873]
[1778237037346,33.04,80125.37,0.0,-0.98023,2e-05,3.96454]
[1778237042351,33.04,80128.6,0.0,-0.98017,2e-05,3.97453]
[1778237047356,33.04,80127.95,0.0,-0.98018,2e-05,3.97283]
[1778237052365,33.04,80125.46,0.0,-0.98022,2e-05,3.96542]
[1778237055368,33.04,80131.04,0.0,-0.98012,2e-05,3.98251]
[1778237056369,33.04,80137.53,0.0,-0.98001,2e-05,4.00234]
[1778237058371,33.04,80145.07,0.0,-0.97987,2e-05,4.02533]
[1778237063376,33.04,80140.86,0.0,-0.97995,2e-05,4.01225]
[1778237068381,33.04,80141.21,0.0,-0.97994,2e-05,4.01318]
[1778237073386,33.04,80146.84,0.0,-0.97986,2e-05,4.02831]
[1778237078391,33.04,80150.13,0.0,-0.9798,2e-05,4.03808]
[1778237083396,33.04,80150.74,0.0,-0.97979,2e-05,4.03959]
[1778237088401,33.04,80147.62,0.0,-0.97985,2e-05,4.02961]
[1778237092405,33.04,80142.38,0.0,-0.97994,2e-05,4.01339]
[1778237093406,33.04,80130.16,0.0,-0.98016,2e-05,3.97612]
[1778237096409,33.04,80135.63,0.0,-0.98006,2e-05,3.99284]
[1778237101414,33.04,80140.78,0.0,-0.97997,2e-05,4.00854]
[1778237102415,33.04,80146.15,0.0,-0.97988,2e-05,4.02493]
[1778237106419,33.04,80152.39,0.0,-0.97977,2e-05,4.04381]
[1778237110432,33.04,80159.04,0.0,-0.97965,2e-05,4.06395]
[1778237115437,33.03,80159.39,0.0,-0.97965,2e-05,4.06446]
[1778237120442,33.03,80163.92,0.0,-0.97957,2e-05,4.07799]
[1778237121443,33.03,80169.02,0.0,-0.97948,2e-05,4.09354]
[1778237126448,33.03,80167.4,0.0,-0.97951,2e-05,4.08763]
[1778237129451,33.03,80158.83,0.0,-0.97967,2e-05,4.06066]
[1778237134456,33.03,80143.8,0.0,-0.97995,2e-05,4.01209]
[1778237136458,33.03,80135.28,0.0,-0.9801,2e-05,3.98605]
[1778237141463,33.03,80134.19,0.0,-0.98012,2e-05,3.98282]
[1778237146467,33.03,80130.48,0.0,-0.98018,2e-05,3.97169]
[1778237151472,33.03,80129.79,0.0,-0.98019,2e-05,3.96978]
[1778237156477,33.03,80124.04,0.0,-0.98029,2e-05,3.95263]
[1778237161482,33.03,80122.27,0.0,-0.98032,2e-05,3.94764]
[1778237168489,33.03,80122.09,0.0,-0.98032,2e-05,3.94765]
[1778237173494,33.03,80120.75,0.0,-0.98034,2e-05,3.94403]
[1778237178498,33.03,80123.05,0.0,-0.9803,2e-05,3.9514]
[1778237181469,33.03,80123.02,0.0,-0.9803,2e-05,3.95142]
[1778237182503,33.03,80139.05,0.0,-0.98002,2e-05,4.00021]
[1778237187510,33.03,80143.57,0.0,-0.97994,2e-05,4.01392]
[1778237192516,33.03,80144.09,0.0,-0.97994,2e-05,4.01344]
[1778237197580,33.03,80142.33,0.0,-0.97997,2e-05,4.00791]
[1778237203527,33.03,80137.95,0.0,-0.98005,2e-05,3.99442]
[1778237209550,33.03,80134.96,0.0,-0.9801,2e-05,3.98535]
[1778237214555,33.03,80133.0,0.0,-0.98013,2e-05,3.97957]
[1778237219560,33.03,80133.97,0.0,-0.98012,2e-05,3.98263]
[1778237224564,33.03,80131.5,0.0,-0.98016,2e-05,3.97522]
[1778237229569,33.03,80127.27,0.0,-0.98023,2e-05,3.96263]
[1778237234575,33.04,80127.99,0.0,-0.98022,2e-05,3.96505]
[1778237239580,33.04,80126.58,0.0,-0.98024,2e-05,3.96103]
[1778237244585,33.04,80125.67,0.0,-0.98026,2e-05,3.95858]
[1778237249590,33.04,80134.27,0.0,-0.9801,2e-05,3.98493]
[1778237250591,33.04,80143.2,0.0,-0.97994,2e-05,4.01223]
[1778237256598,33.04,80144.16,0.0,-0.97994,2e-05,4.01305]
[1778237261603,33.04,80145.49,0.0,-0.97992,2e-05,4.01695]
[1778237266608,33.04,80143.5,0.0,-0.97995,2e-05,4.01068]
[1778237271613,33.04,80143.49,0.0,-0.97995,2e-05,4.01051]
[1778237276618,33.04,80143.38,0.0,-0.97996,2e-05,4.01005]
[1778237281624,33.03,80143.02,0.0,-0.97996,2e-05,4.00882]
[1778237285628,33.05,80131.77,0.0,-0.98013,2e-05,3.98062]
[1778237290633,33.06,80128.43,0.0,-0.98015,2e-05,3.97546]
[1778237295638,33.08,80124.19,0.0,-0.98016,2e-05,3.9747]
[1778237300643,33.12,80123.33,0.0,-0.98006,2e-05,3.99156]
[1778237305648,33.13,80122.95,0.0,-0.98004,2e-05,3.99455]
[1778237310653,33.13,80122.76,0.0,-0.98002,2e-05,3.99805]
[1778237316660,33.14,80128.77,0.0,-0.97989,2e-05,4.01936]
[1778237317661,33.14,80136.08,0.0,-0.97976,2e-05,4.04251]
[1778237322665,33.15,80145.09,0.0,-0.97958,2e-05,4.0739]
[1778237328503,33.16,80146.97,0.0,-0.97952,2e-05,4.08313]
[1778237333676,33.17,80150.37,0.0,-0.97944,2e-05,4.09761]
[1778237338681,33.17,80150.51,0.0,-0.97942,2e-05,4.10128]
[1778237343688,33.18,80143.93,0.0,-0.97952,2e-05,4.08412]
[1778237347692,33.18,80138.85,0.0,-0.97959,2e-05,4.07114]
[1778237353698,33.19,80137.07,0.0,-0.9796,2e-05,4.0698]
[1778237358704,33.2,80137.64,0.0,-0.97957,2e-05,4.07496]
[1778237363709,33.2,80137.23,0.0,-0.97956,2e-05,4.07711]
[1778237368713,33.21,80143.73,0.0,-0.97942,2e-05,4.10054]
[1778237373718,33.22,80147.14,0.0,-0.97935,2e-05,4.11229]
[1778237378723,33.22,80151.54,0.0,-0.97925,2e-05,4.12899]
[1778237383728,33.23,80149.92,0.0,-0.97926,2e-05,4.12691]
[1778237385730,33.23,80144.6,0.0,-0.97935,2e-05,4.11159]
[1778237391736,33.24,80144.06,0.0,-0.97934,2e-05,4.11361]
[1778237396741,33.24,80151.43,0.0,-0.97919,2e-05,4.13893]
[1778237397742,33.24,80157.4,0.0,-0.97908,2e-05,4.15866]
[1778237402747,33.25,80161.41,0.0,-0.97899,2e-05,4.17386]
[1778237407752,33.25,80160.73,0.0,-0.97899,2e-05,4.17378]
[1778237408754,33.25,80179.28,0.0,-0.97864,2e-05,4.23273]
[1778237409755,33.27,80193.51,0.0,-0.97833,2e-05,4.28481]
[1778237414760,33.29,80195.13,0.0,-0.97823,2e-05,4.30261]
[1778237420766,33.3,80197.65,0.0,-0.97814,2e-05,4.31733]
[1778237426772,33.3,80193.46,0.0,-0.97821,2e-05,4.30554]
[1778237431777,33.31,80191.8,0.0,-0.97824,2e-05,4.29966]
[1778237434781,33.31,80196.93,0.0,-0.97814,2e-05,4.31701]
[1778237435782,33.31,80202.48,0.0,-0.97803,2e-05,4.33509]
[1778237440787,33.31,80207.17,0.0,-0.97794,2e-05,4.35116]
[1778237442790,33.31,80214.09,0.0,-0.9778,2e-05,4.37394]
[1778237444791,33.31,80225.93,0.0,-0.97757,2e-05,4.41286]
[1778237447794,33.31,80219.74,0.0,-0.97769,2e-05,4.39307]
[1778237452799,33.31,80216.98,0.0,-0.97774,2e-05,4.38469]
[1778237457803,33.32,80217.29,0.0,-0.97773,2e-05,4.38661]
[1778237459805,33.32,80223.78,0.0,-0.9776,2e-05,4.40799]
[1778237464809,33.32,80218.6,0.0,-0.9777,2e-05,4.3917]
[1778237469813,33.32,80218.45,0.0,-0.9777,2e-05,4.39192]
[1778237474818,33.32,80218.61,0.0,-0.97769,2e-05,4.39312]
[1778237479823,33.32,80218.82,0.0,-0.97768,2e-05,4.39451]
[1778237481825,33.32,80205.74,0.0,-0.97793,2e-05,4.35239]
[1778237482826,33.32,80198.14,0.0,-0.97807,2e-05,4.32813]
[1778237487831,33.32,80203.77,0.0,-0.97796,2e-05,4.34752]
[1778237492846,33.33,80208.82,0.0,-0.97787,2e-05,4.3628]
[1778237495849,33.33,80214.21,0.0,-0.97776,2e-05,4.3808]
[1778237500854,33.33,80215.04,0.0,-0.97774,2e-05,4.38424]
[1778237505859,33.33,80213.5,0.0,-0.97777,2e-05,4.37999]
[1778237510864,33.33,80207.41,0.0,-0.97788,2e-05,4.36113]
[1778237515869,33.33,80207.25,0.0,-0.97787,2e-05,4.36152]
[1778237521864,33.34,80206.17,0.0,-0.97789,2e-05,4.35918]
[1778237526882,33.34,80208.83,0.0,-0.97783,2e-05,4.36873]
[1778237529885,33.34,80213.86,0.0,-0.97773,2e-05,4.3855]
[1778237534890,33.34,80200.09,0.0,-0.97799,2e-05,4.34171]
[1778237538893,33.34,80207.92,0.0,-0.97784,2e-05,4.36783]
[1778237543898,33.34,80214.63,0.0,-0.9777,2e-05,4.39038]
[1778237547902,33.34,80208.32,0.0,-0.97782,2e-05,4.37045]
[1778237553908,33.35,80206.11,0.0,-0.97787,2e-05,4.36237]
[1778237555910,33.35,80197.1,0.0,-0.97804,2e-05,4.33374]
[1778237557912,33.35,80202.5,0.0,-0.97793,2e-05,4.35156]
[1778237562916,33.35,80206.41,0.0,-0.97785,2e-05,4.36515]
[1778237567921,33.35,80211.88,0.0,-0.97774,2e-05,4.3837]
[1778237572926,33.35,80216.29,0.0,-0.97765,2e-05,4.39869]
[1778237577931,33.35,80219.35,0.0,-0.97759,2e-05,4.40921]
[1778237582936,33.35,80214.0,0.0,-0.97769,2e-05,4.39237]
[1778237587941,33.36,80209.04,0.0,-0.97778,2e-05,4.37693]
[1778237592946,33.36,80208.0,0.0,-0.97779,2e-05,4.37444]
[1778237593947,33.36,80215.6,0.0,-0.97765,2e-05,4.39923]
[1778237598952,33.36,80218.95,0.0,-0.97758,2e-05,4.41069]
[1778237603957,33.36,80219.03,0.0,-0.97758,2e-05,4.41144]
[1778237608962,33.36,80219.83,0.0,-0.97756,2e-05,4.41455]
[1778237613968,33.36,80216.64,0.0,-0.97763,2e-05,4.40263]
[1778237619974,33.36,80212.76,0.0,-0.9777,2e-05,4.39072]
[1778237621976,33.36,80206.24,0.0,-0.97782,2e-05,4.3699]
[1778237624979,33.36,80211.35,0.0,-0.97772,2e-05,4.38689]
[1778237627982,33.36,80204.73,0.0,-0.97784,2e-05,4.3659]
[1778237628983,33.36,80199.61,0.0,-0.97794,2e-05,4.34957]
[1778237633989,33.37,80200.56,0.0,-0.97792,2e-05,4.35362]
[1778237637993,33.37,80205.52,0.0,-0.97782,2e-05,4.37036]
[1778237642998,33.37,80203.52,0.0,-0.97785,2e-05,4.3648]
[1778237645000,33.37,80209.0,0.0,-0.97774,2e-05,4.38283]
[1778237650005,33.37,80212.41,0.0,-0.97767,2e-05,4.39456]
[1778237655010,33.37,80208.13,0.0,-0.97775,2e-05,4.38136]
[1778237660017,33.37,80205.5,0.0,-0.9778,2e-05,4.37363]
[1778237665022,33.38,80204.71,0.0,-0.97781,2e-05,4.3719]
[1778237667024,33.38,80213.91,0.0,-0.97763,2e-05,4.402]
[1778237672031,33.38,80214.07,0.0,-0.97763,2e-05,4.40108]
[1778237673032,33.38,80219.09,0.0,-0.97753,2e-05,4.41752]
[1778237674033,33.38,80212.37,0.0,-0.97766,2e-05,4.39576]
[1778237675034,33.38,80205.22,0.0,-0.9778,2e-05,4.37268]
[1778237680039,33.38,80200.66,0.0,-0.97788,2e-05,4.35879]
[1778237681040,33.38,80195.16,0.0,-0.97799,2e-05,4.34126]
[1778237686045,33.38,80197.04,0.0,-0.97794,2e-05,4.3484]
[1778237691048,33.38,80198.05,0.0,-0.97792,2e-05,4.3526]
[1778237696055,33.39,80198.69,0.0,-0.9779,2e-05,4.35561]
[1778237701061,33.39,80205.25,0.0,-0.97777,2e-05,4.37772]
[1778237705065,33.39,80212.95,0.0,-0.97762,2e-05,4.40327]
[1778237711071,33.39,80207.45,0.0,-0.97772,2e-05,4.38607]
[1778237712072,33.39,80202.44,0.0,-0.97781,2e-05,4.37]
[1778237717077,33.39,80196.1,0.0,-0.97793,2e-05,4.35037]
[1778237720080,33.39,80186.55,0.0,-0.97811,2e-05,4.32026]
[1778237722082,33.39,80166.6,0.0,-0.97848,2e-05,4.25726]
[1778237723083,33.39,80175.28,0.0,-0.97832,2e-05,4.28517]
[1778237725085,33.39,80189.88,0.0,-0.97804,2e-05,4.33218]
[1778237726086,33.4,80197.79,0.0,-0.97789,2e-05,4.35804]
[1778237727087,33.4,80203.07,0.0,-0.97778,2e-05,4.37529]
[1778237732092,33.4,80201.57,0.0,-0.97782,2e-05,4.36924]
[1778237737101,33.4,80188.83,0.0,-0.97805,2e-05,4.32903]
[1778237740104,33.4,80200.51,0.0,-0.97783,2e-05,4.36728]
[1778237745109,33.4,80204.12,0.0,-0.97775,2e-05,4.37968]
[1778237750114,33.4,80203.16,0.0,-0.97777,2e-05,4.3773]
[1778237755119,33.4,80201.01,0.0,-0.97781,2e-05,4.37112]
[1778237760125,33.41,80199.65,0.0,-0.97783,2e-05,4.36751]
[1778237766131,33.41,80195.89,0.0,-0.97789,2e-05,4.35637]
[1778237771138,33.41,80196.69,0.0,-0.97787,2e-05,4.35967]
[1778237776143,33.41,80198.21,0.0,-0.97784,2e-05,4.36563]
[1778237781147,33.41,80197.28,0.0,-0.97785,2e-05,4.36346]
[1778237784151,33.41,80204.11,0.0,-0.97772,2e-05,4.386]
[1778237786153,33.41,80209.68,0.0,-0.97761,2e-05,4.40434]
[1778237791158,33.41,80211.02,0.0,-0.97759,2e-05,4.40716]
[1778237796165,33.41,80211.04,0.0,-0.97759,2e-05,4.40766]
[1778237798167,33.42,80223.63,0.0,-0.97734,2e-05,4.44893]
[1778237801170,33.42,80229.23,0.0,-0.97723,2e-05,4.46731]
[1778237805174,33.42,80223.52,0.0,-0.97734,2e-05,4.44866]
[1778237809178,33.42,80216.32,0.0,-0.97748,2e-05,4.42526]
[1778237814183,33.42,80216.63,0.0,-0.97747,2e-05,4.42661]
[1778237817186,33.42,80222.03,0.0,-0.97737,2e-05,4.44442]
[1778237823194,33.42,80227.15,0.0,-0.97727,2e-05,4.46131]
[1778237828199,33.42,80227.8,0.0,-0.97725,2e-05,4.46349]
[1778237832203,33.42,80240.25,0.0,-0.97701,2e-05,4.50447]
[1778237834205,33.42,80219.17,0.0,-0.97742,2e-05,4.43513]
[1778237835206,33.42,80206.1,0.0,-0.97768,2e-05,4.39264]
[1778237840211,33.42,80201.95,0.0,-0.97775,2e-05,4.37988]
[1778237846217,33.42,80203.43,0.0,-0.97772,2e-05,4.38553]
[1778237852198,33.42,80200.75,0.0,-0.97777,2e-05,4.37568]
[1778237857232,33.42,80195.02,0.0,-0.97788,2e-05,4.35795]
[1778237862237,33.42,80194.8,0.0,-0.97788,2e-05,4.35813]
[1778237867242,33.43,80197.04,0.0,-0.97783,2e-05,4.36621]
[1778237870245,33.43,80204.33,0.0,-0.97769,2e-05,4.39024]
[1778237872247,33.43,80212.17,0.0,-0.97753,2e-05,4.41593]
[1778237877252,33.43,80214.79,0.0,-0.97748,2e-05,4.42481]
[1778237882257,33.43,80214.67,0.0,-0.97748,2e-05,4.4247]
[1778237887262,33.43,80215.31,0.0,-0.97747,2e-05,4.42711]
[1778237892267,33.43,80217.51,0.0,-0.97742,2e-05,4.43459]
[1778237896271,33.43,80208.96,0.0,-0.97759,2e-05,4.40694]
[1778237901276,33.43,80211.4,0.0,-0.97754,2e-05,4.41535]
[1778237906281,33.43,80209.81,0.0,-0.97757,2e-05,4.41058]
[1778237908283,33.43,80203.99,0.0,-0.97768,2e-05,4.39188]
[1778237913288,33.43,80211.48,0.0,-0.97754,2e-05,4.41481]
[1778237918293,33.43,80210.06,0.0,-0.97756,2e-05,4.41059]
[1778237924299,33.43,80211.14,0.0,-0.97754,2e-05,4.41463]
[1778237929304,33.44,80213.69,0.0,-0.97749,2e-05,4.42329]
[1778237934309,33.44,80215.23,0.0,-0.97746,2e-05,4.4286]
[1778237938313,33.44,80209.88,0.0,-0.97756,2e-05,4.4114]
[1778237943318,33.44,80206.3,0.0,-0.97762,2e-05,4.4002]
[1778237945320,33.44,80198.5,0.0,-0.97777,2e-05,4.37519]
[1778237950325,33.44,80194.98,0.0,-0.97784,2e-05,4.36461]
[1778237955330,33.44,80196.33,0.0,-0.9778,2e-05,4.36976]
[1778237960342,33.44,80196.66,0.0,-0.97779,2e-05,4.37156]
[1778237965347,33.44,80205.38,0.0,-0.97762,2e-05,4.40055]
[1778237967349,33.44,80210.57,0.0,-0.97752,2e-05,4.41759]
[1778237972354,33.44,80211.02,0.0,-0.97752,2e-05,4.41736]
[1778237977359,33.44,80209.59,0.0,-0.97755,2e-05,4.41309]
[1778237982364,33.45,80209.22,0.0,-0.97755,2e-05,4.41232]
[1778237987369,33.45,80208.6,0.0,-0.97756,2e-05,4.41073]
[1778237992374,33.45,80209.59,0.0,-0.97754,2e-05,4.41438]
[1778237997379,33.45,80210.01,0.0,-0.97753,2e-05,4.41613]
[1778238002384,33.45,80211.52,0.0,-0.9775,2e-05,4.42142]
[1778238004386,33.45,80230.56,0.0,-0.97713,2e-05,4.48385]
[1778238005387,33.45,80244.86,0.0,-0.97684,2e-05,4.53108]
[1778238006388,33.45,80253.34,0.0,-0.97668,2e-05,4.55911]
[1778238012339,33.45,80252.78,0.0,-0.97669,2e-05,4.55627]
[1778238014396,33.45,80262.73,0.0,-0.9765,2e-05,4.58915]
[1778238017375,33.44,80258.11,0.0,-0.97659,2e-05,4.57318]
[1778238018382,33.44,80251.84,0.0,-0.97672,2e-05,4.5521]
[1778238019389,33.44,80246.32,0.0,-0.97683,2e-05,4.53364]
[1778238024408,33.44,80251.58,0.0,-0.97673,2e-05,4.55045]
[1778238027413,33.44,80256.9,0.0,-0.97663,2e-05,4.56772]
[1778238028414,33.44,80274.36,0.0,-0.97628,2e-05,4.62607]
[1778238029415,33.44,80286.82,0.0,-0.97603,2e-05,4.66788]
[1778238030416,33.44,80271.01,0.0,-0.97635,2e-05,4.61416]
[1778238031417,33.44,80253.9,0.0,-0.9767,2e-05,4.55462]
[1778238032372,33.44,80253.9,0.0,-0.9767,2e-05,4.55451]
[1778238033419,33.44,80248.65,0.0,-0.97681,2e-05,4.53691]
[1778238038424,33.44,80249.56,0.0,-0.97679,2e-05,4.53932]
[1778238043428,33.44,80249.74,0.0,-0.97679,2e-05,4.53936]
[1778238045430,33.44,80262.2,0.0,-0.97655,2e-05,4.5806]
[1778238046430,33.44,80277.97,0.0,-0.97623,2e-05,4.63338]
[1778238048432,33.44,80283.0,0.0,-0.97613,2e-05,4.64977]
[1778238052438,33.43,80296.8,0.0,-0.97586,2e-05,4.6953]
[1778238053439,33.43,80305.98,0.0,-0.97567,2e-05,4.72627]
[1778238055441,33.43,80299.31,0.0,-0.97581,2e-05,4.70261]
[1778238058444,33.43,80292.26,0.0,-0.97597,2e-05,4.67745]
[1778238060446,33.43,80285.06,0.0,-0.97612,2e-05,4.65235]
[1778238062447,33.43,80270.65,0.0,-0.97641,2e-05,4.60316]
[1778238063448,33.43,80264.47,0.0,-0.97654,2e-05,4.58225]
[1778238064449,33.43,80258.98,0.0,-0.97665,2e-05,4.56369]
[1778238069454,33.42,80252.45,0.0,-0.97678,2e-05,4.54116]
[1778238074459,33.42,80250.15,0.0,-0.97683,2e-05,4.53294]
[1778238079464,33.42,80251.24,0.0,-0.97681,2e-05,4.53597]
[1778238084469,33.42,80276.62,0.0,-0.97631,2e-05,4.6201]
[1778238085470,33.42,80287.69,0.0,-0.97609,2e-05,4.65722]
[1778238086471,33.42,80297.56,0.0,-0.97589,2e-05,4.69041]
[1778238091476,33.43,80296.5,0.0,-0.97588,2e-05,4.69058]
[1778238096481,33.44,80297.25,0.0,-0.97585,2e-05,4.69668]
[1778238097482,33.44,80310.68,0.0,-0.97556,2e-05,4.74404]
[1778238098483,33.44,80319.98,0.0,-0.97536,2e-05,4.77745]
[1778238102488,33.45,80312.46,0.0,-0.9755,2e-05,4.75457]
[1778238107493,33.45,80305.98,0.0,-0.97561,2e-05,4.73544]
[1778238112498,33.46,80303.12,0.0,-0.97565,2e-05,4.72889]
[1778238117502,33.46,80305.75,0.0,-0.97558,2e-05,4.7411]
[1778238119504,33.47,80298.8,0.0,-0.97571,2e-05,4.7186]
[1778238120505,33.47,80288.55,0.0,-0.97593,2e-05,4.68324]
[1778238121506,33.47,80276.31,0.0,-0.97618,2e-05,4.64145]
[1778238123508,33.46,80270.09,0.0,-0.97631,2e-05,4.61992]
[1778238124509,33.46,80264.36,0.0,-0.97642,2e-05,4.60042]
[1778238127512,33.46,80251.84,0.0,-0.97668,2e-05,4.55789]
[1778238128513,33.46,80240.09,0.0,-0.97691,2e-05,4.51874]
[1778238130524,33.46,80234.07,0.0,-0.97703,2e-05,4.4987]
[1778238131525,33.46,80215.85,0.0,-0.97739,2e-05,4.43884]
[1778238132526,33.46,80209.54,0.0,-0.97751,2e-05,4.41832]
[1778238133527,33.46,80216.78,0.0,-0.97737,2e-05,4.44199]
[1778238135529,33.46,80222.67,0.0,-0.97725,2e-05,4.46131]
[1778238140535,33.46,80219.52,0.0,-0.97732,2e-05,4.451]
[1778238141536,33.46,80213.05,0.0,-0.97744,2e-05,4.42987]
[1778238142537,33.46,80203.97,0.0,-0.97762,2e-05,4.40043]
[1778238145540,33.46,80195.12,0.0,-0.97778,2e-05,4.37211]
[1778238149544,33.46,80200.16,0.0,-0.97768,2e-05,4.38895]
[1778238152546,33.47,80205.41,0.0,-0.97759,2e-05,4.40431]
[1778238153547,33.47,80210.74,0.0,-0.97749,2e-05,4.42173]
[1778238154548,33.47,80216.43,0.0,-0.97738,2e-05,4.44035]
[1778238159553,33.47,80217.32,0.0,-0.97736,2e-05,4.44342]
[1778238162556,33.47,80226.97,0.0,-0.97717,2e-05,4.47511]
[1778238163557,33.47,80233.02,0.0,-0.97705,2e-05,4.495]
[1778238168562,33.46,80226.68,0.0,-0.97718,2e-05,4.47386]
[1778238169562,33.46,80220.18,0.0,-0.9773,2e-05,4.45251]
[1778238175528,33.47,80221.39,0.0,-0.97728,2e-05,4.45657]
[1778238180564,33.47,80222.55,0.0,-0.97726,2e-05,4.46037]
[1778238183433,33.47,80219.5,0.0,-0.97732,2e-05,4.45042]
[1778238184577,33.47,80213.84,0.0,-0.97743,2e-05,4.43195]
[1778238189582,33.47,80213.56,0.0,-0.97743,2e-05,4.43124]
[1778238191584,33.47,80206.27,0.0,-0.97757,2e-05,4.40762]
[1778238196590,33.47,80203.17,0.0,-0.97763,2e-05,4.39809]
[1778238200594,33.47,80197.64,0.0,-0.97773,2e-05,4.38062]
[1778238205599,33.47,80194.9,0.0,-0.97778,2e-05,4.37241]
[1778238210609,33.47,80195.44,0.0,-0.97776,2e-05,4.37485]
[1778238212611,33.47,80202.3,0.0,-0.97764,2e-05,4.3953]
[1778238213612,33.47,80207.38,0.0,-0.97754,2e-05,4.41188]
[1778238218617,33.47,80214.46,0.0,-0.9774,2e-05,4.43529]
[1778238223622,33.47,80214.08,0.0,-0.97741,2e-05,4.43424]
[1778238224623,33.47,80204.48,0.0,-0.9776,2e-05,4.40307]
[1778238226625,33.47,80196.12,0.0,-0.97775,2e-05,4.37622]
[1778238231630,33.47,80196.18,0.0,-0.97775,2e-05,4.37713]
[1778238235634,33.47,80209.52,0.0,-0.97749,2e-05,4.42091]
[1778238236635,33.47,80215.08,0.0,-0.97738,2e-05,4.43906]
[1778238241640,33.47,80219.48,0.0,-0.9773,2e-05,4.45353]
[1778238246645,33.47,80222.17,0.0,-0.97724,2e-05,4.46234]
[1778238251649,33.47,80223.24,0.0,-0.97722,2e-05,4.46578]
[1778238257655,33.47,80224.71,0.0,-0.97719,2e-05,4.47051]
[1778238262660,33.47,80226.58,0.0,-0.97716,2e-05,4.47653]
[1778238267665,33.47,80234.72,0.0,-0.977,2e-05,4.50316]
[1778238268666,33.47,80244.18,0.0,-0.97681,2e-05,4.53438]
[1778238270668,33.47,80249.2,0.0,-0.97672,2e-05,4.55076]
[1778238275673,33.47,80248.02,0.0,-0.97675,2e-05,4.54402]
[1778238278676,33.48,80253.38,0.0,-0.97663,2e-05,4.56465]
[1778238283681,33.48,80254.15,0.0,-0.97661,2e-05,4.5674]
[1778238288686,33.48,80256.89,0.0,-0.97656,2e-05,4.57561]
[1778238293691,33.48,80264.4,0.0,-0.97641,2e-05,4.60194]
[1778238297694,33.48,80252.9,0.0,-0.97663,2e-05,4.56476]
[1778238298695,33.48,80241.54,0.0,-0.97686,2e-05,4.52684]
[1778238303700,33.48,80247.26,0.0,-0.97675,2e-05,4.54529]
[1778238305702,33.48,80252.37,0.0,-0.97665,2e-05,4.56197]
[1778238308705,33.48,80261.18,0.0,-0.97647,2e-05,4.59192]
[1778238313710,33.48,80258.82,0.0,-0.97649,2e-05,4.58724]
[1778238316713,33.49,80247.92,0.0,-0.97671,2e-05,4.55132]
[1778238321718,33.48,80245.43,0.0,-0.97676,2e-05,4.54234]
[1778238323720,33.48,80254.05,0.0,-0.97659,2e-05,4.57071]
[1778238325722,33.48,80259.66,0.0,-0.97648,2e-05,4.58903]
[1778238330727,33.48,80258.12,0.0,-0.97652,2e-05,4.58282]
[1778238336662,33.48,80258.12,0.0,-0.97654,2e-05,4.57953]
[1778238341697,33.48,80257.67,0.0,-0.97655,2e-05,4.57702]
[1778238346732,33.48,80254.88,0.0,-0.97662,2e-05,4.56678]
[1778238351750,33.47,80251.2,0.0,-0.97669,2e-05,4.55365]
[1778238353752,33.47,80241.47,0.0,-0.97689,2e-05,4.52105]
[1778238358756,33.47,80242.02,0.0,-0.97688,2e-05,4.52244]
[1778238359757,33.47,80248.17,0.0,-0.97676,2e-05,4.54273]
[1778238363761,33.47,80239.02,0.0,-0.97694,2e-05,4.51188]
[1778238368766,33.47,80239.55,0.0,-0.97694,2e-05,4.51315]
[1778238373771,33.47,80238.93,0.0,-0.97695,2e-05,4.51068]
[1778238378776,33.47,80236.78,0.0,-0.977,2e-05,4.5032]
[1778238383780,33.47,80234.9,0.0,-0.97703,2e-05,4.49664]
[1778238388785,33.47,80243.7,0.0,-0.97686,2e-05,4.52537]
[1778238393790,33.47,80245.19,0.0,-0.97685,2e-05,4.52765]
[1778238398795,33.47,80245.43,0.0,-0.97685,2e-05,4.52785]
[1778238403800,33.46,80244.83,0.0,-0.97686,2e-05,4.52528]
[1778238408805,33.46,80241.62,0.0,-0.97693,2e-05,4.51418]
[1778238410807,33.46,80236.5,0.0,-0.97703,2e-05,4.49711]
[1778238413810,33.46,80242.2,0.0,-0.97692,2e-05,4.51573]
[1778238418815,33.46,80243.58,0.0,-0.97689,2e-05,4.51978]
[1778238423820,33.46,80243.35,0.0,-0.9769,2e-05,4.51854]
[1778238428825,33.46,80247.09,0.0,-0.97683,2e-05,4.53039]
[1778238431828,33.46,80252.55,0.0,-0.97673,2e-05,4.54816]
[1778238435831,33.46,80268.03,0.0,-0.97642,2e-05,4.59926]
[1778238436832,33.46,80277.91,0.0,-0.97622,2e-05,4.63225]
[1778238440836,33.46,80271.78,0.0,-0.97635,2e-05,4.61045]
[1778238445842,33.45,80275.77,0.0,-0.97628,2e-05,4.62262]
[1778238448845,33.45,80281.88,0.0,-0.97616,2e-05,4.64235]
[1778238453850,33.45,80274.99,0.0,-0.97632,2e-05,4.61558]
[1778238456853,33.45,80267.15,0.0,-0.97648,2e-05,4.58856]
[1778238457854,33.45,80262.1,0.0,-0.97658,2e-05,4.57146]
[1778238458855,33.45,80255.7,0.0,-0.97671,2e-05,4.54993]
[1778238462859,33.45,80247.38,0.0,-0.97688,2e-05,4.52179]
[1778238464861,33.45,80239.09,0.0,-0.97705,2e-05,4.49419]
[1778238469865,33.45,80238.88,0.0,-0.97705,2e-05,4.49332]
[1778238474870,33.44,80240.0,0.0,-0.97703,2e-05,4.49674]
[1778238479875,33.44,80237.23,0.0,-0.97709,2e-05,4.48729]
[1778238484880,33.44,80236.13,0.0,-0.97711,2e-05,4.48347]
[1778238489885,33.44,80237.01,0.0,-0.97709,2e-05,4.4862]
[1778238494890,33.44,80241.24,0.0,-0.97701,2e-05,4.49992]
[1778238500895,33.44,80243.39,0.0,-0.97697,2e-05,4.50658]
[1778238505846,33.44,80238.63,0.0,-0.97707,2e-05,4.49057]
[1778238510905,33.44,80232.79,0.0,-0.97718,2e-05,4.47115]
[1778238516913,33.44,80232.34,0.0,-0.9772,2e-05,4.46757]
[1778238520917,33.44,80227.28,0.0,-0.9773,2e-05,4.45091]
[1778238521918,33.44,80219.2,0.0,-0.97746,2e-05,4.42455]
[1778238522919,33.44,80207.59,0.0,-0.97768,2e-05,4.38687]
[1778238525874,33.44,80204.17,0.0,-0.97774,2e-05,4.37622]
[1778238529926,33.44,80209.41,0.0,-0.97764,2e-05,4.39379]
[1778238531928,33.44,80204.28,0.0,-0.97774,2e-05,4.37742]
[1778238536933,33.45,80201.22,0.0,-0.97779,2e-05,4.3683]
[1778238542939,33.45,80197.48,0.0,-0.97786,2e-05,4.35724]
[1778238547944,33.45,80198.39,0.0,-0.97783,2e-05,4.36101]
[1778238552948,33.45,80197.41,0.0,-0.97785,2e-05,4.35873]
[1778238554950,33.45,80203.21,0.0,-0.97774,2e-05,4.37776]
[1778238556952,33.45,80208.76,0.0,-0.97763,2e-05,4.39598]
[1778238561957,33.45,80206.68,0.0,-0.97766,2e-05,4.38981]
[1778238566962,33.45,80202.65,0.0,-0.97774,2e-05,4.37738]
[1778238571966,33.46,80197.86,0.0,-0.97783,2e-05,4.36066]
[1778238576971,33.46,80197.79,0.0,-0.97783,2e-05,4.36129]
[1778238579974,33.46,80210.02,0.0,-0.97759,2e-05,4.40133]
[1778238584979,33.46,80207.19,0.0,-0.97764,2e-05,4.39261]
[1778238587982,33.46,80199.47,0.0,-0.97779,2e-05,4.36801]
[1778238592987,33.46,80195.89,0.0,-0.97785,2e-05,4.3573]
[1778238597992,33.46,80193.86,0.0,-0.97789,2e-05,4.35166]
[1778238599994,33.46,80202.46,0.0,-0.97772,2e-05,4.37972]
[1778238601997,33.46,80209.2,0.0,-0.97759,2e-05,4.40181]
[1778238603999,33.46,80202.38,0.0,-0.97772,2e-05,4.37993]
[1778238606001,33.46,80207.82,0.0,-0.97761,2e-05,4.39781]
[1778238609004,33.46,80213.3,0.0,-0.97751,2e-05,4.41586]
[1778238611006,33.47,80206.19,0.0,-0.97764,2e-05,4.39294]
[1778238616013,33.47,80209.75,0.0,-0.97757,2e-05,4.40508]
[1778238620018,33.47,80216.07,0.0,-0.97745,2e-05,4.42594]
[1778238625023,33.47,80220.19,0.0,-0.97737,2e-05,4.43956]
[1778238630028,33.47,80221.97,0.0,-0.97733,2e-05,4.44553]
[1778238635033,33.47,80222.93,0.0,-0.97732,2e-05,4.44676]
[1778238640038,33.47,80224.07,0.0,-0.9773,2e-05,4.45059]
[1778238645043,33.47,80226.54,0.0,-0.97725,2e-05,4.45867]
[1778238646044,33.47,80219.53,0.0,-0.97739,2e-05,4.43573]
[1778238647045,33.47,80213.42,0.0,-0.9775,2e-05,4.41586]
[1778238652050,33.47,80213.94,0.0,-0.97749,2e-05,4.41789]
[1778238657055,33.47,80215.15,0.0,-0.97746,2e-05,4.4229]
[1778238662061,33.47,80215.25,0.0,-0.97746,2e-05,4.42349]
[1778238667982,33.47,80218.04,0.0,-0.9774,2e-05,4.43287]
[1778238673017,33.47,80214.87,0.0,-0.97746,2e-05,4.42281]
[1778238676075,33.47,80209.43,0.0,-0.97757,2e-05,4.40532]
[1778238682079,33.47,80208.32,0.0,-0.97758,2e-05,4.40231]
[1778238688087,33.47,80207.94,0.0,-0.97759,2e-05,4.40165]
[1778238693092,33.48,80206.84,0.0,-0.97762,2e-05,4.39654]
[1778238698097,33.48,80205.82,0.0,-0.97763,2e-05,4.39375]
[1778238704103,33.48,80204.05,0.0,-0.97766,2e-05,4.38869]
[1778238709108,33.48,80200.41,0.0,-0.97773,2e-05,4.37754]
[1778238711110,33.48,80206.14,0.0,-0.97762,2e-05,4.39632]
[1778238716115,33.48,80205.88,0.0,-0.97762,2e-05,4.39598]
[1778238721120,33.48,80202.78,0.0,-0.97768,2e-05,4.38647]
[1778238726125,33.48,80206.75,0.0,-0.9776,2e-05,4.39994]
[1778238727126,33.48,80212.87,0.0,-0.97748,2e-05,4.41992]
[1778238732131,33.48,80215.15,0.0,-0.97743,2e-05,4.42764]
[1778238736135,33.48,80227.12,0.0,-0.9772,2e-05,4.46696]
[1778238738137,33.48,80232.55,0.0,-0.97709,2e-05,4.48472]
[1778238743141,33.48,80227.18,0.0,-0.9772,2e-05,4.46685]
[1778238748146,33.48,80227.71,0.0,-0.97719,2e-05,4.46853]
[1778238753151,33.48,80228.81,0.0,-0.97718,2e-05,4.46995]
[1778238758160,33.48,80227.15,0.0,-0.97721,2e-05,4.46443]
[1778238763165,33.48,80227.92,0.0,-0.9772,2e-05,4.46689]
[1778238768170,33.48,80228.77,0.0,-0.97718,2e-05,4.46961]
[1778238773175,33.48,80228.31,0.0,-0.97719,2e-05,4.468]
[1778238778180,33.48,80228.04,0.0,-0.97719,2e-05,4.46701]
[1778238783185,33.48,80227.87,0.0,-0.9772,2e-05,4.46639]
[1778238789191,33.48,80227.53,0.0,-0.97721,2e-05,4.46518]
[1778238794196,33.48,80227.37,0.0,-0.97721,2e-05,4.4646]
[1778238799201,33.48,80224.08,0.0,-0.97727,2e-05,4.45376]
[1778238804206,33.48,80223.84,0.0,-0.97728,2e-05,4.453]
[1778238810213,33.48,80226.75,0.0,-0.97722,2e-05,4.46253]
[1778238815218,33.48,80224.58,0.0,-0.97727,2e-05,4.45337]
[1778238820223,33.48,80225.79,0.0,-0.97725,2e-05,4.45737]
[1778238825228,33.48,80225.23,0.0,-0.97726,2e-05,4.45551]
[1778238830233,33.48,80225.01,0.0,-0.97727,2e-05,4.45482]
[1778238835238,33.48,80220.31,0.0,-0.97736,2e-05,4.43949]
[1778238840243,33.48,80216.34,0.0,-0.97743,2e-05,4.42673]
[1778238845248,33.48,80214.71,0.0,-0.97746,2e-05,4.4217]
[1778238850255,33.48,80214.86,0.0,-0.97746,2e-05,4.42248]
[1778238855260,33.48,80208.1,0.0,-0.97759,2e-05,4.40081]
[1778238860265,33.48,80207.25,0.0,-0.9776,2e-05,4.39853]
[1778238865270,33.49,80206.04,0.0,-0.97762,2e-05,4.39511]
[1778238871276,33.49,80204.73,0.0,-0.97765,2e-05,4.38946]
[1778238876281,33.49,80205.22,0.0,-0.97764,2e-05,4.3916]
[1778238880285,33.49,80218.5,0.0,-0.97738,2e-05,4.43516]
[1778238881286,33.49,80226.01,0.0,-0.97723,2e-05,4.45975]
[1778238886292,33.49,80226.7,0.0,-0.97722,2e-05,4.46197]
[1778238891296,33.49,80220.2,0.0,-0.97735,2e-05,4.44066]
[1778238896302,33.49,80221.27,0.0,-0.97732,2e-05,4.44434]
[1778238901307,33.49,80225.55,0.0,-0.97724,2e-05,4.45839]
[1778238906312,33.49,80226.27,0.0,-0.97723,2e-05,4.46072]
[1778238911317,33.49,80225.32,0.0,-0.97725,2e-05,4.45761]
[1778238916322,33.49,80221.69,0.0,-0.97732,2e-05,4.44573]
[1778238921327,33.49,80218.89,0.0,-0.97737,2e-05,4.43673]
[1778238925331,33.49,80213.34,0.0,-0.97748,2e-05,4.41882]
[1778238930336,33.49,80213.68,0.0,-0.97747,2e-05,4.42024]
[1778238931337,33.49,80208.67,0.0,-0.97757,2e-05,4.40199]
[1778238936342,33.49,80206.61,0.0,-0.97761,2e-05,4.39581]
[1778238941347,33.49,80197.62,0.0,-0.97778,2e-05,4.36731]
[1778238946352,33.49,80200.73,0.0,-0.97772,2e-05,4.37811]
[1778238951356,33.49,80198.15,0.0,-0.97776,2e-05,4.37045]
[1778238956361,33.5,80199.7,0.0,-0.97773,2e-05,4.37613]
[1778238959364,33.5,80194.32,0.0,-0.97783,2e-05,4.35921]
[1778238960365,33.5,80201.53,0.0,-0.97769,2e-05,4.38263]
[1778238965370,33.5,80205.39,0.0,-0.97761,2e-05,4.39563]
[1778238970375,33.5,80205.11,0.0,-0.97761,2e-05,4.39524]
[1778238975380,33.5,80206.47,0.0,-0.97758,2e-05,4.40012]
[1778238980385,33.5,80206.04,0.0,-0.97759,2e-05,4.39917]
[1778238986391,33.5,80205.9,0.0,-0.97759,2e-05,4.39928]
[1778238991396,33.5,80204.2,0.0,-0.97763,2e-05,4.39222]
[1778238996401,33.5,80205.13,0.0,-0.97761,2e-05,4.39574]
[1778239001406,33.5,80204.62,0.0,-0.97762,2e-05,4.3946]
[1778239006411,33.5,80203.87,0.0,-0.97763,2e-05,4.39267]
[1778239011416,33.51,80204.14,0.0,-0.97762,2e-05,4.39403]
[1778239018423,33.51,80204.17,0.0,-0.97761,2e-05,4.39483]
[1778239022427,33.51,80197.71,0.0,-0.97773,2e-05,4.3744]
[1778239027432,33.51,80199.24,0.0,-0.9777,2e-05,4.38]
[1778239032437,33.51,80201.92,0.0,-0.97765,2e-05,4.38926]
[1778239037442,33.51,80203.48,0.0,-0.97761,2e-05,4.39479]
[1778239042447,33.51,80197.94,0.0,-0.97772,2e-05,4.37741]
[1778239044449,33.51,80192.69,0.0,-0.97782,2e-05,4.36076]
[1778239049454,33.51,80191.41,0.0,-0.97784,2e-05,4.35741]
[1778239054459,33.52,80190.52,0.0,-0.97786,2e-05,4.35335]
[1778239059464,33.52,80191.18,0.0,-0.97784,2e-05,4.35626]
[1778239064469,33.52,80195.43,0.0,-0.97775,2e-05,4.37071]
[1778239069474,33.52,80194.19,0.0,-0.97777,2e-05,4.36741]
[1778239074478,33.52,80189.9,0.0,-0.97785,2e-05,4.3543]
[1778239079482,33.52,80188.08,0.0,-0.97788,2e-05,4.34928]
[1778239084487,33.52,80186.77,0.0,-0.9779,2e-05,4.34597]
[1778239089492,33.53,80187.3,0.0,-0.97789,2e-05,4.34852]
[1778239095499,33.53,80189.05,0.0,-0.97785,2e-05,4.35514]
[1778239097501,33.53,80195.49,0.0,-0.97772,2e-05,4.3762]
[1778239102508,33.53,80196.91,0.0,-0.97769,2e-05,4.38136]
[1778239106512,33.53,80208.45,0.0,-0.97747,2e-05,4.41919]
[1778239111517,33.53,80212.68,0.0,-0.97739,2e-05,4.43118]
[1778239116522,33.53,80217.58,0.0,-0.9773,2e-05,4.44728]
[1778239121527,33.53,80217.02,0.0,-0.97731,2e-05,4.44547]
[1778239127533,33.53,80216.86,0.0,-0.97731,2e-05,4.445]
[1778239132537,33.53,80216.91,0.0,-0.97731,2e-05,4.44519]
[1778239137542,33.53,80216.61,0.0,-0.97731,2e-05,4.44425]
[1778239145550,33.53,80216.25,0.0,-0.97732,2e-05,4.44318]
[1778239150555,33.53,80215.87,0.0,-0.97733,2e-05,4.442]
[1778239155560,33.53,80215.23,0.0,-0.97734,2e-05,4.44]
[1778239158563,33.53,80207.93,0.0,-0.97748,2e-05,4.41629]
[1778239163569,33.53,80209.8,0.0,-0.97744,2e-05,4.42265]
[1778239168574,33.53,80210.14,0.0,-0.97743,2e-05,4.42398]
[1778239174520,33.53,80208.34,0.0,-0.97748,2e-05,4.41638]
[1778239179553,33.53,80206.07,0.0,-0.97752,2e-05,4.40937]
[1778239184590,33.53,80204.21,0.0,-0.97755,2e-05,4.40366]
[1778239189597,33.54,80202.92,0.0,-0.97758,2e-05,4.39993]
[1778239194602,33.54,80204.47,0.0,-0.97754,2e-05,4.40535]
[1778239198607,33.54,80210.83,0.0,-0.97742,2e-05,4.42628]
[1778239203612,33.54,80213.84,0.0,-0.97736,2e-05,4.43627]
[1778239208618,33.54,80218.65,0.0,-0.97727,2e-05,4.45206]
[1778239213623,33.54,80217.64,0.0,-0.97728,2e-05,4.44872]
[1778239218628,33.54,80216.47,0.0,-0.97731,2e-05,4.44496]
[1778239223633,33.54,80215.61,0.0,-0.97732,2e-05,4.44222]
[1778239228638,33.54,80223.93,0.0,-0.97716,2e-05,4.46946]
[1778239230640,33.54,80234.36,0.0,-0.97696,2e-05,4.50365]
[1778239233642,33.54,80249.23,0.0,-0.97667,2e-05,4.55052]
[1778239234643,33.54,80256.77,0.0,-0.97653,2e-05,4.57547]
[1778239237646,33.53,80251.71,0.0,-0.97663,2e-05,4.55795]
[1778239239648,33.53,80244.92,0.0,-0.97677,2e-05,4.53509]
[1778239244653,33.53,80240.54,0.0,-0.97686,2e-05,4.51994]
[1778239247656,33.53,80235.51,0.0,-0.97696,2e-05,4.50299]
[1778239251660,33.53,80230.54,0.0,-0.97706,2e-05,4.48635]
[1778239256666,33.53,80234.76,0.0,-0.97698,2e-05,4.49989]
[1778239261671,33.53,80229.6,0.0,-0.97708,2e-05,4.48251]
[1778239264674,33.53,80224.51,0.0,-0.97718,2e-05,4.46567]
[1778239269679,33.53,80223.75,0.0,-0.9772,2e-05,4.4631]
[1778239275232,33.53,80223.56,0.0,-0.9772,2e-05,4.46238]
[1778239280690,33.53,80224.7,0.0,-0.97718,2e-05,4.46594]
[1778239285695,33.53,80228.86,0.0,-0.9771,2e-05,4.47941]
[1778239290700,33.53,80232.42,0.0,-0.97703,2e-05,4.49084]
[1778239294704,33.53,80242.54,0.0,-0.97684,2e-05,4.52192]
[1778239296707,33.53,80255.48,0.0,-0.97659,2e-05,4.56462]
[1778239298709,33.53,80260.89,0.0,-0.97648,2e-05,4.58226]
[1778239303714,33.53,80260.81,0.0,-0.97649,2e-05,4.58094]
[1778239308719,33.52,80267.32,0.0,-0.97637,2e-05,4.60158]
[1778239313724,33.52,80259.5,0.0,-0.97653,2e-05,4.57422]
[1778239318729,33.52,80256.83,0.0,-0.97659,2e-05,4.56435]
[1778239323733,33.52,80256.81,0.0,-0.9766,2e-05,4.56336]
[1778239326736,33.52,80245.74,0.0,-0.97682,2e-05,4.52606]
[1778239331741,33.52,80242.62,0.0,-0.97689,2e-05,4.5152]
[1778239336746,33.51,80241.86,0.0,-0.9769,2e-05,4.51216]
[1778239341751,33.51,80235.1,0.0,-0.97704,2e-05,4.48939]
[1778239346756,33.51,80233.79,0.0,-0.97707,2e-05,4.48481]
[1778239353766,33.51,80234.16,0.0,-0.97707,2e-05,4.48364]
[1778239359772,33.51,80233.35,0.0,-0.97709,2e-05,4.48067]
[1778239364777,33.51,80234.01,0.0,-0.97708,2e-05,4.48258]
[1778239369782,33.51,80233.65,0.0,-0.97709,2e-05,4.48116]
[1778239374787,33.51,80233.01,0.0,-0.9771,2e-05,4.47884]
[1778239376789,33.51,80227.65,0.0,-0.97721,2e-05,4.4612]
[1778239381794,33.51,80226.87,0.0,-0.97722,2e-05,4.45857]
[1778239386799,33.51,80227.71,0.0,-0.97721,2e-05,4.46128]
[1778239391804,33.51,80227.21,0.0,-0.97722,2e-05,4.45956]
[1778239396809,33.51,80225.81,0.0,-0.97724,2e-05,4.45496]
[1778239402129,33.51,80226.64,0.0,-0.97723,2e-05,4.45765]
[1778239407819,33.51,80213.99,0.0,-0.97747,2e-05,4.41631]
[1778239408820,33.51,80198.12,0.0,-0.97778,2e-05,4.36499]
[1778239410822,33.51,80193.07,0.0,-0.97787,2e-05,4.34905]
[1778239415827,33.51,80193.0,0.0,-0.97788,2e-05,4.34767]
[1778239418830,33.51,80187.23,0.0,-0.97798,2e-05,4.32969]
[1778239419832,33.51,80181.81,0.0,-0.97809,2e-05,4.31256]
[1778239422835,33.52,80187.02,0.0,-0.97798,2e-05,4.32994]
[1778239427840,33.52,80186.45,0.0,-0.97799,2e-05,4.32911]
[1778239431844,33.52,80191.61,0.0,-0.97788,2e-05,4.34647]
[1778239436849,33.52,80193.17,0.0,-0.97785,2e-05,4.35229]
[1778239441854,33.52,80192.34,0.0,-0.97786,2e-05,4.35047]
[1778239446858,33.52,80194.03,0.0,-0.97782,2e-05,4.35671]
[1778239451863,33.53,80188.31,0.0,-0.97793,2e-05,4.33912]
[1778239454866,33.53,80183.36,0.0,-0.97802,2e-05,4.32383]
[1778239456868,33.53,80196.85,0.0,-0.97776,2e-05,4.36756]
[1778239457869,33.53,80210.18,0.0,-0.9775,2e-05,4.41086]
[1778239462874,33.53,80214.27,0.0,-0.97742,2e-05,4.42443]
[1778239467879,33.53,80217.07,0.0,-0.97737,2e-05,4.43374]
[1778239472884,33.53,80220.17,0.0,-0.97731,2e-05,4.44193]
[1778239477889,33.53,80222.11,0.0,-0.97728,2e-05,4.44832]
[1778239479891,33.53,80228.17,0.0,-0.97716,2e-05,4.46816]
[1778239484896,33.53,80233.52,0.0,-0.97706,2e-05,4.48551]
[1778239486898,33.53,80241.53,0.0,-0.9769,2e-05,4.51178]
[1778239487899,33.53,80247.24,0.0,-0.97679,2e-05,4.53056]
[1778239488900,33.53,80254.87,0.0,-0.97663,2e-05,4.55577]
[1778239493905,33.52,80259.24,0.0,-0.97655,2e-05,4.56938]
[1778239498910,33.52,80260.44,0.0,-0.97654,2e-05,4.57239]
[1778239503915,33.52,80258.38,0.0,-0.97658,2e-05,4.56453]
[1778239508920,33.52,80256.59,0.0,-0.97662,2e-05,4.55764]
[1778239514917,33.52,80260.87,0.0,-0.97654,2e-05,4.57192]
[1778239519935,33.53,80264.97,0.0,-0.97644,2e-05,4.58888]
[1778239524940,33.53,80270.88,0.0,-0.9763,2e-05,4.61182]
[1778239529945,33.54,80270.17,0.0,-0.97629,2e-05,4.61354]
[1778239533949,33.54,80262.61,0.0,-0.97644,2e-05,4.58834]
[1778239534950,33.54,80256.38,0.0,-0.97656,2e-05,4.56732]
[1778239535951,33.54,80247.71,0.0,-0.97674,2e-05,4.53831]
[1778239536952,33.54,80242.18,0.0,-0.97685,2e-05,4.51987]
[1778239541957,33.54,80247.25,0.0,-0.97675,2e-05,4.53609]
[1778239542958,33.54,80252.73,0.0,-0.97664,2e-05,4.55412]
[1778239547963,33.54,80251.39,0.0,-0.97667,2e-05,4.54884]
[1778239552968,33.54,80245.74,0.0,-0.97679,2e-05,4.52929]
[1778239557973,33.54,80246.41,0.0,-0.97678,2e-05,4.53084]
[1778239562978,33.53,80249.52,0.0,-0.97672,2e-05,4.54042]
[1778239567983,33.53,80249.17,0.0,-0.97674,2e-05,4.53852]
[1778239572988,33.53,80260.56,0.0,-0.97651,2e-05,4.57568]
[1778239573989,33.53,80265.63,0.0,-0.97641,2e-05,4.59242]
[1778239578994,33.53,80266.88,0.0,-0.97639,2e-05,4.5954]
[1778239583999,33.53,80272.79,0.0,-0.97626,2e-05,4.6177]
[1778239585000,33.54,80280.42,0.0,-0.9761,2e-05,4.64498]
[1778239590006,33.54,80275.65,0.0,-0.97617,2e-05,4.6331]
[1778239592009,33.54,80268.33,0.0,-0.97633,2e-05,4.60586]
[1778239597015,33.54,80268.46,0.0,-0.97633,2e-05,4.605]
[1778239602020,33.54,80269.59,0.0,-0.97632,2e-05,4.60748]
[1778239607029,33.54,80262.52,0.0,-0.97647,2e-05,4.58252]
[1778239611033,33.53,80257.68,0.0,-0.97657,2e-05,4.56555]
[1778239616038,33.53,80255.96,0.0,-0.97661,2e-05,4.55886]
[1778239619040,33.53,80261.34,0.0,-0.97651,2e-05,4.57626]
[1778239620041,33.53,80267.1,0.0,-0.97639,2e-05,4.59528]
[1778239621042,33.53,80273.19,0.0,-0.97627,2e-05,4.61656]
[1778239626047,33.54,80275.61,0.0,-0.97619,2e-05,4.62869]
[1778239631052,33.54,80277.69,0.0,-0.97615,2e-05,4.63633]
[1778239636073,33.54,80277.5,0.0,-0.97616,2e-05,4.63416]
[1778239641078,33.54,80278.91,0.0,-0.97614,2e-05,4.63734]
[1778239646083,33.53,80278.98,0.0,-0.97615,2e-05,4.63601]
[1778239651088,33.53,80283.88,0.0,-0.97607,2e-05,4.64889]
[1778239657094,33.53,80283.05,0.0,-0.9761,2e-05,4.64414]
[1778239662099,33.52,80285.74,0.0,-0.97605,2e-05,4.65158]
[1778239667104,33.52,80285.86,0.0,-0.97606,2e-05,4.65033]
[1778239673032,33.52,80284.93,0.0,-0.97609,2e-05,4.64522]
[1778239678066,33.52,80280.15,0.0,-0.97619,2e-05,4.62867]
[1778239683100,33.52,80280.76,0.0,-0.97615,2e-05,4.63471]
[1778239685116,33.52,80271.65,0.0,-0.97634,2e-05,4.60353]
[1778239688125,33.52,80277.87,0.0,-0.97622,2e-05,4.62362]
[1778239693130,33.52,80276.88,0.0,-0.97625,2e-05,4.61885]
[1778239698135,33.52,80279.37,0.0,-0.97621,2e-05,4.62582]
[1778239700137,33.51,80284.99,0.0,-0.9761,2e-05,4.64418]
[1778239705142,33.51,80286.95,0.0,-0.97607,2e-05,4.64917]
[1778239710146,33.52,80291.39,0.0,-0.97595,2e-05,4.66794]
[1778239714150,33.52,80285.96,0.0,-0.97606,2e-05,4.65039]
[1778239719155,33.52,80282.8,0.0,-0.97613,2e-05,4.63813]
[1778239724160,33.52,80284.5,0.0,-0.97611,2e-05,4.6423]
[1778239729165,33.52,80280.57,0.0,-0.9762,2e-05,4.6275]
[1778239734170,33.51,80281.65,0.0,-0.97618,2e-05,4.62967]
[1778239737173,33.51,80286.91,0.0,-0.97608,2e-05,4.64648]
[1778239742178,33.51,80282.92,0.0,-0.97617,2e-05,4.63145]
[1778239747183,33.51,80280.21,0.0,-0.97624,2e-05,4.62087]
[1778239752188,33.5,80280.97,0.0,-0.97623,2e-05,4.62201]
[1778239757193,33.5,80281.22,0.0,-0.97623,2e-05,4.62146]
[1778239762198,33.5,80284.53,0.0,-0.97617,2e-05,4.63121]
[1778239767203,33.5,80285.21,0.0,-0.97617,2e-05,4.63201]
[1778239771207,33.5,80290.97,0.0,-0.97605,2e-05,4.65184]
[1778239776212,33.51,80295.11,0.0,-0.97593,2e-05,4.67107]
[1778239781217,33.51,80286.81,0.0,-0.97609,2e-05,4.64551]
[1778239783219,33.51,80281.75,0.0,-0.97619,2e-05,4.62782]
[1778239788223,33.51,80278.53,0.0,-0.97627,2e-05,4.61559]
[1778239793228,33.51,80280.71,0.0,-0.97623,2e-05,4.62152]
[1778239798233,33.5,80281.79,0.0,-0.97622,2e-05,4.62375]
[1778239803238,33.5,80282.36,0.0,-0.97621,2e-05,4.62425]
[1778239804239,33.5,80287.83,0.0,-0.9761,2e-05,4.6424]
[1778239809246,33.51,80297.46,0.0,-0.97589,2e-05,4.67772]
[1778239811248,33.51,80303.32,0.0,-0.97576,2e-05,4.69906]
[1778239817254,33.52,80305.85,0.0,-0.97569,2e-05,4.71169]
[1778239822259,33.52,80308.05,0.0,-0.97562,2e-05,4.72245]
[1778239825262,33.53,80300.16,0.0,-0.97577,2e-05,4.69748]
[1778239830267,33.52,80298.15,0.0,-0.97582,2e-05,4.6886]
[1778239835272,33.52,80297.65,0.0,-0.97586,2e-05,4.68285]
[1778239841277,33.51,80296.54,0.0,-0.97589,2e-05,4.6768]
[1778239847250,33.51,80295.68,0.0,-0.97593,2e-05,4.67164]
[1778239852288,33.51,80294.0,0.0,-0.97597,2e-05,4.66414]
[1778239856302,33.5,80288.27,0.0,-0.9761,2e-05,4.64342]
[1778239861307,33.5,80284.99,0.0,-0.97617,2e-05,4.63077]
[1778239862308,33.5,80278.33,0.0,-0.97631,2e-05,4.60806]
[1778239867314,33.5,80271.78,0.0,-0.97645,2e-05,4.58489]
[1778239872319,33.5,80272.05,0.0,-0.97645,2e-05,4.58471]
[1778239875322,33.5,80265.68,0.0,-0.97658,2e-05,4.56281]
[1778239880327,33.49,80264.5,0.0,-0.97661,2e-05,4.55799]
[1778239885333,33.49,80258.44,0.0,-0.97674,2e-05,4.53699]
[1778239890338,33.49,80257.61,0.0,-0.97676,2e-05,4.53359]
[1778239895343,33.49,80253.01,0.0,-0.97686,2e-05,4.51565]
[1778239896344,33.49,80242.38,0.0,-0.97707,2e-05,4.48048]
[1778239901349,33.49,80239.87,0.0,-0.97712,2e-05,4.47208]
[1778239906354,33.49,80243.08,0.0,-0.97706,2e-05,4.48254]
[1778239908356,33.49,80249.83,0.0,-0.97693,2e-05,4.50466]
[1778239913361,33.49,80253.19,0.0,-0.97686,2e-05,4.51532]
[1778239918365,33.49,80262.68,0.0,-0.97668,2e-05,4.54628]
[1778239923370,33.49,80264.76,0.0,-0.97664,2e-05,4.55239]
[1778239928374,33.49,80264.23,0.0,-0.97666,2e-05,4.54983]
[1778239933380,33.48,80264.54,0.0,-0.97666,2e-05,4.55008]
[1778239938385,33.48,80265.38,0.0,-0.97664,2e-05,4.55212]
[1778239943390,33.48,80269.91,0.0,-0.97656,2e-05,4.56637]
[1778239948395,33.48,80274.31,0.0,-0.97648,2e-05,4.58013]
[1778239953400,33.48,80275.13,0.0,-0.97648,2e-05,4.57979]
[1778239957404,33.48,80281.0,0.0,-0.97636,2e-05,4.5986]
[1778239963410,33.47,80283.55,0.0,-0.97632,2e-05,4.6057]
[1778239968415,33.47,80285.34,0.0,-0.97629,2e-05,4.61044]
[1778239973420,33.47,80279.71,0.0,-0.97641,2e-05,4.59029]
[1778239978425,33.47,80279.27,0.0,-0.97643,2e-05,4.5877]
[1778239983430,33.46,80280.23,0.0,-0.97642,2e-05,4.58983]
[1778239988435,33.46,80281.79,0.0,-0.97639,2e-05,4.59395]
[1778239993440,33.46,80274.96,0.0,-0.97654,2e-05,4.56999]
[1778239998445,33.46,80275.62,0.0,-0.97653,2e-05,4.57129]
[1778240002449,33.46,80269.35,0.0,-0.97666,2e-05,4.54965]
[1778240004451,33.46,80261.78,0.0,-0.97681,2e-05,4.52417]
[1778240008379,33.46,80262.75,0.0,-0.97679,2e-05,4.52696]
[1778240009456,33.46,80275.85,0.0,-0.97653,2e-05,4.57049]
[1778240015462,33.45,80271.28,0.0,-0.97664,2e-05,4.55206]
[1778240020463,33.45,80272.42,0.0,-0.97662,2e-05,4.55507]
[1778240026419,33.45,80272.95,0.0,-0.97662,2e-05,4.55585]
[1778240030480,33.45,80267.4,0.0,-0.97673,2e-05,4.53673]
[1778240035485,33.45,80267.55,0.0,-0.97673,2e-05,4.5366]
[1778240040490,33.45,80265.86,0.0,-0.97677,2e-05,4.53037]
[1778240045495,33.45,80266.98,0.0,-0.97675,2e-05,4.53343]
[1778240050500,33.44,80260.7,0.0,-0.97688,2e-05,4.51204]
[1778240056630,33.44,80258.21,0.0,-0.97693,2e-05,4.50336]
[1778240062511,33.44,80259.5,0.0,-0.97691,2e-05,4.50717]
[1778240067516,33.44,80256.56,0.0,-0.97697,2e-05,4.49708]
[1778240072521,33.44,80255.13,0.0,-0.97701,2e-05,4.49001]
[1778240077526,33.44,80256.4,0.0,-0.97699,2e-05,4.49395]
[1778240082531,33.44,80257.81,0.0,-0.97696,2e-05,4.49828]
[1778240087536,33.44,80257.8,0.0,-0.97696,2e-05,4.49792]
[1778240092541,33.44,80257.63,0.0,-0.97697,2e-05,4.49706]
[1778240095544,33.44,80252.55,0.0,-0.97707,2e-05,4.48015]
[1778240100549,33.44,80254.09,0.0,-0.97704,2e-05,4.48506]
[1778240105554,33.44,80256.19,0.0,-0.977,2e-05,4.49175]
[1778240110559,33.44,80262.25,0.0,-0.97688,2e-05,4.51151]
[1778240115564,33.44,80260.96,0.0,-0.97691,2e-05,4.50684]
[1778240120569,33.44,80263.68,0.0,-0.97686,2e-05,4.51543]
[1778240124573,33.44,80270.69,0.0,-0.97672,2e-05,4.53832]
[1778240129578,33.43,80273.71,0.0,-0.97667,2e-05,4.54774]
[1778240134583,33.43,80279.75,0.0,-0.97656,2e-05,4.56503]
[1778240139589,33.43,80279.17,0.0,-0.97658,2e-05,4.56225]
[1778240144594,33.43,80281.75,0.0,-0.97653,2e-05,4.57001]
[1778240149599,33.43,80283.2,0.0,-0.97651,2e-05,4.57394]
[1778240155605,33.43,80283.59,0.0,-0.97651,2e-05,4.57411]
[1778240160610,33.42,80283.52,0.0,-0.97651,2e-05,4.57294]
[1778240165615,33.42,80276.68,0.0,-0.97665,2e-05,4.5492]
[1778240171526,33.42,80276.55,0.0,-0.97666,2e-05,4.54789]
[1778240176626,33.42,80274.55,0.0,-0.97671,2e-05,4.54056]
[1778240181631,33.42,80274.88,0.0,-0.9767,2e-05,4.54099]
[1778240187637,33.42,80275.12,0.0,-0.9767,2e-05,4.54103]
[1778240193643,33.42,80276.78,0.0,-0.97669,2e-05,4.54364]
[1778240198648,33.41,80276.99,0.0,-0.97669,2e-05,4.54368]
[1778240203653,33.41,80278.62,0.0,-0.97666,2e-05,4.54842]
[1778240208658,33.41,80279.05,0.0,-0.97665,2e-05,4.54916]
[1778240213663,33.41,80280.49,0.0,-0.97663,2e-05,4.5532]
[1778240218668,33.41,80279.2,0.0,-0.97666,2e-05,4.54818]
[1778240223673,33.41,80277.14,0.0,-0.97671,2e-05,4.54061]
[1778240227677,33.41,80272.14,0.0,-0.97681,2e-05,4.52351]
[1778240233683,33.41,80267.69,0.0,-0.9769,2e-05,4.50819]
[1778240236686,33.41,80262.11,0.0,-0.97701,2e-05,4.48954]
[1778240240690,33.41,80255.6,0.0,-0.97714,2e-05,4.46795]
[1778240246696,33.41,80254.56,0.0,-0.97716,2e-05,4.46449]
[1778240251700,33.41,80254.25,0.0,-0.97718,2e-05,4.46144]
[1778240256705,33.41,80254.57,0.0,-0.97717,2e-05,4.46252]
[1778240261709,33.41,80254.67,0.0,-0.97717,2e-05,4.46287]
[1778240266714,33.41,80253.72,0.0,-0.97719,2e-05,4.45976]
[1778240271719,33.41,80253.7,0.0,-0.97719,2e-05,4.45973]
[1778240276724,33.41,80253.99,0.0,-0.97718,2e-05,4.46072]
[1778240281729,33.41,80251.02,0.0,-0.97724,2e-05,4.45099]
[1778240286733,33.41,80250.11,0.0,-0.97726,2e-05,4.44814]
[1778240291739,33.41,80246.97,0.0,-0.97732,2e-05,4.43799]
[1778240296743,33.41,80240.4,0.0,-0.97744,2e-05,4.41673]
[1778240297744,33.41,80235.16,0.0,-0.97754,2e-05,4.39974]
[1778240302749,33.41,80232.58,0.0,-0.97759,2e-05,4.39191]
[1778240305752,33.41,80226.62,0.0,-0.9777,2e-05,4.37292]
[1778240308755,33.41,80221.43,0.0,-0.9778,2e-05,4.35659]
[1778240313760,33.41,80218.33,0.0,-0.97786,2e-05,4.34551]
[1778240316763,33.41,80208.74,0.0,-0.97804,2e-05,4.31528]
[1778240321768,33.42,80202.42,0.0,-0.97816,2e-05,4.2963]
[1778240326773,33.42,80198.98,0.0,-0.97821,2e-05,4.28668]
[1778240330777,33.42,80191.09,0.0,-0.97835,2e-05,4.26276]
[1778240335782,33.42,80191.15,0.0,-0.97834,2e-05,4.26457]
[1778240340787,33.43,80190.85,0.0,-0.97834,2e-05,4.26529]
[1778240343789,33.43,80196.42,0.0,-0.97823,2e-05,4.28393]
[1778240348788,33.43,80191.31,0.0,-0.97831,2e-05,4.2692]
[1778240350798,33.43,80185.97,0.0,-0.97841,2e-05,4.25287]
[1778240355803,33.44,80186.48,0.0,-0.97839,2e-05,4.2562]
[1778240361809,33.44,80186.19,0.0,-0.97838,2e-05,4.25727]
[1778240367815,33.44,80182.5,0.0,-0.97844,2e-05,4.2476]
[1778240372820,33.45,80181.97,0.0,-0.97845,2e-05,4.24569]
[1778240377825,33.45,80181.54,0.0,-0.97845,2e-05,4.24607]
[1778240379827,33.45,80192.51,0.0,-0.97824,2e-05,4.2816]
[1778240384832,33.45,80193.95,0.0,-0.9782,2e-05,4.28764]
[1778240389837,33.46,80194.5,0.0,-0.97818,2e-05,4.29077]
[1778240394842,33.46,80197.89,0.0,-0.97811,2e-05,4.30298]
[1778240399847,33.46,80199.45,0.0,-0.97807,2e-05,4.3092]
[1778240404852,33.46,80197.05,0.0,-0.97811,2e-05,4.30281]
[1778240409857,33.47,80197.47,0.0,-0.9781,2e-05,4.30539]
[1778240414862,33.47,80200.32,0.0,-0.97804,2e-05,4.31573]
[1778240419867,33.47,80199.03,0.0,-0.97805,2e-05,4.31278]
[1778240424872,33.47,80199.2,0.0,-0.97804,2e-05,4.31448]
[1778240429877,33.48,80198.53,0.0,-0.97805,2e-05,4.31351]
[1778240434882,33.48,80198.64,0.0,-0.97805,2e-05,4.31306]
[1778240439887,33.48,80198.46,0.0,-0.97804,2e-05,4.31365]
[1778240444892,33.48,80198.66,0.0,-0.97803,2e-05,4.31545]
[1778240446894,33.48,80192.24,0.0,-0.97815,2e-05,4.29539]
[1778240451899,33.49,80192.31,0.0,-0.97814,2e-05,4.29695]
[1778240456904,33.49,80190.68,0.0,-0.97817,2e-05,4.29308]
[1778240461909,33.49,80190.01,0.0,-0.97817,2e-05,4.29226]
[1778240466914,33.49,80190.82,0.0,-0.97815,2e-05,4.2962]
[1778240471919,33.5,80191.94,0.0,-0.97812,2e-05,4.30104]
[1778240476924,33.5,80190.19,0.0,-0.97814,2e-05,4.29675]
[1778240481929,33.5,80189.14,0.0,-0.97816,2e-05,4.29468]
[1778240487935,33.5,80185.72,0.0,-0.97821,2e-05,4.28537]
[1778240492940,33.51,80183.58,0.0,-0.97825,2e-05,4.27799]
[1778240497945,33.51,80179.86,0.0,-0.97831,2e-05,4.26764]
[1778240502950,33.51,80179.67,0.0,-0.97831,2e-05,4.26857]
[1778240508922,33.52,80178.13,0.0,-0.97833,2e-05,4.2655]
[1778240513958,33.52,80178.78,0.0,-0.9783,2e-05,4.26908]
[1778240517869,33.52,80176.03,0.0,-0.97835,2e-05,4.2616]
[1778240519967,33.52,80170.73,0.0,-0.97844,2e-05,4.24549]
[1778240524979,33.53,80161.74,0.0,-0.9786,2e-05,4.21888]
[1778240529984,33.53,80160.53,0.0,-0.97861,2e-05,4.21702]
[1778240534989,33.53,80158.52,0.0,-0.97864,2e-05,4.21265]
[1778240539993,33.54,80155.09,0.0,-0.97869,2e-05,4.20385]
[1778240542996,33.54,80147.17,0.0,-0.97883,2e-05,4.1803]
[1778240548001,33.54,80142.13,0.0,-0.97891,2e-05,4.16682]
[1778240553006,33.55,80138.8,0.0,-0.97896,2e-05,4.15685]
[1778240558012,33.55,80136.05,0.0,-0.979,2e-05,4.15071]
[1778240563018,33.56,80147.46,0.0,-0.97877,2e-05,4.18868]
[1778240568023,33.56,80150.62,0.0,-0.9787,2e-05,4.20063]
[1778240573027,33.56,80149.06,0.0,-0.97872,2e-05,4.19779]
[1778240578032,33.57,80145.46,0.0,-0.97877,2e-05,4.1886]
[1778240583037,33.57,80145.16,0.0,-0.97877,2e-05,4.18977]
[1778240588042,33.58,80141.94,0.0,-0.97881,2e-05,4.18185]
[1778240593047,33.58,80143.87,0.0,-0.97877,2e-05,4.19001]
[1778240598051,33.58,80145.02,0.0,-0.97873,2e-05,4.19568]
[1778240603056,33.59,80145.91,0.0,-0.9787,2e-05,4.20048]
[1778240608061,33.59,80144.97,0.0,-0.97871,2e-05,4.19954]
[1778240613067,33.6,80145.34,0.0,-0.9787,2e-05,4.20072]
[1778240618072,33.6,80145.67,0.0,-0.97868,2e-05,4.20372]
[1778240623077,33.6,80145.77,0.0,-0.97867,2e-05,4.20601]
[1778240628082,33.61,80150.35,0.0,-0.97857,2e-05,4.22228]
[1778240633087,33.61,80152.25,0.0,-0.97853,2e-05,4.23]
[1778240638092,33.61,80153.57,0.0,-0.97849,2e-05,4.23588]
[1778240643097,33.62,80151.38,0.0,-0.97852,2e-05,4.2307]
[1778240648102,33.62,80142.64,0.0,-0.97867,2e-05,4.20501]
[1778240650104,33.62,80137.78,0.0,-0.97876,2e-05,4.19022]
[1778240652106,33.62,80132.46,0.0,-0.97885,2e-05,4.17487]
[1778240655110,33.63,80127.0,0.0,-0.97894,2e-05,4.15922]
[1778240659114,33.63,80121.8,0.0,-0.97903,2e-05,4.14498]
[1778240664119,33.64,80115.2,0.0,-0.97913,2e-05,4.12707]
[1778240669124,33.64,80113.76,0.0,-0.97914,2e-05,4.12518]
[1778240674129,33.65,80114.3,0.0,-0.97913,2e-05,4.1275]
[1778240679129,33.65,80115.16,0.0,-0.9791,2e-05,4.13267]
[1778240685143,33.66,80113.55,0.0,-0.97911,2e-05,4.13074]
[1778240690148,33.66,80112.64,0.0,-0.97911,2e-05,4.13041]
[1778240695153,33.67,80112.98,0.0,-0.97909,2e-05,4.13401]
[1778240701160,33.67,80112.76,0.0,-0.97907,2e-05,4.13626]
[1778240703162,33.67,80118.07,0.0,-0.97897,2e-05,4.15363]
[1778240704163,33.67,80124.93,0.0,-0.97884,2e-05,4.1754]
[1778240709168,33.68,80126.24,0.0,-0.97881,2e-05,4.18155]
[1778240714172,33.68,80122.65,0.0,-0.97886,2e-05,4.17248]
[1778240719177,33.69,80120.62,0.0,-0.97888,2e-05,4.16832]
[1778240724182,33.69,80119.17,0.0,-0.9789,2e-05,4.16602]
[1778240729187,33.69,80118.59,0.0,-0.97889,2e-05,4.16639]
[1778240734192,33.7,80115.91,0.0,-0.97894,2e-05,4.15836]
[1778240740198,33.7,80115.58,0.0,-0.97893,2e-05,4.16001]
[1778240744201,33.71,80122.21,0.0,-0.9788,2e-05,4.18233]
[1778240746203,33.71,80127.4,0.0,-0.9787,2e-05,4.1989]
[1778240751208,33.71,80131.9,0.0,-0.97861,2e-05,4.21481]
[1778240756670,33.72,80132.86,0.0,-0.97858,2e-05,4.21991]
[1778240762219,33.72,80137.33,0.0,-0.97848,2e-05,4.23557]
[1778240766223,33.72,80143.62,0.0,-0.97836,2e-05,4.25658]
[1778240771228,33.72,80148.46,0.0,-0.97826,2e-05,4.27321]
[1778240772229,33.72,80155.06,0.0,-0.97814,2e-05,4.29433]
[1778240773230,33.72,80160.8,0.0,-0.97803,2e-05,4.3128]
[1778240778235,33.73,80160.69,0.0,-0.97802,2e-05,4.31339]
[1778240781238,33.73,80155.01,0.0,-0.97812,2e-05,4.29617]
[1778240787244,33.73,80157.44,0.0,-0.97807,2e-05,4.30494]
[1778240792249,33.73,80157.52,0.0,-0.97807,2e-05,4.30441]
[1778240797254,33.73,80158.95,0.0,-0.97804,2e-05,4.30975]
[1778240800257,33.73,80165.94,0.0,-0.97791,2e-05,4.33257]
[1778240801258,33.73,80175.13,0.0,-0.97773,2e-05,4.36213]
[1778240806263,33.74,80179.0,0.0,-0.97765,2e-05,4.37502]
[1778240811268,33.74,80177.62,0.0,-0.97768,2e-05,4.37101]
[1778240816273,33.74,80175.5,0.0,-0.97771,2e-05,4.3648]
[1778240821278,33.74,80178.46,0.0,-0.97766,2e-05,4.37467]
[1778240828171,33.74,80182.31,0.0,-0.97757,2e-05,4.38906]
[1778240833290,33.75,80185.81,0.0,-0.97748,2e-05,4.40432]
[1778240834215,33.75,80185.81,0.0,-0.97747,2e-05,4.40505]
[1778240835223,33.75,80192.76,0.0,-0.97734,2e-05,4.42828]
[1778240838244,33.76,80198.19,0.0,-0.97722,2e-05,4.44805]
[1778240841298,33.76,80204.08,0.0,-0.97709,2e-05,4.46998]
[1778240846299,33.77,80203.82,0.0,-0.97707,2e-05,4.47177]
[1778240851308,33.77,80202.02,0.0,-0.9771,2e-05,4.4672]
[1778240853310,33.77,80197.0,0.0,-0.97719,2e-05,4.45218]
[1778240855312,33.78,80191.54,0.0,-0.97729,2e-05,4.43584]
[1778240860317,33.79,80186.78,0.0,-0.97735,2e-05,4.4248]
[1778240864321,33.8,80177.5,0.0,-0.97747,2e-05,4.4044]
[1778240868325,33.81,80171.27,0.0,-0.97758,2e-05,4.38664]
[1778240873330,33.81,80169.53,0.0,-0.97761,2e-05,4.38139]
[1778240879336,33.81,80169.55,0.0,-0.97761,2e-05,4.38183]
[1778240885342,33.81,80170.49,0.0,-0.97759,2e-05,4.38521]
[1778240890348,33.81,80172.51,0.0,-0.97755,2e-05,4.39196]
[1778240895353,33.81,80173.14,0.0,-0.97753,2e-05,4.39425]
[1778240900358,33.81,80173.17,0.0,-0.97753,2e-05,4.39455]
[1778240905363,33.81,80172.73,0.0,-0.97754,2e-05,4.39328]
[1778240910367,33.81,80170.77,0.0,-0.97757,2e-05,4.38723]
[1778240914371,33.81,80165.12,0.0,-0.97769,2e-05,4.36728]
[1778240916373,33.81,80160.1,0.0,-0.97779,2e-05,4.35142]
[1778240918375,33.81,80165.3,0.0,-0.97769,2e-05,4.36827]
[1778240919376,33.81,80170.92,0.0,-0.97757,2e-05,4.38685]
[1778240924381,33.82,80172.65,0.0,-0.97754,2e-05,4.39306]
[1778240930387,33.82,80171.22,0.0,-0.97756,2e-05,4.38874]
[1778240933392,33.82,80177.38,0.0,-0.97744,2e-05,4.4091]
[1778240938397,33.82,80176.15,0.0,-0.97746,2e-05,4.40533]
[1778240943402,33.82,80176.0,0.0,-0.97747,2e-05,4.40495]
[1778240950032,33.82,80175.46,0.0,-0.97748,2e-05,4.40334]
[1778240954413,33.82,80184.23,0.0,-0.97731,2e-05,4.43175]
[1778240959418,33.82,80184.45,0.0,-0.9773,2e-05,4.43232]
[1778240961420,33.82,80177.77,0.0,-0.97743,2e-05,4.41071]
[1778240967426,33.82,80171.98,0.0,-0.97754,2e-05,4.39212]
[1778240972431,33.82,80168.88,0.0,-0.97761,2e-05,4.38042]
[1778240977437,33.82,80169.75,0.0,-0.97759,2e-05,4.38349]
[1778240982443,33.82,80174.97,0.0,-0.97749,2e-05,4.40062]
[1778240988449,33.82,80178.39,0.0,-0.97742,2e-05,4.41169]
[1778240990456,33.82,80186.15,0.0,-0.97727,2e-05,4.4368]
[1778240992458,33.82,80196.69,0.0,-0.97707,2e-05,4.4709]
[1778240997463,33.82,80198.9,0.0,-0.97703,2e-05,4.47761]
[1778241002468,33.82,80197.22,0.0,-0.97707,2e-05,4.47171]
[1778241006472,33.82,80205.34,0.0,-0.97691,2e-05,4.4978]
[1778241011481,33.82,80206.69,0.0,-0.97689,2e-05,4.50154]
[1778241017407,33.81,80208.42,0.0,-0.97686,2e-05,4.50649]
[1778241022492,33.81,80210.05,0.0,-0.97683,2e-05,4.51095]
[1778241029499,33.81,80210.87,0.0,-0.97682,2e-05,4.51256]
[1778241034504,33.81,80216.46,0.0,-0.97673,2e-05,4.52665]
[1778241039509,33.8,80217.36,0.0,-0.97672,2e-05,4.52856]
[1778241044514,33.8,80221.15,0.0,-0.97665,2e-05,4.54005]
[1778241049517,33.8,80228.73,0.0,-0.97651,2e-05,4.56431]
[1778241050518,33.8,80236.98,0.0,-0.97635,2e-05,4.59145]
[1778241055523,33.8,80239.07,0.0,-0.97631,2e-05,4.59689]
[1778241061529,33.79,80238.07,0.0,-0.97634,2e-05,4.5918]
[1778241066534,33.79,80241.74,0.0,-0.97628,2e-05,4.60255]
[1778241071541,33.79,80240.92,0.0,-0.97631,2e-05,4.59802]
[1778241076546,33.79,80241.08,0.0,-0.97631,2e-05,4.59734]
[1778241082552,33.78,80239.8,0.0,-0.97635,2e-05,4.59108]
[1778241087557,33.78,80241.05,0.0,-0.97633,2e-05,4.59383]
[1778241092562,33.78,80244.46,0.0,-0.97628,2e-05,4.60162]
[1778241097567,33.77,80245.49,0.0,-0.97627,2e-05,4.60352]
[1778241103108,33.77,80246.53,0.0,-0.97626,2e-05,4.60548]
[1778241108577,33.77,80249.24,0.0,-0.97622,2e-05,4.61268]
[1778241114583,33.76,80249.54,0.0,-0.97622,2e-05,4.61177]
[1778241119588,33.76,80250.23,0.0,-0.97622,2e-05,4.61282]
[1778241125597,33.76,80249.7,0.0,-0.97624,2e-05,4.60915]
[1778241127599,33.76,80235.85,0.0,-0.97652,2e-05,4.56221]
[1778241133605,33.75,80233.5,0.0,-0.97658,2e-05,4.55308]
[1778241138610,33.75,80231.67,0.0,-0.97662,2e-05,4.54598]
[1778241141613,33.75,80222.86,0.0,-0.9768,2e-05,4.5165]
[1778241142614,33.75,80216.08,0.0,-0.97693,2e-05,4.49397]
[1778241147619,33.75,80215.39,0.0,-0.97695,2e-05,4.49116]
[1778241152624,33.75,80216.3,0.0,-0.97694,2e-05,4.49164]
[1778241157629,33.75,80218.85,0.0,-0.9769,2e-05,4.49942]
[1778241162634,33.75,80222.53,0.0,-0.97683,2e-05,4.5107]
[1778241167639,33.75,80220.87,0.0,-0.97687,2e-05,4.50455]
[1778241173644,33.74,80221.67,0.0,-0.97685,2e-05,4.50639]
[1778241178646,33.74,80220.16,0.0,-0.97689,2e-05,4.50079]
[1778241182652,33.74,80214.43,0.0,-0.977,2e-05,4.48162]
[1778241183653,33.74,80202.6,0.0,-0.97724,2e-05,4.44289]
[1778241189659,33.74,80193.64,0.0,-0.97741,2e-05,4.41376]
[1778241194664,33.74,80192.97,0.0,-0.97742,2e-05,4.41171]
[1778241199671,33.74,80192.3,0.0,-0.97743,2e-05,4.40965]
[1778241204675,33.74,80197.51,0.0,-0.97733,2e-05,4.42667]
[1778241208679,33.74,80203.66,0.0,-0.97721,2e-05,4.44656]
[1778241211682,33.74,80213.36,0.0,-0.97703,2e-05,4.47601]
[1778241216687,33.74,80214.78,0.0,-0.97701,2e-05,4.4802]
[1778241221692,33.74,80215.7,0.0,-0.97699,2e-05,4.48284]
[1778241223694,33.74,80220.87,0.0,-0.97689,2e-05,4.49949]
[1778241228699,33.74,80222.3,0.0,-0.97687,2e-05,4.50352]
[1778241234705,33.74,80221.72,0.0,-0.97689,2e-05,4.50098]
[1778241239710,33.74,80219.07,0.0,-0.97694,2e-05,4.49161]
[1778241244715,33.74,80217.04,0.0,-0.97698,2e-05,4.48454]
[1778241249720,33.73,80217.29,0.0,-0.97698,2e-05,4.48476]
[1778241255189,33.73,80216.13,0.0,-0.97701,2e-05,4.4805]
[1778241260731,33.73,80215.17,0.0,-0.97703,2e-05,4.47684]
[1778241266737,33.73,80215.38,0.0,-0.97703,2e-05,4.47712]
[1778241269740,33.73,80220.92,0.0,-0.97692,2e-05,4.49488]
[1778241275746,33.73,80221.33,0.0,-0.97693,2e-05,4.49364]
[1778241278749,33.73,80226.59,0.0,-0.97683,2e-05,4.51045]
[1778241284755,33.73,80226.41,0.0,-0.97684,2e-05,4.50902]
[1778241289760,33.73,80228.58,0.0,-0.9768,2e-05,4.51546]
[1778241294765,33.73,80230.32,0.0,-0.97677,2e-05,4.52043]
[1778241300771,33.72,80232.58,0.0,-0.97673,2e-05,4.52709]
[1778241305777,33.72,80230.86,0.0,-0.97677,2e-05,4.5206]
[1778241311783,33.72,80231.94,0.0,-0.97675,2e-05,4.52307]
[1778241313785,33.72,80224.49,0.0,-0.9769,2e-05,4.49841]
[1778241314786,33.72,80216.79,0.0,-0.97705,2e-05,4.47305]
[1778241319791,33.72,80212.64,0.0,-0.97714,2e-05,4.45907]
[1778241324796,33.72,80210.51,0.0,-0.97718,2e-05,4.45193]
[1778241329801,33.72,80206.24,0.0,-0.97726,2e-05,4.43789]
[1778241333737,33.72,80202.19,0.0,-0.97735,2e-05,4.42271]
[1778241334745,33.72,80197.01,0.0,-0.97746,2e-05,4.40511]
[1778241338809,33.71,80188.71,0.0,-0.97763,2e-05,4.37521]
[1778241343814,33.71,80189.9,0.0,-0.97763,2e-05,4.37607]
[1778241346818,33.71,80195.61,0.0,-0.97752,2e-05,4.39461]
[1778241351824,33.71,80192.78,0.0,-0.97757,2e-05,4.38582]
[1778241356829,33.71,80190.14,0.0,-0.97762,2e-05,4.37779]
[1778241361834,33.71,80188.17,0.0,-0.97765,2e-05,4.37188]
[1778241366839,33.71,80187.04,0.0,-0.97767,2e-05,4.36875]
[1778241372845,33.71,80186.88,0.0,-0.97767,2e-05,4.36872]
[1778241378851,33.71,80186.29,0.0,-0.97768,2e-05,4.36744]
[1778241383858,33.71,80186.5,0.0,-0.97767,2e-05,4.36872]
[1778241388863,33.71,80188.03,0.0,-0.97764,2e-05,4.37405]
[1778241391866,33.71,80194.11,0.0,-0.97753,2e-05,4.39185]
[1778241396871,33.71,80198.56,0.0,-0.97747,2e-05,4.40306]
[1778241401876,33.7,80203.62,0.0,-0.97738,2e-05,4.41703]
[1778241406881,33.7,80206.85,0.0,-0.97733,2e-05,4.42586]
[1778241411886,33.7,80208.44,0.0,-0.9773,2e-05,4.43105]
[1778241415890,33.7,80197.89,0.0,-0.9775,2e-05,4.39689]
[1778241420895,33.7,80195.03,0.0,-0.97756,2e-05,4.38788]
[1778241424899,33.7,80200.25,0.0,-0.97745,2e-05,4.40509]
[1778241426901,33.7,80206.2,0.0,-0.97734,2e-05,4.42444]
[1778241431906,33.7,80207.4,0.0,-0.97732,2e-05,4.42839]
[1778241436911,33.7,80209.28,0.0,-0.97728,2e-05,4.43448]
[1778241441916,33.7,80210.37,0.0,-0.97726,2e-05,4.43799]
[1778241446921,33.7,80211.47,0.0,-0.97724,2e-05,4.44146]
[1778241451926,33.7,80212.38,0.0,-0.97723,2e-05,4.4423]
[1778241456931,33.7,80220.29,0.0,-0.97708,2e-05,4.46799]
[1778241461936,33.7,80219.97,0.0,-0.97708,2e-05,4.46657]
[1778241466941,33.7,80220.02,0.0,-0.97709,2e-05,4.46642]
[1778241471946,33.7,80221.14,0.0,-0.97706,2e-05,4.46986]
[1778241476951,33.7,80223.4,0.0,-0.97702,2e-05,4.4769]
[1778241482957,33.7,80224.74,0.0,-0.977,2e-05,4.48083]
[1778241486963,33.7,80218.91,0.0,-0.97712,2e-05,4.46136]
[1778241490967,33.7,80213.42,0.0,-0.97722,2e-05,4.44333]
[1778241495972,33.7,80214.01,0.0,-0.97721,2e-05,4.44516]
[1778241500977,33.7,80217.62,0.0,-0.97714,2e-05,4.45674]
[1778241506963,33.7,80213.33,0.0,-0.97723,2e-05,4.44257]
[1778241511987,33.7,80211.75,0.0,-0.97727,2e-05,4.43531]
[1778241516992,33.7,80211.68,0.0,-0.97727,2e-05,4.43504]
[1778241521997,33.69,80217.57,0.0,-0.97718,2e-05,4.44964]
[1778241527002,33.67,80220.82,0.0,-0.97717,2e-05,4.45245]
[1778241532008,33.66,80220.52,0.0,-0.97722,2e-05,4.44371]
[1778241538014,33.64,80219.72,0.0,-0.9773,2e-05,4.43021]
[1778241542018,33.62,80214.26,0.0,-0.97747,2e-05,4.40306]
[1778241548025,33.6,80213.74,0.0,-0.97756,2e-05,4.3884]
[1778241553030,33.58,80214.57,0.0,-0.97758,2e-05,4.38397]
[1778241558035,33.57,80214.67,0.0,-0.97762,2e-05,4.37722]
[1778241563040,33.55,80215.1,0.0,-0.97768,2e-05,4.36819]
[1778241568045,33.53,80215.32,0.0,-0.97774,2e-05,4.35771]
[1778241573050,33.51,80214.81,0.0,-0.97783,2e-05,4.34301]
[1778241578055,33.49,80217.54,0.0,-0.97784,2e-05,4.34088]
[1778241583060,33.47,80216.48,0.0,-0.97793,2e-05,4.32658]
[1778241588065,33.45,80216.31,0.0,-0.978,2e-05,4.31532]
[1778241593070,33.43,80216.08,0.0,-0.97806,2e-05,4.30396]
[1778241598074,33.41,80216.66,0.0,-0.97812,2e-05,4.29534]
[1778241603079,33.39,80215.54,0.0,-0.9782,2e-05,4.28137]
[1778241606095,33.38,80221.41,0.0,-0.97813,2e-05,4.294]
[1778241607096,33.37,80230.13,0.0,-0.97797,2e-05,4.31989]
[1778241608097,33.37,80235.77,0.0,-0.97787,2e-05,4.33683]
[1778241611101,33.36,80243.05,0.0,-0.97777,2e-05,4.3543]
[1778241612102,33.35,80256.44,0.0,-0.97752,2e-05,4.39581]
[1778241614105,33.35,80265.25,0.0,-0.97737,2e-05,4.42118]
[1778241617740,33.33,80257.96,0.0,-0.97756,2e-05,4.38893]
[1778241622775,33.31,80257.44,0.0,-0.97764,2e-05,4.37712]
[1778241626804,33.3,80263.62,0.0,-0.97755,2e-05,4.39188]
[1778241628818,33.3,80271.29,0.0,-0.97741,2e-05,4.41553]
[1778241630833,33.3,80276.21,0.0,-0.97731,2e-05,4.43191]
[1778241635867,33.3,80280.69,0.0,-0.97723,2e-05,4.44409]
[1778241637882,33.3,80273.85,0.0,-0.97738,2e-05,4.42]
[1778241638888,33.3,80268.03,0.0,-0.9775,2e-05,4.40018]
[1778241643924,33.29,80253.13,0.0,-0.97781,2e-05,4.3481]
[1778241644931,33.29,80247.24,0.0,-0.97792,2e-05,4.3284]
[1778241645940,33.29,80242.0,0.0,-0.97803,2e-05,4.31089]
[1778241650973,33.28,80231.52,0.0,-0.97825,2e-05,4.2744]
[1778241656011,33.28,80227.63,0.0,-0.97833,2e-05,4.25941]
[1778241661045,33.27,80226.76,0.0,-0.97837,2e-05,4.25417]
[1778241666080,33.26,80224.14,0.0,-0.97846,2e-05,4.23891]
[1778241671121,33.24,80225.19,0.0,-0.97849,2e-05,4.23396]
[1778241676156,33.24,80218.03,0.0,-0.97864,2e-05,4.20753]
[1778241677169,33.24,80212.16,0.0,-0.97875,2e-05,4.18894]
[1778241678177,33.23,80208.77,0.0,-0.97883,2e-05,4.17638]
[1778241679174,33.23,80204.81,0.0,-0.97892,2e-05,4.16026]
[1778241685217,33.21,80204.93,0.0,-0.97899,2e-05,4.1498]
[1778241689121,33.19,80221.2,0.0,-0.97873,2e-05,4.19381]
[1778241694284,33.17,80227.95,0.0,-0.97867,2e-05,4.20386]
[1778241699321,33.16,80227.26,0.0,-0.97874,2e-05,4.19229]
[1778241702342,33.15,80232.67,0.0,-0.97866,2e-05,4.20469]
[1778241707376,33.14,80241.72,0.0,-0.97851,2e-05,4.22983]
[1778241712411,33.14,80242.06,0.0,-0.97852,2e-05,4.22961]
[1778241714425,33.14,80250.17,0.0,-0.97837,2e-05,4.25471]
[1778241716440,33.13,80256.15,0.0,-0.97826,2e-05,4.27299]
[1778241721475,33.13,80258.35,0.0,-0.97823,2e-05,4.27767]
[1778241724496,33.13,80264.16,0.0,-0.97813,2e-05,4.29495]
[1778241729531,33.12,80269.1,0.0,-0.97805,2e-05,4.30839]
[1778241732551,33.12,80275.71,0.0,-0.97793,2e-05,4.32827]
[1778241735574,33.12,80281.19,0.0,-0.97784,2e-05,4.34443]
[1778241740607,33.11,80286.42,0.0,-0.97775,2e-05,4.35864]
[1778241745643,33.11,80289.6,0.0,-0.97771,2e-05,4.36617]
[1778241750678,33.1,80292.8,0.0,-0.97766,2e-05,4.37379]
[1778241755713,33.1,80291.43,0.0,-0.97772,2e-05,4.36445]
[1778241758734,33.09,80299.43,0.0,-0.97756,2e-05,4.38991]
[1778241760748,33.09,80303.63,0.0,-0.97748,2e-05,4.40429]
[1778241765783,33.1,80302.26,0.0,-0.9775,2e-05,4.40107]
[1778241770818,33.1,80301.7,0.0,-0.9775,2e-05,4.40054]
[1778241775854,33.1,80299.41,0.0,-0.97754,2e-05,4.39432]
[1778241780889,33.1,80299.74,0.0,-0.97752,2e-05,4.39677]
[1778241785924,33.11,80299.82,0.0,-0.97751,2e-05,4.39841]
[1778241790958,33.11,80299.92,0.0,-0.9775,2e-05,4.40011]
[1778241795998,33.11,80295.61,0.0,-0.97758,2e-05,4.38733]
[1778241801034,33.11,80297.73,0.0,-0.97753,2e-05,4.39578]
[1778241806069,33.12,80297.23,0.0,-0.97753,2e-05,4.39558]
[1778241811104,33.12,80296.41,0.0,-0.97755,2e-05,4.39231]
[1778241813119,33.12,80292.38,0.0,-0.97762,2e-05,4.37969]
[1778241815132,33.12,80283.4,0.0,-0.97779,2e-05,4.35097]
[1778241818153,33.12,80281.11,0.0,-0.97783,2e-05,4.34462]
[1778241823188,33.13,80278.68,0.0,-0.97787,2e-05,4.33863]
[1778241829230,33.12,80275.77,0.0,-0.97794,2e-05,4.32598]
[1778241834267,33.13,80276.73,0.0,-0.97791,2e-05,4.33112]
[1778241839300,33.12,80276.87,0.0,-0.97792,2e-05,4.32922]
[1778241844336,33.12,80276.29,0.0,-0.97795,2e-05,4.32492]
[1778241850379,33.11,80277.23,0.0,-0.97795,2e-05,4.32501]
[1778241854279,33.11,80273.42,0.0,-0.97803,2e-05,4.3112]
[1778241856420,33.11,80267.6,0.0,-0.97815,2e-05,4.29097]
[1778241861463,33.1,80262.75,0.0,-0.97826,2e-05,4.27318]
[1778241866499,33.1,80261.88,0.0,-0.97828,2e-05,4.26827]
[1778241871534,33.09,80258.42,0.0,-0.97837,2e-05,4.2531]
[1778241876570,33.09,80257.56,0.0,-0.9784,2e-05,4.24832]
[1778241881603,33.09,80254.87,0.0,-0.97846,2e-05,4.23772]
[1778241883618,33.09,80248.72,0.0,-0.97859,2e-05,4.21727]
[1778241884625,33.09,80244.05,0.0,-0.97868,2e-05,4.20202]
[1778241885637,33.08,80235.09,0.0,-0.97885,2e-05,4.17323]
[1778241886641,33.08,80234.74,0.0,-0.97885,2e-05,4.17184]
[1778241891674,33.08,80232.83,0.0,-0.9789,2e-05,4.16438]
[1778241896710,33.08,80230.54,0.0,-0.97895,2e-05,4.15576]
[1778241901744,33.08,80228.05,0.0,-0.979,2e-05,4.14656]
[1778241907786,33.07,80225.73,0.0,-0.97906,2e-05,4.13767]
[1778241911816,33.07,80231.16,0.0,-0.97896,2e-05,4.15371]
[1778241916849,33.07,80234.25,0.0,-0.97891,2e-05,4.16196]
[1778241921885,33.07,80230.42,0.0,-0.97899,2e-05,4.14829]
[1778241925915,33.06,80220.35,0.0,-0.97919,2e-05,4.11539]
[1778241926921,33.06,80216.41,0.0,-0.97927,2e-05,4.10131]
[1778241929942,33.06,80212.07,0.0,-0.97935,2e-05,4.0871]
[1778241933973,33.05,80202.38,0.0,-0.97955,2e-05,4.05294]
[1778241934978,33.05,80198.91,0.0,-0.97962,2e-05,4.04204]
[1778241937999,33.05,80193.41,0.0,-0.97974,2e-05,4.02047]
[1778241940013,33.04,80187.94,0.0,-0.97985,2e-05,4.00223]
[1778241942027,33.04,80186.74,0.0,-0.97989,2e-05,3.99549]
[1778241947062,33.03,80191.05,0.0,-0.97982,2e-05,4.00711]
[1778241950083,33.03,80198.9,0.0,-0.97968,2e-05,4.03125]
[1778241951090,33.03,80210.18,0.0,-0.97947,2e-05,4.06618]
[1778241952097,33.03,80212.65,0.0,-0.97943,2e-05,4.07375]
[1778241957133,33.03,80209.04,0.0,-0.9795,2e-05,4.06186]
[1778241962168,33.03,80209.65,0.0,-0.97949,2e-05,4.06312]
[1778241965190,33.03,80213.16,0.0,-0.97943,2e-05,4.0736]
[1778241970226,33.03,80213.79,0.0,-0.97942,2e-05,4.07473]
[1778241975259,33.03,80211.59,0.0,-0.97947,2e-05,4.06703]
[1778241980294,33.03,80210.02,0.0,-0.9795,2e-05,4.06131]
[1778241982308,33.02,80215.33,0.0,-0.97941,2e-05,4.0775]
[1778241987343,33.02,80214.96,0.0,-0.97942,2e-05,4.0754]
[1778241992377,33.02,80214.91,0.0,-0.97944,2e-05,4.07228]
[1778241997413,33.02,80213.49,0.0,-0.97947,2e-05,4.06669]
[1778242002448,33.02,80210.82,0.0,-0.97952,2e-05,4.05747]
[1778242005471,33.02,80204.94,0.0,-0.97963,2e-05,4.03873]
[1778242010505,33.01,80199.63,0.0,-0.97973,2e-05,4.02171]
[1778242015540,33.01,80196.29,0.0,-0.9798,2e-05,4.01091]
[1778242020575,33.01,80196.5,0.0,-0.9798,2e-05,4.01107]
[1778242025610,33.01,80196.65,0.0,-0.9798,2e-05,4.01103]
[1778242030644,33.01,80195.1,0.0,-0.97983,2e-05,4.00576]
[1778242035680,33.01,80196.49,0.0,-0.97981,2e-05,4.00959]
[1778242040715,33.01,80199.69,0.0,-0.97975,2e-05,4.019]
[1778242045750,33.01,80194.98,0.0,-0.97984,2e-05,4.00401]
[1778242046757,33.01,80189.96,0.0,-0.97993,2e-05,3.98852]
[1778242047765,33.01,80186.54,0.0,-0.97999,2e-05,3.978]
[1778242049786,33.01,80186.97,0.0,-0.97998,2e-05,3.9793]
[1778242053806,33.01,80194.51,0.0,-0.97986,2e-05,4.00054]
[1778242055690,33.01,80201.67,0.0,-0.97973,2e-05,4.02255]
[1778242060854,33.01,80204.03,0.0,-0.97969,2e-05,4.02959]
[1778242065889,33.01,80205.39,0.0,-0.97966,2e-05,4.03363]
[1778242070930,33.01,80202.09,0.0,-0.97972,2e-05,4.02331]
[1778242075964,33.01,80203.71,0.0,-0.97969,2e-05,4.02837]
[1778242082013,33.01,80205.24,0.0,-0.97967,2e-05,4.03318]
[1778242084062,33.01,80211.1,0.0,-0.97956,2e-05,4.05136]
[1778242086054,33.01,80221.37,0.0,-0.97937,2e-05,4.08334]
[1778242087062,33.01,80222.88,0.0,-0.97934,2e-05,4.088]
[1778242092096,33.01,80212.34,0.0,-0.97954,2e-05,4.05477]
[1778242093103,33.01,80205.3,0.0,-0.97967,2e-05,4.0329]
[1778242094110,33.01,80204.91,0.0,-0.97967,2e-05,4.03169]
[1778242099145,33.01,80204.8,0.0,-0.97968,2e-05,4.03138]
[1778242104180,33.01,80209.68,0.0,-0.97959,2e-05,4.04651]
[1778242109215,33.01,80207.68,0.0,-0.97962,2e-05,4.04023]
[1778242114250,33.01,80209.15,0.0,-0.97961,2e-05,4.04283]
[1778242119287,33.01,80204.59,0.0,-0.97969,2e-05,4.02869]
[1778242121299,33.01,80202.47,0.0,-0.97973,2e-05,4.02219]
[1778242126339,33.01,80203.53,0.0,-0.97971,2e-05,4.0257]
[1778242131369,33.01,80205.46,0.0,-0.97967,2e-05,4.03191]
[1778242136404,33.01,80204.77,0.0,-0.97968,2e-05,4.03002]
[1778242138421,33.01,80199.65,0.0,-0.97977,2e-05,4.01433]
[1778242140435,33.01,80200.56,0.0,-0.97976,2e-05,4.01583]
[1778242142449,33.01,80203.45,0.0,-0.97971,2e-05,4.02489]
[1778242147485,33.01,80200.94,0.0,-0.97976,2e-05,4.01742]
[1778242152519,33.01,80210.0,0.0,-0.97959,2e-05,4.0457]
[1778242153526,33.01,80209.15,0.0,-0.97961,2e-05,4.04306]
[1778242158561,33.01,80209.46,0.0,-0.9796,2e-05,4.04398]
[1778242163597,33.0,80205.73,0.0,-0.97969,2e-05,4.02796]
[1778242164603,32.99,80200.51,0.0,-0.97981,2e-05,4.00897]
[1778242169637,32.98,80201.66,0.0,-0.97983,2e-05,4.00547]
[1778242174674,32.97,80204.22,0.0,-0.97983,2e-05,4.0045]
[1778242179708,32.95,80203.81,0.0,-0.97988,2e-05,3.99637]
[1778242184743,32.94,80203.35,0.0,-0.97993,2e-05,3.98817]
[1778242187613,32.93,80198.05,0.0,-0.98004,2e-05,3.96923]
[1778242189782,32.93,80192.84,0.0,-0.98015,2e-05,3.94938]
[1778242194812,32.91,80194.07,0.0,-0.98017,2e-05,3.94666]
[1778242199848,32.9,80190.75,0.0,-0.98027,2e-05,3.93018]
[1778242204883,32.89,80191.15,0.0,-0.9803,2e-05,3.92509]
[1778242209963,32.88,80190.41,0.0,-0.98035,2e-05,3.91659]
[1778242214998,32.86,80183.94,0.0,-0.9805,2e-05,3.89085]
[1778242220034,32.85,80179.76,0.0,-0.98061,2e-05,3.87228]
[1778242226076,32.84,80176.75,0.0,-0.9807,2e-05,3.85623]
[1778242228089,32.84,80159.25,0.0,-0.98102,2e-05,3.8016]
[1778242229095,32.83,80150.14,0.0,-0.98118,2e-05,3.77351]
[1778242230103,32.83,80151.94,0.0,-0.98115,2e-05,3.77782]
[1778242231110,32.83,80146.44,0.0,-0.98126,2e-05,3.7587]
[1778242232117,32.83,80143.93,0.0,-0.98131,2e-05,3.7503]
[1778242235145,32.82,80138.49,0.0,-0.98142,2e-05,3.73138]
[1778242237159,32.82,80131.9,0.0,-0.98154,2e-05,3.71019]
[1778242239173,32.81,80138.19,0.0,-0.98145,2e-05,3.72673]
[1778242241186,32.81,80140.72,0.0,-0.98142,2e-05,3.73223]
[1778242246222,32.8,80136.98,0.0,-0.98151,2e-05,3.71644]
[1778242251257,32.79,80135.32,0.0,-0.98156,2e-05,3.70686]
[1778242256293,32.78,80134.89,0.0,-0.9816,2e-05,3.70091]
[1778242261328,32.77,80135.71,0.0,-0.98161,2e-05,3.69861]
[1778242266363,32.76,80137.09,0.0,-0.98162,2e-05,3.69795]
[1778242268377,32.76,80138.34,0.0,-0.98161,2e-05,3.69969]
[1778242270403,32.76,80144.64,0.0,-0.98149,2e-05,3.71906]
[1778242274419,32.76,80139.61,0.0,-0.98157,2e-05,3.7061]
[1778242279454,32.77,80137.06,0.0,-0.9816,2e-05,3.70093]
[1778242284491,32.77,80137.75,0.0,-0.9816,2e-05,3.70137]
[1778242289525,32.76,80139.07,0.0,-0.98158,2e-05,3.7044]
[1778242294561,32.76,80140.49,0.0,-0.98157,2e-05,3.70594]
[1778242299595,32.76,80147.23,0.0,-0.98146,2e-05,3.72494]
[1778242305637,32.76,80150.31,0.0,-0.98141,2e-05,3.73297]
[1778242310672,32.76,80151.62,0.0,-0.9814,2e-05,3.73594]
[1778242315708,32.75,80152.13,0.0,-0.98139,2e-05,3.73638]
[1778242320743,32.75,80152.73,0.0,-0.98139,2e-05,3.73745]
[1778242325779,32.75,80154.07,0.0,-0.98137,2e-05,3.74033]
[1778242331819,32.74,80154.79,0.0,-0.98139,2e-05,3.7365]
[1778242336855,32.73,80155.61,0.0,-0.98141,2e-05,3.734]
[1778242341890,32.72,80156.6,0.0,-0.98142,2e-05,3.73207]
[1778242345917,32.71,80166.23,0.0,-0.98128,2e-05,3.75662]
[1778242348763,32.71,80172.77,0.0,-0.98118,2e-05,3.77398]
[1778242350953,32.7,80174.6,0.0,-0.98117,2e-05,3.77633]
[1778242355988,32.7,80173.48,0.0,-0.98119,2e-05,3.77181]
[1778242361030,32.71,80176.48,0.0,-0.98113,2e-05,3.78277]
[1778242366064,32.71,80179.08,0.0,-0.98107,2e-05,3.79243]
[1778242371099,32.71,80179.57,0.0,-0.98108,2e-05,3.79145]
[1778242375128,32.7,80185.2,0.0,-0.981,2e-05,3.80395]
[1778242381169,32.7,80188.88,0.0,-0.98093,2e-05,3.81715]
[1778242384191,32.7,80195.74,0.0,-0.9808,2e-05,3.8388]
[1778242389226,32.71,80195.69,0.0,-0.98079,2e-05,3.84033]
[1778242394261,32.71,80195.82,0.0,-0.98078,2e-05,3.84243]
[1778242399119,32.71,80203.57,0.0,-0.98064,2e-05,3.86753]
[1778242404331,32.72,80196.7,0.0,-0.98075,2e-05,3.84835]
[1778242409366,32.72,80195.38,0.0,-0.98076,2e-05,3.84603]
[1778242414401,32.72,80195.25,0.0,-0.98078,2e-05,3.8418]
[1778242419439,32.71,80196.59,0.0,-0.98079,2e-05,3.84075]
[1778242422474,32.7,80205.0,0.0,-0.98065,2e-05,3.86425]
[1778242423466,32.7,80210.32,0.0,-0.98056,2e-05,3.88067]
[1778242424471,32.7,80211.84,0.0,-0.98053,2e-05,3.88557]
[1778242425478,32.71,80218.9,0.0,-0.9804,2e-05,3.90732]
[1778242426487,32.71,80220.37,0.0,-0.98038,2e-05,3.91204]
[1778242428498,32.71,80222.1,0.0,-0.98034,2e-05,3.91776]
[1778242432527,32.71,80225.4,0.0,-0.98028,2e-05,3.92862]
[1778242437562,32.71,80222.41,0.0,-0.98033,2e-05,3.9203]
[1778242442597,32.71,80224.25,0.0,-0.98029,2e-05,3.9267]
[1778242446626,32.71,80228.3,0.0,-0.98021,2e-05,3.9396]
[1778242451660,32.71,80224.16,0.0,-0.98029,2e-05,3.92748]
[1778242453677,32.71,80217.97,0.0,-0.98039,2e-05,3.9088]
[1778242454681,32.71,80208.91,0.0,-0.98055,2e-05,3.88139]
[1778242455688,32.71,80201.16,0.0,-0.98069,2e-05,3.85813]
[1778242456695,32.71,80201.59,0.0,-0.98068,2e-05,3.85966]
[1778242461730,32.71,80198.63,0.0,-0.98073,2e-05,3.85068]
[1778242466765,32.72,80202.97,0.0,-0.98065,2e-05,3.86505]
[1778242467772,32.72,80208.65,0.0,-0.98055,2e-05,3.88247]
[1778242468779,32.72,80217.02,0.0,-0.9804,2e-05,3.90811]
[1778242469786,32.72,80219.74,0.0,-0.98035,2e-05,3.91655]
[1778242474821,32.72,80217.99,0.0,-0.98038,2e-05,3.90995]
[1778242478849,32.72,80223.72,0.0,-0.98028,2e-05,3.92791]
[1778242484891,32.72,80222.65,0.0,-0.9803,2e-05,3.92529]
[1778242489926,32.72,80222.03,0.0,-0.9803,2e-05,3.92409]
[1778242495002,32.72,80222.51,0.0,-0.98029,2e-05,3.92603]
[1778242495979,32.72,80235.72,0.0,-0.98005,2e-05,3.96676]
[1778242496987,32.72,80245.72,0.0,-0.97987,2e-05,3.99768]
[1778242502021,32.72,80250.01,0.0,-0.9798,2e-05,4.01094]
[1778242507056,32.72,80254.54,0.0,-0.97971,2e-05,4.02491]
[1778242512091,32.72,80259.11,0.0,-0.97963,2e-05,4.03901]
[1778242514105,32.72,80266.4,0.0,-0.9795,2e-05,4.06177]
[1778242515112,32.72,80268.89,0.0,-0.97945,2e-05,4.06952]
[1778242520147,32.72,80265.3,0.0,-0.97952,2e-05,4.05795]
[1778242525181,32.72,80265.54,0.0,-0.97952,2e-05,4.05849]
[1778242530217,32.72,80268.78,0.0,-0.97946,2e-05,4.06846]
[1778242536259,32.72,80270.37,0.0,-0.97944,2e-05,4.07123]
[1778242542301,32.72,80271.01,0.0,-0.97943,2e-05,4.07296]
[1778242544315,32.72,80265.06,0.0,-0.97954,2e-05,4.05418]
[1778242545322,32.72,80255.26,0.0,-0.97972,2e-05,4.02354]
[1778242546329,32.72,80253.73,0.0,-0.97975,2e-05,4.01881]
[1778242551366,32.72,80249.91,0.0,-0.97982,2e-05,4.00714]
[1778242554385,32.72,80243.59,0.0,-0.97993,2e-05,3.98765]
[1778242556400,32.72,80240.34,0.0,-0.97999,2e-05,3.97771]
[1778242563448,32.72,80237.38,0.0,-0.98004,2e-05,3.96896]
[1778242568483,32.72,80232.91,0.0,-0.98012,2e-05,3.95547]
[1778242573521,32.72,80230.69,0.0,-0.98016,2e-05,3.94899]
[1778242576544,32.72,80237.69,0.0,-0.98003,2e-05,3.97073]
[1778242577550,32.72,80239.72,0.0,-0.97999,2e-05,3.97702]
[1778242582585,32.72,80237.7,0.0,-0.98003,2e-05,3.97084]
[1778242587620,32.72,80237.67,0.0,-0.98003,2e-05,3.97081]
[1778242592655,32.72,80239.28,0.0,-0.98001,2e-05,3.9739]
[1778242596687,32.72,80249.61,0.0,-0.97982,2e-05,4.00587]
[1778242597690,32.72,80259.83,0.0,-0.97964,2e-05,4.03766]
[1778242598697,32.72,80264.65,0.0,-0.97955,2e-05,4.05264]
[1778242600712,32.72,80269.66,0.0,-0.97946,2e-05,4.06809]
[1778242605750,32.72,80274.41,0.0,-0.97937,2e-05,4.08237]
[1778242610781,32.72,80278.48,0.0,-0.9793,2e-05,4.09454]
[1778242615815,32.72,80281.33,0.0,-0.97925,2e-05,4.10291]
[1778242620856,32.72,80280.02,0.0,-0.97928,2e-05,4.09818]
[1778242621858,32.72,80275.01,0.0,-0.97937,2e-05,4.08227]
[1778242622865,32.72,80278.48,0.0,-0.97931,2e-05,4.09315]
[1778242625886,32.72,80284.28,0.0,-0.9792,2e-05,4.11123]
[1778242630921,32.72,80285.94,0.0,-0.97918,2e-05,4.11602]
[1778242635956,32.72,80291.94,0.0,-0.97907,2e-05,4.13464]
[1778242637970,32.72,80292.73,0.0,-0.97905,2e-05,4.13693]
[1778242643006,32.71,80292.46,0.0,-0.97906,2e-05,4.13553]
[1778242648039,32.71,80294.59,0.0,-0.97902,2e-05,4.14178]
[1778242654096,32.71,80295.11,0.0,-0.97903,2e-05,4.14082]
[1778242659117,32.71,80296.98,0.0,-0.979,2e-05,4.14612]
[1778242663145,32.71,80302.16,0.0,-0.9789,2e-05,4.16215]
[1778242667174,32.71,80307.95,0.0,-0.9788,2e-05,4.1801]
[1778242672209,32.71,80305.37,0.0,-0.97885,2e-05,4.17099]
[1778242677244,32.71,80303.89,0.0,-0.97888,2e-05,4.16545]
[1778242682281,32.7,80302.8,0.0,-0.97891,2e-05,4.16117]
[1778242687313,32.7,80302.1,0.0,-0.97893,2e-05,4.15812]
[1778242689328,32.7,80293.47,0.0,-0.97909,2e-05,4.13031]
[1778242691165,32.7,80293.11,0.0,-0.9791,2e-05,4.12896]
[1778242696377,32.7,80292.51,0.0,-0.97911,2e-05,4.1266]
[1778242701235,32.7,80302.98,0.0,-0.97892,2e-05,4.15956]
[1778242703426,32.7,80303.8,0.0,-0.9789,2e-05,4.16192]
[1778242708462,32.7,80304.88,0.0,-0.97889,2e-05,4.16469]
[1778242713497,32.7,80303.4,0.0,-0.97893,2e-05,4.15727]
[1778242718550,32.7,80281.96,0.0,-0.97934,2e-05,4.08841]
[1778242719557,32.7,80275.22,0.0,-0.97946,2e-05,4.06714]
[1778242720563,32.7,80275.25,0.0,-0.97946,2e-05,4.06723]
[1778242726606,32.7,80278.16,0.0,-0.97941,2e-05,4.07639]
[1778242731641,32.7,80275.24,0.0,-0.97946,2e-05,4.06724]
[1778242733655,32.7,80280.85,0.0,-0.97936,2e-05,4.08493]
[1778242734662,32.7,80282.38,0.0,-0.97933,2e-05,4.08975]
[1778242738693,32.7,80287.76,0.0,-0.97923,2e-05,4.10663]
[1778242743732,32.69,80290.01,0.0,-0.97919,2e-05,4.11346]
[1778242748767,32.69,80286.59,0.0,-0.97925,2e-05,4.10239]
[1778242753802,32.69,80284.92,0.0,-0.97929,2e-05,4.09692]
[1778242758837,32.69,80283.65,0.0,-0.97931,2e-05,4.09275]
[1778242763874,32.69,80282.64,0.0,-0.97933,2e-05,4.08945]
[1778242764879,32.69,80289.97,0.0,-0.97919,2e-05,4.11262]
[1778242765888,32.69,80295.64,0.0,-0.97909,2e-05,4.13057]
[1778242766894,32.69,80297.26,0.0,-0.97906,2e-05,4.13564]
[1778242771929,32.69,80294.02,0.0,-0.97913,2e-05,4.12286]
[1778242779985,32.69,80292.13,0.0,-0.97917,2e-05,4.11598]
[1778242785021,32.69,80289.4,0.0,-0.97923,2e-05,4.10674]
[1778242789047,32.68,80283.95,0.0,-0.97934,2e-05,4.08712]
[1778242790057,32.68,80277.31,0.0,-0.97947,2e-05,4.06547]
[1778242791063,32.68,80276.49,0.0,-0.97949,2e-05,4.06221]
[1778242796098,32.68,80275.1,0.0,-0.97953,2e-05,4.05443]
[1778242799119,32.67,80281.03,0.0,-0.97944,2e-05,4.07102]
[1778242805165,32.66,80277.92,0.0,-0.97952,2e-05,4.05702]
[1778242812216,32.65,80276.93,0.0,-0.97957,2e-05,4.04903]
[1778242817250,32.65,80275.1,0.0,-0.97962,2e-05,4.03983]
[1778242822286,32.64,80269.1,0.0,-0.97975,2e-05,4.01764]
[1778242827323,32.63,80266.82,0.0,-0.97982,2e-05,4.0066]
[1778242832360,32.63,80265.51,0.0,-0.97987,2e-05,3.99741]
[1778242837390,32.62,80268.01,0.0,-0.97984,2e-05,4.00261]
[1778242842426,32.62,80272.19,0.0,-0.97976,2e-05,4.01561]
[1778242847460,32.62,80272.14,0.0,-0.97976,2e-05,4.01541]
[1778242853503,32.62,80268.93,0.0,-0.97984,2e-05,4.00145]
[1778242858542,32.6,80269.52,0.0,-0.97987,2e-05,3.99682]
[1778242863578,32.59,80269.79,0.0,-0.97991,2e-05,3.9913]
[1778242866601,32.58,80264.07,0.0,-0.98003,2e-05,3.96977]
[1778242867608,32.58,80258.85,0.0,-0.98013,2e-05,3.95224]
[1778242868615,32.58,80257.71,0.0,-0.98016,2e-05,3.94754]
[1778242873659,32.57,80255.06,0.0,-0.98025,2e-05,3.93265]
[1778242874657,32.56,80249.27,0.0,-0.98036,2e-05,3.91355]
[1778242875665,32.56,80248.55,0.0,-0.98038,2e-05,3.91006]
[1778242879693,32.55,80259.7,0.0,-0.9802,2e-05,3.94087]
[1778242880699,32.55,80268.44,0.0,-0.98004,2e-05,3.96803]
[1778242881706,32.55,80268.11,0.0,-0.98005,2e-05,3.96711]
[1778242884727,32.56,80264.21,0.0,-0.98012,2e-05,3.9554]
[1778242889762,32.55,80267.42,0.0,-0.98007,2e-05,3.96338]
[1778242894797,32.55,80270.71,0.0,-0.98003,2e-05,3.96974]
[1778242899832,32.55,80272.73,0.0,-0.97999,2e-05,3.97665]
[1778242904867,32.55,80273.55,0.0,-0.97997,2e-05,3.97983]
[1778242909902,32.55,80275.45,0.0,-0.97993,2e-05,3.98635]
[1778242914937,32.55,80272.28,0.0,-0.97999,2e-05,3.9771]
[1778242919972,32.55,80273.43,0.0,-0.97996,2e-05,3.98131]
[1778242925010,32.56,80271.53,0.0,-0.97999,2e-05,3.97607]
[1778242930043,32.56,80269.23,0.0,-0.98003,2e-05,3.96963]
[1778242935077,32.56,80268.45,0.0,-0.98004,2e-05,3.96789]
[1778242941125,32.55,80272.41,0.0,-0.97998,2e-05,3.97831]
[1778242946160,32.56,80272.15,0.0,-0.97998,2e-05,3.97809]
[1778242951195,32.55,80272.16,0.0,-0.98,2e-05,3.9742]
[1778242956230,32.55,80272.53,0.0,-0.98,2e-05,3.9745]
[1778242961266,32.54,80278.27,0.0,-0.97994,2e-05,3.98598]
[1778242966300,32.53,80277.92,0.0,-0.97998,2e-05,3.97898]
[1778242971335,32.52,80277.96,0.0,-0.98001,2e-05,3.9732]
[1778242976371,32.5,80276.42,0.0,-0.98007,2e-05,3.96254]
[1778242981408,32.49,80276.46,0.0,-0.98011,2e-05,3.95686]
[1778242986442,32.48,80274.29,0.0,-0.98019,2e-05,3.94323]
[1778242991478,32.47,80272.68,0.0,-0.98025,2e-05,3.93267]
[1778242996513,32.46,80273.95,0.0,-0.98026,2e-05,3.93036]
[1778243001548,32.45,80276.3,0.0,-0.98025,2e-05,3.93204]
[1778243006582,32.44,80276.61,0.0,-0.98028,2e-05,3.92744]
[1778243011621,32.43,80277.28,0.0,-0.98031,2e-05,3.92206]
[1778243013433,32.43,80286.02,0.0,-0.98015,2e-05,3.94926]
[1778243013636,32.43,80286.02,0.0,-0.98015,2e-05,3.9494]
[1778243015649,32.43,80291.71,0.0,-0.98005,2e-05,3.96733]
[1778243020685,32.43,80288.02,0.0,-0.98011,2e-05,3.95638]
[1778243025721,32.43,80284.61,0.0,-0.98017,2e-05,3.94631]
[1778243030755,32.43,80284.34,0.0,-0.98017,2e-05,3.94598]
[1778243035790,32.43,80278.25,0.0,-0.98029,2e-05,3.92503]
[1778243037809,32.42,80276.84,0.0,-0.98033,2e-05,3.91965]
[1778243042839,32.42,80275.6,0.0,-0.98035,2e-05,3.91534]
[1778243046867,32.42,80282.6,0.0,-0.98022,2e-05,3.93761]
[1778243051901,32.42,80280.26,0.0,-0.98026,2e-05,3.93105]
[1778243056937,32.43,80277.45,0.0,-0.98031,2e-05,3.92305]
[1778243062979,32.43,80275.72,0.0,-0.98033,2e-05,3.91852]
[1778243068019,32.42,80275.04,0.0,-0.98037,2e-05,3.91185]
[1778243074062,32.41,80274.33,0.0,-0.98043,2e-05,3.90073]
[1778243079096,32.39,80276.09,0.0,-0.98044,2e-05,3.90015]
[1778243084131,32.38,80277.07,0.0,-0.98046,2e-05,3.89714]
[1778243091180,32.37,80278.88,0.0,-0.98047,2e-05,3.89441]
[1778243096215,32.36,80279.18,0.0,-0.9805,2e-05,3.88955]
[1778243098230,32.35,80271.29,0.0,-0.98066,2e-05,3.86298]
[1778243101250,32.34,80272.52,0.0,-0.98065,2e-05,3.86338]
[1778243106284,32.33,80273.84,0.0,-0.98066,2e-05,3.86222]
[1778243111320,32.33,80276.46,0.0,-0.98064,2e-05,3.86644]
[1778243115348,32.32,80273.33,0.0,-0.98071,2e-05,3.85416]
[1778243120383,32.32,80274.27,0.0,-0.9807,2e-05,3.85603]
[1778243125418,32.32,80273.98,0.0,-0.98069,2e-05,3.85674]
[1778243130453,32.33,80273.51,0.0,-0.98069,2e-05,3.8569]
[1778243135487,32.33,80274.42,0.0,-0.98068,2e-05,3.85943]
[1778243140523,32.33,80275.77,0.0,-0.98065,2e-05,3.86389]
[1778243145558,32.32,80276.0,0.0,-0.98067,2e-05,3.85978]
[1778243148579,32.31,80271.5,0.0,-0.98078,2e-05,3.84211]
[1778243150593,32.31,80264.28,0.0,-0.98092,2e-05,3.81804]
[1778243155628,32.3,80263.21,0.0,-0.98097,2e-05,3.80959]
[1778243160663,32.29,80262.49,0.0,-0.98101,2e-05,3.80227]
[1778243164710,32.28,80256.36,0.0,-0.98114,2e-05,3.77974]
[1778243169756,32.28,80256.78,0.0,-0.98113,2e-05,3.78067]
[1778243174777,32.27,80259.41,0.0,-0.98111,2e-05,3.78567]
[1778243180820,32.26,80259.83,0.0,-0.98113,2e-05,3.78101]
[1778243185854,32.25,80259.07,0.0,-0.98117,2e-05,3.77384]
[1778243190890,32.25,80258.31,0.0,-0.98121,2e-05,3.76756]
[1778243195924,32.24,80259.23,0.0,-0.98123,2e-05,3.76371]
[1778243200962,32.23,80259.64,0.0,-0.98125,2e-05,3.7602]
[1778243205995,32.22,80259.49,0.0,-0.98128,2e-05,3.75505]
[1778243211035,32.21,80259.28,0.0,-0.98131,2e-05,3.74977]
[1778243214056,32.2,80265.54,0.0,-0.98122,2e-05,3.76579]
[1778243216069,32.2,80269.6,0.0,-0.98116,2e-05,3.77611]
[1778243218083,32.2,80275.14,0.0,-0.98108,2e-05,3.79091]
[1778243223118,32.19,80279.9,0.0,-0.98102,2e-05,3.80039]
[1778243228153,32.18,80278.39,0.0,-0.98108,2e-05,3.79091]
[1778243233188,32.17,80279.35,0.0,-0.98109,2e-05,3.78901]
[1778243240236,32.15,80279.6,0.0,-0.98112,2e-05,3.78313]
[1778243245272,32.15,80279.54,0.0,-0.98115,2e-05,3.7783]
[1778243247287,32.14,80284.62,0.0,-0.98107,2e-05,3.79217]
[1778243252321,32.13,80285.75,0.0,-0.98109,2e-05,3.789]
[1778243257356,32.12,80286.99,0.0,-0.98109,2e-05,3.78835]
[1778243259370,32.12,80280.72,0.0,-0.98121,2e-05,3.76766]
[1778243265413,32.11,80280.95,0.0,-0.98124,2e-05,3.76288]
[1778243271454,32.1,80281.66,0.0,-0.98126,2e-05,3.75955]
[1778243276490,32.09,80282.48,0.0,-0.98127,2e-05,3.75748]
[1778243281526,32.08,80284.13,0.0,-0.98127,2e-05,3.7579]
[1778243283540,32.08,80275.67,0.0,-0.98143,2e-05,3.73065]
[1778243284547,32.08,80273.13,0.0,-0.98148,2e-05,3.72218]
[1778243286561,32.07,80270.78,0.0,-0.98153,2e-05,3.71349]
[1778243291597,32.07,80271.22,0.0,-0.98154,2e-05,3.71073]
[1778243296631,32.06,80273.42,0.0,-0.98153,2e-05,3.71328]
[1778243301666,32.05,80277.57,0.0,-0.98148,2e-05,3.72169]
[1778243306702,32.04,80278.28,0.0,-0.98149,2e-05,3.71979]
[1778243309722,32.04,80272.88,0.0,-0.9816,2e-05,3.70127]
[1778243314759,32.03,80277.44,0.0,-0.98156,2e-05,3.70848]
[1778243319792,32.02,80277.03,0.0,-0.98159,2e-05,3.70345]
[1778243324827,32.01,80281.19,0.0,-0.98154,2e-05,3.7121]
[1778243329865,32.01,80284.01,0.0,-0.98151,2e-05,3.71735]
[1778243334900,32.0,80282.94,0.0,-0.98155,2e-05,3.71037]
[1778243340942,31.99,80284.65,0.0,-0.98154,2e-05,3.71127]
[1778243343962,31.99,80288.63,0.0,-0.98149,2e-05,3.72109]
[1778243346984,31.98,80293.82,0.0,-0.98141,2e-05,3.73454]
[1778243349007,31.98,80297.16,0.0,-0.98136,2e-05,3.74304]
[1778243354033,31.97,80296.24,0.0,-0.9814,2e-05,3.73642]
[1778243359068,31.97,80300.35,0.0,-0.98135,2e-05,3.74446]
[1778243364102,31.96,80301.05,0.0,-0.98136,2e-05,3.74295]
[1778243369138,31.95,80300.85,0.0,-0.98139,2e-05,3.73847]
[1778243374175,31.94,80300.96,0.0,-0.98142,2e-05,3.73309]
[1778243379209,31.93,80304.37,0.0,-0.98138,2e-05,3.7391]
[1778243384247,31.93,80307.6,0.0,-0.98135,2e-05,3.74459]
[1778243389279,31.92,80304.74,0.0,-0.98143,2e-05,3.73179]
[1778243394315,31.91,80302.43,0.0,-0.98149,2e-05,3.72077]
[1778243399350,31.9,80306.77,0.0,-0.98144,2e-05,3.72981]
[1778243403384,31.9,80331.1,0.0,-0.98103,2e-05,3.80039]
[1778243404406,31.89,80351.08,0.0,-0.98068,2e-05,3.86107]
[1778243405436,31.9,80371.79,0.0,-0.9803,2e-05,3.92603]
[1778243406422,31.9,80404.81,0.0,-0.97969,2e-05,4.0316]
[1778243407429,31.9,80449.16,0.0,-0.97884,2e-05,4.17537]
[1778243408432,31.9,80464.44,0.0,-0.97855,2e-05,4.22567]
[1778243409439,31.9,80458.58,0.0,-0.97866,2e-05,4.20607]
[1778243410456,31.9,80452.25,0.0,-0.97879,2e-05,4.18501]
[1778243411461,31.9,80441.55,0.0,-0.97899,2e-05,4.14964]
[1778243412469,31.9,80418.65,0.0,-0.97943,2e-05,4.07528]
[1778243413482,31.9,80394.62,0.0,-0.97988,2e-05,3.99835]
[1778243414489,31.9,80385.17,0.0,-0.98005,2e-05,3.96854]
[1778243415523,31.89,80363.33,0.0,-0.98046,2e-05,3.89875]
[1778243416499,31.89,80347.44,0.0,-0.98076,2e-05,3.84718]
[1778243417506,31.89,80353.39,0.0,-0.98065,2e-05,3.86559]
[1778243418513,31.89,80355.5,0.0,-0.98062,2e-05,3.87114]
[1778243419522,31.89,80334.17,0.0,-0.98101,2e-05,3.80429]
[1778243420529,31.88,80312.41,0.0,-0.9814,2e-05,3.73711]
[1778243421536,31.88,80302.06,0.0,-0.98158,2e-05,3.70507]
[1778243422544,31.88,80292.38,0.0,-0.98175,2e-05,3.67529]
[1778243423550,31.88,80288.97,0.0,-0.98181,2e-05,3.66438]
[1778243424561,31.88,80294.67,0.0,-0.98172,2e-05,3.68064]
[1778243425566,31.88,80306.26,0.0,-0.98153,2e-05,3.71463]
[1778243426577,31.87,80311.05,0.0,-0.98145,2e-05,3.72824]
[1778243427579,31.87,80296.01,0.0,-0.98171,2e-05,3.68224]
[1778243428613,31.87,80270.03,0.0,-0.98216,2e-05,3.60445]
[1778243429610,31.87,80275.35,0.0,-0.98207,2e-05,3.6195]
[1778243430616,31.87,80288.02,0.0,-0.98186,2e-05,3.65719]
[1778243431623,31.87,80294.6,0.0,-0.98175,2e-05,3.67508]
[1778243432631,31.87,80295.31,0.0,-0.98174,2e-05,3.67727]
[1778243437667,31.87,80299.99,0.0,-0.98167,2e-05,3.69]
[1778243438673,31.87,80305.84,0.0,-0.98157,2e-05,3.70677]
[1778243439696,31.87,80311.63,0.0,-0.98147,2e-05,3.7234]
[1778243440691,31.86,80305.26,0.0,-0.98159,2e-05,3.7034]
[1778243441698,31.86,80300.1,0.0,-0.98168,2e-05,3.68714]
[1778243442705,31.86,80295.48,0.0,-0.98177,2e-05,3.67257]
[1778243443712,31.86,80294.24,0.0,-0.98179,2e-05,3.66813]
[1778243447740,31.85,80287.09,0.0,-0.98193,2e-05,3.644]
[1778243448748,31.85,80275.23,0.0,-0.98214,2e-05,3.60826]
[1778243449754,31.85,80269.96,0.0,-0.98223,2e-05,3.59215]
[1778243450767,31.85,80257.64,0.0,-0.98244,2e-05,3.55555]
[1778243451773,31.85,80240.27,0.0,-0.98273,2e-05,3.50472]
[1778243452776,31.85,80226.03,0.0,-0.98296,2e-05,3.46426]
[1778243453785,31.85,80215.34,0.0,-0.98312,2e-05,3.43429]
[1778243454796,31.85,80211.11,0.0,-0.98319,2e-05,3.4228]
[1778243455799,31.85,80203.51,0.0,-0.98331,2e-05,3.40186]
[1778243456807,31.85,80201.28,0.0,-0.98334,2e-05,3.39612]
[1778243459828,31.86,80197.29,0.0,-0.98339,2e-05,3.38658]
[1778243460832,31.86,80187.54,0.0,-0.98354,2e-05,3.35988]
[1778243461843,31.86,80188.59,0.0,-0.98352,2e-05,3.36342]
[1778243462860,31.86,80196.21,0.0,-0.9834,2e-05,3.38534]
[1778243463866,31.86,80204.46,0.0,-0.98327,2e-05,3.4091]
[1778243464873,31.86,80217.76,0.0,-0.98305,2e-05,3.44728]
[1778243465880,31.86,80221.12,0.0,-0.98299,2e-05,3.45731]
[1778243467919,31.87,80222.05,0.0,-0.98297,2e-05,3.46084]
[1778243469918,31.87,80238.43,0.0,-0.9827,2e-05,3.50864]
[1778243470920,31.87,80250.82,0.0,-0.9825,2e-05,3.54483]
[1778243471931,31.87,80253.08,0.0,-0.98246,2e-05,3.55169]
[1778243476999,31.87,80255.61,0.0,-0.98241,2e-05,3.56048]
[1778243478986,31.87,80249.81,0.0,-0.9825,2e-05,3.54415]
[1778243480998,31.87,80229.93,0.0,-0.98282,2e-05,3.4874]
[1778243482005,31.87,80223.83,0.0,-0.98292,2e-05,3.47034]
[1778243483012,31.88,80221.62,0.0,-0.98295,2e-05,3.46445]
[1778243485025,31.88,80218.41,0.0,-0.983,2e-05,3.45617]
[1778243487040,31.88,80223.76,0.0,-0.98291,2e-05,3.47229]
[1778243489054,31.88,80233.09,0.0,-0.98275,2e-05,3.49983]
[1778243490061,31.88,80237.24,0.0,-0.98268,2e-05,3.51215]
[1778243493093,31.88,80231.74,0.0,-0.98277,2e-05,3.49561]
[1778243495098,31.88,80226.65,0.0,-0.98285,2e-05,3.48177]
[1778243498120,31.88,80220.84,0.0,-0.98295,2e-05,3.46477]
[1778243503155,31.88,80219.52,0.0,-0.98298,2e-05,3.45875]
[1778243505176,31.88,80204.17,0.0,-0.98323,2e-05,3.41459]
[1778243506924,31.88,80187.58,0.0,-0.9835,2e-05,3.36781]
[1778243509196,31.88,80186.56,0.0,-0.98352,2e-05,3.36434]
[1778243511212,31.88,80181.24,0.0,-0.9836,2e-05,3.34915]
[1778243513226,31.88,80176.37,0.0,-0.98368,2e-05,3.33532]
[1778243514232,31.87,80165.62,0.0,-0.98385,2e-05,3.30549]
[1778243515239,31.87,80164.93,0.0,-0.98386,2e-05,3.3035]
[1778243516994,31.87,80172.32,0.0,-0.98375,2e-05,3.32378]
[1778243518259,31.87,80175.72,0.0,-0.98369,2e-05,3.33296]
[1778243522288,31.87,80180.76,0.0,-0.98362,2e-05,3.34636]
[1778243524302,31.87,80181.48,0.0,-0.98361,2e-05,3.34802]
[1778243527072,31.87,80194.12,0.0,-0.98341,2e-05,3.38294]
[1778243527323,31.87,80194.12,0.0,-0.98341,2e-05,3.38273]
[1778243530344,31.87,80187.3,0.0,-0.98352,2e-05,3.36303]
[1778243533365,31.87,80193.99,0.0,-0.98342,2e-05,3.38115]
[1778243537146,31.87,80202.28,0.0,-0.9833,2e-05,3.40377]
[1778243539407,31.87,80210.97,0.0,-0.98316,2e-05,3.42756]
[1778243540414,31.87,80214.09,0.0,-0.98311,2e-05,3.43611]
[1778243542428,31.86,80219.34,0.0,-0.98303,2e-05,3.45041]
[1778243547463,31.86,80222.39,0.0,-0.98299,2e-05,3.45751]
[1778243549477,31.86,80222.58,0.0,-0.98299,2e-05,3.45736]
[1778243554513,31.86,80225.58,0.0,-0.98296,2e-05,3.46242]
[1778243557533,31.85,80229.31,0.0,-0.98291,2e-05,3.47196]
[1778243558540,31.85,80238.14,0.0,-0.98277,2e-05,3.4969]
[1778243559548,31.85,80241.76,0.0,-0.98271,2e-05,3.50689]
[1778243561562,31.85,80243.06,0.0,-0.98269,2e-05,3.50974]
[1778243566598,31.85,80244.78,0.0,-0.98268,2e-05,3.51245]
[1778243571634,31.84,80248.37,0.0,-0.98263,2e-05,3.52058]
[1778243576668,31.84,80244.7,0.0,-0.98271,2e-05,3.50766]
[1778243581705,31.83,80245.59,0.0,-0.9827,2e-05,3.50795]
[1778243584724,31.83,80251.33,0.0,-0.98262,2e-05,3.52308]
[1778243588752,31.82,80254.42,0.0,-0.98258,2e-05,3.52999]
[1778243593787,31.82,80253.84,0.0,-0.9826,2e-05,3.52581]
[1778243594794,31.82,80266.32,0.0,-0.9824,2e-05,3.5616]
[1778243595801,31.82,80277.88,0.0,-0.98221,2e-05,3.59491]
[1778243596810,31.82,80277.46,0.0,-0.98222,2e-05,3.59322]
[1778243601843,31.82,80281.68,0.0,-0.98215,2e-05,3.60589]
[1778243606884,31.83,80279.18,0.0,-0.98217,2e-05,3.6025]
[1778243608893,31.83,80285.49,0.0,-0.98205,2e-05,3.62268]
[1778243610907,31.83,80284.46,0.0,-0.98206,2e-05,3.62114]
[1778243612922,31.83,80279.27,0.0,-0.98216,2e-05,3.60302]
[1778243617959,31.82,80279.29,0.0,-0.98217,2e-05,3.60073]
[1778243621988,31.82,80273.1,0.0,-0.98229,2e-05,3.58061]
[1778243625013,31.82,80271.05,0.0,-0.98233,2e-05,3.57309]
[1778243630047,31.81,80273.04,0.0,-0.98231,2e-05,3.57687]
[1778243634077,31.81,80278.44,0.0,-0.98223,2e-05,3.59122]
[1778243635091,31.81,80263.93,0.0,-0.98247,2e-05,3.54839]
[1778243636090,31.81,80243.83,0.0,-0.98281,2e-05,3.48976]
[1778243637099,31.81,80242.47,0.0,-0.98283,2e-05,3.48547]
[1778243642131,31.8,80243.18,0.0,-0.98283,2e-05,3.48562]
[1778243647166,31.8,80240.99,0.0,-0.98288,2e-05,3.47751]
[1778243651196,31.8,80230.46,0.0,-0.98306,2e-05,3.44599]
[1778243652219,31.8,80221.5,0.0,-0.9832,2e-05,3.42025]
[1778243653211,31.8,80219.98,0.0,-0.98323,2e-05,3.41569]
[1778243658248,31.79,80213.89,0.0,-0.98333,2e-05,3.39724]
[1778243663289,31.79,80211.62,0.0,-0.98338,2e-05,3.38955]
[1778243666314,31.79,80217.34,0.0,-0.98329,2e-05,3.40499]
[1778243670338,31.79,80224.42,0.0,-0.98318,2e-05,3.42397]
[1778243675373,31.79,80226.15,0.0,-0.98317,2e-05,3.42568]
[1778243680408,31.78,80226.38,0.0,-0.98317,2e-05,3.42484]
[1778243685443,31.78,80232.54,0.0,-0.98308,2e-05,3.44078]
[1778243688218,31.78,80226.63,0.0,-0.98318,2e-05,3.42334]
[1778243688464,31.78,80226.63,0.0,-0.98319,2e-05,3.42304]
[1778243692492,31.77,80235.54,0.0,-0.98305,2e-05,3.44722]
[1778243693499,31.77,80242.29,0.0,-0.98294,2e-05,3.46618]
[1778243694506,31.77,80245.86,0.0,-0.98288,2e-05,3.47606]
[1778243699541,31.77,80246.67,0.0,-0.98288,2e-05,3.47656]
[1778243702562,31.77,80252.31,0.0,-0.9828,2e-05,3.49168]
[1778243706590,31.76,80252.47,0.0,-0.9828,2e-05,3.49058]
[1778243711625,31.76,80250.51,0.0,-0.98285,2e-05,3.48293]
[1778243716660,31.76,80241.11,0.0,-0.98301,2e-05,3.45403]
[1778243718688,31.76,80237.8,0.0,-0.98307,2e-05,3.44388]
[1778243723719,31.75,80245.31,0.0,-0.98296,2e-05,3.46366]
[1778243724727,31.75,80251.18,0.0,-0.98286,2e-05,3.47975]
[1778243729758,31.75,80251.29,0.0,-0.98287,2e-05,3.47848]
[1778243734793,31.74,80248.35,0.0,-0.98294,2e-05,3.46637]
[1778243739830,31.74,80239.47,0.0,-0.98309,2e-05,3.43917]
[1778243742851,31.74,80234.29,0.0,-0.98318,2e-05,3.42348]
[1778243747886,31.73,80235.39,0.0,-0.98317,2e-05,3.42513]
[1778243750909,31.73,80227.01,0.0,-0.98331,2e-05,3.40053]
[1778243752921,31.73,80222.71,0.0,-0.98338,2e-05,3.38791]
[1778243755944,31.73,80215.88,0.0,-0.9835,2e-05,3.36805]
[1778243756949,31.73,80212.09,0.0,-0.98356,2e-05,3.35724]
[1778243758962,31.73,80211.65,0.0,-0.98357,2e-05,3.35568]
[1778243759970,31.73,80217.66,0.0,-0.98347,2e-05,3.37235]
[1778243760977,31.73,80219.0,0.0,-0.98345,2e-05,3.37592]
[1778243766014,31.73,80217.42,0.0,-0.98348,2e-05,3.37057]
[1778243771049,31.72,80223.4,0.0,-0.98339,2e-05,3.38645]
[1778243774073,31.72,80229.09,0.0,-0.98331,2e-05,3.4019]
[1778243775078,31.72,80232.07,0.0,-0.98326,2e-05,3.4101]
[1778243779104,31.72,80234.99,0.0,-0.98322,2e-05,3.41739]
[1778243784142,31.72,80242.62,0.0,-0.9831,2e-05,3.43776]
[1778243787161,31.72,80237.38,0.0,-0.98319,2e-05,3.42202]
[1778243792196,31.71,80237.83,0.0,-0.9832,2e-05,3.42028]
[1778243793203,31.71,80243.11,0.0,-0.98312,2e-05,3.43503]
[1778243794212,31.71,80244.27,0.0,-0.9831,2e-05,3.43806]
[1778243799250,31.71,80244.34,0.0,-0.98311,2e-05,3.43683]
[1778243804285,31.71,80246.68,0.0,-0.98308,2e-05,3.44207]
[1778243809320,31.7,80249.15,0.0,-0.98305,2e-05,3.44766]
[1778243812341,31.7,80255.79,0.0,-0.98294,2e-05,3.46576]
[1778243814355,31.7,80259.23,0.0,-0.98289,2e-05,3.47497]
[1778243819390,31.7,80258.34,0.0,-0.98292,2e-05,3.47071]
[1778243824424,31.69,80257.68,0.0,-0.98294,2e-05,3.46715]
[1778243829460,31.69,80257.06,0.0,-0.98295,2e-05,3.46375]
[1778243831474,31.69,80262.27,0.0,-0.98287,2e-05,3.47805]
[1778243834494,31.69,80265.45,0.0,-0.98283,2e-05,3.48611]
[1778243839285,31.68,80252.37,0.0,-0.98305,2e-05,3.44672]
[1778243840536,31.68,80255.72,0.0,-0.983,2e-05,3.45598]
[1778243843558,31.68,80233.54,0.0,-0.98336,2e-05,3.39165]
[1778243844565,31.68,80221.98,0.0,-0.98355,2e-05,3.35914]
[1778243845571,31.68,80217.77,0.0,-0.98361,2e-05,3.34715]
[1778243846581,31.68,80217.37,0.0,-0.98362,2e-05,3.34588]
[1778243849355,31.68,80211.88,0.0,-0.98371,2e-05,3.33018]
[1778243852621,31.68,80201.63,0.0,-0.98388,2e-05,3.29961]
[1778243853628,31.68,80198.77,0.0,-0.98392,2e-05,3.29165]
[1778243859425,31.68,80196.86,0.0,-0.98396,2e-05,3.28615]
[1778243864706,31.68,80195.53,0.0,-0.98398,2e-05,3.28229]
[1778243869740,31.68,80197.43,0.0,-0.98395,2e-05,3.28735]
[1778243874776,31.68,80199.72,0.0,-0.98391,2e-05,3.29343]
[1778243879811,31.68,80198.7,0.0,-0.98393,2e-05,3.29038]
[1778243883839,31.68,80205.67,0.0,-0.98383,2e-05,3.30942]
[1778243888874,31.67,80198.4,0.0,-0.98394,2e-05,3.28895]
[1778243893913,31.67,80196.92,0.0,-0.98396,2e-05,3.28464]
[1778243898948,31.67,80197.67,0.0,-0.98395,2e-05,3.28648]
[1778243903982,31.67,80198.12,0.0,-0.98395,2e-05,3.28746]
[1778243908014,31.67,80192.02,0.0,-0.98404,2e-05,3.27046]
[1778243909018,31.67,80191.39,0.0,-0.98405,2e-05,3.26871]
[1778243914054,31.67,80197.39,0.0,-0.98397,2e-05,3.28341]
[1778243919090,31.67,80198.6,0.0,-0.98395,2e-05,3.28654]
[1778243923119,31.67,80203.72,0.0,-0.98387,2e-05,3.30052]
[1778243924125,31.67,80213.72,0.0,-0.98372,2e-05,3.32821]
[1778243925133,31.67,80217.14,0.0,-0.98367,2e-05,3.33763]
[1778243929161,31.67,80217.01,0.0,-0.98367,2e-05,3.33674]
[1778243934196,31.67,80219.26,0.0,-0.98364,2e-05,3.34234]
[1778243936210,31.67,80229.62,0.0,-0.98348,2e-05,3.37106]
[1778243937218,31.67,80233.81,0.0,-0.98341,2e-05,3.38266]
[1778243942253,31.67,80229.24,0.0,-0.98349,2e-05,3.36874]
[1778243947287,31.66,80224.12,0.0,-0.98358,2e-05,3.35348]
[1778243952323,31.66,80220.96,0.0,-0.98363,2e-05,3.3438]
[1778243954337,31.66,80210.26,0.0,-0.9838,2e-05,3.31369]
[1778243955344,31.66,80201.63,0.0,-0.98393,2e-05,3.2897]
[1778243956351,31.66,80201.67,0.0,-0.98393,2e-05,3.28974]
[1778243959372,31.66,80198.86,0.0,-0.98398,2e-05,3.28184]
[1778243965414,31.66,80197.04,0.0,-0.98401,2e-05,3.27661]
[1778243970449,31.66,80196.84,0.0,-0.98401,2e-05,3.27597]
[1778243973470,31.66,80191.28,0.0,-0.98411,2e-05,3.25899]
[1778243978513,31.66,80193.02,0.0,-0.98408,2e-05,3.26387]
[1778243981534,31.66,80198.67,0.0,-0.98399,2e-05,3.27941]
[1778243986568,31.66,80203.49,0.0,-0.98392,2e-05,3.29268]
[1778243988583,31.66,80208.14,0.0,-0.98384,2e-05,3.30548]
[1778243993617,31.66,80211.2,0.0,-0.9838,2e-05,3.31378]
[1778243998670,31.66,80214.43,0.0,-0.98375,2e-05,3.32249]
[1778244003688,31.66,80211.97,0.0,-0.98379,2e-05,3.31544]
[1778244008729,31.66,80217.57,0.0,-0.9837,2e-05,3.33092]
[1778244012751,31.66,80220.99,0.0,-0.98365,2e-05,3.3403]
[1778244017786,31.66,80222.1,0.0,-0.98363,2e-05,3.34297]
[1778244022822,31.66,80222.39,0.0,-0.98363,2e-05,3.34345]
[1778244027856,31.66,80224.37,0.0,-0.9836,2e-05,3.34844]
[1778244032892,31.65,80224.2,0.0,-0.98362,2e-05,3.34571]
[1778244036920,31.65,80229.35,0.0,-0.98354,2e-05,3.3597]
[1778244041955,31.65,80232.44,0.0,-0.98349,2e-05,3.36774]
[1778244046989,31.65,80233.21,0.0,-0.98348,2e-05,3.36918]
[1778244052026,31.65,80235.07,0.0,-0.98346,2e-05,3.37366]
[1778244055048,31.65,80244.83,0.0,-0.98331,2e-05,3.40074]
[1778244056055,31.65,80247.41,0.0,-0.98327,2e-05,3.40785]
[1778244061097,31.65,80245.97,0.0,-0.9833,2e-05,3.40276]
[1778244066131,31.64,80246.76,0.0,-0.98329,2e-05,3.40412]
[1778244068145,31.64,80239.9,0.0,-0.9834,2e-05,3.38439]
[1778244070159,31.64,80234.61,0.0,-0.98348,2e-05,3.36923]
[1778244075194,31.64,80238.68,0.0,-0.98342,2e-05,3.38005]
[1778244080229,31.64,80235.13,0.0,-0.98348,2e-05,3.36939]
[1778244085264,31.64,80232.41,0.0,-0.98353,2e-05,3.3611]
[1778244087278,31.64,80227.15,0.0,-0.98362,2e-05,3.34611]
[1778244089292,31.64,80220.92,0.0,-0.98371,2e-05,3.3285]
[1778244094330,31.64,80211.83,0.0,-0.98387,2e-05,3.30112]
[1778244095338,31.64,80210.38,0.0,-0.98389,2e-05,3.29702]
[1778244100372,31.64,80211.58,0.0,-0.98387,2e-05,3.30016]
[1778244106418,31.64,80209.42,0.0,-0.98391,2e-05,3.2939]
[1778244111448,31.64,80205.54,0.0,-0.98397,2e-05,3.28294]
[1778244116484,31.64,80210.24,0.0,-0.9839,2e-05,3.29563]
[1778244118497,31.63,80216.35,0.0,-0.9838,2e-05,3.31241]
[1778244122534,31.63,80208.65,0.0,-0.98393,2e-05,3.29073]
[1778244123533,31.63,80204.86,0.0,-0.98398,2e-05,3.28017]
[1778244129575,31.63,80209.69,0.0,-0.98391,2e-05,3.2933]
[1778244134610,31.63,80212.92,0.0,-0.98386,2e-05,3.302]
[1778244139646,31.63,80215.51,0.0,-0.98382,2e-05,3.3089]
[1778244144681,31.63,80216.44,0.0,-0.98381,2e-05,3.31118]
[1778244149715,31.63,80212.9,0.0,-0.98387,2e-05,3.30114]
[1778244153744,31.63,80218.49,0.0,-0.98379,2e-05,3.31477]
[1778244155758,31.63,80224.4,0.0,-0.9837,2e-05,3.33109]
[1778244160793,31.63,80227.38,0.0,-0.98365,2e-05,3.33897]
[1778244165828,31.63,80228.79,0.0,-0.98363,2e-05,3.34248]
[1778244171650,31.63,80241.18,0.0,-0.98344,2e-05,3.37674]
[1778244172877,31.63,80242.93,0.0,-0.98341,2e-05,3.38154]
[1778244177911,31.63,80244.84,0.0,-0.98339,2e-05,3.38621]
[1778244182949,31.62,80246.51,0.0,-0.98336,2e-05,3.39022]
[1778244187982,31.62,80247.68,0.0,-0.98335,2e-05,3.39269]
[1778244193017,31.62,80249.67,0.0,-0.98332,2e-05,3.39761]
[1778244198052,31.62,80246.46,0.0,-0.98338,2e-05,3.3878]
[1778244199060,31.62,80238.1,0.0,-0.98351,2e-05,3.3641]
[1778244200067,31.62,80238.23,0.0,-0.98351,2e-05,3.36438]
[1778244205101,31.62,80236.42,0.0,-0.98354,2e-05,3.35884]
[1778244208122,31.62,80228.46,0.0,-0.98367,2e-05,3.33628]
[1778244209130,31.62,80225.18,0.0,-0.98372,2e-05,3.32706]
[1778244211143,31.62,80221.44,0.0,-0.98379,2e-05,3.31485]
[1778244216182,31.62,80221.32,0.0,-0.98379,2e-05,3.3144]
[1778244218196,31.62,80228.07,0.0,-0.98368,2e-05,3.33316]
[1778244219200,31.62,80237.72,0.0,-0.98353,2e-05,3.36015]
[1778244220207,31.62,80241.22,0.0,-0.98348,2e-05,3.3699]
[1778244224234,31.62,80240.75,0.0,-0.98349,2e-05,3.36811]
[1778244229273,31.62,80233.28,0.0,-0.98361,2e-05,3.3466]
[1778244233301,31.61,80240.64,0.0,-0.98349,2e-05,3.36695]
[1778244235315,31.61,80243.73,0.0,-0.98345,2e-05,3.37544]
[1778244240350,31.61,80246.28,0.0,-0.98341,2e-05,3.38202]
[1778244245385,31.61,80248.44,0.0,-0.98338,2e-05,3.38751]
[1778244250420,31.61,80250.8,0.0,-0.98334,2e-05,3.39357]
[1778244255456,31.61,80248.41,0.0,-0.98339,2e-05,3.38619]
[1778244260490,31.61,80246.53,0.0,-0.98342,2e-05,3.38034]
[1778244266531,31.61,80244.4,0.0,-0.98346,2e-05,3.37375]
[1778244271566,31.61,80244.21,0.0,-0.98347,2e-05,3.37102]
[1778244276602,31.61,80243.5,0.0,-0.98348,2e-05,3.36859]
[1778244281649,31.6,80238.04,0.0,-0.98357,2e-05,3.35284]
[1778244282648,31.6,80230.64,0.0,-0.98369,2e-05,3.33203]
[1778244284660,31.6,80225.14,0.0,-0.98378,2e-05,3.31668]
[1778244285668,31.6,80222.73,0.0,-0.98381,2e-05,3.30997]
[1778244290707,31.6,80223.76,0.0,-0.9838,2e-05,3.31286]
[1778244295740,31.6,80225.35,0.0,-0.98377,2e-05,3.31738]
[1778244300788,31.6,80224.87,0.0,-0.98378,2e-05,3.31617]
[1778244303795,31.6,80218.46,0.0,-0.98388,2e-05,3.29846]
[1778244307823,31.61,80216.83,0.0,-0.9839,2e-05,3.29419]
[1778244308830,31.61,80211.56,0.0,-0.98398,2e-05,3.27969]
[1778244309836,31.61,80211.06,0.0,-0.98399,2e-05,3.27841]
[1778244313866,31.61,80206.08,0.0,-0.98407,2e-05,3.26521]
[1778244314875,31.61,80197.31,0.0,-0.9842,2e-05,3.24117]
[1778244315879,31.61,80193.45,0.0,-0.98426,2e-05,3.23079]
[1778244319907,31.61,80199.51,0.0,-0.98416,2e-05,3.248]
[1778244323935,31.61,80193.9,0.0,-0.98424,2e-05,3.23322]
[1778244328970,31.61,80191.58,0.0,-0.98428,2e-05,3.2276]
[1778244334009,31.61,80185.11,0.0,-0.98438,2e-05,3.20901]
[1778244335012,31.61,80179.5,0.0,-0.98446,2e-05,3.19399]
[1778244336037,31.61,80176.47,0.0,-0.98451,2e-05,3.18599]
[1778244337036,31.61,80165.7,0.0,-0.98467,1e-05,3.15749]
[1778244338043,31.61,80157.76,0.0,-0.98478,1e-05,3.13628]
[1778244339052,31.61,80156.71,0.0,-0.9848,1e-05,3.13376]
[1778244341065,31.62,80143.92,0.0,-0.98498,1e-05,3.1004]
[1778244342843,31.62,80151.6,0.0,-0.98487,1e-05,3.12133]
[1778244344086,31.62,80157.83,0.0,-0.98477,1e-05,3.13824]
[1778244345094,31.62,80158.11,0.0,-0.98477,1e-05,3.13928]
[1778244346101,31.62,80158.87,0.0,-0.98475,1e-05,3.14157]
[1778244351137,31.62,80165.92,0.0,-0.98464,1e-05,3.16199]
[1778244353152,31.62,80168.77,0.0,-0.9846,1e-05,3.17008]
[1778244358186,31.63,80170.24,0.0,-0.98457,1e-05,3.17506]
[1778244363225,31.63,80166.78,0.0,-0.98461,1e-05,3.16676]
[1778244368256,31.63,80170.42,0.0,-0.98455,2e-05,3.17754]
[1778244371277,31.63,80175.6,0.0,-0.98447,2e-05,3.19209]
[1778244373292,31.63,80178.0,0.0,-0.98443,2e-05,3.19891]
[1778244378326,31.63,80177.96,0.0,-0.98443,2e-05,3.19961]
[1778244383361,31.63,80181.5,0.0,-0.98437,2e-05,3.20998]
[1778244388396,31.64,80177.69,0.0,-0.98443,2e-05,3.20038]
[1778244389403,31.64,80172.42,0.0,-0.9845,2e-05,3.18631]
[1778244390410,31.64,80171.56,0.0,-0.98452,2e-05,3.18417]
[1778244395446,31.64,80177.56,0.0,-0.98443,2e-05,3.19961]
[1778244397461,31.64,80180.77,0.0,-0.98438,2e-05,3.2086]
[1778244402495,31.64,80179.71,0.0,-0.98439,2e-05,3.20645]
[1778244407530,31.64,80180.01,0.0,-0.98438,2e-05,3.20793]
[1778244412565,31.64,80179.79,0.0,-0.98438,2e-05,3.20799]
[1778244414579,31.64,80185.69,0.0,-0.98429,2e-05,3.22426]
[1778244415587,31.64,80188.71,0.0,-0.98424,2e-05,3.23258]
[1778244420622,31.65,80186.27,0.0,-0.98428,2e-05,3.22635]
[1778244425657,31.65,80182.85,0.0,-0.98433,2e-05,3.21751]
[1778244427672,31.65,80177.27,0.0,-0.98441,2e-05,3.2026]
[1778244432705,31.65,80178.87,0.0,-0.98438,2e-05,3.20755]
[1778244437740,31.65,80179.09,0.0,-0.98438,2e-05,3.20874]
[1778244441769,31.65,80176.75,0.0,-0.98441,2e-05,3.20292]
[1778244445797,31.65,80182.97,0.0,-0.98431,2e-05,3.22027]
[1778244447810,31.65,80185.52,0.0,-0.98427,2e-05,3.2274]
[1778244452846,31.65,80185.0,0.0,-0.98429,2e-05,3.22474]
[1778244455867,31.65,80193.1,0.0,-0.98416,2e-05,3.2471]
[1778244456874,31.65,80200.01,0.0,-0.98405,2e-05,3.26608]
[1778244457881,31.65,80198.91,0.0,-0.98407,2e-05,3.26308]
[1778244459895,31.65,80192.34,0.0,-0.98417,2e-05,3.24516]
[1778244460901,31.65,80186.47,0.0,-0.98426,2e-05,3.2293]
[1778244462918,31.65,80180.9,0.0,-0.98434,2e-05,3.21427]
[1778244467952,31.66,80172.19,0.0,-0.98447,2e-05,3.19129]
[1778244469968,31.66,80171.65,0.0,-0.98448,2e-05,3.19013]
[1778244473022,31.66,80178.66,0.0,-0.98437,2e-05,3.20951]
[1778244475037,31.66,80182.24,0.0,-0.98431,2e-05,3.21943]
[1778244479066,31.66,80190.85,0.0,-0.98418,2e-05,3.24324]
[1778244482084,31.66,80184.32,0.0,-0.98428,2e-05,3.22563]
[1778244484099,31.66,80177.21,0.0,-0.98439,2e-05,3.20652]
[1778244489134,31.66,80174.25,0.0,-0.98443,2e-05,3.19911]
[1778244494168,31.66,80177.22,0.0,-0.98438,2e-05,3.20777]
[1778244499203,31.66,80176.78,0.0,-0.98438,2e-05,3.20715]
[1778244503964,31.66,80170.92,0.0,-0.98447,2e-05,3.19195]
[1778244506253,31.66,80161.23,0.0,-0.98461,1e-05,3.16619]
[1778244508266,31.67,80160.34,0.0,-0.98462,1e-05,3.16415]
[1778244514034,31.67,80148.33,0.0,-0.9848,1e-05,3.13158]
[1778244516323,31.67,80151.13,0.0,-0.98476,1e-05,3.13947]
[1778244518337,31.67,80153.79,0.0,-0.98472,1e-05,3.14723]
[1778244524104,31.67,80159.42,0.0,-0.98463,1e-05,3.16326]
[1778244529414,31.67,80146.92,0.0,-0.98481,1e-05,3.13105]
[1778244530421,31.68,80138.66,0.0,-0.98493,1e-05,3.1094]
[1778244531429,31.68,80137.41,0.0,-0.98494,1e-05,3.10637]
[1778244536463,31.68,80137.73,0.0,-0.98493,1e-05,3.10861]
[1778244540491,31.68,80132.73,0.0,-0.985,1e-05,3.0963]
[1778244544246,31.68,80133.08,0.0,-0.98499,1e-05,3.09847]
[1778244547541,31.69,80141.04,0.0,-0.98486,1e-05,3.12073]
[1778244548547,31.69,80141.66,0.0,-0.98485,1e-05,3.12265]
[1778244553584,31.69,80132.05,0.0,-0.98499,1e-05,3.0987]
[1778244554592,31.69,80126.49,0.0,-0.98506,1e-05,3.08441]
[1778244555598,31.69,80123.8,0.0,-0.9851,1e-05,3.0777]
[1778244557613,31.69,80121.49,0.0,-0.98513,1e-05,3.0724]
[1778244562648,31.7,80124.25,0.0,-0.98508,1e-05,3.08148]
[1778244567683,31.7,80121.33,0.0,-0.98511,1e-05,3.07562]
[1778244572718,31.7,80113.63,0.0,-0.98522,1e-05,3.05575]
[1778244574733,31.71,80113.02,0.0,-0.98523,1e-05,3.05495]
[1778244579769,31.71,80107.8,0.0,-0.98529,1e-05,3.04335]
[1778244581788,31.71,80102.73,0.0,-0.98536,1e-05,3.03105]
[1778244583796,31.71,80097.23,0.0,-0.98543,1e-05,3.0177]
[1778244584803,31.71,80095.7,0.0,-0.98545,1e-05,3.01421]
[1778244589838,31.72,80098.09,0.0,-0.9854,1e-05,3.0226]
[1778244592859,31.72,80091.63,0.0,-0.98549,1e-05,3.00726]
[1778244594876,31.72,80084.65,0.0,-0.98558,1e-05,2.99026]
[1778244596887,31.73,80075.65,0.0,-0.9857,1e-05,2.96873]
[1778244601923,31.73,80070.02,0.0,-0.98577,1e-05,2.95639]
[1778244606956,31.74,80074.02,0.0,-0.9857,1e-05,2.96894]
[1778244611992,31.74,80072.65,0.0,-0.98571,1e-05,2.9678]
[1778244614008,31.74,80063.93,0.0,-0.98582,1e-05,2.94665]
[1778244615019,31.75,80061.45,0.0,-0.98585,1e-05,2.94141]
[1778244619045,31.75,80067.26,0.0,-0.98576,1e-05,2.95765]
[1778244621059,31.75,80058.39,0.0,-0.98588,1e-05,2.93621]
[1778244622069,31.75,80052.66,0.0,-0.98596,1e-05,2.92231]
[1778244623073,31.76,80053.3,0.0,-0.98594,1e-05,2.92501]
[1778244624080,31.76,80046.66,0.0,-0.98603,1e-05,2.90836]
[1778244625178,31.76,80042.21,0.0,-0.98609,1e-05,2.89782]
[1778244626106,31.76,80029.09,0.0,-0.98627,1e-05,2.86524]
[1778244627111,31.76,80003.77,0.0,-0.9866,1e-05,2.80438]
[1778244628118,31.76,79991.14,0.0,-0.98676,1e-05,2.77454]
[1778244629125,31.77,80002.25,0.0,-0.98661,1e-05,2.80295]
[1778244630132,31.77,80009.06,0.0,-0.98651,1e-05,2.82024]
[1778244634161,31.77,80001.43,0.0,-0.98661,1e-05,2.80296]
[1778244639195,31.78,80004.8,0.0,-0.98654,1e-05,2.81477]
[1778244644231,31.79,80007.01,0.0,-0.98649,1e-05,2.82369]
[1778244648262,31.8,80011.21,0.0,-0.98642,1e-05,2.83667]
[1778244650276,31.8,80002.64,0.0,-0.98653,1e-05,2.8171]
[1778244652290,31.8,80010.19,0.0,-0.98642,1e-05,2.83689]
[1778244656330,31.81,80004.56,0.0,-0.98649,1e-05,2.82511]
[1778244661371,31.82,80004.96,0.0,-0.98646,1e-05,2.83008]
[1778244663374,31.82,79996.31,0.0,-0.98657,1e-05,2.81034]
[1778244664381,31.82,79987.49,0.0,-0.98668,1e-05,2.78968]
[1778244665389,31.82,79995.38,0.0,-0.98657,1e-05,2.80949]
[1778244668410,31.83,79985.48,0.0,-0.98669,1e-05,2.78759]
[1778244673446,31.83,79988.33,0.0,-0.98663,1e-05,2.79804]
[1778244677473,31.84,79995.36,0.0,-0.98652,1e-05,2.81792]
[1778244678480,31.84,79999.98,0.0,-0.98646,1e-05,2.82987]
[1778244679487,31.84,80005.1,0.0,-0.98639,1e-05,2.84305]
[1778244680494,31.85,80004.67,0.0,-0.98639,1e-05,2.84263]
[1778244683516,31.85,79998.94,0.0,-0.98645,1e-05,2.83053]
[1778244687542,31.86,79995.87,0.0,-0.98648,1e-05,2.82568]
[1778244692578,31.86,79998.41,0.0,-0.98644,1e-05,2.83359]
[1778244697613,31.87,80000.87,0.0,-0.98638,1e-05,2.84284]
[1778244702648,31.88,80006.83,0.0,-0.98629,1e-05,2.86064]
[1778244707682,31.88,80004.66,0.0,-0.9863,1e-05,2.85834]
[1778244712718,31.89,80009.32,0.0,-0.98622,1e-05,2.87281]
[1778244717753,31.9,80012.5,0.0,-0.98616,1e-05,2.88357]
[1778244722790,31.9,80012.46,0.0,-0.98615,1e-05,2.88634]
[1778244727824,31.91,80012.85,0.0,-0.98612,1e-05,2.8902]
[1778244732859,31.92,80013.47,0.0,-0.9861,1e-05,2.89461]
[1778244737894,31.92,80010.02,0.0,-0.98613,1e-05,2.88897]
[1778244739908,31.93,80004.61,0.0,-0.9862,1e-05,2.87678]
[1778244744944,31.93,80007.98,0.0,-0.98613,1e-05,2.88805]
[1778244749979,31.94,80007.8,0.0,-0.98612,1e-05,2.89053]
[1778244753000,31.94,79998.97,0.0,-0.98624,1e-05,2.86893]
[1778244754007,31.94,79997.06,0.0,-0.98626,1e-05,2.86485]
[1778244758038,31.95,80002.44,0.0,-0.98617,1e-05,2.88055]
[1778244763071,31.96,79997.91,0.0,-0.98622,1e-05,2.87233]
[1778244766092,31.96,79992.15,0.0,-0.98629,1e-05,2.85997]
[1778244770119,31.97,80000.12,0.0,-0.98617,1e-05,2.88202]
[1778244771126,31.97,80000.5,0.0,-0.98616,1e-05,2.88353]
[1778244776165,31.97,79997.74,0.0,-0.98618,1e-05,2.87955]
[1778244781197,31.98,79997.44,0.0,-0.98617,1e-05,2.88165]
[1778244786231,31.99,79999.68,0.0,-0.98612,1e-05,2.89001]
[1778244788246,31.99,80002.54,0.0,-0.98608,1e-05,2.89817]
[1778244793283,32.0,80002.93,0.0,-0.98606,1e-05,2.90177]
[1778244798319,32.0,80003.3,0.0,-0.98604,1e-05,2.90531]
[1778244802347,32.01,80008.93,0.0,-0.98595,1e-05,2.9214]
[1778244804361,32.01,80011.98,0.0,-0.9859,1e-05,2.93]
[1778244808390,32.01,80023.6,0.0,-0.98573,1e-05,2.96106]
[1778244809395,32.01,80028.86,0.0,-0.98565,1e-05,2.97476]
[1778244810403,32.01,80033.73,0.0,-0.98558,1e-05,2.9875]
[1778244811411,32.02,80035.87,0.0,-0.98556,1e-05,2.99211]
[1778244816445,32.02,80044.7,0.0,-0.98542,1e-05,3.01616]
[1778244817452,32.02,80051.57,0.0,-0.98532,1e-05,3.03446]
[1778244822487,32.02,80057.65,0.0,-0.98523,1e-05,3.05173]
[1778244827523,32.03,80066.12,0.0,-0.9851,1e-05,3.07518]
[1778244829536,32.03,80072.06,0.0,-0.98501,1e-05,3.09116]
[1778244832556,32.03,80079.32,0.0,-0.9849,1e-05,3.11085]
[1778244834571,32.03,80085.82,0.0,-0.9848,1e-05,3.12833]
[1778244839614,32.03,80078.06,0.0,-0.98491,1e-05,3.10877]
[1778244840621,32.03,80072.36,0.0,-0.98499,1e-05,3.09409]
[1778244841629,32.03,80071.74,0.0,-0.985,1e-05,3.09295]
[1778244844647,32.04,80076.46,0.0,-0.98492,1e-05,3.10596]
[1778244849682,32.04,80078.17,0.0,-0.98489,1e-05,3.1115]
[1778244854717,32.04,80078.4,0.0,-0.98488,1e-05,3.11313]
[1778244859752,32.04,80079.5,0.0,-0.98486,1e-05,3.11698]
[1778244866521,32.05,80080.45,0.0,-0.98484,1e-05,3.12059]
[1778244871836,32.05,80080.73,0.0,-0.98484,1e-05,3.12073]
[1778244874857,32.05,80086.45,0.0,-0.98475,1e-05,3.13625]
[1778244879893,32.05,80090.95,0.0,-0.98468,1e-05,3.1488]
[1778244884927,32.05,80092.77,0.0,-0.98465,1e-05,3.15417]
[1778244889962,32.05,80099.19,0.0,-0.98456,1e-05,3.17162]
[1778244894996,32.05,80102.77,0.0,-0.9845,1e-05,3.18146]
[1778244900042,32.05,80103.18,0.0,-0.98449,1e-05,3.18281]
[1778244905074,32.05,80098.87,0.0,-0.98456,1e-05,3.17161]
[1778244906080,32.05,80093.27,0.0,-0.98464,1e-05,3.15685]
[1778244907087,32.05,80092.87,0.0,-0.98464,1e-05,3.15589]
[1778244912122,32.06,80099.12,0.0,-0.98455,1e-05,3.17294]
[1778244916150,32.06,80103.95,0.0,-0.98448,1e-05,3.18605]
[1778244921187,32.06,80106.49,0.0,-0.98444,1e-05,3.19305]
[1778244926220,32.06,80108.59,0.0,-0.9844,1e-05,3.19882]
[1778244931255,32.06,80108.39,0.0,-0.98441,1e-05,3.19676]
[1778244937017,32.06,80108.6,0.0,-0.98441,1e-05,3.19752]
[1778244942332,32.06,80108.15,0.0,-0.98441,1e-05,3.1965]
[1778244947367,32.06,80109.66,0.0,-0.98439,1e-05,3.20075]
[1778244952403,32.06,80111.23,0.0,-0.98437,1e-05,3.20512]
[1778244957438,32.06,80111.1,0.0,-0.98437,1e-05,3.20495]
[1778244962473,32.06,80108.47,0.0,-0.98441,1e-05,3.1981]
[1778244966500,32.06,80115.07,0.0,-0.98431,2e-05,3.21593]
[1778244967508,32.06,80116.35,0.0,-0.98429,2e-05,3.21937]
[1778244972544,32.06,80118.35,0.0,-0.98426,2e-05,3.22475]
[1778244977580,32.06,80120.15,0.0,-0.98423,2e-05,3.22956]
[1778244982615,32.06,80126.27,0.0,-0.98414,2e-05,3.24602]
[1778244983622,32.06,80130.57,0.0,-0.98407,2e-05,3.25762]
[1778244985639,32.06,80132.69,0.0,-0.98404,2e-05,3.26325]
[1778244990676,32.06,80129.1,0.0,-0.9841,2e-05,3.25319]
[1778244995712,32.06,80125.3,0.0,-0.98416,2e-05,3.24096]
[1778244998733,32.06,80129.53,0.0,-0.9841,2e-05,3.25214]
[1778245003767,32.06,80130.24,0.0,-0.98409,2e-05,3.25365]
[1778245008801,32.06,80128.79,0.0,-0.98412,2e-05,3.24939]
[1778245013837,32.06,80127.88,0.0,-0.98413,2e-05,3.24669]
[1778245017865,32.06,80126.4,0.0,-0.98416,2e-05,3.24262]
[1778245022900,32.06,80128.5,0.0,-0.98412,2e-05,3.24824]
[1778245024914,32.06,80132.91,0.0,-0.98406,2e-05,3.26013]
[1778245029949,32.05,80130.1,0.0,-0.9841,2e-05,3.25237]
[1778245034984,32.05,80131.36,0.0,-0.98408,2e-05,3.25569]
[1778245040021,32.05,80130.78,0.0,-0.98409,2e-05,3.25404]
[1778245045056,32.05,80130.6,0.0,-0.98409,2e-05,3.25349]
[1778245051098,32.05,80129.58,0.0,-0.98412,2e-05,3.24899]
[1778245056134,32.05,80128.69,0.0,-0.98413,2e-05,3.24657]
[1778245064191,32.05,80128.14,0.0,-0.98414,2e-05,3.24508]
[1778245070237,32.05,80127.44,0.0,-0.98415,2e-05,3.24321]
[1778245075272,32.05,80131.66,0.0,-0.98409,2e-05,3.25465]
[1778245083335,32.05,80132.71,0.0,-0.98407,2e-05,3.25746]
[1778245088364,32.05,80126.98,0.0,-0.98416,2e-05,3.24201]
[1778245094405,32.05,80124.68,0.0,-0.98419,2e-05,3.23591]
[1778245098433,32.05,80117.75,0.0,-0.9843,2e-05,3.21733]
[1778245100448,32.06,80114.17,0.0,-0.98435,2e-05,3.20782]
[1778245102462,32.06,80106.02,0.0,-0.98447,1e-05,3.18616]
[1778245103469,32.06,80103.14,0.0,-0.98451,1e-05,3.17858]
[1778245108506,32.06,80096.66,0.0,-0.98461,1e-05,3.16192]
[1778245109513,32.06,80095.01,0.0,-0.98463,1e-05,3.15768]
[1778245115555,32.06,80094.78,0.0,-0.98464,1e-05,3.15619]
[1778245120592,32.06,80091.69,0.0,-0.98468,1e-05,3.14867]
[1778245125625,32.06,80095.69,0.0,-0.98462,1e-05,3.15982]
[1778245127639,32.06,80088.36,0.0,-0.98472,1e-05,3.14069]
[1778245129653,32.06,80083.13,0.0,-0.9848,1e-05,3.12723]
[1778245131667,32.06,80075.71,0.0,-0.9849,1e-05,3.10811]
[1778245132673,32.06,80059.65,0.0,-0.98513,1e-05,3.06655]
[1778245133689,32.06,80050.79,0.0,-0.98526,1e-05,3.04396]
[1778245134690,32.07,80032.89,0.0,-0.98551,1e-05,2.99889]
[1778245135697,32.07,80018.84,0.0,-0.98571,1e-05,2.96335]
[1778245136704,32.07,80022.97,0.0,-0.98565,1e-05,2.9742]
[1778245138718,32.07,80019.05,0.0,-0.9857,1e-05,2.96514]
[1778245139725,32.07,80021.8,0.0,-0.98566,1e-05,2.9725]
[1778245144773,32.07,80016.2,0.0,-0.98572,1e-05,2.96045]
[1778245146778,32.08,80014.14,0.0,-0.98575,1e-05,2.95614]
[1778245148791,32.08,80006.31,0.0,-0.98585,1e-05,2.93739]
[1778245149800,32.08,80004.52,0.0,-0.98587,1e-05,2.93338]
[1778245154831,32.08,80003.7,0.0,-0.98587,1e-05,2.93367]
[1778245159866,32.09,80006.27,0.0,-0.98582,1e-05,2.94237]
[1778245164901,32.09,80006.15,0.0,-0.98581,1e-05,2.94434]
[1778245167933,32.1,79988.66,0.0,-0.98604,1e-05,2.90265]
[1778245168952,32.1,79964.08,0.0,-0.98637,1e-05,2.84295]
[1778245170954,32.1,79974.66,0.0,-0.98622,1e-05,2.86941]
[1778245171961,32.1,79977.64,0.0,-0.98619,1e-05,2.87575]
[1778245172969,32.1,79985.34,0.0,-0.98608,1e-05,2.89528]
[1778245174982,32.11,79987.31,0.0,-0.98605,1e-05,2.90126]
[1778245178710,32.11,79992.49,0.0,-0.98596,1e-05,2.91621]
[1778245181038,32.11,79993.91,0.0,-0.98593,1e-05,2.92127]
[1778245186063,32.12,79995.6,0.0,-0.9859,1e-05,2.92796]
[1778245190091,32.12,80001.96,0.0,-0.9858,1e-05,2.94577]
[1778245192103,32.13,80008.63,0.0,-0.9857,1e-05,2.96341]
[1778245194117,32.13,80014.56,0.0,-0.98561,1e-05,2.97921]
[1778245195128,32.13,80017.06,0.0,-0.98558,1e-05,2.98593]
[1778245200158,32.13,80015.29,0.0,-0.98559,1e-05,2.98341]
[1778245205199,32.14,80011.8,0.0,-0.98563,1e-05,2.9765]
[1778245207210,32.14,80005.67,0.0,-0.98571,1e-05,2.96188]
[1778245212247,32.14,80006.65,0.0,-0.98569,1e-05,2.96599]
[1778245215333,32.15,80013.86,0.0,-0.98558,1e-05,2.98577]
[1778245216320,32.15,80016.38,0.0,-0.98554,1e-05,2.99252]
[1778245221353,32.15,80016.76,0.0,-0.98553,1e-05,2.99527]
[1778245225382,32.15,80008.93,0.0,-0.98563,1e-05,2.97692]
[1778245226390,32.16,80001.24,0.0,-0.98573,1e-05,2.95797]
[1778245227397,32.16,79999.33,0.0,-0.98576,1e-05,2.95359]
[1778245230418,32.16,80004.45,0.0,-0.98568,1e-05,2.96772]
[1778245232432,32.16,80008.26,0.0,-0.98563,1e-05,2.97651]
[1778245236460,32.16,80014.55,0.0,-0.98553,1e-05,2.9939]
[1778245241495,32.17,80012.32,0.0,-0.98555,1e-05,2.99005]
[1778245246531,32.17,80014.2,0.0,-0.98552,1e-05,2.9966]
[1778245250557,32.18,80023.14,0.0,-0.98538,1e-05,3.02076]
[1778245253579,32.18,80029.11,0.0,-0.98529,1e-05,3.03702]
[1778245255594,32.18,80035.25,0.0,-0.9852,1e-05,3.05372]
[1778245260627,32.18,80037.77,0.0,-0.98516,1e-05,3.06141]
[1778245263649,32.18,80032.71,0.0,-0.98522,1e-05,3.04938]
[1778245266670,32.19,80030.31,0.0,-0.98525,1e-05,3.04427]
[1778245269694,32.19,80024.22,0.0,-0.98533,1e-05,3.02979]
[1778245274731,32.19,80025.67,0.0,-0.9853,1e-05,3.03541]
[1778245278755,32.2,80020.5,0.0,-0.98536,1e-05,3.0238]
[1778245283790,32.2,80016.88,0.0,-0.9854,1e-05,3.01659]
[1778245286812,32.2,80009.97,0.0,-0.98549,1e-05,3.00031]
[1778245288825,32.21,80003.96,0.0,-0.98557,1e-05,2.98601]
[1778245293860,32.21,80002.53,0.0,-0.98559,1e-05,2.98308]
[1778245296881,32.21,80009.84,0.0,-0.98548,1e-05,3.00288]
[1778245299901,32.22,80010.14,0.0,-0.98547,1e-05,3.00489]
[1778245304937,32.22,80014.09,0.0,-0.9854,1e-05,3.01695]
[1778245309971,32.23,80018.5,0.0,-0.98533,1e-05,3.03012]
[1778245312993,32.23,80024.45,0.0,-0.98524,1e-05,3.04644]
[1778245316019,32.23,80033.87,0.0,-0.9851,1e-05,3.07166]
[1778245317024,32.23,80036.17,0.0,-0.98506,1e-05,3.0779]
[1778245322058,32.23,80037.23,0.0,-0.98504,1e-05,3.08212]
[1778245327095,32.24,80048.33,0.0,-0.98487,1e-05,3.11237]
[1778245328102,32.24,80067.09,0.0,-0.98459,1e-05,3.16178]
[1778245329109,32.24,80079.57,0.0,-0.9844,1e-05,3.19575]
[1778245330116,32.24,80079.8,0.0,-0.98439,1e-05,3.19725]
[1778245335154,32.24,80080.45,0.0,-0.98438,1e-05,3.19952]
[1778245340187,32.24,80082.07,0.0,-0.98435,1e-05,3.20438]
[1778245344215,32.25,80074.67,0.0,-0.98446,1e-05,3.18506]
[1778245345224,32.25,80064.47,0.0,-0.98461,1e-05,3.15827]
[1778245350257,32.25,80066.62,0.0,-0.98458,1e-05,3.16462]
[1778245355292,32.25,80057.84,0.0,-0.98471,1e-05,3.14053]
[1778245356299,32.25,80053.29,0.0,-0.98478,1e-05,3.12878]
[1778245360327,32.25,80049.28,0.0,-0.98483,1e-05,3.11903]
[1778245365362,32.25,80046.0,0.0,-0.98487,1e-05,3.11142]
[1778245370396,32.25,80046.02,0.0,-0.98487,1e-05,3.11249]
[1778245375432,32.26,80039.82,0.0,-0.98495,1e-05,3.09743]
[1778245376440,32.26,80033.67,0.0,-0.98504,1e-05,3.08176]
[1778245377446,32.26,80031.24,0.0,-0.98507,1e-05,3.07576]
[1778245380467,32.26,80028.98,0.0,-0.9851,1e-05,3.07078]
[1778245385501,32.26,80028.85,0.0,-0.98509,1e-05,3.07188]
[1778245390537,32.27,80033.77,0.0,-0.98501,1e-05,3.08597]
[1778245395573,32.27,80038.13,0.0,-0.98494,1e-05,3.09856]
[1778245400609,32.27,80039.01,0.0,-0.98492,1e-05,3.1021]
[1778245404636,32.28,80045.22,0.0,-0.98482,1e-05,3.11984]
[1778245409672,32.28,80052.27,0.0,-0.98471,1e-05,3.14036]
[1778245412692,32.28,80059.88,0.0,-0.9846,1e-05,3.15987]
[1778245413698,32.28,80061.26,0.0,-0.98458,1e-05,3.16387]
[1778245415716,32.28,80066.47,0.0,-0.9845,1e-05,3.17833]
[1778245416722,32.29,80073.24,0.0,-0.98439,1e-05,3.1966]
[1778245417728,32.29,80075.94,0.0,-0.98435,1e-05,3.20408]
[1778245421755,32.29,80081.34,0.0,-0.98426,1e-05,3.21964]
[1778245423770,32.29,80082.55,0.0,-0.98424,1e-05,3.22339]
[1778245428805,32.29,80082.95,0.0,-0.98423,2e-05,3.22563]
[1778245430820,32.29,80087.53,0.0,-0.98416,2e-05,3.23831]
[1778245434846,32.29,80078.21,0.0,-0.98429,1e-05,3.21415]
[1778245439883,32.3,80074.79,0.0,-0.98434,1e-05,3.20614]
[1778245444917,32.3,80067.81,0.0,-0.98444,1e-05,3.18868]
[1778245445979,32.3,80060.14,0.0,-0.98455,1e-05,3.16865]
[1778245446971,32.3,80041.45,0.0,-0.98482,1e-05,3.12031]
[1778245447971,32.3,80024.26,0.0,-0.98506,1e-05,3.07621]
[1778245449989,32.3,80029.15,0.0,-0.98499,1e-05,3.08965]
[1778245452005,32.3,80038.08,0.0,-0.98486,1e-05,3.11316]
[1778245453012,32.31,80039.39,0.0,-0.98484,1e-05,3.11692]
[1778245457038,32.31,80046.88,0.0,-0.98472,1e-05,3.13783]
[1778245462074,32.31,80049.45,0.0,-0.98468,1e-05,3.14598]
[1778245466102,32.31,80043.87,0.0,-0.98475,1e-05,3.13191]
[1778245470130,32.31,80055.12,0.0,-0.98459,1e-05,3.16204]
[1778245471137,32.31,80055.43,0.0,-0.98459,1e-05,3.16132]
[1778245476172,32.32,80062.07,0.0,-0.98449,1e-05,3.17951]
[1778245480200,32.32,80068.29,0.0,-0.98439,1e-05,3.19645]
[1778245485235,32.32,80064.36,0.0,-0.98445,1e-05,3.18652]
[1778245490271,32.32,80064.92,0.0,-0.98444,1e-05,3.18853]
[1778245495305,32.32,80062.83,0.0,-0.98446,1e-05,3.18353]
[1778245500340,32.32,80058.42,0.0,-0.98453,1e-05,3.17247]
[1778245505375,32.32,80058.5,0.0,-0.98452,1e-05,3.17329]
[1778245511110,32.32,80069.65,0.0,-0.98435,1e-05,3.20354]
[1778245512437,32.32,80076.9,0.0,-0.98424,1e-05,3.22296]
[1778245513432,32.32,80082.31,0.0,-0.98416,2e-05,3.2375]
[1778245514443,32.32,80084.64,0.0,-0.98413,2e-05,3.24379]
[1778245516453,32.32,80087.76,0.0,-0.98408,2e-05,3.25214]
[1778245521180,32.32,80079.58,0.0,-0.9842,2e-05,3.23012]
[1778245523504,32.32,80071.22,0.0,-0.98433,1e-05,3.20781]
[1778245524510,32.32,80066.51,0.0,-0.9844,1e-05,3.19533]
[1778245526525,32.32,80062.66,0.0,-0.98445,1e-05,3.18525]
[1778245531559,32.33,80064.15,0.0,-0.98443,1e-05,3.18842]
[1778245533573,32.33,80054.13,0.0,-0.98458,1e-05,3.16251]
[1778245534581,32.33,80053.38,0.0,-0.98459,1e-05,3.16083]
[1778245538609,32.33,80045.13,0.0,-0.9847,1e-05,3.14043]
[1778245539615,32.33,80040.63,0.0,-0.98477,1e-05,3.12903]
[1778245541629,32.33,80037.38,0.0,-0.98481,1e-05,3.12131]
[1778245546665,32.34,80034.12,0.0,-0.98485,1e-05,3.1148]
[1778245551391,32.34,80026.62,0.0,-0.98494,1e-05,3.09698]
[1778245553715,32.34,80021.53,0.0,-0.98501,1e-05,3.08512]
[1778245558749,32.35,80016.7,0.0,-0.98507,1e-05,3.07488]
[1778245560763,32.35,80008.68,0.0,-0.98518,1e-05,3.05519]
[1778245562778,32.35,79994.79,0.0,-0.98537,1e-05,3.02075]
[1778245563784,32.35,79990.28,0.0,-0.98543,1e-05,3.00984]
[1778245564791,32.36,79987.94,0.0,-0.98546,1e-05,3.00445]
[1778245568821,32.36,79982.28,0.0,-0.98552,1e-05,2.99239]
[1778245573855,32.37,79985.38,0.0,-0.98547,1e-05,3.00299]
[1778245575869,32.37,79979.64,0.0,-0.98554,1e-05,2.98965]
[1778245578889,32.37,79974.38,0.0,-0.9856,1e-05,2.97817]
[1778245579898,32.37,79970.68,0.0,-0.98565,1e-05,2.9695]
[1778245581911,32.38,79970.23,0.0,-0.98565,1e-05,2.96961]
[1778245583935,32.38,79956.75,0.0,-0.98583,1e-05,2.93666]
[1778245584944,32.38,79949.49,0.0,-0.98593,1e-05,2.91933]
[1778245585956,32.38,79941.56,0.0,-0.98604,1e-05,2.89982]
[1778245586960,32.38,79941.12,0.0,-0.98603,1e-05,2.90013]
[1778245590988,32.39,79933.51,0.0,-0.98612,1e-05,2.88364]
[1778245591998,32.39,79926.3,0.0,-0.98622,1e-05,2.86506]
[1778245593000,32.39,79922.83,0.0,-0.98627,1e-05,2.85722]
[1778245594007,32.39,79931.39,0.0,-0.98615,1e-05,2.87863]
[1778245595020,32.39,79932.44,0.0,-0.98613,1e-05,2.88175]
[1778245599043,32.4,79934.11,0.0,-0.9861,1e-05,2.888]
[1778245604078,32.4,79921.18,0.0,-0.98626,1e-05,2.85917]
[1778245605086,32.41,79909.34,0.0,-0.98641,1e-05,2.83114]
[1778245606094,32.41,79908.76,0.0,-0.98641,1e-05,2.83036]
[1778245611129,32.41,79909.96,0.0,-0.98638,1e-05,2.83635]
[1778245614150,32.42,79904.35,0.0,-0.98644,1e-05,2.82472]
[1778245616164,32.42,79910.46,0.0,-0.98636,1e-05,2.84069]
[1778245618178,32.42,79913.94,0.0,-0.9863,1e-05,2.85029]
[1778245623213,32.43,79912.55,0.0,-0.98631,1e-05,2.84984]
[1778245627241,32.44,79917.71,0.0,-0.98623,1e-05,2.86457]
[1778245630263,32.44,79907.31,0.0,-0.98635,1e-05,2.841]
[1778245631269,32.44,79897.2,0.0,-0.98648,1e-05,2.81723]
[1778245632276,32.44,79894.4,0.0,-0.98652,1e-05,2.81109]
[1778245633287,32.44,79897.83,0.0,-0.98647,1e-05,2.82052]
[1778245637311,32.45,79904.82,0.0,-0.98636,1e-05,2.8391]
[1778245638318,32.45,79909.88,0.0,-0.98629,1e-05,2.85191]
[1778245639326,32.45,79904.0,0.0,-0.98637,1e-05,2.83886]
[1778245641340,32.46,79911.61,0.0,-0.98626,1e-05,2.85841]
[1778245642347,32.46,79917.93,0.0,-0.98617,1e-05,2.8743]
[1778245643356,32.46,79918.11,0.0,-0.98617,1e-05,2.87526]
[1778245648391,32.46,79927.49,0.0,-0.98603,1e-05,2.90079]
[1778245649403,32.47,79940.2,0.0,-0.98585,1e-05,2.93252]
[1778245651410,32.47,79939.57,0.0,-0.98586,1e-05,2.92981]
[1778245653427,32.47,79933.8,0.0,-0.98594,1e-05,2.91645]
[1778245654431,32.47,79929.49,0.0,-0.98599,1e-05,2.90676]
[1778245656445,32.47,79928.96,0.0,-0.98599,1e-05,2.90641]
[1778245659466,32.48,79911.77,0.0,-0.98621,1e-05,2.86608]
[1778245660473,32.48,79895.01,0.0,-0.98643,1e-05,2.82619]
[1778245661479,32.48,79895.9,0.0,-0.98642,1e-05,2.82892]
[1778245666515,32.49,79894.74,0.0,-0.98641,1e-05,2.82968]
[1778245668529,32.49,79905.92,0.0,-0.98626,1e-05,2.85741]
[1778245669536,32.49,79917.95,0.0,-0.9861,1e-05,2.88736]
[1778245670543,32.49,79905.79,0.0,-0.98626,1e-05,2.85833]
[1778245671550,32.49,79896.94,0.0,-0.98637,1e-05,2.83753]
[1778245672557,32.49,79890.92,0.0,-0.98645,1e-05,2.82367]
[1778245673564,32.5,79891.47,0.0,-0.98644,1e-05,2.8256]
[1778245677594,32.5,79901.39,0.0,-0.98629,1e-05,2.85189]
[1778245678604,32.5,79904.71,0.0,-0.98624,1e-05,2.86106]
[1778245681617,32.51,79909.93,0.0,-0.98617,1e-05,2.87483]
[1778245683634,32.51,79914.62,0.0,-0.98609,1e-05,2.88784]
[1778245686657,32.51,79898.67,0.0,-0.9863,1e-05,2.85082]
[1778245687663,32.52,79890.54,0.0,-0.9864,1e-05,2.83187]
[1778245692542,32.52,79902.11,0.0,-0.98623,1e-05,2.86272]
[1778245692701,32.52,79902.11,0.0,-0.98623,1e-05,2.86347]
[1778245694715,32.53,79909.59,0.0,-0.98612,1e-05,2.8829]
[1778245699750,32.53,79913.37,0.0,-0.98605,1e-05,2.89472]
[1778245704789,32.54,79919.95,0.0,-0.98595,1e-05,2.91333]
[1778245709822,32.54,79911.21,0.0,-0.98606,1e-05,2.89441]
[1778245711835,32.55,79916.33,0.0,-0.98599,1e-05,2.90634]
[1778245715863,32.55,79904.98,0.0,-0.98613,1e-05,2.88069]
[1778245716869,32.55,79897.62,0.0,-0.98623,1e-05,2.86342]
[1778245721905,32.56,79898.63,0.0,-0.9862,1e-05,2.86868]
[1778245726940,32.57,79891.36,0.0,-0.98628,1e-05,2.85394]
[1778245731975,32.57,79889.2,0.0,-0.98629,1e-05,2.85163]
[1778245737013,32.58,79890.06,0.0,-0.98626,1e-05,2.85658]
[1778245742047,32.59,79893.4,0.0,-0.9862,1e-05,2.86748]
[1778245747081,32.59,79899.63,0.0,-0.9861,1e-05,2.88536]
[1778245752117,32.6,79904.51,0.0,-0.98602,1e-05,2.89989]
[1778245757157,32.6,79905.63,0.0,-0.98599,1e-05,2.90525]
[1778245762190,32.61,79905.92,0.0,-0.98597,1e-05,2.90859]
[1778245767224,32.62,79903.97,0.0,-0.98599,1e-05,2.90642]
[1778245772260,32.62,79900.71,0.0,-0.98602,1e-05,2.89947]
[1778245776291,32.63,79895.56,0.0,-0.98608,1e-05,2.88902]
[1778245777296,32.63,79885.48,0.0,-0.98621,1e-05,2.86517]
[1778245778303,32.63,79879.33,0.0,-0.98629,1e-05,2.85094]
[1778245783338,32.64,79886.27,0.0,-0.98618,1e-05,2.87056]
[1778245786360,32.64,79891.33,0.0,-0.9861,1e-05,2.8845]
[1778245790387,32.64,79899.09,0.0,-0.98599,1e-05,2.90561]
[1778245794415,32.65,79910.06,0.0,-0.98583,1e-05,2.93458]
[1778245799450,32.66,79905.76,0.0,-0.98587,1e-05,2.92655]
[1778245803483,32.66,79900.25,0.0,-0.98594,1e-05,2.9151]
[1778245808513,32.67,79906.05,0.0,-0.98584,1e-05,2.93189]
[1778245810527,32.67,79911.1,0.0,-0.98577,1e-05,2.94529]
[1778245813553,32.67,79924.72,0.0,-0.98557,1e-05,2.98043]
[1778245814556,32.67,79927.85,0.0,-0.98553,1e-05,2.98863]
[1778245816574,32.67,79930.0,0.0,-0.98549,1e-05,2.99478]
[1778245818586,32.68,79920.83,0.0,-0.98562,1e-05,2.97275]
[1778245820599,32.68,79917.96,0.0,-0.98565,1e-05,2.96648]
[1778245825635,32.68,79916.97,0.0,-0.98565,1e-05,2.96613]
[1778245828656,32.69,79910.85,0.0,-0.98573,1e-05,2.95226]
[1778245830671,32.69,79904.52,0.0,-0.98581,1e-05,2.93755]
[1778245833690,32.69,79903.13,0.0,-0.98583,1e-05,2.93394]
[1778245838728,32.7,79905.76,0.0,-0.98578,1e-05,2.94272]
[1778245839736,32.7,79910.98,0.0,-0.98571,1e-05,2.95603]
[1778245840742,32.7,79909.88,0.0,-0.98572,1e-05,2.95373]
[1778245841750,32.7,79892.85,0.0,-0.98595,1e-05,2.91236]
[1778245842756,32.7,79876.8,0.0,-0.98616,1e-05,2.87388]
[1778245843764,32.7,79867.9,0.0,-0.98627,1e-05,2.853]
[1778245844775,32.7,79864.52,0.0,-0.98631,1e-05,2.84606]
[1778245849803,32.71,79867.56,0.0,-0.98626,1e-05,2.85569]
[1778245851822,32.71,79870.79,0.0,-0.98621,1e-05,2.86513]
[1778245853681,32.71,79877.91,0.0,-0.98611,1e-05,2.88286]
[1778245853836,32.72,79877.91,0.0,-0.98611,1e-05,2.88338]
[1778245854841,32.72,79883.08,0.0,-0.98603,1e-05,2.8964]
[1778245858872,32.72,79878.33,0.0,-0.98609,1e-05,2.88685]
[1778245859876,32.72,79871.89,0.0,-0.98617,1e-05,2.87181]
[1778245861891,32.72,79865.97,0.0,-0.98624,1e-05,2.85867]
[1778245866925,32.73,79868.17,0.0,-0.9862,1e-05,2.86673]
[1778245868939,32.73,79877.01,0.0,-0.98607,1e-05,2.88912]
[1778245873824,32.74,79869.24,0.0,-0.98617,1e-05,2.87235]
[1778245875992,32.74,79860.16,0.0,-0.98628,1e-05,2.85158]
[1778245876996,32.74,79857.45,0.0,-0.98631,1e-05,2.84624]
[1778245879009,32.75,79861.48,0.0,-0.98625,1e-05,2.85702]
[1778245883038,32.75,79856.01,0.0,-0.98631,1e-05,2.84615]
[1778245886062,32.76,79850.64,0.0,-0.98637,1e-05,2.83506]
[1778245887069,32.76,79856.76,0.0,-0.98629,1e-05,2.85025]
[1778245889082,32.76,79864.39,0.0,-0.98618,1e-05,2.86964]
[1778245890088,32.76,79869.68,0.0,-0.98611,1e-05,2.8829]
[1778245893111,32.76,79879.31,0.0,-0.98598,1e-05,2.90613]
[1778245898146,32.77,79883.83,0.0,-0.9859,1e-05,2.9194]
[1778245903181,32.77,79878.89,0.0,-0.98596,1e-05,2.90965]
[1778245908216,32.78,79879.57,0.0,-0.98594,1e-05,2.91363]
[1778245911239,32.78,79884.82,0.0,-0.98586,1e-05,2.92778]
[1778245916274,32.79,79887.2,0.0,-0.98581,1e-05,2.93577]
[1778245921309,32.79,79887.66,0.0,-0.9858,1e-05,2.93903]
[1778245924331,32.8,79895.1,0.0,-0.98569,1e-05,2.95854]
[1778245929367,32.8,79893.53,0.0,-0.9857,1e-05,2.95661]
[1778245934406,32.8,79889.6,0.0,-0.98574,1e-05,2.9489]
[1778245939439,32.81,79871.45,0.0,-0.98597,1e-05,2.90659]
[1778245940445,32.81,79854.76,0.0,-0.98619,1e-05,2.86678]
[1778245945480,32.82,79853.16,0.0,-0.9862,1e-05,2.86548]
[1778245948500,32.82,79858.27,0.0,-0.98612,1e-05,2.87927]
[1778245951521,32.82,79864.36,0.0,-0.98604,1e-05,2.89385]
[1778245955550,32.83,79856.1,0.0,-0.98614,1e-05,2.8758]
[1778245957567,32.83,79847.9,0.0,-0.98624,1e-05,2.85714]
[1778245959581,32.83,79843.2,0.0,-0.9863,1e-05,2.84699]
[1778245964616,32.84,79842.84,0.0,-0.98629,1e-05,2.84889]
[1778245968648,32.84,79832.24,0.0,-0.98642,1e-05,2.82591]
[1778245972677,32.85,79824.36,0.0,-0.9865,1e-05,2.80969]
[1778245977717,32.86,79826.34,0.0,-0.98646,1e-05,2.81744]
[1778245981781,32.86,79819.23,0.0,-0.98654,1e-05,2.80309]
[1778245983766,32.87,79817.2,0.0,-0.98656,1e-05,2.79959]
[1778245984773,32.87,79822.89,0.0,-0.98648,1e-05,2.81365]
[1778245985780,32.87,79821.83,0.0,-0.98649,1e-05,2.81176]
[1778245987794,32.87,79816.6,0.0,-0.98655,1e-05,2.80068]
[1778245991822,32.88,79811.55,0.0,-0.9866,1e-05,2.79137]
[1778245996861,32.89,79810.14,0.0,-0.9866,1e-05,2.79129]
[1778246000887,32.89,79803.51,0.0,-0.98667,1e-05,2.77834]
[1778246002899,32.89,79801.94,0.0,-0.98669,1e-05,2.77601]
[1778246004914,32.9,79796.03,0.0,-0.98675,1e-05,2.76359]
[1778246006928,32.9,79789.3,0.0,-0.98683,1e-05,2.74935]
[1778246009948,32.91,79796.26,0.0,-0.98673,1e-05,2.76768]
[1778246014984,32.91,79792.05,0.0,-0.98677,1e-05,2.75984]
[1778246020035,32.92,79794.42,0.0,-0.98672,1e-05,2.7688]
[1778246022042,32.93,79803.22,0.0,-0.9866,1e-05,2.79073]
[1778246023048,32.93,79802.03,0.0,-0.98662,1e-05,2.78859]
[1778246027077,32.93,79795.43,0.0,-0.98669,1e-05,2.77576]
[1778246030098,32.94,79792.73,0.0,-0.98671,1e-05,2.77149]
[1778246035133,32.95,79790.43,0.0,-0.98672,1e-05,2.76954]
[1778246037147,32.95,79783.87,0.0,-0.98679,1e-05,2.75637]
[1778246038154,32.95,79776.97,0.0,-0.98688,1e-05,2.7404]
[1778246039160,32.95,79779.7,0.0,-0.98684,1e-05,2.74744]
[1778246044196,32.96,79777.52,0.0,-0.98684,1e-05,2.74668]
[1778246046210,32.97,79783.71,0.0,-0.98676,1e-05,2.76242]
[1778246048223,32.97,79791.29,0.0,-0.98665,1e-05,2.78141]
[1778246049231,32.97,79798.49,0.0,-0.98656,1e-05,2.79827]
[1778246050238,32.97,79799.69,0.0,-0.98654,1e-05,2.80234]
[1778246052252,32.98,79807.01,0.0,-0.98644,1e-05,2.82079]
[1778246057289,32.98,79810.66,0.0,-0.98637,1e-05,2.8324]
[1778246061315,32.99,79799.57,0.0,-0.9865,1e-05,2.80859]
[1778246062322,32.99,79793.16,0.0,-0.98658,1e-05,2.79418]
[1778246067357,33.0,79797.38,0.0,-0.98651,1e-05,2.80726]
[1778246070379,33.0,79790.37,0.0,-0.98659,1e-05,2.7927]
[1778246071387,33.0,79784.45,0.0,-0.98667,1e-05,2.77734]
[1778246072394,33.0,79761.55,0.0,-0.98696,1e-05,2.725]
[1778246073401,33.01,79733.7,0.0,-0.9873,1e-05,2.66255]
[1778246074418,33.01,79728.7,0.0,-0.98735,1e-05,2.65232]
[1778246075421,33.01,79734.96,0.0,-0.98727,1e-05,2.66728]
[1778246076426,33.01,79741.03,0.0,-0.98719,1e-05,2.68185]
[1778246077433,33.01,79734.06,0.0,-0.98728,1e-05,2.66689]
[1778246078440,33.02,79724.5,0.0,-0.98738,1e-05,2.64705]
[1778246080474,33.02,79717.16,0.0,-0.98747,1e-05,2.63149]
[1778246081489,33.02,79698.72,0.0,-0.98768,1e-05,2.59143]
[1778246082475,33.03,79671.51,0.0,-0.98799,1e-05,2.53426]
[1778246083480,33.03,79657.21,0.0,-0.98815,1e-05,2.50467]
[1778246085496,33.04,79660.78,0.0,-0.9881,1e-05,2.51481]
[1778246087508,33.04,79653.89,0.0,-0.98817,1e-05,2.50122]
[1778246088514,33.04,79646.72,0.0,-0.98825,1e-05,2.48694]
[1778246089521,33.05,79651.39,0.0,-0.98819,1e-05,2.49801]
[1778246090532,33.05,79656.77,0.0,-0.98812,1e-05,2.51061]
[1778246091536,33.05,79654.34,0.0,-0.98814,1e-05,2.50643]
[1778246092544,33.05,79659.96,0.0,-0.98807,1e-05,2.51957]
[1778246093562,33.06,79662.01,0.0,-0.98804,1e-05,2.52501]
[1778246098588,33.09,79670.4,0.0,-0.98787,1e-05,2.55727]
[1778246099596,33.1,79672.59,0.0,-0.98783,1e-05,2.563]
[1778246104634,33.11,79672.21,0.0,-0.98781,1e-05,2.5669]
[1778246106647,33.11,79674.98,0.0,-0.98777,1e-05,2.57482]
[1778246108662,33.12,79681.77,0.0,-0.98768,1e-05,2.59156]
[1778246110680,33.12,79699.71,0.0,-0.98746,1e-05,2.63306]
[1778246111689,33.12,79705.55,0.0,-0.98738,1e-05,2.64693]
[1778246112694,33.12,79707.54,0.0,-0.98735,1e-05,2.6522]
[1778246116723,33.13,79712.69,0.0,-0.98727,1e-05,2.66693]
[1778246118738,33.14,79720.62,0.0,-0.98717,1e-05,2.68637]
[1778246119743,33.14,79729.05,0.0,-0.98706,1e-05,2.70625]
[1778246120752,33.14,79731.33,0.0,-0.98702,1e-05,2.71216]
[1778246122769,33.14,79737.76,0.0,-0.98694,1e-05,2.72826]
[1778246123774,33.14,79747.11,0.0,-0.98682,1e-05,2.75043]
[1778246124781,33.15,79750.98,0.0,-0.98676,1e-05,2.76002]
[1778246126794,33.15,79750.0,0.0,-0.98677,1e-05,2.75901]
[1778246129816,33.15,79749.79,0.0,-0.98676,1e-05,2.76042]
[1778246132837,33.16,79761.48,0.0,-0.98661,1e-05,2.78791]
[1778246133844,33.16,79764.93,0.0,-0.98656,1e-05,2.79654]
[1778246135863,33.16,79768.93,0.0,-0.9865,1e-05,2.80704]
[1778246137872,33.17,79762.66,0.0,-0.98657,1e-05,2.79408]
[1778246138879,33.17,79754.96,0.0,-0.98667,1e-05,2.77617]
[1778246139886,33.17,79754.01,0.0,-0.98668,1e-05,2.77458]
[1778246140895,33.17,79747.65,0.0,-0.98676,1e-05,2.76046]
[1778246141901,33.17,79746.48,0.0,-0.98677,1e-05,2.7584]
[1778246143915,33.17,79738.53,0.0,-0.98686,1e-05,2.74137]
[1778246144924,33.18,79747.94,0.0,-0.98674,1e-05,2.76439]
[1778246146939,33.18,79746.27,0.0,-0.98675,1e-05,2.76117]
[1778246148953,33.18,79744.44,0.0,-0.98677,1e-05,2.75887]
[1778246149960,33.19,79751.49,0.0,-0.98667,1e-05,2.77584]
[1778246150967,33.19,79754.68,0.0,-0.98663,1e-05,2.78387]
[1778246156005,33.19,79757.24,0.0,-0.98658,1e-05,2.79294]
[1778246157009,33.2,79762.71,0.0,-0.98651,1e-05,2.80634]
[1778246158016,33.2,79763.59,0.0,-0.98649,1e-05,2.809]
[1778246161037,33.2,79770.94,0.0,-0.98639,1e-05,2.82802]
[1778246166074,33.21,79766.87,0.0,-0.98642,1e-05,2.82126]
[1778246167079,33.21,79761.61,0.0,-0.98649,1e-05,2.8095]
[1778246168086,33.21,79755.77,0.0,-0.98656,1e-05,2.79644]
[1778246169094,33.21,79754.51,0.0,-0.98657,1e-05,2.7941]
[1778246174129,33.22,79765.62,0.0,-0.98641,1e-05,2.82302]
[1778246175136,33.22,79771.9,0.0,-0.98633,1e-05,2.83835]
[1778246176144,33.22,79771.62,0.0,-0.98633,1e-05,2.83821]
[1778246180170,33.23,79782.76,0.0,-0.98617,1e-05,2.86664]
[1778246181179,33.23,79785.24,0.0,-0.98614,1e-05,2.87301]
[1778246183194,33.23,79797.86,0.0,-0.98597,1e-05,2.90404]
[1778246184200,33.23,79803.24,0.0,-0.98589,1e-05,2.91738]
[1778246185208,33.23,79802.86,0.0,-0.9859,1e-05,2.91685]
[1778246188230,33.23,79798.83,0.0,-0.98594,1e-05,2.90833]
[1778246193264,33.24,79794.93,0.0,-0.98599,1e-05,2.89939]
[1778246198298,33.24,79797.81,0.0,-0.98594,1e-05,2.90838]
[1778246203334,33.25,79797.41,0.0,-0.98594,1e-05,2.90946]
[1778246208371,33.25,79796.64,0.0,-0.98593,1e-05,2.90963]
[1778246210384,33.26,79791.46,0.0,-0.986,1e-05,2.89804]
[1778246211390,33.26,79785.8,0.0,-0.98607,1e-05,2.88495]
[1778246212399,33.26,79786.39,0.0,-0.98606,1e-05,2.88681]
[1778246215419,33.26,79793.19,0.0,-0.98596,1e-05,2.9044]
[1778246220456,33.27,79793.92,0.0,-0.98594,1e-05,2.90822]
[1778246225495,33.27,79795.54,0.0,-0.98591,1e-05,2.91419]
[1778246228516,33.27,79801.3,0.0,-0.98582,1e-05,2.92928]
[1778246231536,33.28,79802.8,0.0,-0.9858,1e-05,2.93405]
[1778246236572,33.28,79800.34,0.0,-0.98582,1e-05,2.93004]
[1778246240601,33.28,79805.69,0.0,-0.98574,1e-05,2.94448]
[1778246245635,33.29,79805.19,0.0,-0.98574,1e-05,2.94509]
[1778246250671,33.29,79806.54,0.0,-0.98571,1e-05,2.95012]
[1778246253692,33.29,79800.23,0.0,-0.98579,1e-05,2.93433]
[1778246255706,33.3,79796.22,0.0,-0.98584,1e-05,2.92541]
[1778246258736,33.3,79793.24,0.0,-0.98588,1e-05,2.91943]
[1778246260742,33.3,79784.2,0.0,-0.98599,1e-05,2.89857]
[1778246265777,33.31,79788.54,0.0,-0.98592,1e-05,2.91108]
[1778246268797,33.31,79794.18,0.0,-0.98584,1e-05,2.92584]
[1778246270814,33.31,79800.21,0.0,-0.98576,1e-05,2.94114]
[1778246275847,33.31,79799.75,0.0,-0.98575,1e-05,2.94182]
[1778246280882,33.32,79800.19,0.0,-0.98574,1e-05,2.94467]
[1778246285917,33.32,79800.31,0.0,-0.98573,1e-05,2.94672]
[1778246290952,33.33,79801.08,0.0,-0.98571,1e-05,2.95032]
[1778246293973,33.33,79809.79,0.0,-0.98558,1e-05,2.9725]
[1778246296994,33.33,79799.37,0.0,-0.98572,1e-05,2.94814]
[1778246298003,33.33,79785.71,0.0,-0.9859,1e-05,2.91556]
[1778246299008,33.33,79776.56,0.0,-0.98602,1e-05,2.89407]
[1778246300019,33.33,79775.64,0.0,-0.98603,1e-05,2.89233]
[1778246301023,33.34,79770.33,0.0,-0.98609,1e-05,2.88013]
[1778246302030,33.34,79761.61,0.0,-0.9862,1e-05,2.85992]
[1778246303037,33.34,79756.4,0.0,-0.98627,1e-05,2.84812]
[1778246308072,33.34,79765.03,0.0,-0.98614,1e-05,2.87149]
[1778246313107,33.35,79761.98,0.0,-0.98617,1e-05,2.86502]
[1778246315121,33.35,79758.08,0.0,-0.98622,1e-05,2.85675]
[1778246320164,33.36,79757.62,0.0,-0.98621,1e-05,2.85806]
[1778246325194,33.36,79758.42,0.0,-0.98619,1e-05,2.86229]
[1778246330230,33.37,79758.89,0.0,-0.98617,1e-05,2.86567]
[1778246335296,33.37,79754.92,0.0,-0.98621,1e-05,2.85853]
[1778246336307,33.38,79749.27,0.0,-0.98628,1e-05,2.84567]
[1778246337312,33.38,79743.27,0.0,-0.98635,1e-05,2.83205]
[1778246338317,33.38,79734.86,0.0,-0.98646,1e-05,2.81289]
[1778246339324,33.38,79736.33,0.0,-0.98644,1e-05,2.81685]
[1778246344363,33.39,79730.3,0.0,-0.9865,1e-05,2.80541]
[1778246348392,33.39,79734.09,0.0,-0.98644,1e-05,2.81645]
[1778246351413,33.39,79743.21,0.0,-0.98631,1e-05,2.83946]
[1778246352419,33.4,79753.44,0.0,-0.98618,1e-05,2.86409]
[1778246353428,33.4,79755.26,0.0,-0.98615,1e-05,2.86888]
[1778246355443,33.4,79768.39,0.0,-0.98597,1e-05,2.90103]
[1778246357292,33.4,79770.11,0.0,-0.98595,1e-05,2.90597]
[1778246362489,33.41,79768.57,0.0,-0.98596,1e-05,2.90433]
[1778246367529,33.41,79768.32,0.0,-0.98595,1e-05,2.90576]
[1778246372564,33.42,79768.93,0.0,-0.98594,1e-05,2.9076]
[1778246377600,33.42,79764.68,0.0,-0.98598,1e-05,2.89937]
[1778246379613,33.42,79755.62,0.0,-0.9861,1e-05,2.87862]
[1778246380620,33.42,79751.46,0.0,-0.98615,1e-05,2.8692]
[1778246382634,33.42,79747.43,0.0,-0.98619,1e-05,2.86056]
[1778246387675,33.43,79743.66,0.0,-0.98623,1e-05,2.85398]
[1778246392711,33.44,79746.64,0.0,-0.98618,1e-05,2.86336]
[1778246393718,33.44,79753.23,0.0,-0.98609,1e-05,2.8794]
[1778246394724,33.44,79756.54,0.0,-0.98604,1e-05,2.88767]
[1778246396737,33.44,79759.18,0.0,-0.98601,1e-05,2.89476]
[1778246401772,33.44,79760.56,0.0,-0.98598,1e-05,2.89998]
[1778246403787,33.45,79766.44,0.0,-0.98589,1e-05,2.91478]
[1778246404798,33.45,79768.92,0.0,-0.98586,1e-05,2.92107]
[1778246406813,33.45,79779.93,0.0,-0.98571,1e-05,2.94824]
[1778246407817,33.45,79780.35,0.0,-0.9857,1e-05,2.94955]
[1778246410839,33.45,79788.12,0.0,-0.98559,1e-05,2.96923]
[1778246411846,33.45,79790.18,0.0,-0.98556,1e-05,2.97449]
[1778246413859,33.45,79784.08,0.0,-0.98564,1e-05,2.96017]
[1778246414866,33.45,79782.53,0.0,-0.98566,1e-05,2.95669]
[1778246419902,33.46,79780.6,0.0,-0.98568,1e-05,2.95338]
[1778246424937,33.46,79782.37,0.0,-0.98565,1e-05,2.95901]
[1778246429972,33.46,79782.89,0.0,-0.98563,1e-05,2.96163]
[1778246435010,33.47,79784.38,0.0,-0.98561,1e-05,2.965]
[1778246440047,33.47,79788.17,0.0,-0.98556,1e-05,2.97551]
[1778246445077,33.47,79776.98,0.0,-0.9857,1e-05,2.94962]
[1778246446084,33.47,79760.5,0.0,-0.98592,1e-05,2.91034]
[1778246447091,33.47,79759.85,0.0,-0.98592,1e-05,2.90914]
[1778246452126,33.48,79764.64,0.0,-0.98585,1e-05,2.92237]
[1778246455147,33.48,79766.62,0.0,-0.98582,1e-05,2.92811]
[1778246460182,33.48,79767.03,0.0,-0.9858,1e-05,2.9307]
[1778246462196,33.49,79758.94,0.0,-0.98591,1e-05,2.91196]
[1778246463204,33.49,79749.0,0.0,-0.98603,1e-05,2.88902]
[1778246467231,33.49,79753.73,0.0,-0.98596,1e-05,2.90174]
[1778246469246,33.49,79758.91,0.0,-0.98589,1e-05,2.91477]
[1778246474281,33.5,79756.34,0.0,-0.98592,1e-05,2.9103]
[1778246479318,33.5,79752.51,0.0,-0.98596,1e-05,2.90281]
[1778246480323,33.5,79753.62,0.0,-0.98594,1e-05,2.9058]
[1778246485360,33.5,79756.28,0.0,-0.9859,1e-05,2.91382]
[1778246487374,33.51,79762.04,0.0,-0.98582,1e-05,2.92822]
[1778246492407,33.51,79763.58,0.0,-0.9858,1e-05,2.93178]
[1778246497442,33.51,79761.36,0.0,-0.98582,1e-05,2.92792]
[1778246499456,33.51,79756.94,0.0,-0.98587,1e-05,2.91797]
[1778246503484,33.52,79746.75,0.0,-0.986,1e-05,2.895]
[1778246504491,33.52,79746.39,0.0,-0.986,1e-05,2.89451]
[1778246509526,33.52,79747.5,0.0,-0.98598,1e-05,2.89896]
[1778246514561,33.53,79754.01,0.0,-0.98588,1e-05,2.91622]
[1778246519595,33.53,79755.36,0.0,-0.98585,1e-05,2.92107]
[1778246524631,33.53,79756.38,0.0,-0.98583,1e-05,2.9251]
[1778246529666,33.54,79756.89,0.0,-0.98582,1e-05,2.92788]
[1778246534702,33.54,79751.51,0.0,-0.98588,1e-05,2.91655]
[1778246535707,33.54,79747.9,0.0,-0.98592,1e-05,2.90827]
[1778246538560,33.54,79739.79,0.0,-0.98603,1e-05,2.89004]
[1778246539736,33.55,79736.19,0.0,-0.98607,1e-05,2.88189]
[1778246541750,33.55,79732.11,0.0,-0.98612,1e-05,2.87304]
[1778246546786,33.55,79730.62,0.0,-0.98613,1e-05,2.87153]
[1778246551820,33.56,79730.78,0.0,-0.98612,1e-05,2.87233]
[1778246556855,33.56,79730.86,0.0,-0.98611,1e-05,2.87452]
[1778246560883,33.57,79737.43,0.0,-0.98601,1e-05,2.89162]
[1778246565918,33.57,79740.33,0.0,-0.98597,1e-05,2.90032]
[1778246568939,33.57,79747.43,0.0,-0.98587,1e-05,2.91828]
[1778246569953,33.57,79751.38,0.0,-0.98581,1e-05,2.92805]
[1778246572966,33.58,79755.14,0.0,-0.98576,1e-05,2.93797]
[1778246579008,33.58,79756.54,0.0,-0.98573,1e-05,2.94311]
[1778246584046,33.58,79754.04,0.0,-0.98575,1e-05,2.93857]
[1778246589081,33.59,79753.45,0.0,-0.98575,1e-05,2.93865]
[1778246593109,33.59,79759.16,0.0,-0.98567,1e-05,2.95357]
[1778246595123,33.59,79763.59,0.0,-0.98561,1e-05,2.9648]
[1778246597140,33.59,79766.5,0.0,-0.98557,1e-05,2.97232]
[1778246602172,33.59,79759.86,0.0,-0.98565,1e-05,2.95742]
[1778246603179,33.59,79751.04,0.0,-0.98577,1e-05,2.93647]
[1778246604186,33.6,79750.14,0.0,-0.98578,1e-05,2.9346]
[1778246609222,33.6,79749.92,0.0,-0.98577,1e-05,2.93554]
[1778246614256,33.6,79751.25,0.0,-0.98575,1e-05,2.93858]
[1778246619291,33.61,79754.09,0.0,-0.98571,1e-05,2.9468]
[1778246624326,33.61,79755.96,0.0,-0.98567,1e-05,2.95263]
[1778246629361,33.61,79755.34,0.0,-0.98567,1e-05,2.95272]
[1778246634396,33.62,79756.74,0.0,-0.98565,1e-05,2.95739]
[1778246640438,33.62,79757.3,0.0,-0.98563,1e-05,2.96026]
[1778246642452,33.62,79763.96,0.0,-0.98554,1e-05,2.97686]
[1778246643460,33.62,79766.95,0.0,-0.9855,1e-05,2.98433]
[1778246645473,33.62,79763.76,0.0,-0.98554,1e-05,2.977]
[1778246647489,33.62,79755.45,0.0,-0.98565,1e-05,2.95737]
[1778246651515,33.62,79748.13,0.0,-0.98574,1e-05,2.94076]
[1778246653529,33.63,79744.46,0.0,-0.98578,1e-05,2.93251]
[1778246658564,33.63,79742.07,0.0,-0.98581,1e-05,2.92823]
[1778246663599,33.63,79742.0,0.0,-0.9858,1e-05,2.92949]
[1778246668633,33.64,79742.05,0.0,-0.98579,1e-05,2.93103]
[1778246673669,33.64,79741.86,0.0,-0.98579,1e-05,2.93036]
[1778246678703,33.64,79742.02,0.0,-0.98578,1e-05,2.93212]
[1778246683740,33.65,79742.13,0.0,-0.98578,1e-05,2.93375]
[1778246689614,33.65,79743.66,0.0,-0.98575,1e-05,2.93902]
[1778246699684,33.66,79744.15,0.0,-0.98573,1e-05,2.94277]
[1778246701882,33.66,79736.17,0.0,-0.98583,1e-05,2.92419]
[1778246702907,33.66,79734.95,0.0,-0.98584,1e-05,2.92157]
[1778246703970,33.66,79727.45,0.0,-0.98594,1e-05,2.90402]
[1778246704928,33.66,79723.03,0.0,-0.98599,1e-05,2.89421]
[1778246705930,33.66,79716.12,0.0,-0.98608,1e-05,2.87826]
[1778246709759,33.66,79705.87,0.0,-0.98621,1e-05,2.85534]
[1778246711973,33.67,79702.76,0.0,-0.98624,1e-05,2.84889]
[1778246717010,33.67,79702.85,0.0,-0.98623,1e-05,2.85114]
[1778246721036,33.67,79695.41,0.0,-0.98632,1e-05,2.83541]
[1778246722043,33.68,79689.12,0.0,-0.9864,1e-05,2.82122]
[1778246723050,33.68,79686.32,0.0,-0.98643,1e-05,2.81517]
[1778246727078,33.68,79683.47,0.0,-0.98646,1e-05,2.8104]
[1778246731106,33.68,79689.36,0.0,-0.98638,1e-05,2.82431]
[1778246736140,33.69,79688.08,0.0,-0.98638,1e-05,2.82353]
[1778246741176,33.7,79691.44,0.0,-0.98633,1e-05,2.83348]
[1778246746211,33.7,79689.35,0.0,-0.98634,1e-05,2.8307]
[1778246752252,33.71,79688.16,0.0,-0.98634,1e-05,2.83041]
[1778246757287,33.71,79688.56,0.0,-0.98633,1e-05,2.83337]
[1778246760315,33.71,79692.84,0.0,-0.98626,1e-05,2.8445]
[1778246765353,33.72,79694.18,0.0,-0.98624,1e-05,2.84948]
[1778246770387,33.72,79692.76,0.0,-0.98625,1e-05,2.848]
[1778246774414,33.73,79685.38,0.0,-0.98633,1e-05,2.8323]
[1778246777436,33.73,79683.56,0.0,-0.98635,1e-05,2.82927]
[1778246781466,33.73,79676.84,0.0,-0.98642,1e-05,2.81573]
[1778246782474,33.74,79663.69,0.0,-0.98659,1e-05,2.78593]
[1778246783479,33.74,79653.54,0.0,-0.98671,1e-05,2.76274]
[1778246784486,33.74,79653.51,0.0,-0.98671,1e-05,2.76318]
[1778246789523,33.74,79653.61,0.0,-0.9867,1e-05,2.76596]
[1778246794557,33.75,79659.96,0.0,-0.98661,1e-05,2.7815]
[1778246796572,33.75,79663.0,0.0,-0.98657,1e-05,2.78944]
[1778246798587,33.75,79656.5,0.0,-0.98664,1e-05,2.77553]
[1778246800601,33.76,79657.15,0.0,-0.98663,1e-05,2.77803]
[1778246805635,33.76,79659.37,0.0,-0.98659,1e-05,2.7857]
[1778246810676,33.77,79661.68,0.0,-0.98654,1e-05,2.79358]
[1778246815720,33.78,79667.4,0.0,-0.98646,1e-05,2.8093]
[1778246819733,33.78,79661.89,0.0,-0.98651,1e-05,2.7986]
[1778246820830,33.78,79654.26,0.0,-0.98661,1e-05,2.7816]
[1778246821753,33.78,79639.17,0.0,-0.98679,1e-05,2.74778]
[1778246822755,33.79,79636.02,0.0,-0.98683,1e-05,2.74179]
[1778246824770,33.79,79639.42,0.0,-0.98678,1e-05,2.75073]
[1778246825779,33.79,79645.76,0.0,-0.98669,1e-05,2.76572]
[1778246826786,33.79,79651.59,0.0,-0.98662,1e-05,2.77958]
[1778246827791,33.79,79660.06,0.0,-0.98651,1e-05,2.79954]
[1778246828798,33.79,79661.07,0.0,-0.98649,1e-05,2.80237]
[1778246829806,33.79,79669.1,0.0,-0.98639,1e-05,2.82139]
[1778246830812,33.8,79672.23,0.0,-0.98635,1e-05,2.82911]
[1778246832826,33.8,79677.07,0.0,-0.98628,1e-05,2.84125]
[1778246836859,33.8,79671.65,0.0,-0.98634,1e-05,2.83044]
[1778246837861,33.8,79665.93,0.0,-0.98641,1e-05,2.81767]
[1778246838868,33.8,79657.28,0.0,-0.98652,1e-05,2.79823]
[1778246839876,33.81,79655.46,0.0,-0.98654,1e-05,2.79457]
[1778246841889,33.81,79649.02,0.0,-0.98661,1e-05,2.78087]
[1778246845918,33.81,79643.11,0.0,-0.98667,1e-05,2.76953]
[1778246847932,33.82,79649.39,0.0,-0.98658,1e-05,2.78545]
[1778246850786,33.82,79654.68,0.0,-0.98651,1e-05,2.79857]
[1778246852969,33.82,79646.77,0.0,-0.98661,1e-05,2.77992]
[1778246853976,33.83,79632.29,0.0,-0.98679,1e-05,2.74809]
[1778246859011,33.83,79632.83,0.0,-0.98677,1e-05,2.75214]
[1778246864048,33.84,79641.54,0.0,-0.98664,1e-05,2.77462]
[1778246869087,33.84,79644.35,0.0,-0.98659,1e-05,2.78355]
[1778246874122,33.85,79642.48,0.0,-0.9866,1e-05,2.78178]
[1778246879156,33.86,79645.46,0.0,-0.98655,1e-05,2.79106]
[1778246884191,33.86,79646.09,0.0,-0.98653,1e-05,2.79491]
[1778246889228,33.87,79643.55,0.0,-0.98655,1e-05,2.79153]
[1778246894263,33.87,79645.5,0.0,-0.98651,1e-05,2.7984]
[1778246899299,33.88,79628.8,0.0,-0.98671,1e-05,2.76276]
[1778246900306,33.88,79615.93,0.0,-0.98686,1e-05,2.73427]
[1778246905341,33.89,79613.7,0.0,-0.98687,1e-05,2.73213]
[1778246908362,33.89,79617.49,0.0,-0.98682,1e-05,2.74233]
[1778246913396,33.9,79613.31,0.0,-0.98686,1e-05,2.73414]
[1778246918436,33.91,79608.83,0.0,-0.9869,1e-05,2.72684]
[1778246920450,33.91,79616.29,0.0,-0.9868,1e-05,2.74469]
[1778246925485,33.92,79620.42,0.0,-0.98674,1e-05,2.75659]
[1778246930525,33.92,79619.21,0.0,-0.98674,1e-05,2.75638]
[1778246935565,33.93,79622.8,0.0,-0.98668,1e-05,2.76703]
[1778246940598,33.93,79619.99,0.0,-0.9867,1e-05,2.76309]
[1778246943619,33.94,79624.13,0.0,-0.98664,1e-05,2.77391]
[1778246948654,33.94,79621.56,0.0,-0.98666,1e-05,2.77036]
[1778246950673,33.95,79613.96,0.0,-0.98675,1e-05,2.7541]
[1778246955712,33.95,79607.1,0.0,-0.98682,1e-05,2.74113]
[1778246960748,33.96,79607.0,0.0,-0.98681,1e-05,2.74344]
[1778246965783,33.96,79603.26,0.0,-0.98684,1e-05,2.73757]
[1778246970817,33.97,79602.38,0.0,-0.98684,1e-05,2.7382]
[1778246975853,33.98,79599.61,0.0,-0.98686,1e-05,2.73307]
[1778246980889,33.98,79601.58,0.0,-0.98682,1e-05,2.74012]
[1778246985923,33.99,79604.93,0.0,-0.98677,1e-05,2.75025]
[1778246988944,33.99,79606.4,0.0,-0.98674,1e-05,2.75507]
[1778246993979,34.0,79609.44,0.0,-0.98669,1e-05,2.76439]
[1778246998007,34.0,79605.21,0.0,-0.98673,1e-05,2.75683]
[1778247002044,34.01,79614.55,0.0,-0.9866,1e-05,2.77997]
[1778247003050,34.01,79618.57,0.0,-0.98655,1e-05,2.78959]
[1778247007084,34.02,79624.17,0.0,-0.98647,1e-05,2.80421]
[1778247008093,34.02,79635.92,0.0,-0.98632,1e-05,2.83162]
[1778247009099,34.02,79642.15,0.0,-0.98624,1e-05,2.8464]
[1778247010106,34.02,79640.84,0.0,-0.98625,1e-05,2.84373]
[1778247012121,34.02,79632.45,0.0,-0.98636,1e-05,2.82514]
[1778247013128,34.02,79627.95,0.0,-0.98641,1e-05,2.8152]
[1778247014134,34.02,79626.79,0.0,-0.98642,1e-05,2.81296]
[1778247019176,34.03,79623.09,0.0,-0.98645,1e-05,2.80702]
[1778247024211,34.03,79628.01,0.0,-0.98638,1e-05,2.82001]
[1778247026224,34.03,79637.64,0.0,-0.98626,1e-05,2.84297]
[1778247027231,34.04,79640.25,0.0,-0.9862,1e-05,2.8528]
[1778247028238,34.04,79647.22,0.0,-0.98611,1e-05,2.86898]
[1778247033275,34.05,79641.45,0.0,-0.98618,1e-05,2.85596]
[1778247036296,34.05,79637.19,0.0,-0.98623,1e-05,2.84713]
[1778247038308,34.05,79630.21,0.0,-0.98632,1e-05,2.83177]
[1778247042339,34.06,79637.87,0.0,-0.98621,1e-05,2.85093]
[1778247047372,34.06,79640.95,0.0,-0.98616,1e-05,2.85975]
[1778247049387,34.06,79656.24,0.0,-0.98596,1e-05,2.89598]
[1778247050392,34.06,79661.42,0.0,-0.98589,1e-05,2.90838]
[1778247052410,34.06,79669.96,0.0,-0.98578,1e-05,2.92896]
[1778247057442,34.07,79666.12,0.0,-0.98582,1e-05,2.92098]
[1778247060465,34.07,79650.92,0.0,-0.98602,1e-05,2.88576]
[1778247061496,34.07,79633.82,0.0,-0.98624,1e-05,2.8463]
[1778247062486,34.07,79624.5,0.0,-0.98635,1e-05,2.82516]
[1778247063491,34.07,79621.77,0.0,-0.98638,1e-05,2.81965]
[1778247064499,34.07,79629.17,0.0,-0.98629,1e-05,2.83666]
[1778247065505,34.07,79646.22,0.0,-0.98607,1e-05,2.87652]
[1778247066519,34.07,79651.57,0.0,-0.986,1e-05,2.88929]
[1778247067521,34.07,79647.89,0.0,-0.98604,1e-05,2.88096]
[1778247068532,34.07,79636.68,0.0,-0.98618,1e-05,2.8555]
[1778247069534,34.07,79625.51,0.0,-0.98632,1e-05,2.83009]
[1778247071547,34.08,79631.39,0.0,-0.98625,1e-05,2.84433]
[1778247073561,34.08,79638.33,0.0,-0.98616,1e-05,2.86072]
[1778247074579,34.08,79646.91,0.0,-0.98604,1e-05,2.88127]
[1778247075579,34.08,79656.33,0.0,-0.98592,1e-05,2.90331]
[1778247076588,34.08,79655.2,0.0,-0.98593,1e-05,2.90091]
[1778247077608,34.08,79661.55,0.0,-0.98585,1e-05,2.91583]
[1778247079615,34.09,79671.85,0.0,-0.9857,1e-05,2.9427]
[1778247080623,34.09,79670.12,0.0,-0.98572,1e-05,2.93899]
[1778247083643,34.09,79671.67,0.0,-0.9857,1e-05,2.94326]
[1778247085661,34.09,79675.86,0.0,-0.98564,1e-05,2.95357]
[1778247089685,34.09,79669.75,0.0,-0.98572,1e-05,2.93981]
[1778247091700,34.09,79668.34,0.0,-0.98574,1e-05,2.9353]
[1778247094721,34.09,79668.8,0.0,-0.98573,1e-05,2.93706]
[1778247095727,34.09,79674.75,0.0,-0.98565,1e-05,2.95138]
[1778247096733,34.09,79678.33,0.0,-0.9856,1e-05,2.96009]
[1778247101769,34.1,79667.21,0.0,-0.98574,1e-05,2.9346]
[1778247102776,34.1,79662.33,0.0,-0.98581,1e-05,2.92329]
[1778247104790,34.1,79664.12,0.0,-0.98578,1e-05,2.92799]
[1778247109825,34.1,79668.33,0.0,-0.98572,1e-05,2.93909]
[1778247110832,34.1,79676.84,0.0,-0.98561,1e-05,2.9595]
[1778247111838,34.1,79682.64,0.0,-0.98553,1e-05,2.9735]
[1778247112846,34.1,79682.59,0.0,-0.98553,1e-05,2.97353]
[1778247115868,34.1,79682.28,0.0,-0.98553,1e-05,2.97328]
[1778247117887,34.1,79687.19,0.0,-0.98546,1e-05,2.98534]
[1778247119900,34.1,79692.44,0.0,-0.98539,1e-05,2.99821]
[1778247120907,34.1,79693.01,0.0,-0.98538,1e-05,2.99969]
[1778247124935,34.11,79699.78,0.0,-0.98529,1e-05,3.01641]
[1778247126949,34.11,79703.29,0.0,-0.98524,1e-05,3.02505]
[1778247131984,34.11,79706.91,0.0,-0.98519,1e-05,3.03414]
[1778247135012,34.11,79698.77,0.0,-0.9853,1e-05,3.01465]
[1778247136014,34.11,79697.58,0.0,-0.98531,1e-05,3.01188]
[1778247137020,34.11,79705.23,0.0,-0.98521,1e-05,3.03049]
[1778247138027,34.11,79709.5,0.0,-0.98515,1e-05,3.04093]
[1778247141050,34.11,79715.29,0.0,-0.98507,1e-05,3.05522]
[1778247144071,34.11,79730.09,0.0,-0.98487,1e-05,3.0916]
[1778247145079,34.11,79741.04,0.0,-0.98472,1e-05,3.11863]
[1778247146086,34.11,79740.2,0.0,-0.98473,1e-05,3.11648]
[1778247147092,34.11,79731.0,0.0,-0.98486,1e-05,3.09369]
[1778247148099,34.11,79718.8,0.0,-0.98502,1e-05,3.06372]
[1778247149106,34.11,79719.07,0.0,-0.98502,1e-05,3.06441]
[1778247152127,34.11,79725.26,0.0,-0.98494,1e-05,3.07799]
[1778247153135,34.11,79733.51,0.0,-0.98483,1e-05,3.09829]
[1778247154141,34.11,79737.33,0.0,-0.98478,1e-05,3.10769]
[1778247156155,34.11,79737.73,0.0,-0.98477,1e-05,3.10858]
[1778247158169,34.11,79733.52,0.0,-0.98483,1e-05,3.09812]
[1778247163206,34.11,79730.79,0.0,-0.98487,1e-05,3.09131]
[1778247164211,34.11,79721.27,0.0,-0.985,1e-05,3.06794]
[1778247165219,34.11,79717.49,0.0,-0.98505,1e-05,3.05874]
[1778247166226,34.11,79717.11,0.0,-0.98506,1e-05,3.05789]
[1778247171260,34.11,79719.1,0.0,-0.98503,1e-05,3.06314]
[1778247176301,34.11,79709.24,0.0,-0.98516,1e-05,3.03952]
[1778247177306,34.11,79704.22,0.0,-0.98523,1e-05,3.02746]
[1778247178315,34.11,79702.12,0.0,-0.98525,1e-05,3.02267]
[1778247183226,34.11,79696.09,0.0,-0.98533,1e-05,3.0087]
[1778247186369,34.11,79704.58,0.0,-0.98521,1e-05,3.02984]
[1778247188405,34.11,79712.79,0.0,-0.9851,1e-05,3.05002]
[1778247189394,34.11,79718.57,0.0,-0.98502,1e-05,3.06422]
[1778247190397,34.11,79732.14,0.0,-0.98483,1e-05,3.0976]
[1778247191407,34.11,79730.81,0.0,-0.98485,1e-05,3.09433]
[1778247194427,34.11,79723.98,0.0,-0.98494,1e-05,3.0776]
[1778247196444,34.11,79717.31,0.0,-0.98504,1e-05,3.06138]
[1778247198455,34.12,79714.91,0.0,-0.98507,1e-05,3.0557]
[1778247200469,34.12,79723.37,0.0,-0.98495,1e-05,3.07657]
[1778247203490,34.12,79729.02,0.0,-0.98487,1e-05,3.09063]
[1778247206512,34.12,79733.54,0.0,-0.98481,1e-05,3.10184]
[1778247209533,34.12,79727.27,0.0,-0.9849,1e-05,3.08645]
[1778247214568,34.12,79728.84,0.0,-0.98488,1e-05,3.08886]
[1778247219604,34.12,79731.34,0.0,-0.98484,1e-05,3.09522]
[1778247225646,34.12,79729.56,0.0,-0.98487,1e-05,3.09111]
[1778247230681,34.12,79730.1,0.0,-0.98486,1e-05,3.09269]
[1778247235716,34.12,79732.82,0.0,-0.98482,1e-05,3.09965]
[1778247240753,34.12,79748.34,0.0,-0.9846,1e-05,3.1383]
[1778247241761,34.12,79758.26,0.0,-0.98446,1e-05,3.16308]
[1778247242773,34.12,79759.96,0.0,-0.98444,1e-05,3.16728]
[1778247247804,34.12,79753.78,0.0,-0.98453,1e-05,3.15138]
[1778247250824,34.12,79747.64,0.0,-0.98462,1e-05,3.13587]
[1778247252839,34.12,79754.94,0.0,-0.98451,1e-05,3.15399]
[1778247253845,34.12,79761.0,0.0,-0.98443,1e-05,3.1691]
[1778247254852,34.12,79762.5,0.0,-0.98441,1e-05,3.17276]
[1778247258880,34.12,79774.26,0.0,-0.98424,1e-05,3.20191]
[1778247259887,34.12,79787.98,0.0,-0.98405,1e-05,3.2366]
[1778247260894,34.12,79789.14,0.0,-0.98403,1e-05,3.23932]
[1778247264926,34.11,79798.5,0.0,-0.9839,1e-05,3.26227]
[1778247266938,34.11,79790.81,0.0,-0.98402,1e-05,3.24176]
[1778247271974,34.11,79795.88,0.0,-0.98396,1e-05,3.25168]
[1778247272981,34.11,79803.6,0.0,-0.98385,1e-05,3.27118]
[1778247273987,34.11,79809.57,0.0,-0.98377,1e-05,3.28623]
[1778247276002,34.1,79816.97,0.0,-0.98366,1e-05,3.30465]
[1778247279022,34.1,79805.09,0.0,-0.98384,1e-05,3.27286]
[1778247280032,34.1,79795.09,0.0,-0.98399,1e-05,3.24692]
[1778247281036,34.1,79787.08,0.0,-0.98411,1e-05,3.22623]
[1778247284057,34.1,79792.82,0.0,-0.98403,1e-05,3.24014]
[1778247286072,34.1,79788.58,0.0,-0.98409,1e-05,3.22884]
[1778247288085,34.1,79783.12,0.0,-0.98417,1e-05,3.21451]
[1778247292113,34.1,79790.67,0.0,-0.98407,1e-05,3.23291]
[1778247293120,34.1,79797.44,0.0,-0.98397,1e-05,3.24996]
[1778247294128,34.09,79804.67,0.0,-0.98387,1e-05,3.26822]
[1778247298155,34.09,79798.31,0.0,-0.98397,1e-05,3.25074]
[1778247303191,34.09,79801.63,0.0,-0.98393,1e-05,3.25785]
[1778247306212,34.09,79795.78,0.0,-0.98402,1e-05,3.24206]
[1778247308228,34.09,79788.49,0.0,-0.98412,1e-05,3.223]
[1778247313263,34.08,79789.08,0.0,-0.98412,1e-05,3.22346]
[1778247315276,34.08,79798.27,0.0,-0.98399,1e-05,3.24648]
[1778247320312,34.08,79796.65,0.0,-0.98402,1e-05,3.2411]
[1778247321318,34.08,79789.35,0.0,-0.98413,1e-05,3.22228]
[1778247326354,34.08,79781.33,0.0,-0.98425,1e-05,3.20102]
[1778247327361,34.08,79774.93,0.0,-0.98434,1e-05,3.18471]
[1778247328367,34.08,79769.87,0.0,-0.98441,1e-05,3.17184]
[1778247329376,34.08,79764.24,0.0,-0.98449,1e-05,3.1576]
[1778247330383,34.08,79757.78,0.0,-0.98459,1e-05,3.14137]
[1778247332395,34.08,79748.38,0.0,-0.98473,1e-05,3.11622]
[1778247334411,34.08,79763.83,0.0,-0.98451,1e-05,3.15458]
[1778247335417,34.08,79771.52,0.0,-0.9844,1e-05,3.17375]
[1778247337431,34.07,79777.42,0.0,-0.98432,1e-05,3.1883]
[1778247341460,34.07,79786.02,0.0,-0.9842,1e-05,3.20931]
[1778247342468,34.07,79794.07,0.0,-0.98409,1e-05,3.22955]
[1778247345486,34.07,79787.85,0.0,-0.98418,1e-05,3.21303]
[1778247350522,34.07,79779.44,0.0,-0.98431,1e-05,3.19063]
[1778247351529,34.07,79771.46,0.0,-0.98442,1e-05,3.17032]
[1778247352538,34.07,79770.16,0.0,-0.98444,1e-05,3.1669]
[1778247357572,34.07,79775.05,0.0,-0.98438,1e-05,3.17837]
[1778247361599,34.06,79766.52,0.0,-0.9845,1e-05,3.15621]
[1778247362633,34.06,79763.07,0.0,-0.98455,1e-05,3.14743]
[1778247364495,34.06,79759.63,0.0,-0.9846,1e-05,3.13859]
[1778247365643,34.06,79765.89,0.0,-0.98451,1e-05,3.15412]
[1778247366648,34.06,79775.7,0.0,-0.98437,1e-05,3.17862]
[1778247367656,34.06,79782.73,0.0,-0.98428,1e-05,3.19618]
[1778247368660,34.06,79786.84,0.0,-0.98422,1e-05,3.20638]
[1778247371683,34.06,79791.53,0.0,-0.98415,1e-05,3.21759]
[1778247376725,34.06,79785.12,0.0,-0.98425,1e-05,3.20007]
[1778247377732,34.06,79782.23,0.0,-0.9843,1e-05,3.19254]
[1778247378734,34.06,79776.98,0.0,-0.98437,1e-05,3.17909]
[1778247379744,34.06,79776.81,0.0,-0.98438,1e-05,3.17848]
[1778247382767,34.05,79783.22,0.0,-0.98429,1e-05,3.19415]
[1778247383772,34.05,79784.59,0.0,-0.98427,1e-05,3.19742]
[1778247386796,34.05,79791.79,0.0,-0.98417,1e-05,3.21509]
[1778247387804,34.05,79795.45,0.0,-0.98412,1e-05,3.22393]
[1778247392837,34.05,79795.79,0.0,-0.98413,1e-05,3.22208]
[1778247394850,34.05,79789.62,0.0,-0.98422,1e-05,3.20573]
[1778247396864,34.05,79796.82,0.0,-0.98412,1e-05,3.22382]
[1778247397873,34.05,79790.91,0.0,-0.98421,1e-05,3.20833]
[1778247399885,34.05,79784.03,0.0,-0.98431,1e-05,3.1905]
[1778247401899,34.04,79789.62,0.0,-0.98423,1e-05,3.20425]
[1778247402906,34.04,79795.15,0.0,-0.98415,1e-05,3.21807]
[1778247404920,34.04,79800.65,0.0,-0.98407,1e-05,3.23158]
[1778247409955,34.04,79802.49,0.0,-0.98406,1e-05,3.23494]
[1778247414990,34.04,79803.61,0.0,-0.98405,1e-05,3.23643]
[1778247420027,34.03,79802.45,0.0,-0.98407,1e-05,3.23208]
[1778247423046,34.03,79792.85,0.0,-0.98422,1e-05,3.20683]
[1778247428081,34.03,79798.4,0.0,-0.98414,1e-05,3.21975]
[1778247429089,34.03,79805.25,0.0,-0.98404,1e-05,3.23696]
[1778247433127,34.03,79811.01,0.0,-0.98397,1e-05,3.25057]
[1778247434125,34.03,79819.08,0.0,-0.98385,1e-05,3.27099]
[1778247435134,34.02,79826.3,0.0,-0.98375,1e-05,3.28928]
[1778247437145,34.02,79820.8,0.0,-0.98383,1e-05,3.27436]
[1778247440166,34.02,79826.68,0.0,-0.98375,1e-05,3.28853]
[1778247444197,34.02,79832.46,0.0,-0.98368,1e-05,3.30206]
[1778247446212,34.02,79824.89,0.0,-0.98379,1e-05,3.28175]
[1778247447220,34.02,79818.78,0.0,-0.98388,1e-05,3.26567]
[1778247449233,34.01,79813.95,0.0,-0.98396,1e-05,3.25266]
[1778247453261,34.01,79819.0,0.0,-0.9839,1e-05,3.26279]
[1778247458296,34.01,79818.57,0.0,-0.98391,1e-05,3.26016]
[1778247461316,34.01,79802.15,0.0,-0.98416,1e-05,3.21733]
[1778247463331,34.01,79792.47,0.0,-0.9843,1e-05,3.19237]
[1778247465344,34.0,79798.27,0.0,-0.98422,1e-05,3.20671]
[1778247469373,34.0,79804.85,0.0,-0.98413,1e-05,3.22268]
[1778247473401,34.0,79797.42,0.0,-0.98424,1e-05,3.20294]
[1778247476422,34.0,79790.59,0.0,-0.98434,1e-05,3.18513]
[1778247479444,34.0,79779.9,0.0,-0.98449,1e-05,3.1578]
[1778247481462,34.0,79765.72,0.0,-0.98469,1e-05,3.1222]
[1778247482468,34.0,79754.79,0.0,-0.98484,1e-05,3.09508]
[1778247483474,34.0,79749.32,0.0,-0.98492,1e-05,3.08159]
[1778247484482,34.0,79739.05,0.0,-0.98506,1e-05,3.05642]
[1778247486496,34.0,79733.15,0.0,-0.98514,1e-05,3.04216]
[1778247491537,34.0,79736.59,0.0,-0.98509,1e-05,3.05096]
[1778247492544,34.0,79744.22,0.0,-0.98499,1e-05,3.06971]
[1778247493549,34.0,79754.85,0.0,-0.98484,1e-05,3.09592]
[1778247495564,34.0,79761.94,0.0,-0.98474,1e-05,3.11346]
[1778247496582,34.0,79767.69,0.0,-0.98466,1e-05,3.12771]
[1778247498593,34.0,79778.12,0.0,-0.98451,1e-05,3.15363]
[1778247499598,34.0,79785.18,0.0,-0.98442,1e-05,3.17125]
[1778247502619,34.0,79790.59,0.0,-0.98434,1e-05,3.18447]
[1778247506666,34.0,79797.76,0.0,-0.98424,1e-05,3.20198]
[1778247507668,34.0,79805.3,0.0,-0.98414,1e-05,3.22096]
[1778247512703,33.99,79812.3,0.0,-0.98405,1e-05,3.23606]
[1778247517737,33.99,79810.98,0.0,-0.98407,1e-05,3.23149]
[1778247522771,33.99,79806.57,0.0,-0.98414,1e-05,3.21909]
[1778247525651,33.99,79799.81,0.0,-0.98425,1e-05,3.2012]
[1778247526799,33.99,79800.95,0.0,-0.98423,1e-05,3.2039]
[1778247528813,33.99,79810.09,0.0,-0.9841,1e-05,3.22679]
[1778247529819,33.99,79818.67,0.0,-0.98398,1e-05,3.24854]
[1778247530828,33.98,79821.81,0.0,-0.98393,1e-05,3.25634]
[1778247532850,33.98,79829.1,0.0,-0.98383,1e-05,3.27455]
[1778247535723,33.98,79826.37,0.0,-0.98388,1e-05,3.2665]
[1778247538884,33.98,79825.77,0.0,-0.98389,1e-05,3.26403]
[1778247543919,33.98,79824.26,0.0,-0.98392,1e-05,3.25857]
[1778247545933,33.97,79818.31,0.0,-0.98401,1e-05,3.24269]
[1778247550968,33.97,79816.85,0.0,-0.98404,1e-05,3.23758]
[1778247553989,33.97,79810.78,0.0,-0.98413,1e-05,3.22126]
[1778247556003,33.97,79808.57,0.0,-0.98417,1e-05,3.21515]
[1778247561040,33.97,79808.67,0.0,-0.98417,1e-05,3.21428]
[1778247566076,33.96,79809.66,0.0,-0.98417,1e-05,3.21555]
[1778247569103,33.96,79802.81,0.0,-0.98427,1e-05,3.19752]
[1778247570107,33.96,79788.4,0.0,-0.98447,1e-05,3.16098]
[1778247571115,33.96,79781.02,0.0,-0.98459,1e-05,3.1407]
[1778247576149,33.96,79776.46,0.0,-0.98465,1e-05,3.12893]
[1778247581186,33.96,79777.42,0.0,-0.98464,1e-05,3.13102]
[1778247584205,33.96,79771.3,0.0,-0.98473,1e-05,3.11561]
[1778247589240,33.96,79767.42,0.0,-0.98478,1e-05,3.10586]
[1778247590247,33.96,79753.22,0.0,-0.98498,1e-05,3.07076]
[1778247591254,33.96,79740.85,0.0,-0.98515,1e-05,3.04052]
[1778247592262,33.96,79734.82,0.0,-0.98523,1e-05,3.02593]
[1778247596293,33.96,79730.44,0.0,-0.98529,1e-05,3.01576]
[1778247597299,33.96,79719.98,0.0,-0.98543,1e-05,2.99063]
[1778247598306,33.96,79714.22,0.0,-0.9855,1e-05,2.97696]
[1778247601327,33.96,79707.92,0.0,-0.98558,1e-05,2.96246]
[1778247603347,33.96,79700.03,0.0,-0.98569,1e-05,2.94383]
[1778247604349,33.96,79681.13,0.0,-0.98593,1e-05,2.89934]
[1778247605359,33.97,79666.72,0.0,-0.98612,1e-05,2.86625]
[1778247606367,33.97,79654.35,0.0,-0.98627,1e-05,2.83793]
[1778247608376,33.97,79650.46,0.0,-0.98632,1e-05,2.82978]
[1778247610390,33.97,79644.44,0.0,-0.98639,1e-05,2.81678]
[1778247614422,33.97,79652.62,0.0,-0.98628,1e-05,2.83739]
[1778247615427,33.98,79660.28,0.0,-0.98618,1e-05,2.85553]
[1778247619456,33.98,79665.3,0.0,-0.9861,1e-05,2.86873]
[1778247622476,33.98,79678.74,0.0,-0.98592,1e-05,2.90121]
[1778247625498,33.98,79667.93,0.0,-0.98606,1e-05,2.87678]
[1778247626505,33.98,79662.29,0.0,-0.98613,1e-05,2.86399]
[1778247627513,33.99,79667.8,0.0,-0.98606,1e-05,2.87718]
[1778247629531,33.99,79659.06,0.0,-0.98616,1e-05,2.85752]
[1778247630534,33.99,79653.62,0.0,-0.98623,1e-05,2.84529]
[1778247632549,33.99,79659.86,0.0,-0.98616,1e-05,2.85896]
[1778247636583,33.99,79646.01,0.0,-0.98633,1e-05,2.82799]
[1778247637602,33.99,79631.87,0.0,-0.9865,1e-05,2.79554]
[1778247638599,33.99,79624.13,0.0,-0.9866,1e-05,2.77877]
[1778247640615,34.0,79623.64,0.0,-0.9866,1e-05,2.77866]
[1778247643632,34.0,79625.5,0.0,-0.98657,1e-05,2.78434]
[1778247646653,34.0,79633.12,0.0,-0.98646,1e-05,2.80318]
[1778247648669,34.01,79640.08,0.0,-0.98637,1e-05,2.82002]
[1778247650682,34.01,79652.33,0.0,-0.98621,1e-05,2.84913]
[1778247651688,34.01,79657.2,0.0,-0.98614,1e-05,2.86081]
[1778247652697,34.01,79661.51,0.0,-0.98609,1e-05,2.87119]
[1778247653702,34.01,79667.39,0.0,-0.98601,1e-05,2.88526]
[1778247654715,34.01,79671.57,0.0,-0.98595,1e-05,2.89536]
[1778247655720,34.01,79681.46,0.0,-0.98582,1e-05,2.91895]
[1778247656728,34.01,79684.93,0.0,-0.98578,1e-05,2.92741]
[1778247658738,34.01,79685.47,0.0,-0.98577,1e-05,2.92915]
[1778247659744,34.01,79680.0,0.0,-0.98584,1e-05,2.91646]
[1778247660752,34.02,79677.43,0.0,-0.98587,1e-05,2.91065]
[1778247662766,34.02,79683.95,0.0,-0.98578,1e-05,2.92659]
[1778247663776,34.02,79687.73,0.0,-0.98573,1e-05,2.93579]
[1778247664780,34.02,79681.02,0.0,-0.98582,1e-05,2.92012]
[1778247665786,34.02,79676.65,0.0,-0.98587,1e-05,2.91006]
[1778247668811,34.02,79683.7,0.0,-0.98577,1e-05,2.92749]
[1778247669817,34.02,79672.03,0.0,-0.98593,1e-05,2.90021]
[1778247670821,34.02,79665.66,0.0,-0.98601,1e-05,2.88555]
[1778247671828,34.02,79660.18,0.0,-0.98608,1e-05,2.87305]
[1778247672836,34.02,79662.91,0.0,-0.98604,1e-05,2.87975]
[1778247675858,34.03,79663.73,0.0,-0.98602,1e-05,2.88259]
[1778247677876,34.03,79660.4,0.0,-0.98606,1e-05,2.87545]
[1778247678882,34.03,79652.95,0.0,-0.98616,1e-05,2.85843]
[1778247679889,34.03,79646.95,0.0,-0.98623,1e-05,2.84488]
[1778247680899,34.03,79639.37,0.0,-0.98633,1e-05,2.82776]
[1778247681903,34.03,79646.41,0.0,-0.98623,1e-05,2.84441]
[1778247682910,34.03,79649.81,0.0,-0.98619,1e-05,2.85266]
[1778247684924,34.03,79640.26,0.0,-0.98631,1e-05,2.83131]
[1778247685937,34.03,79636.07,0.0,-0.98636,1e-05,2.82247]
[1778247686943,34.03,79626.09,0.0,-0.98648,1e-05,2.79959]
[1778247687947,34.04,79625.79,0.0,-0.98648,1e-05,2.79936]
[1778247689962,34.04,79635.31,0.0,-0.98636,1e-05,2.82208]
[1778247690974,34.04,79639.6,0.0,-0.9863,1e-05,2.83238]
[1778247693991,34.04,79633.05,0.0,-0.98638,1e-05,2.81697]
[1778247694997,34.04,79628.66,0.0,-0.98644,1e-05,2.80734]
[1778247696006,34.04,79622.2,0.0,-0.98652,1e-05,2.79303]
[1778247697011,34.05,79619.77,0.0,-0.98654,1e-05,2.78797]
[1778247700033,34.05,79610.76,0.0,-0.98665,1e-05,2.76895]
[1778247701040,34.05,79609.61,0.0,-0.98666,1e-05,2.76685]
[1778247702046,34.05,79603.64,0.0,-0.98673,1e-05,2.75388]
[1778247703055,34.05,79600.98,0.0,-0.98676,1e-05,2.74842]
[1778247705067,34.06,79590.38,0.0,-0.98689,1e-05,2.72572]
[1778247706960,34.06,79585.72,0.0,-0.98694,1e-05,2.71646]
[1778247710104,34.06,79580.99,0.0,-0.98698,1e-05,2.7077]
[1778247715136,34.07,79586.29,0.0,-0.9869,1e-05,2.72251]
[1778247717031,34.07,79586.27,0.0,-0.9869,1e-05,2.72362]
[1778247720195,34.08,79579.76,0.0,-0.98697,1e-05,2.71082]
[1778247722187,34.08,79573.39,0.0,-0.98704,1e-05,2.69786]
[1778247725207,34.09,79579.43,0.0,-0.98695,1e-05,2.71308]
[1778247729235,34.09,79584.75,0.0,-0.98688,1e-05,2.72728]
[1778247730242,34.09,79583.21,0.0,-0.98689,1e-05,2.7244]
[1778247732262,34.1,79589.77,0.0,-0.9868,1e-05,2.74074]
[1778247734273,34.1,79582.68,0.0,-0.98688,1e-05,2.72595]
[1778247737297,34.1,79591.55,0.0,-0.98676,1e-05,2.74747]
[1778247738299,34.1,79592.97,0.0,-0.98674,1e-05,2.75118]
[1778247741319,34.12,79603.98,0.0,-0.98657,1e-05,2.78206]
[1778247742327,34.12,79607.07,0.0,-0.98653,1e-05,2.78954]
[1778247744341,34.14,79612.03,0.0,-0.98642,1e-05,2.80952]
[1778247747362,34.14,79617.41,0.0,-0.98635,1e-05,2.82306]
[1778247749375,34.15,79623.15,0.0,-0.98627,1e-05,2.83701]
[1778247752396,34.15,79629.2,0.0,-0.98619,1e-05,2.8505]
[1778247755418,34.15,79624.06,0.0,-0.98625,1e-05,2.83973]
[1778247760454,34.16,79631.21,0.0,-0.98615,1e-05,2.85813]
[1778247765489,34.16,79630.69,0.0,-0.98615,1e-05,2.85878]
[1778247767503,34.16,79636.01,0.0,-0.98607,1e-05,2.87186]
[1778247772537,34.17,79633.25,0.0,-0.9861,1e-05,2.86729]
[1778247775563,34.17,79632.59,0.0,-0.9861,1e-05,2.86691]
[1778247777572,34.17,79626.26,0.0,-0.98618,1e-05,2.85302]
[1778247778579,34.17,79620.1,0.0,-0.98625,1e-05,2.83923]
[1778247779585,34.17,79615.36,0.0,-0.98631,1e-05,2.82876]
[1778247781599,34.18,79606.19,0.0,-0.98642,1e-05,2.80866]
[1778247782607,34.18,79607.02,0.0,-0.98641,1e-05,2.81103]
[1778247785630,34.18,79610.24,0.0,-0.98636,1e-05,2.81975]
[1778247788649,34.18,79607.55,0.0,-0.98639,1e-05,2.81487]
[1778247790663,34.19,79603.03,0.0,-0.98644,1e-05,2.80541]
[1778247795700,34.19,79601.1,0.0,-0.98645,1e-05,2.80318]
[1778247800752,34.2,79622.24,0.0,-0.98618,1e-05,2.85334]
[1778247801754,34.2,79635.52,0.0,-0.986,1e-05,2.88514]
[1778247802761,34.2,79651.53,0.0,-0.98579,1e-05,2.92262]
[1778247803768,34.2,79652.39,0.0,-0.98578,1e-05,2.92505]
[1778247806789,34.2,79658.43,0.0,-0.9857,1e-05,2.93985]
[1778247811825,34.2,79656.57,0.0,-0.98572,1e-05,2.93478]
[1778247815851,34.2,79641.01,0.0,-0.98592,1e-05,2.89905]
[1778247816859,34.2,79632.22,0.0,-0.98603,1e-05,2.87856]
[1778247817866,34.21,79625.74,0.0,-0.98611,1e-05,2.86413]
[1778247820887,34.21,79619.75,0.0,-0.98619,1e-05,2.85125]
[1778247825940,34.21,79623.39,0.0,-0.98613,1e-05,2.86099]
[1778247827960,34.21,79618.18,0.0,-0.98619,1e-05,2.84992]
[1778247832990,34.22,79617.04,0.0,-0.9862,1e-05,2.84897]
[1778247838029,34.22,79619.71,0.0,-0.98615,1e-05,2.8568]
[1778247841048,34.22,79626.16,0.0,-0.98607,1e-05,2.87263]
[1778247845077,34.23,79635.12,0.0,-0.98595,1e-05,2.89456]
[1778247849104,34.23,79627.22,0.0,-0.98604,1e-05,2.87694]
[1778247850111,34.23,79623.41,0.0,-0.98609,1e-05,2.86869]
[1778247851118,34.23,79615.32,0.0,-0.98619,1e-05,2.85032]
[1778247853131,34.23,79605.79,0.0,-0.98631,1e-05,2.82911]
[1778247855146,34.23,79600.1,0.0,-0.98638,1e-05,2.81684]
[1778247858167,34.24,79593.39,0.0,-0.98645,1e-05,2.8027]
[1778247863206,34.24,79592.6,0.0,-0.98645,1e-05,2.80289]
[1778247868240,34.25,79596.32,0.0,-0.98639,1e-05,2.81329]
[1778247873275,34.25,79600.09,0.0,-0.98634,1e-05,2.82221]
[1778247878309,34.26,79602.11,0.0,-0.98631,1e-05,2.82869]
[1778247883345,34.26,79600.05,0.0,-0.98632,1e-05,2.82583]
[1778247888235,34.26,79592.75,0.0,-0.9864,1e-05,2.81104]
[1778247893419,34.27,79591.24,0.0,-0.98641,1e-05,2.8096]
[1778247898452,34.27,79591.67,0.0,-0.9864,1e-05,2.81256]
[1778247903495,34.28,79590.67,0.0,-0.9864,1e-05,2.81224]
[1778247905524,34.28,79598.34,0.0,-0.9863,1e-05,2.83053]
[1778247906532,34.28,79602.55,0.0,-0.98624,1e-05,2.84055]
[1778247908546,34.28,79611.18,0.0,-0.98613,1e-05,2.8611]
[1778247909553,34.28,79614.98,0.0,-0.98608,1e-05,2.87019]
[1778247911567,34.29,79622.22,0.0,-0.98598,1e-05,2.88757]
[1778247915603,34.29,79638.78,0.0,-0.98576,1e-05,2.92733]
[1778247916611,34.29,79649.96,0.0,-0.98561,1e-05,2.9539]
[1778247917619,34.29,79655.88,0.0,-0.98553,1e-05,2.9681]
[1778247918625,34.29,79660.24,0.0,-0.98547,1e-05,2.97861]
[1778247919628,34.29,79670.79,0.0,-0.98533,1e-05,3.00394]
[1778247920644,34.29,79670.7,0.0,-0.98533,1e-05,3.0038]
[1778247922651,34.29,79664.22,0.0,-0.98542,1e-05,2.98846]
[1778247925669,34.29,79655.91,0.0,-0.98553,1e-05,2.96897]
[1778247926676,34.29,79642.6,0.0,-0.9857,1e-05,2.93761]
[1778247927683,34.29,79633.37,0.0,-0.98582,1e-05,2.9161]
[1778247928689,34.29,79634.24,0.0,-0.98581,1e-05,2.91836]
[1778247933725,34.3,79638.58,0.0,-0.98575,1e-05,2.928]
[1778247936747,34.3,79648.76,0.0,-0.98562,1e-05,2.95262]
[1778247937753,34.3,79657.77,0.0,-0.9855,1e-05,2.97417]
[1778247938761,34.3,79659.53,0.0,-0.98547,1e-05,2.9785]
[1778247943795,34.3,79659.35,0.0,-0.98547,1e-05,2.97876]
[1778247948830,34.3,79659.28,0.0,-0.98547,1e-05,2.97924]
[1778247950845,34.3,79651.15,0.0,-0.98558,1e-05,2.96017]
[1778247951851,34.3,79648.05,0.0,-0.98562,1e-05,2.95299]
[1778247953866,34.3,79641.47,0.0,-0.9857,1e-05,2.93781]
[1778247954872,34.3,79630.62,0.0,-0.98584,1e-05,2.91253]
[1778247955879,34.3,79619.59,0.0,-0.98598,1e-05,2.88705]
[1778247956886,34.3,79616.34,0.0,-0.98602,1e-05,2.87979]
[1778247957892,34.3,79608.24,0.0,-0.98612,1e-05,2.86134]
[1778247958900,34.31,79606.21,0.0,-0.98615,1e-05,2.85697]
[1778247959907,34.31,79597.73,0.0,-0.98625,1e-05,2.8378]
[1778247960914,34.31,79594.86,0.0,-0.98629,1e-05,2.83158]
[1778247964942,34.33,79590.96,0.0,-0.98628,1e-05,2.83379]
[1778247966968,34.34,79582.16,0.0,-0.98638,1e-05,2.81442]
[1778247968999,34.34,79576.45,0.0,-0.98645,1e-05,2.80223]
[1778247974017,34.34,79574.75,0.0,-0.98646,1e-05,2.8004]
[1778247979052,34.35,79573.93,0.0,-0.98646,1e-05,2.80059]
[1778247984087,34.35,79576.59,0.0,-0.98641,1e-05,2.80905]
[1778247989130,34.36,79576.32,0.0,-0.9864,1e-05,2.81042]
[1778247991137,34.36,79587.05,0.0,-0.98627,1e-05,2.83408]
[1778247992143,34.36,79593.15,0.0,-0.98619,1e-05,2.84839]
[1778247993151,34.36,79599.49,0.0,-0.98611,1e-05,2.86329]
[1778247996174,34.37,79591.45,0.0,-0.98621,1e-05,2.84576]
[1778248001209,34.37,79590.46,0.0,-0.98621,1e-05,2.84526]
[1778248003224,34.37,79583.92,0.0,-0.98629,1e-05,2.83104]
[1778248008259,34.38,79579.07,0.0,-0.98634,1e-05,2.82191]
[1778248013293,34.38,79578.84,0.0,-0.98633,1e-05,2.82333]
[1778248015308,34.38,79573.24,0.0,-0.9864,1e-05,2.81138]
[1778248018329,34.39,79569.41,0.0,-0.98644,1e-05,2.80395]
[1778248021356,34.39,79574.45,0.0,-0.98637,1e-05,2.81661]
[1778248025388,34.39,79581.27,0.0,-0.98627,1e-05,2.83371]
[1778248026394,34.39,79574.23,0.0,-0.98636,1e-05,2.81806]
[1778248031429,34.4,79571.5,0.0,-0.98638,1e-05,2.81388]
[1778248036464,34.4,79570.12,0.0,-0.98639,1e-05,2.81277]
[1778248041499,34.41,79568.51,0.0,-0.9864,1e-05,2.81112]
[1778248046534,34.41,79568.75,0.0,-0.98638,1e-05,2.81365]
[1778248051568,34.42,79570.54,0.0,-0.98636,1e-05,2.81817]
[1778248056604,34.42,79567.09,0.0,-0.98639,1e-05,2.81234]
[1778248060631,34.43,79561.91,0.0,-0.98644,1e-05,2.8023]
[1778248065670,34.43,79557.01,0.0,-0.98649,1e-05,2.79339]
[1778248067681,34.44,79563.85,0.0,-0.9864,1e-05,2.80971]
[1778248069695,34.44,79569.99,0.0,-0.98632,1e-05,2.82447]
[1778248074741,34.44,79571.83,0.0,-0.98629,1e-05,2.83062]
[1778248076754,34.44,79578.7,0.0,-0.9862,1e-05,2.84708]
[1778248078766,34.45,79585.75,0.0,-0.9861,1e-05,2.86399]
[1778248079774,34.45,79587.52,0.0,-0.98608,1e-05,2.8684]
[1778248084811,34.47,79585.99,0.0,-0.98604,1e-05,2.87508]
[1778248089846,34.48,79584.98,0.0,-0.98603,1e-05,2.87705]
[1778248091870,34.48,79599.75,0.0,-0.98583,1e-05,2.91186]
[1778248092869,34.49,79612.11,0.0,-0.98566,1e-05,2.94315]
[1778248093875,34.49,79626.52,0.0,-0.98546,1e-05,2.97898]
[1778248094881,34.49,79632.87,0.0,-0.98538,1e-05,2.99418]
[1778248095888,34.49,79635.46,0.0,-0.98534,1e-05,3.00044]
[1778248098911,34.49,79639.34,0.0,-0.98529,1e-05,3.00992]
[1778248099933,34.49,79646.86,0.0,-0.98519,1e-05,3.02799]
[1778248100942,34.49,79651.7,0.0,-0.98512,1e-05,3.03966]
[1778248101945,34.49,79641.44,0.0,-0.98526,1e-05,3.01504]
[1778248102951,34.49,79634.67,0.0,-0.98535,1e-05,2.99893]
[1778248103956,34.49,79630.56,0.0,-0.9854,1e-05,2.98923]
[1778248106980,34.5,79636.96,0.0,-0.98532,1e-05,3.00473]
[1778248107987,34.5,79642.85,0.0,-0.98524,1e-05,3.01887]
[1778248108994,34.5,79644.7,0.0,-0.98521,1e-05,3.02334]
[1778248111008,34.5,79652.87,0.0,-0.98511,1e-05,3.04139]
[1778248113025,34.5,79657.9,0.0,-0.98504,1e-05,3.05351]
[1778248115041,34.5,79647.29,0.0,-0.98519,1e-05,3.02794]
[1778248116046,34.5,79644.52,0.0,-0.98522,1e-05,3.02133]
[1778248118061,34.5,79651.37,0.0,-0.98513,1e-05,3.03785]
[1778248119067,34.5,79662.01,0.0,-0.98499,1e-05,3.06355]
[1778248120077,34.5,79665.43,0.0,-0.98494,1e-05,3.07181]
[1778248121082,34.5,79671.92,0.0,-0.98485,1e-05,3.08755]
[1778248122089,34.5,79675.53,0.0,-0.9848,1e-05,3.09628]
[1778248124102,34.5,79665.14,0.0,-0.98494,1e-05,3.07081]
[1778248125111,34.5,79663.17,0.0,-0.98497,1e-05,3.06598]
[1778248130143,34.49,79661.21,0.0,-0.985,1e-05,3.06102]
[1778248135179,34.49,79665.58,0.0,-0.98494,1e-05,3.07146]
[1778248136186,34.49,79663.18,0.0,-0.98497,1e-05,3.06558]
[1778248139208,34.49,79654.57,0.0,-0.98509,1e-05,3.04464]
[1778248140215,34.49,79648.7,0.0,-0.98517,1e-05,3.0305]
[1778248141226,34.49,79647.0,0.0,-0.98519,1e-05,3.02644]
[1778248142228,34.49,79639.85,0.0,-0.98529,1e-05,3.00934]
[1778248143238,34.49,79634.02,0.0,-0.98537,1e-05,2.99549]
[1778248144242,34.49,79637.81,0.0,-0.98532,1e-05,3.0046]
[1778248146257,34.49,79639.22,0.0,-0.9853,1e-05,3.00808]
[1778248148271,34.49,79646.78,0.0,-0.98519,1e-05,3.0263]
[1778248149278,34.49,79653.45,0.0,-0.9851,1e-05,3.04236]
[1778248150285,34.49,79658.35,0.0,-0.98504,1e-05,3.05419]
[1778248151298,34.49,79662.99,0.0,-0.98498,1e-05,3.06539]
[1778248153310,34.49,79669.19,0.0,-0.98489,1e-05,3.08036]
[1778248158341,34.49,79673.13,0.0,-0.98484,1e-05,3.08964]
[1778248162372,34.49,79681.52,0.0,-0.98473,1e-05,3.10983]
[1778248163379,34.49,79672.66,0.0,-0.98485,1e-05,3.08811]
[1778248164386,34.49,79661.04,0.0,-0.98501,1e-05,3.05988]
[1778248165393,34.49,79655.62,0.0,-0.98508,1e-05,3.04678]
[1778248166400,34.49,79649.86,0.0,-0.98516,1e-05,3.03296]
[1778248171435,34.49,79646.57,0.0,-0.98521,1e-05,3.02366]
[1778248176470,34.49,79648.73,0.0,-0.98518,1e-05,3.0291]
[1778248181505,34.49,79651.73,0.0,-0.98514,1e-05,3.0365]
[1778248184527,34.49,79645.3,0.0,-0.98522,1e-05,3.0212]
[1778248185534,34.5,79636.95,0.0,-0.98533,1e-05,3.00133]
[1778248186543,34.5,79629.31,0.0,-0.98543,1e-05,2.98328]
[1778248188555,34.5,79618.23,0.0,-0.98558,1e-05,2.95737]
[1778248190359,34.5,79610.5,0.0,-0.98568,1e-05,2.93957]
[1778248195606,34.5,79612.09,0.0,-0.98565,1e-05,2.94422]
[1778248200452,34.5,79621.87,0.0,-0.98552,1e-05,2.968]
[1778248205675,34.5,79617.9,0.0,-0.98557,1e-05,2.95923]
[1778248207688,34.5,79606.65,0.0,-0.98571,1e-05,2.93312]
[1778248212724,34.51,79602.56,0.0,-0.98576,1e-05,2.92442]
[1778248217759,34.51,79600.9,0.0,-0.98578,1e-05,2.92145]
[1778248222801,34.51,79599.58,0.0,-0.98579,1e-05,2.91928]
[1778248225815,34.51,79604.31,0.0,-0.98573,1e-05,2.93083]
[1778248227857,34.51,79609.29,0.0,-0.98566,1e-05,2.94279]
[1778248228837,34.51,79619.94,0.0,-0.98552,1e-05,2.96797]
[1778248229843,34.51,79631.59,0.0,-0.98536,1e-05,2.99564]
[1778248230850,34.51,79639.78,0.0,-0.98525,1e-05,3.01521]
[1778248235885,34.51,79643.16,0.0,-0.98522,1e-05,3.02176]
[1778248237899,34.51,79633.43,0.0,-0.98535,1e-05,2.99858]
[1778248238907,34.51,79627.59,0.0,-0.98542,1e-05,2.98476]
[1778248239912,34.51,79623.57,0.0,-0.98548,1e-05,2.97532]
[1778248241927,34.51,79616.19,0.0,-0.98557,1e-05,2.9581]
[1778248242934,34.51,79610.01,0.0,-0.98565,1e-05,2.9437]
[1778248243941,34.51,79604.66,0.0,-0.98572,1e-05,2.93131]
[1778248244950,34.51,79604.1,0.0,-0.98573,1e-05,2.93016]
[1778248249987,34.52,79609.4,0.0,-0.98565,1e-05,2.94337]
[1778248250990,34.52,79617.08,0.0,-0.98555,1e-05,2.96158]
[1778248251999,34.52,79617.79,0.0,-0.98554,1e-05,2.96336]
[1778248257035,34.52,79630.23,0.0,-0.98538,1e-05,2.9933]
[1778248258046,34.52,79629.82,0.0,-0.98538,1e-05,2.99237]
[1778248260058,34.52,79619.2,0.0,-0.98552,1e-05,2.9673]
[1778248261065,34.52,79612.7,0.0,-0.98561,1e-05,2.95207]
[1778248262070,34.52,79599.24,0.0,-0.98578,1e-05,2.92065]
[1778248263077,34.52,79588.55,0.0,-0.98592,1e-05,2.89597]
[1778248264085,34.52,79587.41,0.0,-0.98593,1e-05,2.89354]
[1778248269131,34.52,79588.18,0.0,-0.98591,1e-05,2.89638]
[1778248271136,34.52,79595.27,0.0,-0.98582,1e-05,2.91325]
[1778248272140,34.52,79598.16,0.0,-0.98578,1e-05,2.92016]
[1778248277176,34.53,79609.31,0.0,-0.98563,1e-05,2.94706]
[1778248278182,34.53,79611.62,0.0,-0.9856,1e-05,2.95261]
[1778248281205,34.53,79614.15,0.0,-0.98557,1e-05,2.95887]
[1778248286239,34.53,79614.96,0.0,-0.98555,1e-05,2.96131]
[1778248290267,34.53,79625.31,0.0,-0.98541,1e-05,2.98616]
[1778248291274,34.53,79627.19,0.0,-0.9854,1e-05,2.98906]
[1778248296310,34.53,79621.9,0.0,-0.98547,1e-05,2.97681]
[1778248299332,34.53,79616.26,0.0,-0.98554,1e-05,2.96371]
[1778248301344,34.53,79609.53,0.0,-0.98563,1e-05,2.94807]
[1778248306380,34.53,79615.32,0.0,-0.98555,1e-05,2.96227]
[1778248308394,34.53,79618.42,0.0,-0.9855,1e-05,2.96976]
[1778248313429,34.53,79616.05,0.0,-0.98553,1e-05,2.96454]
[1778248318464,34.53,79616.42,0.0,-0.98553,1e-05,2.96595]
[1778248323499,34.54,79603.82,0.0,-0.98569,1e-05,2.93681]
[1778248324506,34.54,79591.13,0.0,-0.98585,1e-05,2.90721]
[1778248325515,34.54,79596.71,0.0,-0.98578,1e-05,2.92039]
[1778248326520,34.54,79599.89,0.0,-0.98574,1e-05,2.92813]
[1778248331555,34.54,79602.45,0.0,-0.9857,1e-05,2.9347]
[1778248332562,34.54,79594.85,0.0,-0.9858,1e-05,2.91726]
[1778248335585,34.54,79602.61,0.0,-0.98569,1e-05,2.93573]
[1778248336590,34.54,79606.92,0.0,-0.98564,1e-05,2.9461]
[1778248338604,34.54,79613.29,0.0,-0.98555,1e-05,2.9613]
[1778248343639,34.54,79621.52,0.0,-0.98544,1e-05,2.98117]
[1778248347667,34.54,79632.23,0.0,-0.9853,1e-05,3.0068]
[1778248352703,34.54,79637.13,0.0,-0.98524,1e-05,3.01697]
[1778248357739,34.54,79647.18,0.0,-0.9851,1e-05,3.04114]
[1778248359752,34.54,79656.16,0.0,-0.98498,1e-05,3.06272]
[1778248361615,34.54,79651.5,0.0,-0.98505,1e-05,3.05137]
[1778248363781,34.54,79645.12,0.0,-0.98513,1e-05,3.03599]
[1778248369823,34.54,79643.19,0.0,-0.98516,1e-05,3.03131]
[1778248374859,34.54,79646.35,0.0,-0.98512,1e-05,3.03883]
[1778248379893,34.54,79642.08,0.0,-0.98517,1e-05,3.02848]
[1778248384928,34.54,79639.31,0.0,-0.98521,1e-05,3.0218]
[1778248386942,34.54,79632.13,0.0,-0.98531,1e-05,3.00468]
[1778248389963,34.54,79637.59,0.0,-0.98523,1e-05,3.01776]
[1778248390970,34.54,79643.6,0.0,-0.98515,1e-05,3.03214]
[1778248394997,34.54,79636.18,0.0,-0.98525,1e-05,3.01434]
[1778248400034,34.54,79641.53,0.0,-0.98518,1e-05,3.02724]
[1778248403055,34.54,79647.12,0.0,-0.98511,1e-05,3.04062]
[1778248404061,34.54,79655.64,0.0,-0.98499,1e-05,3.06111]
[1778248405067,34.54,79660.86,0.0,-0.98492,1e-05,3.07367]
[1778248409096,34.54,79669.55,0.0,-0.9848,1e-05,3.09443]
[1778248412116,34.54,79678.36,0.0,-0.98469,1e-05,3.11395]
[1778248417152,34.54,79670.88,0.0,-0.9848,1e-05,3.09501]
[1778248418159,34.54,79664.95,0.0,-0.98488,1e-05,3.08047]
[1778248419165,34.54,79661.47,0.0,-0.98493,1e-05,3.07194]
[1778248423194,34.54,79658.64,0.0,-0.98497,1e-05,3.06484]
[1778248428230,34.54,79661.85,0.0,-0.98493,1e-05,3.07237]
[1778248433264,34.54,79658.36,0.0,-0.98498,1e-05,3.06364]
[1778248438299,34.54,79656.03,0.0,-0.98501,1e-05,3.05776]
[1778248441319,34.54,79643.2,0.0,-0.98518,1e-05,3.02674]
[1778248442329,34.54,79633.56,0.0,-0.98531,1e-05,3.0037]
[1778248443334,34.54,79629.81,0.0,-0.98536,1e-05,2.99482]
[1778248445351,34.54,79618.31,0.0,-0.98551,1e-05,2.96772]
[1778248446356,34.54,79614.99,0.0,-0.98556,1e-05,2.95999]
[1778248447362,34.54,79603.6,0.0,-0.9857,1e-05,2.93336]
[1778248448373,34.54,79598.78,0.0,-0.98577,1e-05,2.92226]
[1778248453406,34.54,79599.51,0.0,-0.98575,1e-05,2.92482]
[1778248458449,34.54,79593.99,0.0,-0.98582,1e-05,2.91277]
[1778248459448,34.54,79582.07,0.0,-0.98597,1e-05,2.88532]
[1778248460455,34.54,79571.9,0.0,-0.9861,1e-05,2.86214]
[1778248461464,34.54,79568.99,0.0,-0.98614,1e-05,2.85573]
[1778248466503,34.55,79571.57,0.0,-0.9861,1e-05,2.86302]
[1778248468511,34.55,79582.9,0.0,-0.98595,1e-05,2.88966]
[1778248469519,34.55,79587.38,0.0,-0.98589,1e-05,2.90026]
[1778248471532,34.55,79579.25,0.0,-0.986,1e-05,2.88033]
[1778248472550,34.55,79578.7,0.0,-0.986,1e-05,2.87931]
[1778248476567,34.55,79586.22,0.0,-0.9859,1e-05,2.89769]
[1778248478599,34.55,79589.74,0.0,-0.98585,1e-05,2.90629]
[1778248480597,34.55,79582.41,0.0,-0.98595,1e-05,2.88973]
[1778248481604,34.55,79576.35,0.0,-0.98602,1e-05,2.87598]
[1778248482612,34.56,79572.47,0.0,-0.98607,1e-05,2.86732]
[1778248484627,34.56,79565.69,0.0,-0.98615,1e-05,2.85235]
[1778248489663,34.56,79568.22,0.0,-0.98611,1e-05,2.85995]
[1778248491677,34.56,79573.23,0.0,-0.98604,1e-05,2.87201]
[1778248496712,34.57,79577.3,0.0,-0.98598,1e-05,2.88272]
[1778248497724,34.57,79583.41,0.0,-0.9859,1e-05,2.89708]
[1778248502757,34.57,79582.55,0.0,-0.98591,1e-05,2.89623]
[1778248507792,34.57,79578.24,0.0,-0.98596,1e-05,2.8875]
[1778248510813,34.57,79570.32,0.0,-0.98605,1e-05,2.87006]
[1778248512834,34.58,79564.42,0.0,-0.98613,1e-05,2.85709]
[1778248517873,34.58,79563.42,0.0,-0.98613,1e-05,2.85625]
[1778248519886,34.58,79571.19,0.0,-0.98603,1e-05,2.87458]
[1778248524921,34.58,79574.18,0.0,-0.98598,1e-05,2.88268]
[1778248526935,34.58,79580.58,0.0,-0.9859,1e-05,2.89793]
[1778248532822,34.59,79591.2,0.0,-0.98576,1e-05,2.92234]
[1778248537005,34.59,79600.49,0.0,-0.98564,1e-05,2.94479]
[1778248542892,34.59,79593.23,0.0,-0.98573,1e-05,2.92873]
[1778248548082,34.59,79594.54,0.0,-0.9857,1e-05,2.93261]
[1778248553117,34.6,79592.9,0.0,-0.98572,1e-05,2.9295]
[1778248555132,34.6,79586.39,0.0,-0.9858,1e-05,2.91464]
[1778248560166,34.6,79584.9,0.0,-0.98582,1e-05,2.91203]
[1778248563195,34.6,79596.78,0.0,-0.98566,1e-05,2.94022]
[1778248564203,34.6,79608.76,0.0,-0.9855,1e-05,2.96844]
[1778248565211,34.6,79603.49,0.0,-0.98557,1e-05,2.95614]
[1778248567231,34.6,79598.25,0.0,-0.98564,1e-05,2.94408]
[1778248572260,34.6,79592.06,0.0,-0.98572,1e-05,2.93024]
[1778248577296,34.6,79589.87,0.0,-0.98574,1e-05,2.92595]
[1778248579309,34.6,79582.63,0.0,-0.98583,1e-05,2.90945]
[1778248580316,34.61,79575.58,0.0,-0.98592,1e-05,2.89331]
[1778248581323,34.61,79572.49,0.0,-0.98596,1e-05,2.8864]
[1778248586358,34.61,79571.97,0.0,-0.98596,1e-05,2.88631]
[1778248591393,34.61,79582.01,0.0,-0.98583,1e-05,2.90907]
[1778248592400,34.61,79584.18,0.0,-0.9858,1e-05,2.9143]
[1778248595426,34.61,79589.23,0.0,-0.98574,1e-05,2.92662]
[1778248600459,34.62,79590.03,0.0,-0.98572,1e-05,2.92932]
[1778248601467,34.62,79599.04,0.0,-0.9856,1e-05,2.95056]
[1778248602471,34.62,79601.76,0.0,-0.98557,1e-05,2.95707]
[1778248606505,34.62,79595.94,0.0,-0.98564,1e-05,2.94387]
[1778248609520,34.62,79589.56,0.0,-0.98572,1e-05,2.92934]
[1778248614556,34.62,79589.76,0.0,-0.98571,1e-05,2.93052]
[1778248619590,34.62,79589.46,0.0,-0.98571,1e-05,2.93048]
[1778248624630,34.62,79595.44,0.0,-0.98563,1e-05,2.94508]
[1778248625636,34.62,79599.71,0.0,-0.98558,1e-05,2.95519]
[1778248627650,34.62,79606.54,0.0,-0.98548,1e-05,2.97142]
[1778248629664,34.62,79607.0,0.0,-0.98548,1e-05,2.97261]
[1778248634702,34.62,79614.06,0.0,-0.98538,1e-05,2.98953]
[1778248637720,34.62,79617.26,0.0,-0.98534,1e-05,2.99718]
[1778248642758,34.62,79620.02,0.0,-0.9853,1e-05,3.00381]
[1778248647790,34.62,79618.07,0.0,-0.98533,1e-05,2.99924]
[1778248652825,34.62,79618.79,0.0,-0.98533,1e-05,2.99944]
[1778248657860,34.62,79622.61,0.0,-0.98528,1e-05,3.0086]
[1778248662894,34.63,79618.2,0.0,-0.98533,1e-05,2.9982]
[1778248667929,34.63,79617.74,0.0,-0.98534,1e-05,2.9973]
[1778248670951,34.63,79612.01,0.0,-0.98541,1e-05,2.98384]
[1778248672965,34.63,79606.8,0.0,-0.98548,1e-05,2.97159]
[1778248674980,34.63,79603.14,0.0,-0.98553,1e-05,2.96318]
[1778248680025,34.63,79603.99,0.0,-0.98552,1e-05,2.96555]
[1778248685050,34.63,79604.65,0.0,-0.98551,1e-05,2.96742]
[1778248690087,34.63,79600.79,0.0,-0.98555,1e-05,2.95867]
[1778248695121,34.63,79601.35,0.0,-0.98555,1e-05,2.96031]
[1778248700156,34.63,79600.96,0.0,-0.98555,1e-05,2.95972]
[1778248705192,34.63,79599.04,0.0,-0.98557,1e-05,2.9555]
[1778248710227,34.63,79595.54,0.0,-0.98562,1e-05,2.94768]
[1778248715262,34.63,79594.36,0.0,-0.98564,1e-05,2.94373]
[1778248720296,34.63,79595.06,0.0,-0.98562,1e-05,2.94581]
[1778248725331,34.64,79595.25,0.0,-0.98562,1e-05,2.94672]
[1778248730367,34.64,79594.04,0.0,-0.98563,1e-05,2.94437]
[1778248735402,34.64,79596.16,0.0,-0.9856,1e-05,2.94984]
[1778248740439,34.64,79598.54,0.0,-0.98557,1e-05,2.95592]
[1778248745472,34.64,79600.66,0.0,-0.98554,1e-05,2.96133]
[1778248751516,34.64,79599.55,0.0,-0.98555,1e-05,2.95922]
[1778248756551,34.64,79599.55,0.0,-0.98555,1e-05,2.95963]
[1778248758565,34.64,79605.8,0.0,-0.98546,1e-05,2.9745]
[1778248760579,34.64,79612.77,0.0,-0.98537,1e-05,2.99108]
[1778248762593,34.64,79615.82,0.0,-0.98533,1e-05,2.99837]
[1778248767628,34.64,79610.4,0.0,-0.9854,1e-05,2.9856]
[1778248772663,34.64,79614.57,0.0,-0.98535,1e-05,2.99397]
[1778248775684,34.64,79618.94,0.0,-0.9853,1e-05,3.00432]
[1778248780720,34.64,79609.03,0.0,-0.98543,1e-05,2.98077]
[1778248781727,34.64,79607.19,0.0,-0.98545,1e-05,2.97644]
[1778248785755,34.64,79603.02,0.0,-0.98551,1e-05,2.96672]
[1778248790790,34.64,79601.1,0.0,-0.98553,1e-05,2.9624]
[1778248795824,34.64,79611.2,0.0,-0.9854,1e-05,2.98639]
[1778248796832,34.64,79612.92,0.0,-0.98537,1e-05,2.99046]
[1778248799855,34.64,79628.64,0.0,-0.98516,1e-05,3.02787]
[1778248800862,34.64,79635.07,0.0,-0.98508,1e-05,3.04321]
[1778248801890,34.64,79642.58,0.0,-0.98498,1e-05,3.06121]
[1778248802893,34.64,79648.68,0.0,-0.98489,1e-05,3.07584]
[1778248803901,34.64,79661.76,0.0,-0.98472,1e-05,3.10752]
[1778248804900,34.64,79679.84,0.0,-0.98447,1e-05,3.15172]
[1778248805921,34.64,79696.74,0.0,-0.98423,1e-05,3.19338]
[1778248806920,34.64,79708.45,0.0,-0.98407,1e-05,3.22236]
[1778248807926,34.64,79719.34,0.0,-0.98391,1e-05,3.24941]
[1778248808940,34.64,79723.63,0.0,-0.98385,1e-05,3.25984]
[1778248810992,34.64,79717.37,0.0,-0.98395,1e-05,3.24312]
[1778248811987,34.64,79737.02,0.0,-0.98367,1e-05,3.29259]
[1778248812987,34.64,79759.5,0.0,-0.98334,1e-05,3.34988]
[1778248813994,34.63,79759.59,0.0,-0.98334,1e-05,3.34951]
[1778248818021,34.63,79767.85,0.0,-0.98323,1e-05,3.36853]
[1778248820038,34.62,79749.13,0.0,-0.98352,1e-05,3.31836]
[1778248821047,34.62,79723.2,0.0,-0.9839,1e-05,3.25223]
[1778248822048,34.62,79715.81,0.0,-0.98401,1e-05,3.23316]
[1778248823054,34.62,79714.27,0.0,-0.98403,1e-05,3.2289]
[1778248824062,34.62,79705.45,0.0,-0.98416,1e-05,3.20639]
[1778248825069,34.62,79703.15,0.0,-0.98419,1e-05,3.2003]
[1778248826078,34.62,79690.51,0.0,-0.98437,1e-05,3.1685]
[1778248827083,34.62,79687.76,0.0,-0.98441,1e-05,3.16142]
[1778248829098,34.62,79675.51,0.0,-0.98459,1e-05,3.13069]
[1778248830105,34.62,79673.42,0.0,-0.98462,1e-05,3.12535]
[1778248831125,34.62,79667.62,0.0,-0.98471,1e-05,3.10929]
[1778248832130,34.62,79654.97,0.0,-0.98488,1e-05,3.07818]
[1778248835150,34.62,79661.01,0.0,-0.9848,1e-05,3.09265]
[1778248836160,34.62,79666.81,0.0,-0.98472,1e-05,3.10665]
[1778248837167,34.62,79669.27,0.0,-0.98469,1e-05,3.1125]
[1778248838171,34.62,79675.74,0.0,-0.9846,1e-05,3.12818]
[1778248839178,34.62,79680.42,0.0,-0.98454,1e-05,3.1395]
[1778248843206,34.61,79673.39,0.0,-0.98464,1e-05,3.12143]
[1778248845221,34.61,79673.43,0.0,-0.98464,1e-05,3.1212]
[1778248848243,34.61,79680.7,0.0,-0.98454,1e-05,3.13858]
[1778248852269,34.61,79687.9,0.0,-0.98444,1e-05,3.1556]
[1778248853277,34.61,79697.7,0.0,-0.98431,1e-05,3.1797]
[1778248854284,34.61,79696.35,0.0,-0.98433,1e-05,3.17609]
[1778248855291,34.61,79691.27,0.0,-0.9844,1e-05,3.16323]
[1778248856305,34.61,79688.18,0.0,-0.98445,1e-05,3.15536]
[1778248858311,34.61,79680.92,0.0,-0.98455,1e-05,3.13703]
[1778248859319,34.61,79676.93,0.0,-0.98461,1e-05,3.12705]
[1778248863353,34.6,79675.73,0.0,-0.98463,1e-05,3.12349]
[1778248865244,34.6,79707.05,0.0,-0.98419,1e-05,3.20075]
[1778248866376,34.6,79709.14,0.0,-0.98416,1e-05,3.20571]
[1778248871407,34.6,79710.21,0.0,-0.98415,1e-05,3.20698]
[1778248874431,34.6,79710.14,0.0,-0.98416,1e-05,3.2059]
[1778248878463,34.6,79698.75,0.0,-0.98433,1e-05,3.17632]
[1778248879469,34.59,79682.14,0.0,-0.98456,1e-05,3.13498]
[1778248880475,34.59,79679.73,0.0,-0.9846,1e-05,3.12888]
[1778248882491,34.59,79687.42,0.0,-0.98449,1e-05,3.14748]
[1778248887524,34.59,79688.06,0.0,-0.98449,1e-05,3.14815]
[1778248889539,34.59,79699.99,0.0,-0.98432,1e-05,3.17735]
[1778248890546,34.59,79710.31,0.0,-0.98418,1e-05,3.20287]
[1778248891552,34.59,79713.16,0.0,-0.98415,1e-05,3.20805]
[1778248896588,34.57,79714.78,0.0,-0.98416,1e-05,3.20572]
[1778248901623,34.57,79716.16,0.0,-0.98416,1e-05,3.20513]
[1778248905653,34.56,79723.64,0.0,-0.98408,1e-05,3.22061]
[1778248906669,34.56,79734.72,0.0,-0.98392,1e-05,3.24793]
[1778248907666,34.56,79740.44,0.0,-0.98384,1e-05,3.26206]
[1778248910688,34.55,79746.91,0.0,-0.98375,1e-05,3.27736]
[1778248915723,34.55,79750.31,0.0,-0.98372,1e-05,3.284]
[1778248917737,34.55,79756.86,0.0,-0.98363,1e-05,3.29991]
[1778248920766,34.54,79751.03,0.0,-0.98372,1e-05,3.28365]
[1778248921769,34.54,79745.55,0.0,-0.9838,1e-05,3.26925]
[1778248922776,34.54,79744.99,0.0,-0.98381,1e-05,3.26743]
[1778248927811,34.54,79744.58,0.0,-0.98383,1e-05,3.26447]
[1778248932846,34.53,79749.32,0.0,-0.98377,1e-05,3.27467]
[1778248937881,34.53,79746.86,0.0,-0.98382,1e-05,3.26645]
[1778248940909,34.53,79760.39,0.0,-0.98363,1e-05,3.2999]
[1778248941919,34.52,79764.1,0.0,-0.98358,1e-05,3.309]
[1778248944935,34.52,79777.22,0.0,-0.98339,1e-05,3.34151]
[1778248945942,34.52,79779.8,0.0,-0.98335,1e-05,3.3477]
[1778248950977,34.51,79777.65,0.0,-0.9834,1e-05,3.33907]
[1778248956021,34.51,79782.45,0.0,-0.98336,1e-05,3.3473]
[1778248961052,34.5,79782.28,0.0,-0.98337,1e-05,3.34428]
[1778248966090,34.5,79784.36,0.0,-0.98336,1e-05,3.34712]
[1778248971123,34.49,79783.95,0.0,-0.98338,1e-05,3.34355]
[1778248976158,34.49,79784.83,0.0,-0.98338,1e-05,3.34341]
[1778248981193,34.48,79783.92,0.0,-0.98341,1e-05,3.33861]
[1778248986227,34.47,79780.21,0.0,-0.98348,1e-05,3.32664]
[1778248991263,34.47,79782.48,0.0,-0.98345,1e-05,3.33024]
[1778248996298,34.46,79787.92,0.0,-0.98339,1e-05,3.34196]
[1778249000326,34.46,79782.18,0.0,-0.98348,1e-05,3.3252]
[1778249004356,34.46,79777.11,0.0,-0.98357,1e-05,3.31078]
[1778249009389,34.45,79775.61,0.0,-0.9836,1e-05,3.30436]
[1778249014425,34.45,79776.42,0.0,-0.98361,1e-05,3.30264]
[1778249017464,34.44,79785.42,0.0,-0.98349,1e-05,3.32456]
[1778249018455,34.44,79796.17,0.0,-0.98333,1e-05,3.35197]
[1778249019471,34.44,79803.98,0.0,-0.98321,1e-05,3.37235]
[1778249020471,34.44,79815.69,0.0,-0.98304,2e-05,3.40197]
[1778249021477,34.44,79825.55,0.0,-0.9829,2e-05,3.42738]
[1778249024497,34.43,79831.36,0.0,-0.98282,2e-05,3.44083]
[1778249026515,34.43,79826.18,0.0,-0.98291,2e-05,3.4258]
[1778249028532,34.43,79817.52,0.0,-0.98305,2e-05,3.40171]
[1778249029537,34.43,79810.08,0.0,-0.98316,2e-05,3.38159]
[1778249030544,34.43,79798.08,0.0,-0.98334,1e-05,3.34972]
[1778249035577,34.42,79799.04,0.0,-0.98334,1e-05,3.34959]
[1778249040612,34.42,79796.31,0.0,-0.9834,1e-05,3.33996]
[1778249042631,34.41,79802.06,0.0,-0.98332,1e-05,3.35389]
[1778249044642,34.41,79811.63,0.0,-0.98318,2e-05,3.37779]
[1778249046517,34.41,79819.0,0.0,-0.98308,2e-05,3.39596]
[1778249051691,34.4,79820.91,0.0,-0.98307,2e-05,3.39802]
[1778249056588,34.39,79826.5,0.0,-0.983,2e-05,3.40969]
[1778249061761,34.39,79825.98,0.0,-0.98303,2e-05,3.4052]
[1778249066796,34.38,79825.46,0.0,-0.98305,2e-05,3.40143]
[1778249070824,34.38,79805.59,0.0,-0.98336,1e-05,3.34653]
[1778249071830,34.37,79794.78,0.0,-0.98354,1e-05,3.31629]
[1778249076866,34.37,79793.8,0.0,-0.98356,1e-05,3.31156]
[1778249081901,34.37,79794.28,0.0,-0.98357,1e-05,3.31103]
[1778249086938,34.36,79790.12,0.0,-0.98364,1e-05,3.29808]
[1778249090964,34.36,79777.58,0.0,-0.98384,1e-05,3.26376]
[1778249091972,34.36,79778.21,0.0,-0.98383,1e-05,3.265]
[1778249094999,34.35,79793.5,0.0,-0.98361,1e-05,3.30316]
[1778249095999,34.35,79814.29,0.0,-0.9833,1e-05,3.35714]
[1778249097006,34.35,79822.66,0.0,-0.98318,2e-05,3.3781]
[1778249098013,34.35,79827.75,0.0,-0.98311,2e-05,3.39092]
[1778249099020,34.35,79833.89,0.0,-0.98302,2e-05,3.40712]
[1778249100037,34.35,79833.63,0.0,-0.98302,2e-05,3.40585]
[1778249101036,34.35,79833.58,0.0,-0.98303,2e-05,3.40448]
[1778249102043,34.34,79826.14,0.0,-0.98315,2e-05,3.38426]
[1778249103059,34.34,79822.04,0.0,-0.98321,2e-05,3.37291]
[1778249106078,34.34,79814.0,0.0,-0.98334,1e-05,3.35077]
[1778249107084,34.34,79813.53,0.0,-0.98335,1e-05,3.34848]
[1778249112120,34.33,79815.54,0.0,-0.98334,1e-05,3.35111]
[1778249117155,34.33,79815.23,0.0,-0.98336,1e-05,3.3472]
[1778249119171,34.32,79823.31,0.0,-0.98324,2e-05,3.36782]
[1778249120176,34.32,79829.41,0.0,-0.98316,2e-05,3.38271]
[1778249121183,34.32,79836.15,0.0,-0.98306,2e-05,3.40048]
[1778249122192,34.32,79840.64,0.0,-0.983,2e-05,3.41112]
[1778249127227,34.31,79842.09,0.0,-0.98299,2e-05,3.41183]
[1778249131253,34.31,79856.09,0.0,-0.9828,2e-05,3.44476]
[1778249132261,34.31,79864.93,0.0,-0.98266,2e-05,3.46842]
[1778249133267,34.3,79870.61,0.0,-0.98258,2e-05,3.48296]
[1778249136288,34.3,79871.72,0.0,-0.98258,2e-05,3.48301]
[1778249138306,34.3,79887.11,0.0,-0.98235,2e-05,3.52306]
[1778249139309,34.3,79894.57,0.0,-0.98223,2e-05,3.54336]
[1778249140316,34.29,79894.44,0.0,-0.98224,2e-05,3.54216]
[1778249145351,34.28,79898.22,0.0,-0.9822,2e-05,3.54831]
[1778249146357,34.28,79902.36,0.0,-0.98215,2e-05,3.55791]
[1778249149383,34.27,79908.97,0.0,-0.98206,2e-05,3.5734]
[1778249150392,34.27,79921.13,0.0,-0.98187,2e-05,3.60596]
[1778249153409,34.27,79933.38,0.0,-0.98169,2e-05,3.63702]
[1778249156460,34.26,79939.91,0.0,-0.9816,2e-05,3.65215]
[1778249157443,34.26,79961.34,0.0,-0.98126,2e-05,3.71126]
[1778249158449,34.26,79971.21,0.0,-0.9811,2e-05,3.73926]
[1778249159456,34.25,79975.04,0.0,-0.98105,2e-05,3.74776]
[1778249162477,34.25,79979.82,0.0,-0.98099,2e-05,3.75776]
[1778249163484,34.22,79983.89,0.0,-0.98099,2e-05,3.75689]
[1778249164491,34.22,79974.82,0.0,-0.98115,2e-05,3.72984]
[1778249169546,34.21,79961.69,0.0,-0.9814,2e-05,3.68794]
[1778249170534,34.2,79943.21,0.0,-0.98171,2e-05,3.63502]
[1778249171544,34.2,79930.86,0.0,-0.98191,2e-05,3.5997]
[1778249172557,34.2,79915.86,0.0,-0.98216,2e-05,3.55742]
[1778249173559,34.2,79911.55,0.0,-0.98223,2e-05,3.5439]
[1778249178593,34.19,79919.86,0.0,-0.98212,2e-05,3.56336]
[1778249179600,34.19,79920.82,0.0,-0.98212,2e-05,3.56425]
[1778249184639,34.18,79919.31,0.0,-0.98217,2e-05,3.55575]
[1778249185643,34.17,79913.53,0.0,-0.98226,2e-05,3.53908]
[1778249187657,34.17,79902.89,0.0,-0.98244,2e-05,3.50849]
[1778249189672,34.17,79910.49,0.0,-0.98233,2e-05,3.52758]
[1778249190678,34.17,79919.62,0.0,-0.98219,2e-05,3.5517]
[1778249192693,34.16,79909.82,0.0,-0.98236,2e-05,3.52145]
[1778249193700,34.16,79901.75,0.0,-0.98249,2e-05,3.49874]
[1778249195714,34.16,79909.93,0.0,-0.98238,2e-05,3.51941]
[1778249196721,34.16,79918.99,0.0,-0.98224,2e-05,3.54331]
[1778249201756,34.15,79899.03,0.0,-0.98257,2e-05,3.48491]
[1778249204777,34.14,79905.55,0.0,-0.98249,2e-05,3.50035]
[1778249206791,34.14,79916.96,0.0,-0.98232,2e-05,3.52983]
[1778249211826,34.13,79909.01,0.0,-0.98246,2e-05,3.50419]
[1778249212833,34.13,79903.88,0.0,-0.98255,2e-05,3.48952]
[1778249217868,34.12,79907.52,0.0,-0.98251,2e-05,3.49567]
[1778249219882,34.12,79913.5,0.0,-0.98243,2e-05,3.51039]
[1778249224919,34.11,79912.38,0.0,-0.98247,2e-05,3.50354]
[1778249228946,34.1,79917.85,0.0,-0.9824,2e-05,3.51547]
[1778249230960,34.1,79925.66,0.0,-0.98229,2e-05,3.53521]
[1778249233983,34.09,79917.04,0.0,-0.98244,2e-05,3.50936]
[1778249235996,34.09,79906.19,0.0,-0.98261,2e-05,3.47846]
[1778249241031,34.08,79907.11,0.0,-0.98262,2e-05,3.47743]
[1778249242038,34.08,79902.51,0.0,-0.9827,2e-05,3.46435]
[1778249243045,34.08,79891.51,0.0,-0.98287,2e-05,3.43416]
[1778249244052,34.08,79885.61,0.0,-0.98296,2e-05,3.4178]
[1778249246066,34.08,79875.15,0.0,-0.98313,2e-05,3.38887]
[1778249248086,34.07,79864.87,0.0,-0.98329,2e-05,3.36066]
[1778249249087,34.07,79859.23,0.0,-0.98338,2e-05,3.34535]
[1778249250094,34.07,79858.8,0.0,-0.98339,1e-05,3.34377]
[1778249251103,34.07,79864.66,0.0,-0.98331,2e-05,3.35698]
[1778249252108,34.07,79863.92,0.0,-0.98332,2e-05,3.35457]
[1778249253115,34.07,79858.04,0.0,-0.98342,1e-05,3.33866]
[1778249254127,34.07,79857.58,0.0,-0.98342,1e-05,3.33702]
[1778249259157,34.06,79858.87,0.0,-0.98342,1e-05,3.33827]
[1778249264192,34.06,79858.96,0.0,-0.98343,1e-05,3.33643]
[1778249268221,34.06,79865.98,0.0,-0.98333,2e-05,3.35319]
[1778249270238,34.05,79867.9,0.0,-0.98331,2e-05,3.35736]
[1778249272256,34.05,79874.88,0.0,-0.98321,2e-05,3.37489]
[1778249274263,34.05,79878.74,0.0,-0.98316,2e-05,3.38415]
[1778249279300,34.04,79886.52,0.0,-0.98305,2e-05,3.40241]
[1778249281312,34.04,79890.05,0.0,-0.983,2e-05,3.41077]
[1778249286346,34.04,79897.73,0.0,-0.9829,2e-05,3.42869]
[1778249287354,34.03,79892.32,0.0,-0.98299,2e-05,3.41366]
[1778249289369,34.03,79886.4,0.0,-0.98308,2e-05,3.39682]
[1778249294403,34.03,79883.12,0.0,-0.98315,2e-05,3.38558]
[1778249296417,34.02,79876.44,0.0,-0.98326,2e-05,3.36691]
[1778249297424,34.02,79873.45,0.0,-0.9833,2e-05,3.35855]
[1778249300449,34.02,79869.02,0.0,-0.98338,2e-05,3.34557]
[1778249301452,34.02,79861.66,0.0,-0.98349,1e-05,3.32584]
[1778249302459,34.02,79857.79,0.0,-0.98355,1e-05,3.31532]
[1778249305483,34.02,79855.43,0.0,-0.98359,1e-05,3.30806]
[1778249310518,34.01,79852.62,0.0,-0.98364,1e-05,3.29894]
[1778249315586,34.01,79850.29,0.0,-0.9837,1e-05,3.28941]
[1778249319616,34.01,79858.5,0.0,-0.98358,1e-05,3.3094]
[1778249321629,34.0,79861.92,0.0,-0.98354,1e-05,3.31756]
[1778249325662,34.0,79855.77,0.0,-0.98364,1e-05,3.29954]
[1778249329683,34.0,79850.71,0.0,-0.98372,1e-05,3.28496]
[1778249333712,33.99,79842.79,0.0,-0.98385,1e-05,3.26308]
[1778249338759,33.99,79844.37,0.0,-0.98383,1e-05,3.26556]
[1778249339760,33.99,79849.15,0.0,-0.98377,1e-05,3.27757]
[1778249340762,33.99,79856.78,0.0,-0.98365,1e-05,3.297]
[1778249341785,33.99,79862.11,0.0,-0.98358,1e-05,3.3109]
[1778249342777,33.99,79851.19,0.0,-0.98374,1e-05,3.2817]
[1778249343782,33.99,79844.28,0.0,-0.98385,1e-05,3.26349]
[1778249348820,33.98,79843.33,0.0,-0.98387,1e-05,3.25943]
[1778249351838,33.98,79838.26,0.0,-0.98395,1e-05,3.24544]
[1778249356874,33.98,79836.93,0.0,-0.98398,1e-05,3.24056]
[1778249357881,33.98,79831.23,0.0,-0.98406,1e-05,3.22567]
[1778249362915,33.97,79827.58,0.0,-0.98412,1e-05,3.21504]
[1778249367951,33.97,79832.08,0.0,-0.98406,1e-05,3.22532]
[1778249368958,33.97,79837.77,0.0,-0.98398,1e-05,3.23963]
[1778249372986,33.97,79844.15,0.0,-0.9839,1e-05,3.25313]
[1778249378912,33.96,79839.67,0.0,-0.98398,1e-05,3.23976]
[1778249384062,33.96,79836.86,0.0,-0.98403,1e-05,3.23113]
[1778249387084,33.96,79841.99,0.0,-0.98396,1e-05,3.24345]
[1778249390105,33.96,79850.29,0.0,-0.98384,1e-05,3.26391]
[1778249393127,33.95,79839.29,0.0,-0.98401,1e-05,3.23462]
[1778249395140,33.95,79846.03,0.0,-0.98391,1e-05,3.25136]
[1778249398161,33.95,79855.0,0.0,-0.98379,1e-05,3.27354]
[1778249400177,33.95,79847.4,0.0,-0.9839,1e-05,3.25323]
[1778249405213,33.94,79840.91,0.0,-0.98401,1e-05,3.235]
[1778249407226,33.94,79847.74,0.0,-0.98391,1e-05,3.25196]
[1778249410252,33.94,79856.18,0.0,-0.98379,1e-05,3.27279]
[1778249411259,33.94,79864.3,0.0,-0.98368,1e-05,3.29351]
[1778249412265,33.94,79870.45,0.0,-0.98359,1e-05,3.30917]
[1778249413273,33.94,79873.4,0.0,-0.98354,1e-05,3.31648]
[1778249415287,33.94,79876.28,0.0,-0.98351,1e-05,3.32317]
[1778249418311,33.93,79869.32,0.0,-0.98362,1e-05,3.30369]
[1778249421332,33.93,79875.57,0.0,-0.98353,1e-05,3.31885]
[1778249423346,33.93,79878.41,0.0,-0.98349,1e-05,3.32546]
[1778249426371,33.93,79891.07,0.0,-0.98331,2e-05,3.35753]
[1778249427378,33.93,79893.33,0.0,-0.98328,2e-05,3.36304]
[1778249432414,33.92,79886.91,0.0,-0.9834,2e-05,3.34199]
[1778249434426,33.92,79879.48,0.0,-0.98351,1e-05,3.32161]
[1778249437457,33.92,79869.34,0.0,-0.98367,1e-05,3.29429]
[1778249438461,33.92,79851.17,0.0,-0.98394,1e-05,3.24642]
[1778249439463,33.91,79855.8,0.0,-0.98388,1e-05,3.25809]
[1778249441478,33.91,79845.85,0.0,-0.98403,1e-05,3.23188]
[1778249442484,33.91,79840.63,0.0,-0.9841,1e-05,3.21825]
[1778249443491,33.91,79841.24,0.0,-0.98409,1e-05,3.21958]
[1778249446522,33.91,79883.96,0.0,-0.98347,2e-05,3.32974]
[1778249447529,33.91,79905.36,0.0,-0.98315,2e-05,3.38595]
[1778249448538,33.91,79906.52,0.0,-0.98313,2e-05,3.38853]
[1778249450557,33.91,79907.11,0.0,-0.98313,2e-05,3.38905]
[1778249451559,33.91,79899.0,0.0,-0.98326,2e-05,3.36697]
[1778249452595,33.9,79896.21,0.0,-0.9833,2e-05,3.35911]
[1778249454590,33.9,79890.81,0.0,-0.98339,2e-05,3.34394]
[1778249456604,33.9,79886.48,0.0,-0.98346,2e-05,3.33169]
[1778249461636,33.9,79889.32,0.0,-0.98343,2e-05,3.33712]
[1778249464661,33.89,79874.04,0.0,-0.98366,1e-05,3.29583]
[1778249465669,33.89,79865.35,0.0,-0.98379,1e-05,3.27288]
[1778249466676,33.89,79862.69,0.0,-0.98383,1e-05,3.26568]
[1778249468690,33.89,79857.08,0.0,-0.98392,1e-05,3.25061]
[1778249473723,33.89,79852.21,0.0,-0.984,1e-05,3.23674]
[1778249478761,33.88,79854.98,0.0,-0.98397,1e-05,3.2426]
[1778249480774,33.88,79847.81,0.0,-0.98407,1e-05,3.22365]
[1778249481782,33.88,79846.17,0.0,-0.9841,1e-05,3.21921]
[1778249486818,33.88,79843.6,0.0,-0.98414,1e-05,3.21154]
[1778249489841,33.88,79826.37,0.0,-0.98439,1e-05,3.16706]
[1778249490848,33.88,79816.55,0.0,-0.98453,1e-05,3.14213]
[1778249491855,33.88,79811.96,0.0,-0.98461,1e-05,3.12883]
[1778249496894,33.88,79815.72,0.0,-0.98456,1e-05,3.13781]
[1778249501954,33.88,79812.11,0.0,-0.98461,1e-05,3.1282]
[1778249503968,33.88,79821.86,0.0,-0.98448,1e-05,3.15233]
[1778249504975,33.87,79832.11,0.0,-0.98433,1e-05,3.17806]
[1778249506990,33.87,79837.74,0.0,-0.98425,1e-05,3.19216]
[1778249507996,33.87,79841.72,0.0,-0.9842,1e-05,3.20184]
[1778249511020,33.87,79847.88,0.0,-0.98411,1e-05,3.21682]
[1778249512027,33.87,79853.94,0.0,-0.98402,1e-05,3.23209]
[1778249515054,33.87,79868.89,0.0,-0.98381,1e-05,3.26974]
[1778249516056,33.87,79875.01,0.0,-0.98372,1e-05,3.28527]
[1778249519077,33.87,79869.73,0.0,-0.98381,1e-05,3.27045]
[1778249524112,33.86,79871.04,0.0,-0.9838,1e-05,3.27213]
[1778249526126,33.86,79863.81,0.0,-0.98391,1e-05,3.25273]
[1778249530154,33.86,79858.52,0.0,-0.98399,1e-05,3.23787]
[1778249535188,33.85,79860.61,0.0,-0.98397,1e-05,3.24181]
[1778249540224,33.85,79858.3,0.0,-0.98401,1e-05,3.23451]
[1778249545259,33.85,79867.92,0.0,-0.98388,1e-05,3.25802]
[1778249546266,33.85,79874.31,0.0,-0.98379,1e-05,3.27428]
[1778249550144,33.84,79882.98,0.0,-0.98366,1e-05,3.29551]
[1778249555330,33.84,79884.64,0.0,-0.98366,1e-05,3.29633]
[1778249560364,33.84,79887.46,0.0,-0.98363,1e-05,3.30186]
[1778249565398,33.83,79890.95,0.0,-0.98359,1e-05,3.30917]
[1778249570435,33.83,79901.89,0.0,-0.98343,2e-05,3.33605]
[1778249571442,33.83,79906.8,0.0,-0.98336,2e-05,3.34859]
[1778249575470,33.82,79898.58,0.0,-0.98349,2e-05,3.32518]
[1778249577488,33.82,79894.82,0.0,-0.98356,1e-05,3.3145]
[1778249582521,33.82,79897.16,0.0,-0.98353,1e-05,3.31878]
[1778249584533,33.82,79910.52,0.0,-0.98333,2e-05,3.35328]
[1778249585540,33.81,79909.0,0.0,-0.98336,2e-05,3.34882]
[1778249588563,33.81,79903.04,0.0,-0.98346,2e-05,3.3318]
[1778249589568,33.81,79899.11,0.0,-0.98352,2e-05,3.32105]
[1778249593595,33.81,79891.15,0.0,-0.98365,1e-05,3.29868]
[1778249594610,33.81,79885.21,0.0,-0.98374,1e-05,3.28282]
[1778249595610,33.81,79879.58,0.0,-0.98382,1e-05,3.26784]
[1778249596618,33.81,79876.25,0.0,-0.98387,1e-05,3.25891]
[1778249598636,33.8,79871.62,0.0,-0.98394,1e-05,3.24637]
[1778249603666,33.8,79882.98,0.0,-0.98378,1e-05,3.27451]
[1778249604673,33.8,79884.58,0.0,-0.98376,1e-05,3.27837]
[1778249606688,33.8,79892.41,0.0,-0.98365,1e-05,3.29818]
[1778249611722,33.8,79896.58,0.0,-0.98361,1e-05,3.30567]
[1778249615750,33.79,79890.73,0.0,-0.9837,1e-05,3.28904]
[1778249618774,33.79,79898.43,0.0,-0.98359,1e-05,3.3083]
[1778249619782,33.79,79898.17,0.0,-0.9836,1e-05,3.30729]
[1778249623810,33.79,79903.66,0.0,-0.98352,2e-05,3.32035]
[1778249624817,33.79,79904.02,0.0,-0.98352,2e-05,3.32093]
[1778249629853,33.78,79897.19,0.0,-0.98363,1e-05,3.30118]
[1778249630859,33.78,79891.14,0.0,-0.98372,1e-05,3.28502]
[1778249631868,33.78,79885.3,0.0,-0.98381,1e-05,3.26949]
[1778249632874,33.78,79886.56,0.0,-0.98379,1e-05,3.27249]
[1778249635895,33.78,79889.9,0.0,-0.98375,1e-05,3.2803]
[1778249640930,33.78,79892.96,0.0,-0.98371,1e-05,3.28679]
[1778249642944,33.77,79900.14,0.0,-0.98361,1e-05,3.30496]
[1778249645965,33.77,79893.77,0.0,-0.98371,1e-05,3.28728]
[1778249646972,33.77,79890.22,0.0,-0.98377,1e-05,3.27771]
[1778249652042,33.77,79895.03,0.0,-0.9837,1e-05,3.2888]
[1778249655063,33.77,79905.08,0.0,-0.98356,2e-05,3.31419]
[1778249656069,33.76,79908.28,0.0,-0.98351,2e-05,3.3219]
[1778249661117,33.76,79913.93,0.0,-0.98344,2e-05,3.33535]
[1778249663127,33.76,79918.08,0.0,-0.98338,2e-05,3.34517]
[1778249668162,33.75,79917.31,0.0,-0.9834,2e-05,3.34116]
[1778249673197,33.75,79916.51,0.0,-0.98344,2e-05,3.33531]
[1778249676218,33.75,79909.54,0.0,-0.98355,2e-05,3.31579]
[1778249681253,33.74,79910.98,0.0,-0.98354,2e-05,3.31775]
[1778249686305,33.74,79918.43,0.0,-0.98344,2e-05,3.33548]
[1778249691323,33.73,79919.36,0.0,-0.98343,2e-05,3.3359]
[1778249696360,33.73,79924.0,0.0,-0.98338,2e-05,3.34612]
[1778249701394,33.72,79924.89,0.0,-0.98337,2e-05,3.34632]
[1778249704415,33.72,79918.21,0.0,-0.98348,2e-05,3.32738]
[1778249705422,33.72,79910.73,0.0,-0.9836,1e-05,3.3073]
[1778249706429,33.72,79902.2,0.0,-0.98373,1e-05,3.2846]
[1778249709452,33.72,79907.34,0.0,-0.98366,1e-05,3.29708]
[1778249711279,33.72,79913.25,0.0,-0.98357,2e-05,3.31188]
[1778249714490,33.71,79901.9,0.0,-0.98375,1e-05,3.28106]
[1778249719528,33.71,79910.6,0.0,-0.98363,1e-05,3.30227]
[1778249724563,33.71,79917.62,0.0,-0.98353,2e-05,3.31895]
[1778249726578,33.71,79927.03,0.0,-0.98339,2e-05,3.34304]
[1778249727586,33.7,79934.61,0.0,-0.98328,2e-05,3.36275]
[1778249729600,33.7,79940.34,0.0,-0.9832,2e-05,3.37711]
[1778249734634,33.7,79934.27,0.0,-0.98331,2e-05,3.35688]
[1778249738665,33.69,79940.04,0.0,-0.98324,2e-05,3.37051]
[1778249741682,33.69,79940.04,0.0,-0.98324,2e-05,3.36911]
[1778249743697,33.69,79939.67,0.0,-0.98326,2e-05,3.36722]
[1778249748733,33.68,79941.01,0.0,-0.98325,2e-05,3.36853]
[1778249753767,33.68,79939.45,0.0,-0.98328,2e-05,3.36217]
[1778249756789,33.68,79949.61,0.0,-0.98314,2e-05,3.388]
[1778249757796,33.67,79953.93,0.0,-0.98307,2e-05,3.39911]
[1778249758804,33.67,79955.64,0.0,-0.98305,2e-05,3.4032]
[1778249763844,33.67,79952.92,0.0,-0.98311,2e-05,3.39332]
[1778249766859,33.66,79959.47,0.0,-0.98301,2e-05,3.40937]
[1778249768874,33.66,79964.77,0.0,-0.98294,2e-05,3.42259]
[1778249769881,33.66,79965.93,0.0,-0.98292,2e-05,3.42516]
[1778249773955,33.66,80004.22,0.0,-0.98233,2e-05,3.52821]
[1778249774962,33.66,80007.32,0.0,-0.98229,2e-05,3.53603]
[1778249775969,33.65,80001.61,0.0,-0.98238,2e-05,3.51945]
[1778249776978,33.65,79991.47,0.0,-0.98255,2e-05,3.49008]
[1778249779998,33.65,79999.45,0.0,-0.98244,2e-05,3.50995]
[1778249782015,33.64,80006.13,0.0,-0.98234,2e-05,3.52691]
[1778249786043,33.64,80011.95,0.0,-0.98226,2e-05,3.53996]
[1778249788057,33.63,80011.48,0.0,-0.98228,2e-05,3.53707]
[1778249792092,33.63,80042.28,0.0,-0.98181,2e-05,3.61831]
[1778249793098,33.62,80055.72,0.0,-0.98159,2e-05,3.65549]
[1778249794105,33.62,80058.0,0.0,-0.98156,2e-05,3.66099]
[1778249799148,33.61,80057.86,0.0,-0.98159,2e-05,3.65569]
[1778249801155,33.59,80042.11,0.0,-0.98191,2e-05,3.60047]
[1778249802162,33.59,80032.85,0.0,-0.98207,2e-05,3.57359]
[1778249803169,33.59,80028.83,0.0,-0.98214,2e-05,3.56152]
[1778249804176,33.59,80016.79,0.0,-0.98234,2e-05,3.5272]
[1778249805187,33.58,80015.84,0.0,-0.98236,2e-05,3.52382]
[1778249808209,33.58,80022.14,0.0,-0.98227,2e-05,3.53911]
[1778249809218,33.58,80034.25,0.0,-0.98208,2e-05,3.57214]
[1778249810223,33.58,80032.89,0.0,-0.98211,2e-05,3.56751]
[1778249815261,33.57,80032.34,0.0,-0.98214,2e-05,3.56194]
[1778249819289,33.56,80039.87,0.0,-0.98203,2e-05,3.57982]
[1778249820305,33.56,80051.81,0.0,-0.98184,2e-05,3.61262]
[1778249821302,33.56,80056.42,0.0,-0.98177,2e-05,3.62478]
[1778249823321,33.55,80052.82,0.0,-0.98184,2e-05,3.61276]
[1778249824325,33.55,80045.14,0.0,-0.98198,2e-05,3.59021]
[1778249825332,33.55,80044.72,0.0,-0.98199,2e-05,3.58818]
[1778249827347,33.55,80037.35,0.0,-0.98212,2e-05,3.56583]
[1778249828354,33.54,80036.38,0.0,-0.98214,2e-05,3.56231]
[1778249830369,33.54,80043.13,0.0,-0.98204,2e-05,3.57963]
[1778249835412,33.53,80037.86,0.0,-0.98215,2e-05,3.5608]
[1778249836412,33.53,80033.91,0.0,-0.98221,2e-05,3.54897]
[1778249837420,33.53,80026.02,0.0,-0.98235,2e-05,3.52624]
[1778249838425,33.53,80028.67,0.0,-0.98231,2e-05,3.53288]
[1778249840439,33.52,80033.86,0.0,-0.98223,2e-05,3.54585]
[1778249843460,33.52,80040.88,0.0,-0.98213,2e-05,3.56319]
[1778249846482,33.51,80042.34,0.0,-0.98212,2e-05,3.56493]
[1778249848496,33.51,80035.63,0.0,-0.98224,2e-05,3.54463]
[1778249849503,33.51,80038.43,0.0,-0.9822,2e-05,3.5517]
[1778249850510,33.51,80046.46,0.0,-0.98207,2e-05,3.57343]
[1778249851517,33.51,80051.25,0.0,-0.98201,2e-05,3.58428]
[1778249852524,33.5,80051.55,0.0,-0.98201,2e-05,3.58431]
[1778249858369,33.49,80062.64,0.0,-0.98186,2e-05,3.61072]
[1778249861590,33.49,80055.03,0.0,-0.982,2e-05,3.58666]
[1778249862595,33.49,80050.76,0.0,-0.98207,2e-05,3.57383]
[1778249863601,33.49,80047.8,0.0,-0.98212,2e-05,3.56474]
[1778249868637,33.48,80050.64,0.0,-0.9821,2e-05,3.5688]
[1778249871659,33.47,80056.88,0.0,-0.98201,2e-05,3.58399]
[1778249873674,33.47,80062.2,0.0,-0.98194,2e-05,3.59736]
[1778249878712,33.46,80060.35,0.0,-0.98199,2e-05,3.58801]
[1778249880724,33.46,80051.47,0.0,-0.98214,2e-05,3.56142]
[1778249881736,33.46,80046.77,0.0,-0.98222,2e-05,3.54749]
[1778249882738,33.45,80047.87,0.0,-0.98221,2e-05,3.54983]
[1778249888581,33.44,80065.88,0.0,-0.98194,2e-05,3.59599]
[1778249889787,33.44,80078.82,0.0,-0.98174,2e-05,3.63188]
[1778249890796,33.44,80088.59,0.0,-0.98158,2e-05,3.6589]
[1778249891801,33.44,80105.04,0.0,-0.98131,2e-05,3.70531]
[1778249892808,33.44,80114.69,0.0,-0.98115,2e-05,3.73228]
[1778249893817,33.44,80119.12,0.0,-0.98108,2e-05,3.74412]
[1778249896836,33.43,80122.94,0.0,-0.98104,2e-05,3.75203]
[1778249898853,33.42,80131.81,0.0,-0.9809,2e-05,3.77578]
[1778249899922,33.42,80134.36,0.0,-0.98086,2e-05,3.78213]
[1778249900882,33.42,80145.61,0.0,-0.98067,2e-05,3.81529]
[1778249901885,33.42,80188.42,0.0,-0.97991,2e-05,3.94353]
[1778249902890,33.41,80203.75,0.0,-0.97966,2e-05,3.98568]
[1778249903896,33.41,80212.17,0.0,-0.97952,2e-05,4.00992]
[1778249904910,33.41,80221.54,0.0,-0.97935,2e-05,4.03879]
[1778249905910,33.41,80237.19,0.0,-0.97906,2e-05,4.08697]
[1778249906917,33.41,80247.16,0.0,-0.97888,2e-05,4.11784]
[1778249907925,33.41,80254.65,0.0,-0.97874,2e-05,4.14105]
[1778249908930,33.4,80265.48,0.0,-0.97856,2e-05,4.17148]
[1778249910949,33.39,80271.44,0.0,-0.97847,2e-05,4.18668]
[1778249911953,33.39,80293.68,0.0,-0.97805,2e-05,4.25531]
[1778249912976,33.38,80323.91,0.0,-0.9775,2e-05,4.34808]
[1778249913971,33.38,80366.33,0.0,-0.97665,2e-05,4.48695]
[1778249914977,33.38,80401.59,0.0,-0.97594,2e-05,4.60441]
[1778249915989,33.36,80408.51,0.0,-0.97586,2e-05,4.61694]
[1778249916995,33.36,80425.67,0.0,-0.97551,2e-05,4.67524]
[1778249918001,33.35,80434.05,0.0,-0.97535,2e-05,4.70025]
[1778249919006,33.34,80412.24,0.0,-0.97583,2e-05,4.62237]
[1778249922034,33.3,80424.03,0.0,-0.97574,2e-05,4.63709]
[1778249923040,33.28,80418.4,0.0,-0.97593,2e-05,4.60645]
[1778249924093,33.26,80405.05,0.0,-0.97627,2e-05,4.55063]
[1778249925070,33.24,80379.85,0.0,-0.97684,2e-05,4.4572]
[1778249926080,33.24,80341.51,0.0,-0.97761,2e-05,4.33048]
[1778249927086,33.24,80318.46,0.0,-0.97807,2e-05,4.25447]
[1778249929098,33.24,80325.24,0.0,-0.97794,2e-05,4.27533]
[1778249930106,33.24,80333.16,0.0,-0.97779,2e-05,4.30046]
[1778249933128,33.23,80323.59,0.0,-0.97799,2e-05,4.26772]
[1778249934134,33.23,80330.98,0.0,-0.97785,2e-05,4.29111]
[1778249935148,33.23,80338.85,0.0,-0.9777,2e-05,4.31612]
[1778249936150,33.23,80350.56,0.0,-0.97747,2e-05,4.35377]
[1778249937156,33.23,80359.98,0.0,-0.97729,2e-05,4.38406]
[1778249941188,33.22,80353.19,0.0,-0.97744,2e-05,4.35884]
[1778249943200,33.22,80339.44,0.0,-0.97772,2e-05,4.31254]
[1778249944206,33.22,80329.3,0.0,-0.97792,2e-05,4.27902]
[1778249946221,33.22,80318.24,0.0,-0.97814,2e-05,4.24228]
[1778249948236,33.22,80307.93,0.0,-0.97834,2e-05,4.20828]
[1778249949243,33.22,80300.93,0.0,-0.97848,2e-05,4.18552]
[1778249950253,33.22,80283.78,0.0,-0.97881,2e-05,4.13079]
[1778249951256,33.21,80275.05,0.0,-0.97897,2e-05,4.10305]
[1778249953284,33.21,80267.84,0.0,-0.97911,2e-05,4.08002]
[1778249954283,33.21,80277.56,0.0,-0.97893,2e-05,4.11029]
[1778249955301,33.21,80297.29,0.0,-0.97856,2e-05,4.17239]
[1778249957308,33.21,80303.94,0.0,-0.97844,2e-05,4.19285]
[1778249959319,33.21,80293.43,0.0,-0.97864,2e-05,4.15868]
[1778249961342,33.21,80275.43,0.0,-0.97898,2e-05,4.10121]
[1778249962346,33.21,80266.05,0.0,-0.97916,2e-05,4.07161]
[1778249963353,33.21,80267.34,0.0,-0.97914,2e-05,4.07548]
[1778249967381,33.21,80258.47,0.0,-0.97931,2e-05,4.04721]
[1778249970403,33.21,80261.43,0.0,-0.97925,2e-05,4.05609]
[1778249973424,33.21,80253.65,0.0,-0.97941,2e-05,4.02958]
[1778249975439,33.21,80250.9,0.0,-0.97946,2e-05,4.0209]
[1778249976454,33.21,80256.81,0.0,-0.97935,2e-05,4.03915]
[1778249977460,33.2,80266.08,0.0,-0.97918,2e-05,4.06792]
[1778249978467,33.2,80277.79,0.0,-0.97896,2e-05,4.10445]
[1778249979478,33.2,80279.22,0.0,-0.97894,2e-05,4.10873]
[1778249984514,33.2,80290.39,0.0,-0.97873,2e-05,4.14287]
[1778249985521,33.2,80293.96,0.0,-0.97867,2e-05,4.1539]
[1778249986528,33.2,80301.19,0.0,-0.97853,2e-05,4.17658]
[1778249987539,33.2,80299.41,0.0,-0.97857,2e-05,4.17056]
[1778249989549,33.2,80311.22,0.0,-0.97835,2e-05,4.20758]
[1778249990566,33.2,80319.41,0.0,-0.97819,2e-05,4.23347]
[1778249991564,33.2,80331.66,0.0,-0.97796,2e-05,4.27258]
[1778249992587,33.2,80341.47,0.0,-0.97777,2e-05,4.30394]
[1778249993581,33.2,80361.46,0.0,-0.97737,2e-05,4.36974]
[1778249994591,33.2,80372.95,0.0,-0.97715,2e-05,4.40703]
[1778249995597,33.18,80371.76,0.0,-0.97722,2e-05,4.3956]
[1778249996602,33.18,80364.69,0.0,-0.97736,2e-05,4.37151]
[1778249997611,33.18,80362.51,0.0,-0.97741,2e-05,4.36363]
[1778249999623,33.18,80368.01,0.0,-0.97731,2e-05,4.3804]
[1778250004666,33.17,80361.98,0.0,-0.97745,2e-05,4.35708]
[1778250005687,33.17,80346.57,0.0,-0.97776,2e-05,4.30593]
[1778250006681,33.17,80336.84,0.0,-0.97795,2e-05,4.27371]
[1778250007689,33.17,80336.98,0.0,-0.97795,2e-05,4.27366]
[1778250012722,33.16,80335.31,0.0,-0.978,2e-05,4.26572]
[1778250017757,33.16,80330.63,0.0,-0.97811,2e-05,4.24808]
[1778250022940,33.15,80328.78,0.0,-0.97816,2e-05,4.23967]
[1778250023811,33.15,80343.83,0.0,-0.97787,2e-05,4.28739]
[1778250024818,33.15,80360.8,0.0,-0.97754,2e-05,4.34287]
[1778250025827,33.15,80365.19,0.0,-0.97745,2e-05,4.35751]
[1778250028852,33.15,80367.8,0.0,-0.97739,2e-05,4.36661]
[1778250031872,33.15,80374.73,0.0,-0.97727,2e-05,4.3862]
[1778250032909,33.15,80390.33,0.0,-0.97696,2e-05,4.4382]
[1778250033902,33.15,80402.79,0.0,-0.9767,2e-05,4.48001]
[1778250036920,33.15,80394.78,0.0,-0.97687,2e-05,4.45312]
[1778250037925,33.15,80395.77,0.0,-0.97685,2e-05,4.45648]
[1778250041956,33.15,80406.56,0.0,-0.97663,2e-05,4.49281]
[1778250042970,33.15,80406.88,0.0,-0.97662,2e-05,4.49385]
[1778250044978,33.15,80388.44,0.0,-0.977,2e-05,4.43198]
[1778250045985,33.15,80386.04,0.0,-0.97705,2e-05,4.42323]
[1778250046991,33.15,80376.25,0.0,-0.97725,2e-05,4.39072]
[1778250047998,33.15,80353.47,0.0,-0.9777,2e-05,4.31501]
[1778250049005,33.15,80345.97,0.0,-0.97785,2e-05,4.28992]
[1778250050782,33.14,80345.02,0.0,-0.97788,2e-05,4.2857]
[1778250056054,33.14,80339.11,0.0,-0.97801,2e-05,4.2638]
[1778250057062,33.14,80347.37,0.0,-0.97785,2e-05,4.29064]
[1778250058079,33.14,80360.82,0.0,-0.97759,2e-05,4.33353]
[1778250060094,33.13,80360.16,0.0,-0.97761,2e-05,4.33007]
[1778250061097,33.13,80356.84,0.0,-0.97769,2e-05,4.31796]
[1778250063110,33.13,80365.63,0.0,-0.97752,2e-05,4.34619]
[1778250064118,33.13,80358.67,0.0,-0.97766,2e-05,4.32294]
[1778250065125,33.13,80347.45,0.0,-0.97788,2e-05,4.28576]
[1778250070162,33.12,80351.4,0.0,-0.97782,2e-05,4.29593]
[1778250071172,33.12,80346.28,0.0,-0.97792,2e-05,4.27874]
[1778250072176,33.12,80340.15,0.0,-0.97805,2e-05,4.25836]
[1778250074190,33.12,80346.52,0.0,-0.97793,2e-05,4.27805]
[1778250075196,33.12,80357.64,0.0,-0.97771,2e-05,4.3146]
[1778250076218,33.12,80369.66,0.0,-0.97747,2e-05,4.35429]
[1778250077212,33.12,80363.08,0.0,-0.9776,2e-05,4.33291]
[1778250080235,33.12,80351.64,0.0,-0.97783,2e-05,4.29465]
[1778250082250,33.12,80346.07,0.0,-0.97794,2e-05,4.27552]
[1778250087285,33.11,80349.25,0.0,-0.9779,2e-05,4.2834]
[1778250091314,33.11,80343.88,0.0,-0.97802,2e-05,4.26199]
[1778250096351,33.11,80346.34,0.0,-0.97799,2e-05,4.2677]
[1778250101384,33.1,80349.62,0.0,-0.97794,2e-05,4.27599]
[1778250106418,33.1,80351.89,0.0,-0.97791,2e-05,4.2809]
[1778250109439,33.09,80346.88,0.0,-0.97802,2e-05,4.26318]
[1778250112463,33.09,80340.31,0.0,-0.97815,2e-05,4.24058]
[1778250115482,33.09,80345.34,0.0,-0.97806,2e-05,4.25643]
[1778250118501,33.09,80338.49,0.0,-0.97819,2e-05,4.23378]
[1778250122530,33.09,80333.46,0.0,-0.9783,2e-05,4.2159]
[1778250123537,33.09,80332.42,0.0,-0.97832,2e-05,4.21216]
[1778250124546,33.09,80337.9,0.0,-0.97822,2e-05,4.22944]
[1778250125551,33.08,80341.51,0.0,-0.97815,2e-05,4.24069]
[1778250127566,33.08,80345.58,0.0,-0.97808,2e-05,4.25298]
[1778250129579,33.08,80337.22,0.0,-0.97824,2e-05,4.22505]
[1778250133607,33.08,80318.37,0.0,-0.97862,2e-05,4.16294]
[1778250134615,33.08,80310.96,0.0,-0.97876,2e-05,4.13904]
[1778250135622,33.08,80309.17,0.0,-0.9788,2e-05,4.13309]
[1778250136629,33.08,80299.38,0.0,-0.97898,2e-05,4.10185]
[1778250137636,33.08,80296.44,0.0,-0.97904,2e-05,4.09237]
[1778250138642,33.08,80290.63,0.0,-0.97915,2e-05,4.07391]
[1778250139652,33.08,80290.65,0.0,-0.97915,2e-05,4.07381]
[1778250143679,33.07,80295.79,0.0,-0.97906,2e-05,4.08935]
[1778250144686,33.07,80296.33,0.0,-0.97905,2e-05,4.09087]
[1778250148723,33.07,80288.23,0.0,-0.9792,2e-05,4.06473]
[1778250149721,33.07,80290.25,0.0,-0.97917,2e-05,4.07094]
[1778250152742,33.07,80283.76,0.0,-0.9793,2e-05,4.04829]
[1778250154760,33.07,80275.33,0.0,-0.97946,2e-05,4.02186]
[1778250155763,33.07,80276.96,0.0,-0.97943,2e-05,4.02689]
[1778250160798,33.07,80278.19,0.0,-0.9794,2e-05,4.03048]
[1778250162812,33.07,80283.86,0.0,-0.9793,2e-05,4.04807]
[1778250167847,33.07,80284.62,0.0,-0.97929,2e-05,4.05011]
[1778250169861,33.07,80282.28,0.0,-0.97933,2e-05,4.04271]
[1778250173890,33.07,80277.27,0.0,-0.97942,2e-05,4.02698]
[1778250178926,33.07,80266.07,0.0,-0.97963,2e-05,3.99223]
[1778250179932,33.07,80264.08,0.0,-0.97967,2e-05,3.98614]
[1778250180938,33.07,80254.21,0.0,-0.97985,2e-05,3.95581]
[1778250181742,33.07,80250.45,0.0,-0.97991,2e-05,3.9444]
[1778250182956,33.07,80242.71,0.0,-0.98005,2e-05,3.92104]
[1778250184966,33.07,80250.51,0.0,-0.97991,2e-05,3.94518]
[1778250185974,33.07,80257.7,0.0,-0.97978,2e-05,3.96735]
[1778250191812,33.07,80240.19,0.0,-0.98009,2e-05,3.91415]
[1778250192021,33.07,80240.19,0.0,-0.98009,2e-05,3.91431]
[1778250193027,33.07,80232.64,0.0,-0.98023,2e-05,3.89157]
[1778250195045,33.07,80226.43,0.0,-0.98033,2e-05,3.87321]
[1778250196050,33.07,80217.24,0.0,-0.98049,2e-05,3.84578]
[1778250197055,33.07,80211.45,0.0,-0.9806,2e-05,3.8287]
[1778250202090,33.08,80211.32,0.0,-0.98059,2e-05,3.82979]
[1778250204104,33.08,80218.33,0.0,-0.98046,2e-05,3.85135]
[1778250206118,33.08,80210.82,0.0,-0.98059,2e-05,3.82932]
[1778250211952,33.08,80209.81,0.0,-0.98061,2e-05,3.82608]
[1778250214173,33.08,80216.25,0.0,-0.98049,2e-05,3.84591]
[1778250216187,33.09,80209.75,0.0,-0.9806,2e-05,3.82695]
[1778250221223,33.09,80210.29,0.0,-0.98058,2e-05,3.82997]
[1778250223236,33.09,80218.96,0.0,-0.98043,2e-05,3.85652]
[1778250226258,33.09,80228.6,0.0,-0.98025,2e-05,3.88626]
[1778250228272,33.09,80221.59,0.0,-0.98038,2e-05,3.86548]
[1778250233310,33.09,80223.57,0.0,-0.98033,2e-05,3.87253]
[1778250238343,33.1,80220.59,0.0,-0.98038,2e-05,3.8646]
[1778250240357,33.1,80213.49,0.0,-0.9805,2e-05,3.84371]
[1778250245394,33.1,80219.44,0.0,-0.98039,2e-05,3.86285]
[1778250248415,33.1,80224.47,0.0,-0.9803,2e-05,3.87865]
[1778250253450,33.1,80231.21,0.0,-0.98017,2e-05,3.89998]
[1778250256471,33.1,80238.95,0.0,-0.98003,2e-05,3.92394]
[1778250261506,33.1,80237.02,0.0,-0.98006,2e-05,3.91857]
[1778250266540,33.1,80238.44,0.0,-0.98003,2e-05,3.92336]
[1778250269564,33.1,80245.06,0.0,-0.97991,2e-05,3.94375]
[1778250274599,33.11,80248.11,0.0,-0.97987,2e-05,3.9513]
[1778250279634,33.11,80252.1,0.0,-0.97979,2e-05,3.96364]
[1778250284671,33.11,80251.3,0.0,-0.97981,2e-05,3.96126]
[1778250289710,33.11,80244.06,0.0,-0.97994,2e-05,3.93918]
[1778250291724,33.11,80240.4,0.0,-0.98,2e-05,3.92812]
[1778250293739,33.11,80245.53,0.0,-0.97991,2e-05,3.94395]
[1778250294746,33.11,80252.79,0.0,-0.97978,2e-05,3.96627]
[1778250295752,33.11,80256.35,0.0,-0.97971,2e-05,3.97723]
[1778250297767,33.11,80256.29,0.0,-0.97972,2e-05,3.97702]
[1778250302802,33.11,80259.18,0.0,-0.97966,2e-05,3.98593]
[1778250305823,33.11,80263.5,0.0,-0.97958,2e-05,3.9992]
[1778250310860,33.11,80258.5,0.0,-0.97968,2e-05,3.98363]
[1778250315896,33.11,80258.71,0.0,-0.97967,2e-05,3.98424]
[1778250320933,33.11,80262.24,0.0,-0.97961,2e-05,3.9951]
[1778250323952,33.11,80244.75,0.0,-0.97993,2e-05,3.94128]
[1778250324959,33.11,80238.7,0.0,-0.98004,2e-05,3.92286]
[1778250325971,33.11,80236.54,0.0,-0.98007,2e-05,3.91637]
[1778250328987,33.11,80230.77,0.0,-0.98018,2e-05,3.89913]
[1778250332011,33.11,80228.27,0.0,-0.98023,2e-05,3.89]
[1778250333015,33.11,80237.28,0.0,-0.98006,2e-05,3.91749]
[1778250334022,33.11,80240.28,0.0,-0.98001,2e-05,3.92672]
[1778250339061,33.11,80236.38,0.0,-0.98008,2e-05,3.91516]
[1778250344094,33.11,80237.86,0.0,-0.98005,2e-05,3.91995]
[1778250347119,33.11,80243.11,0.0,-0.97995,2e-05,3.93616]
[1778250348123,33.11,80254.25,0.0,-0.97975,2e-05,3.97035]
[1778250349130,33.11,80256.22,0.0,-0.97972,2e-05,3.97638]
[1778250351149,33.11,80263.57,0.0,-0.97958,2e-05,3.99893]
[1778250352954,33.11,80272.21,0.0,-0.97942,2e-05,4.02562]
[1778250358193,33.11,80275.82,0.0,-0.97936,2e-05,4.03622]
[1778250363024,33.11,80263.15,0.0,-0.9796,2e-05,3.99649]
[1778250363228,33.11,80263.15,0.0,-0.9796,2e-05,3.99645]
[1778250365242,33.11,80255.99,0.0,-0.97973,2e-05,3.97433]
[1778250366249,33.11,80250.07,0.0,-0.97984,2e-05,3.95615]
[1778250371286,33.11,80245.96,0.0,-0.97991,2e-05,3.94367]
[1778250373097,33.11,80236.18,0.0,-0.98009,2e-05,3.91386]
[1778250374308,33.11,80230.99,0.0,-0.98018,2e-05,3.89825]
[1778250379342,33.11,80231.74,0.0,-0.98016,2e-05,3.90095]
[1778250381356,33.11,80237.35,0.0,-0.98006,2e-05,3.91812]
[1778250383374,33.11,80245.02,0.0,-0.97992,2e-05,3.94156]
[1778250388405,33.11,80247.05,0.0,-0.97989,2e-05,3.94783]
[1778250389412,33.11,80240.59,0.0,-0.98,2e-05,3.92811]
[1778250394446,33.11,80237.33,0.0,-0.98007,2e-05,3.91651]
[1778250399483,33.11,80226.29,0.0,-0.98026,2e-05,3.88335]
[1778250400491,33.11,80216.34,0.0,-0.98044,2e-05,3.85349]
[1778250402505,33.11,80212.3,0.0,-0.9805,2e-05,3.84335]
[1778250407540,33.12,80210.1,0.0,-0.98051,2e-05,3.84182]
[1778250410560,33.13,80205.81,0.0,-0.98057,2e-05,3.83121]
[1778250414589,33.13,80202.25,0.0,-0.98063,2e-05,3.8215]
[1778250418618,33.13,80207.36,0.0,-0.98053,2e-05,3.83773]
[1778250422648,33.13,80188.52,0.0,-0.98085,2e-05,3.78261]
[1778250424660,33.14,80201.0,0.0,-0.98063,2e-05,3.82034]
[1778250425667,33.14,80207.64,0.0,-0.98052,2e-05,3.84045]
[1778250426674,33.14,80218.05,0.0,-0.98033,2e-05,3.87195]
[1778250428689,33.14,80212.98,0.0,-0.98042,2e-05,3.85709]
[1778250431713,33.14,80222.62,0.0,-0.98024,2e-05,3.88674]
[1778250436746,33.14,80220.58,0.0,-0.98027,2e-05,3.88139]
[1778250440773,33.14,80211.66,0.0,-0.98043,2e-05,3.85525]
[1778250445806,33.14,80212.24,0.0,-0.98041,2e-05,3.85809]
[1778250446816,33.14,80218.01,0.0,-0.98031,2e-05,3.87565]
[1778250451854,33.15,80220.39,0.0,-0.98027,2e-05,3.88175]
[1778250454870,33.15,80211.9,0.0,-0.98042,2e-05,3.8567]
[1778250456885,33.15,80211.27,0.0,-0.98043,2e-05,3.85524]
[1778250461919,33.15,80212.75,0.0,-0.98039,2e-05,3.86075]
[1778250466955,33.15,80214.05,0.0,-0.98036,2e-05,3.86568]
[1778250469976,33.15,80219.78,0.0,-0.98026,2e-05,3.88357]
[1778250475012,33.15,80216.33,0.0,-0.98031,2e-05,3.87405]
[1778250480083,33.16,80219.48,0.0,-0.98025,2e-05,3.88448]
[1778250482072,33.16,80205.63,0.0,-0.9805,2e-05,3.84315]
[1778250483078,33.16,80203.01,0.0,-0.98054,2e-05,3.83555]
[1778250485092,33.16,80199.18,0.0,-0.98061,2e-05,3.82465]
[1778250490127,33.16,80196.85,0.0,-0.98064,2e-05,3.81912]
[1778250493149,33.16,80193.73,0.0,-0.98069,2e-05,3.81074]
[1778250498184,33.17,80195.07,0.0,-0.98065,2e-05,3.81632]
[1778250501208,33.17,80187.72,0.0,-0.98078,2e-05,3.79539]
[1778250502212,33.17,80179.61,0.0,-0.98092,2e-05,3.77171]
[1778250503219,33.17,80176.39,0.0,-0.98097,2e-05,3.76259]
[1778250505233,33.17,80166.16,0.0,-0.98114,2e-05,3.7333]
[1778250506240,33.17,80162.19,0.0,-0.9812,2e-05,3.72211]
[1778250508255,33.18,80157.19,0.0,-0.98128,2e-05,3.70885]
[1778250511275,33.18,80151.38,0.0,-0.98138,2e-05,3.69146]
[1778250516310,33.18,80148.5,0.0,-0.98142,2e-05,3.68544]
[1778250519331,33.19,80142.96,0.0,-0.9815,2e-05,3.67079]
[1778250524365,33.19,80145.07,0.0,-0.98145,2e-05,3.67925]
[1778250527389,33.19,80149.36,0.0,-0.98137,2e-05,3.69301]
[1778250528397,33.19,80157.37,0.0,-0.98123,2e-05,3.71673]
[1778250534235,33.2,80168.54,0.0,-0.98103,2e-05,3.7513]
[1778250534440,33.2,80168.54,0.0,-0.98103,2e-05,3.75163]
[1778250535446,33.2,80175.34,0.0,-0.98091,2e-05,3.77196]
[1778250540481,33.2,80170.83,0.0,-0.98098,2e-05,3.76018]
[1778250544305,33.2,80165.51,0.0,-0.98106,2e-05,3.74584]
[1778250546523,33.21,80160.31,0.0,-0.98115,2e-05,3.73132]
[1778250551559,33.21,80145.84,0.0,-0.98138,2e-05,3.69107]
[1778250552565,33.21,80139.42,0.0,-0.98149,2e-05,3.67293]
[1778250556594,33.21,80144.4,0.0,-0.98139,2e-05,3.68916]
[1778250559614,33.22,80148.59,0.0,-0.98132,2e-05,3.70255]
[1778250564648,33.22,80151.18,0.0,-0.98126,2e-05,3.71201]
[1778250569684,33.23,80148.69,0.0,-0.98129,2e-05,3.70659]
[1778250571700,33.23,80140.27,0.0,-0.98144,2e-05,3.68107]
[1778250574719,33.23,80135.2,0.0,-0.98152,2e-05,3.66767]
[1778250579755,33.23,80134.81,0.0,-0.98151,2e-05,3.66868]
[1778250584792,33.24,80131.99,0.0,-0.98154,2e-05,3.66265]
[1778250588826,33.24,80119.97,0.0,-0.98174,2e-05,3.62984]
[1778250589831,33.24,80111.68,0.0,-0.98187,2e-05,3.60667]
[1778250593861,33.25,80109.91,0.0,-0.98189,2e-05,3.60374]
[1778250597888,33.25,80098.21,0.0,-0.98207,2e-05,3.57278]
[1778250598904,33.25,80093.39,0.0,-0.98214,2e-05,3.55978]
[1778250599907,33.25,80086.02,0.0,-0.98226,2e-05,3.5397]
[1778250600921,33.25,80080.41,0.0,-0.98235,2e-05,3.52396]
[1778250601923,33.26,80077.72,0.0,-0.98238,2e-05,3.51782]
[1778250604939,33.26,80083.45,0.0,-0.98228,2e-05,3.53594]
[1778250607958,33.27,80076.2,0.0,-0.98238,2e-05,3.51764]
[1778250609024,33.27,80069.16,0.0,-0.9825,2e-05,3.49801]
[1778250609978,33.27,80061.38,0.0,-0.98262,2e-05,3.47713]
[1778250610980,33.26,80053.15,0.0,-0.98276,2e-05,3.45319]
[1778250611992,33.26,80047.17,0.0,-0.98285,2e-05,3.43674]
[1778250613006,33.26,80036.64,0.0,-0.98302,2e-05,3.40687]
[1778250615020,33.26,80022.9,0.0,-0.98324,2e-05,3.36865]
[1778250616041,33.26,80009.28,0.0,-0.98345,2e-05,3.33198]
[1778250617053,33.26,79989.23,0.0,-0.98376,2e-05,3.27856]
[1778250618072,33.26,79983.24,0.0,-0.98385,2e-05,3.26272]
[1778250619063,33.26,79985.35,0.0,-0.98382,2e-05,3.26767]
[1778250620076,33.26,79990.71,0.0,-0.98374,2e-05,3.28185]
[1778250621119,33.26,79981.09,0.0,-0.98388,1e-05,3.25643]
[1778250623095,33.26,79985.22,0.0,-0.98382,2e-05,3.26683]
[1778250624102,33.26,79992.36,0.0,-0.98372,2e-05,3.28546]
[1778250625108,33.26,79994.41,0.0,-0.98369,2e-05,3.29029]
[1778250630151,33.25,79996.65,0.0,-0.98366,2e-05,3.2947]
[1778250631156,33.25,79988.43,0.0,-0.9838,2e-05,3.2709]
[1778250633166,33.25,79981.53,0.0,-0.9839,1e-05,3.2522]
[1778250637194,33.25,79972.54,0.0,-0.98404,1e-05,3.22772]
[1778250639208,33.25,79965.11,0.0,-0.98416,1e-05,3.20797]
[1778250642236,33.25,79949.99,0.0,-0.98438,1e-05,3.16847]
[1778250643278,33.25,79933.56,0.0,-0.98462,1e-05,3.12621]
[1778250644269,33.25,79913.61,0.0,-0.9849,1e-05,3.07559]
[1778250645279,33.25,79904.7,0.0,-0.98503,1e-05,3.05337]
[1778250647307,33.25,79897.63,0.0,-0.98513,1e-05,3.03593]
[1778250649322,33.25,79897.91,0.0,-0.98512,1e-05,3.03691]
[1778250652378,33.25,79876.56,0.0,-0.98542,1e-05,2.98438]
[1778250653356,33.25,79862.39,0.0,-0.98561,1e-05,2.94988]
[1778250654362,33.25,79838.73,0.0,-0.98593,1e-05,2.89259]
[1778250655370,33.25,79822.09,0.0,-0.98614,1e-05,2.85348]
[1778250656376,33.25,79827.83,0.0,-0.98607,1e-05,2.8676]
[1778250658390,33.26,79827.84,0.0,-0.98606,1e-05,2.86845]
[1778250659397,33.26,79820.57,0.0,-0.98615,1e-05,2.85156]
[1778250660411,33.26,79816.3,0.0,-0.98621,1e-05,2.84188]
[1778250661412,33.26,79805.56,0.0,-0.98635,1e-05,2.81652]
[1778250662420,33.26,79793.0,0.0,-0.98651,1e-05,2.78756]
[1778250663429,33.27,79789.75,0.0,-0.98652,1e-05,2.78605]
[1778250664436,33.29,79799.11,0.0,-0.98636,1e-05,2.81356]
[1778250665465,33.29,79805.38,0.0,-0.98628,1e-05,2.82884]
[1778250666512,33.29,79830.14,0.0,-0.98595,1e-05,2.88772]
[1778250667467,33.3,79855.12,0.0,-0.98559,1e-05,2.95313]
[1778250668493,33.3,79862.54,0.0,-0.98548,1e-05,2.97195]
[1778250669492,33.3,79869.14,0.0,-0.98539,1e-05,2.98816]
[1778250670490,33.3,79891.23,0.0,-0.98508,1e-05,3.04341]
[1778250671495,33.3,79903.98,0.0,-0.9849,1e-05,3.07551]
[1778250672508,33.3,79906.69,0.0,-0.98486,1e-05,3.08242]
[1778250673528,33.3,79918.31,0.0,-0.9847,1e-05,3.1119]
[1778250674516,33.3,79916.68,0.0,-0.98472,1e-05,3.10778]
[1778250675534,33.3,79923.14,0.0,-0.98463,1e-05,3.12423]
[1778250676531,33.3,79935.48,0.0,-0.98445,1e-05,3.1558]
[1778250677545,33.3,79941.39,0.0,-0.98436,1e-05,3.17096]
[1778250678560,33.3,79939.65,0.0,-0.98439,1e-05,3.1664]
[1778250682581,33.3,79926.33,0.0,-0.98458,1e-05,3.13202]
[1778250683587,33.3,79928.22,0.0,-0.98456,1e-05,3.13684]
[1778250684603,33.3,79935.96,0.0,-0.98444,1e-05,3.15665]
[1778250685600,33.3,79946.37,0.0,-0.98429,1e-05,3.18342]
[1778250686604,33.3,79955.73,0.0,-0.98416,1e-05,3.2076]
[1778250687615,33.3,79963.08,0.0,-0.98405,1e-05,3.22662]
[1778250688618,33.3,79961.57,0.0,-0.98407,1e-05,3.2225]
[1778250689626,33.3,79970.34,0.0,-0.98394,1e-05,3.24529]
[1778250690632,33.3,79970.63,0.0,-0.98394,1e-05,3.24585]
[1778250691638,33.3,79959.99,0.0,-0.98411,1e-05,3.2161]
[1778250692646,33.3,79961.11,0.0,-0.98409,1e-05,3.21887]
[1778250695417,33.3,79954.74,0.0,-0.98419,1e-05,3.2018]
[1778250696674,33.3,79956.49,0.0,-0.98416,1e-05,3.20622]
[1778250698687,33.3,79962.28,0.0,-0.98408,1e-05,3.22101]
[1778250703729,33.3,79955.42,0.0,-0.98418,1e-05,3.20235]
[1778250705488,33.3,79962.09,0.0,-0.98409,1e-05,3.21949]
[1778250706753,33.29,79963.87,0.0,-0.98406,1e-05,3.22399]
[1778250709779,33.29,79958.72,0.0,-0.98414,1e-05,3.21012]
[1778250711787,33.29,79952.55,0.0,-0.98423,1e-05,3.19386]
[1778250712791,33.29,79958.26,0.0,-0.98415,1e-05,3.20859]
[1778250713799,33.29,79960.06,0.0,-0.98412,1e-05,3.21315]
[1778250716823,33.29,79964.88,0.0,-0.98405,1e-05,3.22529]
[1778250721871,33.29,79963.04,0.0,-0.98409,1e-05,3.21976]
[1778250722866,33.29,79974.57,0.0,-0.98392,1e-05,3.24981]
[1778250723873,33.29,79978.51,0.0,-0.98386,1e-05,3.25997]
[1778250725628,33.29,79960.75,0.0,-0.98412,1e-05,3.21302]
[1778250726894,33.29,79945.44,0.0,-0.98435,1e-05,3.17319]
[1778250727902,33.29,79946.37,0.0,-0.98434,1e-05,3.17551]
[1778250730925,33.29,79953.31,0.0,-0.98424,1e-05,3.19325]
[1778250731930,33.29,79963.72,0.0,-0.98408,1e-05,3.22023]
[1778250732937,33.29,79966.68,0.0,-0.98404,1e-05,3.22781]
[1778250737974,33.29,79966.03,0.0,-0.98405,1e-05,3.22533]
[1778250743007,33.28,79957.84,0.0,-0.98418,1e-05,3.20324]
[1778250745021,33.28,79955.05,0.0,-0.98422,1e-05,3.19576]
[1778250750057,33.28,79955.24,0.0,-0.98422,1e-05,3.19574]
[1778250754083,33.28,79950.03,0.0,-0.98431,1e-05,3.18017]
[1778250758116,33.28,79945.45,0.0,-0.98438,1e-05,3.16807]
[1778250759121,33.28,79935.51,0.0,-0.98452,1e-05,3.14249]
[1778250760128,33.28,79929.17,0.0,-0.98461,1e-05,3.12628]
[1778250761135,33.28,79929.47,0.0,-0.98461,1e-05,3.12706]
[1778250766173,33.28,79919.4,0.0,-0.98475,1e-05,3.10156]
[1778250767179,33.28,79916.51,0.0,-0.98479,1e-05,3.0943]
[1778250770199,33.28,79913.54,0.0,-0.98483,1e-05,3.08711]
[1778250772214,33.28,79918.85,0.0,-0.98476,1e-05,3.10063]
[1778250773221,33.28,79923.17,0.0,-0.9847,1e-05,3.11171]
[1778250778258,33.28,79919.49,0.0,-0.98475,1e-05,3.10258]
[1778250780270,33.28,79924.66,0.0,-0.98467,1e-05,3.11576]
[1778250785306,33.28,79925.54,0.0,-0.98466,1e-05,3.1182]
[1778250790340,33.28,79926.34,0.0,-0.98465,1e-05,3.12035]
[1778250793361,33.28,79937.26,0.0,-0.98449,1e-05,3.14826]
[1778250794368,33.28,79945.17,0.0,-0.98437,1e-05,3.16853]
[1778250799403,33.28,79936.48,0.0,-0.9845,1e-05,3.14594]
[1778250800410,33.28,79929.14,0.0,-0.98461,1e-05,3.12717]
[1778250803432,33.28,79941.45,0.0,-0.98443,1e-05,3.15866]
[1778250804441,33.28,79948.75,0.0,-0.98432,1e-05,3.17739]
[1778250805452,33.28,79958.2,0.0,-0.98419,1e-05,3.20188]
[1778250806464,33.28,79963.36,0.0,-0.9841,1e-05,3.21638]
[1778250807463,33.28,79968.71,0.0,-0.98402,1e-05,3.23036]
[1778250808470,33.28,79970.62,0.0,-0.984,1e-05,3.235]
[1778250813505,33.3,79964.45,0.0,-0.98406,1e-05,3.22301]
[1778250818540,33.31,79964.03,0.0,-0.98404,1e-05,3.22779]
[1778250823576,33.32,79964.5,0.0,-0.984,1e-05,3.23348]
[1778250824583,33.32,79974.88,0.0,-0.98384,1e-05,3.26188]
[1778250825593,33.32,79979.03,0.0,-0.98377,2e-05,3.27393]
[1778250826603,33.33,79980.26,0.0,-0.98375,2e-05,3.27826]
[1778250828610,33.33,79986.8,0.0,-0.98364,2e-05,3.29772]
[1778250829617,33.33,79988.13,0.0,-0.98361,2e-05,3.30229]
[1778250830625,33.34,79996.05,0.0,-0.98348,2e-05,3.32442]
[1778250831632,33.34,79998.16,0.0,-0.98345,2e-05,3.33106]
[1778250836670,33.35,80003.66,0.0,-0.98333,2e-05,3.35067]
[1778250838684,33.35,80006.33,0.0,-0.98328,2e-05,3.35972]
[1778250840698,33.36,80000.57,0.0,-0.98336,2e-05,3.34609]
[1778250841705,33.36,79996.38,0.0,-0.98342,2e-05,3.33581]
[1778250846745,33.37,79998.85,0.0,-0.98335,2e-05,3.34723]
[1778250847748,33.37,80005.02,0.0,-0.98325,2e-05,3.36477]
[1778250848756,33.37,80008.89,0.0,-0.98319,2e-05,3.37614]
[1778250852784,33.38,80013.34,0.0,-0.9831,2e-05,3.39179]
[1778250854799,33.38,80020.39,0.0,-0.98298,2e-05,3.41269]
[1778250855805,33.39,80027.27,0.0,-0.98286,2e-05,3.43232]
[1778250856814,33.39,80030.07,0.0,-0.98282,2e-05,3.44081]
[1778250858826,33.39,80035.06,0.0,-0.98273,2e-05,3.45611]
[1778250860840,33.4,80043.55,0.0,-0.98258,2e-05,3.48108]
[1778250861864,33.4,80045.74,0.0,-0.98254,2e-05,3.48788]
[1778250862859,33.4,80058.15,0.0,-0.98234,2e-05,3.5231]
[1778250863866,33.4,80061.25,0.0,-0.98229,2e-05,3.53244]
[1778250864873,33.4,80067.48,0.0,-0.98218,2e-05,3.55055]
[1778250866652,33.4,80074.63,0.0,-0.98206,2e-05,3.57193]
[1778250867894,33.41,80077.32,0.0,-0.98201,2e-05,3.58012]
[1778250868900,33.41,80086.28,0.0,-0.98186,2e-05,3.60607]
[1778250869908,33.41,80099.43,0.0,-0.98164,2e-05,3.64409]
[1778250870921,33.41,80104.45,0.0,-0.98155,2e-05,3.65896]
[1778250873942,33.41,80112.89,0.0,-0.98141,2e-05,3.68277]
[1778250876726,33.41,80112.6,0.0,-0.98141,2e-05,3.68322]
[1778250877967,33.42,80109.42,0.0,-0.98146,2e-05,3.6745]
[1778250879980,33.42,80117.61,0.0,-0.98132,2e-05,3.69904]
[1778250880992,33.42,80127.07,0.0,-0.98115,2e-05,3.72691]
[1778250881994,33.42,80125.28,0.0,-0.98118,2e-05,3.72208]
[1778250883009,33.42,80131.27,0.0,-0.98108,2e-05,3.73991]
[1778250884012,33.42,80125.88,0.0,-0.98117,2e-05,3.72458]
[1778250885016,33.42,80117.21,0.0,-0.98131,2e-05,3.69982]
[1778250886797,33.42,80118.4,0.0,-0.98129,2e-05,3.70413]
[1778250891064,33.43,80124.0,0.0,-0.98118,2e-05,3.72209]
[1778250892075,33.43,80131.77,0.0,-0.98105,2e-05,3.74513]
[1778250893083,33.43,80135.59,0.0,-0.98098,2e-05,3.75667]
[1778250895096,33.43,80139.92,0.0,-0.9809,2e-05,3.77004]
[1778250900136,33.43,80139.21,0.0,-0.9809,2e-05,3.76963]
[1778250904164,33.44,80124.9,0.0,-0.98114,2e-05,3.72918]
[1778250905174,33.44,80118.42,0.0,-0.98125,2e-05,3.71076]
[1778250906178,33.44,80113.68,0.0,-0.98132,2e-05,3.69747]
[1778250907185,33.44,80113.09,0.0,-0.98133,2e-05,3.69622]
[1778250908195,33.44,80119.93,0.0,-0.98121,2e-05,3.71648]
[1778250909199,33.44,80118.57,0.0,-0.98123,2e-05,3.71296]
[1778250911213,33.44,80112.18,0.0,-0.98134,2e-05,3.69533]
[1778250913227,33.44,80106.88,0.0,-0.98142,2e-05,3.68098]
[1778250914235,33.44,80100.88,0.0,-0.98152,2e-05,3.66421]
[1778250915241,33.45,80097.02,0.0,-0.98158,2e-05,3.65366]
[1778250919272,33.45,80088.81,0.0,-0.9817,2e-05,3.63226]
[1778250920278,33.45,80083.65,0.0,-0.98179,2e-05,3.61811]
[1778250921287,33.45,80078.42,0.0,-0.98187,2e-05,3.60382]
[1778250922297,33.45,80073.73,0.0,-0.98194,2e-05,3.59113]
[1778250923299,33.45,80067.77,0.0,-0.98204,2e-05,3.57491]
[1778250924306,33.46,80066.89,0.0,-0.98205,2e-05,3.57305]
[1778250929342,33.46,80066.2,0.0,-0.98204,2e-05,3.57416]
[1778250934376,33.47,80069.2,0.0,-0.98198,2e-05,3.58382]
[1778250935383,33.47,80073.6,0.0,-0.98191,2e-05,3.59683]
[1778250936392,33.47,80065.3,0.0,-0.98204,2e-05,3.57397]
[1778250937397,33.47,80060.83,0.0,-0.98211,2e-05,3.562]
[1778250942432,33.48,80063.69,0.0,-0.98204,2e-05,3.57309]
[1778250945454,33.48,80070.32,0.0,-0.98192,2e-05,3.59359]
[1778250946461,33.48,80074.11,0.0,-0.98186,2e-05,3.60488]
[1778250948474,33.49,80077.98,0.0,-0.98179,2e-05,3.61695]
[1778250950489,33.49,80083.38,0.0,-0.98169,2e-05,3.63335]
[1778250952502,33.49,80086.94,0.0,-0.98163,2e-05,3.6445]
[1778250955527,33.49,80077.38,0.0,-0.98178,2e-05,3.61873]
[1778250956535,33.49,80066.36,0.0,-0.98196,2e-05,3.58807]
[1778250957541,33.5,80063.35,0.0,-0.982,2e-05,3.58016]
[1778250962577,33.5,80067.37,0.0,-0.98192,2e-05,3.59493]
[1778250964592,33.5,80056.07,0.0,-0.9821,2e-05,3.56368]
[1778250965609,33.5,80041.38,0.0,-0.98233,2e-05,3.52326]
[1778250966613,33.51,80029.82,0.0,-0.98251,2e-05,3.4919]
[1778250967621,33.51,80028.92,0.0,-0.98252,2e-05,3.49014]
[1778250968630,33.51,80034.12,0.0,-0.98244,2e-05,3.50525]
[1778250969637,33.51,80047.59,0.0,-0.98222,2e-05,3.5427]
[1778250970644,33.51,80066.21,0.0,-0.9819,2e-05,3.5969]
[1778250971651,33.51,80081.13,0.0,-0.98165,2e-05,3.63971]
[1778250973667,33.52,80073.79,0.0,-0.98177,2e-05,3.61983]
[1778250976689,33.52,80081.76,0.0,-0.98163,2e-05,3.64401]
[1778250978702,33.52,80084.63,0.0,-0.98158,2e-05,3.65312]
[1778250983743,33.53,80082.59,0.0,-0.9816,2e-05,3.64955]
[1778250988780,33.53,80093.31,0.0,-0.9814,2e-05,3.68254]
[1778250989812,33.53,80095.67,0.0,-0.98136,2e-05,3.68973]
[1778250990827,33.53,80106.12,0.0,-0.98119,2e-05,3.7199]
[1778250991857,33.53,80111.1,0.0,-0.98111,2e-05,3.73318]
[1778250993883,33.54,80112.3,0.0,-0.98108,2e-05,3.73807]
[1778250995863,33.54,80109.7,0.0,-0.98112,2e-05,3.73114]
[1778250998884,33.54,80116.85,0.0,-0.98099,2e-05,3.75288]
[1778251000898,33.54,80127.89,0.0,-0.9808,2e-05,3.78571]
[1778251001904,33.54,80133.53,0.0,-0.9807,2e-05,3.80252]
[1778251002917,33.54,80136.04,0.0,-0.98065,2e-05,3.81094]
[1778251003919,33.54,80143.07,0.0,-0.98053,2e-05,3.83171]
[1778251004926,33.55,80153.28,0.0,-0.98034,2e-05,3.86404]
[1778251005932,33.55,80162.43,0.0,-0.98017,2e-05,3.8923]
[1778251006940,33.55,80164.07,0.0,-0.98014,2e-05,3.8981]
[1778251011976,33.56,80164.77,0.0,-0.9801,2e-05,3.90453]
[1778251013989,33.56,80174.4,0.0,-0.97992,2e-05,3.93521]
[1778251014996,33.56,80171.65,0.0,-0.97996,2e-05,3.92771]
[1778251018017,33.57,80177.87,0.0,-0.97983,2e-05,3.94893]
[1778251019023,33.57,80177.1,0.0,-0.97984,2e-05,3.94737]
[1778251024062,33.58,80184.72,0.0,-0.97968,2e-05,3.97432]
[1778251025073,33.58,80191.38,0.0,-0.97956,2e-05,3.99533]
[1778251026078,33.58,80185.73,0.0,-0.97966,2e-05,3.9788]
[1778251027083,33.58,80179.46,0.0,-0.97977,2e-05,3.96047]
[1778251027789,33.58,80180.05,0.0,-0.97975,2e-05,3.963]
[1778251032118,33.59,80174.77,0.0,-0.97983,2e-05,3.94991]
[1778251033125,33.59,80174.67,0.0,-0.97982,2e-05,3.95036]
[1778251034134,33.59,80181.21,0.0,-0.9797,2e-05,3.97094]
[1778251035147,33.59,80184.77,0.0,-0.97963,2e-05,3.98249]
[1778251037859,33.6,80194.73,0.0,-0.97944,2e-05,4.01497]
[1778251040176,33.6,80191.06,0.0,-0.9795,2e-05,4.00503]
[1778251041185,33.6,80183.83,0.0,-0.97963,2e-05,3.98365]
[1778251042188,33.6,80178.26,0.0,-0.97972,2e-05,3.96743]
[1778251043196,33.6,80177.5,0.0,-0.97973,2e-05,3.96586]
[1778251048231,33.61,80172.5,0.0,-0.9798,2e-05,3.95433]
[1778251049239,33.61,80171.56,0.0,-0.97981,2e-05,3.95224]
[1778251054277,33.62,80158.07,0.0,-0.98004,2e-05,3.91346]
[1778251055284,33.62,80153.48,0.0,-0.98012,2e-05,3.90051]
[1778251056291,33.62,80154.14,0.0,-0.9801,2e-05,3.90333]
[1778251061325,33.63,80156.49,0.0,-0.98003,2e-05,3.91457]
[1778251064345,33.64,80167.65,0.0,-0.97982,2e-05,3.9506]
[1778251065351,33.64,80171.58,0.0,-0.97974,2e-05,3.96325]
[1778251068070,33.64,80171.82,0.0,-0.97973,2e-05,3.96616]
[1778251069379,33.65,80178.38,0.0,-0.9796,2e-05,3.98681]
[1778251070386,33.65,80183.1,0.0,-0.97951,2e-05,4.00189]
[1778251072400,33.65,80192.25,0.0,-0.97934,2e-05,4.03122]
[1778251073408,33.65,80194.35,0.0,-0.9793,2e-05,4.0383]
[1778251078443,33.66,80193.35,0.0,-0.9793,2e-05,4.03832]
[1778251080458,33.66,80191.1,0.0,-0.97933,2e-05,4.03267]
[1778251084484,33.66,80188.92,0.0,-0.97935,2e-05,4.02857]
[1778251085491,33.67,80194.59,0.0,-0.97925,2e-05,4.04663]
[1778251086498,33.67,80200.46,0.0,-0.97914,2e-05,4.06534]
[1778251087505,33.67,80204.59,0.0,-0.97906,2e-05,4.0787]
[1778251088512,33.67,80215.72,0.0,-0.97885,2e-05,4.11382]
[1778251089519,33.67,80228.73,0.0,-0.9786,2e-05,4.15499]
[1778251090527,33.67,80236.39,0.0,-0.97845,2e-05,4.17951]
[1778251091533,33.67,80229.74,0.0,-0.97858,2e-05,4.159]
[1778251092544,33.67,80219.37,0.0,-0.97877,2e-05,4.12697]
[1778251093549,33.67,80215.32,0.0,-0.97884,2e-05,4.11483]
[1778251097576,33.68,80212.53,0.0,-0.97888,2e-05,4.10817]
[1778251101604,33.68,80219.99,0.0,-0.97873,2e-05,4.13348]
[1778251102611,33.68,80229.93,0.0,-0.97854,2e-05,4.16508]
[1778251103618,33.68,80237.14,0.0,-0.9784,2e-05,4.1882]
[1778251104624,33.68,80244.54,0.0,-0.97826,2e-05,4.21196]
[1778251105632,33.68,80246.45,0.0,-0.97822,2e-05,4.21835]
[1778251107646,33.69,80251.75,0.0,-0.97811,2e-05,4.23581]
[1778251108653,33.69,80257.05,0.0,-0.97801,2e-05,4.25298]
[1778251109660,33.69,80259.03,0.0,-0.97797,2e-05,4.25956]
[1778251114697,33.69,80254.86,0.0,-0.97805,2e-05,4.24553]
[1778251116711,33.69,80254.97,0.0,-0.97805,2e-05,4.24644]
[1778251118725,33.69,80255.13,0.0,-0.97804,2e-05,4.24748]
[1778251119730,33.69,80249.47,0.0,-0.97815,2e-05,4.22975]
[1778251120739,33.69,80244.07,0.0,-0.97825,2e-05,4.21293]
[1778251121745,33.69,80243.83,0.0,-0.97825,2e-05,4.2125]
[1778251126780,33.7,80247.06,0.0,-0.97818,2e-05,4.2244]
[1778251127790,33.7,80246.86,0.0,-0.97818,2e-05,4.22406]
[1778251129803,33.7,80239.91,0.0,-0.97831,2e-05,4.20265]
[1778251131816,33.7,80232.77,0.0,-0.97844,2e-05,4.1808]
[1778251133830,33.7,80227.43,0.0,-0.97854,2e-05,4.16475]
[1778251137862,33.7,80232.79,0.0,-0.97842,2e-05,4.18351]
[1778251139875,33.71,80235.68,0.0,-0.97837,2e-05,4.19332]
[1778251141889,33.71,80242.37,0.0,-0.97824,2e-05,4.2148]
[1778251143903,33.71,80247.27,0.0,-0.97814,2e-05,4.23124]
[1778251148937,33.71,80248.93,0.0,-0.9781,2e-05,4.23757]
[1778251149946,33.71,80265.29,0.0,-0.97778,2e-05,4.29035]
[1778251150951,33.71,80273.07,0.0,-0.97763,2e-05,4.31553]
[1778251151959,33.71,80271.31,0.0,-0.97766,2e-05,4.30999]
[1778251153976,33.71,80259.8,0.0,-0.97788,2e-05,4.27335]
[1778251154980,33.71,80249.86,0.0,-0.97807,2e-05,4.24184]
[1778251155987,33.71,80246.45,0.0,-0.97814,2e-05,4.23126]
[1778251160021,33.72,80234.61,0.0,-0.97836,2e-05,4.19494]
[1778251161026,33.72,80227.03,0.0,-0.9785,2e-05,4.17142]
[1778251162033,33.72,80226.4,0.0,-0.97851,2e-05,4.16983]
[1778251167068,33.72,80222.9,0.0,-0.97856,2e-05,4.16076]
[1778251168076,33.72,80215.53,0.0,-0.9787,2e-05,4.1381]
[1778251169082,33.72,80214.19,0.0,-0.97872,2e-05,4.13436]
[1778251174117,33.73,80210.18,0.0,-0.97879,2e-05,4.12214]
[1778251176131,33.73,80208.92,0.0,-0.97881,2e-05,4.11918]
[1778251179171,33.73,80215.0,0.0,-0.97868,2e-05,4.13955]
[1778251180159,33.73,80220.01,0.0,-0.97859,2e-05,4.15566]
[1778251181166,33.73,80222.31,0.0,-0.97854,2e-05,4.16329]
[1778251183180,33.73,80216.42,0.0,-0.97865,2e-05,4.14567]
[1778251187208,33.74,80221.46,0.0,-0.97854,2e-05,4.16313]
[1778251190229,33.74,80231.68,0.0,-0.97834,2e-05,4.19643]
[1778251191236,33.74,80235.93,0.0,-0.97826,2e-05,4.21019]
[1778251192243,33.74,80245.23,0.0,-0.97808,2e-05,4.23999]
[1778251193250,33.74,80249.05,0.0,-0.97801,2e-05,4.25241]
[1778251195265,33.74,80262.13,0.0,-0.97775,2e-05,4.2947]
[1778251196273,33.74,80266.58,0.0,-0.97766,2e-05,4.30917]
[1778251198285,33.74,80260.63,0.0,-0.97778,2e-05,4.29037]
[1778251199002,33.74,80255.98,0.0,-0.97787,2e-05,4.27566]
[1778251204327,33.75,80257.82,0.0,-0.97782,2e-05,4.28253]
[1778251206344,33.75,80255.87,0.0,-0.97786,2e-05,4.2767]
[1778251209073,33.75,80261.23,0.0,-0.97775,2e-05,4.29449]
[1778251210369,33.75,80264.46,0.0,-0.97769,2e-05,4.30504]
[1778251212386,33.75,80258.86,0.0,-0.97779,2e-05,4.28739]
[1778251213414,33.75,80250.61,0.0,-0.97795,2e-05,4.2612]
[1778251214407,33.75,80247.54,0.0,-0.97801,2e-05,4.25165]
[1778251217430,33.75,80244.77,0.0,-0.97806,2e-05,4.2436]
[1778251220449,33.75,80254.18,0.0,-0.97787,2e-05,4.27438]
[1778251221460,33.75,80261.68,0.0,-0.97773,2e-05,4.29861]
[1778251222463,33.75,80261.78,0.0,-0.97772,2e-05,4.29911]
[1778251226494,33.75,80255.25,0.0,-0.97785,2e-05,4.27885]
[1778251229214,33.76,80243.58,0.0,-0.97807,2e-05,4.24232]
[1778251231526,33.76,80252.31,0.0,-0.97791,2e-05,4.26862]
[1778251232534,33.76,80254.51,0.0,-0.97786,2e-05,4.27587]
[1778251237569,33.76,80256.27,0.0,-0.97782,2e-05,4.28258]
[1778251240589,33.76,80245.79,0.0,-0.97802,2e-05,4.24978]
[1778251241596,33.76,80234.71,0.0,-0.97823,2e-05,4.21488]
[1778251242605,33.76,80229.91,0.0,-0.97832,2e-05,4.20003]
[1778251243610,33.76,80225.38,0.0,-0.9784,2e-05,4.18645]
[1778251248645,33.77,80219.78,0.0,-0.9785,2e-05,4.17032]
[1778251253680,33.77,80218.55,0.0,-0.97851,2e-05,4.16876]
[1778251258722,33.77,80215.92,0.0,-0.97854,2e-05,4.16253]
[1778251263750,33.78,80220.25,0.0,-0.97845,2e-05,4.17815]
[1778251266771,33.78,80216.54,0.0,-0.97851,2e-05,4.16776]
[1778251271807,33.78,80218.99,0.0,-0.97845,2e-05,4.1775]
[1778251276842,33.79,80220.9,0.0,-0.9784,2e-05,4.18549]
[1778251281877,33.79,80215.76,0.0,-0.97849,2e-05,4.17135]
[1778251283891,33.79,80208.73,0.0,-0.97861,2e-05,4.15025]
[1778251285905,33.8,80203.29,0.0,-0.97871,2e-05,4.13425]
[1778251289935,33.8,80211.44,0.0,-0.97855,2e-05,4.1616]
[1778251291949,33.8,80216.65,0.0,-0.97845,2e-05,4.17676]
[1778251295977,33.8,80211.42,0.0,-0.97854,2e-05,4.16206]
[1778251297990,33.81,80218.11,0.0,-0.97841,2e-05,4.18385]
[1778251303027,33.81,80220.88,0.0,-0.97835,2e-05,4.19458]
[1778251304033,33.81,80227.95,0.0,-0.97821,2e-05,4.21722]
[1778251309068,33.81,80222.87,0.0,-0.9783,2e-05,4.20291]
[1778251310078,33.81,80228.79,0.0,-0.97818,2e-05,4.22195]
[1778251311083,33.82,80228.93,0.0,-0.97818,2e-05,4.22271]
[1778251313097,33.82,80220.44,0.0,-0.97833,2e-05,4.19656]
[1778251314105,33.82,80213.8,0.0,-0.97846,2e-05,4.17604]
[1778251315111,33.82,80206.85,0.0,-0.97858,2e-05,4.15466]
[1778251316118,33.82,80204.45,0.0,-0.97863,2e-05,4.14758]
[1778251321154,33.82,80204.28,0.0,-0.97862,2e-05,4.14918]
[1778251326190,33.83,80201.26,0.0,-0.97866,2e-05,4.14197]
[1778251331226,33.83,80204.63,0.0,-0.97858,2e-05,4.15478]
[1778251334247,33.83,80206.67,0.0,-0.97854,2e-05,4.16247]
[1778251336264,33.84,80203.48,0.0,-0.97859,2e-05,4.15338]
[1778251337268,33.84,80210.67,0.0,-0.97845,2e-05,4.17633]
[1778251338275,33.84,80212.37,0.0,-0.97842,2e-05,4.18208]
[1778251340289,33.84,80219.84,0.0,-0.97827,2e-05,4.20638]
[1778251341300,33.84,80227.75,0.0,-0.97812,2e-05,4.23174]
[1778251342307,33.84,80222.96,0.0,-0.97821,2e-05,4.21692]
[1778251343314,33.84,80215.7,0.0,-0.97835,2e-05,4.1944]
[1778251344321,33.84,80212.81,0.0,-0.9784,2e-05,4.1857]
[1778251349356,33.85,80213.95,0.0,-0.97836,2e-05,4.19128]
[1778251354391,33.85,80219.27,0.0,-0.97826,2e-05,4.20793]
[1778251357412,33.85,80226.03,0.0,-0.97813,2e-05,4.23038]
[1778251358419,33.85,80230.6,0.0,-0.97804,2e-05,4.24519]
[1778251359426,33.85,80229.55,0.0,-0.97806,2e-05,4.24217]
[1778251364467,33.86,80230.36,0.0,-0.97803,2e-05,4.24627]
[1778251370217,33.86,80226.55,0.0,-0.97809,2e-05,4.23593]
[1778251373525,33.86,80219.16,0.0,-0.97823,2e-05,4.21349]
[1778251374533,33.86,80213.94,0.0,-0.97832,2e-05,4.19739]
[1778251376545,33.86,80208.43,0.0,-0.97842,2e-05,4.18081]
[1778251380293,33.87,80200.58,0.0,-0.97856,2e-05,4.15782]
[1778251385611,33.87,80200.18,0.0,-0.97856,2e-05,4.15864]
[1778251390368,33.87,80205.46,0.0,-0.97844,2e-05,4.17719]
[1778251392666,33.88,80210.51,0.0,-0.97834,2e-05,4.19379]
[1778251395680,33.88,80205.05,0.0,-0.97844,2e-05,4.17776]
[1778251400716,33.88,80203.81,0.0,-0.97845,2e-05,4.17576]
[1778251402731,33.88,80201.4,0.0,-0.97849,2e-05,4.16902]
[1778251404744,33.88,80206.62,0.0,-0.97839,2e-05,4.18615]
[1778251406758,33.89,80214.33,0.0,-0.97824,2e-05,4.21112]
[1778251409779,33.89,80208.53,0.0,-0.97834,2e-05,4.19425]
[1778251410790,33.89,80203.78,0.0,-0.97843,2e-05,4.17974]
[1778251415821,33.89,80207.26,0.0,-0.97836,2e-05,4.19058]
[1778251420856,33.9,80208.88,0.0,-0.97832,2e-05,4.19755]
[1778251422870,33.9,80204.47,0.0,-0.9784,2e-05,4.18449]
[1778251424883,33.9,80211.02,0.0,-0.97827,2e-05,4.20581]
[1778251428912,33.9,80220.31,0.0,-0.97808,2e-05,4.23649]
[1778251433947,33.91,80223.52,0.0,-0.97801,2e-05,4.24814]
[1778251438981,33.91,80223.84,0.0,-0.978,2e-05,4.25064]
[1778251444021,33.91,80230.15,0.0,-0.97787,2e-05,4.27211]
[1778251447041,33.91,80237.45,0.0,-0.97772,2e-05,4.2961]
[1778251452075,33.91,80234.68,0.0,-0.97777,2e-05,4.28831]
[1778251457114,33.92,80233.71,0.0,-0.97778,2e-05,4.28626]
[1778251459127,33.92,80227.89,0.0,-0.97789,2e-05,4.26817]
[1778251464167,33.92,80230.87,0.0,-0.97783,2e-05,4.2788]
[1778251469199,33.92,80227.16,0.0,-0.97789,2e-05,4.26802]
[1778251474235,33.92,80227.98,0.0,-0.97788,2e-05,4.26958]
[1778251477255,33.92,80222.7,0.0,-0.97798,2e-05,4.25347]
[1778251482290,33.93,80220.29,0.0,-0.97802,2e-05,4.24699]
[1778251486318,33.93,80216.41,0.0,-0.97809,2e-05,4.23571]
[1778251491353,33.93,80217.45,0.0,-0.97806,2e-05,4.24031]
[1778251496388,33.93,80212.92,0.0,-0.97814,2e-05,4.22727]
[1778251501423,33.94,80218.0,0.0,-0.97803,2e-05,4.24466]
[1778251506458,33.94,80214.69,0.0,-0.97809,2e-05,4.23545]
[1778251511494,33.94,80214.82,0.0,-0.97808,2e-05,4.23714]
[1778251516528,33.94,80211.89,0.0,-0.97812,2e-05,4.22918]
[1778251521579,33.95,80202.35,0.0,-0.9783,2e-05,4.20054]
[1778251522587,33.95,80200.08,0.0,-0.97834,2e-05,4.19374]
[1778251526614,33.95,80198.48,0.0,-0.97836,2e-05,4.19011]
[1778251529635,33.95,80188.89,0.0,-0.97853,2e-05,4.16119]
[1778251530647,33.95,80176.88,0.0,-0.97875,2e-05,4.12428]
[1778251531649,33.95,80173.91,0.0,-0.97882,2e-05,4.11355]
[1778251533663,33.96,80182.6,0.0,-0.97865,2e-05,4.14141]
[1778251535393,33.96,80187.75,0.0,-0.97855,2e-05,4.15826]
[1778251540712,33.96,80192.18,0.0,-0.97845,2e-05,4.17399]
[1778251545747,33.96,80192.62,0.0,-0.97843,2e-05,4.17716]
[1778251550791,33.97,80193.91,0.0,-0.9784,2e-05,4.18297]
[1778251555533,33.97,80188.68,0.0,-0.97849,2e-05,4.16835]
[1778251558840,33.97,80187.55,0.0,-0.9785,2e-05,4.16593]
[1778251563875,33.98,80184.14,0.0,-0.97855,2e-05,4.15719]
[1778251565604,33.98,80177.72,0.0,-0.97867,2e-05,4.13803]
[1778251570929,33.98,80181.9,0.0,-0.97858,2e-05,4.1534]
[1778251572938,33.98,80193.47,0.0,-0.97836,2e-05,4.18989]
[1778251573945,33.98,80196.79,0.0,-0.97829,2e-05,4.20063]
[1778251575678,33.99,80200.28,0.0,-0.97822,2e-05,4.21219]
[1778251580994,33.99,80204.12,0.0,-0.97814,2e-05,4.22594]
[1778251585025,33.99,80197.98,0.0,-0.97825,2e-05,4.20779]
[1778251587038,33.99,80193.31,0.0,-0.97833,2e-05,4.19381]
[1778251592073,34.0,80195.93,0.0,-0.97828,2e-05,4.20166]
[1778251596101,34.0,80202.09,0.0,-0.97816,2e-05,4.22222]
[1778251601136,34.0,80198.83,0.0,-0.97821,2e-05,4.21342]
[1778251606170,34.0,80204.06,0.0,-0.9781,2e-05,4.23131]
[1778251611205,34.01,80207.19,0.0,-0.97804,2e-05,4.24243]
[1778251612213,34.01,80212.77,0.0,-0.97793,2e-05,4.26031]
[1778251613220,34.01,80218.99,0.0,-0.97781,2e-05,4.28023]
[1778251618256,34.01,80222.28,0.0,-0.97774,2e-05,4.29157]
[1778251623289,34.01,80232.17,0.0,-0.97754,2e-05,4.32385]
[1778251625305,34.01,80243.58,0.0,-0.97732,2e-05,4.36066]
[1778251626311,34.01,80262.1,0.0,-0.97696,2e-05,4.4206]
[1778251627318,34.01,80271.1,0.0,-0.97678,2e-05,4.44987]
[1778251629333,34.01,80265.21,0.0,-0.9769,2e-05,4.43045]
[1778251634367,34.01,80274.52,0.0,-0.97671,2e-05,4.46046]
[1778251637389,34.01,80281.39,0.0,-0.97658,2e-05,4.48259]
[1778251642423,34.01,80279.08,0.0,-0.97663,2e-05,4.47415]
[1778251647458,34.01,80283.05,0.0,-0.97656,2e-05,4.48638]
[1778251650479,34.0,80277.59,0.0,-0.97667,2e-05,4.46791]
[1778251655516,34.0,80279.93,0.0,-0.97664,2e-05,4.47274]
[1778251658535,34.0,80272.99,0.0,-0.97678,2e-05,4.44955]
[1778251663570,34.0,80271.08,0.0,-0.97682,2e-05,4.44271]
[1778251667598,34.0,80277.71,0.0,-0.97669,2e-05,4.464]
[1778251669611,34.0,80282.43,0.0,-0.9766,2e-05,4.47921]
[1778251674647,34.0,80285.9,0.0,-0.97653,2e-05,4.48981]
[1778251679682,34.0,80288.75,0.0,-0.97648,2e-05,4.49828]
[1778251684721,33.99,80289.81,0.0,-0.97647,2e-05,4.50084]
[1778251689755,33.99,80295.89,0.0,-0.97635,2e-05,4.52]
[1778251691769,33.99,80296.63,0.0,-0.97634,2e-05,4.52202]
[1778251695797,33.99,80292.87,0.0,-0.97642,2e-05,4.5088]
[1778251697811,33.99,80287.12,0.0,-0.97654,2e-05,4.48946]
[1778251698817,33.99,80283.52,0.0,-0.97661,2e-05,4.47747]
[1778251699829,33.99,80275.76,0.0,-0.97677,2e-05,4.45188]
[1778251700832,33.99,80276.79,0.0,-0.97675,2e-05,4.45518]
[1778251705867,33.99,80271.05,0.0,-0.97686,2e-05,4.43605]
[1778251708900,33.99,80265.39,0.0,-0.97697,2e-05,4.41749]
[1778251710902,33.99,80255.61,0.0,-0.97717,2e-05,4.38571]
[1778251711909,33.99,80253.1,0.0,-0.97723,2e-05,4.37555]
[1778251717684,33.99,80250.45,0.0,-0.97728,2e-05,4.36726]
[1778251722986,33.99,80250.7,0.0,-0.97727,2e-05,4.36834]
[1778251728020,33.99,80251.83,0.0,-0.97725,2e-05,4.37224]
[1778251731042,33.99,80245.45,0.0,-0.97737,2e-05,4.35182]
[1778251736818,33.99,80236.41,0.0,-0.97754,2e-05,4.3233]
[1778251742121,33.99,80235.69,0.0,-0.97755,2e-05,4.32162]
[1778251744134,33.99,80244.39,0.0,-0.97738,2e-05,4.34986]
[1778251746890,33.99,80236.88,0.0,-0.97753,2e-05,4.32587]
[1778251748161,33.99,80222.39,0.0,-0.97781,2e-05,4.2799]
[1778251750174,33.99,80216.85,0.0,-0.97791,2e-05,4.26272]
[1778251752198,34.0,80208.83,0.0,-0.97806,2e-05,4.23783]
[1778251754206,34.0,80199.42,0.0,-0.97824,2e-05,4.20878]
[1778251759241,34.0,80199.82,0.0,-0.97822,2e-05,4.2116]
[1778251761254,34.0,80207.07,0.0,-0.97808,2e-05,4.23501]
[1778251766290,34.0,80211.65,0.0,-0.97798,2e-05,4.25076]
[1778251768303,34.0,80204.86,0.0,-0.97811,2e-05,4.22987]
[1778251772330,34.01,80199.1,0.0,-0.97822,2e-05,4.21096]
[1778251775351,34.01,80206.25,0.0,-0.97808,2e-05,4.23441]
[1778251780386,34.01,80207.97,0.0,-0.97804,2e-05,4.24124]
[1778251785422,34.01,80206.43,0.0,-0.97806,2e-05,4.23789]
[1778251790458,34.02,80209.39,0.0,-0.97799,2e-05,4.24869]
[1778251795492,34.02,80213.1,0.0,-0.97791,2e-05,4.26178]
[1778251800527,34.02,80208.98,0.0,-0.97798,2e-05,4.25007]
[1778251805577,34.03,80206.18,0.0,-0.97803,2e-05,4.24268]
[1778251806579,34.03,80194.91,0.0,-0.97824,2e-05,4.2075]
[1778251807585,34.03,80191.72,0.0,-0.9783,2e-05,4.19785]
[1778251808593,34.03,80198.48,0.0,-0.97817,2e-05,4.21943]
[1778251809599,34.03,80197.33,0.0,-0.97819,2e-05,4.21614]
[1778251812620,34.03,80204.68,0.0,-0.97804,2e-05,4.24026]
[1778251814635,34.03,80204.06,0.0,-0.97805,2e-05,4.23887]
[1778251819670,34.03,80203.77,0.0,-0.97805,2e-05,4.23942]
[1778251824713,34.04,80206.49,0.0,-0.97799,2e-05,4.2494]
[1778251825720,34.04,80214.02,0.0,-0.97784,2e-05,4.2735]
[1778251826719,34.04,80215.36,0.0,-0.97781,2e-05,4.27797]
[1778251828735,34.04,80221.55,0.0,-0.97769,2e-05,4.29805]
[1778251831755,34.04,80228.33,0.0,-0.97757,2e-05,4.31816]
[1778251832761,34.04,80232.31,0.0,-0.97749,2e-05,4.33104]
[1778251837799,34.04,80232.0,0.0,-0.97749,2e-05,4.33059]
[1778251840819,34.04,80238.67,0.0,-0.97736,2e-05,4.35231]
[1778251841827,34.04,80239.95,0.0,-0.97734,2e-05,4.35649]
[1778251846861,34.04,80236.38,0.0,-0.9774,2e-05,4.34531]
[1778251849881,34.04,80230.03,0.0,-0.97753,2e-05,4.32516]
[1778251852902,34.04,80225.81,0.0,-0.97761,2e-05,4.31197]
[1778251857938,34.04,80228.37,0.0,-0.97755,2e-05,4.32073]
[1778251860959,34.04,80221.58,0.0,-0.97768,2e-05,4.29936]
[1778251864987,34.05,80226.61,0.0,-0.97758,2e-05,4.3159]
[1778251870026,34.05,80223.17,0.0,-0.97764,2e-05,4.30544]
[1778251873045,34.05,80217.34,0.0,-0.97776,2e-05,4.28721]
[1778251875059,34.05,80212.77,0.0,-0.97784,2e-05,4.273]
[1778251880094,34.05,80211.6,0.0,-0.97786,2e-05,4.2701]
[1778251884125,34.05,80201.94,0.0,-0.97804,2e-05,4.2402]
[1778251885132,34.05,80202.89,0.0,-0.97802,2e-05,4.2434]
[1778251888889,34.05,80209.53,0.0,-0.97789,2e-05,4.26518]
[1778251894191,34.05,80211.75,0.0,-0.97785,2e-05,4.27111]
[1778251898960,34.06,80227.66,0.0,-0.97754,2e-05,4.32262]
[1778251900234,34.06,80230.62,0.0,-0.97748,2e-05,4.3322]
[1778251904264,34.06,80225.57,0.0,-0.97758,2e-05,4.31645]
[1778251906276,34.06,80216.98,0.0,-0.97774,2e-05,4.28951]
[1778251911311,34.06,80213.33,0.0,-0.9778,2e-05,4.27857]
[1778251912320,34.06,80206.71,0.0,-0.97793,2e-05,4.25799]
[1778251913325,34.06,80197.34,0.0,-0.97811,2e-05,4.22843]
[1778251914333,34.06,80187.34,0.0,-0.97829,2e-05,4.19764]
[1778251919368,34.06,80186.74,0.0,-0.97829,2e-05,4.19746]
[1778251924403,34.07,80189.81,0.0,-0.97823,2e-05,4.20845]
[1778251929437,34.07,80186.67,0.0,-0.97827,2e-05,4.20064]
[1778251934474,34.07,80182.3,0.0,-0.97837,2e-05,4.18457]
[1778251939509,34.06,80182.45,0.0,-0.97838,2e-05,4.18263]
[1778251944544,34.06,80180.15,0.0,-0.97844,2e-05,4.17311]
[1778251949579,34.05,80176.56,0.0,-0.97852,2e-05,4.15961]
[1778251950588,34.05,80159.6,0.0,-0.97884,2e-05,4.10676]
[1778251951592,34.05,80153.99,0.0,-0.97895,2e-05,4.0872]
[1778251956629,34.05,80152.18,0.0,-0.979,2e-05,4.08008]
[1778251961663,34.04,80150.66,0.0,-0.97903,2e-05,4.07392]
[1778251966698,34.04,80150.23,0.0,-0.97905,2e-05,4.0711]
[1778251971732,34.04,80151.78,0.0,-0.97903,2e-05,4.07434]
[1778251974755,34.04,80141.97,0.0,-0.97922,2e-05,4.04354]
[1778251975761,34.04,80138.94,0.0,-0.97927,2e-05,4.03409]
[1778251977774,34.04,80135.68,0.0,-0.97933,2e-05,4.02377]
[1778251982810,34.03,80135.77,0.0,-0.97934,2e-05,4.02305]
[1778251986838,34.03,80131.69,0.0,-0.97942,2e-05,4.00996]
[1778251988852,34.03,80136.87,0.0,-0.97932,2e-05,4.02533]
[1778251989860,34.03,80146.26,0.0,-0.97915,2e-05,4.05372]
[1778251990865,34.03,80151.82,0.0,-0.97905,2e-05,4.07047]
[1778251991873,34.03,80150.87,0.0,-0.97907,2e-05,4.06729]
[1778251994894,34.03,80145.51,0.0,-0.97918,2e-05,4.05016]
[1778251996907,34.03,80143.2,0.0,-0.97922,2e-05,4.04266]
[1778252001942,34.03,80140.26,0.0,-0.97928,2e-05,4.03263]
[1778252002952,34.03,80130.85,0.0,-0.97945,2e-05,4.00389]
[1778252003957,34.02,80131.01,0.0,-0.97945,2e-05,4.00422]
[1778252004966,34.02,80139.48,0.0,-0.9793,2e-05,4.02974]
[1778252005975,34.02,80140.34,0.0,-0.97928,2e-05,4.03215]
[1778252007985,34.02,80146.33,0.0,-0.97918,2e-05,4.04998]
[1778252008992,34.02,80148.55,0.0,-0.97914,2e-05,4.05652]
[1778252013022,34.02,80142.72,0.0,-0.97926,2e-05,4.03584]
[1778252018074,34.02,80146.41,0.0,-0.9792,2e-05,4.04607]
[1778252020071,34.02,80157.75,0.0,-0.97899,2e-05,4.08111]
[1778252021077,34.02,80155.23,0.0,-0.97904,2e-05,4.0731]
[1778252026112,34.02,80153.07,0.0,-0.97908,2e-05,4.06681]
[1778252029133,34.02,80157.28,0.0,-0.979,2e-05,4.07887]
[1778252034168,34.02,80158.82,0.0,-0.97898,2e-05,4.08293]
[1778252039203,34.01,80156.93,0.0,-0.97902,2e-05,4.07569]
[1778252044239,34.01,80158.17,0.0,-0.979,2e-05,4.07978]
[1778252049273,34.01,80160.03,0.0,-0.97896,2e-05,4.08575]
[1778252054045,34.02,80168.93,0.0,-0.9788,2e-05,4.1133]
[1778252059348,34.02,80169.79,0.0,-0.97877,2e-05,4.11845]
[1778252064123,34.02,80161.68,0.0,-0.9789,2e-05,4.09588]
[1778252069418,34.03,80162.83,0.0,-0.97887,2e-05,4.10024]
[1778252074454,34.03,80165.72,0.0,-0.97882,2e-05,4.10955]
[1778252079488,34.04,80166.11,0.0,-0.9788,2e-05,4.11266]
[1778252084265,34.04,80170.72,0.0,-0.9787,2e-05,4.1286]
[1778252089558,34.04,80172.26,0.0,-0.97866,2e-05,4.13566]
[1778252093586,34.05,80178.84,0.0,-0.97853,2e-05,4.1575]
[1778252098620,34.05,80182.61,0.0,-0.97845,2e-05,4.17085]
[1778252103656,34.05,80178.24,0.0,-0.97852,2e-05,4.15886]
[1778252107684,34.05,80171.46,0.0,-0.97864,2e-05,4.1392]
[1778252112719,34.06,80169.44,0.0,-0.97866,2e-05,4.13485]
[1778252117754,34.06,80172.53,0.0,-0.97859,2e-05,4.14631]
[1778252122793,34.07,80168.48,0.0,-0.97866,2e-05,4.13565]
[1778252127828,34.07,80170.11,0.0,-0.97862,2e-05,4.1426]
[1778252132863,34.07,80170.63,0.0,-0.97861,2e-05,4.14406]
[1778252135884,34.08,80179.27,0.0,-0.97844,2e-05,4.17197]
[1778252140918,34.08,80179.06,0.0,-0.97843,2e-05,4.17287]
[1778252145954,34.08,80177.33,0.0,-0.97845,2e-05,4.16914]
[1778252150989,34.09,80178.38,0.0,-0.97842,2e-05,4.17407]
[1778252156024,34.09,80183.32,0.0,-0.97832,2e-05,4.19109]
[1778252158039,34.09,80186.63,0.0,-0.97826,2e-05,4.20201]
[1778252163073,34.09,80183.66,0.0,-0.9783,2e-05,4.19411]
[1778252168108,34.09,80187.52,0.0,-0.97822,2e-05,4.20758]
[1778252173143,34.1,80185.02,0.0,-0.97826,2e-05,4.20107]
[1778252175157,34.1,80177.37,0.0,-0.9784,2e-05,4.17774]
[1778252177171,34.1,80175.82,0.0,-0.97843,2e-05,4.17354]
[1778252182208,34.1,80171.39,0.0,-0.9785,2e-05,4.16141]
[1778252183213,34.1,80161.55,0.0,-0.97868,2e-05,4.13127]
[1778252184220,34.1,80144.39,0.0,-0.979,2e-05,4.07807]
[1778252185229,34.1,80142.84,0.0,-0.97903,2e-05,4.07299]
[1778252187242,34.1,80136.37,0.0,-0.97915,2e-05,4.0526]
[1778252188248,34.1,80134.83,0.0,-0.97918,2e-05,4.04762]
[1778252192276,34.1,80133.1,0.0,-0.97923,2e-05,4.03931]
[1778252197311,34.1,80133.63,0.0,-0.97923,2e-05,4.03966]
[1778252202346,34.09,80131.03,0.0,-0.97928,2e-05,4.03057]
[1778252207381,34.09,80133.15,0.0,-0.97925,2e-05,4.03589]
[1778252210401,34.09,80139.15,0.0,-0.97914,2e-05,4.05348]
[1778252212416,34.09,80140.63,0.0,-0.97912,2e-05,4.05748]
[1778252214430,34.09,80134.32,0.0,-0.97924,2e-05,4.03779]
[1778252219464,34.09,80137.1,0.0,-0.97919,2e-05,4.04514]
[1778252224499,34.08,80140.2,0.0,-0.97915,2e-05,4.05338]
[1778252229537,34.08,80141.5,0.0,-0.97913,2e-05,4.0561]
[1778252231552,34.08,80148.97,0.0,-0.979,2e-05,4.07841]
[1778252235317,34.08,80135.81,0.0,-0.97924,2e-05,4.03719]
[1778252236585,34.08,80134.35,0.0,-0.97927,2e-05,4.03254]
[1778252239614,34.08,80121.87,0.0,-0.9795,2e-05,3.99418]
[1778252240620,34.08,80105.23,0.0,-0.9798,2e-05,3.94411]
[1778252241628,34.08,80103.05,0.0,-0.97984,2e-05,3.93754]
[1778252245411,34.07,80108.69,0.0,-0.97974,2e-05,3.95414]
[1778252247670,34.07,80109.61,0.0,-0.97972,2e-05,3.95662]
[1778252250690,34.07,80119.22,0.0,-0.97955,2e-05,3.98509]
[1778252255725,34.07,80122.1,0.0,-0.97952,2e-05,3.99096]
[1778252260762,34.07,80122.08,0.0,-0.97952,2e-05,3.99009]
[1778252262776,34.07,80127.82,0.0,-0.97942,2e-05,4.00704]
[1778252266805,34.07,80121.59,0.0,-0.97954,2e-05,3.98758]
[1778252271839,34.07,80122.04,0.0,-0.97953,2e-05,3.98822]
[1778252276876,34.07,80124.41,0.0,-0.9795,2e-05,3.99458]
[1778252280902,34.06,80119.05,0.0,-0.9796,2e-05,3.97786]
[1778252285939,34.06,80118.74,0.0,-0.9796,2e-05,3.97625]
[1778252290976,34.06,80112.14,0.0,-0.97973,2e-05,3.95569]
[1778252296024,34.06,80108.58,0.0,-0.97979,2e-05,3.94445]
[1778252298031,34.06,80098.22,0.0,-0.97998,2e-05,3.9134]
[1778252301052,34.06,80113.36,0.0,-0.97971,2e-05,3.95826]
[1778252306087,34.06,80111.82,0.0,-0.97974,2e-05,3.95298]
[1778252310114,34.06,80118.35,0.0,-0.97963,2e-05,3.97207]
[1778252312131,34.06,80123.0,0.0,-0.97956,2e-05,3.9838]
[1778252317164,34.05,80126.32,0.0,-0.9795,2e-05,3.99307]
[1778252322199,34.05,80127.28,0.0,-0.97949,2e-05,3.99525]
[1778252327238,34.05,80128.69,0.0,-0.97947,2e-05,3.99885]
[1778252332274,34.05,80127.03,0.0,-0.9795,2e-05,3.99324]
[1778252337309,34.05,80124.3,0.0,-0.97955,2e-05,3.98456]
[1778252342346,34.05,80126.88,0.0,-0.97951,2e-05,3.99194]
[1778252344358,34.05,80132.99,0.0,-0.9794,2e-05,4.01025]
[1778252345365,34.05,80135.82,0.0,-0.97935,2e-05,4.01871]
[1778252347380,34.05,80137.5,0.0,-0.97932,2e-05,4.02356]
[1778252352415,34.05,80138.1,0.0,-0.97931,2e-05,4.02473]
[1778252357450,34.05,80135.97,0.0,-0.97936,2e-05,4.01768]
[1778252358456,34.05,80141.42,0.0,-0.97926,2e-05,4.03412]
[1778252359463,34.04,80146.1,0.0,-0.97917,2e-05,4.04823]
[1778252360471,34.04,80146.38,0.0,-0.97917,2e-05,4.04892]
[1778252363490,34.04,80140.31,0.0,-0.97928,2e-05,4.02998]
[1778252368530,34.04,80146.79,0.0,-0.97917,2e-05,4.04897]
[1778252374572,34.04,80147.48,0.0,-0.97917,2e-05,4.04801]
[1778252375579,34.04,80155.47,0.0,-0.97903,2e-05,4.07224]
[1778252376586,34.04,80162.28,0.0,-0.97891,2e-05,4.09292]
[1778252377594,34.04,80161.06,0.0,-0.97893,2e-05,4.08891]
[1778252382628,34.04,80159.29,0.0,-0.97897,2e-05,4.08226]
[1778252387663,34.03,80158.61,0.0,-0.97899,2e-05,4.07897]
[1778252392700,34.03,80159.79,0.0,-0.97897,2e-05,4.08139]
[1778252397733,34.03,80159.18,0.0,-0.97899,2e-05,4.07828]
[1778252402770,34.03,80150.07,0.0,-0.97917,2e-05,4.0492]
[1778252403776,34.03,80151.65,0.0,-0.97914,2e-05,4.05382]
[1778252406553,34.02,80157.51,0.0,-0.97904,2e-05,4.07108]
[1778252410825,34.02,80166.37,0.0,-0.97888,2e-05,4.09735]
[1778252411833,34.02,80168.41,0.0,-0.97884,2e-05,4.10336]
[1778252416623,34.02,80159.05,0.0,-0.97902,2e-05,4.07318]
[1778252417875,34.02,80157.22,0.0,-0.97906,2e-05,4.06711]
[1778252419889,34.02,80148.35,0.0,-0.97922,2e-05,4.03964]
[1778252423917,34.02,80142.89,0.0,-0.97933,2e-05,4.02239]
[1778252426695,34.02,80151.07,0.0,-0.97918,2e-05,4.04699]
[1778252426938,34.02,80151.07,0.0,-0.97918,2e-05,4.0468]
[1778252428952,34.01,80168.53,0.0,-0.97886,2e-05,4.09984]
[1778252429959,34.01,80178.83,0.0,-0.97868,2e-05,4.13132]
[1778252430966,34.01,80184.37,0.0,-0.97858,2e-05,4.14815]
[1778252436763,34.01,80182.05,0.0,-0.97864,2e-05,4.13706]
[1778252438016,34.01,80179.74,0.0,-0.97869,2e-05,4.12918]
[1778252443052,34.0,80184.06,0.0,-0.97862,2e-05,4.14069]
[1778252447081,34.0,80191.04,0.0,-0.9785,2e-05,4.16076]
[1778252452116,34.0,80190.36,0.0,-0.97852,2e-05,4.15644]
[1778252457149,33.99,80185.1,0.0,-0.97864,2e-05,4.13795]
[1778252460171,33.99,80178.22,0.0,-0.97877,2e-05,4.11546]
[1778252465206,33.99,80174.81,0.0,-0.97884,2e-05,4.10314]
[1778252470241,33.98,80171.97,0.0,-0.97891,2e-05,4.09262]
[1778252471248,33.98,80164.48,0.0,-0.97905,2e-05,4.06932]
[1778252476283,33.98,80168.06,0.0,-0.97899,2e-05,4.07884]
[1778252480319,33.98,80169.96,0.0,-0.97896,2e-05,4.08343]
[1778252485347,33.97,80172.17,0.0,-0.97893,2e-05,4.0887]
[1778252489376,33.97,80181.16,0.0,-0.97877,2e-05,4.11515]
[1778252490383,33.97,80178.3,0.0,-0.97883,2e-05,4.10595]
[1778252493405,33.97,80171.77,0.0,-0.97896,2e-05,4.08283]
[1778252498439,33.97,80172.99,0.0,-0.97895,2e-05,4.08505]
[1778252503475,33.96,80175.77,0.0,-0.97891,2e-05,4.09202]
[1778252508515,33.96,80181.64,0.0,-0.97881,2e-05,4.1085]
[1778252509518,33.96,80187.23,0.0,-0.97871,2e-05,4.12544]
[1778252510525,33.96,80193.25,0.0,-0.9786,2e-05,4.14375]
[1778252511532,33.96,80194.28,0.0,-0.97858,2e-05,4.14654]
[1778252516568,33.95,80193.34,0.0,-0.97861,2e-05,4.14155]
[1778252521602,33.95,80192.44,0.0,-0.97864,2e-05,4.13666]
[1778252526639,33.95,80195.02,0.0,-0.97861,2e-05,4.14258]
[1778252528653,33.94,80202.11,0.0,-0.97848,2e-05,4.16382]
[1778252529660,33.94,80205.95,0.0,-0.97841,2e-05,4.17536]
[1778252534698,33.94,80207.39,0.0,-0.9784,2e-05,4.17748]
[1778252539732,33.93,80207.65,0.0,-0.97841,2e-05,4.17594]
[1778252542753,33.93,80195.53,0.0,-0.97864,2e-05,4.13672]
[1778252543760,33.93,80181.22,0.0,-0.97891,2e-05,4.092]
[1778252544766,33.93,80162.49,0.0,-0.97926,2e-05,4.03422]
[1778252545779,33.93,80156.99,0.0,-0.97936,2e-05,4.01723]
[1778252546781,33.93,80154.9,0.0,-0.9794,2e-05,4.01067]
[1778252547788,33.93,80143.47,0.0,-0.97961,2e-05,3.97587]
[1778252548795,33.93,80141.11,0.0,-0.97965,2e-05,3.96862]
[1778252553829,33.93,80143.52,0.0,-0.97962,2e-05,3.97336]
[1778252555846,33.93,80137.83,0.0,-0.97972,2e-05,3.95602]
[1778252557858,33.93,80136.56,0.0,-0.97975,2e-05,3.95207]
[1778252562893,33.93,80138.31,0.0,-0.97972,2e-05,3.95698]
[1778252567927,33.92,80138.91,0.0,-0.97971,2e-05,3.95844]
[1778252572963,33.92,80133.09,0.0,-0.97981,2e-05,3.94068]
[1778252573970,33.92,80125.2,0.0,-0.97995,2e-05,3.91705]
[1778252574977,33.92,80121.89,0.0,-0.98001,2e-05,3.90718]
[1778252575984,33.92,80116.0,0.0,-0.98012,2e-05,3.88968]
[1778252577763,33.92,80104.65,0.0,-0.98031,2e-05,3.85619]
[1778252579005,33.92,80102.04,0.0,-0.98036,2e-05,3.84868]
[1778252582028,33.92,80096.21,0.0,-0.98046,2e-05,3.83177]
[1778252583037,33.93,80089.38,0.0,-0.98058,2e-05,3.81188]
[1778252584041,33.93,80094.18,0.0,-0.98049,2e-05,3.82608]
[1778252585048,33.93,80104.86,0.0,-0.98031,2e-05,3.8576]
[1778252586055,33.93,80107.77,0.0,-0.98025,2e-05,3.8663]
[1778252589076,33.93,80099.84,0.0,-0.98039,2e-05,3.8431]
[1778252592097,33.93,80094.58,0.0,-0.98048,2e-05,3.82794]
[1778252597902,33.93,80095.21,0.0,-0.98047,2e-05,3.83027]
[1778252603196,33.93,80089.4,0.0,-0.98056,2e-05,3.81378]
[1778252604202,33.93,80077.22,0.0,-0.98077,2e-05,3.77861]
[1778252605209,33.93,80071.74,0.0,-0.98086,2e-05,3.76294]
[1778252606216,33.93,80066.07,0.0,-0.98096,2e-05,3.74681]
[1778252607971,33.93,80051.17,0.0,-0.98121,2e-05,3.70427]
[1778252608231,33.93,80051.46,0.0,-0.98121,2e-05,3.70402]
[1778252609237,33.93,80045.43,0.0,-0.98132,2e-05,3.68575]
[1778252612259,33.92,80040.64,0.0,-0.98142,2e-05,3.66717]
[1778252615280,33.91,80046.5,0.0,-0.98134,2e-05,3.68076]
[1778252617294,33.91,80037.21,0.0,-0.98151,2e-05,3.65238]
[1778252618301,33.91,80028.67,0.0,-0.98166,2e-05,3.6273]
[1778252619308,33.91,80018.56,0.0,-0.98183,2e-05,3.59801]
[1778252621322,33.9,80012.81,0.0,-0.98193,2e-05,3.5802]
[1778252622329,33.9,80017.08,0.0,-0.98187,2e-05,3.59123]
[1778252623338,33.9,80024.84,0.0,-0.98175,2e-05,3.61205]
[1778252624343,33.9,80031.19,0.0,-0.98165,2e-05,3.62896]
[1778252625350,33.89,80038.7,0.0,-0.98153,2e-05,3.64918]
[1778252627365,33.89,80045.58,0.0,-0.98143,2e-05,3.66666]
[1778252632399,33.88,80046.48,0.0,-0.98144,2e-05,3.66411]
[1778252634413,33.87,80051.71,0.0,-0.98137,2e-05,3.67694]
[1778252636427,33.87,80042.98,0.0,-0.98153,2e-05,3.65009]
[1778252637434,33.87,80032.1,0.0,-0.98171,2e-05,3.61839]
[1778252638441,33.87,80032.05,0.0,-0.98172,2e-05,3.61732]
[1778252643476,33.86,80031.52,0.0,-0.98175,2e-05,3.61119]
[1778252648511,33.85,80030.02,0.0,-0.98181,2e-05,3.6023]
[1778252653545,33.84,80030.15,0.0,-0.98183,2e-05,3.59808]
[1778252658580,33.83,80021.44,0.0,-0.982,2e-05,3.5691]
[1778252659589,33.83,80020.1,0.0,-0.98203,2e-05,3.56448]
[1778252664624,33.82,80019.86,0.0,-0.98206,2e-05,3.55946]
[1778252669683,33.81,80010.24,0.0,-0.98224,2e-05,3.52841]
[1778252670688,33.81,80006.96,0.0,-0.9823,2e-05,3.51853]
[1778252672703,33.8,80002.33,0.0,-0.98239,2e-05,3.50237]
[1778252674716,33.8,79998.74,0.0,-0.98245,2e-05,3.49099]
[1778252677739,33.79,79990.01,0.0,-0.98261,2e-05,3.46493]
[1778252678745,33.79,79986.86,0.0,-0.98266,2e-05,3.45567]
[1778252682773,33.79,79993.89,0.0,-0.98256,2e-05,3.47222]
[1778252685794,33.78,80000.45,0.0,-0.98247,2e-05,3.48815]
[1778252690827,33.77,79993.7,0.0,-0.9826,2e-05,3.46623]
[1778252692842,33.77,79987.42,0.0,-0.9827,2e-05,3.44784]
[1778252694856,33.77,79987.32,0.0,-0.98271,2e-05,3.44637]
[1778252699891,33.76,79989.71,0.0,-0.98269,2e-05,3.44992]
[1778252703934,33.76,79995.1,0.0,-0.98262,2e-05,3.46229]
[1778252704941,33.76,80005.13,0.0,-0.98247,2e-05,3.48916]
[1778252705947,33.76,80004.29,0.0,-0.98248,2e-05,3.48621]
[1778252710997,33.75,79995.6,0.0,-0.98264,2e-05,3.45927]
[1778252712003,33.75,79994.04,0.0,-0.98267,2e-05,3.45443]
[1778252717036,33.74,79997.21,0.0,-0.98263,2e-05,3.46023]
[1778252722071,33.74,79996.66,0.0,-0.98266,2e-05,3.45589]
[1778252727106,33.73,79999.02,0.0,-0.98264,2e-05,3.45955]
[1778252732141,33.72,79994.85,0.0,-0.98273,2e-05,3.44366]
[1778252737177,33.72,79995.24,0.0,-0.98274,2e-05,3.44161]
[1778252742211,33.71,79994.71,0.0,-0.98276,2e-05,3.43761]
[1778252747246,33.71,79993.66,0.0,-0.9828,2e-05,3.43228]
[1778252752280,33.7,79993.89,0.0,-0.98281,2e-05,3.4305]
[1778252757315,33.7,79995.25,0.0,-0.9828,2e-05,3.4318]
[1778252762351,33.69,79996.3,0.0,-0.9828,2e-05,3.43228]
[1778252764370,33.69,80003.93,0.0,-0.98268,2e-05,3.45208]
[1778252765380,33.69,80018.41,0.0,-0.98245,2e-05,3.49178]
[1778252766387,33.69,80034.25,0.0,-0.9822,2e-05,3.53559]
[1778252767394,33.68,80042.42,0.0,-0.98208,2e-05,3.55641]
[1778252769134,33.68,80032.92,0.0,-0.98224,2e-05,3.52927]
[1778252771421,33.68,80038.14,0.0,-0.98216,2e-05,3.54171]
[1778252775453,33.67,80030.7,0.0,-0.9823,2e-05,3.51823]
[1778252777464,33.67,80024.02,0.0,-0.98241,2e-05,3.49842]
[1778252779203,33.67,80026.41,0.0,-0.98238,2e-05,3.50365]
[1778252781493,33.66,80029.16,0.0,-0.98235,2e-05,3.50985]
[1778252786530,33.66,80028.18,0.0,-0.98239,2e-05,3.50352]
[1778252790556,33.65,80031.33,0.0,-0.98235,2e-05,3.50931]
[1778252793576,33.64,80025.01,0.0,-0.98248,2e-05,3.48787]
[1778252797607,33.64,80033.71,0.0,-0.98235,2e-05,3.50903]
[1778252798611,33.64,80037.95,0.0,-0.98229,2e-05,3.52002]
[1778252801633,33.63,80048.44,0.0,-0.98213,2e-05,3.5469]
[1778252802640,33.63,80057.04,0.0,-0.982,2e-05,3.57014]
[1778252803650,33.63,80061.7,0.0,-0.98193,2e-05,3.58236]
[1778252805663,33.62,80064.81,0.0,-0.98189,2e-05,3.58935]
[1778252808687,33.62,80070.5,0.0,-0.98181,2e-05,3.60269]
[1778252813722,33.61,80073.58,0.0,-0.98179,2e-05,3.60686]
[1778252816747,33.6,80065.55,0.0,-0.98193,2e-05,3.58155]
[1778252817755,33.6,80062.09,0.0,-0.98199,2e-05,3.57099]
[1778252818761,33.6,80065.81,0.0,-0.98194,2e-05,3.58064]
[1778252821781,33.6,80071.19,0.0,-0.98186,2e-05,3.59331]
[1778252826817,33.59,80074.75,0.0,-0.98183,2e-05,3.59912]
[1778252831852,33.58,80075.5,0.0,-0.98184,2e-05,3.59706]
[1778252833867,33.57,80080.45,0.0,-0.98177,2e-05,3.60936]
[1778252836887,33.57,80086.98,0.0,-0.98168,2e-05,3.62526]
[1778252839908,33.56,80089.5,0.0,-0.98165,2e-05,3.6297]
[1778252841922,33.57,80103.14,0.0,-0.98142,2e-05,3.66966]
[1778252842929,33.57,80103.77,0.0,-0.98141,2e-05,3.6719]
[1778252844943,33.57,80098.1,0.0,-0.9815,2e-05,3.65653]
[1778252846957,33.57,80103.17,0.0,-0.98142,2e-05,3.67055]
[1778252849978,33.56,80097.64,0.0,-0.98153,2e-05,3.65179]
[1778252854009,33.55,80080.57,0.0,-0.98184,2e-05,3.59764]
[1778252855021,33.55,80080.25,0.0,-0.98185,2e-05,3.59588]
[1778252860058,33.54,80083.29,0.0,-0.98183,2e-05,3.60023]
[1778252865092,33.53,80087.57,0.0,-0.98178,2e-05,3.60817]
[1778252869120,33.53,80074.08,0.0,-0.98202,2e-05,3.56674]
[1778252870127,33.52,80074.54,0.0,-0.98202,2e-05,3.56727]
[1778252874157,33.52,80071.41,0.0,-0.98209,2e-05,3.55477]
[1778252879191,33.51,80068.91,0.0,-0.98215,2e-05,3.54427]
[1778252884225,33.5,80070.3,0.0,-0.98215,2e-05,3.54474]
[1778252888253,33.5,80063.84,0.0,-0.98227,2e-05,3.52408]
[1778252893289,33.49,80061.92,0.0,-0.98232,2e-05,3.51557]
[1778252895303,33.49,80045.24,0.0,-0.98259,2e-05,3.46822]
[1778252896310,33.49,80038.98,0.0,-0.9827,2e-05,3.45048]
[1778252900338,33.48,80033.53,0.0,-0.98279,2e-05,3.4335]
[1778252905373,33.48,80031.28,0.0,-0.98285,2e-05,3.42475]
[1778252907388,33.47,80022.36,0.0,-0.98299,2e-05,3.39947]
[1778252908393,33.47,80015.95,0.0,-0.98309,2e-05,3.38166]
[1778252910157,33.47,80010.79,0.0,-0.98318,2e-05,3.36729]
[1778252912422,33.47,80006.98,0.0,-0.98325,2e-05,3.35402]
[1778252917457,33.47,80007.57,0.0,-0.98325,2e-05,3.3536]
[1778252920478,33.46,80003.92,0.0,-0.98332,2e-05,3.3427]
[1778252925514,33.46,79999.02,0.0,-0.9834,2e-05,3.32786]
[1778252930548,33.46,80001.1,0.0,-0.98338,2e-05,3.33176]
[1778252935585,33.45,79998.33,0.0,-0.98343,2e-05,3.32275]
[1778252936590,33.45,79989.95,0.0,-0.98356,2e-05,3.30018]
[1778252937597,33.45,79980.8,0.0,-0.9837,2e-05,3.27574]
[1778252942633,33.45,79984.92,0.0,-0.98365,2e-05,3.28553]
[1778252947677,33.45,79987.27,0.0,-0.98362,2e-05,3.29056]
[1778252949682,33.44,79992.86,0.0,-0.98353,2e-05,3.30487]
[1778252951696,33.44,79977.81,0.0,-0.98376,2e-05,3.26463]
[1778252952704,33.44,79966.02,0.0,-0.98394,1e-05,3.23357]
[1778252953710,33.44,79958.09,0.0,-0.98406,1e-05,3.21279]
[1778252956736,33.44,79952.96,0.0,-0.98414,1e-05,3.19918]
[1778252959756,33.44,79959.61,0.0,-0.98404,1e-05,3.21613]
[1778252960764,33.44,79964.27,0.0,-0.98397,1e-05,3.22814]
[1778252961775,33.44,79969.47,0.0,-0.9839,1e-05,3.24157]
[1778252962782,33.44,79972.38,0.0,-0.98385,1e-05,3.24902]
[1778252965803,33.44,79976.31,0.0,-0.9838,2e-05,3.25874]
[1778252966811,33.44,79986.96,0.0,-0.98364,2e-05,3.28663]
[1778252967816,33.44,79992.37,0.0,-0.98356,2e-05,3.30071]
[1778252968824,33.44,79991.9,0.0,-0.98357,2e-05,3.29918]
[1778252973859,33.44,79994.72,0.0,-0.98354,2e-05,3.30356]
[1778252978894,33.43,79998.12,0.0,-0.9835,2e-05,3.31121]
[1778252983929,33.43,79999.6,0.0,-0.98348,2e-05,3.31372]
[1778252986949,33.43,79991.34,0.0,-0.98361,2e-05,3.29096]
[1778252987957,33.43,79986.74,0.0,-0.98368,2e-05,3.27855]
[1778252988964,33.43,79978.07,0.0,-0.98382,2e-05,3.2555]
[1778252989970,33.43,79980.11,0.0,-0.98379,2e-05,3.26069]
[1778252995011,33.42,79979.13,0.0,-0.98381,2e-05,3.25723]
[1778252998027,33.42,79975.59,0.0,-0.98386,1e-05,3.24745]
[1778253002059,33.42,79967.57,0.0,-0.98399,1e-05,3.22585]
[1778253003069,33.42,79967.57,0.0,-0.98399,1e-05,3.22573]
[1778253005084,33.42,79979.61,0.0,-0.98381,2e-05,3.25703]
[1778253007097,33.42,79982.5,0.0,-0.98377,2e-05,3.26429]
[1778253012136,33.42,79983.15,0.0,-0.98376,2e-05,3.26506]
[1778253013152,33.42,79973.54,0.0,-0.98391,1e-05,3.23963]
[1778253014146,33.42,79964.37,0.0,-0.98404,1e-05,3.21553]
[1778253015153,33.42,79965.19,0.0,-0.98403,1e-05,3.21756]
[1778253017167,33.42,79974.51,0.0,-0.9839,1e-05,3.24168]
[1778253018178,33.42,79976.7,0.0,-0.98386,1e-05,3.24727]
[1778253023209,33.41,79975.72,0.0,-0.98388,1e-05,3.24393]
[1778253028244,33.41,79978.34,0.0,-0.98385,1e-05,3.25007]
[1778253032272,33.41,79969.71,0.0,-0.98399,1e-05,3.22518]
[1778253033279,33.41,79966.59,0.0,-0.98404,1e-05,3.21693]
[1778253038314,33.41,79961.42,0.0,-0.98411,1e-05,3.20299]
[1778253043350,33.41,79961.13,0.0,-0.98412,1e-05,3.2018]
[1778253048384,33.41,79958.56,0.0,-0.98416,1e-05,3.1946]
[1778253054444,33.41,79954.89,0.0,-0.98422,1e-05,3.18461]
[1778253059481,33.41,79961.67,0.0,-0.98412,1e-05,3.2017]
[1778253061495,33.41,79966.81,0.0,-0.98405,1e-05,3.21481]
[1778253062503,33.4,79974.76,0.0,-0.98393,1e-05,3.2354]
[1778253067536,33.4,79966.9,0.0,-0.98405,1e-05,3.21409]
[1778253068544,33.4,79957.2,0.0,-0.9842,1e-05,3.18883]
[1778253072572,33.4,79967.02,0.0,-0.98405,1e-05,3.21396]
[1778253073580,33.4,79976.6,0.0,-0.98391,1e-05,3.23882]
[1778253077607,33.4,79984.12,0.0,-0.9838,2e-05,3.25788]
[1778253081365,33.4,79990.84,0.0,-0.9837,2e-05,3.27502]
[1778253086670,33.4,79989.63,0.0,-0.98373,2e-05,3.27064]
[1778253089693,33.39,79996.42,0.0,-0.98363,2e-05,3.28801]
[1778253094727,33.39,79997.73,0.0,-0.98362,2e-05,3.28865]
[1778253099762,33.39,79999.69,0.0,-0.9836,2e-05,3.29278]
[1778253103790,33.39,80006.14,0.0,-0.98351,2e-05,3.30907]
[1778253106812,33.39,80009.81,0.0,-0.98346,2e-05,3.31807]
[1778253111849,33.38,80007.96,0.0,-0.98349,2e-05,3.31179]
[1778253114870,33.38,80001.11,0.0,-0.9836,2e-05,3.29281]
[1778253115877,33.38,79996.12,0.0,-0.98368,2e-05,3.27937]
[1778253117891,33.38,79991.08,0.0,-0.98376,2e-05,3.26567]
[1778253120913,33.38,79987.23,0.0,-0.98382,2e-05,3.25503]
[1778253122926,33.38,79971.2,0.0,-0.98406,1e-05,3.21282]
[1778253123935,33.38,79949.05,0.0,-0.98438,1e-05,3.15552]
[1778253127962,33.38,79943.67,0.0,-0.98446,1e-05,3.14173]
[1778253131989,33.38,79935.65,0.0,-0.98458,1e-05,3.12122]
[1778253132998,33.38,79926.18,0.0,-0.98472,1e-05,3.09718]
[1778253134004,33.38,79906.99,0.0,-0.98499,1e-05,3.04893]
[1778253135018,33.38,79885.43,0.0,-0.98529,1e-05,2.9955]
[1778253136021,33.38,79875.57,0.0,-0.98542,1e-05,2.97146]
[1778253137026,33.38,79864.49,0.0,-0.98557,1e-05,2.94464]
[1778253138034,33.38,79864.71,0.0,-0.98557,1e-05,2.94548]
[1778253141053,33.38,79857.43,0.0,-0.98566,1e-05,2.9287]
[1778253143067,33.38,79866.04,0.0,-0.98554,1e-05,2.95026]
[1778253144076,33.39,79872.29,0.0,-0.98546,1e-05,2.96581]
[1778253145081,33.39,79884.39,0.0,-0.98529,1e-05,2.9958]
[1778253146093,33.39,79892.71,0.0,-0.98517,1e-05,3.01659]
[1778253147095,33.39,79894.22,0.0,-0.98515,1e-05,3.02051]
[1778253149108,33.39,79906.77,0.0,-0.98497,1e-05,3.05213]
[1778253150116,33.39,79909.93,0.0,-0.98492,1e-05,3.06016]
[1778253152129,33.39,79904.33,0.0,-0.98501,1e-05,3.0447]
[1778253153137,33.39,79907.05,0.0,-0.98497,1e-05,3.05163]
[1778253155151,33.39,79901.85,0.0,-0.98504,1e-05,3.03888]
[1778253157168,33.39,79893.3,0.0,-0.98516,1e-05,3.0179]
[1778253158172,33.39,79892.11,0.0,-0.98518,1e-05,3.01512]
[1778253161195,33.39,79887.02,0.0,-0.98524,1e-05,3.00306]
[1778253162202,33.39,79885.85,0.0,-0.98526,1e-05,3.00037]
[1778253164218,33.39,79891.72,0.0,-0.98518,1e-05,3.01531]
[1778253165225,33.39,79898.46,0.0,-0.98508,1e-05,3.03223]
[1778253166232,33.39,79899.61,0.0,-0.98506,1e-05,3.03524]
[1778253169253,33.39,79905.69,0.0,-0.98497,1e-05,3.05084]
[1778253174288,33.4,79904.4,0.0,-0.98499,1e-05,3.04823]
[1778253177308,33.4,79910.49,0.0,-0.9849,1e-05,3.06388]
[1778253178316,33.4,79911.41,0.0,-0.98489,1e-05,3.06629]
[1778253179323,33.4,79905.62,0.0,-0.98497,1e-05,3.05187]
[1778253180330,33.4,79897.72,0.0,-0.98508,1e-05,3.03226]
[1778253181337,33.4,79893.41,0.0,-0.98514,1e-05,3.0217]
[1778253183356,33.4,79892.14,0.0,-0.98515,1e-05,3.0189]
[1778253188396,33.4,79883.33,0.0,-0.98527,1e-05,2.99798]
[1778253189402,33.4,79878.46,0.0,-0.98534,1e-05,2.98619]
[1778253190409,33.4,79879.31,0.0,-0.98533,1e-05,2.98851]
[1778253193429,33.4,79873.01,0.0,-0.98541,1e-05,2.97371]
[1778253194438,33.4,79868.66,0.0,-0.98547,1e-05,2.96332]
[1778253196451,33.41,79862.56,0.0,-0.98555,1e-05,2.94898]
[1778253199471,33.41,79870.42,0.0,-0.98543,1e-05,2.96903]
[1778253201486,33.41,79874.41,0.0,-0.98538,1e-05,2.97932]
[1778253206520,33.41,79875.27,0.0,-0.98536,1e-05,2.98258]
[1778253209542,33.41,79869.6,0.0,-0.98543,1e-05,2.96963]
[1778253214577,33.42,79875.06,0.0,-0.98536,1e-05,2.98261]
[1778253219612,33.42,79875.38,0.0,-0.98535,1e-05,2.98454]
[1778253224647,33.42,79877.74,0.0,-0.98531,1e-05,2.99146]
[1778253228691,33.42,79884.66,0.0,-0.98521,1e-05,3.00912]
[1778253229688,33.42,79890.26,0.0,-0.98513,1e-05,3.02318]
[1778253230691,33.42,79895.16,0.0,-0.98506,1e-05,3.03552]
[1778253232704,33.42,79897.49,0.0,-0.98502,1e-05,3.0416]
[1778253237738,33.43,79897.65,0.0,-0.98502,1e-05,3.04269]
[1778253242517,33.43,79911.79,0.0,-0.98481,1e-05,3.07886]
[1778253243781,33.43,79916.84,0.0,-0.98474,1e-05,3.0917]
[1778253245795,33.43,79917.57,0.0,-0.98473,1e-05,3.0937]
[1778253248817,33.43,79905.18,0.0,-0.9849,1e-05,3.06277]
[1778253249824,33.43,79900.83,0.0,-0.98496,1e-05,3.05215]
[1778253254859,33.43,79896.12,0.0,-0.98503,1e-05,3.04117]
[1778253259893,33.43,79888.16,0.0,-0.98513,1e-05,3.02218]
[1778253264930,33.44,79878.84,0.0,-0.98526,1e-05,3.00009]
[1778253268959,33.44,79873.26,0.0,-0.98533,1e-05,2.98722]
[1778253273994,33.44,79872.42,0.0,-0.98534,1e-05,2.9847]
[1778253279028,33.44,79869.35,0.0,-0.98538,1e-05,2.97834]
[1778253284064,33.45,79872.37,0.0,-0.98533,1e-05,2.98691]
[1778253289099,33.45,79871.32,0.0,-0.98534,1e-05,2.98548]
[1778253294134,33.45,79873.15,0.0,-0.98531,1e-05,2.99109]
[1778253297155,33.45,79879.52,0.0,-0.98521,1e-05,3.0074]
[1778253300192,33.45,79885.14,0.0,-0.98513,1e-05,3.02184]
[1778253304216,33.45,79878.72,0.0,-0.98522,1e-05,3.00663]
[1778253306230,33.46,79876.33,0.0,-0.98525,1e-05,3.00113]
[1778253308244,33.46,79885.78,0.0,-0.98512,1e-05,3.0249]
[1778253309251,33.46,79885.01,0.0,-0.98513,1e-05,3.02314]
[1778253314286,33.46,79890.04,0.0,-0.98505,1e-05,3.03642]
[1778253316300,33.46,79895.84,0.0,-0.98497,1e-05,3.05112]
[1778253321335,33.46,79897.7,0.0,-0.98494,1e-05,3.05631]
[1778253326379,33.46,79887.26,0.0,-0.98508,1e-05,3.03076]
[1778253327377,33.46,79881.18,0.0,-0.98517,1e-05,3.01583]
[1778253328384,33.46,79883.38,0.0,-0.98513,1e-05,3.02145]
[1778253333419,33.46,79880.03,0.0,-0.98518,1e-05,3.01237]
[1778253334426,33.46,79874.8,0.0,-0.98526,1e-05,2.99965]
[1778253335433,33.47,79864.92,0.0,-0.98539,1e-05,2.97558]
[1778253336440,33.47,79859.59,0.0,-0.98546,1e-05,2.96279]
[1778253337447,33.47,79857.31,0.0,-0.98549,1e-05,2.9575]
[1778253341475,33.47,79845.79,0.0,-0.98564,1e-05,2.93066]
[1778253342483,33.47,79842.18,0.0,-0.98569,1e-05,2.92225]
[1778253345504,33.47,79835.17,0.0,-0.98578,1e-05,2.90637]
[1778253346511,33.47,79831.54,0.0,-0.98583,1e-05,2.89801]
[1778253349532,33.48,79825.8,0.0,-0.9859,1e-05,2.8854]
[1778253352557,33.48,79825.37,0.0,-0.9859,1e-05,2.88557]
[1778253357588,33.48,79821.24,0.0,-0.98594,1e-05,2.87776]
[1778253360608,33.49,79828.48,0.0,-0.98583,1e-05,2.89633]
[1778253361625,33.49,79831.48,0.0,-0.98579,1e-05,2.90392]
[1778253363631,33.49,79842.63,0.0,-0.98564,1e-05,2.93153]
[1778253364638,33.49,79849.84,0.0,-0.98554,1e-05,2.94934]
[1778253365646,33.49,79845.34,0.0,-0.9856,1e-05,2.93872]
[1778253367659,33.49,79840.83,0.0,-0.98565,1e-05,2.92844]
[1778253371687,33.5,79832.97,0.0,-0.98575,1e-05,2.91081]
[1778253372693,33.5,79824.97,0.0,-0.98586,1e-05,2.89198]
[1778253373703,33.5,79820.58,0.0,-0.98592,1e-05,2.88187]
[1778253375714,33.5,79814.13,0.0,-0.986,1e-05,2.86732]
[1778253376722,33.5,79811.89,0.0,-0.98602,1e-05,2.86243]
[1778253379743,33.5,79811.26,0.0,-0.98602,1e-05,2.86228]
[1778253380750,33.5,79816.8,0.0,-0.98595,1e-05,2.87591]
[1778253381757,33.51,79826.0,0.0,-0.98582,1e-05,2.89833]
[1778253382764,33.51,79828.31,0.0,-0.98579,1e-05,2.90426]
[1778253384779,33.51,79831.62,0.0,-0.98574,1e-05,2.91297]
[1778253385787,33.51,79837.48,0.0,-0.98566,1e-05,2.92747]
[1778253386794,33.51,79840.35,0.0,-0.98562,1e-05,2.93476]
[1778253390822,33.51,79831.07,0.0,-0.98574,1e-05,2.9137]
[1778253391831,33.51,79830.76,0.0,-0.98575,1e-05,2.91172]
[1778253395859,33.52,79835.95,0.0,-0.98567,1e-05,2.92569]
[1778253397873,33.52,79839.29,0.0,-0.98562,1e-05,2.93444]
[1778253401898,33.52,79832.07,0.0,-0.98571,1e-05,2.91835]
[1778253405933,33.53,79842.8,0.0,-0.98556,1e-05,2.94569]
[1778253406936,33.53,79850.93,0.0,-0.98544,1e-05,2.96578]
[1778253407943,33.53,79850.68,0.0,-0.98544,1e-05,2.96544]
[1778253413721,33.53,79864.29,0.0,-0.98525,1e-05,3.00033]
[1778253414994,33.53,79864.48,0.0,-0.98524,1e-05,3.001]
[1778253417007,33.53,79869.58,0.0,-0.98517,1e-05,3.01395]
[1778253418016,33.53,79875.07,0.0,-0.98509,1e-05,3.02771]
[1778253419021,33.53,79876.37,0.0,-0.98507,1e-05,3.03122]
[1778253423833,33.53,79874.36,0.0,-0.9851,1e-05,3.02683]
[1778253426070,33.54,79851.78,0.0,-0.98541,1e-05,2.97182]
[1778253428084,33.54,79862.17,0.0,-0.98526,1e-05,2.99772]
[1778253432112,33.54,79867.5,0.0,-0.98518,1e-05,3.01159]
[1778253437147,33.54,79869.49,0.0,-0.98515,1e-05,3.01745]
[1778253442183,33.54,79870.55,0.0,-0.98513,1e-05,3.02096]
[1778253447216,33.54,79869.34,0.0,-0.98514,1e-05,3.01889]
[1778253452251,33.55,79872.71,0.0,-0.9851,1e-05,3.0265]
[1778253457287,33.55,79873.64,0.0,-0.98508,1e-05,3.02968]
[1778253462322,33.55,79873.34,0.0,-0.98508,1e-05,3.02979]
[1778253466350,33.55,79876.92,0.0,-0.98503,1e-05,3.03929]
[1778253468364,33.55,79871.02,0.0,-0.98511,1e-05,3.02498]
[1778253473398,33.55,79870.53,0.0,-0.98511,1e-05,3.02454]
[1778253478433,33.56,79869.11,0.0,-0.98512,1e-05,3.02184]
[1778253483469,33.56,79870.32,0.0,-0.9851,1e-05,3.02566]
[1778253488505,33.56,79870.94,0.0,-0.98509,1e-05,3.02803]
[1778253493542,33.56,79869.73,0.0,-0.9851,1e-05,3.02591]
[1778253495555,33.56,79857.99,0.0,-0.98526,1e-05,2.99732]
[1778253496561,33.56,79850.75,0.0,-0.98536,1e-05,2.97979]
[1778253497568,33.56,79846.71,0.0,-0.98542,1e-05,2.97016]
[1778253499581,33.57,79837.17,0.0,-0.98554,1e-05,2.9475]
[1778253501596,33.57,79833.39,0.0,-0.98559,1e-05,2.93893]
[1778253506631,33.57,79829.44,0.0,-0.98564,1e-05,2.93087]
[1778253511666,33.57,79828.35,0.0,-0.98565,1e-05,2.9281]
[1778253516708,33.58,79827.04,0.0,-0.98566,1e-05,2.92644]
[1778253519732,33.58,79811.53,0.0,-0.98586,1e-05,2.89013]
[1778253520737,33.58,79800.85,0.0,-0.986,1e-05,2.86508]
[1778253521747,33.58,79800.06,0.0,-0.98601,1e-05,2.86361]
[1778253526777,33.59,79798.29,0.0,-0.98602,1e-05,2.86143]
[1778253531813,33.59,79794.37,0.0,-0.98606,1e-05,2.85416]
[1778253536851,33.6,79799.39,0.0,-0.98598,1e-05,2.86809]
[1778253537858,33.6,79804.01,0.0,-0.98592,1e-05,2.87944]
[1778253538865,33.6,79809.44,0.0,-0.98585,1e-05,2.89275]
[1778253539878,33.6,79809.41,0.0,-0.98585,1e-05,2.89301]
[1778253541901,33.6,79817.65,0.0,-0.98573,1e-05,2.91341]
[1778253542900,33.6,79820.62,0.0,-0.98569,1e-05,2.92085]
[1778253543907,33.6,79829.42,0.0,-0.98557,1e-05,2.94238]
[1778253544914,33.6,79835.71,0.0,-0.98548,1e-05,2.95789]
[1778253545921,33.6,79834.53,0.0,-0.9855,1e-05,2.95526]
[1778253550956,33.61,79831.94,0.0,-0.98552,1e-05,2.95017]
[1778253552969,33.61,79822.63,0.0,-0.98565,1e-05,2.92816]
[1778253553977,33.61,79831.46,0.0,-0.98553,1e-05,2.94977]
[1778253554986,33.61,79823.93,0.0,-0.98563,1e-05,2.93181]
[1778253555991,33.61,79822.12,0.0,-0.98565,1e-05,2.92771]
[1778253561030,33.61,79822.73,0.0,-0.98563,1e-05,2.93051]
[1778253565058,33.61,79829.36,0.0,-0.98554,1e-05,2.94763]
[1778253569088,33.62,79833.48,0.0,-0.98548,1e-05,2.9586]
[1778253574885,33.62,79832.47,0.0,-0.98549,1e-05,2.95597]
[1778253580166,33.62,79835.22,0.0,-0.98545,1e-05,2.96385]
[1778253585201,33.63,79833.79,0.0,-0.98546,1e-05,2.96182]
[1778253590241,33.63,79835.01,0.0,-0.98543,1e-05,2.96603]
[1778253591243,33.63,79842.1,0.0,-0.98533,1e-05,2.98353]
[1778253592251,33.63,79848.92,0.0,-0.98524,1e-05,3.00042]
[1778253597285,33.63,79846.81,0.0,-0.98526,1e-05,2.99601]
[1778253599302,33.63,79837.47,0.0,-0.98539,1e-05,2.97378]
[1778253605098,33.64,79832.18,0.0,-0.98546,1e-05,2.96202]
[1778253609377,33.64,79829.82,0.0,-0.98548,1e-05,2.95751]
[1778253614413,33.64,79832.52,0.0,-0.98544,1e-05,2.96529]
[1778253617441,33.64,79838.13,0.0,-0.98536,1e-05,2.97943]
[1778253618441,33.64,79852.93,0.0,-0.98515,1e-05,3.01609]
[1778253619448,33.64,79864.78,0.0,-0.98498,1e-05,3.0455]
[1778253620454,33.64,79854.35,0.0,-0.98513,1e-05,3.01983]
[1778253621462,33.64,79848.56,0.0,-0.98521,1e-05,3.00575]
[1778253624483,33.65,79840.45,0.0,-0.98532,1e-05,2.98643]
[1778253629518,33.65,79839.07,0.0,-0.98533,1e-05,2.98408]
[1778253634555,33.65,79838.78,0.0,-0.98534,1e-05,2.98273]
[1778253639592,33.65,79832.93,0.0,-0.98541,1e-05,2.96947]
[1778253644627,33.66,79832.94,0.0,-0.98541,1e-05,2.97055]
[1778253649662,33.66,79833.62,0.0,-0.98539,1e-05,2.97324]
[1778253654697,33.66,79835.74,0.0,-0.98536,1e-05,2.97943]
[1778253658725,33.66,79832.35,0.0,-0.9854,1e-05,2.97199]
[1778253661746,33.66,79826.78,0.0,-0.98547,1e-05,2.95912]
[1778253662763,33.66,79824.09,0.0,-0.9855,1e-05,2.95285]
[1778253667787,33.67,79826.06,0.0,-0.98547,1e-05,2.95895]
[1778253672823,33.67,79822.45,0.0,-0.98551,1e-05,2.9516]
[1778253677858,33.67,79823.14,0.0,-0.98549,1e-05,2.95474]
[1778253680880,33.68,79814.07,0.0,-0.98561,1e-05,2.93373]
[1778253681887,33.68,79812.42,0.0,-0.98563,1e-05,2.93009]
[1778253685914,33.68,79807.32,0.0,-0.98569,1e-05,2.91919]
[1778253690949,33.68,79806.2,0.0,-0.9857,1e-05,2.9182]
[1778253695984,33.69,79806.69,0.0,-0.98569,1e-05,2.91942]
[1778253698001,33.69,79817.52,0.0,-0.98554,1e-05,2.94612]
[1778253699004,33.69,79823.69,0.0,-0.98545,1e-05,2.96133]
[1778253700022,33.69,79827.84,0.0,-0.9854,1e-05,2.97166]
[1778253704046,33.69,79830.72,0.0,-0.98535,1e-05,2.97957]
[1778253705051,33.69,79839.97,0.0,-0.98522,1e-05,3.0024]
[1778253706059,33.69,79846.94,0.0,-0.98513,1e-05,3.01971]
[1778253707067,33.69,79846.25,0.0,-0.98513,1e-05,3.01817]
[1778253712103,33.7,79855.05,0.0,-0.98501,1e-05,3.04069]
[1778253713109,33.7,79863.39,0.0,-0.98489,1e-05,3.06152]
[1778253714116,33.7,79862.51,0.0,-0.9849,1e-05,3.05941]
[1778253717137,33.7,79869.26,0.0,-0.9848,1e-05,3.07646]
[1778253719152,33.7,79878.49,0.0,-0.98467,1e-05,3.09968]
[1778253720164,33.7,79879.0,0.0,-0.98467,1e-05,3.10098]
[1778253723187,33.7,79870.03,0.0,-0.98479,1e-05,3.07851]
[1778253724195,33.7,79874.35,0.0,-0.98473,1e-05,3.08937]
[1778253726208,33.7,79870.27,0.0,-0.98479,1e-05,3.0792]
[1778253728222,33.7,79877.77,0.0,-0.98468,1e-05,3.09806]
[1778253730243,33.7,79879.95,0.0,-0.98465,1e-05,3.10355]
[1778253731243,33.7,79891.01,0.0,-0.98449,1e-05,3.13147]
[1778253732250,33.7,79893.99,0.0,-0.98445,1e-05,3.13898]
[1778253735272,33.7,79896.54,0.0,-0.98441,1e-05,3.14523]
[1778253740308,33.7,79902.11,0.0,-0.98434,1e-05,3.15894]
[1778253746098,33.69,79905.58,0.0,-0.98429,1e-05,3.16707]
[1778253751388,33.69,79911.54,0.0,-0.98422,1e-05,3.18002]
[1778253753405,33.69,79903.7,0.0,-0.98433,1e-05,3.15971]
[1778253757430,33.69,79900.71,0.0,-0.98438,1e-05,3.15172]
[1778253760453,33.69,79891.04,0.0,-0.98452,1e-05,3.12694]
[1778253761460,33.69,79886.16,0.0,-0.98459,1e-05,3.11457]
[1778253762469,33.69,79882.65,0.0,-0.98464,1e-05,3.10571]
[1778253767501,33.69,79880.36,0.0,-0.98467,1e-05,3.09999]
[1778253772538,33.69,79879.1,0.0,-0.98469,1e-05,3.09692]
[1778253776308,33.69,79886.66,0.0,-0.98458,1e-05,3.11594]
[1778253779586,33.69,79880.36,0.0,-0.98467,1e-05,3.10001]
[1778253783615,33.69,79874.41,0.0,-0.98475,1e-05,3.08508]
[1778253788649,33.69,79873.1,0.0,-0.98477,1e-05,3.08193]
[1778253793684,33.69,79874.39,0.0,-0.98475,1e-05,3.0853]
[1778253794692,33.69,79858.31,0.0,-0.98498,1e-05,3.04532]
[1778253795698,33.69,79848.89,0.0,-0.98511,1e-05,3.02216]
[1778253796705,33.69,79841.04,0.0,-0.98522,1e-05,3.00303]
[1778253801739,33.69,79840.4,0.0,-0.98522,1e-05,3.00233]
[1778253804761,33.7,79834.95,0.0,-0.98529,1e-05,2.98954]
[1778253807781,33.7,79828.91,0.0,-0.98537,1e-05,2.97542]
[1778253808789,33.7,79818.97,0.0,-0.98551,1e-05,2.95151]
[1778253809795,33.7,79814.59,0.0,-0.98557,1e-05,2.94119]
[1778253811810,33.7,79810.78,0.0,-0.98562,1e-05,2.93098]
[1778253816847,33.7,79813.52,0.0,-0.98558,1e-05,2.93911]
[1778253821881,33.71,79812.1,0.0,-0.98559,1e-05,2.93724]
[1778253826916,33.71,79816.75,0.0,-0.98551,1e-05,2.95001]
[1778253831951,33.71,79816.35,0.0,-0.98551,1e-05,2.9505]
[1778253834972,33.72,79809.61,0.0,-0.9856,1e-05,2.93512]
[1778253835995,33.72,79799.13,0.0,-0.98574,1e-05,2.91029]
[1778253836990,33.72,79781.73,0.0,-0.98597,1e-05,2.86925]
[1778253838001,33.72,79762.23,0.0,-0.98622,1e-05,2.82383]
[1778253839004,33.72,79759.3,0.0,-0.98626,1e-05,2.81749]
[1778253842031,33.72,79750.76,0.0,-0.98636,1e-05,2.79914]
[1778253846059,33.73,79740.07,0.0,-0.98648,1e-05,2.7765]
[1778253847065,33.73,79729.84,0.0,-0.98661,1e-05,2.75356]
[1778253848075,33.73,79723.9,0.0,-0.98668,1e-05,2.74057]
[1778253849080,33.73,79716.34,0.0,-0.98677,1e-05,2.72397]
[1778253850087,33.73,79708.89,0.0,-0.98686,1e-05,2.70773]
[1778253851150,33.74,79702.61,0.0,-0.98694,1e-05,2.69422]
[1778253852114,33.74,79702.25,0.0,-0.98694,1e-05,2.69409]
[1778253853113,33.74,79707.79,0.0,-0.98687,1e-05,2.70725]
[1778253854117,33.74,79716.0,0.0,-0.98676,1e-05,2.7265]
[1778253855125,33.74,79716.57,0.0,-0.98675,1e-05,2.72841]
[1778253857138,33.75,79704.68,0.0,-0.98689,1e-05,2.70273]
[1778253858145,33.75,79696.21,0.0,-0.98699,1e-05,2.68434]
[1778253859152,33.75,79698.67,0.0,-0.98696,1e-05,2.69055]
[1778253861166,33.75,79714.1,0.0,-0.98676,1e-05,2.72674]
[1778253862185,33.75,79734.8,0.0,-0.98649,1e-05,2.77468]
[1778253863183,33.76,79736.29,0.0,-0.98647,1e-05,2.77866]
[1778253864187,33.76,79730.83,0.0,-0.98654,1e-05,2.76663]
[1778253865195,33.76,79733.43,0.0,-0.9865,1e-05,2.77316]
[1778253867247,33.76,79734.81,0.0,-0.98648,1e-05,2.77741]
[1778253870238,33.76,79740.4,0.0,-0.9864,1e-05,2.79191]
[1778253874266,33.77,79731.9,0.0,-0.9865,1e-05,2.77282]
[1778253875274,33.77,79725.3,0.0,-0.98658,1e-05,2.75822]
[1778253876280,33.77,79731.26,0.0,-0.9865,1e-05,2.77248]
[1778253877289,33.77,79734.61,0.0,-0.98646,1e-05,2.78074]
[1778253878294,33.78,79741.17,0.0,-0.98637,1e-05,2.79643]
[1778253879302,33.78,79745.53,0.0,-0.98631,1e-05,2.80705]
[1778253881319,33.78,79735.49,0.0,-0.98643,1e-05,2.78482]
[1778253882322,33.78,79735.85,0.0,-0.98643,1e-05,2.78618]
[1778253884336,33.78,79728.58,0.0,-0.98651,1e-05,2.77054]
[1778253885343,33.78,79735.16,0.0,-0.98643,1e-05,2.78625]
[1778253886350,33.79,79740.74,0.0,-0.98635,1e-05,2.79968]
[1778253887357,33.79,79741.75,0.0,-0.98633,1e-05,2.80253]
[1778253892392,33.79,79742.94,0.0,-0.98631,1e-05,2.80784]
[1778253897430,33.8,79743.4,0.0,-0.98628,1e-05,2.81145]
[1778253899441,33.8,79730.55,0.0,-0.98644,1e-05,2.78275]
[1778253900448,33.8,79718.0,0.0,-0.9866,1e-05,2.75449]
[1778253901455,33.8,79708.44,0.0,-0.98672,1e-05,2.7333]
[1778253902462,33.81,79708.56,0.0,-0.98671,1e-05,2.73419]
[1778253905483,33.81,79700.71,0.0,-0.9868,1e-05,2.71824]
[1778253907249,33.81,79693.99,0.0,-0.98688,1e-05,2.70437]
[1778253909511,33.82,79699.67,0.0,-0.9868,1e-05,2.71848]
[1778253912532,33.82,79688.15,0.0,-0.98693,1e-05,2.69442]
[1778253913539,33.82,79682.29,0.0,-0.987,1e-05,2.68196]
[1778253914546,33.83,79678.86,0.0,-0.98704,1e-05,2.67498]
[1778253917323,33.83,79670.27,0.0,-0.98713,1e-05,2.65796]
[1778253918578,33.83,79676.03,0.0,-0.98706,1e-05,2.6715]
[1778253919587,33.83,79681.14,0.0,-0.98699,1e-05,2.6836]
[1778253920594,33.84,79693.21,0.0,-0.98684,1e-05,2.71139]
[1778253921601,33.84,79700.57,0.0,-0.98674,1e-05,2.72866]
[1778253922608,33.84,79698.26,0.0,-0.98677,1e-05,2.72402]
[1778253923615,33.84,79690.2,0.0,-0.98687,1e-05,2.70643]
[1778253924622,33.84,79689.09,0.0,-0.98688,1e-05,2.70457]
[1778253927392,33.85,79703.75,0.0,-0.98668,1e-05,2.73961]
[1778253929663,33.85,79706.65,0.0,-0.98664,1e-05,2.74794]
[1778253933685,33.86,79695.36,0.0,-0.98678,1e-05,2.72252]
[1778253934696,33.86,79685.51,0.0,-0.98689,1e-05,2.70092]
[1778253935701,33.86,79680.29,0.0,-0.98695,1e-05,2.69051]
[1778253938724,33.86,79691.8,0.0,-0.9868,1e-05,2.71831]
[1778253943758,33.87,79690.36,0.0,-0.9868,1e-05,2.71811]
[1778253946778,33.88,79684.86,0.0,-0.98686,1e-05,2.70757]
[1778253950808,33.88,79692.22,0.0,-0.98675,1e-05,2.72664]
[1778253951814,33.88,79699.06,0.0,-0.98666,1e-05,2.74272]
[1778253952821,33.89,79704.23,0.0,-0.98659,1e-05,2.75503]
[1778253955841,33.89,79709.04,0.0,-0.98652,1e-05,2.76763]
[1778253960877,33.9,79696.38,0.0,-0.98667,1e-05,2.74141]
[1778253961884,33.9,79689.02,0.0,-0.98676,1e-05,2.72533]
[1778253964905,33.9,79695.85,0.0,-0.98666,1e-05,2.74256]
[1778253966919,33.9,79701.43,0.0,-0.98659,1e-05,2.75635]
[1778253970949,33.91,79695.29,0.0,-0.98665,1e-05,2.74451]
[1778253972964,33.91,79699.72,0.0,-0.98659,1e-05,2.75572]
[1778253974978,33.92,79703.46,0.0,-0.98654,1e-05,2.76534]
[1778253977999,33.92,79697.21,0.0,-0.98661,1e-05,2.75267]
[1778253979017,33.92,79687.85,0.0,-0.98672,1e-05,2.73197]
[1778253980042,33.92,79678.99,0.0,-0.98683,1e-05,2.71255]
[1778253981044,33.92,79664.52,0.0,-0.987,1e-05,2.68074]
[1778253982051,33.93,79664.84,0.0,-0.987,1e-05,2.68211]
[1778253987086,33.93,79656.74,0.0,-0.98708,1e-05,2.66736]
[1778253988093,33.94,79651.77,0.0,-0.98713,1e-05,2.65701]
[1778253990115,33.94,79642.67,0.0,-0.98724,1e-05,2.63832]
[1778253991115,33.94,79643.18,0.0,-0.98723,1e-05,2.63866]
[1778253994135,33.95,79636.66,0.0,-0.9873,1e-05,2.62653]
[1778253999170,33.96,79637.69,0.0,-0.98727,1e-05,2.63252]
[1778254003199,33.96,79647.97,0.0,-0.98713,1e-05,2.65815]
[1778254004207,33.97,79654.14,0.0,-0.98705,1e-05,2.67254]
[1778254005213,33.97,79656.01,0.0,-0.98702,1e-05,2.67737]
[1778254006220,33.97,79649.61,0.0,-0.98709,1e-05,2.66383]
[1778254007227,33.97,79645.63,0.0,-0.98714,1e-05,2.65571]
[1778254012262,33.98,79643.41,0.0,-0.98715,1e-05,2.65429]
[1778254013270,33.98,79641.4,0.0,-0.98717,1e-05,2.65056]
[1778254018307,33.99,79639.06,0.0,-0.98718,1e-05,2.64891]
[1778254021326,34.0,79632.88,0.0,-0.98724,1e-05,2.63745]
[1778254023341,34.0,79639.21,0.0,-0.98715,1e-05,2.65285]
[1778254024347,34.0,79644.71,0.0,-0.98708,1e-05,2.66572]
[1778254025354,34.0,79647.48,0.0,-0.98705,1e-05,2.67255]
[1778254027368,34.01,79651.39,0.0,-0.98699,1e-05,2.68259]
[1778254028374,34.01,79645.95,0.0,-0.98705,1e-05,2.67116]
[1778254029380,34.01,79646.77,0.0,-0.98704,1e-05,2.67366]
[1778254032404,34.01,79655.35,0.0,-0.98692,1e-05,2.6948]
[1778254033409,34.02,79659.89,0.0,-0.98686,1e-05,2.7056]
[1778254035423,34.02,79665.54,0.0,-0.98678,1e-05,2.71953]
[1778254038446,34.02,79667.63,0.0,-0.98675,1e-05,2.72603]
[1778254043479,34.03,79670.01,0.0,-0.9867,1e-05,2.73431]
[1778254048513,34.04,79668.56,0.0,-0.9867,1e-05,2.7339]
[1778254051540,34.04,79657.92,0.0,-0.98683,1e-05,2.71016]
[1778254052543,34.04,79650.85,0.0,-0.98692,1e-05,2.69495]
[1778254053548,34.05,79648.35,0.0,-0.98695,1e-05,2.69001]
[1778254056570,34.05,79653.97,0.0,-0.98687,1e-05,2.70446]
[1778254061605,34.06,79653.0,0.0,-0.98686,1e-05,2.70539]
[1778254066640,34.07,79658.32,0.0,-0.98678,1e-05,2.7204]
[1778254070669,34.07,79663.61,0.0,-0.9867,1e-05,2.73468]
[1778254072683,34.07,79669.23,0.0,-0.98662,1e-05,2.74852]
[1778254078461,34.08,79668.01,0.0,-0.98662,1e-05,2.749]
[1778254081746,34.09,79674.45,0.0,-0.98653,1e-05,2.76523]
[1778254082755,34.09,79674.06,0.0,-0.98653,1e-05,2.76485]
[1778254086781,34.09,79656.84,0.0,-0.98673,1e-05,2.72789]
[1778254088531,34.1,79647.05,0.0,-0.98685,1e-05,2.70706]
[1778254093830,34.1,79654.39,0.0,-0.98674,1e-05,2.72643]
[1778254094845,34.1,79659.54,0.0,-0.98668,1e-05,2.7386]
[1778254095851,34.11,79658.55,0.0,-0.98668,1e-05,2.73691]
[1778254097598,34.11,79651.0,0.0,-0.98677,1e-05,2.72104]
[1778254102894,34.12,79654.37,0.0,-0.98671,1e-05,2.73205]
[1778254107929,34.12,79649.66,0.0,-0.98675,1e-05,2.72431]
[1778254108937,34.13,79643.95,0.0,-0.98682,1e-05,2.71211]
[1778254111961,34.13,79650.53,0.0,-0.98674,1e-05,2.72712]
[1778254114978,34.13,79641.52,0.0,-0.98684,1e-05,2.70872]
[1778254119006,34.14,79647.15,0.0,-0.98675,1e-05,2.72377]
[1778254122028,34.15,79639.62,0.0,-0.98684,1e-05,2.70869]
[1778254126056,34.15,79633.4,0.0,-0.9869,1e-05,2.69727]
[1778254129077,34.16,79643.04,0.0,-0.98677,1e-05,2.72063]
[1778254134112,34.16,79646.14,0.0,-0.98672,1e-05,2.73046]
[1778254138141,34.17,79651.5,0.0,-0.98664,1e-05,2.74481]
[1778254139147,34.17,79656.63,0.0,-0.98657,1e-05,2.75696]
[1778254141165,34.17,79664.01,0.0,-0.98647,1e-05,2.77478]
[1778254142168,34.17,79656.06,0.0,-0.98657,1e-05,2.75724]
[1778254143180,34.18,79647.08,0.0,-0.98668,1e-05,2.73749]
[1778254144186,34.18,79653.21,0.0,-0.9866,1e-05,2.7519]
[1778254145192,34.18,79662.27,0.0,-0.98648,1e-05,2.77299]
[1778254146198,34.18,79665.07,0.0,-0.98644,1e-05,2.77988]
[1778254148212,34.18,79673.45,0.0,-0.98633,1e-05,2.80004]
[1778254149220,34.18,79675.43,0.0,-0.9863,1e-05,2.80504]
[1778254150226,34.18,79682.42,0.0,-0.98621,1e-05,2.82158]
[1778254151233,34.19,79685.53,0.0,-0.98617,1e-05,2.82918]
[1778254154253,34.19,79684.6,0.0,-0.98617,1e-05,2.82824]
[1778254159304,34.19,79684.7,0.0,-0.98616,1e-05,2.83047]
[1778254161305,34.2,79686.58,0.0,-0.98613,1e-05,2.83558]
[1778254166339,34.2,79686.68,0.0,-0.98612,1e-05,2.83765]
[1778254171376,34.2,79693.53,0.0,-0.98603,1e-05,2.85371]
[1778254173389,34.21,79688.23,0.0,-0.98609,1e-05,2.84205]
[1778254175404,34.21,79686.03,0.0,-0.98612,1e-05,2.83764]
[1778254179432,34.21,79689.83,0.0,-0.98606,1e-05,2.84779]
[1778254182452,34.21,79695.28,0.0,-0.98598,1e-05,2.86139]
[1778254185473,34.22,79687.19,0.0,-0.98608,1e-05,2.84346]
[1778254187486,34.22,79683.65,0.0,-0.98613,1e-05,2.8359]
[1778254192524,34.22,79688.36,0.0,-0.98606,1e-05,2.84837]
[1778254194536,34.22,79691.33,0.0,-0.98602,1e-05,2.85585]
[1778254199571,34.23,79695.98,0.0,-0.98595,1e-05,2.86806]
[1778254201585,34.23,79706.06,0.0,-0.98581,1e-05,2.89216]
[1778254202593,34.23,79709.16,0.0,-0.98577,1e-05,2.89966]
[1778254204608,34.23,79697.4,0.0,-0.98592,1e-05,2.87251]
[1778254205614,34.23,79693.87,0.0,-0.98597,1e-05,2.86452]
[1778254207630,34.23,79690.1,0.0,-0.98601,1e-05,2.85627]
[1778254212664,34.23,79687.62,0.0,-0.98604,1e-05,2.85185]
[1778254214678,34.23,79693.03,0.0,-0.98596,1e-05,2.86495]
[1778254219716,34.24,79695.38,0.0,-0.98593,1e-05,2.87165]
[1778254223741,34.24,79704.13,0.0,-0.98581,1e-05,2.89306]
[1778254225755,34.24,79710.24,0.0,-0.98572,1e-05,2.90785]
[1778254227771,34.24,79717.37,0.0,-0.98563,1e-05,2.92507]
[1778254229783,34.24,79722.98,0.0,-0.98555,1e-05,2.93871]
[1778254230791,34.24,79731.65,0.0,-0.98543,1e-05,2.95953]
[1778254231806,34.24,79733.24,0.0,-0.98542,1e-05,2.96182]
[1778254232810,34.24,79722.22,0.0,-0.98557,1e-05,2.93568]
[1778254233812,34.24,79703.98,0.0,-0.98581,1e-05,2.89277]
[1778254234821,34.24,79695.86,0.0,-0.98591,1e-05,2.87399]
[1778254235824,34.24,79697.57,0.0,-0.98589,1e-05,2.87825]
[1778254240866,34.25,79694.89,0.0,-0.98592,1e-05,2.87328]
[1778254241871,34.25,79688.98,0.0,-0.98599,1e-05,2.8595]
[1778254242877,34.25,79670.95,0.0,-0.98622,1e-05,2.81869]
[1778254244902,34.25,79653.9,0.0,-0.98644,1e-05,2.78006]
[1778254245903,34.25,79646.53,0.0,-0.98653,1e-05,2.76376]
[1778254246911,34.25,79652.0,0.0,-0.98645,1e-05,2.77708]
[1778254248675,34.26,79659.71,0.0,-0.98635,1e-05,2.79507]
[1778254250939,34.26,79664.48,0.0,-0.98628,1e-05,2.80719]
[1778254254968,34.26,79645.53,0.0,-0.98652,1e-05,2.76518]
[1778254255975,34.26,79640.27,0.0,-0.98658,1e-05,2.75424]
[1778254256981,34.26,79646.45,0.0,-0.9865,1e-05,2.76869]
[1778254262023,34.27,79647.74,0.0,-0.98647,1e-05,2.77349]
[1778254263036,34.27,79637.21,0.0,-0.9866,1e-05,2.75065]
[1778254264034,34.27,79627.68,0.0,-0.98671,1e-05,2.72977]
[1778254267053,34.28,79640.64,0.0,-0.98654,1e-05,2.76056]
[1778254268820,34.28,79656.95,0.0,-0.98633,1e-05,2.7981]
[1778254269069,34.28,79656.95,0.0,-0.98633,1e-05,2.79854]
[1778254270076,34.28,79669.43,0.0,-0.98617,1e-05,2.82758]
[1778254275111,34.28,79669.92,0.0,-0.98615,1e-05,2.83024]
[1778254276118,34.29,79682.05,0.0,-0.98599,1e-05,2.85904]
[1778254277126,34.29,79687.39,0.0,-0.98592,1e-05,2.87178]
[1778254281156,34.29,79689.77,0.0,-0.98588,1e-05,2.87856]
[1778254282162,34.29,79694.26,0.0,-0.98582,1e-05,2.88933]
[1778254287198,34.29,79692.95,0.0,-0.98583,1e-05,2.88753]
[1778254291226,34.3,79687.4,0.0,-0.98591,1e-05,2.87398]
[1778254296261,34.3,79683.84,0.0,-0.98595,1e-05,2.86693]
[1778254299282,34.3,79685.68,0.0,-0.98592,1e-05,2.8719]
[1778254304317,34.3,79690.74,0.0,-0.98585,1e-05,2.88476]
[1778254306331,34.3,79696.77,0.0,-0.98577,1e-05,2.89926]
[1778254308345,34.31,79704.04,0.0,-0.98567,1e-05,2.91667]
[1778254310359,34.31,79698.83,0.0,-0.98574,1e-05,2.90467]
[1778254312373,34.31,79706.69,0.0,-0.98563,1e-05,2.92352]
[1778254313381,34.31,79715.61,0.0,-0.98551,1e-05,2.94479]
[1778254314387,34.31,79715.0,0.0,-0.98552,1e-05,2.94343]
[1778254319422,34.31,79720.44,0.0,-0.98544,1e-05,2.95684]
[1778254324456,34.31,79712.82,0.0,-0.98554,1e-05,2.9392]
[1778254325464,34.31,79708.72,0.0,-0.9856,1e-05,2.92962]
[1778254327478,34.31,79719.35,0.0,-0.98545,1e-05,2.95516]
[1778254328485,34.31,79720.66,0.0,-0.98543,1e-05,2.9584]
[1778254333521,34.31,79724.44,0.0,-0.98538,1e-05,2.96797]
[1778254337548,34.31,79731.55,0.0,-0.98528,1e-05,2.98544]
[1778254339562,34.31,79733.83,0.0,-0.98525,1e-05,2.99109]
[1778254340569,34.31,79740.64,0.0,-0.98516,1e-05,3.00759]
[1778254341576,34.31,79749.81,0.0,-0.98503,1e-05,3.02987]
[1778254342583,34.31,79756.73,0.0,-0.98493,1e-05,3.04674]
[1778254343590,34.31,79761.41,0.0,-0.98487,1e-05,3.05816]
[1778254345604,34.31,79760.15,0.0,-0.98489,1e-05,3.05503]
[1778254350639,34.31,79764.16,0.0,-0.98483,1e-05,3.06468]
[1778254354668,34.31,79765.81,0.0,-0.98482,1e-05,3.06683]
[1778254358699,34.31,79775.18,0.0,-0.98469,1e-05,3.08961]
[1778254360718,34.31,79781.29,0.0,-0.98461,1e-05,3.1045]
[1778254363735,34.31,79786.99,0.0,-0.98453,1e-05,3.11829]
[1778254366758,34.31,79793.5,0.0,-0.98444,1e-05,3.13411]
[1778254368771,34.31,79786.07,0.0,-0.98454,1e-05,3.11535]
[1778254369777,34.31,79779.49,0.0,-0.98464,1e-05,3.09895]
[1778254370785,34.31,79776.12,0.0,-0.98468,1e-05,3.09054]
[1778254374813,34.31,79785.01,0.0,-0.98456,1e-05,3.1123]
[1778254375820,34.31,79796.53,0.0,-0.9844,1e-05,3.14089]
[1778254376827,34.31,79801.64,0.0,-0.98433,1e-05,3.15353]
[1778254377834,34.31,79803.23,0.0,-0.9843,1e-05,3.15735]
[1778254379847,34.31,79810.02,0.0,-0.98421,1e-05,3.17405]
[1778254380856,34.31,79805.55,0.0,-0.98427,1e-05,3.16259]
[1778254381862,34.31,79795.61,0.0,-0.98442,1e-05,3.1375]
[1778254382869,34.31,79786.93,0.0,-0.98454,1e-05,3.11573]
[1778254383877,34.3,79783.58,0.0,-0.98459,1e-05,3.10731]
[1778254385890,34.3,79780.79,0.0,-0.98463,1e-05,3.10021]
[1778254386897,34.3,79775.4,0.0,-0.98471,1e-05,3.08681]
[1778254387909,34.3,79771.14,0.0,-0.98477,1e-05,3.07625]
[1778254388914,34.3,79776.64,0.0,-0.98469,1e-05,3.08975]
[1778254389921,34.3,79783.66,0.0,-0.98459,1e-05,3.10705]
[1778254390929,34.3,79786.96,0.0,-0.98454,1e-05,3.11514]
[1778254395962,34.3,79786.73,0.0,-0.98455,1e-05,3.11403]
[1778254396972,34.3,79780.52,0.0,-0.98464,1e-05,3.09855]
[1778254397976,34.3,79780.73,0.0,-0.98464,1e-05,3.09899]
[1778254403013,34.3,79778.56,0.0,-0.98467,1e-05,3.09332]
[1778254408047,34.3,79775.38,0.0,-0.98472,1e-05,3.08509]
[1778254413085,34.3,79777.94,0.0,-0.98469,1e-05,3.08941]
[1778254418121,34.3,79775.52,0.0,-0.98473,1e-05,3.08314]
[1778254423155,34.3,79772.99,0.0,-0.98476,1e-05,3.07672]
[1778254425169,34.3,79779.48,0.0,-0.98467,1e-05,3.09261]
[1778254430204,34.3,79779.62,0.0,-0.98467,1e-05,3.09263]
[1778254435240,34.3,79781.45,0.0,-0.98465,1e-05,3.09686]
[1778254438260,34.3,79773.99,0.0,-0.98475,1e-05,3.07832]
[1778254442288,34.3,79780.1,0.0,-0.98467,1e-05,3.09324]
[1778254443295,34.3,79787.68,0.0,-0.98456,1e-05,3.11193]
[1778254445309,34.3,79794.52,0.0,-0.98447,1e-05,3.12873]
[1778254446316,34.29,79802.35,0.0,-0.98436,1e-05,3.14814]
[1778254449339,34.29,79807.48,0.0,-0.98429,1e-05,3.16051]
[1778254450345,34.29,79815.26,0.0,-0.98417,1e-05,3.17989]
[1778254455381,34.29,79815.93,0.0,-0.98417,1e-05,3.18051]
[1778254457394,34.29,79820.13,0.0,-0.98411,1e-05,3.19067]
[1778254459409,34.29,79824.85,0.0,-0.98405,1e-05,3.20213]
[1778254461422,34.29,79818.31,0.0,-0.98415,1e-05,3.18505]
[1778254466460,34.28,79816.81,0.0,-0.98417,1e-05,3.1801]
[1778254471492,34.28,79815.73,0.0,-0.9842,1e-05,3.17453]
[1778254476529,34.28,79820.17,0.0,-0.98415,1e-05,3.18465]
[1778254481565,34.28,79820.01,0.0,-0.98416,1e-05,3.18301]
[1778254486599,34.27,79823.46,0.0,-0.98411,1e-05,3.19045]
[1778254490626,34.27,79831.11,0.0,-0.98401,1e-05,3.2088]
[1778254492643,34.27,79832.6,0.0,-0.98399,1e-05,3.21199]
[1778254497676,34.27,79836.33,0.0,-0.98395,1e-05,3.21994]
[1778254499699,34.26,79851.43,0.0,-0.98373,1e-05,3.25796]
[1778254500703,34.26,79856.65,0.0,-0.98365,1e-05,3.27102]
[1778254501704,34.26,79857.95,0.0,-0.98364,1e-05,3.27396]
[1778254505734,34.26,79850.84,0.0,-0.98375,1e-05,3.25402]
[1778254506739,34.26,79843.74,0.0,-0.98386,1e-05,3.23543]
[1778254507746,34.26,79839.96,0.0,-0.98391,1e-05,3.22542]
[1778254511775,34.25,79846.12,0.0,-0.98383,1e-05,3.23988]
[1778254514796,34.25,79839.66,0.0,-0.98393,1e-05,3.22236]
[1778254515804,34.25,79827.45,0.0,-0.98411,1e-05,3.19099]
[1778254516810,34.25,79823.92,0.0,-0.98416,1e-05,3.1818]
[1778254517817,34.25,79818.21,0.0,-0.98425,1e-05,3.16714]
[1778254518824,34.25,79816.82,0.0,-0.98427,1e-05,3.16342]
[1778254522853,34.25,79824.27,0.0,-0.98417,1e-05,3.18137]
[1778254523860,34.25,79831.63,0.0,-0.98406,1e-05,3.19977]
[1778254524866,34.25,79833.89,0.0,-0.98403,1e-05,3.20525]
[1778254525873,34.25,79843.67,0.0,-0.98389,1e-05,3.22991]
[1778254526880,34.25,79846.42,0.0,-0.98385,1e-05,3.23663]
[1778254527887,34.25,79841.09,0.0,-0.98393,1e-05,3.22267]
[1778254529900,34.24,79836.27,0.0,-0.984,1e-05,3.20976]
[1778254532927,34.24,79826.52,0.0,-0.98416,1e-05,3.18245]
[1778254533931,34.24,79822.81,0.0,-0.98421,1e-05,3.17282]
[1778254538965,34.24,79821.54,0.0,-0.98424,1e-05,3.16845]
[1778254543999,34.24,79819.79,0.0,-0.98427,1e-05,3.16293]
[1778254546014,34.23,79826.15,0.0,-0.98418,1e-05,3.17854]
[1778254547021,34.23,79830.93,0.0,-0.98411,1e-05,3.19041]
[1778254548030,34.23,79831.36,0.0,-0.98411,1e-05,3.19124]
[1778254553063,34.23,79830.01,0.0,-0.98414,1e-05,3.18653]
[1778254558098,34.23,79831.41,0.0,-0.98412,1e-05,3.1888]
[1778254563138,34.22,79842.74,0.0,-0.98397,1e-05,3.21632]
[1778254564140,34.22,79847.89,0.0,-0.98389,1e-05,3.22918]
[1778254566155,34.22,79854.64,0.0,-0.9838,1e-05,3.24584]
[1778254567161,34.22,79862.72,0.0,-0.98368,1e-05,3.26631]
[1778254568168,34.22,79866.02,0.0,-0.98363,1e-05,3.27447]
[1778254573205,34.22,79867.52,0.0,-0.98362,1e-05,3.27644]
[1778254576224,34.21,79861.16,0.0,-0.98372,1e-05,3.25853]
[1778254581259,34.21,79860.7,0.0,-0.98374,1e-05,3.25559]
[1778254586294,34.21,79864.82,0.0,-0.98369,1e-05,3.26457]
[1778254591329,34.2,79869.76,0.0,-0.98363,1e-05,3.27396]
[1778254593348,34.2,79864.31,0.0,-0.98372,1e-05,3.25923]
[1778254598383,34.2,79860.48,0.0,-0.98378,1e-05,3.24783]
[1778254603414,34.19,79859.29,0.0,-0.98381,1e-05,3.2433]
[1778254608449,34.19,79857.64,0.0,-0.98384,1e-05,3.23761]
[1778254613483,34.19,79855.16,0.0,-0.98389,1e-05,3.22984]
[1778254618519,34.18,79848.55,0.0,-0.98399,1e-05,3.21164]
[1778254623554,34.18,79850.13,0.0,-0.98398,1e-05,3.21446]
[1778254629596,34.18,79844.47,0.0,-0.98407,1e-05,3.19861]
[1778254631609,34.18,79839.15,0.0,-0.98415,1e-05,3.18466]
[1778254635637,34.18,79833.92,0.0,-0.98423,1e-05,3.17058]
[1778254640674,34.17,79819.0,0.0,-0.98445,1e-05,3.13213]
[1778254642688,34.17,79814.27,0.0,-0.98452,1e-05,3.12007]
[1778254648729,34.17,79815.13,0.0,-0.98451,1e-05,3.12157]
[1778254653765,34.17,79817.87,0.0,-0.98448,1e-05,3.1262]
[1778254658799,34.17,79820.22,0.0,-0.98445,1e-05,3.13158]
[1778254663834,34.17,79822.4,0.0,-0.98442,1e-05,3.13651]
[1778254668870,34.17,79822.61,0.0,-0.98442,1e-05,3.13652]
[1778254673903,34.17,79820.66,0.0,-0.98445,1e-05,3.13114]
[1778254678946,34.16,79818.57,0.0,-0.98448,1e-05,3.12545]
[1778254683981,34.16,79817.26,0.0,-0.98451,1e-05,3.12177]
[1778254685995,34.16,79825.6,0.0,-0.98439,1e-05,3.14249]
[1778254687002,34.16,79831.57,0.0,-0.9843,1e-05,3.15739]
[1778254688012,34.16,79832.01,0.0,-0.9843,1e-05,3.15836]
[1778254693047,34.16,79836.89,0.0,-0.98423,1e-05,3.16993]
[1778254694051,34.16,79842.16,0.0,-0.98416,1e-05,3.1831]
[1778254695062,34.16,79841.69,0.0,-0.98416,1e-05,3.1817]
[1778254700093,34.16,79838.08,0.0,-0.98422,1e-05,3.17154]
[1778254704121,34.16,79851.55,0.0,-0.98403,1e-05,3.20491]
[1778254705128,34.15,79853.63,0.0,-0.984,1e-05,3.20996]
[1778254710163,34.15,79853.7,0.0,-0.98401,1e-05,3.20879]
[1778254717213,34.15,79855.07,0.0,-0.98401,1e-05,3.20877]
[1778254722246,34.14,79856.11,0.0,-0.984,1e-05,3.21019]
[1778254727282,34.14,79856.58,0.0,-0.984,1e-05,3.21018]
[1778254732317,34.14,79851.62,0.0,-0.98408,1e-05,3.19635]
[1778254734332,34.14,79856.68,0.0,-0.98401,1e-05,3.20883]
[1778254735338,34.14,79857.31,0.0,-0.984,1e-05,3.20998]
[1778254740379,34.13,79852.92,0.0,-0.98407,1e-05,3.19771]
[1778254745412,34.13,79855.73,0.0,-0.98404,1e-05,3.2038]
[1778254750446,34.13,79851.45,0.0,-0.98411,1e-05,3.19184]
[1778254754474,34.13,79856.81,0.0,-0.98403,1e-05,3.20467]
[1778254759510,34.13,79859.65,0.0,-0.984,1e-05,3.21081]
[1778254763538,34.12,79866.35,0.0,-0.9839,1e-05,3.22702]
[1778254767565,34.12,79871.58,0.0,-0.98383,1e-05,3.23938]
[1778254772600,34.12,79872.42,0.0,-0.98384,1e-05,3.2385]
[1778254776640,34.12,79879.72,0.0,-0.98373,1e-05,3.25654]
[1778254777637,34.11,79890.1,0.0,-0.98358,1e-05,3.28283]
[1778254778644,34.11,79896.27,0.0,-0.98349,2e-05,3.29854]
[1778254781664,34.11,79899.5,0.0,-0.98345,2e-05,3.30581]
[1778254786699,34.11,79903.04,0.0,-0.98341,2e-05,3.31306]
[1778254791735,34.1,79900.97,0.0,-0.98345,2e-05,3.30558]
[1778254796771,34.1,79895.49,0.0,-0.98355,1e-05,3.28926]
[1778254801807,34.09,79887.41,0.0,-0.98368,1e-05,3.26633]
[1778254806843,34.09,79876.38,0.0,-0.98385,1e-05,3.23606]
[1778254807851,34.09,79870.56,0.0,-0.98394,1e-05,3.22081]
[1778254812887,34.09,79870.59,0.0,-0.98395,1e-05,3.21942]
[1778254817920,34.08,79871.86,0.0,-0.98394,1e-05,3.22128]
[1778254820941,34.08,79877.34,0.0,-0.98386,1e-05,3.23453]
[1778254825976,34.08,79882.65,0.0,-0.98379,1e-05,3.24678]
[1778254827991,34.08,79886.1,0.0,-0.98374,1e-05,3.25507]
[1778254831012,34.07,79891.2,0.0,-0.98368,1e-05,3.26558]
[1778254832023,34.07,79897.38,0.0,-0.98359,1e-05,3.28129]
[1778254833026,34.07,79898.09,0.0,-0.98358,1e-05,3.28277]
[1778254835040,34.07,79904.76,0.0,-0.98349,2e-05,3.29942]
[1778254836063,34.07,79907.99,0.0,-0.98344,2e-05,3.30747]
[1778254837061,34.07,79919.81,0.0,-0.98326,2e-05,3.33812]
[1778254838070,34.07,79938.07,0.0,-0.98299,2e-05,3.38608]
[1778254839081,34.07,79945.8,0.0,-0.98287,2e-05,3.40619]
[1778254840084,34.06,79945.38,0.0,-0.98288,2e-05,3.40447]
[1778254845123,34.06,79947.1,0.0,-0.98287,2e-05,3.40612]
[1778254850155,34.05,79949.46,0.0,-0.98285,2e-05,3.40947]
[1778254851162,34.05,79956.69,0.0,-0.98274,2e-05,3.42831]
[1778254852171,34.05,79959.51,0.0,-0.9827,2e-05,3.43529]
[1778254857206,34.04,79963.26,0.0,-0.98266,2e-05,3.44223]
[1778254861232,34.04,79971.14,0.0,-0.98255,2e-05,3.46096]
[1778254862241,34.04,79976.63,0.0,-0.98247,2e-05,3.47521]
[1778254863249,34.03,79978.17,0.0,-0.98245,2e-05,3.47869]
[1778254867274,34.03,79983.18,0.0,-0.98239,2e-05,3.4895]
[1778254870295,34.02,79985.83,0.0,-0.98236,2e-05,3.49454]
[1778254874323,34.02,79975.28,0.0,-0.98254,2e-05,3.46283]
[1778254875329,34.01,79972.07,0.0,-0.9826,2e-05,3.45342]
[1778254880366,34.01,79966.81,0.0,-0.9827,2e-05,3.43583]
[1778254882379,34.0,79964.19,0.0,-0.98275,2e-05,3.42748]
[1778254887414,34.0,79969.63,0.0,-0.98268,2e-05,3.43904]
[1778254892449,33.99,79968.09,0.0,-0.98274,2e-05,3.42986]
[1778254897484,33.98,79967.71,0.0,-0.98276,2e-05,3.42567]
[1778254903524,33.98,79967.01,0.0,-0.98279,2e-05,3.41999]
[1778254905542,33.97,79976.65,0.0,-0.98265,2e-05,3.44477]
[1778254906548,33.97,79979.22,0.0,-0.98261,2e-05,3.45107]
[1778254909410,33.97,79981.54,0.0,-0.98259,2e-05,3.45532]
[1778254912592,33.96,79987.79,0.0,-0.9825,2e-05,3.47024]
[1778254913598,33.96,79989.33,0.0,-0.98248,2e-05,3.47372]
[1778254916623,33.96,79995.74,0.0,-0.98239,2e-05,3.48903]
[1778254917631,33.95,80004.16,0.0,-0.98226,2e-05,3.51138]
[1778254919481,33.96,80007.76,0.0,-0.9822,2e-05,3.52245]
[1778254924679,33.96,80008.74,0.0,-0.98217,2e-05,3.52801]
[1778254926699,33.97,80013.91,0.0,-0.98208,2e-05,3.54341]
[1778254927705,33.97,80022.7,0.0,-0.98193,2e-05,3.56835]
[1778254929551,33.97,80020.71,0.0,-0.98196,2e-05,3.56379]
[1778254930721,33.97,80015.34,0.0,-0.98204,2e-05,3.54938]
[1778254931729,33.97,80008.93,0.0,-0.98214,2e-05,3.53217]
[1778254932737,33.97,80004.16,0.0,-0.98222,2e-05,3.51819]
[1778254933746,33.97,80002.79,0.0,-0.98225,2e-05,3.51363]
[1778254937770,33.96,79993.35,0.0,-0.98242,2e-05,3.48466]
[1778254938778,33.96,79990.23,0.0,-0.98247,2e-05,3.47541]
[1778254943811,33.95,79986.71,0.0,-0.98255,2e-05,3.46229]
[1778254948853,33.94,79986.92,0.0,-0.98257,2e-05,3.45936]
[1778254953883,33.94,79992.79,0.0,-0.9825,2e-05,3.47004]
[1778254954893,33.94,79995.07,0.0,-0.98247,2e-05,3.47617]
[1778254959924,33.94,80000.49,0.0,-0.98237,2e-05,3.49352]
[1778254960932,33.94,80002.65,0.0,-0.98232,2e-05,3.50065]
[1778254963953,33.95,80010.72,0.0,-0.98218,2e-05,3.5246]
[1778254964960,33.95,80018.13,0.0,-0.98206,2e-05,3.54563]
[1778254965970,33.95,80024.0,0.0,-0.98196,2e-05,3.56245]
[1778254967982,33.95,80018.53,0.0,-0.98205,2e-05,3.54832]
[1778254973018,33.96,80020.8,0.0,-0.98199,2e-05,3.55734]
[1778254978055,33.96,80025.71,0.0,-0.9819,2e-05,3.57368]
[1778254983088,33.97,80029.57,0.0,-0.98182,2e-05,3.58713]
[1778254988123,33.98,80032.5,0.0,-0.98175,2e-05,3.59795]
[1778254993158,33.98,80032.37,0.0,-0.98174,2e-05,3.60019]
[1778254998193,33.99,80035.18,0.0,-0.98168,2e-05,3.61063]
[1778255001214,33.99,80031.06,0.0,-0.98174,2e-05,3.60061]
[1778255006249,33.99,80031.71,0.0,-0.98171,2e-05,3.60508]
[1778255011284,34.0,80029.48,0.0,-0.98174,2e-05,3.59964]
[1778255015316,34.01,80024.16,0.0,-0.98182,2e-05,3.58693]
[1778255018334,34.01,80014.88,0.0,-0.98196,2e-05,3.56277]
[1778255019341,34.01,80014.15,0.0,-0.98197,2e-05,3.55996]
[1778255022370,34.0,79993.3,0.0,-0.98232,2e-05,3.50087]
[1778255023440,34.0,79955.06,0.0,-0.98293,2e-05,3.3958]
[1778255024383,34.0,79946.48,0.0,-0.98306,2e-05,3.37238]
[1778255025390,34.0,79956.48,0.0,-0.98292,2e-05,3.39814]
[1778255026396,34.0,79966.45,0.0,-0.98276,2e-05,3.42494]
[1778255027404,34.0,79968.57,0.0,-0.98273,2e-05,3.4301]
[1778255029416,33.99,79978.53,0.0,-0.98258,2e-05,3.45533]
[1778255033445,33.99,79972.67,0.0,-0.98269,2e-05,3.43758]
[1778255034452,33.99,79971.41,0.0,-0.98271,2e-05,3.43359]
[1778255036466,33.98,79959.61,0.0,-0.9829,2e-05,3.40013]
[1778255041500,33.98,79955.05,0.0,-0.98299,2e-05,3.38536]
[1778255043517,33.98,79948.97,0.0,-0.98309,2e-05,3.36817]
[1778255044523,33.97,79942.68,0.0,-0.98319,2e-05,3.35102]
[1778255049557,33.97,79944.7,0.0,-0.98317,2e-05,3.35421]
[1778255053587,33.97,79951.82,0.0,-0.98307,2e-05,3.37138]
[1778255054593,33.96,79960.32,0.0,-0.98294,2e-05,3.3936]
[1778255055599,33.96,79966.4,0.0,-0.98285,2e-05,3.40992]
[1778255056606,33.96,79965.54,0.0,-0.98287,2e-05,3.40708]
[1778255061641,33.96,79961.33,0.0,-0.98295,2e-05,3.39267]
[1778255062648,33.96,79973.6,0.0,-0.98276,2e-05,3.42567]
[1778255063655,33.96,79979.2,0.0,-0.98267,2e-05,3.44025]
[1778255064662,33.95,79977.29,0.0,-0.98271,2e-05,3.43448]
[1778255069698,33.95,79979.88,0.0,-0.98268,2e-05,3.43854]
[1778255071719,33.94,79984.97,0.0,-0.98262,2e-05,3.44871]
[1778255072725,33.94,79978.44,0.0,-0.98273,2e-05,3.43101]
[1778255073739,33.94,79974.8,0.0,-0.98279,2e-05,3.42058]
[1778255078766,33.94,79972.8,0.0,-0.98283,2e-05,3.41233]
[1778255083807,33.93,79969.94,0.0,-0.9829,2e-05,3.40183]
[1778255088687,33.92,79963.59,0.0,-0.98301,2e-05,3.38147]
[1778255089881,33.92,79958.47,0.0,-0.9831,2e-05,3.36729]
[1778255094908,33.92,79957.97,0.0,-0.98311,2e-05,3.36394]
[1778255100950,33.91,79958.06,0.0,-0.98313,2e-05,3.3612]
[1778255104978,33.91,79951.77,0.0,-0.98324,2e-05,3.34254]
[1778255110012,33.9,79953.49,0.0,-0.98323,2e-05,3.34482]
[1778255113034,33.9,79958.53,0.0,-0.98316,2e-05,3.35634]
[1778255118069,33.89,79956.36,0.0,-0.9832,2e-05,3.34867]
[1778255123104,33.89,79957.49,0.0,-0.9832,2e-05,3.34932]
[1778255128139,33.88,79963.39,0.0,-0.98313,2e-05,3.36218]
[1778255133174,33.88,79957.61,0.0,-0.98324,2e-05,3.34302]
[1778255135188,33.88,79966.82,0.0,-0.9831,2e-05,3.3666]
[1778255139216,33.87,79970.14,0.0,-0.98306,2e-05,3.37345]
[1778255144251,33.87,79972.41,0.0,-0.98304,2e-05,3.37692]
[1778255147273,33.86,79964.81,0.0,-0.98317,2e-05,3.35449]
[1778255148283,33.86,79958.95,0.0,-0.98326,2e-05,3.33891]
[1778255149289,33.86,79953.82,0.0,-0.98334,2e-05,3.32435]
[1778255151303,33.86,79953.21,0.0,-0.98336,2e-05,3.3223]
[1778255156338,33.85,79952.14,0.0,-0.98339,2e-05,3.31728]
[1778255158352,33.85,79961.34,0.0,-0.98325,2e-05,3.34038]
[1778255159358,33.85,79967.53,0.0,-0.98316,2e-05,3.35639]
[1778255160366,33.85,79965.71,0.0,-0.98319,2e-05,3.35105]
[1778255163388,33.85,79960.58,0.0,-0.98327,2e-05,3.33645]
[1778255164395,33.84,79959.26,0.0,-0.9833,2e-05,3.33203]
[1778255169429,33.84,79959.57,0.0,-0.98331,2e-05,3.33106]
[1778255174465,33.83,79958.88,0.0,-0.98333,2e-05,3.32657]
[1778255179501,33.83,79959.18,0.0,-0.98334,2e-05,3.32523]
[1778255181513,33.83,79964.6,0.0,-0.98326,2e-05,3.33832]
[1778255186548,33.82,79967.21,0.0,-0.98324,2e-05,3.34343]
[1778255188562,33.82,79961.32,0.0,-0.98333,2e-05,3.32689]
[1778255190576,33.82,79959.71,0.0,-0.98336,2e-05,3.32136]
[1778255195611,33.81,79956.25,0.0,-0.98343,2e-05,3.30881]
[1778255199639,33.81,79950.56,0.0,-0.98353,2e-05,3.29221]
[1778255204676,33.81,79950.62,0.0,-0.98354,2e-05,3.29044]
[1778255209709,33.8,79949.77,0.0,-0.98356,2e-05,3.28634]
[1778255210716,33.8,79957.85,0.0,-0.98345,2e-05,3.30683]
[1778255213738,33.8,79965.02,0.0,-0.98334,2e-05,3.32494]
[1778255214744,33.8,79966.72,0.0,-0.98332,2e-05,3.32854]
[1778255215750,33.8,79972.47,0.0,-0.98323,2e-05,3.34383]
[1778255216758,33.79,79975.18,0.0,-0.98319,2e-05,3.35057]
[1778255221793,33.79,79974.16,0.0,-0.98322,2e-05,3.34543]
[1778255226828,33.78,79975.71,0.0,-0.98321,2e-05,3.34722]
[1778255231863,33.78,79979.51,0.0,-0.98317,2e-05,3.35458]
[1778255234885,33.78,79992.99,0.0,-0.98297,2e-05,3.38975]
[1778255235893,33.77,79989.3,0.0,-0.98303,2e-05,3.37878]
[1778255236900,33.77,79980.03,0.0,-0.98318,2e-05,3.35348]
[1778255238912,33.77,79973.94,0.0,-0.98327,2e-05,3.33679]
[1778255242942,33.77,79964.45,0.0,-0.98343,2e-05,3.30983]
[1778255243947,33.77,79963.82,0.0,-0.98344,2e-05,3.30777]
[1778255249837,33.76,79964.98,0.0,-0.98344,2e-05,3.30843]
[1778255255023,33.76,79968.33,0.0,-0.98341,2e-05,3.31314]
[1778255256030,33.76,79978.84,0.0,-0.98325,2e-05,3.34105]
[1778255257038,33.76,79981.79,0.0,-0.98321,2e-05,3.34846]
[1778255259908,33.75,79988.2,0.0,-0.98312,2e-05,3.36418]
[1778255265094,33.75,79984.62,0.0,-0.98318,2e-05,3.35219]
[1778255270130,33.74,79983.4,0.0,-0.98322,2e-05,3.34655]
[1778255273150,33.74,79989.92,0.0,-0.98313,2e-05,3.36254]
[1778255274156,33.74,79996.65,0.0,-0.98302,2e-05,3.3809]
[1778255275164,33.74,80005.03,0.0,-0.98288,2e-05,3.40428]
[1778255281212,33.75,80008.38,0.0,-0.9828,2e-05,3.41791]
[1778255283226,33.75,80020.55,0.0,-0.9826,2e-05,3.45246]
[1778255284233,33.76,80028.61,0.0,-0.98247,2e-05,3.47519]
[1778255288261,33.76,80037.88,0.0,-0.98231,2e-05,3.50268]
[1778255291282,33.77,80028.64,0.0,-0.98244,2e-05,3.4798]
[1778255296318,33.77,80033.58,0.0,-0.98235,2e-05,3.49676]
[1778255301352,33.78,80034.95,0.0,-0.9823,2e-05,3.50377]
[1778255306387,33.79,80037.37,0.0,-0.98225,2e-05,3.5137]
[1778255310415,33.79,80046.08,0.0,-0.98209,2e-05,3.54041]
[1778255311422,33.79,80054.37,0.0,-0.98196,2e-05,3.5623]
[1778255313436,33.8,80059.69,0.0,-0.98187,2e-05,3.57831]
[1778255316457,33.8,80061.94,0.0,-0.98182,2e-05,3.58623]
[1778255321491,33.8,80062.75,0.0,-0.98179,2e-05,3.5911]
[1778255324513,33.81,80072.1,0.0,-0.98163,2e-05,3.61901]
[1778255325519,33.81,80080.69,0.0,-0.98148,2e-05,3.64337]
[1778255326527,33.81,80088.49,0.0,-0.98135,2e-05,3.66651]
[1778255327533,33.81,80089.56,0.0,-0.98133,2e-05,3.66996]
[1778255332569,33.81,80094.39,0.0,-0.98124,2e-05,3.68535]
[1778255336602,33.82,80100.68,0.0,-0.98112,2e-05,3.70569]
[1778255338611,33.82,80107.5,0.0,-0.981,2e-05,3.72604]
[1778255342639,33.82,80113.44,0.0,-0.98089,2e-05,3.74421]
[1778255346667,33.82,80107.15,0.0,-0.98099,2e-05,3.72761]
[1778255349688,33.83,80113.0,0.0,-0.98088,2e-05,3.74523]
[1778255354725,33.83,80110.04,0.0,-0.98092,2e-05,3.73828]
[1778255359759,33.83,80116.56,0.0,-0.9808,2e-05,3.7592]
[1778255361774,33.84,80124.39,0.0,-0.98066,2e-05,3.78262]
[1778255366808,33.84,80116.05,0.0,-0.9808,2e-05,3.75969]
[1778255369830,33.84,80123.85,0.0,-0.98066,2e-05,3.78304]
[1778255370842,33.84,80124.44,0.0,-0.98065,2e-05,3.78531]
[1778255373858,33.84,80117.65,0.0,-0.98077,2e-05,3.76445]
[1778255374868,33.84,80112.96,0.0,-0.98085,2e-05,3.75114]
[1778255376879,33.84,80099.35,0.0,-0.98107,2e-05,3.71251]
[1778255377885,33.85,80090.48,0.0,-0.98122,2e-05,3.68745]
[1778255379900,33.85,80084.97,0.0,-0.98131,2e-05,3.67257]
[1778255382920,33.85,80077.72,0.0,-0.98142,2e-05,3.65326]
[1778255383929,33.85,80072.67,0.0,-0.9815,2e-05,3.63939]
[1778255384934,33.85,80066.4,0.0,-0.98161,2e-05,3.62213]
[1778255389970,33.86,80062.76,0.0,-0.98165,2e-05,3.61432]
[1778255396013,33.86,80059.2,0.0,-0.98169,2e-05,3.60716]
[1778255401050,33.87,80054.88,0.0,-0.98175,2e-05,3.5974]
[1778255406084,33.87,80056.94,0.0,-0.9817,2e-05,3.60553]
[1778255411127,33.88,80052.98,0.0,-0.98175,2e-05,3.59669]
[1778255416163,33.88,80047.86,0.0,-0.98182,2e-05,3.58462]
[1778255421054,33.89,80055.08,0.0,-0.98169,2e-05,3.60716]
[1778255426233,33.89,80054.22,0.0,-0.98169,2e-05,3.60688]
[1778255428247,33.89,80060.83,0.0,-0.98158,2e-05,3.62633]
[1778255431124,33.9,80067.35,0.0,-0.98147,2e-05,3.64407]
[1778255436304,33.9,80068.74,0.0,-0.98144,2e-05,3.64982]
[1778255438317,33.9,80062.91,0.0,-0.98153,2e-05,3.63406]
[1778255441338,33.9,80054.63,0.0,-0.98166,2e-05,3.61189]
[1778255446373,33.91,80058.3,0.0,-0.98159,2e-05,3.62425]
[1778255451408,33.91,80057.02,0.0,-0.9816,2e-05,3.62255]
[1778255456443,33.92,80058.82,0.0,-0.98156,2e-05,3.62952]
[1778255461478,33.92,80060.48,0.0,-0.98152,2e-05,3.63602]
[1778255466514,33.92,80062.89,0.0,-0.98147,2e-05,3.64458]
[1778255471549,33.92,80065.93,0.0,-0.98142,2e-05,3.65364]
[1778255473563,33.92,80059.31,0.0,-0.98153,2e-05,3.6343]
[1778255474570,33.92,80056.07,0.0,-0.98158,2e-05,3.62489]
[1778255478600,33.92,80063.1,0.0,-0.98147,2e-05,3.6438]
[1778255483635,33.92,80067.55,0.0,-0.98141,2e-05,3.65503]
[1778255485648,33.92,80077.58,0.0,-0.98124,2e-05,3.68303]
[1778255486654,33.92,80083.18,0.0,-0.98115,2e-05,3.69872]
[1778255487661,33.92,80084.44,0.0,-0.98113,2e-05,3.70197]
[1778255492697,33.91,80089.09,0.0,-0.98107,2e-05,3.71161]
[1778255497730,33.91,80089.13,0.0,-0.98108,2e-05,3.70992]
[1778255502769,33.9,80085.43,0.0,-0.98116,2e-05,3.69756]
[1778255505787,33.9,80083.83,0.0,-0.98119,2e-05,3.69205]
[1778255510821,33.9,80078.56,0.0,-0.98129,2e-05,3.6755]
[1778255512836,33.9,80076.2,0.0,-0.98133,2e-05,3.66825]
[1778255515858,33.9,80084.49,0.0,-0.98119,2e-05,3.69117]
[1778255519884,33.89,80091.36,0.0,-0.98108,2e-05,3.70975]
[1778255524920,33.89,80093.12,0.0,-0.98106,2e-05,3.71327]
[1778255529964,33.89,80093.47,0.0,-0.98106,2e-05,3.71337]
[1778255530972,33.89,80086.28,0.0,-0.98118,2e-05,3.69304]
[1778255531979,33.89,80086.72,0.0,-0.98117,2e-05,3.69465]
[1778255538022,33.9,80084.35,0.0,-0.9812,2e-05,3.69003]
[1778255543057,33.9,80083.9,0.0,-0.9812,2e-05,3.69057]
[1778255546078,33.9,80071.2,0.0,-0.9814,2e-05,3.65546]
[1778255547085,33.9,80066.61,0.0,-0.98148,2e-05,3.64285]
[1778255549101,33.9,80060.16,0.0,-0.98158,2e-05,3.62548]
[1778255551114,33.91,80055.92,0.0,-0.98165,2e-05,3.61259]
[1778255554135,33.91,80050.02,0.0,-0.98174,2e-05,3.59744]
[1778255556152,33.91,80043.89,0.0,-0.98184,2e-05,3.58125]
[1778255557156,33.91,80040.08,0.0,-0.9819,2e-05,3.57112]
[1778255559177,33.91,80038.21,0.0,-0.98192,2e-05,3.56698]
[1778255561184,33.92,80030.52,0.0,-0.98204,2e-05,3.54667]
[1778255562191,33.92,80029.08,0.0,-0.98206,2e-05,3.54326]
[1778255567229,33.92,80031.72,0.0,-0.982,2e-05,3.55353]
[1778255572261,33.93,80034.3,0.0,-0.98194,2e-05,3.56361]
[1778255577296,33.94,80034.35,0.0,-0.98192,2e-05,3.56662]
[1778255582331,33.94,80033.25,0.0,-0.98192,2e-05,3.56701]
[1778255587366,33.95,80036.05,0.0,-0.98186,2e-05,3.57763]
[1778255592401,33.96,80033.56,0.0,-0.98188,2e-05,3.57351]
[1778255597438,33.96,80032.26,0.0,-0.98188,2e-05,3.57276]
[1778255602470,33.97,80034.27,0.0,-0.98183,2e-05,3.58117]
[1778255607507,33.97,80039.8,0.0,-0.98173,2e-05,3.59944]
[1778255612542,33.98,80042.03,0.0,-0.98168,2e-05,3.60642]
[1778255617577,33.99,80044.96,0.0,-0.98162,2e-05,3.6172]
[1778255622612,33.99,80045.57,0.0,-0.9816,2e-05,3.6213]
[1778255627646,33.99,80044.66,0.0,-0.9816,2e-05,3.62104]
[1778255631677,34.0,80049.48,0.0,-0.98151,2e-05,3.6364]
[1778255633689,34.0,80055.85,0.0,-0.9814,2e-05,3.6552]
[1778255638725,34.0,80054.74,0.0,-0.9814,2e-05,3.65391]
[1778255641751,34.01,80050.1,0.0,-0.98147,2e-05,3.64195]
[1778255643758,34.01,80057.77,0.0,-0.98134,2e-05,3.66447]
[1778255644769,34.01,80066.98,0.0,-0.98119,2e-05,3.69106]
[1778255645772,34.01,80069.24,0.0,-0.98115,2e-05,3.69783]
[1778255650867,34.01,80065.69,0.0,-0.9812,2e-05,3.68917]
[1778255651871,34.01,80060.66,0.0,-0.98128,2e-05,3.67513]
[1778255653886,34.01,80054.36,0.0,-0.98138,2e-05,3.65788]
[1778255655899,34.02,80051.24,0.0,-0.98143,2e-05,3.64974]
[1778255660940,34.02,80050.94,0.0,-0.98142,2e-05,3.65069]
[1778255662956,34.02,80056.45,0.0,-0.98133,2e-05,3.66701]
[1778255663968,34.02,80060.46,0.0,-0.98126,2e-05,3.67874]
[1778255664972,34.02,80069.44,0.0,-0.9811,2e-05,3.70468]
[1778255665978,34.02,80082.98,0.0,-0.98087,2e-05,3.74385]
[1778255666986,34.02,80083.17,0.0,-0.98087,2e-05,3.74459]
[1778255671013,34.03,80088.24,0.0,-0.98079,2e-05,3.75805]
[1778255674050,34.03,80099.32,0.0,-0.98059,2e-05,3.79057]
[1778255675055,34.03,80135.74,0.0,-0.97995,2e-05,3.89893]
[1778255676054,34.03,80141.84,0.0,-0.97984,2e-05,3.91789]
[1778255677062,34.03,80144.72,0.0,-0.97978,2e-05,3.92723]
[1778255679074,34.03,80146.32,0.0,-0.97975,2e-05,3.9318]
[1778255682096,34.03,80156.37,0.0,-0.97958,2e-05,3.96163]
[1778255683103,34.03,80161.52,0.0,-0.97948,2e-05,3.97699]
[1778255684110,34.03,80160.29,0.0,-0.97951,2e-05,3.97308]
[1778255685119,34.03,80152.38,0.0,-0.97965,2e-05,3.94907]
[1778255686126,34.03,80149.65,0.0,-0.9797,2e-05,3.94072]
[1778255688139,34.03,80138.54,0.0,-0.9799,2e-05,3.90724]
[1778255689147,34.03,80132.69,0.0,-0.98,2e-05,3.88975]
[1778255690154,34.03,80133.26,0.0,-0.98,2e-05,3.89139]
[1778255695189,34.03,80129.82,0.0,-0.98006,2e-05,3.88096]
[1778255700225,34.03,80134.22,0.0,-0.97998,2e-05,3.89389]
[1778255701246,34.03,80140.36,0.0,-0.97987,2e-05,3.91214]
[1778255702244,34.03,80147.27,0.0,-0.97975,2e-05,3.93274]
[1778255703251,34.03,80158.5,0.0,-0.97954,2e-05,3.96787]
[1778255705264,34.03,80163.9,0.0,-0.97943,2e-05,3.98547]
[1778255710300,34.04,80166.12,0.0,-0.97937,2e-05,3.99536]
[1778255715334,34.04,80158.99,0.0,-0.97949,2e-05,3.97615]
[1778255717350,34.04,80149.42,0.0,-0.97966,2e-05,3.94709]
[1778255719378,34.04,80168.78,0.0,-0.97931,2e-05,4.00621]
[1778255720391,34.05,80182.08,0.0,-0.97906,2e-05,4.04735]
[1778255721387,34.05,80186.78,0.0,-0.97897,2e-05,4.06229]
[1778255723401,34.05,80170.46,0.0,-0.97927,2e-05,4.01329]
[1778255724410,34.05,80158.72,0.0,-0.97948,2e-05,3.97756]
[1778255729444,34.05,80159.82,0.0,-0.97946,2e-05,3.98002]
[1778255730453,34.05,80154.68,0.0,-0.97956,2e-05,3.96436]
[1778255731457,34.05,80143.42,0.0,-0.97977,2e-05,3.9285]
[1778255733471,34.05,80138.34,0.0,-0.97986,2e-05,3.91318]
[1778255738506,34.04,80134.52,0.0,-0.97993,2e-05,3.9015]
[1778255741528,34.04,80140.77,0.0,-0.97982,2e-05,3.91991]
[1778255746562,34.04,80137.28,0.0,-0.97989,2e-05,3.90912]
[1778255751598,34.04,80138.46,0.0,-0.97987,2e-05,3.91226]
[1778255756634,34.04,80138.55,0.0,-0.97987,2e-05,3.91213]
[1778255761669,34.04,80138.89,0.0,-0.97987,2e-05,3.91276]
[1778255765708,34.04,80149.05,0.0,-0.97968,2e-05,3.94442]
[1778255769752,34.05,80154.61,0.0,-0.97956,2e-05,3.96377]
[1778255774787,34.06,80159.98,0.0,-0.97944,2e-05,3.98318]
[1778255778817,34.06,80154.06,0.0,-0.97953,2e-05,3.96789]
[1778255779823,34.06,80147.88,0.0,-0.97964,2e-05,3.95]
[1778255781837,34.07,80140.73,0.0,-0.97976,2e-05,3.93001]
[1778255786872,34.07,80137.81,0.0,-0.97981,2e-05,3.92246]
[1778255791907,34.07,80148.46,0.0,-0.97962,2e-05,3.95265]
[1778255792914,34.07,80154.11,0.0,-0.97952,2e-05,3.97028]
[1778255795934,34.07,80146.9,0.0,-0.97964,2e-05,3.94974]
[1778255800971,34.07,80145.46,0.0,-0.97966,2e-05,3.94634]
[1778255802985,34.08,80156.34,0.0,-0.97946,2e-05,3.98034]
[1778255807011,34.08,80162.03,0.0,-0.97934,2e-05,3.99996]
[1778255812047,34.09,80161.68,0.0,-0.97933,2e-05,4.00188]
[1778255817082,34.09,80161.34,0.0,-0.97932,2e-05,4.00383]
[1778255822119,34.1,80168.24,0.0,-0.97917,2e-05,4.02774]
[1778255823127,34.1,80175.37,0.0,-0.97904,2e-05,4.05004]
[1778255824133,34.1,80178.39,0.0,-0.97898,2e-05,4.0598]
[1778255826151,34.1,80169.47,0.0,-0.97914,2e-05,4.03358]
[1778255828169,34.11,80165.3,0.0,-0.97921,2e-05,4.02198]
[1778255830183,34.1,80158.47,0.0,-0.97933,2e-05,4.00075]
[1778255833219,34.11,80167.57,0.0,-0.97916,2e-05,4.03015]
[1778255834213,34.11,80170.63,0.0,-0.9791,2e-05,4.04003]
[1778255836237,34.11,80177.73,0.0,-0.97896,2e-05,4.06279]
[1778255839246,34.11,80182.36,0.0,-0.97887,2e-05,4.07847]
[1778255844282,34.12,80184.42,0.0,-0.97881,2e-05,4.08713]
[1778255849317,34.12,80182.28,0.0,-0.97884,2e-05,4.08285]
[1778255854353,34.13,80178.98,0.0,-0.9789,2e-05,4.0731]
[1778255857373,34.13,80183.68,0.0,-0.9788,2e-05,4.08897]
[1778255862408,34.14,80177.74,0.0,-0.97889,2e-05,4.07308]
[1778255863415,34.14,80171.73,0.0,-0.979,2e-05,4.05517]
[1778255864422,34.14,80164.78,0.0,-0.97912,2e-05,4.03503]
[1778255867443,34.14,80159.98,0.0,-0.9792,2e-05,4.02216]
[1778255870464,34.14,80153.87,0.0,-0.9793,2e-05,4.00479]
[1778255871470,34.15,80146.28,0.0,-0.97943,2e-05,3.98309]
[1778255872478,34.15,80140.45,0.0,-0.97954,2e-05,3.96538]
[1778255875499,34.15,80132.54,0.0,-0.97969,2e-05,3.94121]
[1778255880534,34.14,80129.84,0.0,-0.97974,2e-05,3.93244]
[1778255885569,34.15,80126.33,0.0,-0.9798,2e-05,3.92231]
[1778255890604,34.15,80125.59,0.0,-0.97979,2e-05,3.92351]
[1778255895640,34.16,80124.01,0.0,-0.9798,2e-05,3.92219]
[1778255900675,34.17,80123.47,0.0,-0.97979,2e-05,3.92394]
[1778255905710,34.17,80123.14,0.0,-0.97977,2e-05,3.92627]
[1778255910750,34.18,80125.96,0.0,-0.9797,2e-05,3.93793]
[1778255912779,34.18,80116.74,0.0,-0.97988,2e-05,3.9082]
[1778255917804,34.18,80113.94,0.0,-0.97993,2e-05,3.89932]
[1778255922839,34.18,80115.23,0.0,-0.97991,2e-05,3.90265]
[1778255927873,34.18,80115.3,0.0,-0.97991,2e-05,3.90235]
[1778255931909,34.17,80108.35,0.0,-0.98004,2e-05,3.88143]
[1778255936938,34.17,80110.65,0.0,-0.98,2e-05,3.88793]
[1778255941972,34.17,80108.29,0.0,-0.98004,2e-05,3.88063]
[1778255944994,34.17,80113.54,0.0,-0.97995,2e-05,3.89595]
[1778255950036,34.17,80114.74,0.0,-0.97993,2e-05,3.89908]
[1778255955071,34.17,80115.39,0.0,-0.97993,2e-05,3.90058]
[1778255960106,34.17,80116.43,0.0,-0.97991,2e-05,3.90324]
[1778255962120,34.17,80125.22,0.0,-0.97975,2e-05,3.92915]
[1778255966154,34.17,80129.11,0.0,-0.97969,2e-05,3.94016]
[1778255971182,34.17,80134.6,0.0,-0.97961,2e-05,3.95375]
[1778255976218,34.16,80134.66,0.0,-0.97961,2e-05,3.95301]
[1778255981254,34.16,80129.27,0.0,-0.97971,2e-05,3.93606]
[1778255986288,34.16,80121.53,0.0,-0.97985,2e-05,3.91229]
[1778255989309,34.16,80119.9,0.0,-0.97988,2e-05,3.90711]
[1778255990316,34.16,80127.24,0.0,-0.97975,2e-05,3.92885]
[1778255991324,34.16,80132.73,0.0,-0.97966,2e-05,3.94511]
[1778255992330,34.16,80138.56,0.0,-0.97955,2e-05,3.96323]
[1778255993337,34.16,80143.7,0.0,-0.97945,2e-05,3.97931]
[1778255994345,34.16,80144.59,0.0,-0.97944,2e-05,3.98176]
[1778255999382,34.17,80141.96,0.0,-0.97947,2e-05,3.97682]
[1778256003411,34.17,80154.64,0.0,-0.97923,2e-05,4.01664]
[1778256004428,34.17,80160.83,0.0,-0.97911,2e-05,4.03597]
[1778256005455,34.17,80167.82,0.0,-0.97898,2e-05,4.05777]
[1778256006439,34.17,80166.6,0.0,-0.979,2e-05,4.0545]
[1778256008453,34.18,80158.95,0.0,-0.97913,2e-05,4.03215]
[1778256011474,34.18,80151.15,0.0,-0.97927,2e-05,4.00919]
[1778256012482,34.18,80150.88,0.0,-0.97928,2e-05,4.0081]
[1778256014495,34.18,80158.96,0.0,-0.97913,2e-05,4.03288]
[1778256015503,34.18,80162.16,0.0,-0.97907,2e-05,4.04313]
[1778256020552,34.18,80160.35,0.0,-0.97909,2e-05,4.04011]
[1778256023557,34.19,80155.22,0.0,-0.97917,2e-05,4.02602]
[1778256028593,34.19,80151.89,0.0,-0.97922,2e-05,4.01855]
[1778256029599,34.19,80158.83,0.0,-0.97909,2e-05,4.04017]
[1778256030606,34.19,80162.38,0.0,-0.97902,2e-05,4.05149]
[1778256031614,34.2,80169.4,0.0,-0.9789,2e-05,4.07142]
[1778256032625,34.2,80172.71,0.0,-0.97883,2e-05,4.08201]
[1778256034637,34.2,80173.87,0.0,-0.9788,2e-05,4.08642]
[1778256037660,34.2,80175.7,0.0,-0.97876,2e-05,4.09334]
[1778256042693,34.2,80180.3,0.0,-0.97866,2e-05,4.10963]
[1778256047728,34.21,80182.97,0.0,-0.9786,2e-05,4.11989]
[1778256051758,34.21,80177.86,0.0,-0.97869,2e-05,4.10578]
[1778256052763,34.21,80177.68,0.0,-0.97869,2e-05,4.10566]
[1778256054777,34.21,80184.24,0.0,-0.97856,2e-05,4.12675]
[1778256059814,34.22,80185.37,0.0,-0.97852,2e-05,4.13262]
[1778256061832,34.22,80181.03,0.0,-0.9786,2e-05,4.12005]
[1778256065866,34.22,80173.19,0.0,-0.97874,2e-05,4.09765]
[1778256070891,34.23,80170.52,0.0,-0.97877,2e-05,4.09187]
[1778256075926,34.23,80165.79,0.0,-0.97884,2e-05,4.07982]
[1778256078947,34.24,80159.59,0.0,-0.97895,2e-05,4.06235]
[1778256079954,34.24,80153.75,0.0,-0.97905,2e-05,4.04509]
[1778256083982,34.24,80147.96,0.0,-0.97914,2e-05,4.02969]
[1778256088014,34.25,80141.85,0.0,-0.97924,2e-05,4.01344]
[1778256090025,34.25,80136.39,0.0,-0.97933,2e-05,3.99812]
[1778256091032,34.25,80130.09,0.0,-0.97945,2e-05,3.97782]
[1778256094052,34.25,80122.98,0.0,-0.97958,2e-05,3.9568]
[1778256095836,34.25,80115.28,0.0,-0.97971,2e-05,3.93439]
[1778256100098,34.25,80113.21,0.0,-0.97975,2e-05,3.92785]
[1778256101102,34.25,80107.71,0.0,-0.97985,2e-05,3.91145]
[1778256106137,34.25,80107.08,0.0,-0.97986,2e-05,3.90936]
[1778256108151,34.25,80101.38,0.0,-0.97996,2e-05,3.89245]
[1778256109159,34.25,80095.34,0.0,-0.98007,2e-05,3.87466]
[1778256111172,34.25,80103.99,0.0,-0.97992,2e-05,3.9002]
[1778256113186,34.25,80109.35,0.0,-0.97982,2e-05,3.91603]
[1778256118221,34.25,80110.81,0.0,-0.9798,2e-05,3.92017]
[1778256120235,34.25,80105.15,0.0,-0.9799,2e-05,3.90336]
[1778256122249,34.25,80113.89,0.0,-0.97974,2e-05,3.92926]
[1778256125270,34.25,80108.36,0.0,-0.97984,2e-05,3.91276]
[1778256129298,34.25,80098.94,0.0,-0.98001,2e-05,3.88496]
[1778256131315,34.25,80090.38,0.0,-0.98016,2e-05,3.85991]
[1778256134338,34.25,80084.75,0.0,-0.98025,2e-05,3.8437]
[1778256137357,34.25,80079.41,0.0,-0.98035,2e-05,3.82842]
[1778256139371,34.25,80072.68,0.0,-0.98046,2e-05,3.80909]
[1778256144407,34.25,80062.8,0.0,-0.98063,2e-05,3.78112]
[1778256149442,34.26,80064.61,0.0,-0.98059,2e-05,3.78713]
[1778256150449,34.26,80059.38,0.0,-0.98068,2e-05,3.77219]
[1778256154478,34.26,80053.19,0.0,-0.98079,2e-05,3.7532]
[1778256155484,34.26,80039.71,0.0,-0.98102,2e-05,3.71485]
[1778256159512,34.26,80032.75,0.0,-0.98113,2e-05,3.69609]
[1778256162533,34.26,80030.16,0.0,-0.98117,2e-05,3.68963]
[1778256164547,34.26,80020.93,0.0,-0.98132,2e-05,3.66411]
[1778256165553,34.26,80015.77,0.0,-0.9814,2e-05,3.64991]
[1778256166565,34.27,80014.28,0.0,-0.98142,2e-05,3.64609]
[1778256169582,34.27,80011.6,0.0,-0.98146,2e-05,3.63972]
[1778256171596,34.27,80019.31,0.0,-0.98133,2e-05,3.66222]
[1778256172604,34.27,80027.85,0.0,-0.98118,2e-05,3.68673]
[1778256173610,34.27,80035.48,0.0,-0.98105,2e-05,3.70873]
[1778256174617,34.27,80038.39,0.0,-0.981,2e-05,3.7173]
[1778256177640,34.27,80046.74,0.0,-0.98086,2e-05,3.74197]
[1778256178647,34.27,80049.65,0.0,-0.9808,2e-05,3.75054]
[1778256180661,34.27,80047.59,0.0,-0.98084,2e-05,3.74502]
[1778256182674,34.28,80043.06,0.0,-0.98091,2e-05,3.73246]
[1778256184693,34.28,80036.8,0.0,-0.98101,2e-05,3.71505]
[1778256186703,34.28,80029.02,0.0,-0.98114,2e-05,3.69344]
[1778256188717,34.28,80024.87,0.0,-0.98121,2e-05,3.68226]
[1778256193753,34.28,80021.93,0.0,-0.98125,2e-05,3.67549]
[1778256194761,34.28,80011.25,0.0,-0.98142,2e-05,3.64571]
[1778256195767,34.28,80006.82,0.0,-0.98149,2e-05,3.63365]
[1778256197784,34.29,80002.32,0.0,-0.98156,2e-05,3.62184]
[1778256201811,34.29,80001.23,0.0,-0.98157,2e-05,3.62047]
[1778256202817,34.29,80006.79,0.0,-0.98148,2e-05,3.63645]
[1778256203823,34.29,80010.66,0.0,-0.98141,2e-05,3.6477]
[1778256205837,34.29,80014.96,0.0,-0.98134,2e-05,3.66052]
[1778256208863,34.29,80009.45,0.0,-0.98142,2e-05,3.64606]
[1778256209875,34.3,80004.21,0.0,-0.9815,2e-05,3.63174]
[1778256210875,34.3,79996.45,0.0,-0.98163,2e-05,3.61046]
[1778256211884,34.3,79993.17,0.0,-0.98169,2e-05,3.60035]
[1778256216918,34.3,79991.64,0.0,-0.9817,2e-05,3.59833]
[1778256221953,34.31,79986.59,0.0,-0.98177,2e-05,3.58656]
[1778256226988,34.31,79990.47,0.0,-0.98169,2e-05,3.59954]
[1778256231016,34.32,79995.09,0.0,-0.98161,2e-05,3.61406]
[1778256232024,34.32,80005.79,0.0,-0.98143,2e-05,3.64434]
[1778256237058,34.32,80005.34,0.0,-0.98142,2e-05,3.64481]
[1778256241087,34.32,80011.5,0.0,-0.98131,2e-05,3.66349]
[1778256246918,34.33,80011.58,0.0,-0.9813,2e-05,3.66557]
[1778256252164,34.33,80009.35,0.0,-0.98133,2e-05,3.66092]
[1778256256989,34.33,79994.13,0.0,-0.98157,2e-05,3.62003]
[1778256262234,34.34,79995.4,0.0,-0.98154,2e-05,3.62556]
[1778256267268,34.34,79992.55,0.0,-0.98157,2e-05,3.61959]
[1778256272304,34.35,79987.61,0.0,-0.98165,2e-05,3.60589]
[1778256277339,34.35,79987.27,0.0,-0.98165,2e-05,3.60681]
[1778256278346,34.35,79994.49,0.0,-0.98152,2e-05,3.62727]
[1778256283381,34.36,80000.94,0.0,-0.98141,2e-05,3.64699]
[1778256288416,34.36,80000.1,0.0,-0.98141,2e-05,3.64627]
[1778256293451,34.36,80003.8,0.0,-0.98134,2e-05,3.65828]
[1778256298486,34.37,80002.39,0.0,-0.98135,2e-05,3.65599]
[1778256302514,34.37,80007.67,0.0,-0.98126,2e-05,3.67216]
[1778256304528,34.37,80015.92,0.0,-0.98112,2e-05,3.69608]
[1778256305538,34.37,80026.2,0.0,-0.98094,2e-05,3.72551]
[1778256310571,34.37,80028.81,0.0,-0.98089,2e-05,3.73405]
[1778256314599,34.37,80035.66,0.0,-0.98077,2e-05,3.75443]
[1778256317619,34.38,80031.35,0.0,-0.98084,2e-05,3.74267]
[1778256320640,34.38,80025.48,0.0,-0.98094,2e-05,3.72657]
[1778256324668,34.38,80020.7,0.0,-0.98101,2e-05,3.71394]
[1778256328695,34.38,80026.01,0.0,-0.98092,2e-05,3.73003]
[1778256333732,34.38,80026.06,0.0,-0.98092,2e-05,3.72943]
[1778256336752,34.38,80030.53,0.0,-0.98084,2e-05,3.74284]
[1778256340784,34.39,80024.31,0.0,-0.98094,2e-05,3.72593]
[1778256342796,34.39,80019.15,0.0,-0.98102,2e-05,3.71173]
[1778256344810,34.39,80004.59,0.0,-0.98126,2e-05,3.67106]
[1778256345817,34.39,80003.8,0.0,-0.98127,2e-05,3.66916]
[1778256350855,34.39,80008.69,0.0,-0.98118,2e-05,3.68453]
[1778256355937,34.4,80012.9,0.0,-0.9811,2e-05,3.69792]
[1778256356897,34.4,80040.68,0.0,-0.98063,2e-05,3.77752]
[1778256357903,34.4,80076.79,0.0,-0.98001,2e-05,3.8827]
[1778256358909,34.4,80083.22,0.0,-0.97989,2e-05,3.90159]
[1778256359916,34.4,80071.19,0.0,-0.98011,2e-05,3.86616]
[1778256360924,34.4,80067.98,0.0,-0.98016,2e-05,3.85675]
[1778256362943,34.4,80054.55,0.0,-0.98039,2e-05,3.81763]
[1778256363950,34.4,80050.46,0.0,-0.98046,2e-05,3.80583]
[1778256367990,34.4,80043.09,0.0,-0.98059,2e-05,3.78481]
[1778256369001,34.4,80043.4,0.0,-0.98058,2e-05,3.7858]
[1778256374029,34.4,80037.84,0.0,-0.98068,2e-05,3.77032]
[1778256379064,34.4,80038.35,0.0,-0.98066,2e-05,3.77234]
[1778256381078,34.4,80030.78,0.0,-0.98079,2e-05,3.75084]
[1778256382087,34.4,80025.65,0.0,-0.98088,2e-05,3.73632]
[1778256383092,34.4,80025.72,0.0,-0.98087,2e-05,3.7367]
[1778256386113,34.4,80031.6,0.0,-0.98077,2e-05,3.754]
[1778256388137,34.4,80024.17,0.0,-0.9809,2e-05,3.73306]
[1778256389135,34.4,80024.35,0.0,-0.98089,2e-05,3.73375]
[1778256394174,34.4,80027.75,0.0,-0.98084,2e-05,3.74242]
[1778256395181,34.4,80037.21,0.0,-0.98068,2e-05,3.76969]
[1778256396200,34.41,80041.72,0.0,-0.9806,2e-05,3.78278]
[1778256399211,34.41,80051.18,0.0,-0.98044,2e-05,3.81037]
[1778256400218,34.41,80056.95,0.0,-0.98034,2e-05,3.82715]
[1778256401229,34.41,80056.66,0.0,-0.98034,2e-05,3.82632]
[1778256405256,34.41,80049.97,0.0,-0.98046,2e-05,3.80695]
[1778256410292,34.41,80048.98,0.0,-0.98047,2e-05,3.80422]
[1778256415325,34.41,80045.1,0.0,-0.98054,2e-05,3.79316]
[1778256420361,34.41,80041.9,0.0,-0.98059,2e-05,3.78415]
[1778256422374,34.41,80049.34,0.0,-0.98046,2e-05,3.80574]
[1778256423384,34.41,80052.77,0.0,-0.9804,2e-05,3.81568]
[1778256426404,34.41,80053.33,0.0,-0.98039,2e-05,3.81727]
[1778256430445,34.41,80046.47,0.0,-0.98051,2e-05,3.79736]
[1778256432451,34.41,80037.77,0.0,-0.98066,2e-05,3.77231]
[1778256433458,34.41,80033.16,0.0,-0.98074,2e-05,3.75912]
[1778256434471,34.41,80032.33,0.0,-0.98075,2e-05,3.75682]
[1778256436479,34.41,80026.42,0.0,-0.98085,2e-05,3.74008]
[1778256438493,34.41,80026.58,0.0,-0.98085,2e-05,3.74076]
[1778256441514,34.41,80017.4,0.0,-0.981,2e-05,3.71499]
[1778256442520,34.41,80015.38,0.0,-0.98103,2e-05,3.70942]
[1778256446548,34.41,80009.65,0.0,-0.98113,2e-05,3.69391]
[1778256448563,34.41,79999.71,0.0,-0.98129,2e-05,3.66632]
[1778256449569,34.41,80000.53,0.0,-0.98127,2e-05,3.6689]
[1778256453598,34.41,80006.97,0.0,-0.98117,2e-05,3.68625]
[1778256458633,34.42,80002.8,0.0,-0.98123,2e-05,3.67578]
[1778256463669,34.42,79995.14,0.0,-0.98135,2e-05,3.65566]
[1778256464676,34.42,79987.6,0.0,-0.98147,2e-05,3.63486]
[1778256465683,34.42,79985.31,0.0,-0.98151,2e-05,3.62882]
[1778256470732,34.43,79986.94,0.0,-0.98147,2e-05,3.6351]
[1778256472735,34.43,79991.94,0.0,-0.98138,2e-05,3.64975]
[1778256474748,34.43,79998.12,0.0,-0.98128,2e-05,3.66773]
[1778256476762,34.43,80004.83,0.0,-0.98116,2e-05,3.68719]
[1778256481800,34.43,80007.95,0.0,-0.9811,2e-05,3.69759]
[1778256486834,34.44,80013.27,0.0,-0.981,2e-05,3.71389]
[1778256491869,34.44,80009.75,0.0,-0.98106,2e-05,3.70511]
[1778256493882,34.44,80004.43,0.0,-0.98114,2e-05,3.69062]
[1778256498918,34.44,80004.16,0.0,-0.98114,2e-05,3.69133]
[1778256500932,34.44,80013.59,0.0,-0.98098,2e-05,3.71861]
[1778256501938,34.44,80017.58,0.0,-0.98091,2e-05,3.7302]
[1778256504960,34.45,80012.5,0.0,-0.98099,2e-05,3.71645]
[1778256509996,34.45,80013.05,0.0,-0.98097,2e-05,3.71924]
[1778256515032,34.45,80006.38,0.0,-0.98109,2e-05,3.69968]
[1778256516072,34.45,80005.86,0.0,-0.98109,2e-05,3.69849]
[1778256521083,34.45,80013.18,0.0,-0.98096,2e-05,3.72063]
[1778256526117,34.46,80010.44,0.0,-0.981,2e-05,3.71417]
[1778256531153,34.46,80014.39,0.0,-0.98093,2e-05,3.72672]
[1778256535181,34.46,80007.61,0.0,-0.98103,2e-05,3.70846]
[1778256536187,34.46,79999.38,0.0,-0.98117,2e-05,3.68547]
[1778256537195,34.46,79998.64,0.0,-0.98118,2e-05,3.68369]
[1778256542230,34.47,79996.8,0.0,-0.9812,2e-05,3.67999]
[1778256544244,34.47,79996.76,0.0,-0.9812,2e-05,3.68043]
[1778256546258,34.47,79989.83,0.0,-0.98131,2e-05,3.66151]
[1778256551293,34.47,79985.91,0.0,-0.98137,2e-05,3.65203]
[1778256556328,34.48,79985.43,0.0,-0.98136,2e-05,3.65219]
[1778256561363,34.48,79983.21,0.0,-0.98139,2e-05,3.64743]
[1778256566398,34.48,79987.5,0.0,-0.98131,2e-05,3.66087]
[1778256571435,34.48,79987.4,0.0,-0.98132,2e-05,3.66007]
[1778256576468,34.49,79989.51,0.0,-0.98127,2e-05,3.66736]
[1778256580617,34.49,79981.84,0.0,-0.98139,2e-05,3.64695]
[1778256581610,34.49,79980.73,0.0,-0.98141,2e-05,3.64415]
[1778256586643,34.49,79979.82,0.0,-0.98142,2e-05,3.64312]
[1778256591678,34.5,79981.36,0.0,-0.98138,2e-05,3.64889]
[1778256596715,34.5,79982.32,0.0,-0.98136,2e-05,3.65298]
[1778256601749,34.5,79981.0,0.0,-0.98137,2e-05,3.65066]
[1778256606784,34.51,79987.64,0.0,-0.98125,2e-05,3.67065]
[1778256612826,34.51,79987.67,0.0,-0.98124,2e-05,3.67219]
[1778256617862,34.51,79987.61,0.0,-0.98124,2e-05,3.67321]
[1778256621889,34.51,79995.94,0.0,-0.98109,2e-05,3.69762]
[1778256622896,34.51,80000.03,0.0,-0.98102,2e-05,3.70938]
[1778256623902,34.51,80006.75,0.0,-0.98091,2e-05,3.72862]
[1778256624910,34.51,80012.83,0.0,-0.98081,2e-05,3.74608]
[1778256625917,34.51,80014.84,0.0,-0.98077,2e-05,3.75194]
[1778256630955,34.52,80024.45,0.0,-0.9806,2e-05,3.78004]
[1778256631960,34.52,80032.13,0.0,-0.98048,2e-05,3.80029]
[1778256632967,34.52,80031.24,0.0,-0.9805,2e-05,3.79777]
[1778256636995,34.52,80026.15,0.0,-0.98058,2e-05,3.78334]
[1778256638005,34.52,80019.57,0.0,-0.98069,2e-05,3.76455]
[1778256639013,34.52,80018.4,0.0,-0.98071,2e-05,3.76144]
[1778256644049,34.52,80014.99,0.0,-0.98077,2e-05,3.75236]
[1778256649082,34.52,80016.84,0.0,-0.98073,2e-05,3.75836]
[1778256655127,34.52,80014.37,0.0,-0.98077,2e-05,3.75218]
[1778256659154,34.52,80007.62,0.0,-0.98088,2e-05,3.73355]
[1778256660171,34.52,80002.76,0.0,-0.98096,2e-05,3.71994]
[1778256661172,34.52,79996.47,0.0,-0.98106,2e-05,3.70234]
[1778256662176,34.52,79995.61,0.0,-0.98108,2e-05,3.70016]
[1778256667210,34.53,79995.56,0.0,-0.98107,2e-05,3.70127]
[1778256670232,34.53,79988.44,0.0,-0.98118,2e-05,3.68194]
[1778256671239,34.53,79983.66,0.0,-0.98126,2e-05,3.66878]
[1778256674261,34.53,79970.87,0.0,-0.98147,2e-05,3.63391]
[1778256675268,34.53,79967.4,0.0,-0.98152,2e-05,3.6246]
[1778256680302,34.54,79965.56,0.0,-0.98154,2e-05,3.6213]
[1778256685338,34.54,79973.46,0.0,-0.9814,2e-05,3.64511]
[1778256687354,34.54,79971.11,0.0,-0.98143,2e-05,3.63919]
[1778256689367,34.54,79976.85,0.0,-0.98134,2e-05,3.65589]
[1778256690373,34.54,79980.69,0.0,-0.98127,2e-05,3.66695]
[1778256692387,34.54,79987.36,0.0,-0.98117,2e-05,3.68437]
[1778256693394,34.54,79993.84,0.0,-0.98106,2e-05,3.7029]
[1778256694401,34.55,79995.23,0.0,-0.98103,2e-05,3.70706]
[1778256699440,34.55,79996.82,0.0,-0.981,2e-05,3.71267]
[1778256700452,34.55,80002.73,0.0,-0.9809,2e-05,3.72965]
[1778256701449,34.55,80004.85,0.0,-0.98086,2e-05,3.73587]
[1778256704471,34.55,80009.18,0.0,-0.98078,2e-05,3.74871]
[1778256706488,34.55,80016.84,0.0,-0.98065,2e-05,3.7709]
[1778256708502,34.55,80017.63,0.0,-0.98064,2e-05,3.7734]
[1778256713539,34.55,80014.55,0.0,-0.98069,2e-05,3.76521]
[1778256717572,34.55,80010.46,0.0,-0.98075,2e-05,3.75411]
[1778256722603,34.56,80009.54,0.0,-0.98076,2e-05,3.75232]
[1778256727639,34.56,80009.65,0.0,-0.98076,2e-05,3.75349]
[1778256728645,34.56,80015.16,0.0,-0.98066,2e-05,3.76941]
[1778256729652,34.56,80019.54,0.0,-0.98059,2e-05,3.78211]
[1778256731351,34.56,80022.81,0.0,-0.98053,2e-05,3.79175]
[1778256734687,34.56,80010.29,0.0,-0.98074,2e-05,3.75621]
[1778256735694,34.56,79999.75,0.0,-0.98092,2e-05,3.72638]
[1778256736711,34.56,79993.15,0.0,-0.98103,2e-05,3.70791]
[1778256737711,34.56,79994.51,0.0,-0.981,2e-05,3.71199]
[1778256738718,34.56,80000.25,0.0,-0.9809,2e-05,3.72849]
[1778256739722,34.56,80004.13,0.0,-0.98084,2e-05,3.73972]
[1778256741422,34.56,80010.59,0.0,-0.98073,2e-05,3.75848]
[1778256746773,34.56,80011.67,0.0,-0.9807,2e-05,3.76235]
[1778256751806,34.57,80012.58,0.0,-0.98069,2e-05,3.76376]
[1778256756842,34.57,80013.37,0.0,-0.98067,2e-05,3.76676]
[1778256761877,34.57,80010.88,0.0,-0.98071,2e-05,3.76046]
[1778256766928,34.57,80016.21,0.0,-0.98062,2e-05,3.77653]
[1778256771633,34.57,80018.61,0.0,-0.98057,2e-05,3.78409]
[1778256775977,34.57,80012.46,0.0,-0.98067,2e-05,3.76699]
[1778256780012,34.57,80010.51,0.0,-0.9807,2e-05,3.76205]
[1778256781011,34.57,80004.99,0.0,-0.98079,2e-05,3.74647]
[1778256782019,34.57,80000.7,0.0,-0.98087,2e-05,3.73446]
[1778256784032,34.58,79997.56,0.0,-0.98092,2e-05,3.72599]
[1778256786047,34.58,79987.85,0.0,-0.98108,2e-05,3.69899]
[1778256787054,34.58,79985.24,0.0,-0.98112,2e-05,3.69191]
[1778256790076,34.58,79978.38,0.0,-0.98123,2e-05,3.67347]
[1778256795111,34.58,79977.3,0.0,-0.98124,2e-05,3.67192]
[1778256800145,34.59,79980.78,0.0,-0.98117,2e-05,3.68315]
[1778256803171,34.59,79984.99,0.0,-0.98109,2e-05,3.69605]
[1778256808203,34.59,79985.0,0.0,-0.98109,2e-05,3.69725]
[1778256811223,34.59,79981.0,0.0,-0.98116,2e-05,3.68487]
[1778256816258,34.59,79977.54,0.0,-0.98121,2e-05,3.67652]
[1778256821293,34.6,79980.15,0.0,-0.98115,2e-05,3.68522]
[1778256823307,34.6,79973.74,0.0,-0.98126,2e-05,3.66777]
[1778256825321,34.6,79973.43,0.0,-0.98126,2e-05,3.66748]
[1778256828343,34.6,79975.61,0.0,-0.98122,2e-05,3.67442]
[1778256833378,34.6,79971.31,0.0,-0.98128,2e-05,3.66374]
[1778256837406,34.61,79966.0,0.0,-0.98136,2e-05,3.65003]
[1778256842440,34.61,79962.67,0.0,-0.98141,2e-05,3.64224]
[1778256847475,34.61,79960.61,0.0,-0.98143,2e-05,3.63801]
[1778256852511,34.62,79958.35,0.0,-0.98146,2e-05,3.63327]
[1778256854524,34.62,79952.51,0.0,-0.98155,2e-05,3.61771]
[1778256859559,34.62,79952.68,0.0,-0.98154,2e-05,3.61986]
[1778256864594,34.63,79959.18,0.0,-0.98142,2e-05,3.63951]
[1778256867615,34.63,79965.11,0.0,-0.98132,2e-05,3.65694]
[1778256868622,34.63,79969.42,0.0,-0.98125,2e-05,3.66926]
[1778256870637,34.63,79972.91,0.0,-0.98119,2e-05,3.67953]
[1778256875673,34.63,79969.33,0.0,-0.98125,2e-05,3.66881]
[1778256878693,34.63,79965.55,0.0,-0.98131,2e-05,3.65903]
[1778256883728,34.64,79964.46,0.0,-0.98132,2e-05,3.65736]
[1778256888765,34.64,79965.24,0.0,-0.98129,2e-05,3.66085]
[1778256893799,34.64,79965.92,0.0,-0.98128,2e-05,3.66405]
[1778256898834,34.64,79960.19,0.0,-0.98136,2e-05,3.64937]
[1778256901539,34.65,79955.47,0.0,-0.98143,2e-05,3.63711]
[1778256906891,34.65,79953.97,0.0,-0.98145,2e-05,3.63447]
[1778256911936,34.65,79954.2,0.0,-0.98144,2e-05,3.63662]
[1778256916966,34.66,79954.25,0.0,-0.98143,2e-05,3.63825]
[1778256922001,34.66,79954.0,0.0,-0.98142,2e-05,3.63902]
[1778256928043,34.66,79957.41,0.0,-0.98136,2e-05,3.6502]
[1778256931749,34.67,79966.08,0.0,-0.98122,2e-05,3.67356]
[1778256937106,34.67,79966.9,0.0,-0.9812,2e-05,3.677]
[1778256942142,34.67,79968.89,0.0,-0.98116,2e-05,3.68369]
[1778256947177,34.67,79971.73,0.0,-0.9811,2e-05,3.69269]
[1778256952213,34.67,79971.91,0.0,-0.98109,2e-05,3.69421]
[1778256957247,34.68,79971.68,0.0,-0.98109,2e-05,3.69459]
[1778256962283,34.68,79968.41,0.0,-0.98114,2e-05,3.68645]
[1778256964296,34.68,79962.51,0.0,-0.98123,2e-05,3.67039]
[1778256969332,34.68,79963.61,0.0,-0.98121,2e-05,3.67494]
[1778256974367,34.69,79961.44,0.0,-0.98124,2e-05,3.67008]
[1778256979402,34.69,79957.59,0.0,-0.98129,2e-05,3.66061]
[1778256984436,34.69,79957.0,0.0,-0.98129,2e-05,3.6603]
[1778256989473,34.69,79957.26,0.0,-0.98128,2e-05,3.66238]
[1778256994508,34.7,79954.56,0.0,-0.98133,2e-05,3.65436]
[1778256999541,34.7,79953.72,0.0,-0.98133,2e-05,3.65343]
[1778257003570,34.7,79944.45,0.0,-0.98148,2e-05,3.62886]
[1778257004577,34.7,79936.85,0.0,-0.9816,2e-05,3.60818]
[1778257005584,34.7,79923.44,0.0,-0.98181,2e-05,3.57169]
[1778257006591,34.71,79920.33,0.0,-0.98186,2e-05,3.56361]
[1778257011627,34.71,79915.69,0.0,-0.98192,2e-05,3.55315]
[1778257012633,34.71,79923.17,0.0,-0.9818,2e-05,3.57402]
[1778257013640,34.71,79927.18,0.0,-0.98173,2e-05,3.58541]
[1778257017668,34.72,79929.03,0.0,-0.98169,2e-05,3.59199]
[1778257020688,34.72,79937.3,0.0,-0.98155,2e-05,3.61585]
[1778257022702,34.72,79941.39,0.0,-0.98148,2e-05,3.62779]
[1778257027737,34.72,79945.94,0.0,-0.9814,2e-05,3.64189]
[1778257032773,34.73,79946.89,0.0,-0.98137,2e-05,3.64601]
[1778257034787,34.73,79953.77,0.0,-0.98126,2e-05,3.66574]
[1778257039824,34.73,79955.74,0.0,-0.98122,2e-05,3.67256]
[1778257044858,34.73,79961.3,0.0,-0.98112,2e-05,3.6893]
[1778257049893,34.73,79959.73,0.0,-0.98114,2e-05,3.68596]
[1778257054929,34.74,79961.15,0.0,-0.98112,2e-05,3.68909]
[1778257059964,34.74,79960.48,0.0,-0.98112,2e-05,3.68823]
[1778257063996,34.74,79971.81,0.0,-0.98093,2e-05,3.72089]
[1778257065002,34.74,79985.69,0.0,-0.98069,2e-05,3.76036]
[1778257066009,34.74,79986.3,0.0,-0.98068,2e-05,3.76217]
[1778257070043,34.74,79997.31,0.0,-0.9805,2e-05,3.79393]
[1778257071730,34.74,79998.88,0.0,-0.98047,2e-05,3.79847]
[1778257074075,34.74,80006.33,0.0,-0.98034,2e-05,3.81991]
[1778257075085,34.74,80004.98,0.0,-0.98036,2e-05,3.81602]
[1778257080120,34.74,80008.56,0.0,-0.9803,2e-05,3.8263]
[1778257085154,34.74,80008.04,0.0,-0.98031,2e-05,3.82476]
[1778257089181,34.74,80000.93,0.0,-0.98043,2e-05,3.80434]
[1778257090189,34.74,79999.81,0.0,-0.98045,2e-05,3.80117]
[1778257094893,34.74,79987.49,0.0,-0.98066,2e-05,3.7663]
[1778257097238,34.74,79985.24,0.0,-0.9807,2e-05,3.76014]
[1778257099253,34.74,79978.01,0.0,-0.98082,2e-05,3.73989]
[1778257104963,34.75,79977.05,0.0,-0.98083,2e-05,3.73811]
[1778257110329,34.75,79976.35,0.0,-0.98083,2e-05,3.73688]
[1778257115364,34.75,79975.79,0.0,-0.98085,2e-05,3.73416]
[1778257120400,34.75,79975.98,0.0,-0.98084,2e-05,3.73548]
[1778257125436,34.75,79973.11,0.0,-0.98088,2e-05,3.72816]
[1778257130470,34.75,79971.84,0.0,-0.9809,2e-05,3.7254]
[1778257136512,34.76,79971.53,0.0,-0.9809,2e-05,3.72557]
[1778257141547,34.76,79971.7,0.0,-0.98089,2e-05,3.72706]
[1778257146582,34.76,79971.24,0.0,-0.98089,2e-05,3.72661]
[1778257152624,34.76,79970.38,0.0,-0.9809,2e-05,3.72517]
[1778257157659,34.76,79968.81,0.0,-0.98092,2e-05,3.72157]
[1778257162694,34.77,79968.5,0.0,-0.98092,2e-05,3.72151]
[1778257167729,34.77,79967.61,0.0,-0.98093,2e-05,3.7198]
[1778257169743,34.77,79961.64,0.0,-0.98103,2e-05,3.70333]
[1778257174778,34.77,79963.0,0.0,-0.98101,2e-05,3.70617]
[1778257176792,34.77,79955.99,0.0,-0.98113,2e-05,3.68688]
[1778257178806,34.77,79948.63,0.0,-0.98124,2e-05,3.66676]
[1778257183841,34.77,79949.64,0.0,-0.98122,2e-05,3.6708]
[1778257188876,34.78,79953.07,0.0,-0.98116,2e-05,3.68154]
[1778257193911,34.78,79953.97,0.0,-0.98114,2e-05,3.68516]
[1778257198945,34.78,79955.03,0.0,-0.98111,2e-05,3.6892]
[1778257202976,34.78,79967.85,0.0,-0.98089,2e-05,3.72608]
[1778257203986,34.78,79968.58,0.0,-0.98088,2e-05,3.72829]
[1778257207005,34.78,79960.82,0.0,-0.98101,2e-05,3.70687]
[1778257209026,34.79,79963.77,0.0,-0.98095,2e-05,3.71553]
[1778257210029,34.79,79971.32,0.0,-0.98083,2e-05,3.737]
[1778257210713,34.79,79970.85,0.0,-0.98083,2e-05,3.73579]
[1778257215065,34.79,79978.4,0.0,-0.9807,2e-05,3.75767]
[1778257216068,34.79,79982.99,0.0,-0.98063,2e-05,3.77081]
[1778257218085,34.79,79987.8,0.0,-0.98054,2e-05,3.78467]
[1778257222110,34.79,79983.78,0.0,-0.98061,2e-05,3.7735]
[1778257227146,34.79,79985.19,0.0,-0.98058,2e-05,3.77798]
[1778257229159,34.79,79967.77,0.0,-0.98088,2e-05,3.72877]
[1778257230853,34.79,79961.65,0.0,-0.98098,2e-05,3.71191]
[1778257236215,34.79,79961.65,0.0,-0.98098,2e-05,3.71102]
[1778257241244,34.79,79960.84,0.0,-0.98099,2e-05,3.70975]
[1778257246285,34.8,79961.53,0.0,-0.98097,2e-05,3.71269]
[1778257247287,34.8,79955.42,0.0,-0.98107,2e-05,3.69573]
[1778257248294,34.8,79955.54,0.0,-0.98107,2e-05,3.69629]
[1778257254336,34.8,79953.09,0.0,-0.9811,2e-05,3.69077]
[1778257257356,34.8,79962.05,0.0,-0.98095,2e-05,3.71659]
[1778257259370,34.8,79961.84,0.0,-0.98095,2e-05,3.71636]
[1778257264407,34.8,79960.03,0.0,-0.98097,2e-05,3.71218]
[1778257269442,34.81,79960.04,0.0,-0.98097,2e-05,3.71309]
[1778257274479,34.81,79955.18,0.0,-0.98104,2e-05,3.70029]
[1778257275485,34.81,79943.17,0.0,-0.98124,2e-05,3.66691]
[1778257276490,34.81,79936.64,0.0,-0.98135,2e-05,3.64899]
[1778257278505,34.81,79936.41,0.0,-0.98135,2e-05,3.64889]
[1778257283540,34.81,79935.17,0.0,-0.98136,2e-05,3.64682]
[1778257285555,34.81,79938.05,0.0,-0.98131,2e-05,3.65533]
[1778257290588,34.82,79937.59,0.0,-0.98131,2e-05,3.65531]
[1778257295624,34.82,79938.26,0.0,-0.9813,2e-05,3.65654]
[1778257300658,34.82,79946.17,0.0,-0.98116,2e-05,3.67977]
[1778257301668,34.82,79949.73,0.0,-0.9811,2e-05,3.6901]
[1778257306700,34.83,79949.15,0.0,-0.9811,2e-05,3.68937]
[1778257311738,34.83,79951.8,0.0,-0.98106,2e-05,3.69759]
[1778257316771,34.83,79951.39,0.0,-0.98106,2e-05,3.69718]
[1778257321806,34.83,79950.83,0.0,-0.98106,2e-05,3.6963]
[1778257326842,34.83,79954.7,0.0,-0.98099,2e-05,3.70781]
[1778257331876,34.83,79957.57,0.0,-0.98094,2e-05,3.71642]
[1778257333890,34.83,79965.4,0.0,-0.98081,2e-05,3.73869]
[1778257335907,34.83,79971.67,0.0,-0.98071,2e-05,3.75656]
[1778257337918,34.83,79977.12,0.0,-0.98061,2e-05,3.77211]
[1778257340939,34.83,79986.4,0.0,-0.98045,2e-05,3.79862]
[1778257341947,34.83,79984.11,0.0,-0.98049,2e-05,3.79205]
[1778257345975,34.83,79984.51,0.0,-0.98049,2e-05,3.79317]
[1778257347989,34.83,79978.1,0.0,-0.9806,2e-05,3.7749]
[1778257350006,34.83,79970.29,0.0,-0.98073,2e-05,3.7528]
[1778257353026,34.83,79969.88,0.0,-0.98074,2e-05,3.74995]
[1778257355039,34.83,79972.06,0.0,-0.98071,2e-05,3.75625]
[1778257357053,34.83,79966.89,0.0,-0.98079,2e-05,3.74176]
[1778257362088,34.84,79969.18,0.0,-0.98075,2e-05,3.74866]
[1778257367125,34.84,79970.72,0.0,-0.98072,2e-05,3.75338]
[1778257372160,34.84,79967.1,0.0,-0.98078,2e-05,3.7435]
[1778257377192,34.84,79965.48,0.0,-0.98081,2e-05,3.73933]
[1778257382228,34.84,79964.57,0.0,-0.98082,2e-05,3.73723]
[1778257387263,34.84,79964.54,0.0,-0.98082,2e-05,3.73762]
[1778257392299,34.84,79963.59,0.0,-0.98083,2e-05,3.73542]
[1778257397334,34.84,79962.66,0.0,-0.98084,2e-05,3.73329]
[1778257399348,34.84,79957.61,0.0,-0.98092,2e-05,3.71928]
[1778257402369,34.84,79953.44,0.0,-0.98099,2e-05,3.70796]
[1778257404383,34.84,79948.61,0.0,-0.98107,2e-05,3.69473]
[1778257406398,34.85,79942.32,0.0,-0.98117,2e-05,3.67751]
[1778257408412,34.85,79935.92,0.0,-0.98127,2e-05,3.6601]
[1778257411123,34.85,79930.64,0.0,-0.98137,2e-05,3.64425]
[1778257413447,34.85,79928.46,0.0,-0.9814,2e-05,3.63872]
[1778257418483,34.85,79930.33,0.0,-0.98136,2e-05,3.64518]
[1778257423519,34.85,79931.78,0.0,-0.98133,2e-05,3.65044]
[1778257428554,34.86,79931.02,0.0,-0.98133,2e-05,3.64956]
[1778257433588,34.86,79935.56,0.0,-0.98125,2e-05,3.66337]
[1778257438624,34.86,79935.38,0.0,-0.98125,2e-05,3.66397]
[1778257443659,34.86,79941.78,0.0,-0.98114,2e-05,3.68289]
[1778257445677,34.86,79943.65,0.0,-0.9811,2e-05,3.68849]
[1778257450709,34.87,79950.53,0.0,-0.98098,2e-05,3.70863]
[1778257455744,34.87,79945.64,0.0,-0.98106,2e-05,3.69573]
[1778257460779,34.87,79949.44,0.0,-0.98099,2e-05,3.70722]
[1778257465814,34.87,79948.72,0.0,-0.981,2e-05,3.70604]
[1778257468835,34.87,79954.87,0.0,-0.98089,2e-05,3.72381]
[1778257469842,34.87,79956.66,0.0,-0.98086,2e-05,3.72899]
[1778257473870,34.87,79960.34,0.0,-0.98081,2e-05,3.73805]
[1778257478905,34.88,79962.89,0.0,-0.98076,2e-05,3.74576]
[1778257483943,34.88,79961.74,0.0,-0.98078,2e-05,3.74298]
[1778257486962,34.88,79971.62,0.0,-0.98061,2e-05,3.77122]
[1778257487970,34.88,79972.22,0.0,-0.9806,2e-05,3.77297]
[1778257493005,34.87,79969.85,0.0,-0.98067,2e-05,3.76082]
[1778257498040,34.85,79971.03,0.0,-0.98069,2e-05,3.75736]
[1778257503076,34.84,79970.07,0.0,-0.98075,2e-05,3.74794]
[1778257508111,34.82,79970.11,0.0,-0.98079,2e-05,3.74142]
[1778257513148,34.81,79969.07,0.0,-0.98085,2e-05,3.73191]
[1778257518181,34.79,79967.33,0.0,-0.98091,2e-05,3.72055]
[1778257523216,34.78,79970.36,0.0,-0.9809,2e-05,3.72274]
[1778257525230,34.78,79979.96,0.0,-0.98076,2e-05,3.74732]
[1778257526239,34.77,79979.06,0.0,-0.98078,2e-05,3.74345]
[1778257528258,34.77,79986.2,0.0,-0.98068,2e-05,3.76109]
[1778257529259,34.76,79990.42,0.0,-0.98061,2e-05,3.77177]
[1778257530267,34.76,80000.97,0.0,-0.98044,2e-05,3.80057]
[1778257531273,34.76,80005.3,0.0,-0.98038,2e-05,3.80966]
[1778257532280,34.76,80004.93,0.0,-0.9804,2e-05,3.80716]
[1778257534294,34.75,80026.71,0.0,-0.98004,2e-05,3.86719]
[1778257535301,34.75,80038.54,0.0,-0.97984,2e-05,3.90095]
[1778257536308,34.75,80041.18,0.0,-0.9798,2e-05,3.90788]
[1778257541343,34.74,80040.44,0.0,-0.97984,2e-05,3.90173]
[1778257544365,34.73,80031.64,0.0,-0.98001,2e-05,3.87288]
[1778257545372,34.73,80026.28,0.0,-0.98011,2e-05,3.85576]
[1778257546378,34.73,80026.02,0.0,-0.98012,2e-05,3.85349]
[1778257551413,34.71,80023.16,0.0,-0.98022,2e-05,3.83767]
[1778257554435,34.7,80010.39,0.0,-0.98047,2e-05,3.79645]
[1778257555443,34.7,80001.22,0.0,-0.98063,2e-05,3.76881]
[1778257556449,34.69,79996.18,0.0,-0.98072,2e-05,3.7531]
[1778257558463,34.69,79991.02,0.0,-0.98083,2e-05,3.73581]
[1778257559470,34.69,79986.46,0.0,-0.98091,2e-05,3.72161]
[1778257560477,34.68,79984.42,0.0,-0.98095,2e-05,3.71459]
[1778257565511,34.67,79986.42,0.0,-0.98096,2e-05,3.71408]
[1778257570559,34.66,79987.44,0.0,-0.98098,2e-05,3.71089]
[1778257573579,34.65,79981.99,0.0,-0.98109,2e-05,3.69194]
[1778257578612,34.64,79980.89,0.0,-0.98114,2e-05,3.68307]
[1778257582640,34.63,79986.34,0.0,-0.98108,2e-05,3.69381]
[1778257584654,34.62,79994.95,0.0,-0.98095,2e-05,3.71577]
[1778257585660,34.62,79995.71,0.0,-0.98094,2e-05,3.71671]
[1778257590696,34.61,79993.37,0.0,-0.98102,2e-05,3.70406]
[1778257595731,34.59,79996.83,0.0,-0.98101,2e-05,3.70591]
[1778257600766,34.58,80001.79,0.0,-0.98096,2e-05,3.7139]
[1778257605801,34.57,80006.01,0.0,-0.98093,2e-05,3.71974]
[1778257606808,34.57,80010.74,0.0,-0.98085,2e-05,3.73192]
[1778257607815,34.56,80012.57,0.0,-0.98083,2e-05,3.73586]
[1778257612851,34.55,80013.22,0.0,-0.98086,2e-05,3.73133]
[1778257617886,34.54,80009.75,0.0,-0.98096,2e-05,3.71506]
[1778257619899,34.53,80003.18,0.0,-0.98108,2e-05,3.69396]
[1778257624936,34.52,80003.16,0.0,-0.98112,2e-05,3.68776]
[1778257628963,34.51,80008.45,0.0,-0.98106,2e-05,3.69779]
[1778257630979,34.5,80001.58,0.0,-0.98119,2e-05,3.67593]
[1778257631984,34.5,79987.69,0.0,-0.98143,2e-05,3.63579]
[1778257632991,34.5,79986.97,0.0,-0.98144,2e-05,3.63265]
[1778257636012,34.49,79983.46,0.0,-0.98153,2e-05,3.61844]
[1778257641049,34.48,79984.71,0.0,-0.98154,2e-05,3.6165]
[1778257646083,34.46,79984.49,0.0,-0.98158,2e-05,3.61057]
[1778257651118,34.45,79983.17,0.0,-0.98164,2e-05,3.59986]
[1778257654138,34.45,79979.15,0.0,-0.98172,2e-05,3.5857]
[1778257660182,34.43,79979.37,0.0,-0.98175,2e-05,3.58047]
[1778257665216,34.42,79979.41,0.0,-0.98178,2e-05,3.57582]
[1778257670251,34.41,79978.49,0.0,-0.98182,2e-05,3.56865]
[1778257675288,34.4,79979.56,0.0,-0.98183,2e-05,3.56703]
[1778257680322,34.39,79979.68,0.0,-0.98186,2e-05,3.56285]
[1778257685357,34.38,79980.88,0.0,-0.98187,2e-05,3.56169]
[1778257690394,34.37,79978.97,0.0,-0.98192,2e-05,3.552]
[1778257695428,34.36,79973.5,0.0,-0.98204,2e-05,3.53269]
[1778257698455,34.36,79965.39,0.0,-0.98218,2e-05,3.50804]
[1778257699457,34.36,79963.62,0.0,-0.98221,2e-05,3.50244]
[1778257702479,34.35,79969.2,0.0,-0.98214,2e-05,3.51532]
[1778257707514,34.34,79969.26,0.0,-0.98216,2e-05,3.51155]
[1778257712549,34.34,79970.86,0.0,-0.98217,2e-05,3.51021]
[1778257717583,34.33,79972.69,0.0,-0.98216,2e-05,3.51137]
[1778257722616,34.32,79973.23,0.0,-0.98218,2e-05,3.50904]
[1778257727654,34.31,79974.72,0.0,-0.98217,2e-05,3.50934]
[1778257732689,34.3,79975.49,0.0,-0.98218,2e-05,3.50768]
[1778257735710,34.3,79970.65,0.0,-0.98228,2e-05,3.49228]
[1778257741456,34.29,79971.72,0.0,-0.98228,2e-05,3.49085]
[1778257746787,34.28,79973.59,0.0,-0.98228,2e-05,3.49232]
[1778257751823,34.27,79976.09,0.0,-0.98226,2e-05,3.49552]
[1778257756857,34.26,79975.75,0.0,-0.98228,2e-05,3.49095]
[1778257762899,34.26,79974.19,0.0,-0.98233,2e-05,3.48238]
[1778257767934,34.25,79970.37,0.0,-0.98242,2e-05,3.46851]
[1778257771666,34.24,79964.17,0.0,-0.98254,2e-05,3.44723]
[1778257775990,34.24,79959.25,0.0,-0.98263,2e-05,3.43142]
[1778257781026,34.23,79956.69,0.0,-0.98269,2e-05,3.4215]
[1778257786060,34.22,79961.68,0.0,-0.98263,2e-05,3.43191]
[1778257791096,34.22,79950.95,0.0,-0.98282,2e-05,3.40005]
[1778257792103,34.21,79951.38,0.0,-0.98281,2e-05,3.40064]
[1778257797138,34.21,79951.43,0.0,-0.98283,2e-05,3.39796]
[1778257802174,34.2,79953.27,0.0,-0.98282,2e-05,3.40008]
[1778257807211,34.2,79954.42,0.0,-0.98281,2e-05,3.40034]
[1778257812245,34.19,79948.73,0.0,-0.98292,2e-05,3.38232]
[1778257814259,34.19,79947.21,0.0,-0.98295,2e-05,3.3772]
[1778257819296,34.18,79947.28,0.0,-0.98296,2e-05,3.37473]
[1778257824331,34.18,79944.09,0.0,-0.98303,2e-05,3.36357]
[1778257826347,34.18,79931.64,0.0,-0.98321,2e-05,3.33179]
[1778257828361,34.18,79922.34,0.0,-0.98335,2e-05,3.30823]
[1778257830376,34.18,79918.42,0.0,-0.9834,2e-05,3.29977]
[1778257832390,34.19,79906.47,0.0,-0.98357,1e-05,3.26964]
[1778257833396,34.19,79899.63,0.0,-0.98367,1e-05,3.25192]
[1778257834408,34.19,79897.17,0.0,-0.9837,1e-05,3.24754]
[1778257835411,34.2,79882.47,0.0,-0.98391,1e-05,3.21076]
[1778257836428,34.2,79871.21,0.0,-0.98407,1e-05,3.1831]
[1778257837426,34.2,79861.85,0.0,-0.9842,1e-05,3.16048]
[1778257838433,34.2,79855.43,0.0,-0.98429,1e-05,3.14428]
[1778257839440,34.21,79853.85,0.0,-0.9843,1e-05,3.14261]
[1778257844475,34.21,79852.36,0.0,-0.98431,1e-05,3.14077]
[1778257849510,34.21,79846.78,0.0,-0.9844,1e-05,3.12602]
[1778257853540,34.21,79856.68,0.0,-0.98426,1e-05,3.15039]
[1778257854547,34.21,79862.9,0.0,-0.98416,1e-05,3.16724]
[1778257859582,34.22,79859.88,0.0,-0.98417,1e-05,3.16517]
[1778257862602,34.23,79852.37,0.0,-0.98425,1e-05,3.15069]
[1778257867639,34.24,79854.26,0.0,-0.98422,1e-05,3.15609]
[1778257869652,34.24,79865.57,0.0,-0.98405,1e-05,3.18698]
[1778257870663,34.24,79872.1,0.0,-0.98394,1e-05,3.2047]
[1778257871666,34.25,79872.83,0.0,-0.98393,1e-05,3.20761]
[1778257876726,34.26,79873.92,0.0,-0.98388,1e-05,3.21554]
[1778257878715,34.26,79866.8,0.0,-0.98397,1e-05,3.1994]
[1778257879722,34.26,79860.44,0.0,-0.98406,1e-05,3.18426]
[1778257880729,34.27,79858.28,0.0,-0.98408,1e-05,3.18092]
[1778257883761,34.28,79852.0,0.0,-0.98415,1e-05,3.1683]
[1778257888793,34.29,79846.83,0.0,-0.9842,1e-05,3.15967]
[1778257892524,34.3,79841.54,0.0,-0.98426,1e-05,3.14915]
[1778257894837,34.3,79835.63,0.0,-0.98433,1e-05,3.1366]
[1778257895846,34.31,79833.96,0.0,-0.98435,1e-05,3.13358]
[1778257897858,34.31,79829.54,0.0,-0.9844,1e-05,3.12487]
[1778257902893,34.33,79832.58,0.0,-0.98432,1e-05,3.13836]
[1778257904908,34.33,79840.25,0.0,-0.9842,1e-05,3.15993]
[1778257907928,34.34,79844.39,0.0,-0.98412,1e-05,3.17372]
[1778257912665,34.35,79835.36,0.0,-0.98421,1e-05,3.1564]
[1778257913971,34.35,79834.26,0.0,-0.98422,1e-05,3.15476]
[1778257919005,34.37,79834.84,0.0,-0.98418,1e-05,3.16182]
[1778257924048,34.38,79844.11,0.0,-0.98402,1e-05,3.19077]
[1778257927066,34.39,79847.67,0.0,-0.98395,1e-05,3.20298]
[1778257930088,34.39,79842.18,0.0,-0.98401,1e-05,3.19217]
[1778257935123,34.41,79840.85,0.0,-0.984,1e-05,3.19408]
[1778257940159,34.42,79840.35,0.0,-0.98397,1e-05,3.19807]
[1778257945194,34.43,79841.12,0.0,-0.98393,1e-05,3.20525]
[1778257950231,34.44,79836.74,0.0,-0.98396,1e-05,3.19932]
[1778257955267,34.45,79832.08,0.0,-0.98401,1e-05,3.19105]
[1778257957279,34.46,79821.35,0.0,-0.98415,1e-05,3.16609]
[1778257958287,34.46,79815.86,0.0,-0.98423,1e-05,3.1534]
[1778257959294,34.46,79816.28,0.0,-0.98421,1e-05,3.15557]
[1778257962317,34.47,79807.06,0.0,-0.98433,1e-05,3.13584]
[1778257963324,34.47,79804.85,0.0,-0.98435,1e-05,3.13147]
[1778257968358,34.49,79814.8,0.0,-0.98417,1e-05,3.16316]
[1778257969365,34.49,79826.18,0.0,-0.984,1e-05,3.19183]
[1778257970372,34.49,79826.81,0.0,-0.98399,1e-05,3.19447]
[1778257975407,34.5,79826.39,0.0,-0.98396,1e-05,3.19859]
[1778257978428,34.51,79834.14,0.0,-0.98383,1e-05,3.22132]
[1778257982458,34.52,79833.07,0.0,-0.98383,1e-05,3.22253]
[1778257986483,34.53,79838.43,0.0,-0.98372,1e-05,3.2401]
[1778257991518,34.54,79841.31,0.0,-0.98365,1e-05,3.25225]
[1778257996555,34.55,79837.87,0.0,-0.98368,1e-05,3.24817]
[1778257998576,34.56,79836.18,0.0,-0.98368,1e-05,3.24673]
[1778258003608,34.57,79836.58,0.0,-0.98365,1e-05,3.25262]
[1778258006627,34.58,79843.01,0.0,-0.98354,1e-05,3.272]
[1778258008641,34.58,79853.85,0.0,-0.98337,1e-05,3.30184]
[1778258009647,34.58,79858.45,0.0,-0.98329,2e-05,3.31466]
[1778258011662,34.59,79861.55,0.0,-0.98324,2e-05,3.32267]
[1778258016699,34.6,79852.63,0.0,-0.98335,2e-05,3.30383]
[1778258017706,34.6,79848.61,0.0,-0.98341,1e-05,3.29432]
[1778258019720,34.6,79845.82,0.0,-0.98344,1e-05,3.28893]
[1778258024755,34.61,79839.55,0.0,-0.9835,1e-05,3.2773]
[1778258026769,34.62,79838.07,0.0,-0.98352,1e-05,3.27534]
[1778258030797,34.63,79840.64,0.0,-0.98346,1e-05,3.28558]
[1778258035831,34.64,79843.0,0.0,-0.98339,1e-05,3.29695]
[1778258036840,34.64,79832.62,0.0,-0.98354,1e-05,3.27023]
[1778258037845,34.64,79824.84,0.0,-0.98365,1e-05,3.25122]
[1778258038853,34.64,79825.13,0.0,-0.98364,1e-05,3.2529]
[1778258043888,34.65,79830.92,0.0,-0.98353,1e-05,3.27234]
[1778258046914,34.66,79834.26,0.0,-0.98347,1e-05,3.28356]
[1778258047923,34.66,79840.19,0.0,-0.98337,1e-05,3.29971]
[1778258048931,34.66,79842.04,0.0,-0.98334,1e-05,3.30533]
[1778258053963,34.67,79840.38,0.0,-0.98334,1e-05,3.30516]
[1778258057991,34.68,79845.38,0.0,-0.98325,2e-05,3.32138]
[1778258063729,34.69,79837.99,0.0,-0.98333,1e-05,3.30708]
[1778258069068,34.7,79839.36,0.0,-0.98328,2e-05,3.31474]
[1778258074103,34.71,79840.43,0.0,-0.98325,2e-05,3.31978]
[1778258079138,34.72,79841.01,0.0,-0.98322,2e-05,3.32533]
[1778258084174,34.73,79841.86,0.0,-0.98318,2e-05,3.33152]
[1778258089210,34.74,79842.76,0.0,-0.98315,2e-05,3.33777]
[1778258094243,34.74,79842.54,0.0,-0.98313,2e-05,3.34107]
[1778258099278,34.75,79842.54,0.0,-0.9831,2e-05,3.34492]
[1778258104314,34.76,79840.59,0.0,-0.98311,2e-05,3.34366]
[1778258106328,34.77,79835.22,0.0,-0.98318,2e-05,3.33126]
[1778258112370,34.78,79833.5,0.0,-0.98318,2e-05,3.33153]
[1778258117405,34.78,79836.65,0.0,-0.98311,2e-05,3.34363]
[1778258121433,34.79,79828.47,0.0,-0.98322,2e-05,3.32555]
[1778258122439,34.79,79826.12,0.0,-0.98325,2e-05,3.32028]
[1778258127476,34.8,79819.5,0.0,-0.98332,1e-05,3.30735]
[1778258132511,34.81,79820.68,0.0,-0.98329,1e-05,3.31281]
[1778258137546,34.82,79822.05,0.0,-0.98324,1e-05,3.32049]
[1778258142581,34.83,79824.86,0.0,-0.98318,2e-05,3.33179]
[1778258147616,34.84,79822.86,0.0,-0.98318,2e-05,3.33059]
[1778258152651,34.85,79821.12,0.0,-0.98319,2e-05,3.33005]
[1778258157688,34.86,79819.4,0.0,-0.98319,2e-05,3.3295]
[1778258162721,34.87,79817.39,0.0,-0.9832,2e-05,3.32816]
[1778258167756,34.88,79816.0,0.0,-0.98319,2e-05,3.32836]
[1778258172791,34.89,79812.8,0.0,-0.98322,1e-05,3.32457]
[1778258177826,34.89,79812.49,0.0,-0.9832,2e-05,3.32752]
[1778258180849,34.9,79821.85,0.0,-0.98304,2e-05,3.354]
[1778258181854,34.9,79832.82,0.0,-0.98287,2e-05,3.38331]
[1778258182861,34.9,79835.82,0.0,-0.98282,2e-05,3.39182]
[1778258186888,34.91,79841.17,0.0,-0.98273,2e-05,3.40843]
[1778258190917,34.91,79849.63,0.0,-0.98258,2e-05,3.43323]
[1778258192930,34.92,79851.82,0.0,-0.98255,2e-05,3.4384]
[1778258197966,34.92,79852.78,0.0,-0.98252,2e-05,3.4439]
[1778258203010,34.93,79853.78,0.0,-0.98248,2e-05,3.44948]
[1778258206033,34.93,79848.18,0.0,-0.98256,2e-05,3.4364]
[1778258207040,34.94,79846.23,0.0,-0.98259,2e-05,3.43185]
[1778258211072,34.94,79839.65,0.0,-0.98267,2e-05,3.41693]
[1778258212076,34.94,79839.88,0.0,-0.98267,2e-05,3.41817]
[1778258217112,34.95,79831.09,0.0,-0.98278,2e-05,3.3983]
[1778258222146,34.96,79828.89,0.0,-0.9828,2e-05,3.39592]
[1778258226175,34.96,79834.8,0.0,-0.98269,2e-05,3.41409]
[1778258231209,34.97,79842.14,0.0,-0.98256,2e-05,3.43664]
[1778258236243,34.98,79845.52,0.0,-0.98249,2e-05,3.44866]
[1778258239266,34.98,79849.16,0.0,-0.98242,2e-05,3.46011]
[1778258244997,34.99,79846.75,0.0,-0.98244,2e-05,3.45722]
[1778258249345,34.99,79840.76,0.0,-0.98251,2e-05,3.44367]
[1778258255068,35.0,79834.66,0.0,-0.9826,2e-05,3.42931]
[1778258260422,35.01,79836.8,0.0,-0.98255,2e-05,3.43798]
[1778258265459,35.02,79834.91,0.0,-0.98256,2e-05,3.436]
[1778258269486,35.02,79832.59,0.0,-0.98258,2e-05,3.43235]
[1778258272506,35.03,79825.05,0.0,-0.98268,2e-05,3.41439]
[1778258273512,35.03,79823.08,0.0,-0.98271,2e-05,3.40988]
[1778258278548,35.04,79822.57,0.0,-0.9827,2e-05,3.41188]
[1778258283585,35.04,79824.83,0.0,-0.98264,2e-05,3.42116]
[1778258288621,35.05,79824.78,0.0,-0.98262,2e-05,3.42435]
[1778258293655,35.06,79823.35,0.0,-0.98263,2e-05,3.42393]
[1778258298690,35.07,79823.67,0.0,-0.9826,2e-05,3.42812]
[1778258303725,35.07,79821.76,0.0,-0.98261,2e-05,3.42648]
[1778258306750,35.08,79816.32,0.0,-0.98268,2e-05,3.41492]
[1778258308764,35.08,79808.12,0.0,-0.9828,2e-05,3.39417]
[1778258309773,35.08,79807.74,0.0,-0.9828,2e-05,3.3939]
[1778258311784,35.09,79802.13,0.0,-0.98289,2e-05,3.37895]
[1778258312793,35.09,79800.29,0.0,-0.98291,2e-05,3.37492]
[1778258316818,35.09,79794.84,0.0,-0.98297,2e-05,3.36382]
[1778258321856,35.1,79793.31,0.0,-0.98297,2e-05,3.36366]
[1778258326892,35.11,79789.8,0.0,-0.983,2e-05,3.35834]
[1778258331929,35.12,79785.83,0.0,-0.98304,2e-05,3.35259]
[1778258334951,35.13,79783.74,0.0,-0.98306,2e-05,3.34952]
[1778258339985,35.14,79791.37,0.0,-0.98292,2e-05,3.37311]
[1778258343007,35.14,79801.29,0.0,-0.98275,2e-05,3.40115]
[1778258344016,35.14,79799.29,0.0,-0.98278,2e-05,3.39663]
[1778258347035,35.15,79794.15,0.0,-0.98285,2e-05,3.38536]
[1778258352071,35.16,79798.67,0.0,-0.98276,2e-05,3.40064]
[1778258353077,35.16,79801.2,0.0,-0.98271,2e-05,3.40857]
[1778258354084,35.16,79790.5,0.0,-0.98287,2e-05,3.38069]
[1778258355091,35.16,79786.46,0.0,-0.98293,2e-05,3.37091]
[1778258359119,35.17,79792.01,0.0,-0.98283,2e-05,3.38812]
[1778258364154,35.17,79796.76,0.0,-0.98274,2e-05,3.40389]
[1778258366168,35.18,79787.07,0.0,-0.98288,2e-05,3.37999]
[1778258367189,35.18,79781.92,0.0,-0.98295,2e-05,3.36733]
[1778258368191,35.18,79783.34,0.0,-0.98292,2e-05,3.37173]
[1778258371213,35.19,79790.13,0.0,-0.98282,2e-05,3.38967]
[1778258376247,35.19,79786.41,0.0,-0.98285,2e-05,3.38346]
[1778258378261,35.2,79779.73,0.0,-0.98295,2e-05,3.36754]
[1778258379268,35.2,79773.83,0.0,-0.98303,2e-05,3.35303]
[1778258380276,35.2,79779.14,0.0,-0.98295,2e-05,3.36749]
[1778258381282,35.2,79784.38,0.0,-0.98286,2e-05,3.38179]
[1778258382289,35.2,79790.01,0.0,-0.98277,2e-05,3.39713]
[1778258383307,35.2,79793.59,0.0,-0.98271,2e-05,3.40714]
[1778258388332,35.21,79796.49,0.0,-0.98265,2e-05,3.41805]
[1778258393367,35.22,79796.98,0.0,-0.98262,2e-05,3.42259]
[1778258398402,35.23,79797.86,0.0,-0.98259,2e-05,3.42812]
[1778258403437,35.23,79796.59,0.0,-0.98259,2e-05,3.42799]
[1778258408473,35.24,79796.99,0.0,-0.98257,2e-05,3.43223]
[1778258413511,35.25,79797.85,0.0,-0.98253,2e-05,3.43767]
[1778258418545,35.26,79798.85,0.0,-0.9825,2e-05,3.4434]
[1778258424590,35.27,79796.59,0.0,-0.98251,2e-05,3.4417]
[1778258426300,35.27,79787.22,0.0,-0.98265,2e-05,3.41778]
[1778258427611,35.27,79784.76,0.0,-0.98268,2e-05,3.412]
[1778258432647,35.28,79783.02,0.0,-0.9827,2e-05,3.4089]
[1778258437682,35.28,79784.84,0.0,-0.98265,2e-05,3.41692]
[1778258442718,35.29,79779.32,0.0,-0.98272,2e-05,3.40578]
[1778258446752,35.3,79777.6,0.0,-0.98273,2e-05,3.40399]
[1778258447754,35.3,79772.17,0.0,-0.98281,2e-05,3.39057]
[1778258448760,35.3,79769.74,0.0,-0.98284,2e-05,3.38498]
[1778258453796,35.31,79766.81,0.0,-0.98286,2e-05,3.38098]
[1778258458831,35.32,79763.72,0.0,-0.98289,2e-05,3.37653]
[1778258463868,35.32,79758.59,0.0,-0.98294,2e-05,3.36678]
[1778258468903,35.33,79755.47,0.0,-0.98297,2e-05,3.36228]
[1778258473938,35.34,79758.92,0.0,-0.9829,2e-05,3.37474]
[1778258477965,35.35,79761.97,0.0,-0.98283,2e-05,3.38536]
[1778258483001,35.34,79762.05,0.0,-0.98284,2e-05,3.38357]
[1778258488036,35.33,79761.6,0.0,-0.98287,2e-05,3.37905]
[1778258493079,35.33,79758.74,0.0,-0.98295,2e-05,3.36585]
[1778258498108,35.32,79757.82,0.0,-0.98298,2e-05,3.36021]
[1778258503143,35.31,79758.69,0.0,-0.98299,2e-05,3.35923]
[1778258508178,35.3,79756.84,0.0,-0.98303,1e-05,3.35124]
[1778258513213,35.3,79755.62,0.0,-0.98307,1e-05,3.34489]
[1778258518247,35.29,79757.92,0.0,-0.98305,1e-05,3.34756]
[1778258523287,35.28,79761.62,0.0,-0.98302,1e-05,3.35381]
[1778258527315,35.28,79765.55,0.0,-0.98296,2e-05,3.36392]
[1778258532350,35.29,79770.61,0.0,-0.98286,2e-05,3.38018]
[1778258537395,35.29,79781.86,0.0,-0.98268,2e-05,3.4125]
[1778258538401,35.3,79784.03,0.0,-0.98264,2e-05,3.41874]
[1778258543436,35.3,79787.17,0.0,-0.98257,2e-05,3.42979]
[1778258548471,35.31,79793.68,0.0,-0.98246,2e-05,3.44968]
[1778258553506,35.32,79796.49,0.0,-0.98241,2e-05,3.45799]
[1778258558541,35.32,79797.28,0.0,-0.98238,2e-05,3.46274]
[1778258563587,35.33,79799.44,0.0,-0.98233,2e-05,3.47108]
[1778258564584,35.33,79806.13,0.0,-0.98222,2e-05,3.48979]
[1778258569619,35.33,79805.99,0.0,-0.98221,2e-05,3.49135]
[1778258572640,35.34,79800.26,0.0,-0.98229,2e-05,3.47765]
[1778258577675,35.34,79797.88,0.0,-0.98231,2e-05,3.4739]
[1778258582713,35.35,79805.3,0.0,-0.98218,2e-05,3.49598]
[1778258583722,35.35,79811.02,0.0,-0.98209,2e-05,3.51164]
[1778258584728,35.35,79810.7,0.0,-0.98209,2e-05,3.51123]
[1778258589762,35.36,79811.95,0.0,-0.98206,2e-05,3.51671]
[1778258594796,35.36,79817.78,0.0,-0.98196,2e-05,3.53433]
[1778258599832,35.36,79817.96,0.0,-0.98194,2e-05,3.53671]
[1778258603860,35.37,79812.87,0.0,-0.98201,2e-05,3.52462]
[1778258604869,35.37,79820.67,0.0,-0.98189,2e-05,3.54621]
[1778258607583,35.37,79835.73,0.0,-0.98164,2e-05,3.5874]
[1778258608894,35.37,79834.42,0.0,-0.98166,2e-05,3.58414]
[1778258610909,35.37,79819.91,0.0,-0.98189,2e-05,3.54569]
[1778258611916,35.37,79812.73,0.0,-0.98201,2e-05,3.525]
[1778258612924,35.37,79806.24,0.0,-0.98211,2e-05,3.5081]
[1778258613929,35.38,79805.22,0.0,-0.98212,2e-05,3.5058]
[1778258618965,35.38,79807.66,0.0,-0.98207,2e-05,3.51437]
[1778258624000,35.38,79806.56,0.0,-0.98208,2e-05,3.51348]
[1778258629038,35.39,79806.07,0.0,-0.98207,2e-05,3.51458]
[1778258634072,35.39,79811.43,0.0,-0.98198,2e-05,3.53041]
[1778258639108,35.4,79816.55,0.0,-0.98188,2e-05,3.54593]
[1778258644144,35.4,79813.93,0.0,-0.98191,2e-05,3.54075]
[1778258646157,35.4,79797.06,0.0,-0.98217,2e-05,3.49702]
[1778258647164,35.4,79783.53,0.0,-0.98238,2e-05,3.46131]
[1778258648171,35.41,79783.21,0.0,-0.98238,2e-05,3.46097]
[1778258653206,35.41,79792.13,0.0,-0.98223,2e-05,3.487]
[1778258655220,35.41,79793.86,0.0,-0.9822,2e-05,3.49254]
[1778258656229,35.41,79787.91,0.0,-0.98229,2e-05,3.47727]
[1778258658245,35.42,79784.65,0.0,-0.98233,2e-05,3.46963]
[1778258661265,35.42,79790.64,0.0,-0.98223,2e-05,3.48692]
[1778258664288,35.42,79797.98,0.0,-0.98211,2e-05,3.5078]
[1778258665295,35.43,79795.27,0.0,-0.98214,2e-05,3.50152]
[1778258666301,35.43,79786.5,0.0,-0.98228,2e-05,3.47879]
[1778258667309,35.43,79787.29,0.0,-0.98226,2e-05,3.48137]
[1778258672343,35.43,79792.1,0.0,-0.98218,2e-05,3.49464]
[1778258676371,35.44,79787.06,0.0,-0.98225,2e-05,3.48323]
[1778258681406,35.44,79793.28,0.0,-0.98214,2e-05,3.50207]
[1778258683419,35.44,79798.85,0.0,-0.98205,2e-05,3.51776]
[1778258688455,35.45,79799.33,0.0,-0.98203,2e-05,3.52118]
[1778258693502,35.45,79795.66,0.0,-0.98207,2e-05,3.51352]
[1778258695516,35.46,79793.63,0.0,-0.9821,2e-05,3.50901]
[1778258699542,35.46,79788.27,0.0,-0.98217,2e-05,3.49662]
[1778258704578,35.47,79791.78,0.0,-0.9821,2e-05,3.50823]
[1778258709613,35.47,79787.83,0.0,-0.98215,2e-05,3.50004]
[1778258714648,35.48,79782.99,0.0,-0.98221,2e-05,3.48958]
[1778258720690,35.48,79785.4,0.0,-0.98216,2e-05,3.49874]
[1778258723711,35.49,79791.22,0.0,-0.98206,2e-05,3.51554]
[1778258728430,35.49,79799.11,0.0,-0.98192,2e-05,3.53875]
[1778258730762,35.49,79803.21,0.0,-0.98185,2e-05,3.55049]
[1778258734789,35.5,79812.64,0.0,-0.9817,2e-05,3.5754]
[1778258735796,35.5,79815.7,0.0,-0.98165,2e-05,3.58428]
[1778258739825,35.5,79809.93,0.0,-0.98174,2e-05,3.56977]
[1778258744859,35.5,79809.3,0.0,-0.98174,2e-05,3.56974]
[1778258749900,35.51,79810.24,0.0,-0.98171,2e-05,3.57389]
[1778258754935,35.51,79813.19,0.0,-0.98165,2e-05,3.58334]
[1778258759972,35.51,79813.9,0.0,-0.98163,2e-05,3.58668]
[1778258764002,35.52,79808.48,0.0,-0.98171,2e-05,3.57326]
[1778258765009,35.52,79793.34,0.0,-0.98194,2e-05,3.53569]
[1778258766012,35.52,79784.55,0.0,-0.98207,2e-05,3.5127]
[1778258767019,35.52,79785.21,0.0,-0.98206,2e-05,3.51485]
[1778258772054,35.53,79785.88,0.0,-0.98204,2e-05,3.51858]
[1778258777089,35.53,79785.68,0.0,-0.98203,2e-05,3.51998]
[1778258782125,35.54,79794.25,0.0,-0.98188,2e-05,3.54468]
[1778258783131,35.54,79798.8,0.0,-0.98181,2e-05,3.55716]
[1778258784138,35.54,79799.01,0.0,-0.9818,2e-05,3.55804]
[1778258789178,35.54,79799.72,0.0,-0.98178,2e-05,3.56144]
[1778258794214,35.54,79797.92,0.0,-0.98181,2e-05,3.55622]
[1778258795220,35.55,79788.47,0.0,-0.98196,2e-05,3.53131]
[1778258796230,35.55,79777.22,0.0,-0.98213,2e-05,3.50182]
[1778258797234,35.55,79778.41,0.0,-0.98211,2e-05,3.50535]
[1778258798241,35.55,79783.92,0.0,-0.98202,2e-05,3.52032]
[1778258799249,35.55,79784.41,0.0,-0.98201,2e-05,3.52197]
[1778258804283,35.55,79785.69,0.0,-0.98198,2e-05,3.52714]
[1778258807304,35.56,79783.75,0.0,-0.98199,2e-05,3.52588]
[1778258810325,35.56,79778.14,0.0,-0.98207,2e-05,3.51204]
[1778258815362,35.57,79782.2,0.0,-0.98199,2e-05,3.525]
[1778258820397,35.57,79781.3,0.0,-0.982,2e-05,3.52403]
[1778258823416,35.58,79791.07,0.0,-0.98184,2e-05,3.55146]
[1778258824423,35.58,79798.37,0.0,-0.98172,2e-05,3.57099]
[1778258825430,35.58,79798.42,0.0,-0.98172,2e-05,3.57144]
[1778258826437,35.58,79799.89,0.0,-0.9817,2e-05,3.57566]
[1778258831472,35.58,79805.53,0.0,-0.9816,2e-05,3.59244]
[1778258836508,35.58,79801.5,0.0,-0.98165,2e-05,3.58288]
[1778258841542,35.59,79792.49,0.0,-0.98179,2e-05,3.56002]
[1778258842548,35.59,79787.94,0.0,-0.98186,2e-05,3.54816]
[1778258847584,35.59,79789.94,0.0,-0.98182,2e-05,3.555]
[1778258852620,35.59,79788.05,0.0,-0.98185,2e-05,3.54951]
[1778258854637,35.59,79779.92,0.0,-0.98197,2e-05,3.52876]
[1778258855642,35.59,79768.37,0.0,-0.98215,2e-05,3.4982]
[1778258856648,35.6,79762.87,0.0,-0.98223,2e-05,3.48408]
[1778258857655,35.6,79763.51,0.0,-0.98222,2e-05,3.48617]
[1778258861684,35.6,79769.16,0.0,-0.98212,2e-05,3.50266]
[1778258866720,35.6,79772.83,0.0,-0.98205,2e-05,3.5143]
[1778258867726,35.61,79779.03,0.0,-0.98195,2e-05,3.53112]
[1778258868732,35.61,79784.71,0.0,-0.98186,2e-05,3.54659]
[1778258869740,35.61,79786.23,0.0,-0.98184,2e-05,3.55099]
[1778258874775,35.61,79786.17,0.0,-0.98183,2e-05,3.55255]
[1778258878803,35.61,79791.92,0.0,-0.98173,2e-05,3.56932]
[1778258883839,35.62,79792.98,0.0,-0.9817,2e-05,3.57381]
[1778258888874,35.62,79792.68,0.0,-0.9817,2e-05,3.57469]
[1778258893908,35.63,79792.61,0.0,-0.98169,2e-05,3.57625]
[1778258895922,35.63,79799.95,0.0,-0.98157,2e-05,3.59664]
[1778258897936,35.63,79801.07,0.0,-0.98155,2e-05,3.60027]
[1778258902972,35.63,79801.24,0.0,-0.98153,2e-05,3.60222]
[1778258908010,35.64,79801.14,0.0,-0.98153,2e-05,3.60345]
[1778258909708,35.64,79808.34,0.0,-0.98141,2e-05,3.62348]
[1778258911029,35.64,79809.5,0.0,-0.9814,2e-05,3.625]
[1778258916077,35.64,79813.5,0.0,-0.98132,2e-05,3.63731]
[1778258917085,35.64,79818.54,0.0,-0.98124,2e-05,3.651]
[1778258918092,35.64,79820.24,0.0,-0.98121,2e-05,3.65583]
[1778258922120,35.65,79826.25,0.0,-0.98109,2e-05,3.67604]
[1778258925141,35.65,79829.97,0.0,-0.98102,2e-05,3.68793]
[1778258930177,35.65,79830.92,0.0,-0.981,2e-05,3.69115]
[1778258932192,35.65,79837.51,0.0,-0.98089,2e-05,3.7095]
[1778258934204,35.66,79832.06,0.0,-0.98098,2e-05,3.69471]
[1778258935211,35.66,79825.79,0.0,-0.98108,2e-05,3.67764]
[1778258936219,35.66,79822.07,0.0,-0.98114,2e-05,3.66763]
[1778258939919,35.66,79820.37,0.0,-0.98117,2e-05,3.66366]
[1778258945282,35.66,79816.47,0.0,-0.98122,2e-05,3.65392]
[1778258949310,35.66,79805.04,0.0,-0.9814,2e-05,3.62359]
[1778258951323,35.66,79797.05,0.0,-0.98153,2e-05,3.60264]
[1778258954346,35.66,79791.21,0.0,-0.98162,2e-05,3.58737]
[1778258959381,35.67,79789.69,0.0,-0.98164,2e-05,3.58444]
[1778258964416,35.67,79793.94,0.0,-0.98156,2e-05,3.59692]
[1778258969451,35.67,79796.4,0.0,-0.98152,2e-05,3.60444]
[1778258971466,35.67,79803.48,0.0,-0.98141,2e-05,3.622]
[1778258972473,35.67,79805.06,0.0,-0.98138,2e-05,3.62641]
[1778258977508,35.67,79810.92,0.0,-0.98129,2e-05,3.64293]
[1778258982542,35.67,79811.72,0.0,-0.98127,2e-05,3.64567]
[1778258983550,35.67,79804.96,0.0,-0.98138,2e-05,3.62746]
[1778258985575,35.67,79798.72,0.0,-0.98148,2e-05,3.61085]
[1778258986575,35.68,79787.55,0.0,-0.98165,2e-05,3.58115]
[1778258987582,35.68,79779.86,0.0,-0.98177,2e-05,3.56058]
[1778258988589,35.68,79776.22,0.0,-0.98183,2e-05,3.5511]
[1778258989597,35.68,79775.78,0.0,-0.98184,2e-05,3.55018]
[1778258991610,35.68,79765.48,0.0,-0.98199,2e-05,3.52338]
[1778258993628,35.68,79763.78,0.0,-0.98201,2e-05,3.5198]
[1778258998671,35.68,79767.19,0.0,-0.98195,2e-05,3.53043]
[1778259003694,35.69,79766.51,0.0,-0.98195,2e-05,3.5302]
[1778259008729,35.69,79768.37,0.0,-0.98191,2e-05,3.53678]
[1778259013767,35.69,79765.48,0.0,-0.98195,2e-05,3.53077]
[1778259015781,35.71,79762.78,0.0,-0.98195,2e-05,3.53048]
[1778259020815,35.75,79762.81,0.0,-0.98185,2e-05,3.54648]
[1778259025850,35.75,79761.98,0.0,-0.98186,2e-05,3.54581]
[1778259030886,35.75,79760.46,0.0,-0.98187,2e-05,3.54329]
[1778259033908,35.75,79766.67,0.0,-0.98178,2e-05,3.55886]
[1778259034915,35.76,79767.58,0.0,-0.98176,2e-05,3.56156]
[1778259038943,35.76,79769.0,0.0,-0.98173,2e-05,3.56639]
[1778259040957,35.76,79767.9,0.0,-0.98175,2e-05,3.564]
[1778259043980,35.76,79773.09,0.0,-0.98166,2e-05,3.57865]
[1778259049015,35.76,79771.72,0.0,-0.98168,2e-05,3.57628]
[1778259054049,35.77,79776.21,0.0,-0.9816,2e-05,3.58977]
[1778259059084,35.77,79776.51,0.0,-0.98158,2e-05,3.59179]
[1778259062105,35.77,79771.01,0.0,-0.98167,2e-05,3.57756]
[1778259063112,35.77,79769.02,0.0,-0.9817,2e-05,3.57252]
[1778259068147,35.78,79769.5,0.0,-0.98168,2e-05,3.57539]
[1778259073182,35.78,79771.01,0.0,-0.98165,2e-05,3.58071]
[1778259077209,35.78,79778.15,0.0,-0.98153,2e-05,3.60077]
[1778259082246,35.78,79780.95,0.0,-0.98148,2e-05,3.60931]
[1778259088287,35.79,79780.73,0.0,-0.98148,2e-05,3.60998]
[1778259090998,35.79,79787.59,0.0,-0.98136,2e-05,3.62887]
[1778259091309,35.79,79787.59,0.0,-0.98137,2e-05,3.62717]
[1778259094330,35.79,79793.13,0.0,-0.98128,2e-05,3.64261]
[1778259099365,35.79,79792.24,0.0,-0.98129,2e-05,3.64091]
[1778259104401,35.79,79790.63,0.0,-0.98131,2e-05,3.63724]
[1778259109435,35.79,79789.67,0.0,-0.98132,2e-05,3.6353]
[1778259113462,35.79,79794.64,0.0,-0.98124,2e-05,3.6492]
[1778259118497,35.79,79796.34,0.0,-0.98121,2e-05,3.65424]
[1778259123533,35.8,79798.1,0.0,-0.98118,2e-05,3.65941]
[1778259127561,35.8,79790.06,0.0,-0.98131,2e-05,3.63794]
[1778259129575,35.8,79780.66,0.0,-0.98146,2e-05,3.61286]
[1778259131591,35.8,79785.44,0.0,-0.98138,2e-05,3.626]
[1778259135618,35.8,79790.82,0.0,-0.98129,2e-05,3.64093]
[1778259139647,35.8,79795.92,0.0,-0.9812,2e-05,3.65513]
[1778259144680,35.8,79798.66,0.0,-0.98116,2e-05,3.663]
[1778259149715,35.8,79802.32,0.0,-0.9811,2e-05,3.67334]
[1778259154751,35.8,79804.37,0.0,-0.98107,2e-05,3.67739]
[1778259158780,35.8,79809.82,0.0,-0.98098,2e-05,3.6925]
[1778259160793,35.8,79816.76,0.0,-0.98087,2e-05,3.71161]
[1778259161799,35.8,79822.09,0.0,-0.98078,2e-05,3.72629]
[1778259162806,35.8,79824.18,0.0,-0.98074,2e-05,3.73205]
[1778259167841,35.8,79827.96,0.0,-0.98068,2e-05,3.74241]
[1778259172876,35.8,79834.62,0.0,-0.98057,2e-05,3.7607]
[1778259174892,35.8,79837.61,0.0,-0.98052,2e-05,3.76887]
[1778259177912,35.8,79833.0,0.0,-0.9806,2e-05,3.75591]
[1778259182947,35.8,79832.56,0.0,-0.98061,2e-05,3.75447]
[1778259187983,35.8,79838.15,0.0,-0.98052,2e-05,3.76976]
[1778259193019,35.8,79837.48,0.0,-0.98053,2e-05,3.76768]
[1778259199061,35.8,79835.42,0.0,-0.98057,2e-05,3.76173]
[1778259204096,35.8,79842.98,0.0,-0.98044,2e-05,3.78261]
[1778259206110,35.8,79846.23,0.0,-0.98039,2e-05,3.79156]
[1778259211161,35.8,79845.75,0.0,-0.98041,2e-05,3.78797]
[1778259212151,35.8,79850.9,0.0,-0.98032,2e-05,3.80228]
[1778259213159,35.8,79852.84,0.0,-0.98029,2e-05,3.80761]
[1778259216179,35.8,79855.44,0.0,-0.98025,2e-05,3.81456]
[1778259221215,35.8,79856.42,0.0,-0.98024,2e-05,3.81666]
[1778259226251,35.79,79860.91,0.0,-0.98017,2e-05,3.82857]
[1778259231981,35.79,79868.3,0.0,-0.98005,2e-05,3.84837]
[1778259238335,35.79,79866.31,0.0,-0.98009,2e-05,3.84138]
[1778259243370,35.79,79865.98,0.0,-0.9801,2e-05,3.83947]
[1778259248405,35.78,79866.14,0.0,-0.9801,2e-05,3.83891]
[1778259253441,35.78,79863.96,0.0,-0.98015,2e-05,3.83176]
[1778259258476,35.78,79859.21,0.0,-0.98023,2e-05,3.8175]
[1778259263510,35.78,79857.47,0.0,-0.98027,2e-05,3.8118]
[1778259268545,35.78,79856.25,0.0,-0.98029,2e-05,3.80761]
[1778259270559,35.78,79849.9,0.0,-0.9804,2e-05,3.78959]
[1778259272265,35.78,79838.36,0.0,-0.9806,2e-05,3.75549]
[1778259273581,35.78,79836.03,0.0,-0.98064,2e-05,3.74893]
[1778259276602,35.78,79829.99,0.0,-0.98074,2e-05,3.73213]
[1778259279622,35.78,79825.14,0.0,-0.98082,2e-05,3.71875]
[1778259283650,35.78,79820.15,0.0,-0.9809,2e-05,3.70511]
[1778259285663,35.78,79815.23,0.0,-0.98098,2e-05,3.69174]
[1778259290700,35.78,79817.91,0.0,-0.98094,2e-05,3.69942]
[1778259293723,35.78,79803.79,0.0,-0.98116,2e-05,3.66115]
[1778259294726,35.78,79791.13,0.0,-0.98137,2e-05,3.62705]
[1778259295733,35.78,79785.44,0.0,-0.98146,2e-05,3.61193]
[1778259298755,35.78,79791.2,0.0,-0.98136,2e-05,3.62804]
[1778259303789,35.78,79791.85,0.0,-0.98135,2e-05,3.63059]
[1778259306811,35.78,79799.31,0.0,-0.98122,2e-05,3.65121]
[1778259310839,35.78,79804.44,0.0,-0.98114,2e-05,3.66554]
[1778259315874,35.78,79805.25,0.0,-0.98112,2e-05,3.66827]
[1778259320909,35.79,79807.68,0.0,-0.98108,2e-05,3.67536]
[1778259322923,35.79,79801.26,0.0,-0.98118,2e-05,3.6581]
[1778259323930,35.79,79793.95,0.0,-0.9813,2e-05,3.63844]
[1778259324937,35.79,79788.5,0.0,-0.98139,2e-05,3.62389]
[1778259329973,35.79,79791.35,0.0,-0.98133,2e-05,3.63243]
[1778259335017,35.79,79790.32,0.0,-0.98136,2e-05,3.6285]
[1778259340045,35.79,79793.22,0.0,-0.98131,2e-05,3.63699]
[1778259345077,35.79,79792.74,0.0,-0.98131,2e-05,3.63629]
[1778259350111,35.79,79792.21,0.0,-0.98131,2e-05,3.63541]
[1778259355147,35.8,79791.05,0.0,-0.98133,2e-05,3.6328]
[1778259361189,35.8,79790.45,0.0,-0.98134,2e-05,3.63177]
[1778259363204,35.8,79796.83,0.0,-0.98123,2e-05,3.64922]
[1778259364214,35.8,79799.01,0.0,-0.9812,2e-05,3.6552]
[1778259367231,35.8,79805.64,0.0,-0.98109,2e-05,3.67339]
[1778259372272,35.8,79807.68,0.0,-0.98105,2e-05,3.67915]
[1778259376297,35.8,79812.83,0.0,-0.98097,2e-05,3.69333]
[1778259381331,35.8,79814.56,0.0,-0.98094,2e-05,3.69816]
[1778259384354,35.8,79803.76,0.0,-0.98112,2e-05,3.66871]
[1778259385361,35.8,79796.46,0.0,-0.98123,2e-05,3.64894]
[1778259386367,35.8,79796.56,0.0,-0.98123,2e-05,3.6493]
[1778259391402,35.8,79800.28,0.0,-0.98118,2e-05,3.65793]
[1778259396437,35.8,79803.53,0.0,-0.98112,2e-05,3.66715]
[1778259403217,35.8,79810.71,0.0,-0.981,2e-05,3.68727]
[1778259408521,35.8,79812.85,0.0,-0.98097,2e-05,3.69354]
[1778259413556,35.8,79815.56,0.0,-0.98092,2e-05,3.70131]
[1778259416577,35.8,79826.21,0.0,-0.98074,2e-05,3.73073]
[1778259421616,35.8,79829.56,0.0,-0.98069,2e-05,3.74004]
[1778259424633,35.8,79837.42,0.0,-0.98056,2e-05,3.76175]
[1778259426647,35.8,79843.65,0.0,-0.98046,2e-05,3.77893]
[1778259431682,35.8,79842.96,0.0,-0.98047,2e-05,3.77662]
[1778259436717,35.8,79846.97,0.0,-0.98041,2e-05,3.78734]
[1778259437726,35.8,79852.92,0.0,-0.98031,2e-05,3.80382]
[1778259441753,35.8,79858.46,0.0,-0.98022,2e-05,3.81871]
[1778259446787,35.8,79860.62,0.0,-0.98019,2e-05,3.82386]
[1778259450815,35.8,79855.17,0.0,-0.98028,2e-05,3.80785]
[1778259455850,35.79,79851.42,0.0,-0.98036,2e-05,3.79463]
[1778259458871,35.79,79845.38,0.0,-0.98046,2e-05,3.77737]
[1778259463906,35.79,79841.63,0.0,-0.98053,2e-05,3.76634]
[1778259468941,35.79,79844.38,0.0,-0.98049,2e-05,3.77337]
[1778259473976,35.79,79835.52,0.0,-0.98064,2e-05,3.74819]
[1778259474983,35.79,79828.13,0.0,-0.98076,2e-05,3.72773]
[1778259480020,35.79,79828.69,0.0,-0.98075,2e-05,3.72903]
[1778259485052,35.79,79828.33,0.0,-0.98076,2e-05,3.72779]
[1778259488079,35.79,79823.33,0.0,-0.98084,2e-05,3.71395]
[1778259491094,35.79,79817.89,0.0,-0.98093,2e-05,3.69902]
[1778259496131,35.79,79822.11,0.0,-0.98086,2e-05,3.71066]
[1778259501165,35.79,79824.23,0.0,-0.98083,2e-05,3.71655]
[1778259506200,35.79,79823.7,0.0,-0.98084,2e-05,3.71518]
[1778259511237,35.79,79827.19,0.0,-0.98079,2e-05,3.72294]
[1778259516272,35.79,79827.82,0.0,-0.98078,2e-05,3.72471]
[1778259518286,35.79,79833.75,0.0,-0.98068,2e-05,3.74105]
[1778259523323,35.79,79834.31,0.0,-0.98067,2e-05,3.74244]
[1778259526344,35.79,79827.87,0.0,-0.98078,2e-05,3.72458]
[1778259531378,35.79,79824.67,0.0,-0.98083,2e-05,3.71571]
[1778259535407,35.79,79822.37,0.0,-0.98087,2e-05,3.70942]
[1778259540443,35.79,79821.2,0.0,-0.98089,2e-05,3.7063]
[1778259545476,35.79,79822.7,0.0,-0.98086,2e-05,3.71055]
[1778259550512,35.79,79822.62,0.0,-0.98086,2e-05,3.71045]
[1778259555547,35.79,79823.29,0.0,-0.98085,2e-05,3.71243]
[1778259558573,35.79,79828.42,0.0,-0.98077,2e-05,3.72661]
[1778259559575,35.79,79829.41,0.0,-0.98075,2e-05,3.72934]
[1778259564611,35.79,79830.23,0.0,-0.98074,2e-05,3.73155]
[1778259569646,35.79,79825.5,0.0,-0.98081,2e-05,3.71847]
[1778259572668,35.79,79817.87,0.0,-0.98095,2e-05,3.69568]
[1778259576695,35.79,79812.22,0.0,-0.98104,2e-05,3.68045]
[1778259577701,35.79,79806.28,0.0,-0.98113,2e-05,3.66436]
[1778259579716,35.79,79799.85,0.0,-0.98124,2e-05,3.64711]
[1778259584757,35.79,79802.41,0.0,-0.98119,2e-05,3.65462]
[1778259589791,35.79,79802.73,0.0,-0.98118,2e-05,3.65597]
[1778259594826,35.79,79802.37,0.0,-0.98119,2e-05,3.65547]
[1778259599860,35.8,79797.98,0.0,-0.98126,2e-05,3.64407]
[1778259604622,35.8,79784.45,0.0,-0.98147,2e-05,3.60801]
[1778259605907,35.8,79781.86,0.0,-0.98151,2e-05,3.60139]
[1778259607918,35.8,79774.52,0.0,-0.98162,2e-05,3.58211]
[1778259610940,35.8,79783.18,0.0,-0.98148,2e-05,3.60587]
[1778259612952,35.8,79788.57,0.0,-0.98139,2e-05,3.62065]
[1778259615975,35.8,79795.94,0.0,-0.98127,2e-05,3.64091]
[1778259616982,35.8,79801.2,0.0,-0.98119,2e-05,3.65524]
[1778259621009,35.8,79806.9,0.0,-0.98109,2e-05,3.67099]
[1778259625039,35.8,79815.28,0.0,-0.98096,2e-05,3.69408]
[1778259627052,35.8,79820.4,0.0,-0.98087,2e-05,3.70814]
[1778259631081,35.8,79825.21,0.0,-0.9808,2e-05,3.71942]
[1778259633093,35.8,79830.6,0.0,-0.98072,2e-05,3.73418]
[1778259635108,35.8,79838.7,0.0,-0.98058,2e-05,3.75643]
[1778259640143,35.8,79837.86,0.0,-0.9806,2e-05,3.75366]
[1778259645178,35.8,79837.74,0.0,-0.9806,2e-05,3.75287]
[1778259650213,35.8,79838.76,0.0,-0.98059,2e-05,3.75525]
[1778259655248,35.8,79838.32,0.0,-0.9806,2e-05,3.75358]
[1778259660285,35.8,79839.65,0.0,-0.98058,2e-05,3.75681]
[1778259665329,35.8,79849.6,0.0,-0.98042,2e-05,3.78399]
[1778259666335,35.79,79862.74,0.0,-0.9802,2e-05,3.82062]
[1778259667343,35.79,79869.24,0.0,-0.98009,2e-05,3.83872]
[1778259668349,35.79,79868.64,0.0,-0.9801,2e-05,3.83681]
[1778259673384,35.79,79868.35,0.0,-0.98011,2e-05,3.83491]
[1778259678423,35.79,79863.34,0.0,-0.9802,2e-05,3.81972]
[1778259680434,35.79,79859.0,0.0,-0.98028,2e-05,3.80718]
[1778259684463,35.79,79865.13,0.0,-0.98018,2e-05,3.82369]
[1778259686477,35.79,79871.3,0.0,-0.98008,2e-05,3.84065]
[1778259688489,35.79,79876.16,0.0,-0.98,2e-05,3.8539]
[1778259693525,35.78,79874.78,0.0,-0.98004,2e-05,3.84678]
[1778259697552,35.78,79868.88,0.0,-0.98015,2e-05,3.82917]
[1778259699567,35.78,79856.38,0.0,-0.98036,2e-05,3.79367]
[1778259700574,35.78,79856.14,0.0,-0.98036,2e-05,3.79284]
[1778259704602,35.78,79846.74,0.0,-0.98053,2e-05,3.76599]
[1778259705609,35.78,79841.18,0.0,-0.98062,2e-05,3.75045]
[1778259706615,35.78,79839.85,0.0,-0.98064,2e-05,3.74668]
[1778259707629,35.78,79833.33,0.0,-0.98075,2e-05,3.72859]
[1778259708632,35.78,79832.92,0.0,-0.98076,2e-05,3.72741]
[1778259713668,35.78,79829.75,0.0,-0.98081,2e-05,3.71851]
[1778259718703,35.78,79832.33,0.0,-0.98077,2e-05,3.72546]
[1778259722731,35.77,79842.61,0.0,-0.98062,2e-05,3.75095]
[1778259723738,35.77,79848.72,0.0,-0.98051,2e-05,3.76783]
[1778259724745,35.77,79850.61,0.0,-0.98048,2e-05,3.77299]
[1778259729780,35.77,79858.45,0.0,-0.98036,2e-05,3.79428]
[1778259731796,35.77,79862.12,0.0,-0.9803,2e-05,3.80409]
[1778259734814,35.77,79867.33,0.0,-0.98021,2e-05,3.81821]
[1778259739852,35.76,79869.62,0.0,-0.98018,2e-05,3.82374]
[1778259745617,35.76,79870.67,0.0,-0.98017,2e-05,3.82576]
[1778259750930,35.76,79868.62,0.0,-0.98021,2e-05,3.81885]
[1778259755967,35.76,79868.11,0.0,-0.98023,2e-05,3.81461]
[1778259757979,35.76,79875.65,0.0,-0.98011,2e-05,3.83543]
[1778259762007,35.75,79869.57,0.0,-0.98022,2e-05,3.81749]
[1778259767044,35.75,79865.03,0.0,-0.9803,2e-05,3.8039]
[1778259772077,35.75,79863.31,0.0,-0.98033,2e-05,3.79828]
[1778259777113,35.75,79859.01,0.0,-0.98041,2e-05,3.78551]
[1778259781141,35.75,79854.07,0.0,-0.9805,2e-05,3.76987]
[1778259782148,35.74,79846.89,0.0,-0.98063,2e-05,3.74847]
[1778259786178,35.73,79852.04,0.0,-0.98057,2e-05,3.75834]
[1778259788190,35.73,79857.74,0.0,-0.98048,2e-05,3.77401]
[1778259793225,35.73,79863.18,0.0,-0.98039,2e-05,3.78865]
[1778259795239,35.73,79868.49,0.0,-0.9803,2e-05,3.80322]
[1778259800274,35.73,79870.87,0.0,-0.98027,2e-05,3.80904]
[1778259805309,35.73,79868.27,0.0,-0.98032,2e-05,3.8009]
[1778259810344,35.73,79865.68,0.0,-0.98036,2e-05,3.79288]
[1778259815379,35.72,79869.72,0.0,-0.98031,2e-05,3.80146]
[1778259820413,35.72,79870.42,0.0,-0.9803,2e-05,3.80259]
[1778259825450,35.72,79865.72,0.0,-0.98039,2e-05,3.78865]
[1778259829477,35.72,79860.06,0.0,-0.98049,2e-05,3.7724]
[1778259831491,35.72,79848.4,0.0,-0.98068,2e-05,3.73982]
[1778259832498,35.72,79842.43,0.0,-0.98078,2e-05,3.72327]
[1778259833505,35.72,79843.18,0.0,-0.98077,2e-05,3.72532]
[1778259836526,35.72,79850.52,0.0,-0.98065,2e-05,3.74556]
[1778259838541,35.72,79852.06,0.0,-0.98062,2e-05,3.74973]
[1778259843575,35.72,79854.23,0.0,-0.98059,2e-05,3.75548]
[1778259848610,35.71,79855.67,0.0,-0.98057,2e-05,3.7578]
[1778259853645,35.71,79852.12,0.0,-0.98064,2e-05,3.74628]
[1778259856668,35.71,79851.19,0.0,-0.98066,2e-05,3.74361]
[1778259861701,35.71,79854.62,0.0,-0.9806,2e-05,3.753]
[1778259863714,35.71,79860.22,0.0,-0.98051,2e-05,3.76846]
[1778259868751,35.71,79863.22,0.0,-0.98046,2e-05,3.77645]
[1778259873786,35.71,79868.65,0.0,-0.98038,2e-05,3.78926]
[1778259874794,35.71,79869.64,0.0,-0.98037,2e-05,3.79191]
[1778259879846,35.71,79875.71,0.0,-0.98027,2e-05,3.80829]
[1778259881846,35.71,79890.4,0.0,-0.98002,2e-05,3.8494]
[1778259882853,35.7,79893.44,0.0,-0.97997,2e-05,3.85781]
[1778259885875,35.7,79901.45,0.0,-0.97984,2e-05,3.87991]
[1778259886880,35.7,79906.54,0.0,-0.97975,2e-05,3.89419]
[1778259888895,35.7,79909.92,0.0,-0.9797,2e-05,3.90331]
[1778259893931,35.7,79909.11,0.0,-0.97972,2e-05,3.89966]
[1778259896951,35.7,79899.54,0.0,-0.97989,2e-05,3.87142]
[1778259901986,35.7,79895.4,0.0,-0.97997,2e-05,3.8589]
[1778259902994,35.69,79900.98,0.0,-0.97987,2e-05,3.87457]
[1778259904000,35.69,79908.56,0.0,-0.97974,2e-05,3.89572]
[1778259906741,35.69,79913.59,0.0,-0.97966,2e-05,3.90957]
[1778259910062,35.69,79918.06,0.0,-0.97959,2e-05,3.92124]
[1778259915099,35.69,79911.56,0.0,-0.97971,2e-05,3.90113]
[1778259916819,35.69,79894.92,0.0,-0.98,2e-05,3.85351]
[1778259917112,35.69,79894.92,0.0,-0.98,2e-05,3.85332]
[1778259921148,35.68,79904.17,0.0,-0.97985,2e-05,3.87881]
[1778259926890,35.68,79908.46,0.0,-0.97978,2e-05,3.88987]
[1778259931221,35.68,79897.92,0.0,-0.97998,2e-05,3.85694]
[1778259932233,35.68,79889.78,0.0,-0.98012,2e-05,3.8337]
[1778259933233,35.68,79883.01,0.0,-0.98023,2e-05,3.81446]
[1778259934240,35.68,79880.58,0.0,-0.98027,2e-05,3.80739]
[1778259937261,35.68,79884.36,0.0,-0.98021,2e-05,3.81765]
[1778259939275,35.68,79888.34,0.0,-0.98015,2e-05,3.82855]
[1778259944309,35.68,79886.79,0.0,-0.98018,2e-05,3.82332]
[1778259949345,35.67,79891.71,0.0,-0.9801,2e-05,3.8363]
[1778259952366,35.67,79900.63,0.0,-0.97995,2e-05,3.86095]
[1778259956394,35.67,79905.95,0.0,-0.97987,2e-05,3.87515]
[1778259960422,35.67,79914.43,0.0,-0.97973,2e-05,3.89834]
[1778259963451,35.67,79922.78,0.0,-0.97959,2e-05,3.92137]
[1778259967494,35.66,79918.38,0.0,-0.97967,2e-05,3.9075]
[1778259972519,35.66,79916.05,0.0,-0.97972,2e-05,3.89937]
[1778259977557,35.66,79912.2,0.0,-0.9798,2e-05,3.88702]
[1778259982591,35.65,79915.11,0.0,-0.97975,2e-05,3.89399]
[1778259987628,35.65,79920.73,0.0,-0.97967,2e-05,3.90871]
[1778259991657,35.65,79913.52,0.0,-0.97981,2e-05,3.88491]
[1778259992664,35.65,79912.57,0.0,-0.97982,2e-05,3.88194]
[1778259997699,35.65,79907.13,0.0,-0.97993,2e-05,3.86524]
[1778259998706,35.64,79914.1,0.0,-0.97981,2e-05,3.88489]
[1778259999713,35.64,79917.46,0.0,-0.97975,2e-05,3.89424]
[1778260004754,35.64,79918.32,0.0,-0.97974,2e-05,3.89539]
[1778260006762,35.64,79925.14,0.0,-0.97963,2e-05,3.91441]
[1778260007769,35.64,79930.47,0.0,-0.97954,2e-05,3.92945]
[1778260008776,35.64,79931.43,0.0,-0.97952,2e-05,3.93189]
[1778260013811,35.64,79929.66,0.0,-0.97956,2e-05,3.92517]
[1778260017839,35.63,79937.6,0.0,-0.97943,2e-05,3.94675]
[1778260018846,35.63,79943.38,0.0,-0.97934,2e-05,3.96311]
[1778260019853,35.63,79951.02,0.0,-0.9792,2e-05,3.98491]
[1778260020860,35.63,79951.71,0.0,-0.97919,2e-05,3.98648]
[1778260025895,35.63,79952.19,0.0,-0.9792,2e-05,3.98562]
[1778260030933,35.62,79952.85,0.0,-0.9792,2e-05,3.98534]
[1778260033954,35.62,79947.57,0.0,-0.9793,2e-05,3.9687]
[1778260038989,35.61,79947.86,0.0,-0.97931,2e-05,3.96749]
[1778260044024,35.61,79937.19,0.0,-0.97951,2e-05,3.93451]
[1778260045032,35.61,79932.84,0.0,-0.97959,2e-05,3.92159]
[1778260047045,35.61,79930.03,0.0,-0.97964,2e-05,3.9128]
[1778260051077,35.6,79923.15,0.0,-0.97978,2e-05,3.88968]
[1778260052080,35.6,79919.59,0.0,-0.97984,2e-05,3.87919]
[1778260054094,35.6,79919.56,0.0,-0.97985,2e-05,3.87852]
[1778260058123,35.6,79912.76,0.0,-0.97997,2e-05,3.85802]
[1778260062150,35.59,79909.67,0.0,-0.98005,2e-05,3.8441]
[1778260067911,35.57,79904.45,0.0,-0.9802,2e-05,3.81974]
[1778260073227,35.55,79909.42,0.0,-0.98017,2e-05,3.82449]
[1778260077982,35.53,79915.73,0.0,-0.9801,2e-05,3.83615]
[1778260082290,35.52,79908.01,0.0,-0.98028,2e-05,3.80665]
[1778260088053,35.5,79901.13,0.0,-0.98044,2e-05,3.77992]
[1778260088332,35.5,79901.13,0.0,-0.98045,2e-05,3.7785]
[1778260089339,35.5,79891.33,0.0,-0.98062,2e-05,3.75106]
[1778260090346,35.49,79885.59,0.0,-0.98073,2e-05,3.73235]
[1778260095383,35.48,79882.76,0.0,-0.98081,2e-05,3.71789]
[1778260098123,35.47,79886.75,0.0,-0.98076,2e-05,3.72629]
[1778260100420,35.46,79892.4,0.0,-0.9807,2e-05,3.738]
[1778260105453,35.45,79892.66,0.0,-0.98073,2e-05,3.73197]
[1778260108193,35.44,79887.06,0.0,-0.98084,2e-05,3.71373]
[1778260109480,35.44,79879.5,0.0,-0.98098,2e-05,3.69022]
[1778260114516,35.42,79877.21,0.0,-0.98107,2e-05,3.67571]
[1778260119551,35.41,79877.26,0.0,-0.9811,2e-05,3.66962]
[1778260124587,35.4,79872.3,0.0,-0.98122,2e-05,3.64987]
[1778260129621,35.38,79872.55,0.0,-0.98125,2e-05,3.64447]
[1778260133649,35.37,79864.56,0.0,-0.98141,2e-05,3.61787]
[1778260138684,35.36,79865.94,0.0,-0.98143,2e-05,3.61579]
[1778260143719,35.35,79860.09,0.0,-0.98156,2e-05,3.59411]
[1778260146739,35.34,79864.64,0.0,-0.9815,2e-05,3.60304]
[1778260151780,35.33,79862.2,0.0,-0.98158,2e-05,3.59073]
[1778260156816,35.31,79863.36,0.0,-0.98159,2e-05,3.58835]
[1778260160845,35.3,79871.43,0.0,-0.98149,2e-05,3.60596]
[1778260161851,35.3,79874.96,0.0,-0.98144,2e-05,3.61448]
[1778260166886,35.29,79875.94,0.0,-0.98145,2e-05,3.61155]
[1778260171920,35.28,79872.77,0.0,-0.98155,2e-05,3.5955]
[1778260176956,35.27,79875.2,0.0,-0.98154,2e-05,3.59662]
[1778260178974,35.26,79845.05,0.0,-0.98204,2e-05,3.51313]
[1778260179980,35.26,79831.91,0.0,-0.98225,2e-05,3.47719]
[1778260180987,35.26,79831.44,0.0,-0.98226,2e-05,3.47505]
[1778260186023,35.25,79832.36,0.0,-0.98227,2e-05,3.47309]
[1778260189046,35.24,79826.78,0.0,-0.98237,2e-05,3.45571]
[1778260190052,35.24,79825.3,0.0,-0.9824,2e-05,3.45096]
[1778260195087,35.23,79825.03,0.0,-0.98243,2e-05,3.44609]
[1778260200123,35.22,79830.29,0.0,-0.98237,2e-05,3.45588]
[1778260205157,35.21,79827.84,0.0,-0.98244,2e-05,3.44536]
[1778260206163,35.21,79822.4,0.0,-0.98253,2e-05,3.43026]
[1778260207170,35.21,79822.5,0.0,-0.98253,2e-05,3.42976]
[1778260212206,35.2,79813.82,0.0,-0.98268,2e-05,3.40328]
[1778260213222,35.2,79811.57,0.0,-0.98272,2e-05,3.39671]
[1778260216235,35.19,79817.19,0.0,-0.98265,2e-05,3.40933]
[1778260218250,35.19,79821.71,0.0,-0.98259,2e-05,3.41974]
[1778260220264,35.19,79812.16,0.0,-0.98274,2e-05,3.39332]
[1778260222277,35.18,79810.92,0.0,-0.98277,2e-05,3.38873]
[1778260225301,35.18,79800.34,0.0,-0.98294,2e-05,3.35922]
[1778260226308,35.18,79791.6,0.0,-0.98308,2e-05,3.33603]
[1778260227315,35.18,79789.86,0.0,-0.98311,2e-05,3.33097]
[1778260232350,35.17,79788.1,0.0,-0.98316,1e-05,3.3218]
[1778260233357,35.17,79782.69,0.0,-0.98324,1e-05,3.30737]
[1778260234365,35.17,79781.25,0.0,-0.98327,1e-05,3.30314]
[1778260239399,35.16,79781.77,0.0,-0.98328,1e-05,3.30177]
[1778260244439,35.15,79772.72,0.0,-0.98343,1e-05,3.27602]
[1778260245441,35.15,79766.78,0.0,-0.98352,1e-05,3.26045]
[1778260246448,35.15,79761.46,0.0,-0.9836,1e-05,3.24653]
[1778260247466,35.15,79759.76,0.0,-0.98363,1e-05,3.24134]
[1778260252490,35.14,79758.48,0.0,-0.98366,1e-05,3.23587]
[1778260255511,35.14,79752.89,0.0,-0.98375,1e-05,3.22093]
[1778260260546,35.14,79752.84,0.0,-0.98376,1e-05,3.21822]
[1778260265581,35.13,79752.9,0.0,-0.98377,1e-05,3.21668]
[1778260267595,35.13,79746.14,0.0,-0.98388,1e-05,3.19849]
[1778260269326,35.13,79740.65,0.0,-0.98396,1e-05,3.18442]
[1778260274653,35.12,79741.59,0.0,-0.98396,1e-05,3.18448]
[1778260279680,35.12,79742.97,0.0,-0.98395,1e-05,3.18607]
[1778260284714,35.11,79742.29,0.0,-0.98397,1e-05,3.18246]
[1778260289750,35.11,79739.05,0.0,-0.98403,1e-05,3.17264]
[1778260294785,35.11,79743.24,0.0,-0.98399,1e-05,3.17957]
[1778260299821,35.1,79744.37,0.0,-0.98398,1e-05,3.1806]
[1778260304854,35.1,79742.54,0.0,-0.98402,1e-05,3.1743]
[1778260309890,35.09,79747.73,0.0,-0.98395,1e-05,3.18545]
[1778260310897,35.09,79753.5,0.0,-0.98387,1e-05,3.19946]
[1778260315932,35.09,79757.76,0.0,-0.98382,1e-05,3.20814]
[1778260320970,35.08,79756.22,0.0,-0.98386,1e-05,3.20233]
[1778260325005,35.08,79764.04,0.0,-0.98375,1e-05,3.22036]
[1778260326004,35.08,79771.62,0.0,-0.98364,1e-05,3.23899]
[1778260331043,35.07,79767.43,0.0,-0.98372,1e-05,3.22625]
[1778260334067,35.07,79775.07,0.0,-0.98361,1e-05,3.24425]
[1778260335087,35.07,79788.89,0.0,-0.98341,1e-05,3.27887]
[1778260336113,35.07,79793.08,0.0,-0.98335,1e-05,3.28904]
[1778260338097,35.07,79796.11,0.0,-0.98331,1e-05,3.29572]
[1778260342125,35.06,79803.0,0.0,-0.98322,1e-05,3.31121]
[1778260343132,35.06,79795.48,0.0,-0.98334,1e-05,3.29138]
[1778260344139,35.06,79793.48,0.0,-0.98337,1e-05,3.28574]
[1778260348167,35.05,79792.35,0.0,-0.9834,1e-05,3.28082]
[1778260353203,35.05,79797.88,0.0,-0.98334,1e-05,3.29069]
[1778260356224,35.04,79803.52,0.0,-0.98327,1e-05,3.30362]
[1778260361258,35.04,79804.77,0.0,-0.98326,1e-05,3.30431]
[1778260366294,35.03,79808.27,0.0,-0.98323,1e-05,3.3108]
[1778260370322,35.03,79814.13,0.0,-0.98315,2e-05,3.3239]
[1778260371329,35.03,79815.1,0.0,-0.98314,2e-05,3.32588]
[1778260373342,35.02,79809.85,0.0,-0.98322,1e-05,3.31132]
[1778260378379,35.02,79814.11,0.0,-0.98318,2e-05,3.31969]
[1778260381399,35.01,79807.87,0.0,-0.98328,1e-05,3.30206]
[1778260386435,35.01,79805.18,0.0,-0.98333,1e-05,3.29263]
[1778260389458,35.01,79814.55,0.0,-0.9832,2e-05,3.31516]
[1778260390464,35.0,79819.06,0.0,-0.98314,2e-05,3.32624]
[1778260394494,35.0,79820.03,0.0,-0.98314,2e-05,3.32648]
[1778260396507,35.0,79828.22,0.0,-0.98302,2e-05,3.34655]
[1778260397517,34.99,79827.9,0.0,-0.98303,2e-05,3.34512]
[1778260399530,34.99,79833.0,0.0,-0.98296,2e-05,3.35718]
[1778260402552,34.99,79837.72,0.0,-0.9829,2e-05,3.36761]
[1778260403558,34.99,79832.61,0.0,-0.98298,2e-05,3.35368]
[1778260404566,34.98,79831.51,0.0,-0.983,2e-05,3.35022]
[1778260410377,34.98,79829.16,0.0,-0.98305,2e-05,3.3406]
[1778260415642,34.97,79828.39,0.0,-0.9831,2e-05,3.3334]
[1778260420448,34.96,79823.19,0.0,-0.98319,2e-05,3.31775]
[1778260421684,34.96,79819.24,0.0,-0.98325,1e-05,3.30653]
[1778260426719,34.96,79812.91,0.0,-0.98336,1e-05,3.2878]
[1778260431754,34.95,79812.49,0.0,-0.98338,1e-05,3.28434]
[1778260437796,34.94,79813.44,0.0,-0.98339,1e-05,3.28388]
[1778260442831,34.94,79810.13,0.0,-0.98345,1e-05,3.27304]
[1778260445852,34.94,79802.57,0.0,-0.98357,1e-05,3.25244]
[1778260449880,34.93,79805.44,0.0,-0.98354,1e-05,3.258]
[1778260451893,34.93,79810.21,0.0,-0.98347,1e-05,3.26923]
[1778260455936,34.92,79814.88,0.0,-0.98341,1e-05,3.27926]
[1778260458966,34.92,79818.78,0.0,-0.98336,1e-05,3.28772]
[1778260461978,34.92,79825.98,0.0,-0.98327,1e-05,3.30463]
[1778260462985,34.92,79838.8,0.0,-0.98308,2e-05,3.33716]
[1778260464998,34.91,79845.93,0.0,-0.98298,2e-05,3.35443]
[1778260470036,34.91,79848.36,0.0,-0.98296,2e-05,3.35762]
[1778260471043,34.9,79855.24,0.0,-0.98286,2e-05,3.37313]
[1778260476078,34.9,79861.35,0.0,-0.98279,2e-05,3.38578]
[1778260478093,34.89,79867.37,0.0,-0.98271,2e-05,3.4002]
[1778260483127,34.89,79867.41,0.0,-0.98273,2e-05,3.39676]
[1778260488165,34.88,79865.47,0.0,-0.98278,2e-05,3.3882]
[1778260493197,34.87,79865.2,0.0,-0.9828,2e-05,3.38406]
[1778260498232,34.86,79866.09,0.0,-0.98281,2e-05,3.383]
[1778260503267,34.85,79864.96,0.0,-0.98285,2e-05,3.37666]
[1778260508302,34.85,79863.24,0.0,-0.98289,2e-05,3.36879]
[1778260511323,34.84,79869.4,0.0,-0.98281,2e-05,3.38293]
[1778260512331,34.84,79873.66,0.0,-0.98275,2e-05,3.39344]
[1778260517365,34.83,79875.52,0.0,-0.98274,2e-05,3.39482]
[1778260519381,34.83,79880.72,0.0,-0.98267,2e-05,3.40714]
[1778260522400,34.82,79887.5,0.0,-0.98258,2e-05,3.42296]
[1778260524416,34.82,79891.28,0.0,-0.98253,2e-05,3.43152]
[1778260529453,34.81,79889.55,0.0,-0.98257,2e-05,3.42323]
[1778260534487,34.81,79887.7,0.0,-0.98263,2e-05,3.41287]
[1778260538516,34.8,79882.62,0.0,-0.98273,2e-05,3.39658]
[1778260543551,34.79,79882.36,0.0,-0.98275,2e-05,3.3924]
[1778260548588,34.78,79883.18,0.0,-0.98276,2e-05,3.3911]
[1778260553623,34.78,79880.81,0.0,-0.98282,2e-05,3.38139]
[1778260558659,34.77,79882.46,0.0,-0.98281,2e-05,3.38233]
[1778260563693,34.76,79882.42,0.0,-0.98284,2e-05,3.37883]
[1778260568728,34.75,79881.83,0.0,-0.98286,2e-05,3.37391]
[1778260573763,34.74,79879.44,0.0,-0.98292,2e-05,3.36436]
[1778260575777,34.74,79868.1,0.0,-0.9831,2e-05,3.33345]
[1778260576784,34.74,79855.69,0.0,-0.98329,2e-05,3.30066]
[1778260577791,34.74,79852.88,0.0,-0.98334,2e-05,3.29236]
[1778260581579,34.73,79848.49,0.0,-0.98342,1e-05,3.27955]
[1778260583833,34.73,79853.91,0.0,-0.98334,2e-05,3.29204]
[1778260588868,34.73,79857.19,0.0,-0.98331,2e-05,3.298]
[1778260589875,34.72,79862.39,0.0,-0.98323,2e-05,3.31094]
[1778260591650,34.72,79873.93,0.0,-0.98307,2e-05,3.33862]
[1778260591889,34.72,79873.93,0.0,-0.98307,2e-05,3.33804]
[1778260593903,34.72,79879.9,0.0,-0.98299,2e-05,3.35245]
[1778260598938,34.71,79879.19,0.0,-0.98302,2e-05,3.3476]
[1778260602970,34.71,79886.06,0.0,-0.98293,2e-05,3.3632]
[1778260603974,34.71,79891.66,0.0,-0.98285,2e-05,3.37727]
[1778260609010,34.7,79885.65,0.0,-0.98296,2e-05,3.35824]
[1778260610017,34.7,79878.87,0.0,-0.98306,2e-05,3.3399]
[1778260611023,34.7,79870.03,0.0,-0.9832,2e-05,3.31634]
[1778260615053,34.69,79875.98,0.0,-0.98312,2e-05,3.3296]
[1778260618072,34.69,79881.39,0.0,-0.98305,2e-05,3.34198]
[1778260623107,34.68,79888.15,0.0,-0.98297,2e-05,3.35677]
[1778260625121,34.68,79893.68,0.0,-0.98289,2e-05,3.37004]
[1778260628142,34.67,79897.47,0.0,-0.98284,2e-05,3.37808]
[1778260633186,34.67,79895.13,0.0,-0.9829,2e-05,3.36869]
[1778260635198,34.66,79902.74,0.0,-0.98279,2e-05,3.38743]
[1778260637213,34.66,79909.3,0.0,-0.98269,2e-05,3.4034]
[1778260638226,34.66,79917.96,0.0,-0.98256,2e-05,3.42568]
[1778260641240,34.65,79923.83,0.0,-0.98249,2e-05,3.43908]
[1778260644260,34.65,79930.45,0.0,-0.98239,2e-05,3.45451]
[1778260649296,34.64,79934.35,0.0,-0.98236,2e-05,3.46105]
[1778260654334,34.63,79932.1,0.0,-0.98242,2e-05,3.44936]
[1778260656349,34.63,79926.58,0.0,-0.98252,2e-05,3.43315]
[1778260658365,34.62,79920.55,0.0,-0.98262,2e-05,3.41569]
[1778260661385,34.62,79926.04,0.0,-0.98255,2e-05,3.42828]
[1778260666421,34.61,79927.84,0.0,-0.98254,2e-05,3.42965]
[1778260671455,34.6,79927.51,0.0,-0.98257,2e-05,3.42543]
[1778260676490,34.6,79929.22,0.0,-0.98256,2e-05,3.42669]
[1778260681527,34.59,79934.15,0.0,-0.9825,2e-05,3.43655]
[1778260685554,34.58,79940.52,0.0,-0.98242,2e-05,3.45092]
[1778260689583,34.58,79931.47,0.0,-0.98258,2e-05,3.42396]
[1778260690590,34.58,79930.15,0.0,-0.9826,2e-05,3.4198]
[1778260695625,34.57,79930.89,0.0,-0.98261,2e-05,3.41865]
[1778260700659,34.56,79936.92,0.0,-0.98253,2e-05,3.43163]
[1778260703681,34.56,79941.99,0.0,-0.98246,2e-05,3.44331]
[1778260704688,34.56,79947.4,0.0,-0.98238,2e-05,3.45719]
[1778260705698,34.55,79951.95,0.0,-0.98231,2e-05,3.46877]
[1778260709723,34.55,79945.85,0.0,-0.98243,2e-05,3.44956]
[1778260713751,34.54,79951.26,0.0,-0.98237,2e-05,3.4596]
[1778260717778,34.54,79951.63,0.0,-0.98238,2e-05,3.45784]
[1778260722815,34.53,79956.16,0.0,-0.98233,2e-05,3.46659]
[1778260727848,34.52,79952.51,0.0,-0.9824,2e-05,3.45325]
[1778260733891,34.51,79955.12,0.0,-0.98239,2e-05,3.45611]
[1778260738926,34.5,79954.68,0.0,-0.98242,2e-05,3.4507]
[1778260743965,34.5,79960.67,0.0,-0.98234,2e-05,3.46406]
[1778260744978,34.49,79973.4,0.0,-0.98215,2e-05,3.49704]
[1778260750010,34.48,79978.7,0.0,-0.98209,2e-05,3.50744]
[1778260753029,34.48,79983.14,0.0,-0.98203,2e-05,3.51703]
[1778260757057,34.47,79990.28,0.0,-0.98194,2e-05,3.53311]
[1778260758063,34.47,79995.73,0.0,-0.98185,2e-05,3.54717]
[1778260763098,34.46,79998.13,0.0,-0.98184,2e-05,3.54923]
[1778260766119,34.45,80004.3,0.0,-0.98176,2e-05,3.56349]
[1778260771155,34.44,80004.13,0.0,-0.9818,2e-05,3.55646]
[1778260776188,34.43,80004.55,0.0,-0.98182,2e-05,3.55298]
[1778260781224,34.42,80009.92,0.0,-0.98176,2e-05,3.56315]
[1778260784245,34.42,80019.42,0.0,-0.98162,2e-05,3.58662]
[1778260790287,34.4,80022.4,0.0,-0.98161,2e-05,3.58912]
[1778260795321,34.39,80025.61,0.0,-0.98158,2e-05,3.59329]
[1778260799352,34.39,80032.29,0.0,-0.98149,2e-05,3.60811]
[1778260804385,34.37,80033.44,0.0,-0.9815,2e-05,3.60648]
[1778260809420,34.36,80033.62,0.0,-0.98153,2e-05,3.60218]
[1778260813452,34.36,80027.26,0.0,-0.98166,2e-05,3.58074]
[1778260815463,34.35,80019.69,0.0,-0.98179,2e-05,3.55798]
[1778260818484,34.35,80013.98,0.0,-0.9819,2e-05,3.53967]
[1778260825536,34.33,80010.95,0.0,-0.98198,2e-05,3.52561]
[1778260829564,34.33,80004.84,0.0,-0.9821,2e-05,3.50562]
[1778260830571,34.33,80000.44,0.0,-0.98218,2e-05,3.49283]
[1778260832585,34.32,79999.91,0.0,-0.9822,2e-05,3.48805]
[1778260837620,34.31,79995.69,0.0,-0.98229,2e-05,3.47293]
[1778260842656,34.31,79994.65,0.0,-0.98233,2e-05,3.46658]
[1778260847691,34.3,79996.48,0.0,-0.98232,2e-05,3.46796]
[1778260852725,34.29,79994.42,0.0,-0.98238,2e-05,3.45878]
[1778260857760,34.28,79991.35,0.0,-0.98245,2e-05,3.44692]
[1778260862797,34.28,79984.18,0.0,-0.98258,2e-05,3.4241]
[1778260864814,34.27,79966.99,0.0,-0.98286,2e-05,3.37675]
[1778260865821,34.27,79965.71,0.0,-0.98288,2e-05,3.37277]
[1778260867835,34.27,79973.11,0.0,-0.98277,2e-05,3.39135]
[1778260868842,34.27,79983.4,0.0,-0.98262,2e-05,3.41834]
[1778260869848,34.27,79984.02,0.0,-0.98261,2e-05,3.41936]
[1778260874884,34.26,79988.4,0.0,-0.98256,2e-05,3.42784]
[1778260877905,34.25,79981.48,0.0,-0.98268,2e-05,3.40722]
[1778260879920,34.25,79979.87,0.0,-0.98271,2e-05,3.40163]
[1778260884954,34.24,79977.63,0.0,-0.98277,2e-05,3.39257]
[1778260886968,34.24,79969.16,0.0,-0.98291,2e-05,3.36823]
[1778260892003,34.23,79980.16,0.0,-0.98276,2e-05,3.39292]
[1778260893010,34.23,79985.59,0.0,-0.98268,2e-05,3.40685]
[1778260895025,34.23,79979.36,0.0,-0.98279,2e-05,3.38895]
[1778260896032,34.23,79974.11,0.0,-0.98287,2e-05,3.37436]
[1778260901066,34.22,79974.74,0.0,-0.98288,2e-05,3.37317]
[1778260906101,34.22,79975.5,0.0,-0.98289,2e-05,3.37234]
[1778260911136,34.21,79972.75,0.0,-0.98295,2e-05,3.36223]
[1778260915170,34.21,79965.0,0.0,-0.98308,2e-05,3.33949]
[1778260919205,34.2,79959.97,0.0,-0.98317,2e-05,3.3242]
[1778260920993,34.2,79954.29,0.0,-0.98326,2e-05,3.30877]
[1778260925241,34.19,79963.73,0.0,-0.98313,2e-05,3.33127]
[1778260931063,34.19,79962.49,0.0,-0.98316,2e-05,3.325]
[1778260936316,34.18,79961.15,0.0,-0.9832,2e-05,3.31906]
[1778260941133,34.18,79951.49,0.0,-0.98336,2e-05,3.29136]
[1778260943366,34.18,79961.18,0.0,-0.98322,2e-05,3.3159]
[1778260944372,34.17,79972.92,0.0,-0.98304,2e-05,3.34642]
[1778260947393,34.17,79977.1,0.0,-0.98298,2e-05,3.3559]
[1778260950414,34.17,79979.9,0.0,-0.98295,2e-05,3.36168]
[1778260951421,34.17,79984.37,0.0,-0.98289,2e-05,3.37121]
[1778260956456,34.16,79980.95,0.0,-0.98296,2e-05,3.35916]
[1778260961491,34.15,79976.05,0.0,-0.98306,2e-05,3.3434]
[1778260966526,34.15,79977.21,0.0,-0.98305,2e-05,3.3438]
[1778260971561,34.14,79978.3,0.0,-0.98305,2e-05,3.34407]
[1778260976596,34.13,79979.47,0.0,-0.98305,2e-05,3.34456]
[1778260979617,34.13,79975.59,0.0,-0.98312,2e-05,3.33275]
[1778260983645,34.13,79980.96,0.0,-0.98305,2e-05,3.34503]
[1778260985662,34.13,79975.79,0.0,-0.98313,2e-05,3.33036]
[1778260990694,34.12,79977.04,0.0,-0.98313,2e-05,3.33132]
[1778260995729,34.11,79975.76,0.0,-0.98316,2e-05,3.32564]
[1778261000765,34.11,79974.18,0.0,-0.9832,2e-05,3.31928]
[1778261002779,34.11,79969.08,0.0,-0.98328,2e-05,3.30498]
[1778261003786,34.11,79964.0,0.0,-0.98336,2e-05,3.29122]
[1778261005800,34.11,79960.16,0.0,-0.98342,2e-05,3.28042]
[1778261010835,34.1,79964.5,0.0,-0.98337,2e-05,3.29004]
[1778261011842,34.1,79966.03,0.0,-0.98336,2e-05,3.2919]
[1778261014863,34.1,79967.75,0.0,-0.98334,2e-05,3.29523]
[1778261019897,34.09,79966.45,0.0,-0.98337,2e-05,3.28984]
[1778261024934,34.09,79959.51,0.0,-0.98349,2e-05,3.26972]
[1778261025942,34.09,79954.22,0.0,-0.98357,2e-05,3.25557]
[1778261026948,34.09,79951.2,0.0,-0.98362,2e-05,3.24738]
[1778261029968,34.09,79948.21,0.0,-0.98367,2e-05,3.23868]
[1778261035003,34.08,79950.36,0.0,-0.98364,2e-05,3.24275]
[1778261040040,34.08,79953.03,0.0,-0.98361,2e-05,3.24814]
[1778261045075,34.07,79956.41,0.0,-0.98357,2e-05,3.25533]
[1778261050189,34.07,79956.22,0.0,-0.98358,2e-05,3.25289]
[1778261055224,34.07,79956.98,0.0,-0.98358,2e-05,3.25324]
[1778261056232,34.07,79962.85,0.0,-0.9835,2e-05,3.2682]
[1778261061979,34.06,79966.24,0.0,-0.98345,2e-05,3.27522]
[1778261067309,34.06,79965.03,0.0,-0.98349,2e-05,3.26986]
[1778261070328,34.05,79956.84,0.0,-0.98362,2e-05,3.24747]
[1778261075367,34.05,79955.98,0.0,-0.98365,2e-05,3.24194]
[1778261080399,34.05,79958.74,0.0,-0.98361,2e-05,3.24756]
[1778261085434,34.04,79958.38,0.0,-0.98363,2e-05,3.24511]
[1778261090469,34.04,79963.83,0.0,-0.98356,2e-05,3.25776]
[1778261092189,34.04,79957.02,0.0,-0.98366,2e-05,3.23942]
[1778261098524,34.04,79958.63,0.0,-0.98365,2e-05,3.24182]
[1778261100539,34.03,79952.44,0.0,-0.98374,1e-05,3.22519]
[1778261105574,34.03,79953.14,0.0,-0.98374,2e-05,3.22567]
[1778261107588,34.03,79946.94,0.0,-0.98384,1e-05,3.20914]
[1778261108599,34.03,79941.09,0.0,-0.98393,1e-05,3.19387]
[1778261113633,34.03,79942.61,0.0,-0.98391,1e-05,3.19672]
[1778261118668,34.02,79937.01,0.0,-0.984,1e-05,3.18139]
[1778261120681,34.02,79930.41,0.0,-0.9841,1e-05,3.16421]
[1778261122695,34.02,79942.25,0.0,-0.98392,1e-05,3.19418]
[1778261124710,34.02,79947.62,0.0,-0.98385,1e-05,3.20757]
[1778261129746,34.02,79949.7,0.0,-0.98382,1e-05,3.21183]
[1778261131759,34.02,79955.41,0.0,-0.98375,2e-05,3.22437]
[1778261132767,34.02,79964.35,0.0,-0.98362,2e-05,3.2473]
[1778261135785,34.02,79969.38,0.0,-0.98354,2e-05,3.25951]
[1778261140821,34.01,79968.31,0.0,-0.98357,2e-05,3.2552]
[1778261143850,34.01,79972.33,0.0,-0.98351,2e-05,3.26477]
[1778261145862,34.01,79980.67,0.0,-0.98339,2e-05,3.28594]
[1778261150899,34.0,79976.83,0.0,-0.98346,2e-05,3.27407]
[1778261155932,34.0,79977.41,0.0,-0.98346,2e-05,3.27385]
[1778261160971,34.0,79975.13,0.0,-0.98351,2e-05,3.26616]
[1778261161979,34.0,79986.85,0.0,-0.98333,2e-05,3.29661]
[1778261162987,34.0,79997.19,0.0,-0.98317,2e-05,3.32357]
[1778261163993,33.99,80002.69,0.0,-0.98309,2e-05,3.33775]
[1778261164998,33.99,80005.23,0.0,-0.98305,2e-05,3.34405]
[1778261170034,33.99,80005.25,0.0,-0.98307,2e-05,3.34174]
[1778261175068,33.98,80000.9,0.0,-0.98315,2e-05,3.32779]
[1778261179095,33.98,80008.85,0.0,-0.98304,2e-05,3.3471]
[1778261180103,33.98,80010.5,0.0,-0.98301,2e-05,3.35101]
[1778261185139,33.97,80010.01,0.0,-0.98304,2e-05,3.34717]
[1778261190174,33.97,80010.12,0.0,-0.98305,2e-05,3.34498]
[1778261195209,33.96,80004.84,0.0,-0.98315,2e-05,3.32673]
[1778261199236,33.96,79998.49,0.0,-0.98326,2e-05,3.30802]
[1778261200244,33.96,80004.47,0.0,-0.98317,2e-05,3.32342]
[1778261201251,33.95,80007.43,0.0,-0.98313,2e-05,3.33082]
[1778261203265,33.95,79998.55,0.0,-0.98328,2e-05,3.30587]
[1778261204272,33.95,79993.86,0.0,-0.98335,2e-05,3.29307]
[1778261207292,33.95,79999.42,0.0,-0.98327,2e-05,3.30648]
[1778261212327,33.94,80000.6,0.0,-0.98327,2e-05,3.30752]
[1778261217363,33.94,79993.86,0.0,-0.98338,2e-05,3.28772]
[1778261222398,33.93,80001.0,0.0,-0.98328,2e-05,3.30464]
[1778261223405,33.93,80006.85,0.0,-0.9832,2e-05,3.31972]
[1778261226427,33.93,80012.23,0.0,-0.98312,2e-05,3.33273]
[1778261230454,33.93,80018.61,0.0,-0.98303,2e-05,3.34793]
[1778261234482,33.92,80024.76,0.0,-0.98295,2e-05,3.36247]
[1778261237546,33.92,80031.42,0.0,-0.98285,2e-05,3.37937]
[1778261238527,33.92,80037.55,0.0,-0.98276,2e-05,3.39485]
[1778261239530,33.92,80044.22,0.0,-0.98266,2e-05,3.41233]
[1778261240537,33.91,80052.09,0.0,-0.98253,2e-05,3.43313]
[1778261243262,33.91,80032.51,0.0,-0.98285,2e-05,3.37892]
[1778261243557,33.91,80032.51,0.0,-0.98285,2e-05,3.3784]
[1778261247586,33.91,80039.86,0.0,-0.98275,2e-05,3.39611]
[1778261251613,33.9,80050.92,0.0,-0.9826,2e-05,3.42203]
[1778261253332,33.9,80033.6,0.0,-0.98288,2e-05,3.37455]
[1778261254641,33.9,80016.16,0.0,-0.98315,2e-05,3.32691]
[1778261255649,33.9,80002.22,0.0,-0.98337,2e-05,3.28959]
[1778261260683,33.89,80001.2,0.0,-0.9834,2e-05,3.28511]
[1778261265722,33.89,79999.63,0.0,-0.98343,2e-05,3.27921]
[1778261270757,33.89,79999.27,0.0,-0.98345,2e-05,3.27649]
[1778261275791,33.88,79986.76,0.0,-0.98365,2e-05,3.242]
[1778261277808,33.88,79981.69,0.0,-0.98373,2e-05,3.22823]
[1778261279820,33.88,79970.14,0.0,-0.9839,1e-05,3.1978]
[1778261280827,33.88,79962.4,0.0,-0.98402,1e-05,3.17767]
[1778261285862,33.88,79957.98,0.0,-0.98409,1e-05,3.16551]
[1778261290897,33.88,79954.46,0.0,-0.98415,1e-05,3.15576]
[1778261295932,33.87,79955.69,0.0,-0.98413,1e-05,3.15826]
[1778261299960,33.87,79962.42,0.0,-0.98404,1e-05,3.17494]
[1778261301975,33.87,79970.81,0.0,-0.98391,1e-05,3.19618]
[1778261307010,33.87,79975.5,0.0,-0.98385,1e-05,3.20726]
[1778261312052,33.87,79978.15,0.0,-0.98383,2e-05,3.21127]
[1778261317086,33.86,79989.34,0.0,-0.98366,2e-05,3.23927]
[1778261318093,33.86,79989.14,0.0,-0.98367,2e-05,3.23848]
[1778261323128,33.86,79990.1,0.0,-0.98366,2e-05,3.23963]
[1778261328164,33.86,79990.18,0.0,-0.98367,2e-05,3.2385]
[1778261331185,33.86,79992.11,0.0,-0.98364,2e-05,3.24281]
[1778261332191,33.86,79992.44,0.0,-0.98364,2e-05,3.24341]
[1778261337230,33.85,79988.98,0.0,-0.9837,2e-05,3.23311]
[1778261342264,33.85,79990.11,0.0,-0.98369,2e-05,3.2349]
[1778261347297,33.85,79991.84,0.0,-0.98367,2e-05,3.23827]
[1778261352332,33.84,79994.9,0.0,-0.98363,2e-05,3.2451]
[1778261354345,33.84,79999.91,0.0,-0.98356,2e-05,3.25774]
[1778261355353,33.84,80002.31,0.0,-0.98352,2e-05,3.26378]
[1778261360388,33.84,80000.04,0.0,-0.98356,2e-05,3.25644]
[1778261365423,33.84,79999.04,0.0,-0.98359,2e-05,3.25241]
[1778261370462,33.83,80000.11,0.0,-0.98358,2e-05,3.25351]
[1778261373478,33.83,80009.96,0.0,-0.98345,2e-05,3.27667]
[1778261378514,33.83,80005.74,0.0,-0.98352,2e-05,3.26387]
[1778261383551,33.82,80003.86,0.0,-0.98356,2e-05,3.25727]
[1778261388584,33.82,80000.95,0.0,-0.98361,2e-05,3.24799]
[1778261393620,33.82,79998.23,0.0,-0.98366,2e-05,3.23925]
[1778261398658,33.81,79998.85,0.0,-0.98366,2e-05,3.23923]
[1778261402682,33.81,80007.87,0.0,-0.98353,2e-05,3.26149]
[1778261407717,33.8,80012.45,0.0,-0.98348,2e-05,3.27166]
[1778261412756,33.8,80013.48,0.0,-0.98347,2e-05,3.27252]
[1778261414778,33.8,80023.28,0.0,-0.98332,2e-05,3.29763]
[1778261415781,33.8,80029.9,0.0,-0.98323,2e-05,3.31478]
[1778261416792,33.8,80038.16,0.0,-0.9831,2e-05,3.33635]
[1778261421827,33.79,80038.21,0.0,-0.98311,2e-05,3.33456]
[1778261423842,33.79,80046.01,0.0,-0.98299,2e-05,3.355]
[1778261424853,33.79,80051.93,0.0,-0.98291,2e-05,3.36941]
[1778261425854,33.79,80062.1,0.0,-0.98275,2e-05,3.39633]
[1778261427866,33.78,80054.45,0.0,-0.98288,2e-05,3.37447]
[1778261428873,33.78,80047.6,0.0,-0.98299,2e-05,3.35549]
[1778261430591,33.78,80043.24,0.0,-0.98306,2e-05,3.3433]
[1778261433908,33.78,80039.49,0.0,-0.98314,2e-05,3.32959]
[1778261437936,33.77,80046.74,0.0,-0.98304,2e-05,3.34716]
[1778261439950,33.77,80052.92,0.0,-0.98294,2e-05,3.36276]
[1778261441966,33.77,80061.87,0.0,-0.98281,2e-05,3.38585]
[1778261442972,33.77,80068.05,0.0,-0.98272,2e-05,3.40203]
[1778261443978,33.77,80073.82,0.0,-0.98263,2e-05,3.41713]
[1778261447019,33.77,80097.88,0.0,-0.98223,2e-05,3.48536]
[1778261448029,33.77,80103.37,0.0,-0.98213,2e-05,3.50121]
[1778261449028,33.77,80124.12,0.0,-0.98179,2e-05,3.55975]
[1778261450041,33.77,80144.49,0.0,-0.98144,2e-05,3.61785]
[1778261451041,33.78,80150.35,0.0,-0.98132,2e-05,3.63841]
[1778261452047,33.78,80155.56,0.0,-0.98123,2e-05,3.6537]
[1778261456078,33.79,80149.85,0.0,-0.98132,2e-05,3.6388]
[1778261457088,33.79,80139.61,0.0,-0.98149,2e-05,3.61002]
[1778261460112,33.79,80144.42,0.0,-0.9814,2e-05,3.62497]
[1778261462119,33.79,80153.01,0.0,-0.98125,2e-05,3.65025]
[1778261463126,33.79,80162.89,0.0,-0.98108,2e-05,3.67896]
[1778261465149,33.79,80199.44,0.0,-0.98044,2e-05,3.78583]
[1778261466156,33.79,80223.88,0.0,-0.98002,2e-05,3.85548]
[1778261468171,33.79,80216.94,0.0,-0.98015,2e-05,3.83486]
[1778261471204,33.79,80222.93,0.0,-0.98004,2e-05,3.85286]
[1778261473209,33.79,80198.33,0.0,-0.98047,2e-05,3.78049]
[1778261474216,33.79,80189.8,0.0,-0.98062,2e-05,3.75562]
[1778261476230,33.79,80174.38,0.0,-0.98089,2e-05,3.71112]
[1778261478244,33.79,80167.48,0.0,-0.981,2e-05,3.6917]
[1778261479251,33.79,80178.83,0.0,-0.98081,2e-05,3.72488]
[1778261481265,33.79,80184.04,0.0,-0.98071,2e-05,3.74051]
[1778261486315,33.79,80179.63,0.0,-0.98078,2e-05,3.72874]
[1778261487325,33.8,80171.45,0.0,-0.98092,2e-05,3.70521]
[1778261488327,33.8,80175.76,0.0,-0.98085,2e-05,3.718]
[1778261490347,33.8,80180.73,0.0,-0.98076,2e-05,3.73297]
[1778261491350,33.8,80175.63,0.0,-0.98085,2e-05,3.71643]
[1778261492356,33.8,80167.37,0.0,-0.981,2e-05,3.69274]
[1778261493382,33.8,80167.04,0.0,-0.981,2e-05,3.69209]
[1778261495385,33.8,80175.77,0.0,-0.98084,2e-05,3.71798]
[1778261497412,33.8,80179.18,0.0,-0.98078,2e-05,3.7284]
[1778261499423,33.8,80194.41,0.0,-0.98051,2e-05,3.77346]
[1778261500440,33.8,80207.98,0.0,-0.98027,2e-05,3.81351]
[1778261501439,33.8,80209.23,0.0,-0.98025,2e-05,3.81751]
[1778261502449,33.8,80196.7,0.0,-0.98047,2e-05,3.7806]
[1778261503451,33.8,80196.34,0.0,-0.98048,2e-05,3.77971]
[1778261505465,33.8,80202.58,0.0,-0.98036,2e-05,3.79844]
[1778261507479,33.8,80211.0,0.0,-0.98021,2e-05,3.82363]
[1778261509493,33.8,80208.87,0.0,-0.98025,2e-05,3.81749]
[1778261512514,33.81,80200.93,0.0,-0.98039,2e-05,3.79433]
[1778261513521,33.81,80200.21,0.0,-0.9804,2e-05,3.79235]
[1778261518556,33.81,80198.95,0.0,-0.98042,2e-05,3.78934]
[1778261523591,33.81,80194.57,0.0,-0.98049,2e-05,3.77718]
[1778261524599,33.81,80180.78,0.0,-0.98073,2e-05,3.73694]
[1778261525605,33.81,80169.55,0.0,-0.98092,2e-05,3.70452]
[1778261526612,33.81,80163.31,0.0,-0.98103,2e-05,3.68675]
[1778261527619,33.81,80158.24,0.0,-0.98112,2e-05,3.67245]
[1778261529633,33.81,80156.19,0.0,-0.98115,2e-05,3.66723]
[1778261532655,33.81,80148.55,0.0,-0.98127,2e-05,3.64633]
[1778261533661,33.81,80151.06,0.0,-0.98123,2e-05,3.65388]
[1778261534668,33.82,80156.63,0.0,-0.98113,2e-05,3.67024]
[1778261535676,33.82,80159.89,0.0,-0.98107,2e-05,3.67995]
[1778261536682,33.82,80165.56,0.0,-0.98097,2e-05,3.69664]
[1778261537692,33.82,80170.06,0.0,-0.98089,2e-05,3.70996]
[1778261539704,33.82,80176.83,0.0,-0.98077,2e-05,3.73014]
[1778261540711,33.82,80182.01,0.0,-0.98068,2e-05,3.74548]
[1778261541718,33.82,80189.13,0.0,-0.98055,2e-05,3.76653]
[1778261542724,33.82,80185.97,0.0,-0.98061,2e-05,3.75745]
[1778261547760,33.82,80181.18,0.0,-0.98069,2e-05,3.7444]
[1778261549774,33.82,80174.99,0.0,-0.98079,2e-05,3.72684]
[1778261553805,33.83,80166.47,0.0,-0.98094,2e-05,3.70126]
[1778261554809,33.83,80159.84,0.0,-0.98105,2e-05,3.6824]
[1778261555816,33.83,80159.32,0.0,-0.98106,2e-05,3.68123]
[1778261561566,33.83,80150.72,0.0,-0.9812,2e-05,3.65848]
[1778261566901,33.83,80156.82,0.0,-0.98108,2e-05,3.67774]
[1778261567908,33.83,80155.98,0.0,-0.98109,2e-05,3.67562]
[1778261572943,33.84,80156.41,0.0,-0.98108,2e-05,3.67835]
[1778261573949,33.84,80160.7,0.0,-0.981,2e-05,3.69101]
[1778261578985,33.84,80164.12,0.0,-0.98093,2e-05,3.70223]
[1778261582007,33.84,80172.12,0.0,-0.98079,2e-05,3.72615]
[1778261583015,33.84,80180.35,0.0,-0.98065,2e-05,3.75036]
[1778261584026,33.84,80184.84,0.0,-0.98057,2e-05,3.76367]
[1778261587048,33.84,80190.05,0.0,-0.98047,2e-05,3.7794]
[1778261589063,33.85,80195.36,0.0,-0.98038,2e-05,3.79531]
[1778261592084,33.85,80203.95,0.0,-0.98022,2e-05,3.82104]
[1778261593093,33.85,80218.65,0.0,-0.97996,2e-05,3.86489]
[1778261594102,33.85,80227.45,0.0,-0.9798,2e-05,3.89127]
[1778261595105,33.85,80229.73,0.0,-0.97976,2e-05,3.89809]
[1778261597119,33.85,80224.08,0.0,-0.97986,2e-05,3.88102]
[1778261598126,33.85,80220.9,0.0,-0.97992,2e-05,3.87148]
[1778261600841,33.85,80226.78,0.0,-0.97982,2e-05,3.88906]
[1778261606192,33.85,80229.82,0.0,-0.97976,2e-05,3.898]
[1778261608209,33.84,80224.44,0.0,-0.97986,2e-05,3.88176]
[1778261612236,33.84,80232.42,0.0,-0.97973,2e-05,3.90367]
[1778261613243,33.84,80232.3,0.0,-0.97973,2e-05,3.90325]
[1778261617271,33.84,80225.92,0.0,-0.97984,2e-05,3.88386]
[1778261619285,33.84,80225.09,0.0,-0.97986,2e-05,3.88131]
[1778261622306,33.84,80209.55,0.0,-0.98014,2e-05,3.83488]
[1778261623313,33.84,80209.83,0.0,-0.98013,2e-05,3.83578]
[1778261624323,33.84,80221.91,0.0,-0.97992,2e-05,3.87188]
[1778261629355,33.84,80216.41,0.0,-0.98002,2e-05,3.85544]
[1778261632378,33.84,80211.39,0.0,-0.9801,2e-05,3.8406]
[1778261637411,33.85,80208.84,0.0,-0.98015,2e-05,3.83324]
[1778261638418,33.85,80204.19,0.0,-0.98023,2e-05,3.81952]
[1778261641441,33.85,80187.67,0.0,-0.98052,2e-05,3.77116]
[1778261646477,33.85,80187.14,0.0,-0.98052,2e-05,3.77052]
[1778261650507,33.85,80179.59,0.0,-0.98065,2e-05,3.74921]
[1778261652519,33.85,80177.31,0.0,-0.98069,2e-05,3.74305]
[1778261653526,33.85,80182.45,0.0,-0.9806,2e-05,3.75832]
[1778261654533,33.85,80186.28,0.0,-0.98053,2e-05,3.76977]
[1778261656547,33.85,80188.29,0.0,-0.98049,2e-05,3.77608]
[1778261661582,33.85,80182.04,0.0,-0.98059,2e-05,3.75876]
[1778261666617,33.86,80179.79,0.0,-0.98063,2e-05,3.7533]
[1778261670652,33.86,80179.47,0.0,-0.98063,2e-05,3.75335]
[1778261671663,33.86,80186.31,0.0,-0.98052,2e-05,3.7717]
[1778261672660,33.86,80196.95,0.0,-0.98033,2e-05,3.80324]
[1778261673669,33.86,80202.11,0.0,-0.98023,2e-05,3.81867]
[1778261674675,33.86,80203.07,0.0,-0.98022,2e-05,3.82166]
[1778261679711,33.86,80210.41,0.0,-0.98008,2e-05,3.84414]
[1778261682731,33.86,80223.05,0.0,-0.97985,2e-05,3.88222]
[1778261683738,33.86,80227.31,0.0,-0.97977,2e-05,3.8954]
[1778261684744,33.86,80227.96,0.0,-0.97976,2e-05,3.89747]
[1778261689780,33.86,80224.23,0.0,-0.97983,2e-05,3.88625]
[1778261694815,33.86,80231.33,0.0,-0.9797,2e-05,3.90757]
[1778261698844,33.86,80240.89,0.0,-0.97953,2e-05,3.93629]
[1778261699850,33.86,80243.83,0.0,-0.97947,2e-05,3.94511]
[1778261701864,33.86,80248.16,0.0,-0.97939,2e-05,3.95805]
[1778261702872,33.86,80241.3,0.0,-0.97952,2e-05,3.93708]
[1778261703878,33.86,80235.2,0.0,-0.97963,2e-05,3.91853]
[1778261704888,33.86,80230.64,0.0,-0.97972,2e-05,3.90471]
[1778261705894,33.86,80225.36,0.0,-0.97981,2e-05,3.88878]
[1778261707909,33.86,80220.88,0.0,-0.97989,2e-05,3.87531]
[1778261712943,33.86,80219.37,0.0,-0.97992,2e-05,3.87075]
[1778261716971,33.86,80212.85,0.0,-0.98004,2e-05,3.85133]
[1778261718985,33.86,80207.26,0.0,-0.98013,2e-05,3.83507]
[1778261719992,33.86,80202.91,0.0,-0.98021,2e-05,3.82222]
[1778261722009,33.86,80200.84,0.0,-0.98025,2e-05,3.81627]
[1778261727047,33.86,80206.99,0.0,-0.98014,2e-05,3.83498]
[1778261732082,33.86,80213.4,0.0,-0.98003,2e-05,3.85243]
[1778261737117,33.87,80216.08,0.0,-0.97998,2e-05,3.86065]
[1778261742153,33.87,80220.17,0.0,-0.9799,2e-05,3.873]
[1778261747188,33.87,80213.78,0.0,-0.98002,2e-05,3.85396]
[1778261750894,33.87,80210.64,0.0,-0.98007,2e-05,3.84479]
[1778261755245,33.87,80218.06,0.0,-0.97994,2e-05,3.86715]
[1778261760969,33.87,80231.39,0.0,-0.9797,2e-05,3.90727]
[1778261762301,33.87,80242.79,0.0,-0.97949,2e-05,3.94169]
[1778261763306,33.87,80255.31,0.0,-0.97926,2e-05,3.97971]
[1778261764307,33.87,80259.99,0.0,-0.97917,2e-05,3.99386]
[1778261765314,33.87,80260.87,0.0,-0.97916,2e-05,3.99637]
[1778261770349,33.86,80260.88,0.0,-0.97918,2e-05,3.99345]
[1778261771356,33.86,80255.63,0.0,-0.97928,2e-05,3.97719]
[1778261772364,33.86,80253.21,0.0,-0.97932,2e-05,3.96963]
[1778261773376,33.86,80246.02,0.0,-0.97946,2e-05,3.94759]
[1778261774383,33.86,80235.97,0.0,-0.97964,2e-05,3.91703]
[1778261775396,33.86,80216.09,0.0,-0.98,2e-05,3.85727]
[1778261776399,33.86,80205.59,0.0,-0.98019,2e-05,3.82605]
[1778261777403,33.86,80202.86,0.0,-0.98024,2e-05,3.81803]
[1778261780424,33.86,80202.07,0.0,-0.98025,2e-05,3.81599]
[1778261785470,33.86,80196.79,0.0,-0.98034,2e-05,3.80094]
[1778261786480,33.86,80188.52,0.0,-0.98048,2e-05,3.77688]
[1778261787484,33.86,80177.32,0.0,-0.98068,2e-05,3.74432]
[1778261788491,33.86,80171.95,0.0,-0.98077,2e-05,3.72892]
[1778261790521,33.86,80166.43,0.0,-0.98086,2e-05,3.71342]
[1778261792523,33.86,80183.72,0.0,-0.98057,2e-05,3.76234]
[1778261793537,33.86,80192.33,0.0,-0.98042,2e-05,3.78762]
[1778261794543,33.86,80191.89,0.0,-0.98042,2e-05,3.78648]
[1778261799571,33.87,80192.9,0.0,-0.9804,2e-05,3.79037]
[1778261802591,33.87,80187.31,0.0,-0.98049,2e-05,3.77445]
[1778261806621,33.87,80182.3,0.0,-0.98058,2e-05,3.76057]
[1778261808639,33.87,80175.07,0.0,-0.9807,2e-05,3.73995]
[1778261813670,33.87,80178.5,0.0,-0.98063,2e-05,3.75119]
[1778261817697,33.87,80169.51,0.0,-0.98078,2e-05,3.72594]
[1778261818705,33.87,80168.31,0.0,-0.9808,2e-05,3.72272]
[1778261823739,33.88,80175.81,0.0,-0.98066,2e-05,3.74594]
[1778261824789,33.88,80180.75,0.0,-0.98058,2e-05,3.76062]
[1778261826760,33.88,80184.95,0.0,-0.9805,2e-05,3.77334]
[1778261830795,33.88,80173.15,0.0,-0.9807,2e-05,3.73964]
[1778261831795,33.88,80169.19,0.0,-0.98077,2e-05,3.72837]
[1778261832802,33.88,80158.09,0.0,-0.98096,2e-05,3.69647]
[1778261833809,33.88,80154.06,0.0,-0.98103,2e-05,3.68517]
[1778261838844,33.89,80148.91,0.0,-0.9811,2e-05,3.67204]
[1778261840860,33.89,80142.14,0.0,-0.98122,2e-05,3.6533]
[1778261841865,33.89,80138.22,0.0,-0.98128,2e-05,3.64246]
[1778261843881,33.89,80130.07,0.0,-0.98141,2e-05,3.61999]
[1778261844890,33.89,80120.44,0.0,-0.98157,2e-05,3.59311]
[1778261845894,33.89,80111.83,0.0,-0.98171,2e-05,3.56929]
[1778261846901,33.89,80111.96,0.0,-0.98171,2e-05,3.57016]
[1778261848915,33.89,80122.69,0.0,-0.98152,2e-05,3.60145]
[1778261849924,33.9,80128.55,0.0,-0.98142,2e-05,3.61853]
[1778261850930,33.9,80129.9,0.0,-0.9814,2e-05,3.6228]
[1778261855967,33.9,80131.57,0.0,-0.98137,2e-05,3.62775]
[1778261859996,33.9,80128.95,0.0,-0.9814,2e-05,3.62188]
[1778261862008,33.91,80126.05,0.0,-0.98144,2e-05,3.61447]
[1778261864024,33.91,80120.93,0.0,-0.98152,2e-05,3.6008]
[1778261866038,33.91,80111.6,0.0,-0.98168,2e-05,3.57536]
[1778261867045,33.91,80111.4,0.0,-0.98168,2e-05,3.57528]
[1778261869059,33.91,80117.75,0.0,-0.98156,2e-05,3.59417]
[1778261872082,33.92,80126.34,0.0,-0.98141,2e-05,3.61992]
[1778261877116,33.92,80127.74,0.0,-0.98137,2e-05,3.62612]
[1778261882152,33.93,80130.39,0.0,-0.98132,2e-05,3.6359]
[1778261885175,33.93,80137.39,0.0,-0.98119,2e-05,3.65726]
[1778261886216,33.93,80140.0,0.0,-0.98114,2e-05,3.66515]
[1778261888196,33.93,80131.32,0.0,-0.98128,2e-05,3.64114]
[1778261889203,33.93,80129.17,0.0,-0.98132,2e-05,3.63544]
[1778261891921,33.94,80120.61,0.0,-0.98145,2e-05,3.61249]
[1778261894238,33.94,80111.96,0.0,-0.98159,2e-05,3.58903]
[1778261895248,33.94,80110.38,0.0,-0.98162,2e-05,3.58511]
[1778261899289,33.94,80104.96,0.0,-0.9817,2e-05,3.57064]
[1778261900295,33.94,80090.62,0.0,-0.98194,2e-05,3.52971]
[1778261901991,33.93,80092.56,0.0,-0.98192,2e-05,3.53363]
[1778261904320,33.93,80095.38,0.0,-0.98188,2e-05,3.53997]
[1778261905326,33.93,80101.58,0.0,-0.98179,2e-05,3.55653]
[1778261906332,33.93,80101.47,0.0,-0.98179,2e-05,3.55542]
[1778261908347,33.92,80109.81,0.0,-0.98166,2e-05,3.57719]
[1778261910361,33.92,80113.85,0.0,-0.9816,2e-05,3.58826]
[1778261915396,33.93,80102.57,0.0,-0.98179,2e-05,3.55588]
[1778261916403,33.92,80099.65,0.0,-0.98184,2e-05,3.54689]
[1778261917410,33.92,80104.71,0.0,-0.98176,2e-05,3.56027]
[1778261918417,33.92,80106.33,0.0,-0.98174,2e-05,3.56399]
[1778261922131,33.92,80113.42,0.0,-0.98162,2e-05,3.58471]
[1778261927479,33.92,80112.68,0.0,-0.98164,2e-05,3.58104]
[1778261932514,33.91,80107.88,0.0,-0.98175,2e-05,3.56327]
[1778261935536,33.91,80100.18,0.0,-0.98189,2e-05,3.53925]
[1778261940574,33.9,80104.4,0.0,-0.98184,2e-05,3.54707]
[1778261942585,33.89,80113.69,0.0,-0.9817,2e-05,3.57151]
[1778261944600,33.89,80116.71,0.0,-0.98166,2e-05,3.57745]
[1778261946613,33.89,80121.97,0.0,-0.98158,2e-05,3.59143]
[1778261951660,33.89,80123.06,0.0,-0.98156,2e-05,3.59483]
[1778261956695,33.88,80128.69,0.0,-0.98147,2e-05,3.60918]
[1778261958709,33.89,80134.12,0.0,-0.98138,2e-05,3.62558]
[1778261963743,33.89,80136.28,0.0,-0.98133,2e-05,3.63407]
[1778261968779,33.9,80135.04,0.0,-0.98133,2e-05,3.63283]
[1778261971800,33.9,80125.89,0.0,-0.98149,2e-05,3.60638]
[1778261973815,33.89,80118.11,0.0,-0.98163,2e-05,3.58266]
[1778261975828,33.89,80108.54,0.0,-0.9818,2e-05,3.55412]
[1778261978863,33.89,80103.27,0.0,-0.9819,2e-05,3.53704]
[1778261980884,33.89,80115.11,0.0,-0.9817,2e-05,3.57023]
[1778261981879,33.88,80124.83,0.0,-0.98156,2e-05,3.5952]
[1778261986909,33.87,80125.12,0.0,-0.98157,2e-05,3.59315]
[1778261988923,33.88,80130.84,0.0,-0.98147,2e-05,3.61041]
[1778261992960,33.88,80136.45,0.0,-0.98136,2e-05,3.62843]
[1778261994965,33.88,80145.86,0.0,-0.98119,2e-05,3.65626]
[1778262000000,33.89,80144.02,0.0,-0.98121,2e-05,3.65327]
[1778262005040,33.89,80151.36,0.0,-0.98107,2e-05,3.67652]
[1778262007051,33.89,80157.64,0.0,-0.98096,2e-05,3.69539]
[1778262010077,33.9,80147.34,0.0,-0.98113,2e-05,3.66688]
[1778262012086,33.9,80139.99,0.0,-0.98125,2e-05,3.64666]
[1778262017122,33.9,80134.06,0.0,-0.98134,2e-05,3.63182]
[1778262022157,33.91,80132.29,0.0,-0.98135,2e-05,3.62886]
[1778262025180,33.91,80136.92,0.0,-0.98127,2e-05,3.64327]
[1778262030219,33.91,80134.29,0.0,-0.9813,2e-05,3.63763]
[1778262033243,33.92,80140.87,0.0,-0.98119,2e-05,3.65566]
[1778262038274,33.92,80139.01,0.0,-0.98121,2e-05,3.65207]
[1778262043312,33.92,80138.3,0.0,-0.98122,2e-05,3.65171]
[1778262046331,33.93,80132.7,0.0,-0.98131,2e-05,3.63671]
[1778262051365,33.93,80131.92,0.0,-0.98131,2e-05,3.63618]
[1778262056401,33.93,80128.87,0.0,-0.98135,2e-05,3.62921]
[1778262059426,33.93,80121.25,0.0,-0.98147,2e-05,3.60861]
[1778262060433,33.94,80121.75,0.0,-0.98146,2e-05,3.61041]
[1778262063134,33.94,80127.2,0.0,-0.98136,2e-05,3.62699]
[1778262068490,33.94,80126.04,0.0,-0.98137,2e-05,3.62544]
[1778262073204,33.95,80120.68,0.0,-0.98145,2e-05,3.61209]
[1778262076548,33.95,80113.74,0.0,-0.98156,2e-05,3.59368]
[1778262079569,33.95,80114.8,0.0,-0.98153,2e-05,3.59801]
[1778262083274,33.96,80125.57,0.0,-0.98134,2e-05,3.63034]
[1778262085611,33.96,80126.55,0.0,-0.98132,2e-05,3.63396]
[1778262090646,33.96,80123.42,0.0,-0.98136,2e-05,3.62715]
[1778262095681,33.97,80116.92,0.0,-0.98147,2e-05,3.60891]
[1778262096688,33.96,80114.16,0.0,-0.98152,2e-05,3.60016]
[1778262097695,33.96,80107.79,0.0,-0.98163,2e-05,3.58127]
[1778262098702,33.96,80103.32,0.0,-0.98171,2e-05,3.56782]
[1778262100715,33.96,80100.74,0.0,-0.98176,2e-05,3.55889]
[1778262105751,33.95,80101.07,0.0,-0.98178,2e-05,3.55566]
[1778262110788,33.94,80108.13,0.0,-0.98169,2e-05,3.57135]
[1778262113807,33.93,80112.99,0.0,-0.98162,2e-05,3.5825]
[1778262119849,33.92,80115.85,0.0,-0.98161,2e-05,3.58548]
[1778262124883,33.91,80117.5,0.0,-0.98161,2e-05,3.58508]
[1778262127909,33.91,80122.77,0.0,-0.98154,2e-05,3.5974]
[1778262131935,33.9,80117.89,0.0,-0.98164,2e-05,3.58025]
[1778262136969,33.89,80121.83,0.0,-0.9816,2e-05,3.58725]
[1778262142007,33.88,80123.36,0.0,-0.98159,2e-05,3.58882]
[1778262147041,33.88,80127.56,0.0,-0.98154,2e-05,3.59652]
[1778262152076,33.87,80126.15,0.0,-0.9816,2e-05,3.58654]
[1778262157111,33.86,80124.11,0.0,-0.98166,2e-05,3.57679]
[1778262162146,33.85,80128.91,0.0,-0.9816,2e-05,3.58634]
[1778262167181,33.85,80129.97,0.0,-0.98158,2e-05,3.5895]
[1778262170202,33.84,80124.63,0.0,-0.98169,2e-05,3.57205]
[1778262172216,33.84,80117.91,0.0,-0.98181,2e-05,3.55164]
[1778262173223,33.84,80107.4,0.0,-0.98199,2e-05,3.52155]
[1778262178258,33.83,80108.44,0.0,-0.98199,2e-05,3.52099]
[1778262183294,33.82,80110.88,0.0,-0.98197,2e-05,3.52426]
[1778262188329,33.82,80109.87,0.0,-0.98201,2e-05,3.51789]
[1778262193364,33.81,80108.77,0.0,-0.98205,2e-05,3.51135]
[1778262198400,33.8,80102.8,0.0,-0.98217,2e-05,3.49137]
[1778262203434,33.8,80101.66,0.0,-0.98221,2e-05,3.48495]
[1778262208470,33.79,80101.94,0.0,-0.98222,2e-05,3.48244]
[1778262213506,33.78,80106.01,0.0,-0.98218,2e-05,3.48857]
[1778262218541,33.77,80104.87,0.0,-0.98222,2e-05,3.4821]
[1778262224267,33.77,80110.88,0.0,-0.98215,2e-05,3.4948]
[1778262229620,33.76,80111.07,0.0,-0.98216,2e-05,3.49191]
[1778262234655,33.75,80110.23,0.0,-0.9822,2e-05,3.48615]
[1778262239694,33.74,80114.96,0.0,-0.98214,2e-05,3.49589]
[1778262244727,33.74,80111.81,0.0,-0.9822,2e-05,3.48513]
[1778262249763,33.74,80117.4,0.0,-0.98212,2e-05,3.50007]
[1778262254800,33.73,80118.6,0.0,-0.98211,2e-05,3.50132]
[1778262259833,33.73,80119.43,0.0,-0.9821,2e-05,3.50295]
[1778262264868,33.72,80119.0,0.0,-0.98213,2e-05,3.49834]
[1778262269903,33.72,80122.08,0.0,-0.9821,2e-05,3.50355]
[1778262272925,33.72,80124.13,0.0,-0.98206,2e-05,3.50948]
[1778262274938,33.72,80129.15,0.0,-0.98197,2e-05,3.52487]
[1778262279972,33.73,80129.25,0.0,-0.98195,2e-05,3.52841]
[1778262285010,33.74,80132.73,0.0,-0.98187,2e-05,3.54133]
[1778262290044,33.74,80132.04,0.0,-0.98186,2e-05,3.54245]
[1778262295085,33.75,80130.06,0.0,-0.98188,2e-05,3.54048]
[1778262300125,33.76,80129.2,0.0,-0.98187,2e-05,3.54103]
[1778262304142,33.76,80137.21,0.0,-0.98172,2e-05,3.56588]
[1778262305149,33.76,80146.05,0.0,-0.98157,2e-05,3.59139]
[1778262308170,33.77,80148.91,0.0,-0.98152,2e-05,3.60093]
[1778262311191,33.77,80142.67,0.0,-0.98161,2e-05,3.58465]
[1778262314212,33.77,80146.34,0.0,-0.98154,2e-05,3.59647]
[1778262319259,33.78,80148.2,0.0,-0.9815,2e-05,3.60398]
[1778262321261,33.78,80159.6,0.0,-0.9813,2e-05,3.63729]
[1778262324282,33.78,80166.41,0.0,-0.98118,2e-05,3.65788]
[1778262328310,33.79,80176.29,0.0,-0.981,2e-05,3.68764]
[1778262332339,33.79,80182.21,0.0,-0.9809,2e-05,3.70392]
[1778262337374,33.79,80181.83,0.0,-0.9809,2e-05,3.70411]
[1778262342408,33.79,80181.39,0.0,-0.9809,2e-05,3.70413]
[1778262344422,33.79,80173.97,0.0,-0.98102,2e-05,3.6832]
[1778262345429,33.79,80166.38,0.0,-0.98115,2e-05,3.66165]
[1778262349461,33.8,80154.3,0.0,-0.98135,2e-05,3.62844]
[1778262350464,33.8,80149.33,0.0,-0.98143,2e-05,3.61468]
[1778262351482,33.8,80141.45,0.0,-0.98156,2e-05,3.59273]
[1778262353499,33.8,80135.31,0.0,-0.98166,2e-05,3.57581]
[1778262355501,33.8,80130.24,0.0,-0.98174,2e-05,3.56294]
[1778262360536,33.81,80137.49,0.0,-0.9816,2e-05,3.58578]
[1778262362551,33.81,80142.63,0.0,-0.98151,2e-05,3.60124]
[1778262366579,33.81,80147.77,0.0,-0.98141,2e-05,3.61754]
[1778262371614,33.82,80143.75,0.0,-0.98147,2e-05,3.6082]
[1778262376650,33.82,80144.73,0.0,-0.98144,2e-05,3.61302]
[1778262381685,33.83,80149.26,0.0,-0.98135,2e-05,3.62785]
[1778262386720,33.83,80152.17,0.0,-0.98129,2e-05,3.63794]
[1778262392766,33.83,80153.45,0.0,-0.98127,2e-05,3.64176]
[1778262397802,33.84,80154.56,0.0,-0.98124,2e-05,3.64663]
[1778262399822,33.84,80160.81,0.0,-0.98113,2e-05,3.66524]
[1778262400823,33.84,80165.77,0.0,-0.98104,2e-05,3.67984]
[1778262401830,33.84,80166.51,0.0,-0.98103,2e-05,3.68225]
[1778262405550,33.84,80180.24,0.0,-0.98078,2e-05,3.72312]
[1778262406866,33.84,80181.46,0.0,-0.98076,2e-05,3.72689]
[1778262411900,33.85,80176.84,0.0,-0.98083,2e-05,3.71454]
[1778262413914,33.85,80177.12,0.0,-0.98083,2e-05,3.71584]
[1778262418949,33.85,80183.75,0.0,-0.9807,2e-05,3.7363]
[1778262422980,33.85,80192.74,0.0,-0.98054,2e-05,3.76341]
[1778262423987,33.85,80194.67,0.0,-0.98051,2e-05,3.76924]
[1778262427005,33.85,80203.72,0.0,-0.98034,2e-05,3.79638]
[1778262428013,33.85,80210.01,0.0,-0.98023,2e-05,3.81509]
[1778262429019,33.85,80207.75,0.0,-0.98027,2e-05,3.8085]
[1778262432042,33.85,80210.27,0.0,-0.98022,2e-05,3.8163]
[1778262437077,33.85,80212.01,0.0,-0.98019,2e-05,3.82201]
[1778262440098,33.86,80217.63,0.0,-0.98009,2e-05,3.83908]
[1778262445135,33.86,80212.81,0.0,-0.98017,2e-05,3.82537]
[1778262448153,33.86,80205.64,0.0,-0.98029,2e-05,3.80459]
[1778262449161,33.86,80202.11,0.0,-0.98035,2e-05,3.79434]
[1778262454196,33.86,80201.16,0.0,-0.98038,2e-05,3.79058]
[1778262459233,33.86,80196.61,0.0,-0.98045,2e-05,3.77818]
[1778262460238,33.86,80187.67,0.0,-0.98061,2e-05,3.75217]
[1778262461245,33.86,80183.33,0.0,-0.98068,2e-05,3.73974]
[1778262466279,33.87,80181.56,0.0,-0.9807,2e-05,3.73622]
[1778262471314,33.87,80179.04,0.0,-0.98074,2e-05,3.73027]
[1778262476350,33.87,80174.22,0.0,-0.98081,2e-05,3.71772]
[1778262481386,33.88,80173.97,0.0,-0.98081,2e-05,3.71851]
[1778262486423,33.88,80175.65,0.0,-0.98077,2e-05,3.72486]
[1778262491462,33.88,80170.39,0.0,-0.98085,2e-05,3.71111]
[1778262492463,33.88,80163.14,0.0,-0.98097,2e-05,3.69048]
[1778262493471,33.88,80156.55,0.0,-0.98108,2e-05,3.67187]
[1778262496492,33.89,80161.83,0.0,-0.98099,2e-05,3.68815]
[1778262498505,33.89,80169.21,0.0,-0.98086,2e-05,3.71013]
[1778262502533,33.89,80173.89,0.0,-0.98077,2e-05,3.72484]
[1778262505554,33.89,80179.7,0.0,-0.98066,2e-05,3.74252]
[1778262510589,33.89,80179.0,0.0,-0.98067,2e-05,3.74165]
[1778262515624,33.9,80178.73,0.0,-0.98067,2e-05,3.74014]
[1778262520660,33.9,80176.88,0.0,-0.9807,2e-05,3.73595]
[1778262522673,33.9,80185.62,0.0,-0.98054,2e-05,3.76191]
[1778262527708,33.9,80188.92,0.0,-0.98048,2e-05,3.77247]
[1778262532743,33.9,80187.79,0.0,-0.98049,2e-05,3.77001]
[1778262537780,33.9,80188.95,0.0,-0.98047,2e-05,3.77423]
[1778262542814,33.91,80187.51,0.0,-0.98049,2e-05,3.77079]
[1778262547849,33.91,80187.18,0.0,-0.98049,2e-05,3.77061]
[1778262550875,33.91,80196.28,0.0,-0.98033,2e-05,3.79777]
[1778262556625,33.91,80202.17,0.0,-0.98022,2e-05,3.81574]
[1778262559937,33.91,80205.49,0.0,-0.98016,2e-05,3.82577]
[1778262564973,33.91,80211.94,0.0,-0.98004,2e-05,3.84518]
[1778262566695,33.91,80214.02,0.0,-0.98001,2e-05,3.85142]
[1778262570009,33.91,80204.86,0.0,-0.98017,2e-05,3.82428]
[1778262573028,33.91,80211.84,0.0,-0.98005,2e-05,3.84322]
[1778262575043,33.91,80220.21,0.0,-0.9799,2e-05,3.86825]
[1778262576765,33.91,80221.28,0.0,-0.97988,2e-05,3.87144]
[1778262582091,33.91,80223.32,0.0,-0.97985,2e-05,3.87747]
[1778262587125,33.91,80224.67,0.0,-0.97982,2e-05,3.88137]
[1778262592161,33.91,80228.26,0.0,-0.97976,2e-05,3.89196]
[1778262593167,33.91,80228.89,0.0,-0.97975,2e-05,3.8938]
[1778262596906,33.91,80244.36,0.0,-0.97947,2e-05,3.94019]
[1778262598214,33.91,80246.89,0.0,-0.97942,2e-05,3.94771]
[1778262600229,33.91,80253.15,0.0,-0.97931,2e-05,3.96642]
[1778262605269,33.91,80249.51,0.0,-0.97938,2e-05,3.95444]
[1778262606276,33.91,80244.06,0.0,-0.97948,2e-05,3.93774]
[1778262607294,33.91,80240.84,0.0,-0.97954,2e-05,3.92788]
[1778262610305,33.91,80247.23,0.0,-0.97943,2e-05,3.94695]
[1778262611315,33.91,80250.73,0.0,-0.97936,2e-05,3.95746]
[1778262616347,33.9,80248.73,0.0,-0.9794,2e-05,3.95068]
[1778262621381,33.9,80247.7,0.0,-0.97943,2e-05,3.94692]
[1778262624403,33.9,80239.32,0.0,-0.97958,2e-05,3.9212]
[1778262625410,33.9,80238.05,0.0,-0.97961,2e-05,3.91729]
[1778262627424,33.9,80228.42,0.0,-0.97978,2e-05,3.88819]
[1778262628431,33.9,80222.36,0.0,-0.97989,2e-05,3.87002]
[1778262629439,33.9,80226.15,0.0,-0.97982,2e-05,3.88138]
[1778262631452,33.9,80227.03,0.0,-0.97982,2e-05,3.88202]
[1778262636491,33.9,80228.88,0.0,-0.97978,2e-05,3.88742]
[1778262641526,33.9,80224.14,0.0,-0.97987,2e-05,3.87302]
[1778262646561,33.9,80221.67,0.0,-0.97992,2e-05,3.86557]
[1778262651596,33.9,80223.47,0.0,-0.97988,2e-05,3.87085]
[1778262656631,33.9,80226.15,0.0,-0.97984,2e-05,3.8787]
[1778262661666,33.9,80220.57,0.0,-0.97994,2e-05,3.86186]
[1778262664694,33.9,80210.97,0.0,-0.98011,2e-05,3.83329]
[1778262665699,33.9,80191.98,0.0,-0.98045,2e-05,3.77723]
[1778262666707,33.9,80189.66,0.0,-0.98049,2e-05,3.7707]
[1778262668720,33.9,80202.6,0.0,-0.98026,2e-05,3.80904]
[1778262671741,33.9,80210.04,0.0,-0.98012,2e-05,3.83131]
[1778262676775,33.9,80213.09,0.0,-0.98007,2e-05,3.8406]
[1778262681812,33.9,80204.89,0.0,-0.98021,2e-05,3.81653]
[1778262682830,33.9,80199.95,0.0,-0.9803,2e-05,3.80203]
[1778262685842,33.9,80197.72,0.0,-0.98034,2e-05,3.79586]
[1778262688861,33.91,80193.16,0.0,-0.98041,2e-05,3.7829]
[1778262692888,33.91,80186.47,0.0,-0.98054,2e-05,3.76199]
[1778262697923,33.91,80180.89,0.0,-0.98063,2e-05,3.74666]
[1778262700944,33.91,80175.61,0.0,-0.98072,2e-05,3.73196]
[1778262703965,33.91,80185.07,0.0,-0.98055,2e-05,3.76022]
[1778262706986,33.91,80191.97,0.0,-0.98042,2e-05,3.78097]
[1778262707993,33.91,80198.91,0.0,-0.9803,2e-05,3.80152]
[1778262710012,33.91,80206.93,0.0,-0.98016,2e-05,3.82544]
[1778262715042,33.91,80203.4,0.0,-0.98022,2e-05,3.81544]
[1778262720077,33.92,80201.68,0.0,-0.98024,2e-05,3.81092]
[1778262721084,33.92,80196.92,0.0,-0.98033,2e-05,3.79701]
[1778262722092,33.92,80191.98,0.0,-0.98041,2e-05,3.78265]
[1778262724106,33.92,80197.15,0.0,-0.98032,2e-05,3.79817]
[1778262726153,33.92,80189.88,0.0,-0.98045,2e-05,3.77709]
[1778262727857,33.92,80184.54,0.0,-0.98054,2e-05,3.7618]
[1778262729142,33.92,80182.28,0.0,-0.98058,2e-05,3.7554]
[1778262734177,33.92,80175.48,0.0,-0.98069,2e-05,3.73664]
[1778262735184,33.92,80172.02,0.0,-0.98075,2e-05,3.72681]
[1778262740219,33.92,80175.69,0.0,-0.98067,2e-05,3.73873]
[1778262745254,33.93,80173.97,0.0,-0.9807,2e-05,3.73493]
[1778262747997,33.93,80183.34,0.0,-0.98053,2e-05,3.76296]
[1778262753309,33.93,80182.88,0.0,-0.98054,2e-05,3.76071]
[1778262758067,33.93,80188.62,0.0,-0.98043,2e-05,3.77851]
[1778262759352,33.93,80197.6,0.0,-0.98027,2e-05,3.80512]
[1778262760359,33.93,80199.88,0.0,-0.98023,2e-05,3.81199]
[1778262765395,33.93,80201.53,0.0,-0.9802,2e-05,3.81742]
[1778262770431,33.93,80203.88,0.0,-0.98016,2e-05,3.82485]
[1778262775465,33.94,80203.74,0.0,-0.98016,2e-05,3.82485]
[1778262780500,33.94,80199.01,0.0,-0.98024,2e-05,3.81125]
[1778262785535,33.94,80200.43,0.0,-0.98021,2e-05,3.81588]
[1778262790570,33.94,80193.76,0.0,-0.98033,2e-05,3.79662]
[1778262792584,33.94,80190.56,0.0,-0.98038,2e-05,3.78742]
[1778262797618,33.94,80182.69,0.0,-0.98052,2e-05,3.76492]
[1778262798627,33.94,80180.99,0.0,-0.98054,2e-05,3.7601]
[1778262800640,33.94,80178.07,0.0,-0.98059,2e-05,3.75192]
[1778262804668,33.94,80184.21,0.0,-0.98048,2e-05,3.77056]
[1778262807689,33.94,80176.27,0.0,-0.98062,2e-05,3.748]
[1778262812724,33.95,80172.3,0.0,-0.98069,2e-05,3.73554]
[1778262817760,33.95,80175.58,0.0,-0.98063,2e-05,3.7461]
[1778262822794,33.95,80172.49,0.0,-0.98067,2e-05,3.73817]
[1778262825815,33.95,80179.63,0.0,-0.98054,2e-05,3.75962]
[1778262829843,33.95,80186.35,0.0,-0.98042,2e-05,3.78]
[1778262834878,33.95,80186.88,0.0,-0.98041,2e-05,3.7823]
[1778262839916,33.96,80194.24,0.0,-0.98027,2e-05,3.80465]
[1778262844951,33.96,80196.77,0.0,-0.98023,2e-05,3.81263]
[1778262848979,33.96,80193.03,0.0,-0.98029,2e-05,3.80207]
[1778262854015,33.96,80194.72,0.0,-0.98026,2e-05,3.80772]
[1778262856028,33.96,80200.64,0.0,-0.98015,2e-05,3.82544]
[1778262861063,33.96,80200.28,0.0,-0.98015,2e-05,3.82486]
[1778262865091,33.96,80194.19,0.0,-0.98026,2e-05,3.80727]
[1778262868113,33.96,80190.23,0.0,-0.98033,2e-05,3.79604]
[1778262872140,33.96,80183.86,0.0,-0.98044,2e-05,3.77603]
[1778262877175,33.97,80186.94,0.0,-0.98038,2e-05,3.78593]
[1778262882209,33.97,80185.57,0.0,-0.9804,2e-05,3.78271]
[1778262887249,33.97,80183.65,0.0,-0.98043,2e-05,3.77786]
[1778262892285,33.97,80180.21,0.0,-0.98049,2e-05,3.76865]
[1778262897323,33.97,80177.5,0.0,-0.98053,2e-05,3.76159]
[1778262902360,33.97,80179.99,0.0,-0.98048,2e-05,3.76972]
[1778262906385,33.98,80185.5,0.0,-0.98038,2e-05,3.78648]
[1778262911421,33.98,80187.86,0.0,-0.98033,2e-05,3.79406]
[1778262913435,33.98,80190.54,0.0,-0.98029,2e-05,3.80217]
[1778262919198,33.98,80191.92,0.0,-0.98026,2e-05,3.80692]
[1778262924511,33.98,80195.02,0.0,-0.9802,2e-05,3.81665]
[1778262927533,33.98,80189.68,0.0,-0.98029,2e-05,3.80127]
[1778262932569,33.98,80185.18,0.0,-0.98038,2e-05,3.78686]
[1778262936595,33.98,80178.87,0.0,-0.98048,2e-05,3.76901]
[1778262937602,33.98,80176.44,0.0,-0.98052,2e-05,3.76209]
[1778262942638,33.99,80173.81,0.0,-0.98056,2e-05,3.75545]
[1778262946666,33.99,80166.11,0.0,-0.98069,2e-05,3.73387]
[1778262947673,33.99,80165.89,0.0,-0.9807,2e-05,3.73348]
[1778262952708,33.99,80168.46,0.0,-0.98064,2e-05,3.74219]
[1778262957744,33.99,80167.64,0.0,-0.98065,2e-05,3.741]
[1778262962779,34.0,80168.71,0.0,-0.98062,2e-05,3.74532]
[1778262967814,34.0,80171.47,0.0,-0.98057,2e-05,3.75452]
[1778262972849,34.0,80172.93,0.0,-0.98054,2e-05,3.76014]
[1778262976877,34.0,80167.0,0.0,-0.98063,2e-05,3.74379]
[1778262978896,34.0,80161.74,0.0,-0.98072,2e-05,3.72904]
[1778262979902,34.01,80152.79,0.0,-0.98087,2e-05,3.70345]
[1778262984942,34.01,80152.6,0.0,-0.98087,2e-05,3.70444]
[1778262990979,34.01,80151.77,0.0,-0.98087,2e-05,3.70374]
[1778262996018,34.02,80144.9,0.0,-0.98099,2e-05,3.68346]
[1778263001049,34.02,80145.37,0.0,-0.98097,2e-05,3.68626]
[1778263006085,34.02,80144.89,0.0,-0.98097,2e-05,3.68631]
[1778263011119,34.02,80140.62,0.0,-0.98104,2e-05,3.67548]
[1778263014140,34.03,80134.02,0.0,-0.98115,2e-05,3.65755]
[1778263018167,34.03,80129.5,0.0,-0.98121,2e-05,3.64603]
[1778263023203,34.03,80130.47,0.0,-0.98119,2e-05,3.65059]
[1778263028238,34.04,80126.39,0.0,-0.98124,2e-05,3.6408]
[1778263033273,34.04,80127.73,0.0,-0.98121,2e-05,3.64648]
[1778263038308,34.04,80128.34,0.0,-0.98119,2e-05,3.65008]
[1778263043343,34.05,80123.68,0.0,-0.98126,2e-05,3.63873]
[1778263045356,34.05,80118.98,0.0,-0.98133,2e-05,3.62621]
[1778263050398,34.06,80119.15,0.0,-0.98132,2e-05,3.62878]
[1778263052412,34.06,80109.95,0.0,-0.98147,2e-05,3.60177]
[1778263053419,34.06,80105.33,0.0,-0.98155,2e-05,3.58925]
[1778263058458,34.06,80105.53,0.0,-0.98153,2e-05,3.59234]
[1778263063538,34.07,80106.78,0.0,-0.98149,2e-05,3.59831]
[1778263068532,34.07,80097.65,0.0,-0.98163,2e-05,3.57513]
[1778263071553,34.08,80092.15,0.0,-0.98171,2e-05,3.56128]
[1778263076588,34.08,80088.21,0.0,-0.98176,2e-05,3.55291]
[1778263080323,34.09,80082.7,0.0,-0.98184,2e-05,3.53972]
[1778263083638,34.09,80077.55,0.0,-0.98192,2e-05,3.52706]
[1778263084645,34.09,80074.02,0.0,-0.98197,2e-05,3.51784]
[1778263086659,34.1,80068.13,0.0,-0.98206,2e-05,3.50273]
[1778263091702,34.1,80066.26,0.0,-0.98207,2e-05,3.50059]
[1778263096745,34.11,80056.05,0.0,-0.98222,2e-05,3.47492]
[1778263098764,34.11,80056.92,0.0,-0.9822,2e-05,3.47921]
[1778263103795,34.12,80057.95,0.0,-0.98216,2e-05,3.48526]
[1778263108838,34.13,80057.08,0.0,-0.98215,2e-05,3.48668]
[1778263113873,34.13,80056.21,0.0,-0.98216,2e-05,3.48565]
[1778263118908,34.14,80043.93,0.0,-0.98234,2e-05,3.45465]
[1778263119915,34.14,80035.21,0.0,-0.98248,2e-05,3.43162]
[1778263120923,34.14,80031.89,0.0,-0.98252,2e-05,3.42336]
[1778263124001,34.15,80027.81,0.0,-0.98258,2e-05,3.41459]
[1778263124968,34.15,80021.72,0.0,-0.98267,2e-05,3.39892]
[1778263125972,34.15,80012.23,0.0,-0.98281,2e-05,3.37423]
[1778263126980,34.15,80012.29,0.0,-0.98281,2e-05,3.37522]
[1778263127984,34.15,80018.19,0.0,-0.98271,2e-05,3.39188]
[1778263128991,34.16,80029.07,0.0,-0.98253,2e-05,3.42204]
[1778263130001,34.16,80033.86,0.0,-0.98245,2e-05,3.43578]
[1778263131015,34.16,80033.05,0.0,-0.98246,2e-05,3.43431]
[1778263133026,34.16,80027.42,0.0,-0.98254,2e-05,3.42053]
[1778263138061,34.17,80024.45,0.0,-0.98256,2e-05,3.41622]
[1778263139068,34.17,80025.25,0.0,-0.98255,2e-05,3.41914]
[1778263144103,34.18,80014.0,0.0,-0.9827,2e-05,3.3926]
[1778263145110,34.18,80013.88,0.0,-0.9827,2e-05,3.39306]
[1778263146117,34.18,80021.6,0.0,-0.98257,2e-05,3.41465]
[1778263147124,34.19,80029.0,0.0,-0.98245,2e-05,3.43543]
[1778263148134,34.19,80024.88,0.0,-0.98251,2e-05,3.42499]
[1778263152164,34.19,80013.64,0.0,-0.98267,2e-05,3.3976]
[1778263153166,34.2,80010.17,0.0,-0.98272,2e-05,3.38905]
[1778263158201,34.2,80011.29,0.0,-0.98268,2e-05,3.39594]
[1778263160215,34.21,80004.37,0.0,-0.98278,2e-05,3.37894]
[1778263165258,34.22,79996.83,0.0,-0.98288,2e-05,3.3627]
[1778263166265,34.22,80006.56,0.0,-0.98272,2e-05,3.38955]
[1778263167272,34.22,80008.87,0.0,-0.98268,2e-05,3.39652]
[1778263171301,34.23,80013.02,0.0,-0.9826,2e-05,3.40886]
[1778263173315,34.23,80003.82,0.0,-0.98274,2e-05,3.38562]
[1778263178353,34.24,80000.39,0.0,-0.98277,2e-05,3.38026]
[1778263180366,34.24,80010.03,0.0,-0.98261,2e-05,3.40763]
[1778263182379,34.25,80015.25,0.0,-0.98252,2e-05,3.42312]
[1778263184396,34.25,80021.86,0.0,-0.98241,2e-05,3.4424]
[1778263185404,34.25,80029.27,0.0,-0.98228,2e-05,3.46322]
[1778263186409,34.25,80032.81,0.0,-0.98222,2e-05,3.47352]
[1778263188423,34.25,80044.33,0.0,-0.98203,2e-05,3.50635]
[1778263189429,34.26,80045.46,0.0,-0.98201,2e-05,3.51003]
[1778263192451,34.26,80054.52,0.0,-0.98185,2e-05,3.53674]
[1778263193458,34.26,80055.01,0.0,-0.98184,2e-05,3.53862]
[1778263197486,34.26,80061.37,0.0,-0.98172,2e-05,3.55834]
[1778263198493,34.27,80063.77,0.0,-0.98168,2e-05,3.56551]
[1778263201513,34.27,80070.49,0.0,-0.98156,2e-05,3.58568]
[1778263202521,34.27,80075.43,0.0,-0.98147,2e-05,3.59996]
[1778263203528,34.27,80083.58,0.0,-0.98133,2e-05,3.62329]
[1778263204534,34.27,80091.17,0.0,-0.9812,2e-05,3.64511]
[1778263205543,34.27,80093.22,0.0,-0.98117,2e-05,3.65127]
[1778263208564,34.27,80099.47,0.0,-0.98105,2e-05,3.67002]
[1778263210577,34.28,80089.62,0.0,-0.98122,2e-05,3.64269]
[1778263211585,34.28,80085.94,0.0,-0.98128,2e-05,3.63263]
[1778263215625,34.28,80092.16,0.0,-0.98116,2e-05,3.65202]
[1778263221349,34.28,80105.26,0.0,-0.98093,2e-05,3.69082]
[1778263222664,34.28,80103.13,0.0,-0.98096,2e-05,3.68526]
[1778263227698,34.29,80106.77,0.0,-0.98089,2e-05,3.69693]
[1778263232759,34.29,80110.28,0.0,-0.98084,2e-05,3.70597]
[1778263233797,34.29,80133.54,0.0,-0.98043,2e-05,3.77335]
[1778263234771,34.29,80149.98,0.0,-0.98014,2e-05,3.82136]
[1778263235785,34.29,80201.86,0.0,-0.97921,2e-05,3.97621]
[1778263236804,34.29,80247.12,0.0,-0.97836,2e-05,4.11482]
[1778263237815,34.28,80249.2,0.0,-0.97836,2e-05,4.1151]
[1778263238812,34.28,80232.53,0.0,-0.97867,2e-05,4.06392]
[1778263239818,34.28,80224.15,0.0,-0.97883,2e-05,4.03783]
[1778263241514,34.28,80211.35,0.0,-0.97907,2e-05,3.99816]
[1778263242843,34.28,80214.84,0.0,-0.97901,2e-05,4.00849]
[1778263243848,34.28,80188.82,0.0,-0.97949,2e-05,3.92944]
[1778263244856,34.28,80163.02,0.0,-0.97996,2e-05,3.85265]
[1778263245864,34.28,80153.73,0.0,-0.98012,2e-05,3.82529]
[1778263246869,34.28,80155.32,0.0,-0.98009,2e-05,3.82998]
[1778263248887,34.28,80164.66,0.0,-0.97993,2e-05,3.85753]
[1778263249897,34.28,80188.42,0.0,-0.9795,2e-05,3.92825]
[1778263251583,34.27,80205.8,0.0,-0.97918,2e-05,3.98024]
[1778263252926,34.27,80201.74,0.0,-0.97926,2e-05,3.96773]
[1778263253931,34.27,80196.32,0.0,-0.97936,2e-05,3.95116]
[1778263254937,34.27,80188.75,0.0,-0.9795,2e-05,3.92824]
[1778263255946,34.27,80183.23,0.0,-0.9796,2e-05,3.91156]
[1778263256951,34.27,80189.89,0.0,-0.97948,2e-05,3.93137]
[1778263257959,34.27,80196.71,0.0,-0.97936,2e-05,3.9517]
[1778263258965,34.27,80193.14,0.0,-0.97942,2e-05,3.94077]
[1778263259972,34.27,80185.4,0.0,-0.97956,2e-05,3.91738]
[1778263261654,34.27,80185.67,0.0,-0.97956,2e-05,3.9179]
[1778263265017,34.27,80175.0,0.0,-0.97976,2e-05,3.88561]
[1778263266020,34.27,80161.46,0.0,-0.98,2e-05,3.8454]
[1778263271057,34.27,80174.34,0.0,-0.97977,2e-05,3.88347]
[1778263272063,34.27,80184.91,0.0,-0.97958,2e-05,3.9149]
[1778263273070,34.27,80190.68,0.0,-0.97948,2e-05,3.93187]
[1778263274077,34.27,80197.83,0.0,-0.97935,2e-05,3.95337]
[1778263275085,34.27,80200.86,0.0,-0.97929,2e-05,3.96229]
[1778263277100,34.27,80211.99,0.0,-0.97909,2e-05,3.99552]
[1778263278130,34.27,80213.52,0.0,-0.97906,2e-05,3.99989]
[1778263279119,34.27,80218.56,0.0,-0.97897,2e-05,4.01494]
[1778263280129,34.27,80211.86,0.0,-0.9791,2e-05,3.99425]
[1778263281133,34.26,80213.72,0.0,-0.97907,2e-05,3.99962]
[1778263285170,34.26,80220.48,0.0,-0.97895,2e-05,4.01906]
[1778263286172,34.26,80213.76,0.0,-0.97908,2e-05,3.99801]
[1778263291206,34.26,80215.08,0.0,-0.97907,2e-05,3.99864]
[1778263293220,34.26,80207.64,0.0,-0.97921,2e-05,3.97557]
[1778263297250,34.26,80190.93,0.0,-0.97952,2e-05,3.92432]
[1778263298256,34.26,80184.29,0.0,-0.97964,2e-05,3.90431]
[1778263299263,34.26,80186.1,0.0,-0.97961,2e-05,3.90961]
[1778263304299,34.25,80189.92,0.0,-0.97954,2e-05,3.92048]
[1778263306312,34.25,80193.81,0.0,-0.97948,2e-05,3.93188]
[1778263309334,34.25,80203.48,0.0,-0.9793,2e-05,3.96053]
[1778263310340,34.25,80212.46,0.0,-0.97914,2e-05,3.98751]
[1778263311347,34.25,80218.73,0.0,-0.97902,2e-05,4.00632]
[1778263312353,34.25,80218.2,0.0,-0.97903,2e-05,4.00444]
[1778263313380,34.25,80224.17,0.0,-0.97893,2e-05,4.02236]
[1778263314374,34.25,80227.69,0.0,-0.97886,2e-05,4.03282]
[1778263317395,34.25,80219.6,0.0,-0.97902,2e-05,4.00724]
[1778263319411,34.25,80213.2,0.0,-0.97914,2e-05,3.98726]
[1778263321424,34.25,80207.13,0.0,-0.97925,2e-05,3.96842]
[1778263322433,34.25,80198.01,0.0,-0.97942,2e-05,3.94072]
[1778263323483,34.25,80195.14,0.0,-0.97948,2e-05,3.93194]
[1778263325481,34.24,80203.03,0.0,-0.97933,2e-05,3.9554]
[1778263326488,34.24,80217.07,0.0,-0.97908,2e-05,3.99773]
[1778263327498,34.24,80217.78,0.0,-0.97906,2e-05,3.99964]
[1778263332533,34.24,80210.72,0.0,-0.9792,2e-05,3.97702]
[1778263333541,34.24,80205.87,0.0,-0.97929,2e-05,3.96215]
[1778263335555,34.24,80206.13,0.0,-0.97929,2e-05,3.96259]
[1778263337569,34.24,80209.02,0.0,-0.97924,2e-05,3.97095]
[1778263342602,34.24,80216.84,0.0,-0.9791,2e-05,3.99374]
[1778263343610,34.24,80219.38,0.0,-0.97905,2e-05,4.00123]
[1778263348646,34.23,80217.78,0.0,-0.97909,2e-05,3.99518]
[1778263353685,34.23,80213.16,0.0,-0.97919,2e-05,3.97802]
[1778263355695,34.23,80203.99,0.0,-0.97936,2e-05,3.94992]
[1778263357710,34.23,80197.77,0.0,-0.97948,2e-05,3.93091]
[1778263362745,34.23,80204.22,0.0,-0.97937,2e-05,3.94964]
[1778263364759,34.23,80211.07,0.0,-0.97924,2e-05,3.96999]
[1778263366774,34.23,80205.75,0.0,-0.97934,2e-05,3.95356]
[1778263369794,34.23,80211.41,0.0,-0.97924,2e-05,3.97018]
[1778263370806,34.23,80218.07,0.0,-0.97912,2e-05,3.99019]
[1778263372476,34.23,80221.51,0.0,-0.97906,2e-05,4.00022]
[1778263376844,34.22,80230.55,0.0,-0.9789,2e-05,4.02688]
[1778263377851,34.22,80233.21,0.0,-0.97885,2e-05,4.03476]
[1778263382546,34.22,80227.71,0.0,-0.97896,2e-05,4.01669]
[1778263387922,34.22,80227.17,0.0,-0.97898,2e-05,4.01363]
[1778263392616,34.22,80220.89,0.0,-0.9791,2e-05,3.99359]
[1778263393966,34.22,80217.81,0.0,-0.97916,2e-05,3.98383]
[1778263395979,34.21,80223.56,0.0,-0.97906,2e-05,4.00088]
[1778263397994,34.21,80218.32,0.0,-0.97916,2e-05,3.98454]
[1778263404036,34.21,80214.73,0.0,-0.97923,2e-05,3.97255]
[1778263409071,34.21,80210.63,0.0,-0.97931,2e-05,3.95923]
[1778263412756,34.21,80199.74,0.0,-0.97952,2e-05,3.92402]
[1778263413099,34.21,80199.87,0.0,-0.97952,2e-05,3.92431]
[1778263418134,34.21,80197.79,0.0,-0.97956,2e-05,3.91763]
[1778263419142,34.21,80202.79,0.0,-0.97947,2e-05,3.93253]
[1778263424186,34.21,80208.28,0.0,-0.97937,2e-05,3.94845]
[1778263425193,34.21,80217.11,0.0,-0.97921,2e-05,3.97494]
[1778263430227,34.2,80217.06,0.0,-0.97922,2e-05,3.97386]
[1778263435264,34.2,80218.79,0.0,-0.97919,2e-05,3.97816]
[1778263440299,34.2,80214.77,0.0,-0.97927,2e-05,3.96505]
[1778263445334,34.2,80217.09,0.0,-0.97924,2e-05,3.97105]
[1778263450369,34.2,80214.85,0.0,-0.97928,2e-05,3.96329]
[1778263455409,34.19,80215.29,0.0,-0.97928,2e-05,3.96366]
[1778263460443,34.19,80215.96,0.0,-0.97927,2e-05,3.96471]
[1778263465478,34.19,80216.91,0.0,-0.97926,2e-05,3.96659]
[1778263470522,34.19,80208.45,0.0,-0.97942,2e-05,3.94003]
[1778263471524,34.19,80203.59,0.0,-0.97952,2e-05,3.92327]
[1778263472532,34.19,80203.63,0.0,-0.97952,2e-05,3.92326]
[1778263475547,34.19,80209.17,0.0,-0.97943,2e-05,3.93953]
[1778263477563,34.19,80214.63,0.0,-0.97933,2e-05,3.95569]
[1778263479577,34.19,80215.58,0.0,-0.97931,2e-05,3.9582]
[1778263484612,34.18,80219.43,0.0,-0.97925,2e-05,3.96891]
[1778263487634,34.18,80209.18,0.0,-0.97944,2e-05,3.93738]
[1778263488641,34.18,80204.3,0.0,-0.97953,2e-05,3.92257]
[1778263489647,34.18,80203.45,0.0,-0.97954,2e-05,3.9199]
[1778263493676,34.18,80208.65,0.0,-0.97945,2e-05,3.93505]
[1778263496699,34.18,80214.61,0.0,-0.97935,2e-05,3.95257]
[1778263497709,34.18,80221.1,0.0,-0.97923,2e-05,3.97202]
[1778263498711,34.18,80227.81,0.0,-0.97911,2e-05,3.99219]
[1778263499719,34.18,80231.75,0.0,-0.97903,2e-05,4.00395]
[1778263501733,34.18,80233.25,0.0,-0.97901,2e-05,4.00798]
[1778263506768,34.17,80233.82,0.0,-0.97901,2e-05,4.00831]
[1778263511803,34.17,80233.04,0.0,-0.97903,2e-05,4.00448]
[1778263514824,34.17,80221.95,0.0,-0.97924,2e-05,3.96993]
[1778263515831,34.17,80217.14,0.0,-0.97933,2e-05,3.95515]
[1778263517845,34.17,80212.98,0.0,-0.97941,2e-05,3.9422]
[1778263518852,34.17,80207.57,0.0,-0.97951,2e-05,3.92573]
[1778263519858,34.17,80202.15,0.0,-0.97961,2e-05,3.90931]
[1778263520866,34.17,80192.78,0.0,-0.97978,2e-05,3.88118]
[1778263521873,34.17,80188.81,0.0,-0.97985,2e-05,3.86928]
[1778263523887,34.17,80188.01,0.0,-0.97987,2e-05,3.86678]
[1778263527915,34.17,80200.05,0.0,-0.97965,2e-05,3.90246]
[1778263528923,34.17,80207.26,0.0,-0.97952,2e-05,3.92397]
[1778263529929,34.17,80210.1,0.0,-0.97947,2e-05,3.93237]
[1778263534964,34.16,80210.55,0.0,-0.97948,2e-05,3.93095]
[1778263539999,34.16,80205.22,0.0,-0.97958,2e-05,3.91416]
[1778263545038,34.16,80206.3,0.0,-0.97956,2e-05,3.91654]
[1778263550073,34.16,80205.19,0.0,-0.97959,2e-05,3.91251]
[1778263555107,34.16,80209.69,0.0,-0.97951,2e-05,3.92528]
[1778263560142,34.16,80212.21,0.0,-0.97947,2e-05,3.93218]
[1778263563818,34.16,80219.14,0.0,-0.97935,2e-05,3.95262]
[1778263566185,34.16,80224.05,0.0,-0.97926,2e-05,3.96695]
[1778263571220,34.15,80225.61,0.0,-0.97924,2e-05,3.97066]
[1778263576256,34.15,80224.06,0.0,-0.97927,2e-05,3.96501]
[1778263581291,34.15,80224.26,0.0,-0.97927,2e-05,3.96469]
[1778263586327,34.15,80216.9,0.0,-0.97941,2e-05,3.94159]
[1778263591360,34.15,80217.88,0.0,-0.97941,2e-05,3.94185]
[1778263596395,34.14,80217.89,0.0,-0.97941,2e-05,3.94115]
[1778263603444,34.14,80218.26,0.0,-0.97941,2e-05,3.94135]
[1778263605460,34.14,80210.66,0.0,-0.97955,2e-05,3.91826]
[1778263606466,34.14,80205.08,0.0,-0.97965,2e-05,3.90147]
[1778263611501,34.14,80204.22,0.0,-0.97967,2e-05,3.89858]
[1778263616537,34.14,80208.15,0.0,-0.9796,2e-05,3.90991]
[1778263621571,34.14,80209.36,0.0,-0.97958,2e-05,3.91304]
[1778263626606,34.14,80209.87,0.0,-0.97958,2e-05,3.91403]
[1778263631641,34.14,80200.26,0.0,-0.97976,2e-05,3.88473]
[1778263632648,34.14,80199.29,0.0,-0.97977,2e-05,3.88178]
[1778263637683,34.14,80197.77,0.0,-0.9798,2e-05,3.87699]
[1778263642719,34.14,80196.03,0.0,-0.97984,2e-05,3.87148]
[1778263645742,34.14,80190.98,0.0,-0.97993,2e-05,3.85625]
[1778263647756,34.14,80189.15,0.0,-0.97996,2e-05,3.85072]
[1778263652790,34.13,80186.18,0.0,-0.98003,2e-05,3.83977]
[1778263657828,34.13,80186.17,0.0,-0.98003,2e-05,3.83966]
[1778263662861,34.13,80191.15,0.0,-0.97994,2e-05,3.85431]
[1778263667896,34.13,80187.3,0.0,-0.98001,2e-05,3.84278]
[1778263672930,34.13,80188.93,0.0,-0.97998,2e-05,3.8476]
[1778263677965,34.13,80188.93,0.0,-0.97998,2e-05,3.8476]
[1778263683001,34.13,80189.05,0.0,-0.97998,2e-05,3.84797]
[1778263686021,34.13,80194.78,0.0,-0.97987,2e-05,3.86498]
[1778263687029,34.13,80200.84,0.0,-0.97976,2e-05,3.88301]
[1778263688038,34.13,80202.66,0.0,-0.97973,2e-05,3.8884]
[1778263693072,34.13,80200.06,0.0,-0.97978,2e-05,3.88038]
[1778263698107,34.13,80201.75,0.0,-0.97975,2e-05,3.88454]
[1778263703142,34.13,80201.73,0.0,-0.97976,2e-05,3.88418]
[1778263708178,34.13,80198.71,0.0,-0.97981,2e-05,3.87506]
[1778263713212,34.13,80200.77,0.0,-0.97979,2e-05,3.87902]
[1778263718248,34.13,80203.55,0.0,-0.97974,2e-05,3.88713]
[1778263723282,34.13,80202.76,0.0,-0.97975,2e-05,3.88457]
[1778263728318,34.13,80203.28,0.0,-0.97974,2e-05,3.88593]
[1778263733353,34.13,80204.22,0.0,-0.97973,2e-05,3.88854]
[1778263738388,34.13,80203.79,0.0,-0.97974,2e-05,3.88708]
[1778263743423,34.13,80206.22,0.0,-0.97969,2e-05,3.89421]
[1778263748458,34.13,80206.48,0.0,-0.97969,2e-05,3.89481]
[1778263750473,34.13,80213.34,0.0,-0.97957,2e-05,3.91528]
[1778263751479,34.13,80218.74,0.0,-0.97947,2e-05,3.93143]
[1778263752489,34.13,80207.83,0.0,-0.97967,2e-05,3.89864]
[1778263753493,34.13,80196.53,0.0,-0.97987,2e-05,3.86494]
[1778263758527,34.13,80191.31,0.0,-0.97996,2e-05,3.84961]
[1778263760542,34.13,80186.23,0.0,-0.98005,2e-05,3.83466]
[1778263762556,34.13,80179.85,0.0,-0.98017,2e-05,3.816]
[1778263765577,34.13,80185.42,0.0,-0.98007,2e-05,3.83264]
[1778263770611,34.13,80186.28,0.0,-0.98005,2e-05,3.83537]
[1778263775647,34.13,80185.2,0.0,-0.98008,2e-05,3.8304]
[1778263780682,34.13,80182.09,0.0,-0.98013,2e-05,3.82143]
[1778263785717,34.13,80181.35,0.0,-0.98014,2e-05,3.8195]
[1778263791759,34.13,80180.24,0.0,-0.98016,2e-05,3.81658]
[1778263796796,34.13,80181.3,0.0,-0.98014,2e-05,3.82]
[1778263801830,34.13,80181.14,0.0,-0.98014,2e-05,3.8198]
[1778263806865,34.13,80187.02,0.0,-0.98004,2e-05,3.8374]
[1778263811900,34.13,80189.66,0.0,-0.97999,2e-05,3.8453]
[1778263812908,34.13,80196.84,0.0,-0.97986,2e-05,3.86662]
[1778263813914,34.13,80200.96,0.0,-0.97978,2e-05,3.87886]
[1778263815928,34.13,80193.9,0.0,-0.97991,2e-05,3.85774]
[1778263816935,34.13,80193.28,0.0,-0.97992,2e-05,3.85588]
[1778263821971,34.13,80188.18,0.0,-0.98002,2e-05,3.84066]
[1778263822978,34.13,80184.62,0.0,-0.98008,2e-05,3.83015]
[1778263828018,34.13,80191.67,0.0,-0.97995,2e-05,3.85111]
[1778263831034,34.13,80194.44,0.0,-0.97991,2e-05,3.85733]
[1778263836070,34.13,80201.24,0.0,-0.97979,2e-05,3.87749]
[1778263841103,34.13,80201.35,0.0,-0.97979,2e-05,3.87765]
[1778263846140,34.13,80196.89,0.0,-0.97987,2e-05,3.86429]
[1778263851176,34.13,80196.26,0.0,-0.97988,2e-05,3.86239]
[1778263856210,34.13,80195.05,0.0,-0.9799,2e-05,3.85878]
[1778263862251,34.13,80194.83,0.0,-0.97991,2e-05,3.85811]
[1778263866279,34.13,80189.18,0.0,-0.98001,2e-05,3.84134]
[1778263867286,34.13,80183.3,0.0,-0.98011,2e-05,3.82398]
[1778263868292,34.13,80184.04,0.0,-0.9801,2e-05,3.82622]
[1778263873336,34.13,80190.0,0.0,-0.97999,2e-05,3.84407]
[1778263878365,34.13,80186.73,0.0,-0.98005,2e-05,3.83453]
[1778263880378,34.13,80186.25,0.0,-0.98006,2e-05,3.83321]
[1778263881385,34.13,80192.17,0.0,-0.97995,2e-05,3.85079]
[1778263882391,34.13,80196.4,0.0,-0.97988,2e-05,3.86338]
[1778263886079,34.13,80202.87,0.0,-0.97976,2e-05,3.88263]
[1778263887427,34.13,80205.94,0.0,-0.9797,2e-05,3.89173]
[1778263892462,34.13,80208.84,0.0,-0.97966,2e-05,3.8981]
[1778263897499,34.13,80207.56,0.0,-0.97969,2e-05,3.89396]
[1778263902533,34.13,80207.2,0.0,-0.9797,2e-05,3.89257]
[1778263907570,34.13,80209.51,0.0,-0.97966,2e-05,3.8991]
[1778263912602,34.13,80206.04,0.0,-0.97972,2e-05,3.88834]
[1778263917638,34.13,80205.46,0.0,-0.97974,2e-05,3.88629]
[1778263919652,34.13,80210.12,0.0,-0.97965,2e-05,3.90005]
[1778263924690,34.13,80208.32,0.0,-0.97969,2e-05,3.8942]
[1778263934758,34.13,80208.23,0.0,-0.9797,2e-05,3.89302]
[1778263937784,34.13,80201.19,0.0,-0.97982,2e-05,3.87177]
[1778263939794,34.13,80188.49,0.0,-0.98005,2e-05,3.83402]
[1778263944828,34.13,80197.07,0.0,-0.9799,2e-05,3.85943]
[1778263949864,34.12,80201.27,0.0,-0.97982,2e-05,3.8717]
[1778263952889,34.12,80196.06,0.0,-0.97993,2e-05,3.85409]
[1778263957920,34.12,80195.76,0.0,-0.97994,2e-05,3.85303]
[1778263962955,34.12,80194.06,0.0,-0.97997,2e-05,3.84785]
[1778263967989,34.12,80192.64,0.0,-0.97999,2e-05,3.84354]
[1778263973026,34.12,80192.69,0.0,-0.97999,2e-05,3.8436]
[1778263975043,34.12,80187.03,0.0,-0.98009,2e-05,3.82684]
[1778263980076,34.12,80191.45,0.0,-0.98001,2e-05,3.83994]
[1778263985112,34.12,80193.82,0.0,-0.97997,2e-05,3.8469]
[1778263990150,34.12,80193.11,0.0,-0.97999,2e-05,3.84472]
[1778263995183,34.12,80193.96,0.0,-0.97997,2e-05,3.84715]
[1778264000218,34.12,80189.95,0.0,-0.98004,2e-05,3.83519]
[1778264005252,34.12,80199.5,0.0,-0.97987,2e-05,3.86346]
[1778264006259,34.12,80203.61,0.0,-0.9798,2e-05,3.87565]
[1778264011295,34.12,80205.29,0.0,-0.97978,2e-05,3.87834]
[1778264016329,34.12,80209.66,0.0,-0.9797,2e-05,3.89103]
[1778264020358,34.12,80204.06,0.0,-0.97981,2e-05,3.874]
[1778264022371,34.12,80201.13,0.0,-0.97986,2e-05,3.86519]
[1778264024386,34.12,80206.29,0.0,-0.97977,2e-05,3.8805]
[1778264029425,34.12,80200.8,0.0,-0.97987,2e-05,3.86396]
[1778264031435,34.12,80196.82,0.0,-0.97994,2e-05,3.85212]
[1778264036471,34.12,80196.64,0.0,-0.97994,2e-05,3.85156]
[1778264041506,34.12,80194.58,0.0,-0.97998,2e-05,3.84545]
[1778264047200,34.12,80194.13,0.0,-0.97999,2e-05,3.8441]
[1778264052586,34.12,80198.26,0.0,-0.97991,2e-05,3.85627]
[1778264054598,34.12,80203.48,0.0,-0.97982,2e-05,3.8717]
[1778264059633,34.12,80205.03,0.0,-0.97979,2e-05,3.87603]
[1778264065676,34.12,80207.66,0.0,-0.97975,2e-05,3.88351]
[1778264070713,34.12,80210.09,0.0,-0.97971,2e-05,3.89042]
[1778264075750,34.12,80212.61,0.0,-0.97967,2e-05,3.8956]
[1778264080784,34.12,80212.66,0.0,-0.97968,2e-05,3.89537]
[1778264085819,34.11,80212.08,0.0,-0.97969,2e-05,3.89325]
[1778264090854,34.11,80212.74,0.0,-0.97968,2e-05,3.89487]
[1778264095889,34.11,80210.72,0.0,-0.97972,2e-05,3.88846]
[1778264100924,34.11,80214.2,0.0,-0.97966,2e-05,3.89863]
[1778264102937,34.11,80219.39,0.0,-0.97956,2e-05,3.91396]
[1778264107974,34.11,80225.73,0.0,-0.97945,2e-05,3.93254]
[1778264108980,34.11,80219.13,0.0,-0.97957,2e-05,3.91259]
[1778264114015,34.11,80221.37,0.0,-0.97953,2e-05,3.91886]
[1778264119055,34.11,80221.36,0.0,-0.97954,2e-05,3.91834]
[1778264124088,34.11,80222.54,0.0,-0.97952,2e-05,3.92144]
[1778264129123,34.11,80219.26,0.0,-0.97958,2e-05,3.91107]
[1778264132144,34.11,80215.95,0.0,-0.97965,2e-05,3.89893]
[1778264137180,34.11,80214.15,0.0,-0.97969,2e-05,3.8932]
[1778264139202,34.11,80207.59,0.0,-0.97981,2e-05,3.87352]
[1778264143224,34.11,80205.17,0.0,-0.97985,2e-05,3.86626]
[1778264148257,34.11,80200.16,0.0,-0.97994,2e-05,3.85134]
[1778264153298,34.11,80198.97,0.0,-0.97996,2e-05,3.84785]
[1778264158333,34.11,80198.53,0.0,-0.97997,2e-05,3.84662]
[1778264163374,34.11,80190.39,0.0,-0.98011,2e-05,3.82263]
[1778264166393,34.11,80195.96,0.0,-0.98001,2e-05,3.83924]
[1778264171428,34.11,80189.6,0.0,-0.98013,2e-05,3.82059]
[1778264174449,34.1,80188.71,0.0,-0.98015,2e-05,3.81684]
[1778264177471,34.1,80180.73,0.0,-0.98029,2e-05,3.79357]
[1778264178478,34.11,80180.12,0.0,-0.9803,2e-05,3.79189]
[1778264183515,34.11,80184.34,0.0,-0.98022,2e-05,3.8048]
[1778264186534,34.11,80178.69,0.0,-0.98032,2e-05,3.78851]
[1778264191577,34.11,80177.39,0.0,-0.98035,2e-05,3.78341]
[1778264193586,34.11,80187.82,0.0,-0.98016,2e-05,3.81431]
[1778264194592,34.11,80190.67,0.0,-0.98011,2e-05,3.8228]
[1778264197615,34.11,80194.09,0.0,-0.98005,2e-05,3.83307]
[1778264202651,34.11,80194.37,0.0,-0.98004,2e-05,3.83409]
[1778264206678,34.11,80197.31,0.0,-0.97999,2e-05,3.84286]
[1778264211716,34.11,80193.8,0.0,-0.98005,2e-05,3.83255]
[1778264216755,34.11,80192.95,0.0,-0.98007,2e-05,3.83005]
[1778264221850,34.11,80191.26,0.0,-0.9801,2e-05,3.82504]
[1778264222814,34.11,80202.47,0.0,-0.9799,2e-05,3.85826]
[1778264223823,34.11,80205.55,0.0,-0.97984,2e-05,3.86727]
[1778264228858,34.11,80209.32,0.0,-0.97978,2e-05,3.87811]
[1778264230871,34.11,80218.64,0.0,-0.97961,2e-05,3.90591]
[1778264234900,34.11,80224.72,0.0,-0.9795,2e-05,3.9236]
[1778264239934,34.11,80225.63,0.0,-0.97949,2e-05,3.9257]
[1778264243962,34.11,80233.47,0.0,-0.97935,2e-05,3.94901]
[1778264244969,34.1,80239.02,0.0,-0.97925,2e-05,3.9655]
[1778264248629,34.1,80249.75,0.0,-0.97905,2e-05,3.99743]
[1778264252020,34.1,80245.88,0.0,-0.97914,2e-05,3.98301]
[1778264257054,34.1,80242.39,0.0,-0.97921,2e-05,3.97154]
[1778264258700,34.1,80237.83,0.0,-0.97929,2e-05,3.95745]
[1778264262091,34.1,80248.88,0.0,-0.97909,2e-05,3.99064]
[1778264267129,34.1,80249.07,0.0,-0.97909,2e-05,3.99042]
[1778264271155,34.1,80243.95,0.0,-0.97919,2e-05,3.97423]
[1778264273169,34.1,80247.81,0.0,-0.97912,2e-05,3.9857]
[1778264278204,34.09,80243.81,0.0,-0.9792,2e-05,3.97281]
[1778264281225,34.09,80249.36,0.0,-0.9791,2e-05,3.98926]
[1778264282232,34.09,80256.19,0.0,-0.97897,2e-05,4.00993]
[1778264284246,34.09,80271.97,0.0,-0.97868,2e-05,4.05796]
[1778264285256,34.09,80277.89,0.0,-0.97857,2e-05,4.07596]
[1778264287268,34.09,80269.61,0.0,-0.97873,2e-05,4.04977]
[1778264289281,34.09,80263.36,0.0,-0.97885,2e-05,4.03001]
[1778264291295,34.09,80257.36,0.0,-0.97897,2e-05,4.01115]
[1778264295323,34.09,80249.8,0.0,-0.97911,2e-05,3.98717]
[1778264297337,34.09,80247.93,0.0,-0.97915,2e-05,3.98109]
[1778264302387,34.08,80248.37,0.0,-0.97915,2e-05,3.98149]
[1778264307423,34.08,80249.63,0.0,-0.97913,2e-05,3.98434]
[1778264312457,34.08,80245.72,0.0,-0.97922,2e-05,3.96939]
[1778264317493,34.08,80242.86,0.0,-0.97928,2e-05,3.95979]
[1778264322527,34.08,80241.8,0.0,-0.9793,2e-05,3.95569]
[1778264327563,34.07,80238.52,0.0,-0.97937,2e-05,3.94492]
[1778264328570,34.07,80231.91,0.0,-0.97949,2e-05,3.9248]
[1778264329577,34.07,80229.32,0.0,-0.97954,2e-05,3.91688]
[1778264331591,34.07,80227.67,0.0,-0.97957,2e-05,3.91171]
[1778264334612,34.07,80234.05,0.0,-0.97945,2e-05,3.93066]
[1778264336626,34.07,80236.01,0.0,-0.97942,2e-05,3.93632]
[1778264340654,34.07,80241.95,0.0,-0.97931,2e-05,3.95378]
[1778264341661,34.07,80242.8,0.0,-0.9793,2e-05,3.9562]
[1778264343677,34.07,80252.64,0.0,-0.97912,2e-05,3.98579]
[1778264344688,34.07,80256.49,0.0,-0.97905,2e-05,3.99733]
[1778264345692,34.07,80264.04,0.0,-0.97891,2e-05,4.02023]
[1778264346699,34.07,80268.67,0.0,-0.97882,2e-05,4.03419]
[1778264347707,34.07,80270.91,0.0,-0.97879,2e-05,4.04049]
[1778264352741,34.06,80272.27,0.0,-0.97877,2e-05,4.04315]
[1778264355763,34.06,80277.31,0.0,-0.97868,2e-05,4.05777]
[1778264360798,34.06,80278.07,0.0,-0.97868,2e-05,4.05859]
[1778264365837,34.06,80279.01,0.0,-0.97867,2e-05,4.06]
[1778264370871,34.05,80280.68,0.0,-0.97865,2e-05,4.06363]
[1778264375904,34.05,80281.49,0.0,-0.97865,2e-05,4.06263]
[1778264380957,34.05,80279.2,0.0,-0.9787,2e-05,4.0542]
[1778264382962,34.05,80269.0,0.0,-0.9789,2e-05,4.02229]
[1778264383968,34.05,80263.67,0.0,-0.979,2e-05,4.00576]
[1778264385996,34.04,80255.37,0.0,-0.97916,2e-05,3.97862]
[1778264389624,34.04,80259.74,0.0,-0.97909,2e-05,3.99007]
[1778264395051,34.04,80258.51,0.0,-0.97912,2e-05,3.98531]
[1778264400095,34.03,80256.42,0.0,-0.97917,2e-05,3.97807]
[1778264405119,34.03,80260.98,0.0,-0.97909,2e-05,3.9911]
[1778264406125,34.03,80267.77,0.0,-0.97896,2e-05,4.01166]
[1778264410155,34.03,80271.73,0.0,-0.97889,2e-05,4.02281]
[1778264411161,34.03,80266.57,0.0,-0.979,2e-05,4.00528]
[1778264412169,34.02,80258.22,0.0,-0.97917,2e-05,3.97811]
[1778264413177,34.02,80251.91,0.0,-0.97928,2e-05,3.95874]
[1778264415188,34.02,80245.11,0.0,-0.97942,2e-05,3.93641]
[1778264419834,34.02,80239.94,0.0,-0.97952,2e-05,3.92015]
[1778264425264,34.01,80241.44,0.0,-0.97953,2e-05,3.91848]
[1778264429904,34.0,80249.19,0.0,-0.9794,2e-05,3.93994]
[1778264435336,34.0,80250.45,0.0,-0.97939,2e-05,3.94114]
[1778264440370,34.0,80253.62,0.0,-0.97934,2e-05,3.95011]
[1778264446413,34.0,80253.95,0.0,-0.97933,2e-05,3.95029]
[1778264448427,34.0,80259.29,0.0,-0.97924,2e-05,3.96622]
[1778264453462,34.0,80260.78,0.0,-0.97922,2e-05,3.96992]
[1778264458500,33.99,80260.82,0.0,-0.97922,2e-05,3.96916]
[1778264463537,33.99,80267.57,0.0,-0.9791,2e-05,3.98888]
[1778264464545,33.99,80273.99,0.0,-0.97898,2e-05,4.00834]
[1778264465550,33.99,80276.1,0.0,-0.97894,2e-05,4.01457]
[1778264470585,33.99,80279.46,0.0,-0.97889,2e-05,4.02358]
[1778264474617,33.99,80286.84,0.0,-0.97876,2e-05,4.0452]
[1778264477639,33.98,80280.88,0.0,-0.97888,2e-05,4.0259]
[1778264479653,33.98,80278.85,0.0,-0.97892,2e-05,4.01912]
[1778264481671,33.98,80273.06,0.0,-0.97903,2e-05,4.00083]
[1778264483686,33.98,80270.7,0.0,-0.97907,2e-05,3.99315]
[1778264488720,33.98,80272.32,0.0,-0.97905,2e-05,3.99708]
[1778264493754,33.98,80272.79,0.0,-0.97906,2e-05,3.99546]
[1778264495769,33.98,80279.75,0.0,-0.97893,2e-05,4.01641]
[1778264497783,33.98,80283.32,0.0,-0.97887,2e-05,4.0269]
[1778264502820,33.97,80283.22,0.0,-0.97888,2e-05,4.02531]
[1778264507852,33.97,80280.26,0.0,-0.97894,2e-05,4.01475]
[1778264512887,33.97,80279.21,0.0,-0.97897,2e-05,4.01048]
[1778264517924,33.97,80282.47,0.0,-0.97891,2e-05,4.01945]
[1778264522958,33.96,80282.6,0.0,-0.97892,2e-05,4.01879]
[1778264527993,33.96,80277.85,0.0,-0.97901,2e-05,4.00323]
[1778264532023,33.96,80288.34,0.0,-0.97882,2e-05,4.03475]
[1778264533037,33.96,80293.88,0.0,-0.97872,2e-05,4.05162]
[1778264535052,33.96,80299.51,0.0,-0.97861,2e-05,4.0685]
[1778264539074,33.96,80290.42,0.0,-0.97879,2e-05,4.03918]
[1778264540686,33.96,80284.99,0.0,-0.9789,2e-05,4.02221]
[1778264543102,33.95,80294.71,0.0,-0.97872,2e-05,4.05153]
[1778264548137,33.95,80292.83,0.0,-0.97876,2e-05,4.04443]
[1778264554180,33.95,80289.46,0.0,-0.97884,2e-05,4.03059]
[1778264560833,33.95,80292.63,0.0,-0.97879,2e-05,4.03901]
[1778264565259,33.94,80299.03,0.0,-0.97868,2e-05,4.05762]
[1778264570903,33.94,80297.85,0.0,-0.97871,2e-05,4.05234]
[1778264576336,33.94,80299.59,0.0,-0.97869,2e-05,4.05645]
[1778264581371,33.93,80298.9,0.0,-0.97871,2e-05,4.05299]
[1778264586407,33.93,80295.68,0.0,-0.97878,2e-05,4.04175]
[1778264587418,33.93,80290.76,0.0,-0.97887,2e-05,4.02634]
[1778264592448,33.93,80276.93,0.0,-0.97914,2e-05,3.9829]
[1778264593455,33.93,80268.54,0.0,-0.9793,2e-05,3.95575]
[1778264597482,33.93,80262.25,0.0,-0.97942,2e-05,3.93637]
[1778264602518,33.93,80259.46,0.0,-0.97947,2e-05,3.92763]
[1778264607556,33.93,80258.54,0.0,-0.97949,2e-05,3.92452]
[1778264611581,33.92,80251.6,0.0,-0.97965,2e-05,3.89845]
[1778264613597,33.91,80244.09,0.0,-0.9798,2e-05,3.87302]
[1778264615608,33.91,80238.96,0.0,-0.9799,2e-05,3.85631]
[1778264620645,33.9,80229.07,0.0,-0.9801,2e-05,3.82296]
[1778264625680,33.9,80230.71,0.0,-0.98009,2e-05,3.82559]
[1778264630715,33.89,80235.66,0.0,-0.98001,2e-05,3.838]
[1778264632740,33.89,80239.21,0.0,-0.97995,2e-05,3.84873]
[1778264634747,33.89,80255.3,0.0,-0.97966,2e-05,3.89712]
[1778264635754,33.89,80264.43,0.0,-0.97949,2e-05,3.9247]
[1778264636761,33.89,80265.33,0.0,-0.97947,2e-05,3.92737]
[1778264641808,33.89,80267.33,0.0,-0.97944,2e-05,3.93311]
[1778264644817,33.89,80273.37,0.0,-0.97933,2e-05,3.95125]
[1778264646831,33.89,80276.35,0.0,-0.97927,2e-05,3.9601]
[1778264651867,33.89,80276.09,0.0,-0.97928,2e-05,3.95867]
[1778264654888,33.89,80279.0,0.0,-0.97923,2e-05,3.96711]
[1778264659923,33.89,80277.38,0.0,-0.97927,2e-05,3.96137]
[1778264664961,33.89,80277.35,0.0,-0.97927,2e-05,3.96048]
[1778264669995,33.88,80277.35,0.0,-0.97928,2e-05,3.95968]
[1778264675033,33.88,80275.38,0.0,-0.97933,2e-05,3.95074]
[1778264678052,33.88,80281.57,0.0,-0.97922,2e-05,3.96933]
[1778264683089,33.88,80286.4,0.0,-0.97913,2e-05,3.98332]
[1778264685105,33.88,80290.49,0.0,-0.97906,2e-05,3.99528]
[1778264689131,33.88,80285.05,0.0,-0.97916,2e-05,3.97787]
[1778264694166,33.88,80285.62,0.0,-0.97916,2e-05,3.97874]
[1778264699207,33.87,80287.26,0.0,-0.97913,2e-05,3.98287]
[1778264702225,33.87,80296.52,0.0,-0.97896,2e-05,4.01078]
[1778264707265,33.87,80298.39,0.0,-0.97894,2e-05,4.0154]
[1778264712300,33.87,80302.14,0.0,-0.97887,2e-05,4.02579]
[1778264714318,33.87,80295.7,0.0,-0.979,2e-05,4.00549]
[1778264715321,33.87,80289.46,0.0,-0.97911,2e-05,3.98614]
[1778264720356,33.87,80289.52,0.0,-0.97912,2e-05,3.98553]
[1778264725392,33.86,80290.48,0.0,-0.97911,2e-05,3.98768]
[1778264728412,33.86,80283.64,0.0,-0.97925,2e-05,3.96343]
[1778264733447,33.86,80286.9,0.0,-0.97921,2e-05,3.97077]
[1778264738482,33.86,80282.18,0.0,-0.9793,2e-05,3.95586]
[1778264742131,33.85,80292.38,0.0,-0.97911,2e-05,3.98659]
[1778264747544,33.85,80293.5,0.0,-0.97909,2e-05,3.98926]
[1778264752580,33.85,80296.74,0.0,-0.97904,2e-05,3.99838]
[1778264757615,33.85,80296.38,0.0,-0.97905,2e-05,3.99639]
[1778264762651,33.85,80300.29,0.0,-0.97898,2e-05,4.00757]
[1778264767686,33.85,80300.68,0.0,-0.97898,2e-05,4.00781]
[1778264772722,33.84,80302.06,0.0,-0.97896,2e-05,4.0111]
[1778264777758,33.84,80297.46,0.0,-0.97905,2e-05,3.99599]
[1778264782793,33.83,80295.9,0.0,-0.97911,2e-05,3.9871]
[1778264787826,33.83,80297.76,0.0,-0.97909,2e-05,3.99007]
[1778264792862,33.83,80296.96,0.0,-0.97912,2e-05,3.9849]
[1778264797896,33.83,80297.45,0.0,-0.97911,2e-05,3.98575]
[1778264802931,33.82,80297.47,0.0,-0.97912,2e-05,3.98517]
[1778264807965,33.82,80298.04,0.0,-0.97913,2e-05,3.98343]
[1778264813001,33.82,80297.95,0.0,-0.97913,2e-05,3.98258]
[1778264818037,33.81,80297.77,0.0,-0.97914,2e-05,3.98147]
[1778264823073,33.81,80299.27,0.0,-0.97912,2e-05,3.98553]
[1778264828108,33.81,80298.91,0.0,-0.97913,2e-05,3.98389]
[1778264833143,33.81,80299.23,0.0,-0.97912,2e-05,3.98437]
[1778264838178,33.81,80299.11,0.0,-0.97913,2e-05,3.98351]
[1778264843213,33.81,80293.88,0.0,-0.97923,2e-05,3.96701]
[1778264848248,33.81,80295.26,0.0,-0.97921,2e-05,3.97091]
[1778264853283,33.81,80299.44,0.0,-0.97914,2e-05,3.98133]
[1778264859325,33.81,80299.21,0.0,-0.97915,2e-05,3.98015]
[1778264865367,33.81,80298.73,0.0,-0.97916,2e-05,3.97824]
[1778264870404,33.81,80298.62,0.0,-0.97916,2e-05,3.97758]
[1778264874430,33.8,80289.75,0.0,-0.97934,2e-05,3.94876]
[1778264875438,33.8,80283.08,0.0,-0.97947,2e-05,3.92697]
[1778264876445,33.8,80282.86,0.0,-0.97948,2e-05,3.92488]
[1778264881481,33.78,80283.3,0.0,-0.97952,2e-05,3.91913]
[1778264884503,33.78,80291.29,0.0,-0.97939,2e-05,3.94062]
[1778264886517,33.78,80299.08,0.0,-0.97924,2e-05,3.96437]
[1778264891552,33.78,80298.24,0.0,-0.97926,2e-05,3.96144]
[1778264896587,33.77,80299.16,0.0,-0.97925,2e-05,3.96395]
[1778264900615,33.77,80290.79,0.0,-0.97941,2e-05,3.93672]
[1778264905652,33.77,80285.38,0.0,-0.97952,2e-05,3.9188]
[1778264909682,33.77,80279.1,0.0,-0.97965,2e-05,3.8984]
[1778264914716,33.76,80278.6,0.0,-0.97969,2e-05,3.89082]
[1778264919750,33.74,80271.45,0.0,-0.97986,2e-05,3.86242]
[1778264920758,33.74,80265.95,0.0,-0.97997,2e-05,3.8446]
[1778264923399,33.74,80259.4,0.0,-0.9801,2e-05,3.82244]
[1778264928813,33.72,80257.95,0.0,-0.98018,2e-05,3.81052]
[1778264933848,33.71,80254.86,0.0,-0.98027,2e-05,3.79509]
[1778264938883,33.69,80253.93,0.0,-0.98033,2e-05,3.78615]
[1778264943922,33.68,80253.02,0.0,-0.98038,2e-05,3.77738]
[1778264948959,33.67,80256.71,0.0,-0.98035,2e-05,3.78222]
[1778264950972,33.66,80263.2,0.0,-0.98025,2e-05,3.79903]
[1778264952987,33.66,80270.78,0.0,-0.98012,2e-05,3.82053]
[1778264958024,33.65,80273.84,0.0,-0.9801,2e-05,3.82323]
[1778264963112,33.65,80274.8,0.0,-0.98009,2e-05,3.82539]
[1778264968147,33.65,80275.68,0.0,-0.98007,2e-05,3.82876]
[1778264973181,33.65,80274.08,0.0,-0.98011,2e-05,3.82273]
[1778264978217,33.65,80274.27,0.0,-0.9801,2e-05,3.8241]
[1778264983252,33.65,80274.32,0.0,-0.98009,2e-05,3.82506]
[1778264988287,33.66,80272.44,0.0,-0.98012,2e-05,3.8203]
[1778264993321,33.64,80266.77,0.0,-0.98026,2e-05,3.79719]
[1778264995338,33.64,80254.7,0.0,-0.98049,2e-05,3.75896]
[1778264996345,33.64,80249.08,0.0,-0.9806,2e-05,3.74123]
[1778264997352,33.63,80249.39,0.0,-0.9806,2e-05,3.74102]
[1778265002392,33.62,80244.15,0.0,-0.98072,2e-05,3.72003]
[1778265004407,33.62,80238.09,0.0,-0.98084,2e-05,3.70013]
[1778265007437,33.61,80243.61,0.0,-0.98076,2e-05,3.71453]
[1778265009441,33.61,80247.51,0.0,-0.98069,2e-05,3.72522]
[1778265014478,33.6,80248.4,0.0,-0.98071,2e-05,3.72242]
[1778265019513,33.6,80249.45,0.0,-0.98069,2e-05,3.7257]
[1778265024548,33.6,80253.82,0.0,-0.9806,2e-05,3.74014]
[1778265027568,33.61,80257.01,0.0,-0.98054,2e-05,3.75042]
[1778265032602,33.61,80253.54,0.0,-0.98061,2e-05,3.73963]
[1778265037639,33.61,80257.42,0.0,-0.98053,2e-05,3.75245]
[1778265042676,33.61,80258.16,0.0,-0.98051,2e-05,3.75589]
[1778265044688,33.62,80261.87,0.0,-0.98044,2e-05,3.76757]
[1778265049725,33.62,80261.43,0.0,-0.98044,2e-05,3.76715]
[1778265054758,33.62,80260.2,0.0,-0.98045,2e-05,3.76458]
[1778265060800,33.62,80261.41,0.0,-0.98042,2e-05,3.76967]
[1778265065835,33.62,80261.76,0.0,-0.98041,2e-05,3.77177]
[1778265070871,33.63,80264.32,0.0,-0.98036,2e-05,3.78037]
[1778265075907,33.63,80262.21,0.0,-0.98039,2e-05,3.77511]
[1778265080940,33.63,80263.39,0.0,-0.98036,2e-05,3.77962]
[1778265085976,33.63,80263.71,0.0,-0.98035,2e-05,3.78155]
[1778265091011,33.64,80267.06,0.0,-0.9803,2e-05,3.79049]
[1778265094597,33.64,80259.39,0.0,-0.98043,2e-05,3.7683]
[1778265100076,33.64,80254.15,0.0,-0.98051,2e-05,3.75416]
[1778265102088,33.64,80248.98,0.0,-0.9806,2e-05,3.73944]
[1778265107123,33.64,80245.51,0.0,-0.98066,2e-05,3.73059]
[1778265109137,33.64,80240.1,0.0,-0.98075,2e-05,3.71533]
[1778265114172,33.65,80242.16,0.0,-0.9807,2e-05,3.72291]
[1778265119207,33.65,80244.3,0.0,-0.98065,2e-05,3.73073]
[1778265124242,33.65,80248.52,0.0,-0.98057,2e-05,3.7447]
[1778265129276,33.65,80248.87,0.0,-0.98058,2e-05,3.74307]
[1778265134312,33.64,80249.85,0.0,-0.9806,2e-05,3.74055]
[1778265138342,33.64,80259.07,0.0,-0.98042,2e-05,3.76918]
[1778265139348,33.64,80263.44,0.0,-0.98034,2e-05,3.78245]
[1778265141363,33.64,80266.74,0.0,-0.98028,2e-05,3.79281]
[1778265146407,33.64,80263.72,0.0,-0.98033,2e-05,3.78516]
[1778265151437,33.65,80264.18,0.0,-0.98032,2e-05,3.7859]
[1778265156476,33.65,80263.7,0.0,-0.98032,2e-05,3.78571]
[1778265158488,33.65,80270.83,0.0,-0.98019,2e-05,3.80742]
[1778265164534,33.65,80268.89,0.0,-0.98022,2e-05,3.80287]
[1778265169565,33.66,80268.79,0.0,-0.98021,2e-05,3.80356]
[1778265174600,33.66,80272.99,0.0,-0.98013,2e-05,3.817]
[1778265177622,33.66,80276.18,0.0,-0.98007,2e-05,3.82701]
[1778265182658,33.66,80275.58,0.0,-0.98008,2e-05,3.82594]
[1778265187693,33.66,80276.23,0.0,-0.98006,2e-05,3.82858]
[1778265192730,33.66,80277.75,0.0,-0.98003,2e-05,3.8338]
[1778265193734,33.66,80283.8,0.0,-0.97992,2e-05,3.85209]
[1778265194748,33.66,80289.17,0.0,-0.97982,2e-05,3.86837]
[1778265195752,33.66,80291.79,0.0,-0.97977,2e-05,3.87635]
[1778265200786,33.66,80292.44,0.0,-0.97976,2e-05,3.87857]
[1778265205822,33.66,80289.91,0.0,-0.9798,2e-05,3.87123]
[1778265210857,33.66,80291.18,0.0,-0.97978,2e-05,3.87543]
[1778265215892,33.67,80291.13,0.0,-0.97979,2e-05,3.87375]
[1778265220927,33.67,80292.44,0.0,-0.97976,2e-05,3.87804]
[1778265225962,33.67,80290.83,0.0,-0.97979,2e-05,3.87366]
[1778265232006,33.67,80288.99,0.0,-0.97982,2e-05,3.86854]
[1778265237054,33.67,80295.73,0.0,-0.97969,2e-05,3.88923]
[1778265242090,33.67,80297.6,0.0,-0.97966,2e-05,3.89502]
[1778265247127,33.67,80293.6,0.0,-0.97973,2e-05,3.88309]
[1778265252161,33.67,80294.92,0.0,-0.97971,2e-05,3.88732]
[1778265256188,33.67,80287.74,0.0,-0.97983,2e-05,3.86591]
[1778265258765,33.67,80275.27,0.0,-0.98006,2e-05,3.82866]
[1778265259210,33.67,80275.27,0.0,-0.98006,2e-05,3.82883]
[1778265264245,33.67,80273.97,0.0,-0.98008,2e-05,3.82578]
[1778265269280,33.68,80273.69,0.0,-0.98008,2e-05,3.8258]
[1778265274315,33.68,80274.27,0.0,-0.98007,2e-05,3.82644]
[1778265279350,33.68,80274.2,0.0,-0.98007,2e-05,3.8271]
[1778265285391,33.68,80274.43,0.0,-0.98006,2e-05,3.82883]
[1778265290427,33.68,80270.46,0.0,-0.98012,2e-05,3.81784]
[1778265292441,33.68,80258.16,0.0,-0.98034,2e-05,3.78164]
[1778265296470,33.69,80252.26,0.0,-0.98044,2e-05,3.76516]
[1778265301504,33.69,80247.03,0.0,-0.98053,2e-05,3.75095]
[1778265302511,33.69,80241.81,0.0,-0.98062,2e-05,3.73583]
[1778265303518,33.69,80241.63,0.0,-0.98062,2e-05,3.73558]
[1778265308553,33.69,80246.11,0.0,-0.98053,2e-05,3.75008]
[1778265313588,33.69,80246.64,0.0,-0.98051,2e-05,3.75292]
[1778265318625,33.7,80247.38,0.0,-0.98049,2e-05,3.75642]
[1778265320640,33.7,80239.14,0.0,-0.98063,2e-05,3.73273]
[1778265321658,33.7,80238.79,0.0,-0.98064,2e-05,3.73202]
[1778265323660,33.7,80243.9,0.0,-0.98054,2e-05,3.74767]
[1778265325674,33.7,80246.28,0.0,-0.9805,2e-05,3.75526]
[1778265330709,33.7,80248.37,0.0,-0.98045,2e-05,3.76283]
[1778265332723,33.71,80252.49,0.0,-0.98039,2e-05,3.77354]
[1778265337760,33.71,80255.85,0.0,-0.98032,2e-05,3.78466]
[1778265340779,33.71,80259.39,0.0,-0.98025,2e-05,3.79578]
[1778265345814,33.71,80260.3,0.0,-0.98023,2e-05,3.79944]
[1778265350850,33.71,80258.89,0.0,-0.98025,2e-05,3.79612]
[1778265355885,33.71,80255.55,0.0,-0.9803,2e-05,3.78707]
[1778265360919,33.72,80253.09,0.0,-0.98034,2e-05,3.78073]
[1778265365955,33.72,80249.55,0.0,-0.9804,2e-05,3.77122]
[1778265367969,33.72,80244.38,0.0,-0.98049,2e-05,3.7564]
[1778265371999,33.72,80238.52,0.0,-0.98059,2e-05,3.74015]
[1778265377034,33.73,80231.31,0.0,-0.9807,2e-05,3.72073]
[1778265379614,33.73,80225.75,0.0,-0.9808,2e-05,3.70515]
[1778265385090,33.73,80224.54,0.0,-0.98081,2e-05,3.70362]
[1778265390125,33.73,80221.63,0.0,-0.98085,2e-05,3.69686]
[1778265397180,33.74,80220.96,0.0,-0.98085,2e-05,3.69542]
[1778265402215,33.74,80221.3,0.0,-0.98084,2e-05,3.69813]
[1778265407251,33.75,80220.11,0.0,-0.98085,2e-05,3.69639]
[1778265412286,33.75,80219.89,0.0,-0.98084,2e-05,3.69747]
[1778265417320,33.75,80219.98,0.0,-0.98083,2e-05,3.69943]
[1778265422355,33.76,80219.6,0.0,-0.98082,2e-05,3.70002]
[1778265427390,33.76,80221.11,0.0,-0.98079,2e-05,3.70609]
[1778265431418,33.76,80216.31,0.0,-0.98086,2e-05,3.69348]
[1778265436453,33.77,80215.98,0.0,-0.98086,2e-05,3.69427]
[1778265440481,33.77,80210.93,0.0,-0.98094,2e-05,3.68103]
[1778265443503,33.77,80205.08,0.0,-0.98103,2e-05,3.66526]
[1778265446524,33.78,80199.57,0.0,-0.98112,2e-05,3.65056]
[1778265448536,33.78,80191.9,0.0,-0.98125,2e-05,3.62937]
[1778265453590,33.78,80195.28,0.0,-0.98118,2e-05,3.63932]
[1778265456598,33.78,80188.69,0.0,-0.98129,2e-05,3.62171]
[1778265461635,33.79,80181.09,0.0,-0.98141,2e-05,3.60216]
[1778265463648,33.79,80175.77,0.0,-0.98151,2e-05,3.58516]
[1778265468685,33.78,80175.81,0.0,-0.98153,2e-05,3.58077]
[1778265473717,33.77,80175.92,0.0,-0.98156,2e-05,3.57663]
[1778265478753,33.76,80175.58,0.0,-0.98159,2e-05,3.57126]
[1778265482780,33.75,80167.58,0.0,-0.98175,2e-05,3.54515]
[1778265484795,33.75,80174.8,0.0,-0.98164,2e-05,3.56386]
[1778265486809,33.74,80175.13,0.0,-0.98164,2e-05,3.56304]
[1778265489829,33.74,80168.66,0.0,-0.98177,2e-05,3.54216]
[1778265494864,33.73,80165.5,0.0,-0.98184,2e-05,3.52909]
[1778265498892,33.72,80171.78,0.0,-0.98176,2e-05,3.54346]
[1778265503929,33.71,80171.74,0.0,-0.98179,2e-05,3.5391]
[1778265507957,33.71,80175.14,0.0,-0.98174,2e-05,3.54666]
[1778265515009,33.71,80176.65,0.0,-0.98173,2e-05,3.54857]
[1778265520049,33.71,80171.02,0.0,-0.98181,2e-05,3.53393]
[1778265524077,33.7,80167.23,0.0,-0.98189,2e-05,3.52133]
[1778265529116,33.7,80166.99,0.0,-0.98192,2e-05,3.51658]
[1778265534148,33.69,80166.59,0.0,-0.98195,2e-05,3.51141]
[1778265539183,33.68,80167.7,0.0,-0.98195,2e-05,3.5105]
[1778265544218,33.68,80167.51,0.0,-0.98197,2e-05,3.50869]
[1778265549252,33.68,80167.39,0.0,-0.98195,2e-05,3.51119]
[1778265554287,33.69,80168.04,0.0,-0.98192,2e-05,3.51634]
[1778265559323,33.69,80169.85,0.0,-0.98187,2e-05,3.52412]
[1778265561337,33.7,80175.37,0.0,-0.98177,2e-05,3.54069]
[1778265566372,33.7,80178.37,0.0,-0.98171,2e-05,3.55169]
[1778265571407,33.71,80176.84,0.0,-0.98173,2e-05,3.54802]
[1778265575435,33.71,80190.71,0.0,-0.98148,2e-05,3.58892]
[1778265576442,33.71,80197.68,0.0,-0.98136,2e-05,3.6097]
[1778265578002,33.71,80206.02,0.0,-0.98122,2e-05,3.63401]
[1778265582487,33.72,80201.9,0.0,-0.98127,2e-05,3.6241]
[1778265588072,33.72,80201.39,0.0,-0.98127,2e-05,3.62472]
[1778265593561,33.73,80205.63,0.0,-0.98118,2e-05,3.63938]
[1778265598141,33.73,80213.59,0.0,-0.98104,2e-05,3.66395]
[1778265599603,33.73,80215.5,0.0,-0.981,2e-05,3.6702]
[1778265604639,33.74,80216.0,0.0,-0.98098,2e-05,3.67341]
[1778265610681,33.74,80216.65,0.0,-0.98095,2e-05,3.67743]
[1778265615717,33.74,80212.83,0.0,-0.98101,2e-05,3.66819]
[1778265620751,33.74,80214.02,0.0,-0.981,2e-05,3.66931]
[1778265623772,33.74,80208.73,0.0,-0.9811,2e-05,3.6524]
[1778265628811,33.73,80206.73,0.0,-0.98117,2e-05,3.64169]
[1778265629816,33.72,80198.14,0.0,-0.98132,2e-05,3.61607]
[1778265630823,33.72,80190.38,0.0,-0.98146,2e-05,3.59299]
[1778265631831,33.72,80182.75,0.0,-0.9816,2e-05,3.5685]
[1778265632838,33.72,80180.34,0.0,-0.98165,2e-05,3.56081]
[1778265638880,33.71,80175.72,0.0,-0.98176,2e-05,3.54276]
[1778265643915,33.7,80177.72,0.0,-0.98175,2e-05,3.54434]
[1778265648951,33.69,80176.37,0.0,-0.9818,2e-05,3.53644]
[1778265651972,33.68,80171.29,0.0,-0.9819,2e-05,3.51971]
[1778265654994,33.68,80170.12,0.0,-0.98193,2e-05,3.5141]
[1778265660035,33.67,80171.1,0.0,-0.98194,2e-05,3.51301]
[1778265665071,33.66,80170.85,0.0,-0.98196,2e-05,3.50851]
[1778265669099,33.66,80163.23,0.0,-0.98211,2e-05,3.48424]
[1778265670106,33.66,80161.3,0.0,-0.98214,2e-05,3.47816]
[1778265672122,33.65,80168.07,0.0,-0.98204,2e-05,3.49568]
[1778265675142,33.65,80174.87,0.0,-0.98194,2e-05,3.5126]
[1778265679170,33.64,80169.5,0.0,-0.98205,2e-05,3.49464]
[1778265681184,33.64,80165.01,0.0,-0.98213,2e-05,3.48072]
[1778265686219,33.63,80169.25,0.0,-0.98208,2e-05,3.48916]
[1778265689240,33.63,80159.14,0.0,-0.98226,2e-05,3.45899]
[1778265690247,33.63,80159.22,0.0,-0.98226,2e-05,3.45859]
[1778265695292,33.62,80154.58,0.0,-0.98236,2e-05,3.44087]
[1778265700319,33.61,80156.97,0.0,-0.98234,2e-05,3.4447]
[1778265703340,33.61,80162.13,0.0,-0.98227,2e-05,3.45734]
[1778265705354,33.61,80162.87,0.0,-0.98226,2e-05,3.45825]
[1778265707368,33.6,80155.66,0.0,-0.98239,2e-05,3.43713]
[1778265708375,33.6,80150.65,0.0,-0.98247,2e-05,3.42277]
[1778265713410,33.6,80144.63,0.0,-0.98258,2e-05,3.40367]
[1778265715424,33.6,80134.77,0.0,-0.98275,2e-05,3.37571]
[1778265716432,33.59,80129.07,0.0,-0.98284,2e-05,3.35974]
[1778265718445,33.59,80125.58,0.0,-0.9829,2e-05,3.34943]
[1778265723486,33.59,80126.18,0.0,-0.98291,2e-05,3.34853]
[1778265728515,33.58,80125.31,0.0,-0.98294,2e-05,3.344]
[1778265733550,33.58,80121.87,0.0,-0.983,2e-05,3.33258]
[1778265738587,33.57,80131.04,0.0,-0.98287,2e-05,3.35527]
[1778265740165,33.57,80142.78,0.0,-0.98269,2e-05,3.3868]
[1778265740599,33.57,80142.78,0.0,-0.98269,2e-05,3.38628]
[1778265742614,33.57,80150.12,0.0,-0.98258,2e-05,3.40533]
[1778265743620,33.57,80155.72,0.0,-0.98249,2e-05,3.42017]
[1778265748655,33.56,80156.15,0.0,-0.9825,2e-05,3.41853]
[1778265753690,33.55,80164.28,0.0,-0.98239,2e-05,3.43632]
[1778265755704,33.55,80170.19,0.0,-0.9823,2e-05,3.45152]
[1778265760739,33.55,80173.4,0.0,-0.98227,2e-05,3.4574]
[1778265765774,33.54,80171.09,0.0,-0.98232,2e-05,3.44802]
[1778265768795,33.54,80181.04,0.0,-0.98217,2e-05,3.47396]
[1778265773830,33.53,80181.72,0.0,-0.98218,2e-05,3.47272]
[1778265778870,33.52,80179.87,0.0,-0.98222,2e-05,3.46505]
[1778265780879,33.52,80185.43,0.0,-0.98214,2e-05,3.47866]
[1778265785915,33.51,80183.67,0.0,-0.98219,2e-05,3.47048]
[1778265790953,33.51,80181.0,0.0,-0.98226,2e-05,3.45978]
[1778265795984,33.5,80178.12,0.0,-0.98232,2e-05,3.44857]
[1778265801025,33.49,80181.31,0.0,-0.98229,2e-05,3.45431]
[1778265803039,33.49,80181.68,0.0,-0.98229,2e-05,3.45405]
[1778265808074,33.48,80184.01,0.0,-0.98227,2e-05,3.45733]
[1778265813110,33.47,80184.8,0.0,-0.98229,2e-05,3.4545]
[1778265818152,33.47,80188.02,0.0,-0.98225,2e-05,3.46033]
[1778265823194,33.46,80188.2,0.0,-0.98227,2e-05,3.45762]
[1778265828219,33.45,80186.68,0.0,-0.98231,2e-05,3.4502]
[1778265832247,33.45,80179.75,0.0,-0.98244,2e-05,3.42846]
[1778265834261,33.45,80174.43,0.0,-0.98254,2e-05,3.41258]
[1778265839298,33.44,80172.5,0.0,-0.98258,2e-05,3.40444]
[1778265844333,33.43,80170.67,0.0,-0.98263,2e-05,3.39663]
[1778265846347,33.43,80177.02,0.0,-0.98253,2e-05,3.41303]
[1778265851387,33.43,80177.51,0.0,-0.98254,2e-05,3.41152]
[1778265856417,33.42,80172.0,0.0,-0.98265,2e-05,3.39347]
[1778265861453,33.41,80170.08,0.0,-0.9827,2e-05,3.38544]
[1778265866487,33.41,80168.68,0.0,-0.98274,2e-05,3.37885]
[1778265872528,33.4,80167.97,0.0,-0.98278,2e-05,3.37179]
[1778265877565,33.39,80167.81,0.0,-0.98279,2e-05,3.36861]
[1778265881163,33.39,80160.44,0.0,-0.98293,2e-05,3.34636]
[1778265887635,33.38,80160.72,0.0,-0.98294,2e-05,3.34411]
[1778265892674,33.38,80158.23,0.0,-0.983,2e-05,3.3344]
[1778265897705,33.37,80157.48,0.0,-0.98302,2e-05,3.33004]
[1778265902740,33.37,80156.99,0.0,-0.98304,2e-05,3.32654]
[1778265905762,33.36,80164.11,0.0,-0.98294,2e-05,3.34461]
[1778265911374,33.36,80165.59,0.0,-0.98293,2e-05,3.34646]
[1778265916844,33.35,80166.6,0.0,-0.98293,2e-05,3.3466]
[1778265921877,33.35,80169.05,0.0,-0.9829,2e-05,3.35116]
[1778265926919,33.34,80168.49,0.0,-0.98292,2e-05,3.3475]
[1778265929934,33.34,80174.35,0.0,-0.98283,2e-05,3.36221]
[1778265935975,33.34,80174.29,0.0,-0.98286,2e-05,3.3575]
[1778265938998,33.33,80186.21,0.0,-0.98268,2e-05,3.38882]
[1778265944035,33.33,80187.61,0.0,-0.98267,2e-05,3.39013]
[1778265949070,33.33,80189.04,0.0,-0.98263,2e-05,3.39688]
[1778265954105,33.34,80189.19,0.0,-0.9826,2e-05,3.40147]
[1778265959140,33.34,80187.71,0.0,-0.98262,2e-05,3.39881]
[1778265964175,33.35,80187.88,0.0,-0.98259,2e-05,3.40336]
[1778265965188,33.36,80193.59,0.0,-0.98249,2e-05,3.41999]
[1778265966195,33.36,80193.79,0.0,-0.98248,2e-05,3.42132]
[1778265971225,33.37,80190.39,0.0,-0.98252,2e-05,3.41579]
[1778265977266,33.38,80189.63,0.0,-0.9825,2e-05,3.41831]
[1778265983308,33.39,80187.06,0.0,-0.98252,2e-05,3.41576]
[1778265989350,33.4,80188.51,0.0,-0.98246,2e-05,3.42427]
[1778265994385,33.39,80188.33,0.0,-0.98249,2e-05,3.42018]
[1778265999425,33.38,80190.49,0.0,-0.98247,2e-05,3.42309]
[1778266004460,33.38,80190.46,0.0,-0.98249,2e-05,3.41994]
[1778266007482,33.37,80184.44,0.0,-0.9826,2e-05,3.40149]
[1778266012516,33.37,80183.34,0.0,-0.98263,2e-05,3.39559]
[1778266017551,33.36,80184.51,0.0,-0.98263,2e-05,3.396]
[1778266022586,33.36,80187.5,0.0,-0.9826,2e-05,3.40146]
[1778266027622,33.36,80192.39,0.0,-0.9825,2e-05,3.41757]
[1778266032656,33.36,80183.86,0.0,-0.98265,2e-05,3.39242]
[1778266033666,33.36,80177.16,0.0,-0.98276,2e-05,3.37344]
[1778266034669,33.36,80174.05,0.0,-0.98282,2e-05,3.36439]
[1778266037691,33.35,80168.49,0.0,-0.98292,2e-05,3.34767]
[1778266040712,33.35,80165.36,0.0,-0.98297,2e-05,3.3377]
[1778266046757,33.34,80166.07,0.0,-0.98298,2e-05,3.3369]
[1778266052366,33.34,80166.52,0.0,-0.983,2e-05,3.33368]
[1778266054811,33.34,80158.15,0.0,-0.98314,2e-05,3.31012]
[1778266055818,33.33,80154.61,0.0,-0.98319,2e-05,3.30018]
[1778266057832,33.33,80150.55,0.0,-0.98326,2e-05,3.28856]
[1778266060852,33.33,80157.29,0.0,-0.98316,2e-05,3.30582]
[1778266065887,33.33,80163.07,0.0,-0.98308,2e-05,3.31952]
[1778266070922,33.32,80164.02,0.0,-0.98308,2e-05,3.32048]
[1778266075957,33.32,80168.18,0.0,-0.98302,2e-05,3.33016]
[1778266079984,33.32,80163.79,0.0,-0.9831,2e-05,3.31698]
[1778266085024,33.31,80163.47,0.0,-0.98311,2e-05,3.3147]
[1778266089054,33.31,80155.84,0.0,-0.98324,2e-05,3.29299]
[1778266094089,33.31,80158.44,0.0,-0.9832,2e-05,3.29882]
[1778266099124,33.31,80159.38,0.0,-0.98319,2e-05,3.3002]
[1778266104158,33.3,80160.39,0.0,-0.98319,2e-05,3.30179]
[1778266109194,33.3,80160.85,0.0,-0.98319,2e-05,3.30185]
[1778266114228,33.3,80162.11,0.0,-0.98318,2e-05,3.30229]
[1778266119264,33.3,80163.41,0.0,-0.98317,2e-05,3.30461]
[1778266124299,33.29,80162.18,0.0,-0.98319,2e-05,3.30012]
[1778266129334,33.29,80164.38,0.0,-0.98317,2e-05,3.30498]
[1778266134368,33.29,80162.81,0.0,-0.9832,2e-05,3.29969]
[1778266139414,33.29,80166.28,0.0,-0.98315,2e-05,3.30809]
[1778266142433,33.29,80173.27,0.0,-0.98304,2e-05,3.32644]
[1778266143441,33.28,80176.19,0.0,-0.98299,2e-05,3.33416]
[1778266148474,33.28,80176.44,0.0,-0.983,2e-05,3.33354]
[1778266153517,33.28,80186.96,0.0,-0.98284,2e-05,3.3611]
[1778266154520,33.28,80197.02,0.0,-0.98267,2e-05,3.38986]
[1778266155527,33.28,80195.97,0.0,-0.98269,2e-05,3.38659]
[1778266161569,33.29,80191.26,0.0,-0.98275,2e-05,3.37549]
[1778266166604,33.29,80186.17,0.0,-0.98282,2e-05,3.36371]
[1778266167611,33.29,80181.15,0.0,-0.9829,2e-05,3.34958]
[1778266169625,33.29,80178.08,0.0,-0.98296,2e-05,3.3405]
[1778266174660,33.3,80175.11,0.0,-0.98298,2e-05,3.33564]
[1778266176675,33.3,80169.01,0.0,-0.98309,2e-05,3.31837]
[1778266181710,33.29,80171.82,0.0,-0.98305,2e-05,3.32445]
[1778266186744,33.29,80169.38,0.0,-0.9831,2e-05,3.31631]
[1778266193794,33.29,80172.37,0.0,-0.98306,2e-05,3.32235]
[1778266198829,33.28,80177.3,0.0,-0.98299,2e-05,3.33427]
[1778266200845,33.28,80182.49,0.0,-0.98291,2e-05,3.34782]
[1778266201850,33.28,80189.28,0.0,-0.98281,2e-05,3.3661]
[1778266203423,33.28,80196.51,0.0,-0.98268,2e-05,3.38662]
[1778266204871,33.28,80195.87,0.0,-0.98269,2e-05,3.38579]
[1778266209906,33.29,80190.2,0.0,-0.98278,2e-05,3.37078]
[1778266214941,33.28,80192.15,0.0,-0.98276,2e-05,3.37406]
[1778266219976,33.28,80189.54,0.0,-0.98281,2e-05,3.36477]
[1778266223564,33.27,80181.71,0.0,-0.98295,2e-05,3.34167]
[1778266229040,33.27,80186.89,0.0,-0.98288,2e-05,3.35347]
[1778266234076,33.27,80186.11,0.0,-0.98291,2e-05,3.34883]
[1778266237101,33.27,80213.28,0.0,-0.98246,2e-05,3.4244]
[1778266238108,33.27,80227.6,0.0,-0.98221,2e-05,3.46607]
[1778266240120,33.27,80233.31,0.0,-0.98211,2e-05,3.48362]
[1778266243708,33.27,80240.41,0.0,-0.982,2e-05,3.50173]
[1778266246163,33.27,80246.4,0.0,-0.98189,2e-05,3.52018]
[1778266247169,33.28,80252.4,0.0,-0.98178,2e-05,3.53866]
[1778266248180,33.28,80257.81,0.0,-0.98169,2e-05,3.55478]
[1778266253780,33.28,80256.55,0.0,-0.98169,2e-05,3.55447]
[1778266257239,33.28,80264.01,0.0,-0.98156,2e-05,3.57567]
[1778266262279,33.28,80257.7,0.0,-0.98169,2e-05,3.55448]
[1778266267424,33.27,80261.32,0.0,-0.98165,2e-05,3.56038]
[1778266271452,33.26,80255.79,0.0,-0.98177,2e-05,3.54159]
[1778266274473,33.26,80249.58,0.0,-0.98188,2e-05,3.52175]
[1778266279507,33.25,80249.28,0.0,-0.98191,2e-05,3.51821]
[1778266280515,33.25,80257.33,0.0,-0.98178,2e-05,3.5398]
[1778266281522,33.25,80261.61,0.0,-0.98171,2e-05,3.55134]
[1778266283536,33.24,80265.78,0.0,-0.98165,2e-05,3.56182]
[1778266288571,33.24,80265.22,0.0,-0.98168,2e-05,3.55646]
[1778266290585,33.23,80259.78,0.0,-0.98178,2e-05,3.53942]
[1778266295620,33.22,80257.97,0.0,-0.98184,2e-05,3.52884]
[1778266300655,33.22,80259.33,0.0,-0.98184,2e-05,3.5292]
[1778266305689,33.21,80257.97,0.0,-0.98188,2e-05,3.52179]
[1778266310725,33.21,80259.61,0.0,-0.98185,2e-05,3.52711]
[1778266315761,33.22,80260.23,0.0,-0.98182,2e-05,3.53227]
[1778266317777,33.22,80254.13,0.0,-0.98192,2e-05,3.51486]
[1778266319789,33.22,80246.83,0.0,-0.98205,2e-05,3.49416]
[1778266321804,33.22,80238.47,0.0,-0.9822,2e-05,3.46926]
[1778266322811,33.21,80236.25,0.0,-0.98224,2e-05,3.46241]
[1778266327846,33.21,80237.62,0.0,-0.98223,2e-05,3.46341]
[1778266331874,33.2,80226.71,0.0,-0.98242,2e-05,3.43062]
[1778266332881,33.2,80225.76,0.0,-0.98244,2e-05,3.42748]
[1778266336909,33.2,80208.33,0.0,-0.98274,2e-05,3.37715]
[1778266337916,33.2,80201.68,0.0,-0.98285,2e-05,3.35842]
[1778266338923,33.2,80194.66,0.0,-0.98297,2e-05,3.33877]
[1778266340937,33.2,80193.55,0.0,-0.98299,2e-05,3.33504]
[1778266345971,33.19,80190.64,0.0,-0.98304,2e-05,3.32534]
[1778266351007,33.19,80193.25,0.0,-0.98302,2e-05,3.32885]
[1778266356042,33.18,80190.39,0.0,-0.98308,2e-05,3.31912]
[1778266362084,33.18,80185.9,0.0,-0.98317,2e-05,3.30466]
[1778266367119,33.17,80183.31,0.0,-0.98322,2e-05,3.29581]
[1778266371147,33.17,80175.19,0.0,-0.98335,2e-05,3.27242]
[1778266377189,33.17,80171.68,0.0,-0.98342,2e-05,3.261]
[1778266382224,33.16,80175.78,0.0,-0.98337,2e-05,3.27044]
[1778266384700,33.16,80182.05,0.0,-0.98327,2e-05,3.28637]
[1778266387260,33.16,80186.37,0.0,-0.98321,2e-05,3.29735]
[1778266391287,33.16,80181.25,0.0,-0.9833,2e-05,3.28198]
[1778266396323,33.15,80181.79,0.0,-0.9833,2e-05,3.28168]
[1778266398337,33.15,80174.64,0.0,-0.98342,2e-05,3.26169]
[1778266401358,33.15,80172.32,0.0,-0.98346,2e-05,3.25449]
[1778266406394,33.15,80172.56,0.0,-0.98347,2e-05,3.25358]
[1778266409414,33.14,80177.62,0.0,-0.98339,2e-05,3.26628]
[1778266411427,33.14,80186.09,0.0,-0.98327,2e-05,3.2867]
[1778266416463,33.14,80193.63,0.0,-0.98316,2e-05,3.30538]
[1778266417470,33.14,80194.43,0.0,-0.98315,2e-05,3.30717]
[1778266422505,33.13,80196.32,0.0,-0.98313,2e-05,3.31]
[1778266427540,33.13,80196.47,0.0,-0.98314,2e-05,3.3085]
[1778266432575,33.12,80196.27,0.0,-0.98316,2e-05,3.30605]
[1778266437610,33.12,80201.58,0.0,-0.98308,2e-05,3.31864]
[1778266442645,33.12,80203.91,0.0,-0.98306,2e-05,3.32315]
[1778266447683,33.11,80198.41,0.0,-0.98316,2e-05,3.30638]
[1778266452715,33.11,80195.68,0.0,-0.98321,2e-05,3.29723]
[1778266457750,33.1,80191.47,0.0,-0.98329,2e-05,3.28411]
[1778266462787,33.1,80192.98,0.0,-0.98327,2e-05,3.28653]
[1778266467820,33.1,80189.82,0.0,-0.98333,2e-05,3.27631]
[1778266472855,33.09,80192.82,0.0,-0.9833,2e-05,3.28098]
[1778266477890,33.09,80191.08,0.0,-0.98334,2e-05,3.27459]
[1778266479904,33.09,80183.71,0.0,-0.98346,2e-05,3.25406]
[1778266480911,33.09,80181.35,0.0,-0.9835,2e-05,3.24743]
[1778266481918,33.09,80173.81,0.0,-0.98362,2e-05,3.22693]
[1778266482925,33.09,80171.96,0.0,-0.98365,2e-05,3.22175]
[1778266484939,33.09,80164.69,0.0,-0.98377,2e-05,3.20193]
[1778266485945,33.08,80157.8,0.0,-0.98387,2e-05,3.18347]
[1778266486953,33.08,80155.8,0.0,-0.98391,2e-05,3.17802]
[1778266491988,33.08,80157.18,0.0,-0.98389,2e-05,3.18098]
[1778266492994,33.08,80164.11,0.0,-0.98378,2e-05,3.19922]
[1778266494002,33.08,80166.75,0.0,-0.98374,2e-05,3.20607]
[1778266499040,33.08,80168.41,0.0,-0.98372,2e-05,3.20964]
[1778266504075,33.08,80169.64,0.0,-0.98371,2e-05,3.2121]
[1778266509121,33.08,80169.31,0.0,-0.98372,2e-05,3.21045]
[1778266511136,33.08,80159.07,0.0,-0.98388,2e-05,3.18298]
[1778266512135,33.08,80158.91,0.0,-0.98388,2e-05,3.18246]
[1778266517171,33.08,80161.17,0.0,-0.98385,2e-05,3.188]
[1778266522205,33.07,80153.44,0.0,-0.98397,2e-05,3.16723]
[1778266525688,33.07,80159.19,0.0,-0.98388,2e-05,3.18232]
[1778266531269,33.07,80156.11,0.0,-0.98394,2e-05,3.17228]
[1778266536304,33.07,80158.1,0.0,-0.98391,2e-05,3.17752]
[1778266540332,33.07,80150.9,0.0,-0.98402,2e-05,3.15853]
[1778266541339,33.07,80148.1,0.0,-0.98406,2e-05,3.1512]
[1778266546374,33.07,80143.21,0.0,-0.98413,2e-05,3.13854]
[1778266547381,33.07,80137.33,0.0,-0.98422,2e-05,3.12321]
[1778266550402,33.07,80134.59,0.0,-0.98426,2e-05,3.11626]
[1778266555901,33.08,80137.1,0.0,-0.98422,2e-05,3.12316]
[1778266561480,33.08,80136.41,0.0,-0.98423,2e-05,3.12157]
[1778266566515,33.08,80136.42,0.0,-0.98423,2e-05,3.12178]
[1778266567522,33.08,80142.51,0.0,-0.98414,2e-05,3.13774]
[1778266568531,33.08,80149.27,0.0,-0.98404,2e-05,3.1555]
[1778266569536,33.08,80151.87,0.0,-0.984,2e-05,3.16232]
[1778266572556,33.08,80154.77,0.0,-0.98395,2e-05,3.16987]
[1778266577592,33.08,80156.75,0.0,-0.98392,2e-05,3.17489]
[1778266583635,33.08,80156.39,0.0,-0.98393,2e-05,3.17363]
[1778266588669,33.07,80157.45,0.0,-0.98391,2e-05,3.17618]
[1778266590683,33.07,80161.66,0.0,-0.98385,2e-05,3.1872]
[1778266596183,33.07,80162.41,0.0,-0.98385,2e-05,3.18692]
[1778266601760,33.07,80166.68,0.0,-0.98379,2e-05,3.19769]
[1778266606794,33.07,80165.43,0.0,-0.98381,2e-05,3.19387]
[1778266612838,33.07,80165.21,0.0,-0.98382,2e-05,3.19268]
[1778266617872,33.07,80161.62,0.0,-0.98388,2e-05,3.18269]
[1778266622908,33.07,80162.03,0.0,-0.98387,2e-05,3.18335]
[1778266626935,33.07,80154.83,0.0,-0.98398,2e-05,3.16399]
[1778266627942,33.07,80153.13,0.0,-0.98401,2e-05,3.15946]
[1778266630963,33.07,80151.11,0.0,-0.98404,2e-05,3.15405]
[1778266636004,33.07,80151.24,0.0,-0.98404,2e-05,3.15428]
[1778266641034,33.07,80151.7,0.0,-0.98403,2e-05,3.15539]
[1778266646070,33.07,80153.3,0.0,-0.98401,2e-05,3.15953]
[1778266651103,33.07,80155.19,0.0,-0.98399,2e-05,3.16265]
[1778266656139,33.07,80154.98,0.0,-0.98399,2e-05,3.16201]
[1778266658153,33.07,80160.05,0.0,-0.98392,2e-05,3.17536]
[1778266663188,33.06,80160.68,0.0,-0.98391,2e-05,3.17686]
[1778266668224,33.06,80160.65,0.0,-0.98391,2e-05,3.17665]
[1778266673258,33.06,80158.88,0.0,-0.98394,2e-05,3.17186]
[1778266677285,33.06,80154.03,0.0,-0.98401,2e-05,3.15903]
[1778266682328,33.06,80153.91,0.0,-0.98401,2e-05,3.15879]
[1778266687360,33.06,80158.86,0.0,-0.98394,2e-05,3.17186]
[1778266693402,33.06,80160.18,0.0,-0.98392,2e-05,3.17531]
[1778266698437,33.06,80160.37,0.0,-0.98391,2e-05,3.17578]
[1778266703472,33.06,80161.36,0.0,-0.9839,2e-05,3.17837]
[1778266708507,33.06,80163.09,0.0,-0.98387,2e-05,3.18292]
[1778266714551,33.06,80163.63,0.0,-0.98387,2e-05,3.1825]
[1778266717049,33.06,80169.31,0.0,-0.98379,2e-05,3.19754]
[1778266722607,33.06,80169.22,0.0,-0.98379,2e-05,3.19712]
[1778266727644,33.06,80169.06,0.0,-0.98379,2e-05,3.19654]
[1778266730664,33.06,80176.24,0.0,-0.98368,2e-05,3.21554]
[1778266737189,33.06,80175.2,0.0,-0.9837,2e-05,3.21224]
[1778266739727,33.06,80169.94,0.0,-0.98378,2e-05,3.19809]
[1778266743763,33.06,80163.78,0.0,-0.98388,2e-05,3.18154]
[1778266748791,33.06,80165.8,0.0,-0.98385,2e-05,3.18673]
[1778266753825,33.06,80169.53,0.0,-0.98379,2e-05,3.19648]
[1778266758860,33.06,80169.45,0.0,-0.98379,2e-05,3.1961]
[1778266760873,33.06,80157.93,0.0,-0.98397,2e-05,3.16555]
[1778266761882,33.06,80150.03,0.0,-0.98409,2e-05,3.14484]
[1778266763895,33.06,80142.41,0.0,-0.98421,2e-05,3.12496]
[1778266765909,33.06,80136.99,0.0,-0.98429,2e-05,3.1111]
[1778266770944,33.06,80133.82,0.0,-0.98433,2e-05,3.10332]
[1778266775979,33.06,80130.94,0.0,-0.98438,2e-05,3.09455]
[1778266781015,33.06,80125.76,0.0,-0.98446,1e-05,3.0816]
[1778266786050,33.06,80116.53,0.0,-0.98459,1e-05,3.05829]
[1778266788063,33.07,80113.83,0.0,-0.98463,1e-05,3.05161]
[1778266792093,33.07,80102.69,0.0,-0.98479,1e-05,3.02364]
[1778266793102,33.07,80101.62,0.0,-0.98481,1e-05,3.02108]
[1778266794107,33.07,80093.88,0.0,-0.98492,1e-05,3.00159]
[1778266795117,33.07,80090.54,0.0,-0.98497,1e-05,2.99333]
[1778266800157,33.07,80090.72,0.0,-0.98496,1e-05,2.99481]
[1778266802169,33.07,80085.24,0.0,-0.98504,1e-05,2.98142]
[1778266804184,33.07,80082.49,0.0,-0.98507,1e-05,2.97498]
[1778266806199,33.07,80071.65,0.0,-0.98523,1e-05,2.94831]
[1778266807206,33.07,80060.85,0.0,-0.98538,1e-05,2.92174]
[1778266808213,33.07,80062.9,0.0,-0.98535,1e-05,2.92716]
[1778266813254,33.08,80060.53,0.0,-0.98537,1e-05,2.92294]
[1778266818281,33.08,80060.59,0.0,-0.98536,1e-05,2.92487]
[1778266822310,33.09,80051.7,0.0,-0.98548,1e-05,2.9043]
[1778266823317,33.09,80051.43,0.0,-0.98548,1e-05,2.90402]
[1778266826338,33.09,80057.21,0.0,-0.98539,1e-05,2.91946]
[1778266828353,33.09,80064.0,0.0,-0.98529,1e-05,2.93701]
[1778266833393,33.1,80051.1,0.0,-0.98547,1e-05,2.90505]
[1778266834401,33.1,80044.25,0.0,-0.98557,1e-05,2.88859]
[1778266835408,33.1,80041.36,0.0,-0.9856,1e-05,2.88191]
[1778266839435,33.1,80036.4,0.0,-0.98566,1e-05,2.87149]
[1778266843469,33.11,80042.4,0.0,-0.98557,1e-05,2.88792]
[1778266844470,33.11,80044.67,0.0,-0.98553,1e-05,2.89389]
[1778266849505,33.11,80040.64,0.0,-0.98558,1e-05,2.88592]
[1778266854540,33.12,80042.73,0.0,-0.98554,1e-05,2.89293]
[1778266855548,33.12,80049.19,0.0,-0.98545,1e-05,2.9092]
[1778266856553,33.12,80060.18,0.0,-0.98529,1e-05,2.93675]
[1778266858054,33.12,80068.1,0.0,-0.98517,1e-05,2.95704]
[1778266863603,33.12,80067.91,0.0,-0.98517,1e-05,2.95783]
[1778266868639,33.12,80068.86,0.0,-0.98515,1e-05,2.96149]
[1778266872672,33.13,80074.26,0.0,-0.98506,1e-05,2.97623]
[1778266878194,33.13,80072.22,0.0,-0.98508,1e-05,2.97231]
[1778266880725,33.13,80066.42,0.0,-0.98516,1e-05,2.95854]
[1778266881732,33.13,80060.24,0.0,-0.98525,1e-05,2.94341]
[1778266886767,33.14,80062.62,0.0,-0.98521,1e-05,2.95079]
[1778266888264,33.14,80055.27,0.0,-0.98531,1e-05,2.9328]
[1778266888782,33.14,80055.27,0.0,-0.98531,1e-05,2.93312]
[1778266892808,33.14,80060.55,0.0,-0.98523,1e-05,2.94581]
[1778266898336,33.14,80056.36,0.0,-0.98529,1e-05,2.93695]
[1778266901872,33.15,80051.58,0.0,-0.98535,1e-05,2.92645]
[1778266906907,33.15,80044.56,0.0,-0.98543,1e-05,2.91088]
[1778266908406,33.15,80038.74,0.0,-0.98551,1e-05,2.89695]
[1778266913956,33.16,80034.63,0.0,-0.98556,1e-05,2.88923]
[1778266918995,33.16,80033.12,0.0,-0.98557,1e-05,2.88751]
[1778266921006,33.16,80040.89,0.0,-0.98545,1e-05,2.90734]
[1778266926041,33.17,80039.51,0.0,-0.98546,1e-05,2.90574]
[1778266928546,33.17,80032.19,0.0,-0.98556,1e-05,2.88847]
[1778266929062,33.17,80032.19,0.0,-0.98556,1e-05,2.88884]
[1778266932083,33.17,80026.92,0.0,-0.98563,1e-05,2.87711]
[1778266937118,33.18,80023.13,0.0,-0.98567,1e-05,2.86987]
[1778266942153,33.18,80023.09,0.0,-0.98566,1e-05,2.87178]
[1778266947188,33.19,80024.4,0.0,-0.98563,1e-05,2.87692]
[1778266952223,33.19,80022.27,0.0,-0.98565,1e-05,2.87201]
[1778266957258,33.2,80021.78,0.0,-0.98565,1e-05,2.87276]
[1778266962292,33.2,80019.15,0.0,-0.98567,1e-05,2.8683]
[1778266967328,33.21,80018.76,0.0,-0.98567,1e-05,2.86932]
[1778266972363,33.21,80018.6,0.0,-0.98566,1e-05,2.87089]
[1778266977398,33.22,80023.75,0.0,-0.98558,1e-05,2.88539]
[1778266982439,33.22,80015.41,0.0,-0.98568,1e-05,2.86685]
[1778266983445,33.22,80010.88,0.0,-0.98574,1e-05,2.85624]
[1778266985460,33.22,80009.6,0.0,-0.98576,1e-05,2.85397]
[1778266990495,33.23,80013.51,0.0,-0.98569,1e-05,2.86552]
[1778266993516,33.23,80022.19,0.0,-0.98556,1e-05,2.88789]
[1778266995529,33.23,80028.46,0.0,-0.98547,1e-05,2.90398]
[1778266999557,33.24,80022.9,0.0,-0.98554,1e-05,2.89172]
[1778267001571,33.24,80017.09,0.0,-0.98562,1e-05,2.87825]
[1778267006608,33.24,80018.98,0.0,-0.98558,1e-05,2.88478]
[1778267011649,33.25,80015.66,0.0,-0.98562,1e-05,2.87688]
[1778267013658,33.25,80022.24,0.0,-0.98553,1e-05,2.89371]
[1778267017685,33.25,80023.12,0.0,-0.98551,1e-05,2.89727]
[1778267022719,33.26,80020.43,0.0,-0.98553,1e-05,2.89241]
[1778267027755,33.26,80020.52,0.0,-0.98552,1e-05,2.89438]
[1778267032790,33.26,80022.58,0.0,-0.98548,1e-05,2.90147]
[1778267037825,33.27,80022.11,0.0,-0.98548,1e-05,2.90198]
[1778267040850,33.27,80027.64,0.0,-0.98539,1e-05,2.9165]
[1778267043870,33.27,80034.16,0.0,-0.9853,1e-05,2.93346]
[1778267049386,33.28,80037.34,0.0,-0.98524,1e-05,2.94262]
[1778267054948,33.28,80040.4,0.0,-0.98519,1e-05,2.95165]
[1778267059982,33.28,80042.35,0.0,-0.98516,1e-05,2.95763]
[1778267065030,33.28,80044.18,0.0,-0.98513,1e-05,2.96326]
[1778267066039,33.28,80053.32,0.0,-0.98499,1e-05,2.98628]
[1778267067042,33.29,80058.96,0.0,-0.98491,1e-05,3.0006]
[1778267072078,33.29,80062.78,0.0,-0.98486,1e-05,3.00929]
[1778267075099,33.29,80068.22,0.0,-0.98478,1e-05,3.02348]
[1778267076106,33.29,80077.73,0.0,-0.98464,1e-05,3.04773]
[1778267079607,33.29,80043.71,0.0,-0.98513,1e-05,2.96233]
[1778267080137,33.29,80042.93,0.0,-0.98514,1e-05,2.96063]
[1778267081143,33.29,80030.69,0.0,-0.98531,1e-05,2.93058]
[1778267086182,33.29,80008.61,0.0,-0.98561,1e-05,2.87803]
[1778267087189,33.3,79996.05,0.0,-0.98578,1e-05,2.84801]
[1778267088194,33.3,79976.91,0.0,-0.98604,1e-05,2.80259]
[1778267089687,33.3,79971.86,0.0,-0.98611,1e-05,2.79112]
[1778267090209,33.3,79971.86,0.0,-0.98611,1e-05,2.79165]
[1778267092222,33.3,79979.34,0.0,-0.986,1e-05,2.81051]
[1778267095244,33.3,79984.72,0.0,-0.98592,1e-05,2.82488]
[1778267100278,33.31,79986.92,0.0,-0.98587,1e-05,2.83257]
[1778267105313,33.32,79992.43,0.0,-0.98578,1e-05,2.84821]
[1778267110349,33.32,79992.93,0.0,-0.98576,1e-05,2.85173]
[1778267115384,33.33,79999.34,0.0,-0.98566,1e-05,2.86956]
[1778267116391,33.33,80005.98,0.0,-0.98557,1e-05,2.88616]
[1778267117398,33.33,80009.28,0.0,-0.98552,1e-05,2.89464]
[1778267122436,33.33,80004.93,0.0,-0.98557,1e-05,2.88608]
[1778267127468,33.34,80006.97,0.0,-0.98552,1e-05,2.89311]
[1778267132504,33.34,80008.97,0.0,-0.98549,1e-05,2.8984]
[1778267137539,33.35,80006.62,0.0,-0.98551,1e-05,2.89469]
[1778267142573,33.35,80008.54,0.0,-0.98547,1e-05,2.90147]
[1778267144588,33.36,80015.99,0.0,-0.98537,1e-05,2.92057]
[1778267145594,33.36,80019.02,0.0,-0.98532,1e-05,2.92841]
[1778267147608,33.36,80018.39,0.0,-0.98533,1e-05,2.92758]
[1778267151636,33.36,80012.97,0.0,-0.98539,1e-05,2.91572]
[1778267156671,33.37,80014.56,0.0,-0.98536,1e-05,2.92145]
[1778267160699,33.37,80016.14,0.0,-0.98533,1e-05,2.9267]
[1778267165736,33.37,80017.1,0.0,-0.98531,1e-05,2.93069]
[1778267170784,33.38,80020.37,0.0,-0.98525,1e-05,2.94032]
[1778267174814,33.38,80026.44,0.0,-0.98516,1e-05,2.95651]
[1778267179849,33.38,80027.14,0.0,-0.98514,1e-05,2.95955]
[1778267184884,33.39,80028.15,0.0,-0.98512,1e-05,2.96333]
[1778267189920,33.39,80030.48,0.0,-0.98508,1e-05,2.97036]
[1778267191935,33.39,80035.79,0.0,-0.98501,1e-05,2.98236]
[1778267196970,33.39,80032.36,0.0,-0.98505,1e-05,2.97507]
[1778267203012,33.4,80034.03,0.0,-0.98502,1e-05,2.9805]
[1778267208047,33.4,80035.39,0.0,-0.98499,1e-05,2.98491]
[1778267213082,33.4,80033.84,0.0,-0.98501,1e-05,2.98198]
[1778267217110,33.4,80027.48,0.0,-0.9851,1e-05,2.96694]
[1778267222145,33.4,80026.19,0.0,-0.98511,1e-05,2.96482]
[1778267225168,33.41,80038.22,0.0,-0.98493,1e-05,2.99504]
[1778267226174,33.41,80053.55,0.0,-0.98471,1e-05,3.0341]
[1778267227181,33.41,80059.58,0.0,-0.98462,1e-05,3.04946]
[1778267232216,33.41,80060.02,0.0,-0.98461,1e-05,3.05095]
[1778267237252,33.41,80061.52,0.0,-0.98459,1e-05,3.05515]
[1778267246314,33.41,80062.41,0.0,-0.98457,1e-05,3.05807]
[1778267250832,33.41,80070.63,0.0,-0.98445,1e-05,3.07932]
[1778267252357,33.41,80076.83,0.0,-0.98436,1e-05,3.09353]
[1778267257391,33.41,80078.95,0.0,-0.98433,1e-05,3.09899]
[1778267262426,33.41,80082.06,0.0,-0.98428,1e-05,3.10701]
[1778267267461,33.41,80079.86,0.0,-0.98432,1e-05,3.1014]
[1778267272497,33.41,80081.62,0.0,-0.98429,1e-05,3.10605]
[1778267277531,33.41,80083.21,0.0,-0.98426,1e-05,3.11027]
[1778267282571,33.41,80084.13,0.0,-0.98425,1e-05,3.11269]
[1778267288607,33.41,80085.47,0.0,-0.98423,2e-05,3.11615]
[1778267293643,33.41,80085.75,0.0,-0.98423,2e-05,3.11689]
[1778267298678,33.41,80085.31,0.0,-0.98423,2e-05,3.11576]
[1778267300692,33.41,80079.35,0.0,-0.98432,1e-05,3.10041]
[1778267302706,33.41,80078.27,0.0,-0.98434,1e-05,3.0977]
[1778267307741,33.41,80081.33,0.0,-0.98429,1e-05,3.10576]
[1778267312777,33.41,80084.96,0.0,-0.98424,2e-05,3.11356]
[1778267317812,33.41,80086.76,0.0,-0.98422,2e-05,3.11841]
[1778267322847,33.41,80088.54,0.0,-0.98419,2e-05,3.12323]
[1778267327882,33.41,80088.17,0.0,-0.98419,2e-05,3.12244]
[1778267332917,33.41,80086.3,0.0,-0.98422,2e-05,3.1178]
[1778267337952,33.41,80084.59,0.0,-0.98424,1e-05,3.11367]
[1778267342987,33.42,80089.08,0.0,-0.98417,2e-05,3.12551]
[1778267343994,33.42,80098.23,0.0,-0.98404,2e-05,3.14926]
[1778267349035,33.42,80097.04,0.0,-0.98405,2e-05,3.1461]
[1778267354064,33.42,80098.96,0.0,-0.98403,2e-05,3.15099]
[1778267360107,33.41,80098.84,0.0,-0.98403,2e-05,3.15051]
[1778267365142,33.41,80096.59,0.0,-0.98406,2e-05,3.14451]
[1778267370176,33.41,80093.86,0.0,-0.98411,2e-05,3.13727]
[1778267372190,33.41,80087.83,0.0,-0.98421,2e-05,3.11988]
[1778267379731,33.41,80087.75,0.0,-0.98421,2e-05,3.11963]
[1778267385286,33.41,80084.03,0.0,-0.98426,1e-05,3.1099]
[1778267390810,33.41,80080.92,0.0,-0.98431,1e-05,3.10192]
[1778267396363,33.41,80077.39,0.0,-0.98436,1e-05,3.09299]
[1778267401398,33.41,80076.98,0.0,-0.98437,1e-05,3.09213]
[1778267406922,33.42,80080.03,0.0,-0.98432,1e-05,3.1002]
[1778267412475,33.42,80082.47,0.0,-0.98428,1e-05,3.1068]
[1778267414492,33.42,80074.67,0.0,-0.9844,1e-05,3.08691]
[1778267415499,33.42,80068.46,0.0,-0.98449,1e-05,3.07113]
[1778267417512,33.42,80062.56,0.0,-0.98457,1e-05,3.05636]
[1778267422545,33.42,80059.57,0.0,-0.98461,1e-05,3.04947]
[1778267427579,33.42,80053.37,0.0,-0.9847,1e-05,3.03445]
[1778267432615,33.42,80054.27,0.0,-0.98469,1e-05,3.03579]
[1778267437650,33.42,80051.32,0.0,-0.98473,1e-05,3.02909]
[1778267442685,33.43,80048.76,0.0,-0.98476,1e-05,3.02342]
[1778267447720,33.43,80049.28,0.0,-0.98475,1e-05,3.0255]
[1778267452759,33.43,80046.6,0.0,-0.98479,1e-05,3.01949]
[1778267454771,33.43,80035.79,0.0,-0.98494,1e-05,2.99266]
[1778267455776,33.43,80030.98,0.0,-0.98501,1e-05,2.98085]
[1778267460811,33.43,80036.88,0.0,-0.98492,1e-05,2.99664]
[1778267466853,33.44,80040.04,0.0,-0.98487,1e-05,3.00565]
[1778267471891,33.44,80039.97,0.0,-0.98486,1e-05,3.00636]
[1778267476924,33.44,80034.5,0.0,-0.98493,1e-05,2.9936]
[1778267481960,33.44,80032.67,0.0,-0.98496,1e-05,2.98998]
[1778267489008,33.45,80031.09,0.0,-0.98497,1e-05,2.98738]
[1778267494044,33.45,80029.89,0.0,-0.98499,1e-05,2.98361]
[1778267499079,33.45,80029.35,0.0,-0.98499,1e-05,2.98315]
[1778267505121,33.45,80028.54,0.0,-0.985,1e-05,2.98231]
[1778267509149,33.45,80020.07,0.0,-0.98511,1e-05,2.96192]
[1778267511165,33.45,80014.36,0.0,-0.98519,1e-05,2.94821]
[1778267516197,33.46,80016.13,0.0,-0.98516,1e-05,2.95365]
[1778267521235,33.46,80016.48,0.0,-0.98515,1e-05,2.95553]
[1778267523247,33.46,80021.28,0.0,-0.98508,1e-05,2.9678]
[1778267528283,33.46,80024.15,0.0,-0.98503,1e-05,2.97575]
[1778267533317,33.46,80023.67,0.0,-0.98504,1e-05,2.97533]
[1778267538352,33.47,80023.43,0.0,-0.98504,1e-05,2.97549]
[1778267544394,33.47,80024.16,0.0,-0.98502,1e-05,2.97819]
[1778267549429,33.47,80025.41,0.0,-0.985,1e-05,2.982]
[1778267554464,33.47,80024.68,0.0,-0.98501,1e-05,2.97917]
[1778267559500,33.47,80024.89,0.0,-0.98501,1e-05,2.98038]
[1778267564534,33.47,80023.16,0.0,-0.98503,1e-05,2.97679]
[1778267569569,33.48,80023.35,0.0,-0.98502,1e-05,2.97798]
[1778267574604,33.48,80022.35,0.0,-0.98503,1e-05,2.97621]
[1778267580646,33.48,80024.46,0.0,-0.985,1e-05,2.98227]
[1778267585681,33.48,80028.4,0.0,-0.98493,1e-05,2.99277]
[1778267589712,33.48,80033.71,0.0,-0.98486,1e-05,3.00649]
[1778267593740,33.48,80043.78,0.0,-0.98471,1e-05,3.03221]
[1778267598774,33.48,80045.15,0.0,-0.98468,1e-05,3.03601]
[1778267604817,33.49,80045.32,0.0,-0.98468,1e-05,3.03683]
[1778267609852,33.49,80044.67,0.0,-0.98469,1e-05,3.03551]
[1778267612384,33.49,80055.42,0.0,-0.98454,1e-05,3.06116]
[1778267617909,33.49,80060.88,0.0,-0.98446,1e-05,3.07518]
[1778267622944,33.49,80068.2,0.0,-0.98435,1e-05,3.09397]
[1778267625964,33.49,80072.11,0.0,-0.98429,1e-05,3.10398]
[1778267631000,33.49,80075.12,0.0,-0.98424,1e-05,3.11162]
[1778267636034,33.49,80075.41,0.0,-0.98424,1e-05,3.11222]
[1778267641068,33.49,80079.77,0.0,-0.98418,2e-05,3.12332]
[1778267647111,33.48,80082.45,0.0,-0.98414,2e-05,3.12999]
[1778267652146,33.48,80076.18,0.0,-0.98423,1e-05,3.11357]
[1778267653154,33.48,80068.47,0.0,-0.98435,1e-05,3.09375]
[1778267654161,33.48,80068.41,0.0,-0.98435,1e-05,3.09362]
[1778267659195,33.48,80062.63,0.0,-0.98443,1e-05,3.07896]
[1778267664229,33.49,80060.23,0.0,-0.98447,1e-05,3.07302]
[1778267668260,33.49,80053.95,0.0,-0.98456,1e-05,3.05728]
[1778267673294,33.49,80052.19,0.0,-0.98459,1e-05,3.05139]
[1778267678328,33.49,80050.1,0.0,-0.98462,1e-05,3.04642]
[1778267684369,33.49,80049.85,0.0,-0.98462,1e-05,3.04618]
[1778267689404,33.49,80047.28,0.0,-0.98466,1e-05,3.04001]
[1778267694439,33.49,80049.51,0.0,-0.98462,1e-05,3.04597]
[1778267699477,33.49,80048.69,0.0,-0.98463,1e-05,3.04417]
[1778267703504,33.49,80062.59,0.0,-0.98443,1e-05,3.07969]
[1778267704514,33.49,80075.71,0.0,-0.98423,1e-05,3.1133]
[1778267706525,33.49,80084.03,0.0,-0.98411,2e-05,3.13462]
[1778267709546,33.49,80089.75,0.0,-0.98402,2e-05,3.14914]
[1778267711561,33.49,80085.35,0.0,-0.98409,2e-05,3.13751]
[1778267716596,33.49,80082.95,0.0,-0.98413,2e-05,3.13093]
[1778267721631,33.49,80083.45,0.0,-0.98412,2e-05,3.1319]
[1778267726666,33.49,80086.84,0.0,-0.98408,2e-05,3.14035]
[1778267731704,33.49,80088.95,0.0,-0.98405,2e-05,3.14373]
[1778267736736,33.48,80094.1,0.0,-0.98398,2e-05,3.15673]
[1778267737743,33.48,80086.44,0.0,-0.98409,2e-05,3.13678]
[1778267738751,33.48,80078.55,0.0,-0.98421,2e-05,3.11637]
[1778267739758,33.48,80074.62,0.0,-0.98427,1e-05,3.10625]
[1778267743340,33.48,80064.83,0.0,-0.98442,1e-05,3.08123]
[1778267748819,33.49,80060.24,0.0,-0.98448,1e-05,3.06994]
[1778267751844,33.49,80069.21,0.0,-0.98435,1e-05,3.09304]
[1778267753411,33.49,80073.91,0.0,-0.98428,1e-05,3.10512]
[1778267758890,33.49,80078.84,0.0,-0.98421,2e-05,3.11781]
[1778267763486,33.49,80085.5,0.0,-0.98411,2e-05,3.13484]
[1778267767953,33.49,80094.0,0.0,-0.98398,2e-05,3.15672]
[1778267768964,33.49,80101.49,0.0,-0.98386,2e-05,3.17616]
[1778267773998,33.48,80102.17,0.0,-0.98386,2e-05,3.17736]
[1778267779030,33.48,80101.66,0.0,-0.98387,2e-05,3.17541]
[1778267783069,33.48,80111.17,0.0,-0.98373,2e-05,3.19983]
[1778267785083,33.48,80118.85,0.0,-0.98361,2e-05,3.21974]
[1778267786091,33.48,80124.39,0.0,-0.98353,2e-05,3.2342]
[1778267787097,33.48,80131.21,0.0,-0.98342,2e-05,3.25209]
[1778267790118,33.48,80138.44,0.0,-0.98331,2e-05,3.27065]
[1778267791125,33.48,80144.36,0.0,-0.98323,2e-05,3.28445]
[1778267792132,33.48,80138.3,0.0,-0.98333,2e-05,3.26791]
[1778267794145,33.48,80136.34,0.0,-0.98336,2e-05,3.26214]
[1778267799182,33.47,80134.85,0.0,-0.98339,2e-05,3.25693]
[1778267804216,33.47,80136.7,0.0,-0.98337,2e-05,3.26065]
[1778267809253,33.47,80136.69,0.0,-0.98338,2e-05,3.25938]
[1778267814292,33.46,80141.13,0.0,-0.98331,2e-05,3.26996]
[1778267818314,33.46,80135.12,0.0,-0.98342,2e-05,3.25282]
[1778267820328,33.46,80128.33,0.0,-0.98352,2e-05,3.23428]
[1778267821335,33.46,80122.69,0.0,-0.98361,2e-05,3.21911]
[1778267822342,33.46,80123.24,0.0,-0.98361,2e-05,3.22039]
[1778267827377,33.46,80123.07,0.0,-0.98361,2e-05,3.2191]
[1778267832413,33.46,80123.2,0.0,-0.98362,2e-05,3.21867]
[1778267837450,33.45,80124.32,0.0,-0.9836,2e-05,3.2209]
[1778267842485,33.45,80126.92,0.0,-0.98357,2e-05,3.22694]
[1778267847523,33.45,80127.53,0.0,-0.98356,2e-05,3.22786]
[1778267852555,33.45,80128.53,0.0,-0.98356,2e-05,3.22806]
[1778267857592,33.45,80131.03,0.0,-0.98352,2e-05,3.23406]
[1778267862628,33.45,80132.43,0.0,-0.98351,2e-05,3.23717]
[1778267867662,33.45,80135.39,0.0,-0.98346,2e-05,3.24441]
[1778267872698,33.44,80130.46,0.0,-0.98354,2e-05,3.2307]
[1778267877734,33.44,80131.75,0.0,-0.98353,2e-05,3.23359]
[1778267882769,33.44,80131.87,0.0,-0.98353,2e-05,3.23338]
[1778267887805,33.44,80132.85,0.0,-0.98352,2e-05,3.23545]
[1778267894409,33.44,80133.06,0.0,-0.98352,2e-05,3.23534]
[1778267899888,33.44,80132.9,0.0,-0.98352,2e-05,3.23428]
[1778267904922,33.44,80137.69,0.0,-0.98345,2e-05,3.24648]
[1778267906937,33.44,80142.92,0.0,-0.98337,2e-05,3.26016]
[1778267907947,33.44,80137.26,0.0,-0.98346,2e-05,3.24492]
[1778267911973,33.43,80131.36,0.0,-0.98356,2e-05,3.22702]
[1778267918015,33.43,80131.14,0.0,-0.98357,2e-05,3.22588]
[1778267922047,33.43,80111.06,0.0,-0.98388,2e-05,3.17267]
[1778267927081,33.43,80105.47,0.0,-0.98397,2e-05,3.15802]
[1778267930104,33.43,80080.79,0.0,-0.98434,1e-05,3.09422]
[1778267931110,33.43,80074.65,0.0,-0.98443,1e-05,3.0786]
[1778267934692,33.43,80068.72,0.0,-0.98451,1e-05,3.064]
[1778267940196,33.44,80063.8,0.0,-0.98458,1e-05,3.05221]
[1778267945212,33.44,80066.2,0.0,-0.98454,1e-05,3.05902]
[1778267951253,33.44,80062.8,0.0,-0.98459,1e-05,3.05111]
[1778267952260,33.44,80057.22,0.0,-0.98467,1e-05,3.0371]
[1778267954273,33.44,80052.15,0.0,-0.98474,1e-05,3.02459]
[1778267959309,33.44,80049.83,0.0,-0.98477,1e-05,3.01956]
[1778267964344,33.44,80045.69,0.0,-0.98483,1e-05,3.00997]
[1778267969380,33.45,80047.43,0.0,-0.9848,1e-05,3.01523]
[1778267973407,33.45,80053.33,0.0,-0.98471,1e-05,3.02915]
[1778267975421,33.45,80056.43,0.0,-0.98467,1e-05,3.03731]
[1778267980456,33.45,80059.46,0.0,-0.98462,1e-05,3.04576]
[1778267983477,33.45,80064.85,0.0,-0.98454,1e-05,3.05986]
[1778267988512,33.45,80061.87,0.0,-0.98458,1e-05,3.05288]
[1778267993547,33.45,80059.77,0.0,-0.9846,1e-05,3.04812]
[1778267998584,33.46,80062.05,0.0,-0.98457,1e-05,3.05445]
[1778268000596,33.46,80070.82,0.0,-0.98444,1e-05,3.077]
[1778268001603,33.46,80072.12,0.0,-0.98442,1e-05,3.08039]
[1778268004624,33.46,80065.58,0.0,-0.98451,1e-05,3.06385]
[1778268005631,33.46,80061.72,0.0,-0.98457,1e-05,3.05411]
[1778268007646,33.46,80058.76,0.0,-0.98461,1e-05,3.0468]
[1778268012680,33.46,80055.96,0.0,-0.98465,1e-05,3.04033]
[1778268017715,33.46,80054.75,0.0,-0.98466,1e-05,3.03791]
[1778268022750,33.46,80053.81,0.0,-0.98467,1e-05,3.03616]
[1778268027784,33.46,80052.07,0.0,-0.9847,1e-05,3.03238]
[1778268032821,33.46,80049.03,0.0,-0.98474,1e-05,3.02378]
[1778268035841,33.47,80044.58,0.0,-0.98481,1e-05,3.01306]
[1778268041883,33.47,80047.25,0.0,-0.98476,1e-05,3.02083]
[1778268046918,33.47,80049.66,0.0,-0.98472,1e-05,3.0278]
[1778268049941,33.47,80044.57,0.0,-0.98479,1e-05,3.01554]
[1778268055594,33.47,80047.16,0.0,-0.98475,1e-05,3.02306]
[1778268061019,33.48,80054.3,0.0,-0.98464,1e-05,3.04222]
[1778268065665,33.48,80059.81,0.0,-0.98455,1e-05,3.05679]
[1778268071093,33.48,80059.46,0.0,-0.98455,1e-05,3.05671]
[1778268076132,33.48,80059.73,0.0,-0.98454,1e-05,3.05805]
[1778268081167,33.48,80062.94,0.0,-0.98449,1e-05,3.06681]
[1778268086202,33.48,80062.76,0.0,-0.98449,1e-05,3.06692]
[1778268091238,33.49,80063.62,0.0,-0.98449,1e-05,3.06794]
[1778268096272,33.49,80062.59,0.0,-0.9845,1e-05,3.06587]
[1778268101307,33.49,80062.14,0.0,-0.9845,1e-05,3.06527]
[1778268106343,33.49,80060.66,0.0,-0.98452,1e-05,3.06205]
[1778268111378,33.49,80057.7,0.0,-0.98456,1e-05,3.05508]
[1778268116413,33.49,80054.19,0.0,-0.98461,1e-05,3.04676]
[1778268119439,33.49,80058.45,0.0,-0.98454,1e-05,3.05787]
[1778268121448,33.49,80066.56,0.0,-0.98442,1e-05,3.0787]
[1778268122457,33.49,80066.55,0.0,-0.98442,1e-05,3.07873]
[1778268127491,33.49,80065.22,0.0,-0.98444,1e-05,3.07558]
[1778268132526,33.49,80065.66,0.0,-0.98443,1e-05,3.07694]
[1778268134541,33.49,80054.96,0.0,-0.98459,1e-05,3.04982]
[1778268135547,33.49,80053.98,0.0,-0.9846,1e-05,3.04742]
[1778268140582,33.5,80055.93,0.0,-0.98457,1e-05,3.05275]
[1778268145617,33.5,80053.4,0.0,-0.98461,1e-05,3.04661]
[1778268150651,33.5,80052.04,0.0,-0.98463,1e-05,3.04343]
[1778268155687,33.5,80050.72,0.0,-0.98465,1e-05,3.03859]
[1778268160722,33.5,80050.23,0.0,-0.98466,1e-05,3.03757]
[1778268165758,33.5,80048.95,0.0,-0.98468,1e-05,3.03452]
[1778268170793,33.5,80044.6,0.0,-0.98474,1e-05,3.02372]
[1778268175830,33.5,80032.4,0.0,-0.98491,1e-05,2.99332]
[1778268176836,33.5,80025.45,0.0,-0.98501,1e-05,2.97609]
[1778268177844,33.5,80027.62,0.0,-0.98498,1e-05,2.98162]
[1778268182881,33.5,80027.46,0.0,-0.98498,1e-05,2.98192]
[1778268184896,33.5,80021.42,0.0,-0.98507,1e-05,2.96722]
[1778268189931,33.5,80024.77,0.0,-0.98501,1e-05,2.97644]
[1778268194980,33.51,80030.12,0.0,-0.98493,1e-05,2.99066]
[1778268195990,33.51,80036.15,0.0,-0.98484,1e-05,3.00602]
[1778268200016,33.51,80031.01,0.0,-0.98491,1e-05,2.99373]
[1778268204048,33.51,80036.72,0.0,-0.98483,1e-05,3.00859]
[1778268205053,33.51,80042.46,0.0,-0.98474,1e-05,3.02313]
[1778268208073,33.51,80049.74,0.0,-0.98463,1e-05,3.04176]
[1778268213109,33.51,80051.05,0.0,-0.98462,1e-05,3.04375]
[1778268218144,33.51,80051.74,0.0,-0.98461,1e-05,3.0459]
[1778268224187,33.51,80049.73,0.0,-0.98463,1e-05,3.04135]
[1778268229221,33.51,80047.34,0.0,-0.98467,1e-05,3.03582]
[1778268234256,33.52,80047.91,0.0,-0.98465,1e-05,3.03792]
[1778268236871,33.52,80056.87,0.0,-0.98452,1e-05,3.06084]
[1778268242312,33.52,80064.47,0.0,-0.98441,1e-05,3.08071]
[1778268243318,33.52,80071.38,0.0,-0.9843,1e-05,3.09843]
[1778268248354,33.52,80072.56,0.0,-0.98429,1e-05,3.10151]
[1778268253391,33.52,80070.03,0.0,-0.98432,1e-05,3.09508]
[1778268258425,33.52,80070.85,0.0,-0.98431,1e-05,3.09727]
[1778268263459,33.52,80069.73,0.0,-0.98433,1e-05,3.09442]
[1778268268494,33.52,80070.18,0.0,-0.98432,1e-05,3.0956]
[1778268273532,33.52,80070.95,0.0,-0.98432,1e-05,3.09582]
[1778268278568,33.52,80070.55,0.0,-0.98432,1e-05,3.09477]
[1778268279576,33.52,80064.22,0.0,-0.98442,1e-05,3.0786]
[1778268280582,33.52,80053.97,0.0,-0.98457,1e-05,3.05258]
[1778268282598,33.52,80047.29,0.0,-0.98466,1e-05,3.03586]
[1778268287631,33.52,80043.36,0.0,-0.98472,1e-05,3.02652]
[1778268292667,33.52,80044.61,0.0,-0.9847,1e-05,3.03028]
[1778268294684,33.52,80039.04,0.0,-0.98478,1e-05,3.01651]
[1778268299719,33.52,80039.75,0.0,-0.98476,1e-05,3.01906]
[1778268304751,33.53,80043.25,0.0,-0.98471,1e-05,3.0286]
[1778268307773,33.53,80048.47,0.0,-0.98463,1e-05,3.04221]
[1778268312811,33.53,80050.56,0.0,-0.98459,1e-05,3.04809]
[1778268317842,33.53,80052.14,0.0,-0.98457,1e-05,3.05267]
[1778268322877,33.53,80048.65,0.0,-0.98461,1e-05,3.04441]
[1778268327913,33.53,80049.85,0.0,-0.98459,1e-05,3.0481]
[1778268333953,33.53,80051.33,0.0,-0.98458,1e-05,3.05087]
[1778268338989,33.54,80057.97,0.0,-0.98447,1e-05,3.06831]
[1778268344026,33.54,80059.79,0.0,-0.98444,1e-05,3.07342]
[1778268349063,33.54,80058.74,0.0,-0.98446,1e-05,3.0712]
[1778268354100,33.54,80060.63,0.0,-0.98443,1e-05,3.07647]
[1778268359135,33.54,80060.14,0.0,-0.98443,1e-05,3.07575]
[1778268364169,33.54,80059.6,0.0,-0.98444,1e-05,3.07483]
[1778268369205,33.54,80059.48,0.0,-0.98444,1e-05,3.07498]
[1778268374242,33.54,80053.01,0.0,-0.98453,1e-05,3.059]
[1778268379275,33.54,80050.67,0.0,-0.98456,1e-05,3.05371]
[1778268384311,33.55,80042.54,0.0,-0.98467,1e-05,3.03384]
[1778268386325,33.55,80036.49,0.0,-0.98476,1e-05,3.01894]
[1778268389348,33.55,80030.36,0.0,-0.98485,1e-05,3.00415]
[1778268394381,33.55,80039.72,0.0,-0.98471,1e-05,3.02695]
[1778268395388,33.55,80045.47,0.0,-0.98463,1e-05,3.04159]
[1778268400423,33.55,80048.96,0.0,-0.98457,1e-05,3.05099]
[1778268405457,33.55,80047.28,0.0,-0.98459,1e-05,3.04728]
[1778268410494,33.55,80046.12,0.0,-0.98461,1e-05,3.04487]
[1778268415529,33.56,80051.24,0.0,-0.98453,1e-05,3.05832]
[1778268420564,33.56,80050.49,0.0,-0.98454,1e-05,3.05674]
[1778268424595,33.56,80052.89,0.0,-0.9845,1e-05,3.063]
[1778268426611,33.56,80058.87,0.0,-0.98441,1e-05,3.07827]
[1778268431643,33.56,80057.73,0.0,-0.98443,1e-05,3.07543]
[1778268436677,33.56,80056.97,0.0,-0.98444,1e-05,3.07358]
[1778268441713,33.56,80056.21,0.0,-0.98445,1e-05,3.07176]
[1778268446748,33.56,80057.02,0.0,-0.98444,1e-05,3.07395]
[1778268451783,33.56,80057.26,0.0,-0.98444,1e-05,3.07296]
[1778268456818,33.56,80056.32,0.0,-0.98446,1e-05,3.0707]
[1778268461853,33.56,80057.75,0.0,-0.98443,1e-05,3.07448]
[1778268462860,33.56,80052.63,0.0,-0.98451,1e-05,3.06147]
[1778268464874,33.56,80046.99,0.0,-0.98459,1e-05,3.04727]
[1778268469909,33.56,80048.36,0.0,-0.98457,1e-05,3.05106]
[1778268474943,33.56,80047.92,0.0,-0.98458,1e-05,3.05025]
[1778268479978,33.56,80047.06,0.0,-0.98459,1e-05,3.04836]
[1778268485016,33.56,80047.24,0.0,-0.98458,1e-05,3.0491]
[1778268490051,33.56,80046.39,0.0,-0.98459,1e-05,3.04721]
[1778268495088,33.56,80042.79,0.0,-0.98464,1e-05,3.03836]
[1778268500122,33.56,80044.69,0.0,-0.98461,1e-05,3.04347]
[1778268505157,33.56,80046.87,0.0,-0.98458,1e-05,3.04928]
[1778268511199,33.57,80046.91,0.0,-0.98459,1e-05,3.04807]
[1778268516235,33.57,80047.63,0.0,-0.98457,1e-05,3.05026]
[1778268521273,33.57,80047.17,0.0,-0.98458,1e-05,3.04947]
[1778268526308,33.57,80042.53,0.0,-0.98464,1e-05,3.03826]
[1778268529328,33.57,80031.57,0.0,-0.9848,1e-05,3.01102]
[1778268534364,33.57,80028.17,0.0,-0.98485,1e-05,3.00326]
[1778268539401,33.57,80031.01,0.0,-0.9848,1e-05,3.01112]
[1778268542027,33.57,80041.23,0.0,-0.98465,1e-05,3.03707]
[1778268548463,33.58,80037.7,0.0,-0.9847,1e-05,3.02886]
[1778268553498,33.58,80033.95,0.0,-0.98475,1e-05,3.01995]
[1778268559542,33.58,80033.33,0.0,-0.98475,1e-05,3.01905]
[1778268564575,33.58,80033.18,0.0,-0.98475,1e-05,3.01919]
[1778268569609,33.58,80034.47,0.0,-0.98473,1e-05,3.02294]
[1778268574645,33.58,80034.25,0.0,-0.98474,1e-05,3.02119]
[1778268579687,33.58,80035.09,0.0,-0.98472,1e-05,3.02383]
[1778268584718,33.58,80035.2,0.0,-0.98472,1e-05,3.02463]
[1778268589749,33.59,80035.76,0.0,-0.98471,1e-05,3.02654]
[1778268594785,33.59,80037.17,0.0,-0.98469,1e-05,3.03054]
[1778268599820,33.59,80040.03,0.0,-0.98464,1e-05,3.0381]
[1778268604854,33.59,80040.34,0.0,-0.98463,1e-05,3.03921]
[1778268609892,33.59,80037.59,0.0,-0.98467,1e-05,3.0326]
[1778268614928,33.59,80037.12,0.0,-0.98468,1e-05,3.03173]
[1778268616940,33.59,80029.2,0.0,-0.98479,1e-05,3.01198]
[1778268621977,33.59,80033.99,0.0,-0.98472,1e-05,3.02447]
[1778268624997,33.59,80041.65,0.0,-0.98461,1e-05,3.04399]
[1778268626003,33.59,80040.51,0.0,-0.98462,1e-05,3.04115]
[1778268631038,33.59,80042.9,0.0,-0.9846,1e-05,3.04567]
[1778268636076,33.59,80044.04,0.0,-0.98458,1e-05,3.04874]
[1778268638089,33.59,80051.95,0.0,-0.98446,1e-05,3.06888]
[1778268639096,33.59,80057.99,0.0,-0.98437,1e-05,3.08427]
[1778268640104,33.59,80057.92,0.0,-0.98437,1e-05,3.08407]
[1778268645143,33.59,80056.2,0.0,-0.9844,1e-05,3.07955]
[1778268650174,33.59,80057.52,0.0,-0.98438,1e-05,3.0828]
[1778268655208,33.59,80055.57,0.0,-0.98441,1e-05,3.07766]
[1778268660243,33.59,80055.22,0.0,-0.98442,1e-05,3.07663]
[1778268665280,33.59,80058.0,0.0,-0.98438,1e-05,3.08362]
[1778268670315,33.59,80056.05,0.0,-0.9844,1e-05,3.07853]
[1778268675349,33.59,80053.82,0.0,-0.98444,1e-05,3.07278]
[1778268680385,33.59,80053.56,0.0,-0.98444,1e-05,3.07208]
[1778268685419,33.59,80052.16,0.0,-0.98446,1e-05,3.0685]
[1778268690456,33.59,80051.94,0.0,-0.98447,1e-05,3.06796]
[1778268695491,33.59,80059.93,0.0,-0.98436,1e-05,3.08662]
[1778268696497,33.59,80062.65,0.0,-0.98432,1e-05,3.09351]
[1778268699519,33.59,80068.62,0.0,-0.98423,1e-05,3.10866]
[1778268701533,33.59,80075.97,0.0,-0.98412,2e-05,3.12744]
[1778268706580,33.59,80081.24,0.0,-0.98404,2e-05,3.1406]
[1778268709595,33.59,80089.87,0.0,-0.98391,2e-05,3.16267]
[1778268711609,33.59,80097.07,0.0,-0.9838,2e-05,3.18117]
[1778268716644,33.59,80090.57,0.0,-0.98391,2e-05,3.16345]
[1778268721679,33.58,80092.23,0.0,-0.98389,2e-05,3.16712]
[1778268726716,33.58,80094.3,0.0,-0.98386,2e-05,3.17181]
[1778268731751,33.58,80093.28,0.0,-0.98388,2e-05,3.16843]
[1778268736784,33.58,80091.74,0.0,-0.98391,2e-05,3.16374]
[1778268743451,33.58,80092.24,0.0,-0.9839,2e-05,3.16422]
[1778268748869,33.58,80093.66,0.0,-0.98389,2e-05,3.16709]
[1778268753903,33.57,80092.59,0.0,-0.98392,2e-05,3.16184]
[1778268758939,33.57,80093.41,0.0,-0.98391,2e-05,3.16328]
[1778268761961,33.57,80087.11,0.0,-0.98401,2e-05,3.14654]
[1778268763592,33.57,80078.49,0.0,-0.98414,2e-05,3.12405]
[1778268765988,33.57,80072.9,0.0,-0.98422,1e-05,3.10953]
[1778268771023,33.57,80069.41,0.0,-0.98428,1e-05,3.10031]
[1778268777064,33.57,80065.97,0.0,-0.98433,1e-05,3.09124]
[1778268782100,33.57,80060.97,0.0,-0.9844,1e-05,3.07831]
[1778268787134,33.57,80058.14,0.0,-0.98445,1e-05,3.07101]
[1778268793181,33.57,80056.01,0.0,-0.98448,1e-05,3.06552]
[1778268798216,33.57,80051.54,0.0,-0.98454,1e-05,3.05419]
[1778268803251,33.57,80052.01,0.0,-0.98454,1e-05,3.05542]
[1778268809293,33.57,80052.64,0.0,-0.98453,1e-05,3.05704]
[1778268814328,33.57,80054.3,0.0,-0.98451,1e-05,3.05956]
[1778268820371,33.57,80054.86,0.0,-0.9845,1e-05,3.06105]
[1778268822385,33.57,80043.03,0.0,-0.98468,1e-05,3.03114]
[1778268823392,33.57,80039.9,0.0,-0.98472,1e-05,3.02332]
[1778268829434,33.57,80041.52,0.0,-0.98469,1e-05,3.02787]
[1778268834470,33.57,80042.71,0.0,-0.98468,1e-05,3.03126]
[1778268838498,33.57,80048.39,0.0,-0.98459,1e-05,3.04595]
[1778268840516,33.57,80057.91,0.0,-0.98445,1e-05,3.07023]
[1778268841523,33.57,80057.71,0.0,-0.98445,1e-05,3.06974]
[1778268846559,33.57,80070.26,0.0,-0.98426,1e-05,3.10187]
[1778268847565,33.57,80078.54,0.0,-0.98414,2e-05,3.12314]
[1778268848573,33.57,80080.1,0.0,-0.98412,2e-05,3.1271]
[1778268853607,33.57,80081.05,0.0,-0.98411,2e-05,3.12914]
[1778268858642,33.57,80079.61,0.0,-0.98413,2e-05,3.12501]
[1778268861663,33.57,80085.02,0.0,-0.98405,2e-05,3.13868]
[1778268864684,33.57,80090.82,0.0,-0.98396,2e-05,3.1534]
[1778268869723,33.57,80091.4,0.0,-0.98396,2e-05,3.15444]
[1778268874758,33.57,80088.58,0.0,-0.98401,2e-05,3.1446]
[1778268879793,33.57,80088.11,0.0,-0.98402,2e-05,3.14289]
[1778268884828,33.56,80088.18,0.0,-0.98403,2e-05,3.14263]
[1778268889863,33.56,80089.32,0.0,-0.98401,2e-05,3.14516]
[1778268894898,33.56,80089.58,0.0,-0.98401,2e-05,3.14537]
[1778268899933,33.56,80085.22,0.0,-0.98408,2e-05,3.13364]
[1778268904968,33.56,80083.1,0.0,-0.98411,2e-05,3.1279]
[1778268910004,33.56,80082.56,0.0,-0.98412,2e-05,3.12623]
[1778268915039,33.56,80084.53,0.0,-0.98409,2e-05,3.13106]
[1778268918059,33.56,80076.97,0.0,-0.98421,2e-05,3.11145]
[1778268919066,33.56,80071.01,0.0,-0.9843,1e-05,3.09614]
[1778268921081,33.56,80060.86,0.0,-0.98445,1e-05,3.07028]
[1778268923094,33.56,80054.08,0.0,-0.98455,1e-05,3.0532]
[1778268928129,33.56,80055.24,0.0,-0.98453,1e-05,3.05653]
[1778268933164,33.56,80054.1,0.0,-0.98455,1e-05,3.05232]
[1778268938198,33.56,80053.76,0.0,-0.98455,1e-05,3.05186]
[1778268943234,33.56,80053.42,0.0,-0.98456,1e-05,3.0514]
[1778268948269,33.56,80051.84,0.0,-0.98458,1e-05,3.0478]
[1778268953304,33.57,80053.08,0.0,-0.98456,1e-05,3.05136]
[1778268958339,33.57,80054.42,0.0,-0.98453,1e-05,3.05514]
[1778268963374,33.57,80054.04,0.0,-0.98454,1e-05,3.05453]
[1778268970423,33.57,80055.23,0.0,-0.98452,1e-05,3.05808]
[1778268975458,33.57,80055.68,0.0,-0.98451,1e-05,3.05958]
[1778268980492,33.57,80047.49,0.0,-0.98463,1e-05,3.03925]
[1778268985532,33.57,80055.7,0.0,-0.9845,1e-05,3.06063]
[1778268986536,33.57,80062.47,0.0,-0.9844,1e-05,3.07795]
[1778268987543,33.57,80067.19,0.0,-0.98433,1e-05,3.09007]
[1778268988550,33.57,80065.77,0.0,-0.98435,1e-05,3.08647]
[1778268993584,33.57,80066.37,0.0,-0.98435,1e-05,3.08646]
[1778268998621,33.57,80070.75,0.0,-0.98428,1e-05,3.09784]
[1778269003655,33.57,80070.51,0.0,-0.98429,1e-05,3.09732]
[1778269008690,33.57,80068.82,0.0,-0.98431,1e-05,3.09311]
[1778269013725,33.57,80071.94,0.0,-0.98426,1e-05,3.1012]
[1778269018760,33.57,80070.15,0.0,-0.98429,1e-05,3.09666]
[1778269022789,33.57,80075.24,0.0,-0.98421,1e-05,3.1098]
[1778269023797,33.57,80077.01,0.0,-0.98419,2e-05,3.11434]
[1778269025808,33.57,80088.72,0.0,-0.98401,2e-05,3.14448]
[1778269030844,33.57,80092.07,0.0,-0.98396,2e-05,3.15276]
[1778269034872,33.57,80095.99,0.0,-0.98391,2e-05,3.16258]
[1778269038900,33.57,80105.55,0.0,-0.98376,2e-05,3.18704]
[1778269041921,33.57,80111.36,0.0,-0.98368,2e-05,3.20178]
[1778269045949,33.57,80119.41,0.0,-0.98356,2e-05,3.22226]
[1778269050984,33.56,80124.52,0.0,-0.98348,2e-05,3.23474]
[1778269055659,33.56,80129.78,0.0,-0.98341,2e-05,3.24599]
[1778269061060,33.56,80133.32,0.0,-0.98337,2e-05,3.25395]
[1778269063074,33.56,80126.59,0.0,-0.98348,2e-05,3.2356]
[1778269065729,33.56,80131.74,0.0,-0.9834,2e-05,3.24885]
[1778269067102,33.56,80136.22,0.0,-0.98333,2e-05,3.26031]
[1778269070131,33.55,80128.92,0.0,-0.98345,2e-05,3.24016]
[1778269075799,33.55,80125.32,0.0,-0.98351,2e-05,3.22959]
[1778269078183,33.55,80121.42,0.0,-0.98358,2e-05,3.21872]
[1778269083219,33.55,80118.04,0.0,-0.98363,2e-05,3.20903]
[1778269088255,33.55,80120.65,0.0,-0.9836,2e-05,3.21515]
[1778269091275,33.55,80126.26,0.0,-0.98351,2e-05,3.22945]
[1778269096310,33.54,80126.76,0.0,-0.98351,2e-05,3.22978]
[1778269101346,33.54,80126.63,0.0,-0.98352,2e-05,3.22843]
[1778269107387,33.54,80126.36,0.0,-0.98353,2e-05,3.2265]
[1778269112422,33.54,80124.8,0.0,-0.98357,2e-05,3.21959]
[1778269115444,33.54,80118.93,0.0,-0.98366,2e-05,3.20356]
[1778269120478,33.53,80119.07,0.0,-0.98367,2e-05,3.20309]
[1778269125513,33.53,80120.07,0.0,-0.98366,2e-05,3.20491]
[1778269130548,33.53,80114.34,0.0,-0.98375,2e-05,3.18897]
[1778269136590,33.53,80113.82,0.0,-0.98376,2e-05,3.18671]
[1778269141624,33.53,80111.44,0.0,-0.9838,2e-05,3.17974]
[1778269146659,33.52,80112.48,0.0,-0.98379,2e-05,3.18176]
[1778269151696,33.52,80112.32,0.0,-0.9838,2e-05,3.1806]
[1778269154721,33.52,80106.03,0.0,-0.9839,2e-05,3.16372]
[1778269157745,33.52,80103.04,0.0,-0.98394,2e-05,3.15558]
[1778269163782,33.52,80102.51,0.0,-0.98396,2e-05,3.15358]
[1778269165797,33.52,80090.25,0.0,-0.98414,2e-05,3.12157]
[1778269166805,33.52,80082.2,0.0,-0.98426,1e-05,3.10078]
[1778269167811,33.52,80076.17,0.0,-0.98435,1e-05,3.0853]
[1778269168818,33.52,80075.12,0.0,-0.98437,1e-05,3.08263]
[1778269173854,33.52,80074.76,0.0,-0.98438,1e-05,3.0801]
[1778269177881,33.52,80068.95,0.0,-0.98447,1e-05,3.06542]
[1778269182916,33.52,80067.72,0.0,-0.98449,1e-05,3.06258]
[1778269187951,33.52,80067.47,0.0,-0.98449,1e-05,3.06229]
[1778269192986,33.52,80066.36,0.0,-0.9845,1e-05,3.05989]
[1778269198023,33.52,80063.8,0.0,-0.98454,1e-05,3.05377]
[1778269203059,33.52,80057.16,0.0,-0.98463,1e-05,3.03742]
[1778269204067,33.52,80063.52,0.0,-0.98454,1e-05,3.05363]
[1778269209100,33.53,80066.17,0.0,-0.9845,1e-05,3.06069]
[1778269214137,33.53,80065.8,0.0,-0.9845,1e-05,3.05999]
[1778269215144,33.53,80074.02,0.0,-0.98438,1e-05,3.08103]
[1778269216151,33.53,80085.43,0.0,-0.98421,2e-05,3.11029]
[1778269221185,33.53,80086.57,0.0,-0.98419,2e-05,3.11304]
[1778269224207,33.53,80100.29,0.0,-0.98399,2e-05,3.14839]
[1778269225216,33.53,80110.41,0.0,-0.98383,2e-05,3.17466]
[1778269230254,33.52,80115.58,0.0,-0.98376,2e-05,3.18747]
[1778269233273,33.52,80125.15,0.0,-0.98362,2e-05,3.21039]
[1778269238307,33.52,80129.36,0.0,-0.98356,2e-05,3.22059]
[1778269243343,33.52,80123.61,0.0,-0.98365,2e-05,3.20464]
[1778269248381,33.52,80122.51,0.0,-0.98368,2e-05,3.20073]
[1778269250392,33.52,80113.75,0.0,-0.98381,2e-05,3.17744]
[1778269255427,33.51,80114.13,0.0,-0.98381,2e-05,3.17779]
[1778269260461,33.51,80117.86,0.0,-0.98376,2e-05,3.18689]
[1778269265497,33.51,80119.3,0.0,-0.98374,2e-05,3.18994]
[1778269270534,33.51,80120.63,0.0,-0.98372,2e-05,3.19269]
[1778269275567,33.51,80122.01,0.0,-0.98371,2e-05,3.19552]
[1778269279595,33.51,80130.13,0.0,-0.98359,2e-05,3.21625]
[1778269281609,33.51,80121.57,0.0,-0.98372,2e-05,3.19332]
[1778269282616,33.5,80114.6,0.0,-0.98383,2e-05,3.17489]
[1778269287651,33.5,80115.52,0.0,-0.98382,2e-05,3.1767]
[1778269292686,33.5,80116.57,0.0,-0.98381,2e-05,3.17704]
[1778269297721,33.5,80114.76,0.0,-0.98385,2e-05,3.17171]
[1778269302756,33.5,80117.68,0.0,-0.9838,2e-05,3.17876]
[1778269307791,33.5,80117.02,0.0,-0.98382,2e-05,3.17648]
[1778269312826,33.5,80117.38,0.0,-0.98382,2e-05,3.17689]
[1778269317862,33.5,80116.92,0.0,-0.98383,2e-05,3.17516]
[1778269322897,33.49,80117.74,0.0,-0.98382,2e-05,3.1768]
[1778269327931,33.49,80118.07,0.0,-0.98381,2e-05,3.17714]
[1778269332967,33.49,80119.53,0.0,-0.9838,2e-05,3.18044]
[1778269338002,33.49,80119.88,0.0,-0.98379,2e-05,3.1808]
[1778269343041,33.49,80118.39,0.0,-0.98382,2e-05,3.17635]
[1778269346065,33.49,80125.46,0.0,-0.98371,2e-05,3.19461]
[1778269347072,33.49,80130.54,0.0,-0.98363,2e-05,3.20788]
[1778269348078,33.49,80131.41,0.0,-0.98362,2e-05,3.21001]
[1778269353117,33.49,80134.13,0.0,-0.98359,2e-05,3.21456]
[1778269356134,33.48,80141.13,0.0,-0.98349,2e-05,3.23258]
[1778269361170,33.48,80138.07,0.0,-0.98354,2e-05,3.22344]
[1778269366204,33.48,80135.11,0.0,-0.98359,2e-05,3.21463]
[1778269371240,33.48,80131.37,0.0,-0.98366,2e-05,3.20384]
[1778269376275,33.48,80129.66,0.0,-0.98369,2e-05,3.19848]
[1778269381309,33.47,80128.49,0.0,-0.98371,2e-05,3.19459]
[1778269385338,33.47,80136.62,0.0,-0.98359,2e-05,3.21539]
[1778269387990,33.47,80137.14,0.0,-0.98359,2e-05,3.21615]
[1778269393394,33.47,80135.05,0.0,-0.98362,2e-05,3.20961]
[1778269398060,33.47,80129.91,0.0,-0.98371,2e-05,3.19506]
[1778269400446,33.47,80125.47,0.0,-0.98378,2e-05,3.18304]
[1778269405481,33.46,80124.15,0.0,-0.9838,2e-05,3.1788]
[1778269408130,33.46,80102.72,0.0,-0.98413,2e-05,3.12254]
[1778269408502,33.46,80102.72,0.0,-0.98413,2e-05,3.1225]
[1778269413539,33.46,80105.26,0.0,-0.98411,2e-05,3.12708]
[1778269418572,33.46,80104.0,0.0,-0.98413,2e-05,3.12359]
[1778269423607,33.46,80101.35,0.0,-0.98417,2e-05,3.11655]
[1778269428641,33.46,80105.56,0.0,-0.9841,2e-05,3.12727]
[1778269433676,33.46,80105.95,0.0,-0.9841,2e-05,3.12806]
[1778269438712,33.46,80108.93,0.0,-0.98406,2e-05,3.13551]
[1778269441733,33.46,80114.05,0.0,-0.98398,2e-05,3.1486]
[1778269446768,33.46,80119.33,0.0,-0.9839,2e-05,3.16187]
[1778269451803,33.46,80121.7,0.0,-0.98387,2e-05,3.16746]
[1778269456837,33.46,80121.53,0.0,-0.98388,2e-05,3.1664]
[1778269461873,33.45,80121.42,0.0,-0.98388,2e-05,3.16549]
[1778269466907,33.45,80119.78,0.0,-0.98391,2e-05,3.16059]
[1778269471945,33.45,80120.26,0.0,-0.98391,2e-05,3.15949]
[1778269476979,33.45,80120.47,0.0,-0.98391,2e-05,3.15946]
[1778269478994,33.45,80113.17,0.0,-0.98403,2e-05,3.1402]
[1778269482013,33.45,80112.99,0.0,-0.98403,2e-05,3.13949]
[1778269487050,33.45,80114.02,0.0,-0.98402,2e-05,3.14178]
[1778269492089,33.45,80114.8,0.0,-0.98401,2e-05,3.14344]
[1778269497124,33.45,80115.37,0.0,-0.984,2e-05,3.14454]
[1778269500148,33.45,80121.33,0.0,-0.98391,2e-05,3.15987]
[1778269503167,33.45,80125.13,0.0,-0.98386,2e-05,3.16949]
[1778269508202,33.44,80126.89,0.0,-0.98383,2e-05,3.1735]
[1778269513237,33.44,80126.93,0.0,-0.98384,2e-05,3.17299]
[1778269519279,33.44,80129.12,0.0,-0.98381,2e-05,3.17798]
[1778269525322,33.44,80129.93,0.0,-0.9838,2e-05,3.17938]
[1778269530357,33.44,80133.23,0.0,-0.98375,2e-05,3.18744]
[1778269533380,33.44,80131.06,0.0,-0.9838,2e-05,3.17961]
[1778269537407,33.44,80135.07,0.0,-0.98374,2e-05,3.18971]
[1778269542442,33.44,80132.13,0.0,-0.98379,2e-05,3.1814]
[1778269547477,33.43,80127.8,0.0,-0.98385,2e-05,3.1695]
[1778269548484,33.43,80123.77,0.0,-0.98392,2e-05,3.15886]
[1778269553519,33.43,80122.65,0.0,-0.98394,2e-05,3.15562]
[1778269559183,33.43,80125.37,0.0,-0.9839,2e-05,3.16236]
[1778269564596,33.43,80129.42,0.0,-0.98384,2e-05,3.17264]
[1778269569631,33.43,80129.89,0.0,-0.98383,2e-05,3.17343]
[1778269574670,33.43,80129.88,0.0,-0.98383,2e-05,3.17304]
[1778269579707,33.43,80128.96,0.0,-0.98385,2e-05,3.17028]
[1778269584742,33.43,80131.22,0.0,-0.98382,2e-05,3.17587]
[1778269589779,33.43,80131.51,0.0,-0.98382,2e-05,3.17628]
[1778269595819,33.43,80130.98,0.0,-0.98383,2e-05,3.17272]
[1778269599465,33.43,80138.73,0.0,-0.98372,2e-05,3.19291]
[1778269599848,33.43,80138.73,0.0,-0.98372,2e-05,3.19282]
[1778269601861,33.43,80146.55,0.0,-0.9836,2e-05,3.21325]
[1778269606895,33.42,80146.32,0.0,-0.9836,2e-05,3.21198]
[1778269611930,33.42,80145.52,0.0,-0.98362,2e-05,3.20919]
[1778269616966,33.42,80144.16,0.0,-0.98365,2e-05,3.20493]
[1778269618979,33.42,80138.85,0.0,-0.98373,2e-05,3.19065]
[1778269619987,33.42,80130.0,0.0,-0.98387,2e-05,3.16728]
[1778269620994,33.42,80124.4,0.0,-0.98395,2e-05,3.15255]
[1778269622001,33.42,80122.82,0.0,-0.98398,2e-05,3.14839]
[1778269627035,33.42,80125.01,0.0,-0.98395,2e-05,3.15392]
[1778269632073,33.42,80131.44,0.0,-0.98385,2e-05,3.17056]
[1778269633078,33.42,80138.45,0.0,-0.98374,2e-05,3.18893]
[1778269634085,33.42,80140.47,0.0,-0.98371,2e-05,3.19416]
[1778269637106,33.42,80143.03,0.0,-0.98367,2e-05,3.20056]
[1778269642144,33.42,80140.93,0.0,-0.98371,2e-05,3.1944]
[1778269648183,33.41,80137.52,0.0,-0.98376,2e-05,3.18472]
[1778269653219,33.41,80134.71,0.0,-0.98382,2e-05,3.17501]
[1778269659261,33.41,80133.74,0.0,-0.98384,2e-05,3.17184]
[1778269664298,33.41,80131.98,0.0,-0.98387,2e-05,3.16672]
[1778269670008,33.41,80131.14,0.0,-0.98389,2e-05,3.16393]
[1778269676382,33.41,80128.76,0.0,-0.98392,2e-05,3.15714]
[1778269681416,33.41,80131.74,0.0,-0.98388,2e-05,3.16443]
[1778269686452,33.41,80132.06,0.0,-0.98388,2e-05,3.16473]
[1778269693500,33.4,80131.38,0.0,-0.9839,2e-05,3.16216]
[1778269700551,33.4,80131.71,0.0,-0.9839,2e-05,3.16224]
[1778269705586,33.4,80130.94,0.0,-0.98391,2e-05,3.15964]
[1778269710621,33.4,80130.92,0.0,-0.98391,2e-05,3.15901]
[1778269716663,33.4,80129.84,0.0,-0.98394,2e-05,3.15376]
[1778269722705,33.4,80127.25,0.0,-0.98399,2e-05,3.14637]
[1778269727740,33.4,80125.84,0.0,-0.98401,2e-05,3.14223]
[1778269730424,33.4,80119.29,0.0,-0.98411,2e-05,3.12492]
[1778269731768,33.4,80116.78,0.0,-0.98415,2e-05,3.11835]
[1778269737810,33.39,80116.03,0.0,-0.98416,2e-05,3.11611]
[1778269742846,33.39,80119.24,0.0,-0.98412,2e-05,3.12421]
[1778269747879,33.39,80121.29,0.0,-0.98409,2e-05,3.12926]
[1778269752915,33.39,80122.61,0.0,-0.98407,2e-05,3.13237]
[1778269756943,33.39,80130.8,0.0,-0.98395,2e-05,3.15342]
[1778269761978,33.39,80129.21,0.0,-0.98397,2e-05,3.14876]
[1778269767012,33.39,80127.71,0.0,-0.984,2e-05,3.1444]
[1778269772049,33.39,80127.31,0.0,-0.98402,2e-05,3.14116]
[1778269777083,33.39,80126.39,0.0,-0.98403,2e-05,3.13836]
[1778269782117,33.39,80124.44,0.0,-0.98406,2e-05,3.13289]
[1778269787153,33.39,80122.79,0.0,-0.98409,2e-05,3.12831]
[1778269792187,33.39,80122.07,0.0,-0.9841,2e-05,3.12614]
[1778269797223,33.38,80120.32,0.0,-0.98413,2e-05,3.12132]
[1778269802258,33.38,80125.79,0.0,-0.98405,2e-05,3.1354]
[1778269803264,33.38,80126.98,0.0,-0.98403,2e-05,3.13833]
[1778269808301,33.38,80127.42,0.0,-0.98403,2e-05,3.13906]
[1778269813336,33.38,80125.06,0.0,-0.98407,2e-05,3.13251]
[1778269818371,33.38,80122.7,0.0,-0.9841,2e-05,3.12605]
[1778269823407,33.38,80121.99,0.0,-0.98412,2e-05,3.12393]
[1778269828442,33.38,80125.4,0.0,-0.98407,2e-05,3.13255]
[1778269833478,33.38,80126.99,0.0,-0.98405,2e-05,3.13467]
[1778269838513,33.38,80126.16,0.0,-0.98407,2e-05,3.13226]
[1778269843554,33.38,80129.51,0.0,-0.98402,2e-05,3.14079]
[1778269848588,33.38,80131.07,0.0,-0.98399,2e-05,3.14461]
[1778269853625,33.38,80130.19,0.0,-0.98401,2e-05,3.14206]
[1778269858664,33.38,80129.41,0.0,-0.98402,2e-05,3.13977]
[1778269863694,33.38,80129.62,0.0,-0.98402,2e-05,3.14007]
[1778269870743,33.38,80128.84,0.0,-0.98403,2e-05,3.1377]
[1778269875778,33.38,80128.33,0.0,-0.98404,2e-05,3.13614]
[1778269880813,33.37,80127.78,0.0,-0.98405,2e-05,3.13447]
[1778269885848,33.37,80126.26,0.0,-0.98408,2e-05,3.1303]
[1778269891623,33.37,80126.25,0.0,-0.98409,2e-05,3.12829]
[1778269896925,33.37,80126.3,0.0,-0.98409,2e-05,3.12822]
[1778269901960,33.37,80126.5,0.0,-0.98409,2e-05,3.12856]
[1778269908012,33.37,80126.86,0.0,-0.98408,2e-05,3.12926]
[1778269914046,33.37,80127.0,0.0,-0.98408,2e-05,3.12939]
[1778269916060,33.37,80132.57,0.0,-0.984,2e-05,3.14384]
[1778269917067,33.37,80138.55,0.0,-0.98391,2e-05,3.15942]
[1778269918078,33.37,80139.04,0.0,-0.9839,2e-05,3.16052]
[1778269923110,33.37,80137.71,0.0,-0.98392,2e-05,3.15659]
[1778269928145,33.37,80136.54,0.0,-0.98394,2e-05,3.15309]
[1778269933180,33.37,80135.21,0.0,-0.98397,2e-05,3.1492]
[1778269938214,33.37,80133.7,0.0,-0.98399,2e-05,3.14486]
[1778269945266,33.37,80137.78,0.0,-0.98393,2e-05,3.15495]
[1778269950299,33.36,80138.89,0.0,-0.98392,2e-05,3.15744]
[1778269955334,33.36,80138.14,0.0,-0.98394,2e-05,3.15331]
[1778269960369,33.36,80135.67,0.0,-0.98398,2e-05,3.14654]
[1778269961376,33.36,80142.06,0.0,-0.98388,2e-05,3.16319]
[1778269962383,33.36,80149.18,0.0,-0.98377,2e-05,3.18181]
[1778269967418,33.36,80146.16,0.0,-0.98382,2e-05,3.17331]
[1778269972453,33.36,80145.55,0.0,-0.98384,2e-05,3.1712]
[1778269976481,33.36,80135.81,0.0,-0.98399,2e-05,3.14529]
[1778269977488,33.36,80131.09,0.0,-0.98406,2e-05,3.13292]
[1778269978495,33.36,80133.46,0.0,-0.98402,2e-05,3.13908]
[1778269983530,33.36,80134.79,0.0,-0.984,2e-05,3.14237]
[1778269990580,33.36,80135.09,0.0,-0.984,2e-05,3.14287]
[1778269992595,33.36,80129.82,0.0,-0.98408,2e-05,3.12905]
[1778269997630,33.36,80124.17,0.0,-0.98417,2e-05,3.11428]
[1778270003672,33.36,80125.9,0.0,-0.98414,2e-05,3.11876]
[1778270008706,33.36,80127.57,0.0,-0.98412,2e-05,3.12306]
[1778270013742,33.36,80128.52,0.0,-0.98411,2e-05,3.12373]
[1778270018777,33.36,80129.63,0.0,-0.9841,2e-05,3.12658]
[1778270024818,33.36,80129.97,0.0,-0.98409,2e-05,3.12741]
[1778270029854,33.36,80128.64,0.0,-0.98411,2e-05,3.1239]
[1778270034889,33.36,80127.87,0.0,-0.98412,2e-05,3.12185]
[1778270039923,33.36,80132.55,0.0,-0.98405,2e-05,3.13396]
[1778270041938,33.36,80137.95,0.0,-0.98397,2e-05,3.14798]
[1778270046973,33.36,80139.19,0.0,-0.98395,2e-05,3.15092]
[1778270052023,33.36,80141.84,0.0,-0.98391,2e-05,3.15756]
[1778270054027,33.36,80136.61,0.0,-0.984,2e-05,3.14374]
[1778270055035,33.36,80140.15,0.0,-0.98394,2e-05,3.15295]
[1778270057050,33.36,80141.5,0.0,-0.98392,2e-05,3.15636]
[1778270062815,33.35,80140.17,0.0,-0.98394,2e-05,3.15249]
[1778270068126,33.35,80139.51,0.0,-0.98396,2e-05,3.15045]
[1778270073161,33.35,80139.9,0.0,-0.98396,2e-05,3.1494]
[1778270078197,33.35,80139.09,0.0,-0.98397,2e-05,3.14698]
[1778270083237,33.35,80139.07,0.0,-0.98398,2e-05,3.1466]
[1778270088272,33.35,80138.74,0.0,-0.98398,2e-05,3.14548]
[1778270093303,33.35,80142.81,0.0,-0.98392,2e-05,3.15585]
[1778270098337,33.35,80139.57,0.0,-0.98397,2e-05,3.14707]
[1778270103374,33.35,80135.29,0.0,-0.98404,2e-05,3.13566]
[1778270108408,33.35,80132.59,0.0,-0.98408,2e-05,3.12847]
[1778270113443,33.35,80133.97,0.0,-0.98406,2e-05,3.13194]
[1778270118479,33.35,80136.45,0.0,-0.98403,2e-05,3.13824]
[1778270123513,33.35,80136.3,0.0,-0.98403,2e-05,3.13768]
[1778270128547,33.35,80134.26,0.0,-0.98406,2e-05,3.13224]
[1778270130562,33.35,80129.17,0.0,-0.98414,2e-05,3.11897]
[1778270132576,33.35,80123.34,0.0,-0.98424,2e-05,3.10213]
[1778270134590,33.35,80114.04,0.0,-0.98437,1e-05,3.07825]
[1778270139625,33.35,80110.48,0.0,-0.98443,1e-05,3.06953]
[1778270144660,33.35,80113.6,0.0,-0.98438,1e-05,3.07793]
[1778270146675,33.35,80105.12,0.0,-0.9845,1e-05,3.05635]
[1778270149695,33.35,80103.43,0.0,-0.98453,1e-05,3.05237]
[1778270154731,33.35,80102.64,0.0,-0.98453,1e-05,3.05096]
[1778270159765,33.35,80102.3,0.0,-0.98453,1e-05,3.05066]
[1778270164800,33.35,80102.29,0.0,-0.98453,1e-05,3.05125]
[1778270168832,33.36,80097.45,0.0,-0.9846,1e-05,3.03947]
[1778270173868,33.36,80091.83,0.0,-0.98468,1e-05,3.02596]
[1778270174874,33.36,80087.99,0.0,-0.98473,1e-05,3.01641]
[1778270176890,33.36,80087.19,0.0,-0.98474,1e-05,3.01479]
[1778270181923,33.36,80088.13,0.0,-0.98472,1e-05,3.01819]
[1778270186958,33.36,80087.8,0.0,-0.98472,1e-05,3.01838]
[1778270191994,33.37,80087.3,0.0,-0.98473,1e-05,3.0165]
[1778270197029,33.37,80088.45,0.0,-0.98471,1e-05,3.02052]
[1778270199043,33.37,80079.78,0.0,-0.98483,1e-05,2.99909]
[1778270204078,33.37,80079.35,0.0,-0.98483,1e-05,2.99925]
[1778270209113,33.38,80077.07,0.0,-0.98486,1e-05,2.99471]
[1778270214149,33.38,80073.79,0.0,-0.9849,1e-05,2.98763]
[1778270219183,33.38,80072.28,0.0,-0.98491,1e-05,2.98499]
[1778270224023,33.38,80076.83,0.0,-0.98484,1e-05,2.99751]
[1778270229254,33.39,80074.11,0.0,-0.98487,1e-05,2.99165]
[1778270234289,33.39,80074.75,0.0,-0.98486,1e-05,2.99424]
[1778270240331,33.39,80075.61,0.0,-0.98484,1e-05,2.99758]
[1778270242345,33.39,80085.02,0.0,-0.9847,1e-05,3.0217]
[1778270244167,33.39,80087.25,0.0,-0.98467,1e-05,3.02766]
[1778270247390,33.39,80099.04,0.0,-0.98449,1e-05,3.05809]
[1778270248397,33.39,80109.27,0.0,-0.98434,2e-05,3.0844]
[1778270249404,33.39,80110.78,0.0,-0.98431,2e-05,3.08837]
[1778270254439,33.39,80108.66,0.0,-0.98435,1e-05,3.0814]
[1778270257460,33.39,80115.23,0.0,-0.98425,2e-05,3.09842]
[1778270262497,33.39,80118.18,0.0,-0.98421,2e-05,3.1061]
[1778270267530,33.39,80120.79,0.0,-0.98417,2e-05,3.11284]
[1778270272566,33.39,80121.25,0.0,-0.98416,2e-05,3.11398]
[1778270277601,33.39,80121.62,0.0,-0.98416,2e-05,3.11483]
[1778270282636,33.39,80122.1,0.0,-0.98415,2e-05,3.11599]
[1778270285658,33.39,80128.28,0.0,-0.98406,2e-05,3.13193]
[1778270288686,33.39,80133.58,0.0,-0.98398,2e-05,3.14555]
[1778270293716,33.39,80136.14,0.0,-0.98394,2e-05,3.15182]
[1778270298751,33.39,80136.86,0.0,-0.98393,2e-05,3.15327]
[1778270303787,33.39,80137.47,0.0,-0.98392,2e-05,3.15444]
[1778270308824,33.39,80138.85,0.0,-0.98391,2e-05,3.15762]
[1778270313856,33.39,80137.71,0.0,-0.98393,2e-05,3.15243]
[1778270318890,33.39,80138.27,0.0,-0.98393,2e-05,3.15349]
[1778270323928,33.39,80138.43,0.0,-0.98393,2e-05,3.15349]
[1778270328965,33.39,80139.77,0.0,-0.98391,2e-05,3.15657]
[1778270332996,33.39,80144.33,0.0,-0.98384,2e-05,3.16814]
[1778270338031,33.38,80139.66,0.0,-0.98392,2e-05,3.15536]
[1778270342059,33.38,80132.65,0.0,-0.98403,2e-05,3.13669]
[1778270347094,33.38,80135.95,0.0,-0.98398,2e-05,3.14497]
[1778270352128,33.38,80134.36,0.0,-0.98401,2e-05,3.1404]
[1778270354153,33.38,80125.78,0.0,-0.98414,2e-05,3.11792]
[1778270356159,33.38,80123.9,0.0,-0.98417,2e-05,3.11296]
[1778270361195,33.38,80120.57,0.0,-0.98422,2e-05,3.10422]
[1778270366229,33.38,80120.95,0.0,-0.98421,2e-05,3.10515]
[1778270371273,33.38,80113.63,0.0,-0.98433,2e-05,3.0845]
[1778270372281,33.38,80115.21,0.0,-0.98431,2e-05,3.0886]
[1778270377316,33.38,80109.93,0.0,-0.98438,1e-05,3.07516]
[1778270379331,33.38,80109.06,0.0,-0.9844,1e-05,3.07302]
[1778270381345,33.38,80127.01,0.0,-0.98413,2e-05,3.11943]
[1778270382352,33.38,80153.7,0.0,-0.98372,2e-05,3.1893]
[1778270383364,33.38,80158.74,0.0,-0.98364,2e-05,3.20247]
[1778270384368,33.38,80164.81,0.0,-0.98355,2e-05,3.2184]
[1778270385374,33.38,80171.01,0.0,-0.98345,2e-05,3.2347]
[1778270386380,33.38,80171.95,0.0,-0.98344,2e-05,3.23696]
[1778270389401,33.38,80175.8,0.0,-0.98338,2e-05,3.24647]
[1778270393429,33.37,80170.29,0.0,-0.98347,2e-05,3.23058]
[1778270395229,33.37,80164.71,0.0,-0.98357,2e-05,3.2152]
[1778270397457,33.37,80174.01,0.0,-0.98342,2e-05,3.23948]
[1778270399471,33.37,80180.53,0.0,-0.98332,2e-05,3.25636]
[1778270405300,33.37,80187.78,0.0,-0.98322,2e-05,3.274]
[1778270410547,33.36,80187.94,0.0,-0.98323,2e-05,3.27282]
[1778270412563,33.36,80181.65,0.0,-0.98333,2e-05,3.25529]
[1778270415371,33.36,80187.51,0.0,-0.98324,2e-05,3.2702]
[1778270418604,33.36,80181.14,0.0,-0.98335,2e-05,3.25219]
[1778270420618,33.36,80179.98,0.0,-0.98337,2e-05,3.24854]
[1778270425660,33.35,80177.28,0.0,-0.98342,2e-05,3.23996]
[1778270428676,33.35,80182.32,0.0,-0.98335,2e-05,3.2527]
[1778270431703,33.35,80173.62,0.0,-0.9835,2e-05,3.22681]
[1778270432707,33.35,80170.1,0.0,-0.98355,2e-05,3.2172]
[1778270434722,33.35,80167.84,0.0,-0.98359,2e-05,3.21077]
[1778270439756,33.35,80169.15,0.0,-0.98358,2e-05,3.21327]
[1778270444791,33.34,80170.73,0.0,-0.98356,2e-05,3.21656]
[1778270449826,33.34,80171.06,0.0,-0.98356,2e-05,3.2166]
[1778270453855,33.34,80160.55,0.0,-0.98372,2e-05,3.1881]
[1778270454861,33.34,80155.62,0.0,-0.9838,2e-05,3.17498]
[1778270459899,33.34,80158.82,0.0,-0.98375,2e-05,3.18284]
[1778270464931,33.34,80155.81,0.0,-0.9838,2e-05,3.17448]
[1778270469966,33.34,80154.17,0.0,-0.98383,2e-05,3.16954]
[1778270475001,33.34,80151.85,0.0,-0.98387,2e-05,3.16292]
[1778270480037,33.34,80150.92,0.0,-0.98389,2e-05,3.15997]
[1778270485072,33.33,80153.22,0.0,-0.98386,2e-05,3.1655]
[1778270489101,33.33,80162.16,0.0,-0.98372,2e-05,3.18859]
[1778270491114,33.33,80168.01,0.0,-0.98364,2e-05,3.20199]
[1778270492124,33.33,80162.98,0.0,-0.98372,2e-05,3.1885]
[1778270493127,33.33,80161.56,0.0,-0.98374,2e-05,3.1846]
[1778270498163,33.33,80164.57,0.0,-0.9837,2e-05,3.19188]
[1778270503197,33.33,80165.63,0.0,-0.98369,2e-05,3.19401]
[1778270508234,33.33,80169.45,0.0,-0.98363,2e-05,3.20346]
[1778270513269,33.33,80172.72,0.0,-0.98359,2e-05,3.21146]
[1778270518304,33.32,80178.68,0.0,-0.9835,2e-05,3.22664]
[1778270520323,33.32,80183.68,0.0,-0.98342,2e-05,3.23969]
[1778270525354,33.32,80182.14,0.0,-0.98345,2e-05,3.23471]
[1778270528375,33.32,80182.3,0.0,-0.98345,2e-05,3.23457]
[1778270533410,33.32,80179.91,0.0,-0.98349,2e-05,3.22721]
[1778270538445,33.32,80179.41,0.0,-0.98351,2e-05,3.22486]
[1778270543481,33.31,80179.58,0.0,-0.98351,2e-05,3.22426]
[1778270544487,33.31,80185.54,0.0,-0.98342,2e-05,3.23998]
[1778270545495,33.31,80190.26,0.0,-0.98335,2e-05,3.2524]
[1778270548517,33.31,80193.57,0.0,-0.9833,2e-05,3.2605]
[1778270553554,33.31,80186.0,0.0,-0.98343,2e-05,3.23833]
[1778270554575,33.31,80181.1,0.0,-0.9835,2e-05,3.22499]
[1778270555569,33.31,80183.6,0.0,-0.98347,2e-05,3.23146]
[1778270557582,33.31,80185.86,0.0,-0.98343,2e-05,3.23705]
[1778270562621,33.31,80184.1,0.0,-0.98347,2e-05,3.23116]
[1778270567654,33.3,80182.44,0.0,-0.9835,2e-05,3.22556]
[1778270572688,33.3,80181.77,0.0,-0.98352,2e-05,3.22264]
[1778270577725,33.3,80182.15,0.0,-0.98352,2e-05,3.22253]
[1778270582763,33.3,80183.82,0.0,-0.9835,2e-05,3.22587]
[1778270587794,33.29,80186.24,0.0,-0.98347,2e-05,3.23115]
[1778270592830,33.29,80188.15,0.0,-0.98345,2e-05,3.23508]
[1778270597864,33.29,80185.47,0.0,-0.9835,2e-05,3.22674]
[1778270600886,33.29,80184.78,0.0,-0.98351,2e-05,3.22425]
[1778270603907,33.28,80185.1,0.0,-0.98351,2e-05,3.22443]
[1778270608942,33.29,80184.74,0.0,-0.98351,2e-05,3.22366]
[1778270613978,33.3,80181.11,0.0,-0.98355,2e-05,3.21766]
[1778270616997,33.3,80170.36,0.0,-0.9837,2e-05,3.19237]
[1778270618005,33.3,80168.83,0.0,-0.98372,2e-05,3.18814]
[1778270623040,33.3,80170.56,0.0,-0.9837,2e-05,3.19185]
[1778270628079,33.3,80170.4,0.0,-0.98371,2e-05,3.1904]
[1778270631096,33.3,80164.1,0.0,-0.98381,2e-05,3.17327]
[1778270635125,33.3,80169.81,0.0,-0.98372,2e-05,3.18796]
[1778270636131,33.3,80174.94,0.0,-0.98364,2e-05,3.20122]
[1778270643179,33.31,80179.93,0.0,-0.98353,2e-05,3.21974]
[1778270649222,33.32,80179.51,0.0,-0.9835,2e-05,3.22522]
[1778270654257,33.34,80174.76,0.0,-0.98354,2e-05,3.21799]
[1778270656271,33.34,80172.84,0.0,-0.98356,2e-05,3.21508]
[1778270661305,33.35,80174.23,0.0,-0.98351,2e-05,3.22427]
[1778270666341,33.37,80174.88,0.0,-0.98346,2e-05,3.23142]
[1778270671376,33.38,80175.56,0.0,-0.98343,2e-05,3.23681]
[1778270676411,33.39,80176.84,0.0,-0.98338,2e-05,3.24555]
[1778270681446,33.4,80181.72,0.0,-0.98327,2e-05,3.26385]
[1778270686486,33.41,80178.24,0.0,-0.98329,2e-05,3.25962]
[1778270692523,33.43,80178.21,0.0,-0.98326,2e-05,3.2657]
[1778270697559,33.44,80178.83,0.0,-0.98322,2e-05,3.27243]
[1778270702593,33.45,80178.37,0.0,-0.98319,2e-05,3.27619]
[1778270707629,33.46,80178.45,0.0,-0.98316,2e-05,3.28138]
[1778270712664,33.47,80179.32,0.0,-0.98312,2e-05,3.28864]
[1778270718708,33.47,80178.57,0.0,-0.98314,2e-05,3.28447]
[1778270723741,33.46,80178.1,0.0,-0.98316,2e-05,3.28145]
[1778270728777,33.46,80178.23,0.0,-0.98317,2e-05,3.28009]
[1778270733858,33.46,80173.8,0.0,-0.98325,2e-05,3.26607]
[1778270738898,33.47,80172.92,0.0,-0.98323,2e-05,3.2688]
[1778270743933,33.48,80174.71,0.0,-0.98318,2e-05,3.27872]
[1778270748970,33.49,80175.87,0.0,-0.98313,2e-05,3.28701]
[1778270754004,33.56,80178.2,0.0,-0.9829,2e-05,3.32539]
[1778270759039,33.61,80178.23,0.0,-0.98276,2e-05,3.34753]
[1778270764074,33.62,80179.52,0.0,-0.98271,2e-05,3.35571]
[1778270771123,33.64,80178.57,0.0,-0.98269,2e-05,3.35949]
[1778270775151,33.64,80185.8,0.0,-0.98255,2e-05,3.38286]
[1778270777165,33.65,80186.77,0.0,-0.98253,2e-05,3.38724]
[1778270782200,33.66,80185.67,0.0,-0.98252,2e-05,3.38845]
[1778270788000,33.67,80185.04,0.0,-0.9825,2e-05,3.39173]
[1778270793277,33.68,80181.67,0.0,-0.98253,2e-05,3.38556]
[1778270798312,33.69,80180.88,0.0,-0.98252,2e-05,3.38749]
[1778270803346,33.7,80180.79,0.0,-0.9825,2e-05,3.39129]
[1778270808382,33.71,80180.33,0.0,-0.98248,2e-05,3.39401]
[1778270815432,33.72,80180.44,0.0,-0.98245,2e-05,3.39981]
[1778270820467,33.73,80180.9,0.0,-0.98241,2e-05,3.40494]
[1778270826509,33.74,80178.84,0.0,-0.98242,2e-05,3.40384]
[1778270831544,33.74,80179.79,0.0,-0.98238,2e-05,3.41023]
[1778270836579,33.75,80179.65,0.0,-0.98238,2e-05,3.41086]
[1778270841613,33.74,80179.08,0.0,-0.98241,2e-05,3.40624]
[1778270845644,33.73,80173.6,0.0,-0.98251,2e-05,3.38879]
[1778270847656,33.73,80166.43,0.0,-0.98263,2e-05,3.36805]
[1778270849670,33.73,80165.59,0.0,-0.98265,2e-05,3.36472]
[1778270854706,33.72,80167.43,0.0,-0.98265,2e-05,3.36537]
[1778270859743,33.72,80169.62,0.0,-0.98263,2e-05,3.36894]
[1778270864775,33.71,80171.62,0.0,-0.98261,2e-05,3.37207]
[1778270870817,33.71,80172.86,0.0,-0.98261,2e-05,3.37273]
[1778270875852,33.7,80176.53,0.0,-0.98256,2e-05,3.38056]
[1778270881894,33.7,80176.28,0.0,-0.98258,2e-05,3.37713]
[1778270886929,33.69,80177.54,0.0,-0.98257,2e-05,3.37824]
[1778270894984,33.68,80177.71,0.0,-0.98259,2e-05,3.37488]
[1778270900020,33.68,80177.12,0.0,-0.98262,2e-05,3.37085]
[1778270906062,33.67,80177.3,0.0,-0.98263,2e-05,3.36844]
[1778270911097,33.67,80176.94,0.0,-0.98266,2e-05,3.36322]
[1778270913111,33.66,80189.4,0.0,-0.98246,2e-05,3.39642]
[1778270914119,33.66,80189.53,0.0,-0.98247,2e-05,3.39625]
[1778270919154,33.66,80186.92,0.0,-0.98252,2e-05,3.38642]
[1778270924189,33.65,80185.95,0.0,-0.98256,2e-05,3.38107]
[1778270929224,33.65,80183.49,0.0,-0.98261,2e-05,3.37165]
[1778270934260,33.64,80182.24,0.0,-0.98265,2e-05,3.36555]
[1778270937284,33.64,80185.33,0.0,-0.98261,2e-05,3.37237]
[1778270942323,33.63,80185.41,0.0,-0.98262,2e-05,3.36981]
[1778270947355,33.63,80185.5,0.0,-0.98263,2e-05,3.36862]
[1778270952388,33.64,80183.97,0.0,-0.98263,2e-05,3.36838]
[1778270957422,33.64,80184.57,0.0,-0.98261,2e-05,3.37203]
[1778270962457,33.65,80183.57,0.0,-0.98261,2e-05,3.37184]
[1778270967493,33.64,80183.11,0.0,-0.98264,2e-05,3.36774]
[1778270972530,33.63,80181.59,0.0,-0.98269,2e-05,3.35894]
[1778270977564,33.63,80179.76,0.0,-0.98273,2e-05,3.35126]
[1778270982610,33.62,80178.14,0.0,-0.98277,2e-05,3.34419]
[1778270987636,33.62,80180.87,0.0,-0.98275,2e-05,3.34902]
[1778270992674,33.61,80172.39,0.0,-0.9829,2e-05,3.32331]
[1778270993679,33.61,80167.66,0.0,-0.98298,2e-05,3.31002]
[1778270995692,33.61,80166.75,0.0,-0.983,2e-05,3.30665]
[1778271001739,33.6,80169.84,0.0,-0.98297,2e-05,3.31225]
[1778271003749,33.6,80177.34,0.0,-0.98285,2e-05,3.33166]
[1778271004755,33.6,80185.32,0.0,-0.98272,2e-05,3.3529]
[1778271005762,33.6,80185.44,0.0,-0.98273,2e-05,3.3527]
[1778271010799,33.59,80187.5,0.0,-0.98271,2e-05,3.35566]
[1778271016842,33.58,80187.29,0.0,-0.98273,2e-05,3.35187]
[1778271018856,33.58,80193.64,0.0,-0.98263,2e-05,3.36816]
[1778271023892,33.57,80197.88,0.0,-0.98258,2e-05,3.37696]
[1778271025906,33.57,80205.75,0.0,-0.98246,2e-05,3.39748]
[1778271030941,33.57,80207.24,0.0,-0.98245,2e-05,3.39862]
[1778271035976,33.56,80210.73,0.0,-0.98242,2e-05,3.40347]
[1778271041021,33.55,80208.13,0.0,-0.98248,2e-05,3.3934]
[1778271046059,33.55,80212.62,0.0,-0.98243,2e-05,3.40303]
[1778271051093,33.54,80214.56,0.0,-0.98241,2e-05,3.40555]
[1778271056128,33.53,80215.37,0.0,-0.98242,2e-05,3.40496]
[1778271062170,33.53,80216.55,0.0,-0.98242,2e-05,3.40481]
[1778271069967,33.52,80216.67,0.0,-0.98244,2e-05,3.40063]
[1778271075261,33.51,80217.01,0.0,-0.98245,2e-05,3.39879]
[1778271080297,33.5,80217.91,0.0,-0.98246,2e-05,3.39851]
[1778271085332,33.5,80219.01,0.0,-0.98245,2e-05,3.39878]
[1778271090366,33.49,80219.87,0.0,-0.98246,2e-05,3.39841]
[1778271095402,33.49,80220.2,0.0,-0.98248,2e-05,3.39472]
[1778271100442,33.48,80217.64,0.0,-0.98253,2e-05,3.38495]
[1778271102454,33.48,80213.16,0.0,-0.98261,2e-05,3.37157]
[1778271107499,33.47,80213.6,0.0,-0.98262,2e-05,3.37029]
[1778271112534,33.47,80213.74,0.0,-0.98264,2e-05,3.36821]
[1778271117569,33.46,80214.26,0.0,-0.98264,2e-05,3.36671]
[1778271123611,33.45,80215.53,0.0,-0.98264,2e-05,3.36732]
[1778271128646,33.45,80215.71,0.0,-0.98265,2e-05,3.36546]
[1778271133681,33.44,80222.08,0.0,-0.98256,2e-05,3.38064]
[1778271138716,33.44,80222.21,0.0,-0.98257,2e-05,3.37855]
[1778271142745,33.43,80227.49,0.0,-0.9825,2e-05,3.39115]
[1778271145769,33.43,80233.3,0.0,-0.98241,2e-05,3.4057]
[1778271153821,33.42,80233.72,0.0,-0.98244,2e-05,3.40072]
[1778271155835,33.42,80239.67,0.0,-0.98235,2e-05,3.41618]
[1778271160870,33.42,80240.45,0.0,-0.98233,2e-05,3.4197]
[1778271163891,33.42,80233.25,0.0,-0.98246,2e-05,3.39806]
[1778271164901,33.42,80229.51,0.0,-0.98252,2e-05,3.3872]
[1778271166912,33.42,80225.61,0.0,-0.98259,2e-05,3.37547]
[1778271171947,33.41,80225.08,0.0,-0.98261,2e-05,3.37169]
[1778271180004,33.4,80225.93,0.0,-0.98262,2e-05,3.37033]
[1778271182018,33.4,80231.49,0.0,-0.98254,2e-05,3.38475]
[1778271184031,33.4,80234.23,0.0,-0.9825,2e-05,3.39135]
[1778271189067,33.39,80229.44,0.0,-0.98259,2e-05,3.37564]
[1778271194101,33.39,80231.43,0.0,-0.98257,2e-05,3.37874]
[1778271199137,33.39,80233.47,0.0,-0.98254,2e-05,3.38472]
[1778271204172,33.38,80236.77,0.0,-0.9825,2e-05,3.39147]
[1778271209207,33.38,80240.16,0.0,-0.98246,2e-05,3.39852]
[1778271214241,33.37,80242.84,0.0,-0.98244,2e-05,3.40178]
[1778271219277,33.37,80245.0,0.0,-0.98241,2e-05,3.40686]
[1778271224315,33.37,80247.89,0.0,-0.98237,2e-05,3.41262]
[1778271230354,33.36,80250.14,0.0,-0.98235,2e-05,3.41618]
[1778271235388,33.36,80250.18,0.0,-0.98236,2e-05,3.41405]
[1778271241181,33.35,80251.1,0.0,-0.98236,2e-05,3.414]
[1778271246469,33.35,80251.6,0.0,-0.98237,2e-05,3.41326]
[1778271251502,33.34,80251.72,0.0,-0.98238,2e-05,3.4115]
[1778271256537,33.34,80252.69,0.0,-0.98238,2e-05,3.41214]
[1778271261572,33.33,80252.5,0.0,-0.98239,2e-05,3.40958]
[1778271266607,33.33,80253.61,0.0,-0.98238,2e-05,3.41066]
[1778271271641,33.32,80254.06,0.0,-0.9824,2e-05,3.40805]
[1778271276677,33.32,80255.85,0.0,-0.98238,2e-05,3.41106]
[1778271281713,33.31,80257.52,0.0,-0.98236,2e-05,3.41372]
[1778271287758,33.31,80257.33,0.0,-0.98239,2e-05,3.41034]
[1778271292792,33.3,80257.13,0.0,-0.9824,2e-05,3.40811]
[1778271297827,33.3,80257.34,0.0,-0.98241,2e-05,3.40622]
[1778271303868,33.29,80257.15,0.0,-0.98243,2e-05,3.40328]
[1778271308905,33.29,80256.13,0.0,-0.98246,2e-05,3.39848]
[1778271313939,33.29,80256.39,0.0,-0.98246,2e-05,3.39729]
[1778271319980,33.28,80257.64,0.0,-0.98246,2e-05,3.3985]
[1778271325027,33.28,80256.11,0.0,-0.98249,2e-05,3.39239]
[1778271330051,33.27,80254.8,0.0,-0.98253,2e-05,3.38698]
[1778271336093,33.27,80254.88,0.0,-0.98255,2e-05,3.38327]
[1778271341935,33.26,80255.26,0.0,-0.98255,2e-05,3.38229]
[1778271348177,33.26,80254.31,0.0,-0.98258,2e-05,3.37766]
[1778271353211,33.26,80250.15,0.0,-0.98266,2e-05,3.36453]
[1778271359254,33.25,80253.13,0.0,-0.98262,2e-05,3.37087]
[1778271364290,33.25,80254.11,0.0,-0.98261,2e-05,3.37197]
[1778271370332,33.24,80254.79,0.0,-0.98261,2e-05,3.37191]
[1778271375366,33.24,80255.04,0.0,-0.98262,2e-05,3.37101]
[1778271378389,33.24,80260.28,0.0,-0.98254,2e-05,3.38457]
[1778271383426,33.23,80261.61,0.0,-0.98253,2e-05,3.38655]
[1778271388461,33.23,80264.47,0.0,-0.98249,2e-05,3.39278]
[1778271390475,33.23,80266.73,0.0,-0.98246,2e-05,3.39833]
[1778271391482,33.23,80272.14,0.0,-0.98237,2e-05,3.41256]
[1778271392286,33.23,80273.23,0.0,-0.98236,2e-05,3.41519]
[1778271397529,33.24,80275.09,0.0,-0.9823,2e-05,3.4251]
[1778271402564,33.25,80272.36,0.0,-0.98231,2e-05,3.422]
[1778271407598,33.26,80271.19,0.0,-0.98232,2e-05,3.42186]
[1778271415658,33.25,80271.62,0.0,-0.98233,2e-05,3.41926]
[1778271422498,33.24,80270.85,0.0,-0.98236,2e-05,3.41376]
[1778271427739,33.24,80270.45,0.0,-0.98239,2e-05,3.41026]
[1778271432773,33.23,80269.81,0.0,-0.98241,2e-05,3.40609]
[1778271437809,33.23,80264.64,0.0,-0.98251,2e-05,3.38934]
[1778271442844,33.22,80263.21,0.0,-0.98255,2e-05,3.38314]
[1778271446872,33.22,80252.76,0.0,-0.98273,2e-05,3.35245]
[1778271447879,33.22,80246.61,0.0,-0.98283,2e-05,3.33512]
[1778271448886,33.22,80244.24,0.0,-0.98287,2e-05,3.32825]
[1778271450900,33.21,80238.99,0.0,-0.98296,2e-05,3.31321]
[1778271452914,33.21,80233.95,0.0,-0.98306,2e-05,3.29702]
[1778271454929,33.21,80226.22,0.0,-0.98318,2e-05,3.27548]
[1778271459963,33.21,80224.7,0.0,-0.98322,2e-05,3.27019]
[1778271465000,33.21,80220.8,0.0,-0.98329,2e-05,3.2583]
[1778271470035,33.2,80218.15,0.0,-0.98333,2e-05,3.25009]
[1778271474066,33.2,80210.56,0.0,-0.98346,2e-05,3.22885]
[1778271476092,33.2,80210.15,0.0,-0.98347,2e-05,3.22741]
[1778271481128,33.2,80212.04,0.0,-0.98344,2e-05,3.23164]
[1778271486163,33.2,80212.82,0.0,-0.98344,2e-05,3.23288]
[1778271491198,33.2,80212.63,0.0,-0.98344,2e-05,3.23152]
[1778271496234,33.19,80214.17,0.0,-0.98343,2e-05,3.23482]
[1778271501269,33.19,80218.28,0.0,-0.98337,2e-05,3.24499]
[1778271506304,33.19,80217.32,0.0,-0.98339,2e-05,3.24149]
[1778271511339,33.19,80217.15,0.0,-0.9834,2e-05,3.23835]
[1778271516374,33.19,80213.62,0.0,-0.98346,2e-05,3.22804]
[1778271521409,33.18,80214.45,0.0,-0.98346,2e-05,3.22952]
[1778271526444,33.18,80215.92,0.0,-0.98344,2e-05,3.23272]
[1778271531478,33.18,80218.99,0.0,-0.98339,2e-05,3.24021]
[1778271537521,33.18,80220.11,0.0,-0.98338,2e-05,3.24227]
[1778271542556,33.18,80219.9,0.0,-0.98339,2e-05,3.24089]
[1778271547591,33.18,80219.73,0.0,-0.9834,2e-05,3.23958]
[1778271552626,33.17,80216.62,0.0,-0.98345,2e-05,3.23037]
[1778271557663,33.17,80216.64,0.0,-0.98345,2e-05,3.22963]
[1778271562696,33.17,80218.48,0.0,-0.98343,2e-05,3.23375]
[1778271567732,33.17,80218.04,0.0,-0.98344,2e-05,3.23171]
[1778271573604,33.17,80217.27,0.0,-0.98347,2e-05,3.22681]
[1778271578809,33.16,80217.77,0.0,-0.98347,2e-05,3.22732]
[1778271583843,33.16,80219.63,0.0,-0.98344,2e-05,3.23148]
[1778271588879,33.16,80219.71,0.0,-0.98345,2e-05,3.23084]
[1778271593914,33.16,80219.48,0.0,-0.98346,2e-05,3.22936]
[1778271599957,33.16,80218.54,0.0,-0.98348,2e-05,3.22583]
[1778271602980,33.16,80210.27,0.0,-0.98361,2e-05,3.2032]
[1778271603985,33.15,80210.94,0.0,-0.9836,2e-05,3.20487]
[1778271608018,33.15,80225.35,0.0,-0.98337,2e-05,3.24305]
[1778271609023,33.15,80227.78,0.0,-0.98334,2e-05,3.24942]
[1778271614058,33.15,80227.22,0.0,-0.98335,2e-05,3.2469]
[1778271619093,33.15,80225.87,0.0,-0.98338,2e-05,3.24226]
[1778271624128,33.15,80213.99,0.0,-0.98357,2e-05,3.20937]
[1778271625135,33.15,80214.17,0.0,-0.98357,2e-05,3.2097]
[1778271629167,33.15,80203.46,0.0,-0.98374,2e-05,3.18058]
[1778271630173,33.14,80198.53,0.0,-0.98382,2e-05,3.1674]
[1778271631180,33.14,80206.31,0.0,-0.98371,2e-05,3.18619]
[1778271632189,33.14,80210.18,0.0,-0.98365,2e-05,3.19625]
[1778271637223,33.14,80206.91,0.0,-0.9837,2e-05,3.18691]
[1778271642259,33.14,80205.87,0.0,-0.98372,2e-05,3.18354]
[1778271647293,33.14,80205.83,0.0,-0.98373,2e-05,3.18285]
[1778271652327,33.14,80207.97,0.0,-0.9837,2e-05,3.18791]
[1778271657363,33.14,80207.83,0.0,-0.9837,2e-05,3.1869]
[1778271662403,33.14,80207.57,0.0,-0.98371,2e-05,3.18569]
[1778271669447,33.13,80207.97,0.0,-0.98371,2e-05,3.18574]
[1778271674482,33.13,80208.98,0.0,-0.9837,2e-05,3.18779]
[1778271675491,33.13,80216.91,0.0,-0.98358,2e-05,3.20883]
[1778271676503,33.13,80224.05,0.0,-0.98346,2e-05,3.22782]
[1778271677505,33.13,80228.55,0.0,-0.98339,2e-05,3.23974]
[1778271681533,33.13,80238.7,0.0,-0.98324,2e-05,3.26633]
[1778271682539,33.13,80242.43,0.0,-0.98318,2e-05,3.27621]
[1778271684426,33.13,80242.63,0.0,-0.98318,2e-05,3.2762]
[1778271692610,33.12,80241.64,0.0,-0.98322,2e-05,3.2694]
[1778271694623,33.12,80249.46,0.0,-0.98309,2e-05,3.2901]
[1778271695630,33.12,80256.71,0.0,-0.98298,2e-05,3.3096]
[1778271696640,33.12,80259.64,0.0,-0.98293,2e-05,3.31728]
[1778271698652,33.12,80262.17,0.0,-0.9829,2e-05,3.32347]
[1778271701673,33.12,80269.53,0.0,-0.98278,2e-05,3.34258]
[1778271702680,33.11,80270.86,0.0,-0.98276,2e-05,3.34584]
[1778271707715,33.11,80271.72,0.0,-0.98276,2e-05,3.34611]
[1778271712750,33.11,80271.21,0.0,-0.98278,2e-05,3.34263]
[1778271717789,33.1,80268.48,0.0,-0.98284,2e-05,3.33309]
[1778271722823,33.1,80270.11,0.0,-0.98283,2e-05,3.33567]
[1778271727859,33.09,80270.82,0.0,-0.98283,2e-05,3.33575]
[1778271732894,33.09,80267.55,0.0,-0.98289,2e-05,3.32491]
[1778271737928,33.08,80267.94,0.0,-0.98289,2e-05,3.32426]
[1778271742964,33.08,80268.85,0.0,-0.98289,2e-05,3.32507]
[1778271751019,33.08,80272.88,0.0,-0.98285,2e-05,3.33156]
[1778271759076,33.07,80271.63,0.0,-0.98289,2e-05,3.3254]
[1778271764111,33.07,80272.4,0.0,-0.98288,2e-05,3.32587]
[1778271769146,33.06,80272.92,0.0,-0.98288,2e-05,3.32566]
[1778271775189,33.06,80272.87,0.0,-0.9829,2e-05,3.32356]
[1778271780224,33.05,80272.43,0.0,-0.98291,2e-05,3.32074]
[1778271784252,33.05,80266.77,0.0,-0.98301,2e-05,3.30394]
[1778271789287,33.05,80271.77,0.0,-0.98294,2e-05,3.31617]
[1778271794323,33.04,80274.55,0.0,-0.98291,2e-05,3.32197]
[1778271799357,33.04,80278.05,0.0,-0.98286,2e-05,3.32998]
[1778271804391,33.04,80277.55,0.0,-0.98288,2e-05,3.32694]
[1778271809426,33.03,80277.06,0.0,-0.9829,2e-05,3.32398]
[1778271814462,33.03,80275.86,0.0,-0.98293,2e-05,3.31725]
[1778271819497,33.03,80277.06,0.0,-0.98292,2e-05,3.31902]
[1778271824532,33.02,80276.78,0.0,-0.98294,2e-05,3.31671]
[1778271829567,33.02,80276.38,0.0,-0.98295,2e-05,3.31409]
[1778271835489,33.02,80276.2,0.0,-0.98297,2e-05,3.31181]
[1778271841657,33.01,80275.51,0.0,-0.98299,2e-05,3.30816]
[1778271849710,33.01,80275.17,0.0,-0.98301,2e-05,3.30495]
[1778271855752,33.0,80275.6,0.0,-0.98301,2e-05,3.30445]
[1778271860786,33.0,80276.77,0.0,-0.983,2e-05,3.30626]
[1778271865822,33.0,80276.35,0.0,-0.98302,2e-05,3.3037]
[1778271870857,32.99,80275.08,0.0,-0.98304,2e-05,3.29884]
[1778271875892,32.99,80280.59,0.0,-0.98297,2e-05,3.3108]
[1778271876899,32.99,80280.88,0.0,-0.98297,2e-05,3.3113]
[1778271881934,32.99,80281.15,0.0,-0.98297,2e-05,3.31054]
[1778271890997,32.98,80280.17,0.0,-0.98301,2e-05,3.3052]
[1778271896032,32.98,80283.73,0.0,-0.98296,2e-05,3.31354]
[1778271902075,32.97,80285.66,0.0,-0.98294,2e-05,3.31705]
[1778271907110,32.97,80287.33,0.0,-0.98292,2e-05,3.32012]
[1778271912146,32.97,80289.42,0.0,-0.98289,2e-05,3.32433]
[1778271917180,32.96,80288.0,0.0,-0.98293,2e-05,3.31881]
[1778271922216,32.96,80286.72,0.0,-0.98296,2e-05,3.31369]
[1778271927254,32.96,80282.79,0.0,-0.98303,2e-05,3.30128]
[1778271928259,32.96,80272.83,0.0,-0.98319,2e-05,3.27368]
[1778271930273,32.96,80272.12,0.0,-0.98321,2e-05,3.27124]
[1778271935308,32.95,80272.27,0.0,-0.98322,2e-05,3.26863]
[1778271940343,32.95,80271.22,0.0,-0.98325,2e-05,3.26459]
[1778271945379,32.95,80271.85,0.0,-0.98324,2e-05,3.26518]
[1778271951419,32.94,80272.59,0.0,-0.98324,2e-05,3.26587]
[1778271956455,32.94,80272.83,0.0,-0.98324,2e-05,3.26521]
[1778271961490,32.94,80272.94,0.0,-0.98325,2e-05,3.26444]
[1778271966525,32.94,80276.42,0.0,-0.9832,2e-05,3.27285]
[1778271971560,32.93,80276.19,0.0,-0.98321,2e-05,3.27109]
[1778271976596,32.93,80275.28,0.0,-0.98323,2e-05,3.2675]
[1778271981632,32.93,80275.21,0.0,-0.98324,2e-05,3.26623]
[1778271986667,32.93,80275.19,0.0,-0.98324,2e-05,3.26511]
[1778271991702,32.93,80275.01,0.0,-0.98326,2e-05,3.26174]
[1778271996736,32.92,80275.01,0.0,-0.98327,2e-05,3.2607]
[1778272000765,32.92,80280.74,0.0,-0.98318,2e-05,3.27553]
[1778272002779,32.92,80285.96,0.0,-0.9831,2e-05,3.28937]
[1778272006807,32.92,80291.48,0.0,-0.98301,2e-05,3.30352]
[1778272011845,32.92,80292.72,0.0,-0.983,2e-05,3.30561]
[1778272017887,32.91,80294.21,0.0,-0.98299,2e-05,3.30815]
[1778272022922,32.91,80294.17,0.0,-0.983,2e-05,3.30676]
[1778272024938,32.91,80300.26,0.0,-0.9829,2e-05,3.32307]
[1778272025944,32.91,80303.75,0.0,-0.98284,2e-05,3.33246]
[1778272028964,32.91,80300.0,0.0,-0.98291,2e-05,3.32116]
[1778272034008,32.9,80302.19,0.0,-0.98288,2e-05,3.32575]
[1778272039049,32.9,80302.59,0.0,-0.98289,2e-05,3.32536]
[1778272044087,32.9,80302.2,0.0,-0.9829,2e-05,3.32276]
[1778272049122,32.89,80299.63,0.0,-0.98295,2e-05,3.31416]
[1778272053151,32.89,80288.11,0.0,-0.98316,2e-05,3.27946]
[1778272054158,32.89,80282.16,0.0,-0.98325,2e-05,3.26294]
[1778272055164,32.89,80282.13,0.0,-0.98326,2e-05,3.26267]
[1778272065236,32.88,80284.32,0.0,-0.98323,2e-05,3.26676]
[1778272070270,32.88,80283.2,0.0,-0.98325,2e-05,3.26282]
[1778272075312,32.88,80283.09,0.0,-0.98326,2e-05,3.26169]
[1778272080351,32.88,80281.28,0.0,-0.9833,2e-05,3.25592]
[1778272085383,32.88,80281.68,0.0,-0.98329,2e-05,3.25621]
[1778272091425,32.88,80281.07,0.0,-0.98331,2e-05,3.25361]
[1778272096459,32.87,80279.56,0.0,-0.98334,2e-05,3.24873]
[1778272101494,32.87,80279.78,0.0,-0.98334,2e-05,3.24858]
[1778272106530,32.87,80277.27,0.0,-0.98338,2e-05,3.24104]
[1778272111564,32.87,80277.29,0.0,-0.9834,2e-05,3.23862]
[1778272116599,32.87,80277.19,0.0,-0.9834,2e-05,3.23769]
[1778272121638,32.87,80272.17,0.0,-0.98349,2e-05,3.22344]
[1778272122645,32.87,80269.16,0.0,-0.98354,2e-05,3.2151]
[1778272128684,32.86,80268.2,0.0,-0.98355,2e-05,3.21204]
[1778272133718,32.86,80271.29,0.0,-0.98351,2e-05,3.21996]
[1778272138755,32.86,80272.29,0.0,-0.98349,2e-05,3.22222]
[1778272143790,32.86,80273.06,0.0,-0.98348,2e-05,3.22383]
[1778272148825,32.86,80273.93,0.0,-0.98347,2e-05,3.22572]
[1778272155874,32.86,80274.81,0.0,-0.98346,2e-05,3.22743]
[1778272160909,32.86,80279.08,0.0,-0.9834,2e-05,3.2385]
[1778272165944,32.86,80279.27,0.0,-0.9834,2e-05,3.23845]
[1778272170979,32.86,80279.3,0.0,-0.9834,2e-05,3.23796]
[1778272176021,32.85,80278.93,0.0,-0.98342,2e-05,3.23458]
[1778272181051,32.85,80278.89,0.0,-0.98342,2e-05,3.23391]
[1778272186088,32.85,80278.51,0.0,-0.98343,2e-05,3.23231]
[1778272191122,32.85,80277.8,0.0,-0.98345,2e-05,3.22985]
[1778272198172,32.85,80278.63,0.0,-0.98344,2e-05,3.23135]
[1778272203207,32.85,80278.58,0.0,-0.98344,2e-05,3.23067]
[1778272205221,32.85,80264.83,0.0,-0.98366,2e-05,3.1933]
[1778272206227,32.85,80250.98,0.0,-0.98388,2e-05,3.15617]
[1778272207255,32.85,80250.5,0.0,-0.98389,2e-05,3.15491]
[1778272213279,32.85,80251.33,0.0,-0.98387,2e-05,3.15721]
[1778272220328,32.85,80252.13,0.0,-0.98386,2e-05,3.15945]
[1778272225361,32.85,80249.1,0.0,-0.98391,2e-05,3.1515]
[1778272230396,32.85,80250.12,0.0,-0.98389,2e-05,3.15441]
[1778272236438,32.85,80252.55,0.0,-0.98386,2e-05,3.15932]
[1778272242480,32.85,80252.96,0.0,-0.98385,2e-05,3.1606]
[1778272248371,32.85,80254.31,0.0,-0.98383,2e-05,3.16439]
[1778272255571,32.85,80255.26,0.0,-0.98381,2e-05,3.16713]
[1778272260609,32.85,80256.28,0.0,-0.9838,2e-05,3.16998]
[1778272262620,32.85,80249.48,0.0,-0.9839,2e-05,3.15189]
[1778272263629,32.85,80244.67,0.0,-0.98398,2e-05,3.13916]
[1778272265641,32.85,80238.44,0.0,-0.98407,2e-05,3.12347]
[1778272269669,32.85,80232.7,0.0,-0.98416,2e-05,3.10874]
[1778272274704,32.85,80228.04,0.0,-0.98423,2e-05,3.09709]
[1778272277726,32.86,80212.89,0.0,-0.98445,2e-05,3.05789]
[1778272278586,32.86,80206.03,0.0,-0.98456,2e-05,3.04029]
[1778272279740,32.86,80206.03,0.0,-0.98456,2e-05,3.04051]
[1778272284775,32.86,80204.26,0.0,-0.98458,2e-05,3.03705]
[1778272289810,32.86,80207.09,0.0,-0.98453,2e-05,3.04562]
[1778272294850,32.86,80208.67,0.0,-0.9845,2e-05,3.04902]
[1778272296864,32.87,80203.03,0.0,-0.98459,2e-05,3.03488]
[1778272301898,32.87,80198.89,0.0,-0.98464,2e-05,3.02536]
[1778272304920,32.87,80190.35,0.0,-0.98477,1e-05,3.00387]
[1778272305927,32.87,80180.44,0.0,-0.98491,1e-05,2.97879]
[1778272306934,32.87,80173.77,0.0,-0.98501,1e-05,2.9624]
[1778272307940,32.87,80172.02,0.0,-0.98503,1e-05,2.95829]
[1778272310962,32.87,80165.61,0.0,-0.98512,1e-05,2.9431]
[1778272315998,32.88,80166.1,0.0,-0.9851,1e-05,2.94609]
[1778272321033,32.88,80167.86,0.0,-0.98507,1e-05,2.95222]
[1778272323050,32.88,80171.78,0.0,-0.98501,1e-05,2.96278]
[1778272328082,32.89,80178.1,0.0,-0.9849,1e-05,2.98031]
[1778272333116,32.89,80177.36,0.0,-0.98491,1e-05,2.9798]
[1778272338151,32.89,80178.52,0.0,-0.98488,1e-05,2.98411]
[1778272343194,32.9,80181.2,0.0,-0.98483,1e-05,2.9923]
[1778272344199,32.9,80187.17,0.0,-0.98474,1e-05,3.00783]
[1778272345206,32.9,80192.45,0.0,-0.98466,1e-05,3.02163]
[1778272346213,32.9,80194.75,0.0,-0.98463,2e-05,3.02776]
[1778272349235,32.9,80200.07,0.0,-0.98454,2e-05,3.04208]
[1778272354269,32.9,80201.95,0.0,-0.98452,2e-05,3.0461]
[1778272357291,32.9,80210.77,0.0,-0.98438,2e-05,3.06951]
[1778272360313,32.9,80224.6,0.0,-0.98417,2e-05,3.10609]
[1778272361319,32.9,80228.78,0.0,-0.9841,2e-05,3.11717]
[1778272365347,32.9,80233.21,0.0,-0.98403,2e-05,3.12906]
[1778272370382,32.9,80235.31,0.0,-0.984,2e-05,3.13478]
[1778272375416,32.9,80237.15,0.0,-0.98397,2e-05,3.13979]
[1778272380452,32.9,80241.35,0.0,-0.9839,2e-05,3.15107]
[1778272385487,32.91,80244.37,0.0,-0.98386,2e-05,3.15922]
[1778272387501,32.91,80253.8,0.0,-0.98371,2e-05,3.18445]
[1778272388510,32.91,80256.75,0.0,-0.98366,2e-05,3.19235]
[1778272393543,32.9,80259.47,0.0,-0.98362,2e-05,3.1995]
[1778272398577,32.9,80259.34,0.0,-0.98362,2e-05,3.19901]
[1778272403613,32.9,80258.65,0.0,-0.98363,2e-05,3.19702]
[1778272408655,32.9,80261.39,0.0,-0.98359,2e-05,3.20425]
[1778272413683,32.9,80261.43,0.0,-0.9836,2e-05,3.2024]
[1778272419573,32.9,80261.25,0.0,-0.9836,2e-05,3.20178]
[1778272425766,32.9,80261.23,0.0,-0.9836,2e-05,3.20163]
[1778272430802,32.9,80268.17,0.0,-0.98349,2e-05,3.22024]
[1778272431809,32.9,80267.57,0.0,-0.9835,2e-05,3.21856]
[1778272439717,32.9,80268.81,0.0,-0.98349,2e-05,3.22138]
[1778272444900,32.9,80271.61,0.0,-0.98345,2e-05,3.22858]
[1778272449934,32.9,80266.48,0.0,-0.98353,2e-05,3.21426]
[1778272454970,32.9,80261.46,0.0,-0.98361,2e-05,3.20037]
[1778272460008,32.9,80258.13,0.0,-0.98367,2e-05,3.191]
[1778272465042,32.9,80259.69,0.0,-0.98364,2e-05,3.19481]
[1778272472091,32.9,80259.95,0.0,-0.98365,2e-05,3.19315]
[1778272480146,32.89,80260.19,0.0,-0.98365,2e-05,3.19318]
[1778272486188,32.89,80260.39,0.0,-0.98365,2e-05,3.19326]
[1778272491225,32.89,80261.37,0.0,-0.98364,2e-05,3.1955]
[1778272493238,32.89,80269.9,0.0,-0.9835,2e-05,3.21832]
[1778272495251,32.89,80272.84,0.0,-0.98346,2e-05,3.22602]
[1778272499280,32.89,80278.34,0.0,-0.98337,2e-05,3.24038]
[1778272504315,32.89,80278.68,0.0,-0.98337,2e-05,3.24055]
[1778272509350,32.89,80277.39,0.0,-0.9834,2e-05,3.23633]
[1778272514385,32.89,80275.76,0.0,-0.98343,2e-05,3.23131]
[1778272519420,32.88,80266.63,0.0,-0.98358,2e-05,3.20608]
[1778272521433,32.88,80263.24,0.0,-0.98363,2e-05,3.19682]
[1778272526469,32.88,80262.92,0.0,-0.98364,2e-05,3.19568]
[1778272532511,32.88,80263.56,0.0,-0.98364,2e-05,3.19525]
[1778272537546,32.88,80263.31,0.0,-0.98364,2e-05,3.19429]
[1778272542580,32.88,80264.25,0.0,-0.98363,2e-05,3.19652]
[1778272547616,32.88,80264.97,0.0,-0.98362,2e-05,3.19815]
[1778272552650,32.88,80264.95,0.0,-0.98362,2e-05,3.1978]
[1778272557688,32.88,80264.23,0.0,-0.98364,2e-05,3.19556]
[1778272562727,32.88,80264.14,0.0,-0.98364,2e-05,3.19502]
[1778272567759,32.88,80264.28,0.0,-0.98364,2e-05,3.1951]
[1778272574810,32.88,80264.46,0.0,-0.98364,2e-05,3.19518]
[1778272579849,32.88,80258.07,0.0,-0.98374,2e-05,3.17773]
[1778272580857,32.88,80254.02,0.0,-0.98381,2e-05,3.16686]
[1778272585897,32.88,80252.54,0.0,-0.98383,2e-05,3.16285]
[1778272587911,32.88,80245.66,0.0,-0.98394,2e-05,3.14454]
[1778272592948,32.88,80248.35,0.0,-0.9839,2e-05,3.15]
[1778272597986,32.88,80250.01,0.0,-0.98388,2e-05,3.15447]
[1778272603021,32.88,80252.04,0.0,-0.98385,2e-05,3.15988]
[1778272608056,32.88,80252.67,0.0,-0.98384,2e-05,3.16153]
[1778272613091,32.88,80253.51,0.0,-0.98382,2e-05,3.16371]
[1778272618126,32.88,80258.97,0.0,-0.98374,2e-05,3.17822]
[1778272619138,32.88,80260.75,0.0,-0.98371,2e-05,3.1829]
[1778272624171,32.88,80260.67,0.0,-0.98371,2e-05,3.18242]
[1778272629203,32.88,80260.16,0.0,-0.98372,2e-05,3.1808]
[1778272636251,32.87,80260.0,0.0,-0.98373,2e-05,3.18003]
[1778272644308,32.87,80258.47,0.0,-0.98375,2e-05,3.17556]
[1778272647329,32.87,80269.8,0.0,-0.98358,2e-05,3.20588]
[1778272648336,32.87,80278.66,0.0,-0.98343,2e-05,3.22975]
[1778272649343,32.87,80278.89,0.0,-0.98343,2e-05,3.23023]
[1778272652364,32.87,80283.2,0.0,-0.98337,2e-05,3.23969]
[1778272657400,32.87,80278.99,0.0,-0.98345,2e-05,3.22748]
[1778272661428,32.87,80267.96,0.0,-0.98363,2e-05,3.19712]
[1778272662435,32.87,80262.36,0.0,-0.98371,2e-05,3.18197]
[1778272663443,32.87,80262.34,0.0,-0.98372,2e-05,3.18185]
[1778272668477,32.87,80265.2,0.0,-0.98367,2e-05,3.18918]
[1778272673512,32.87,80266.45,0.0,-0.98365,2e-05,3.19215]
[1778272675530,32.87,80259.45,0.0,-0.98377,2e-05,3.17323]
[1778272677544,32.87,80257.14,0.0,-0.9838,2e-05,3.16697]
[1778272682579,32.87,80254.39,0.0,-0.98385,2e-05,3.15947]
[1778272686607,32.87,80259.96,0.0,-0.98376,2e-05,3.17425]
[1778272688621,32.87,80265.11,0.0,-0.98368,2e-05,3.18794]
[1778272695670,32.86,80264.26,0.0,-0.9837,2e-05,3.18514]
[1778272700705,32.86,80263.62,0.0,-0.98371,2e-05,3.18308]
[1778272705742,32.86,80262.99,0.0,-0.98372,2e-05,3.1811]
[1778272709768,32.86,80259.59,0.0,-0.98377,2e-05,3.17181]
[1778272714803,32.86,80259.06,0.0,-0.98379,2e-05,3.16844]
[1778272717824,32.86,80252.42,0.0,-0.9839,2e-05,3.15064]
[1778272719838,32.86,80251.12,0.0,-0.98392,2e-05,3.14719]
[1778272725880,32.86,80249.19,0.0,-0.98395,2e-05,3.14218]
[1778272730914,32.86,80251.09,0.0,-0.98392,2e-05,3.14731]
[1778272735951,32.86,80251.99,0.0,-0.9839,2e-05,3.14977]
[1778272740986,32.86,80253.86,0.0,-0.98387,2e-05,3.15477]
[1778272747029,32.86,80254.58,0.0,-0.98386,2e-05,3.15669]
[1778272752063,32.86,80256.04,0.0,-0.98384,2e-05,3.16056]
[1778272761977,32.86,80256.41,0.0,-0.98383,2e-05,3.16145]
[1778272767174,32.86,80255.34,0.0,-0.98385,2e-05,3.15853]
[1778272772203,32.86,80254.93,0.0,-0.98387,2e-05,3.15565]
[1778272782122,32.86,80255.61,0.0,-0.98386,2e-05,3.1575]
[1778272792192,32.86,80255.61,0.0,-0.98385,2e-05,3.1576]
[1778272797379,32.86,80256.23,0.0,-0.98384,2e-05,3.15936]
[1778272802413,32.86,80255.77,0.0,-0.98385,2e-05,3.15826]
[1778272807449,32.86,80256.61,0.0,-0.98384,2e-05,3.16067]
[1778272812485,32.86,80256.56,0.0,-0.98384,2e-05,3.16073]
[1778272820541,32.86,80256.73,0.0,-0.98383,2e-05,3.16152]
[1778272828596,32.86,80257.03,0.0,-0.98383,2e-05,3.16253]
[1778272833631,32.87,80256.34,0.0,-0.98384,2e-05,3.15899]
[1778272837659,32.87,80248.24,0.0,-0.98397,2e-05,3.1375]
[1778272838666,32.87,80244.89,0.0,-0.98402,2e-05,3.12866]
[1778272842698,32.87,80237.94,0.0,-0.98413,2e-05,3.11057]
[1778272848743,32.87,80237.95,0.0,-0.98413,2e-05,3.11115]
[1778272853778,32.87,80235.27,0.0,-0.98416,2e-05,3.10458]
[1778272858813,32.87,80235.27,0.0,-0.98416,2e-05,3.10513]
[1778272863849,32.87,80236.16,0.0,-0.98414,2e-05,3.10802]
[1778272868883,32.87,80238.54,0.0,-0.9841,2e-05,3.11479]
[1778272873918,32.87,80242.63,0.0,-0.98404,2e-05,3.12604]
[1778272878954,32.87,80243.06,0.0,-0.98403,2e-05,3.12756]
[1778272880968,32.87,80259.84,0.0,-0.98377,2e-05,3.17236]
[1778272881975,32.87,80264.55,0.0,-0.98369,2e-05,3.18499]
[1778272883988,32.87,80268.52,0.0,-0.98363,2e-05,3.19562]
[1778272891037,32.87,80267.9,0.0,-0.98365,2e-05,3.19186]
[1778272896073,32.87,80266.85,0.0,-0.98367,2e-05,3.18881]
[1778272901108,32.87,80261.04,0.0,-0.98376,2e-05,3.17302]
[1778272903122,32.87,80261.01,0.0,-0.98376,2e-05,3.1729]
[1778272906142,32.87,80249.01,0.0,-0.98395,2e-05,3.14086]
[1778272907149,32.87,80248.99,0.0,-0.98395,2e-05,3.14084]
[1778272913036,32.87,80245.08,0.0,-0.98401,2e-05,3.13071]
[1778272918229,32.87,80244.24,0.0,-0.98402,2e-05,3.12873]
[1778272923263,32.87,80244.43,0.0,-0.98402,2e-05,3.12949]
[1778272929304,32.87,80247.18,0.0,-0.98397,2e-05,3.1371]
[1778272934340,32.88,80242.89,0.0,-0.98404,2e-05,3.12605]
[1778272939375,32.88,80243.04,0.0,-0.98403,2e-05,3.12676]
[1778272940381,32.88,80248.72,0.0,-0.98394,2e-05,3.14187]
[1778272941389,32.88,80249.78,0.0,-0.98393,2e-05,3.14471]
[1778272946424,32.88,80251.82,0.0,-0.98389,2e-05,3.15019]
[1778272953472,32.88,80253.84,0.0,-0.98387,2e-05,3.15379]
[1778272958511,32.88,80257.57,0.0,-0.98381,2e-05,3.16365]
[1778272963543,32.88,80258.08,0.0,-0.98381,2e-05,3.16494]
[1778272968579,32.88,80259.61,0.0,-0.98378,2e-05,3.16889]
[1778272974621,32.88,80259.74,0.0,-0.98378,2e-05,3.16909]
[1778272983686,32.88,80258.24,0.0,-0.98381,2e-05,3.16491]
[1778272988719,32.87,80261.06,0.0,-0.98376,2e-05,3.17235]
[1778272994761,32.87,80260.19,0.0,-0.98378,2e-05,3.16984]
[1778272999797,32.87,80260.32,0.0,-0.98378,2e-05,3.17005]
[1778273006846,32.87,80260.24,0.0,-0.98378,2e-05,3.16963]
[1778273012889,32.87,80260.72,0.0,-0.98378,2e-05,3.16895]
[1778273018930,32.87,80260.64,0.0,-0.98378,2e-05,3.16855]
[1778273023966,32.87,80260.03,0.0,-0.98379,2e-05,3.16678]
[1778273029000,32.87,80260.71,0.0,-0.98378,2e-05,3.16846]
[1778273031014,32.87,80255.44,0.0,-0.98387,2e-05,3.15433]
[1778273033029,32.87,80250.18,0.0,-0.98395,2e-05,3.14035]
[1778273040078,32.87,80247.09,0.0,-0.984,2e-05,3.13229]
[1778273045117,32.87,80243.73,0.0,-0.98405,2e-05,3.12355]
[1778273050148,32.87,80240.82,0.0,-0.98409,2e-05,3.11609]
[1778273061227,32.87,80237.84,0.0,-0.98413,2e-05,3.10882]
[1778273066263,32.88,80227.17,0.0,-0.9843,2e-05,3.08112]
[1778273067270,32.88,80220.2,0.0,-0.9844,2e-05,3.06302]
[1778273068277,32.88,80218.93,0.0,-0.98442,2e-05,3.05984]
[1778273073312,32.88,80223.94,0.0,-0.98435,2e-05,3.07182]
[1778273078347,32.88,80224.67,0.0,-0.98433,2e-05,3.07435]
[1778273083382,32.88,80225.89,0.0,-0.98431,2e-05,3.07814]
[1778273088417,32.88,80227.68,0.0,-0.98428,2e-05,3.08341]
[1778273094305,32.88,80232.4,0.0,-0.9842,2e-05,3.09643]
[1778273095466,32.88,80240.16,0.0,-0.98408,2e-05,3.11696]
[1778273096473,32.88,80250.64,0.0,-0.98392,2e-05,3.14478]
[1778273097481,32.88,80255.13,0.0,-0.98385,2e-05,3.15674]
[1778273098487,32.88,80260.22,0.0,-0.98377,2e-05,3.17033]
[1778273100501,32.88,80264.01,0.0,-0.98371,2e-05,3.18041]
[1778273102517,32.88,80272.76,0.0,-0.98357,2e-05,3.20382]
[1778273104379,32.88,80278.06,0.0,-0.98349,2e-05,3.21796]
[1778273111578,32.88,80276.01,0.0,-0.98353,2e-05,3.21172]
[1778273113591,32.88,80270.21,0.0,-0.98362,2e-05,3.19589]
[1778273118627,32.88,80268.88,0.0,-0.98364,2e-05,3.19199]
[1778273123662,32.88,80267.26,0.0,-0.98367,2e-05,3.18734]
[1778273128698,32.88,80266.91,0.0,-0.98368,2e-05,3.18617]
[1778273130711,32.88,80269.56,0.0,-0.98364,2e-05,3.19311]
[1778273135750,32.88,80269.8,0.0,-0.98364,2e-05,3.19159]
[1778273140783,32.88,80268.52,0.0,-0.98367,2e-05,3.18773]
[1778273145816,32.88,80267.07,0.0,-0.98369,2e-05,3.18342]
[1778273150857,32.87,80265.47,0.0,-0.98372,2e-05,3.17873]
[1778273155887,32.87,80265.02,0.0,-0.98373,2e-05,3.17713]
[1778273160922,32.87,80264.55,0.0,-0.98374,2e-05,3.17547]
[1778273165956,32.87,80269.04,0.0,-0.98367,2e-05,3.18705]
[1778273170992,32.87,80272.15,0.0,-0.98362,2e-05,3.1949]
[1778273174013,32.87,80275.13,0.0,-0.98358,2e-05,3.20257]
[1778273179048,32.87,80276.42,0.0,-0.98356,2e-05,3.20539]
[1778273184083,32.87,80277.05,0.0,-0.98356,2e-05,3.20642]
[1778273191132,32.86,80278.23,0.0,-0.98355,2e-05,3.20682]
[1778273197176,32.86,80279.21,0.0,-0.98354,2e-05,3.20854]
[1778273205232,32.86,80278.85,0.0,-0.98356,2e-05,3.20626]
[1778273212281,32.86,80278.27,0.0,-0.98357,2e-05,3.20356]
[1778273217316,32.86,80278.03,0.0,-0.98358,2e-05,3.20212]
[1778273222351,32.85,80277.98,0.0,-0.98359,2e-05,3.20119]
[1778273227386,32.85,80277.16,0.0,-0.9836,2e-05,3.19819]
[1778273232421,32.85,80276.62,0.0,-0.98362,2e-05,3.19596]
[1778273237456,32.85,80276.81,0.0,-0.98362,2e-05,3.19571]
[1778273242490,32.85,80276.47,0.0,-0.98363,2e-05,3.19403]
[1778273247525,32.85,80276.01,0.0,-0.98364,2e-05,3.19204]
[1778273252561,32.84,80276.95,0.0,-0.98364,2e-05,3.19202]
[1778273262631,32.84,80276.13,0.0,-0.98366,2e-05,3.18835]
[1778273267665,32.84,80275.55,0.0,-0.98367,2e-05,3.18609]
[1778273272701,32.84,80271.23,0.0,-0.98375,2e-05,3.17388]
[1778273277736,32.84,80272.34,0.0,-0.98373,2e-05,3.17631]
[1778273282771,32.83,80270.06,0.0,-0.98377,2e-05,3.16965]
[1778273284784,32.83,80268.4,0.0,-0.9838,2e-05,3.16502]
[1778273289820,32.83,80266.29,0.0,-0.98383,2e-05,3.15897]
[1778273294855,32.83,80265.95,0.0,-0.98384,2e-05,3.15774]
[1778273299895,32.83,80262.71,0.0,-0.98389,2e-05,3.14877]
[1778273304924,32.83,80262.57,0.0,-0.9839,2e-05,3.14816]
[1778273309960,32.83,80262.58,0.0,-0.9839,2e-05,3.14793]
[1778273314995,32.83,80260.48,0.0,-0.98394,2e-05,3.14035]
[1778273320030,32.83,80260.19,0.0,-0.98395,2e-05,3.13944]
[1778273325065,32.83,80259.68,0.0,-0.98396,2e-05,3.13798]
[1778273330100,32.83,80260.53,0.0,-0.98394,2e-05,3.14016]
[1778273335138,32.83,80260.59,0.0,-0.98394,2e-05,3.14024]
[1778273340171,32.83,80260.07,0.0,-0.98395,2e-05,3.13879]
[1778273346213,32.83,80259.81,0.0,-0.98396,2e-05,3.13805]
[1778273351247,32.83,80260.12,0.0,-0.98395,2e-05,3.13884]
[1778273356284,32.83,80261.02,0.0,-0.98394,2e-05,3.14121]
[1778273362325,32.83,80261.17,0.0,-0.98393,2e-05,3.14155]
[1778273367359,32.83,80261.17,0.0,-0.98393,2e-05,3.14152]
[1778273373401,32.83,80259.75,0.0,-0.98397,2e-05,3.13593]
[1778273378437,32.83,80260.65,0.0,-0.98395,2e-05,3.13834]
[1778273383472,32.83,80260.66,0.0,-0.98395,2e-05,3.13837]
[1778273388508,32.83,80261.06,0.0,-0.98395,2e-05,3.13944]
[1778273393543,32.83,80260.39,0.0,-0.98396,2e-05,3.13767]
[1778273398578,32.83,80260.32,0.0,-0.98396,2e-05,3.13751]
[1778273403613,32.83,80259.67,0.0,-0.98397,2e-05,3.1358]
[1778273408650,32.83,80259.29,0.0,-0.98397,2e-05,3.13482]
[1778273413684,32.83,80260.6,0.0,-0.98395,2e-05,3.13836]
[1778273418719,32.83,80260.24,0.0,-0.98396,2e-05,3.13746]
[1778273423754,32.83,80260.02,0.0,-0.98396,2e-05,3.13694]
[1778273429796,32.83,80260.01,0.0,-0.98396,2e-05,3.13701]
[1778273434831,32.83,80260.09,0.0,-0.98397,2e-05,3.13552]
[1778273440873,32.83,80259.65,0.0,-0.98397,2e-05,3.1345]
[1778273446781,32.83,80259.86,0.0,-0.98397,2e-05,3.13521]
[1778273451950,32.83,80260.3,0.0,-0.98396,2e-05,3.13651]
[1778273455983,32.83,80242.87,0.0,-0.98423,2e-05,3.09055]
[1778273456990,32.83,80243.49,0.0,-0.98422,2e-05,3.09229]
[1778273459004,32.83,80249.91,0.0,-0.98412,2e-05,3.10938]
[1778273463034,32.83,80251.52,0.0,-0.98409,2e-05,3.1139]
[1778273468067,32.83,80252.63,0.0,-0.98407,2e-05,3.1171]
[1778273475116,32.83,80254.19,0.0,-0.98405,2e-05,3.12164]
[1778273478138,32.83,80246.17,0.0,-0.98417,2e-05,3.10061]
[1778273479144,32.83,80234.82,0.0,-0.98435,2e-05,3.07091]
[1778273481158,32.84,80227.99,0.0,-0.98445,2e-05,3.05338]
[1778273482165,32.84,80223.8,0.0,-0.98451,2e-05,3.04266]
[1778273484182,32.84,80222.82,0.0,-0.98452,2e-05,3.04051]
[1778273491229,32.84,80224.6,0.0,-0.9845,2e-05,3.04475]
[1778273496267,32.84,80227.77,0.0,-0.98444,2e-05,3.05396]
[1778273501301,32.84,80229.2,0.0,-0.98442,2e-05,3.05863]
[1778273504322,32.85,80223.45,0.0,-0.9845,2e-05,3.04425]
[1778273506336,32.85,80219.38,0.0,-0.98456,2e-05,3.03413]
[1778273510374,32.85,80211.68,0.0,-0.98467,2e-05,3.01513]
[1778273511378,32.85,80198.2,0.0,-0.98487,1e-05,2.98081]
[1778273512382,32.85,80193.0,0.0,-0.98494,1e-05,2.96786]
[1778273514396,32.85,80190.39,0.0,-0.98498,1e-05,2.96221]
[1778273515403,32.85,80184.3,0.0,-0.98507,1e-05,2.94677]
[1778273516410,32.85,80180.9,0.0,-0.98512,1e-05,2.93853]
[1778273519431,32.86,80177.29,0.0,-0.98516,1e-05,2.93054]
[1778273524469,32.86,80172.76,0.0,-0.98522,1e-05,2.92109]
[1778273529501,32.86,80172.5,0.0,-0.98521,1e-05,2.92242]
[1778273534536,32.87,80167.45,0.0,-0.98527,1e-05,2.91172]
[1778273539571,32.87,80168.52,0.0,-0.98524,1e-05,2.91641]
[1778273544606,32.88,80175.94,0.0,-0.98512,1e-05,2.93707]
[1778273545614,32.88,80177.68,0.0,-0.9851,1e-05,2.94182]
[1778273550648,32.88,80182.74,0.0,-0.98501,1e-05,2.9564]
[1778273552662,32.89,80184.83,0.0,-0.98498,1e-05,2.96064]
[1778273554675,32.89,80191.6,0.0,-0.98488,1e-05,2.97849]
[1778273555682,32.89,80191.98,0.0,-0.98487,1e-05,2.97975]
[1778273560718,32.89,80191.54,0.0,-0.98487,1e-05,2.98006]
[1778273567633,32.9,80186.92,0.0,-0.98493,1e-05,2.97037]
[1778273577836,32.9,80185.64,0.0,-0.98493,1e-05,2.97017]
[1778273582875,32.91,80183.25,0.0,-0.98495,1e-05,2.96561]
[1778273587908,32.91,80179.87,0.0,-0.985,1e-05,2.95855]
[1778273592942,32.91,80178.41,0.0,-0.98501,1e-05,2.95638]
[1778273597977,32.92,80176.16,0.0,-0.98503,1e-05,2.95225]
[1778273603012,32.92,80175.81,0.0,-0.98503,1e-05,2.95294]
[1778273608046,32.92,80176.3,0.0,-0.98501,1e-05,2.95575]
[1778273613082,32.93,80176.58,0.0,-0.98501,1e-05,2.95628]
[1778273618117,32.93,80178.28,0.0,-0.98497,1e-05,2.96209]
[1778273623152,32.93,80178.61,0.0,-0.98496,1e-05,2.96438]
[1778273628188,32.94,80180.34,0.0,-0.98492,1e-05,2.97017]
[1778273633222,32.94,80180.0,0.0,-0.98492,1e-05,2.9707]
[1778273638262,32.94,80180.37,0.0,-0.98491,1e-05,2.9733]
[1778273643291,32.95,80182.86,0.0,-0.98486,1e-05,2.98098]
[1778273648328,32.95,80185.51,0.0,-0.98481,1e-05,2.98903]
[1778273653362,32.95,80185.16,0.0,-0.98481,1e-05,2.98934]
[1778273658397,32.96,80184.09,0.0,-0.98482,1e-05,2.9878]
[1778273663433,32.96,80183.76,0.0,-0.98482,1e-05,2.98815]
[1778273669474,32.96,80183.4,0.0,-0.98482,1e-05,2.98865]
[1778273674508,32.97,80183.44,0.0,-0.98482,1e-05,2.98819]
[1778273679544,32.97,80183.11,0.0,-0.98482,1e-05,2.98852]
[1778273682565,32.97,80177.42,0.0,-0.9849,1e-05,2.97475]
[1778273688608,32.97,80176.22,0.0,-0.9849,1e-05,2.97323]
[1778273693642,32.98,80173.12,0.0,-0.98494,1e-05,2.96671]
[1778273698678,32.98,80176.91,0.0,-0.98488,1e-05,2.97768]
[1778273703712,32.98,80176.61,0.0,-0.98487,1e-05,2.97818]
[1778273708748,32.99,80170.69,0.0,-0.98496,1e-05,2.96439]
[1778273713785,32.99,80171.02,0.0,-0.98494,1e-05,2.96657]
[1778273718820,32.99,80172.31,0.0,-0.98492,1e-05,2.97116]
[1778273723855,32.99,80171.93,0.0,-0.98491,1e-05,2.9715]
[1778273728892,33.0,80174.21,0.0,-0.98487,1e-05,2.97857]
[1778273733926,33.0,80173.81,0.0,-0.98488,1e-05,2.97708]
[1778273738961,33.0,80173.47,0.0,-0.98488,1e-05,2.97748]
[1778273748900,33.01,80174.02,0.0,-0.98485,1e-05,2.98136]
[1778273753061,33.01,80166.76,0.0,-0.98496,1e-05,2.96393]
[1778273754067,33.01,80166.37,0.0,-0.98496,1e-05,2.96321]
[1778273759103,33.02,80167.33,0.0,-0.98494,1e-05,2.96702]
[1778273764138,33.02,80168.5,0.0,-0.98491,1e-05,2.97133]
[1778273766152,33.02,80161.45,0.0,-0.98501,1e-05,2.95403]
[1778273769039,33.02,80157.44,0.0,-0.98507,1e-05,2.9448]
[1778273772193,33.02,80154.47,0.0,-0.9851,1e-05,2.93829]
[1778273777229,33.03,80155.28,0.0,-0.98508,1e-05,2.94192]
[1778273782264,33.03,80154.52,0.0,-0.98508,1e-05,2.94157]
[1778273787299,33.04,80154.94,0.0,-0.98507,1e-05,2.94419]
[1778273792334,33.04,80154.88,0.0,-0.98507,1e-05,2.94388]
[1778273797368,33.04,80150.34,0.0,-0.98513,1e-05,2.93404]
[1778273800390,33.04,80127.46,0.0,-0.98545,1e-05,2.87802]
[1778273801397,33.05,80114.25,0.0,-0.98564,1e-05,2.84592]
[1778273802404,33.05,80115.36,0.0,-0.98562,1e-05,2.8491]
[1778273805425,33.05,80109.56,0.0,-0.98569,1e-05,2.83628]
[1778273807438,33.05,80106.91,0.0,-0.98572,1e-05,2.83075]
[1778273812476,33.06,80102.74,0.0,-0.98577,1e-05,2.82353]
[1778273819394,33.07,80104.41,0.0,-0.98572,1e-05,2.83054]
[1778273824559,33.07,80103.66,0.0,-0.98572,1e-05,2.8316]
[1778273829600,33.08,80102.17,0.0,-0.98573,1e-05,2.83036]
[1778273834635,33.08,80099.06,0.0,-0.98575,1e-05,2.82521]
[1778273839670,33.09,80098.7,0.0,-0.98575,1e-05,2.82677]
[1778273844706,33.1,80112.51,0.0,-0.98554,1e-05,2.86297]
[1778273845713,33.1,80116.11,0.0,-0.98548,1e-05,2.87225]
[1778273850749,33.1,80117.02,0.0,-0.98546,1e-05,2.87655]
[1778273855785,33.11,80118.25,0.0,-0.98544,1e-05,2.87994]
[1778273860819,33.11,80118.41,0.0,-0.98542,1e-05,2.88235]
[1778273865854,33.12,80120.23,0.0,-0.98538,1e-05,2.88887]
[1778273870889,33.12,80122.41,0.0,-0.98534,1e-05,2.89629]
[1778273875924,33.13,80118.85,0.0,-0.98538,1e-05,2.88952]
[1778273880959,33.13,80117.33,0.0,-0.98539,1e-05,2.88784]
[1778273888010,33.14,80114.07,0.0,-0.98542,1e-05,2.88267]
[1778273893045,33.14,80112.05,0.0,-0.98544,1e-05,2.87973]
[1778273898080,33.15,80113.95,0.0,-0.9854,1e-05,2.88643]
[1778273900094,33.15,80113.75,0.0,-0.9854,1e-05,2.8867]
[1778273904122,33.15,80120.66,0.0,-0.98529,1e-05,2.9053]
[1778273907143,33.16,80124.94,0.0,-0.98522,1e-05,2.91695]
[1778273912178,33.16,80127.3,0.0,-0.98518,1e-05,2.92276]
[1778273918221,33.16,80131.07,0.0,-0.98512,1e-05,2.93409]
[1778273923256,33.17,80130.66,0.0,-0.98512,1e-05,2.93464]
[1778273928292,33.17,80132.31,0.0,-0.98508,1e-05,2.94034]
[1778273933325,33.18,80136.66,0.0,-0.98501,1e-05,2.95279]
[1778273938359,33.18,80137.81,0.0,-0.98498,1e-05,2.9571]
[1778273943400,33.18,80142.82,0.0,-0.9849,1e-05,2.97106]
[1778273948435,33.18,80142.6,0.0,-0.9849,1e-05,2.97176]
[1778273953469,33.19,80143.99,0.0,-0.98487,1e-05,2.97643]
[1778273958505,33.19,80143.26,0.0,-0.98488,1e-05,2.97571]
[1778273963540,33.19,80142.63,0.0,-0.98488,1e-05,2.9752]
[1778273969582,33.2,80142.17,0.0,-0.98488,1e-05,2.97533]
[1778273975624,33.2,80142.05,0.0,-0.98488,1e-05,2.97456]
[1778273980658,33.2,80145.01,0.0,-0.98483,1e-05,2.98307]
[1778273985701,33.2,80144.45,0.0,-0.98483,1e-05,2.98279]
[1778273990732,33.21,80142.85,0.0,-0.98485,1e-05,2.97968]
[1778273995768,33.21,80142.88,0.0,-0.98484,1e-05,2.98068]
[1778274000803,33.21,80142.55,0.0,-0.98484,1e-05,2.98076]
[1778274002817,33.21,80153.14,0.0,-0.98468,1e-05,3.008]
[1778274003823,33.21,80155.93,0.0,-0.98464,1e-05,3.01525]
[1778274008860,33.21,80150.23,0.0,-0.98472,1e-05,3.00137]
[1778274012889,33.21,80145.45,0.0,-0.98479,1e-05,2.98987]
[1778274019940,33.22,80147.22,0.0,-0.98476,1e-05,2.99548]
[1778274024975,33.22,80145.66,0.0,-0.98478,1e-05,2.99226]
[1778274031018,33.22,80143.38,0.0,-0.98481,1e-05,2.9856]
[1778274035044,33.22,80137.43,0.0,-0.9849,1e-05,2.97112]
[1778274036053,33.22,80130.34,0.0,-0.985,1e-05,2.95345]
[1778274037058,33.22,80130.48,0.0,-0.985,1e-05,2.95399]
[1778274042094,33.22,80131.85,0.0,-0.98497,1e-05,2.95842]
[1778274047129,33.23,80135.87,0.0,-0.98491,1e-05,2.96955]
[1778274052164,33.23,80136.46,0.0,-0.98489,1e-05,2.97198]
[1778274058207,33.23,80137.05,0.0,-0.98488,1e-05,2.97475]
[1778274063241,33.23,80137.47,0.0,-0.98486,1e-05,2.9767]
[1778274069282,33.24,80137.66,0.0,-0.98486,1e-05,2.97807]
[1778274074317,33.24,80137.89,0.0,-0.98485,1e-05,2.97951]
[1778274081248,33.24,80138.73,0.0,-0.98483,1e-05,2.98277]
[1778274087410,33.24,80138.93,0.0,-0.98482,1e-05,2.98423]
[1778274093453,33.25,80139.0,0.0,-0.98482,1e-05,2.98363]
[1778274099495,33.25,80137.89,0.0,-0.98483,1e-05,2.9818]
[1778274104534,33.25,80139.33,0.0,-0.98481,1e-05,2.98627]
[1778274109566,33.25,80141.25,0.0,-0.98477,1e-05,2.99187]
[1778274118629,33.25,80141.2,0.0,-0.98477,1e-05,2.99302]
[1778274124672,33.26,80141.42,0.0,-0.98476,1e-05,2.99441]
[1778274130714,33.26,80141.84,0.0,-0.98475,1e-05,2.99628]
[1778274137766,33.26,80141.52,0.0,-0.98475,1e-05,2.9964]
[1778274139779,33.26,80147.38,0.0,-0.98466,1e-05,3.01155]
[1778274146828,33.26,80147.14,0.0,-0.98466,1e-05,3.01165]
[1778274151864,33.26,80151.51,0.0,-0.9846,1e-05,3.02164]
[1778274157905,33.27,80151.51,0.0,-0.98459,1e-05,3.02222]
[1778274167972,33.27,80152.64,0.0,-0.98457,1e-05,3.02611]
[1778274179049,33.27,80154.5,0.0,-0.98454,1e-05,3.03199]
[1778274184087,33.27,80155.88,0.0,-0.98451,1e-05,3.03605]
[1778274187109,33.27,80167.18,0.0,-0.98434,2e-05,3.06541]
[1778274188114,33.27,80166.88,0.0,-0.98435,2e-05,3.06469]
[1778274194157,33.27,80166.74,0.0,-0.98435,2e-05,3.06468]
[1778274200199,33.27,80167.66,0.0,-0.98433,2e-05,3.06741]
[1778274212183,33.28,80167.78,0.0,-0.98433,2e-05,3.06671]
[1778274217318,33.28,80167.05,0.0,-0.98434,2e-05,3.06516]
[1778274222354,33.28,80168.78,0.0,-0.98431,2e-05,3.06994]
[1778274227388,33.28,80168.93,0.0,-0.98431,2e-05,3.07062]
[1778274232422,33.28,80169.01,0.0,-0.98431,2e-05,3.07112]
[1778274236452,33.28,80175.34,0.0,-0.98421,2e-05,3.08771]
[1778274242393,33.28,80176.45,0.0,-0.98419,2e-05,3.09081]
[1778274247528,33.28,80178.69,0.0,-0.98415,2e-05,3.09682]
[1778274252563,33.28,80179.38,0.0,-0.98414,2e-05,3.09877]
[1778274257599,33.28,80180.01,0.0,-0.98413,2e-05,3.10055]
[1778274262634,33.28,80181.41,0.0,-0.98411,2e-05,3.10429]
[1778274268679,33.28,80181.78,0.0,-0.9841,2e-05,3.10534]
[1778274272632,33.28,80189.2,0.0,-0.984,2e-05,3.12299]
[1778274273712,33.28,80189.28,0.0,-0.984,2e-05,3.12318]
[1778274282776,33.28,80188.78,0.0,-0.98401,2e-05,3.12171]
[1778274289825,33.28,80186.92,0.0,-0.98404,2e-05,3.11672]
[1778274296873,33.28,80189.13,0.0,-0.984,2e-05,3.12239]
[1778274301909,33.28,80188.05,0.0,-0.98402,2e-05,3.1195]
[1778274306944,33.28,80188.12,0.0,-0.98402,2e-05,3.11959]
[1778274312987,33.28,80185.92,0.0,-0.98405,2e-05,3.11375]
[1778274318023,33.28,80185.04,0.0,-0.98407,2e-05,3.1114]
[1778274325072,33.28,80184.42,0.0,-0.98408,2e-05,3.10971]
[1778274330108,33.28,80183.53,0.0,-0.98409,2e-05,3.10733]
[1778274335142,33.28,80184.07,0.0,-0.98409,2e-05,3.10692]
[1778274341184,33.28,80183.65,0.0,-0.9841,2e-05,3.10577]
[1778274347227,33.28,80190.01,0.0,-0.984,2e-05,3.1223]
[1778274352262,33.28,80194.59,0.0,-0.98393,2e-05,3.13411]
[1778274357296,33.28,80195.32,0.0,-0.98392,2e-05,3.13577]
[1778274362332,33.28,80196.12,0.0,-0.98391,2e-05,3.13759]
[1778274367366,33.28,80197.04,0.0,-0.9839,2e-05,3.1397]
[1778274373409,33.28,80197.54,0.0,-0.98389,2e-05,3.14063]
[1778274380459,33.27,80197.97,0.0,-0.98389,2e-05,3.14127]
[1778274385493,33.27,80199.37,0.0,-0.98387,2e-05,3.14454]
[1778274390528,33.27,80198.92,0.0,-0.98388,2e-05,3.14293]
[1778274394556,33.27,80191.32,0.0,-0.98401,2e-05,3.12087]
[1778274395563,33.27,80182.81,0.0,-0.98414,2e-05,3.09861]
[1778274396571,33.27,80181.17,0.0,-0.98416,2e-05,3.09434]
[1778274401605,33.27,80180.39,0.0,-0.98418,2e-05,3.09235]
[1778274406640,33.27,80179.84,0.0,-0.98418,2e-05,3.09098]
[1778274411675,33.27,80180.81,0.0,-0.98417,2e-05,3.09357]
[1778274416710,33.27,80182.01,0.0,-0.98415,2e-05,3.09672]
[1778274421746,33.27,80181.56,0.0,-0.98416,2e-05,3.09558]
[1778274431815,33.27,80181.06,0.0,-0.98416,2e-05,3.09438]
[1778274436850,33.27,80180.3,0.0,-0.98418,2e-05,3.09246]
[1778274441886,33.27,80180.32,0.0,-0.98417,2e-05,3.09259]
[1778274449942,33.27,80180.49,0.0,-0.98417,2e-05,3.09314]
[1778274455056,33.27,80179.37,0.0,-0.9842,2e-05,3.08855]
[1778274464103,33.27,80180.19,0.0,-0.98418,2e-05,3.09085]
[1778274469138,33.27,80180.36,0.0,-0.98418,2e-05,3.09137]
[1778274480216,33.27,80180.22,0.0,-0.98418,2e-05,3.09119]
[1778274482233,33.27,80185.48,0.0,-0.9841,2e-05,3.10491]
[1778274483240,33.27,80192.3,0.0,-0.984,2e-05,3.12275]
[1778274484246,33.27,80192.85,0.0,-0.98399,2e-05,3.12418]
[1778274487267,33.27,80192.8,0.0,-0.98399,2e-05,3.12389]
[1778274494181,33.27,80191.97,0.0,-0.984,2e-05,3.12147]
[1778274498344,33.27,80179.51,0.0,-0.9842,2e-05,3.08879]
[1778274499355,33.27,80167.47,0.0,-0.98438,2e-05,3.05765]
[1778274500359,33.27,80161.9,0.0,-0.98446,2e-05,3.04341]
[1778274501369,33.27,80155.91,0.0,-0.98455,1e-05,3.02815]
[1778274502373,33.27,80155.67,0.0,-0.98455,1e-05,3.02766]
[1778274508418,33.28,80157.58,0.0,-0.98452,1e-05,3.03327]
[1778274513453,33.28,80158.09,0.0,-0.98452,2e-05,3.0334]
[1778274519495,33.28,80158.01,0.0,-0.98452,2e-05,3.03389]
[1778274526543,33.28,80156.38,0.0,-0.98453,1e-05,3.03057]
[1778274532586,33.28,80155.82,0.0,-0.98454,1e-05,3.02988]
[1778274539638,33.28,80156.41,0.0,-0.98453,1e-05,3.03223]
[1778274542657,33.29,80150.08,0.0,-0.98462,1e-05,3.01643]
[1778274545678,33.29,80147.05,0.0,-0.98466,1e-05,3.00917]
[1778274550713,33.29,80146.44,0.0,-0.98466,1e-05,3.00839]
[1778274556755,33.29,80143.96,0.0,-0.9847,1e-05,3.00302]
[1778274563804,33.29,80142.93,0.0,-0.9847,1e-05,3.00152]
[1778274567832,33.29,80134.07,0.0,-0.98483,1e-05,2.97971]
[1778274568838,33.29,80130.47,0.0,-0.98488,1e-05,2.97081]
[1778274569846,33.3,80125.29,0.0,-0.98496,1e-05,2.95799]
[1778274570854,33.3,80126.34,0.0,-0.98494,1e-05,2.96085]
[1778274575888,33.3,80128.49,0.0,-0.98491,1e-05,2.96562]
[1778274580924,33.3,80128.87,0.0,-0.9849,1e-05,2.96765]
[1778274586966,33.3,80130.91,0.0,-0.98486,1e-05,2.97412]
[1778274594892,33.31,80131.59,0.0,-0.98484,1e-05,2.97766]
[1778274601064,33.31,80133.93,0.0,-0.9848,1e-05,2.98493]
[1778274606099,33.31,80133.3,0.0,-0.9848,1e-05,2.98447]
[1778274613148,33.32,80131.41,0.0,-0.98482,1e-05,2.98133]
[1778274619190,33.32,80134.19,0.0,-0.98477,1e-05,2.98968]
[1778274624227,33.32,80134.33,0.0,-0.98476,1e-05,2.99108]
[1778274629261,33.33,80135.75,0.0,-0.98474,1e-05,2.99566]
[1778274634294,33.33,80133.73,0.0,-0.98477,1e-05,2.98977]
[1778274639330,33.33,80133.17,0.0,-0.98477,1e-05,2.98928]
[1778274644365,33.33,80129.9,0.0,-0.98481,1e-05,2.98194]
[1778274655312,33.34,80128.25,0.0,-0.98483,1e-05,2.97977]
[1778274660487,33.34,80126.86,0.0,-0.98484,1e-05,2.97732]
[1778274667528,33.34,80128.17,0.0,-0.98481,1e-05,2.98182]
[1778274673570,33.34,80129.21,0.0,-0.98479,1e-05,2.9855]
[1778274678604,33.35,80130.25,0.0,-0.98477,1e-05,2.98905]
[1778274683640,33.35,80128.21,0.0,-0.9848,1e-05,2.98484]
[1778274688673,33.35,80128.42,0.0,-0.98479,1e-05,2.98628]
[1778274695592,33.35,80128.69,0.0,-0.98479,1e-05,2.98642]
[1778274700757,33.36,80127.23,0.0,-0.9848,1e-05,2.98357]
[1778274705792,33.36,80127.3,0.0,-0.9848,1e-05,2.98454]
[1778274710829,33.36,80129.7,0.0,-0.98476,1e-05,2.99147]
[1778274712842,33.36,80135.73,0.0,-0.98467,1e-05,3.00685]
[1778274717880,33.36,80132.41,0.0,-0.98471,1e-05,2.99896]
[1778274723920,33.36,80131.47,0.0,-0.98472,1e-05,2.99719]
[1778274728955,33.36,80129.82,0.0,-0.98474,1e-05,2.99352]
[1778274736003,33.37,80128.41,0.0,-0.98476,1e-05,2.99067]
[1778274745066,33.37,80128.01,0.0,-0.98476,1e-05,2.99056]
[1778274750102,33.37,80127.13,0.0,-0.98477,1e-05,2.98882]
[1778274755137,33.37,80127.41,0.0,-0.98477,1e-05,2.98826]
[1778274766084,33.37,80126.24,0.0,-0.98478,1e-05,2.98628]
[1778274776154,33.37,80125.4,0.0,-0.98479,1e-05,2.98501]
[1778274781319,33.38,80126.25,0.0,-0.98478,1e-05,2.98764]
[1778274784341,33.38,80134.39,0.0,-0.98465,1e-05,3.00836]
[1778274787362,33.38,80142.32,0.0,-0.98454,1e-05,3.02865]
[1778274789376,33.38,80147.28,0.0,-0.98446,2e-05,3.04134]
[1778274791391,33.38,80152.7,0.0,-0.98438,2e-05,3.05521]
[1778274794411,33.38,80158.09,0.0,-0.9843,2e-05,3.06904]
[1778274799446,33.38,80161.34,0.0,-0.98425,2e-05,3.07726]
[1778274802467,33.38,80166.4,0.0,-0.98417,2e-05,3.09021]
[1778274807501,33.37,80171.95,0.0,-0.98409,2e-05,3.10432]
[1778274810523,33.37,80174.69,0.0,-0.98405,2e-05,3.11133]
[1778274815558,33.37,80178.57,0.0,-0.984,2e-05,3.11931]
[1778274820593,33.37,80179.14,0.0,-0.98399,2e-05,3.12045]
[1778274825628,33.37,80180.05,0.0,-0.98398,2e-05,3.12251]
[1778274830678,33.37,80176.62,0.0,-0.98404,2e-05,3.1132]
[1778274832685,33.37,80173.36,0.0,-0.98409,2e-05,3.10465]
[1778274837721,33.37,80170.04,0.0,-0.98413,2e-05,3.09736]
[1778274842760,33.38,80161.92,0.0,-0.98423,2e-05,3.07987]
[1778274843767,33.38,80160.42,0.0,-0.98425,2e-05,3.07674]
[1778274848807,33.39,80159.22,0.0,-0.98425,2e-05,3.07735]
[1778274854848,33.4,80158.73,0.0,-0.98423,2e-05,3.08048]
[1778274859882,33.41,80158.99,0.0,-0.9842,2e-05,3.08478]
[1778274865924,33.42,80157.26,0.0,-0.9842,2e-05,3.08461]
[1778274870959,33.43,80157.8,0.0,-0.98417,2e-05,3.08956]
[1778274876861,33.44,80158.05,0.0,-0.98415,2e-05,3.09266]
[1778274883044,33.45,80158.05,0.0,-0.98413,2e-05,3.09684]
[1778274890093,33.45,80157.94,0.0,-0.98413,2e-05,3.09646]
[1778274895129,33.45,80158.01,0.0,-0.98413,2e-05,3.09658]
[1778274897142,33.45,80164.19,0.0,-0.98404,2e-05,3.11259]
[1778274899155,33.45,80167.07,0.0,-0.98399,2e-05,3.11999]
[1778274906209,33.45,80165.94,0.0,-0.98401,2e-05,3.11666]
[1778274908219,33.45,80178.65,0.0,-0.98382,2e-05,3.14977]
[1778274909226,33.45,80180.03,0.0,-0.9838,2e-05,3.15328]
[1778274914261,33.45,80180.84,0.0,-0.98379,2e-05,3.15484]
[1778274919296,33.44,80171.67,0.0,-0.98393,2e-05,3.13024]
[1778274920302,33.44,80170.68,0.0,-0.98395,2e-05,3.12758]
[1778274925338,33.44,80173.75,0.0,-0.9839,2e-05,3.13526]
[1778274931380,33.44,80178.08,0.0,-0.98385,2e-05,3.1443]
[1778274937284,33.44,80179.92,0.0,-0.98382,2e-05,3.14863]
[1778274943464,33.44,80178.58,0.0,-0.98385,2e-05,3.14467]
[1778274950512,33.44,80178.31,0.0,-0.98385,2e-05,3.14353]
[1778274956554,33.44,80178.6,0.0,-0.98385,2e-05,3.14396]
[1778274961590,33.44,80177.49,0.0,-0.98387,2e-05,3.14078]
[1778274967494,33.44,80176.74,0.0,-0.98388,2e-05,3.13846]
[1778274972667,33.44,80175.91,0.0,-0.9839,2e-05,3.136]
[1778274982736,33.43,80176.76,0.0,-0.98389,2e-05,3.13768]
[1778274989789,33.43,80178.11,0.0,-0.98387,2e-05,3.14083]
[1778274994823,33.43,80178.85,0.0,-0.98387,2e-05,3.14079]
[1778274999857,33.43,80181.1,0.0,-0.98383,2e-05,3.14651]
[1778275001872,33.43,80189.36,0.0,-0.98371,2e-05,3.16817]
[1778275002878,33.43,80194.4,0.0,-0.98363,2e-05,3.18142]
[1778275004892,33.43,80195.4,0.0,-0.98361,2e-05,3.18386]
[1778275009933,33.43,80200.14,0.0,-0.98354,2e-05,3.19588]
[1778275014968,33.43,80199.65,0.0,-0.98355,2e-05,3.19386]
[1778275021008,33.43,80201.48,0.0,-0.98353,2e-05,3.19784]
[1778275027051,33.42,80202.64,0.0,-0.98352,2e-05,3.19999]
[1778275035107,33.42,80202.66,0.0,-0.98352,2e-05,3.19877]
[1778275040143,33.42,80205.09,0.0,-0.98349,2e-05,3.20442]
[1778275045177,33.42,80205.83,0.0,-0.98348,2e-05,3.20552]
[1778275050212,33.42,80206.8,0.0,-0.98347,2e-05,3.20721]
[1778275055246,33.41,80206.5,0.0,-0.98349,2e-05,3.2037]
[1778275060281,33.41,80206.91,0.0,-0.98349,2e-05,3.20391]
[1778275068205,33.41,80206.71,0.0,-0.9835,2e-05,3.20197]
[1778275070351,33.41,80214.7,0.0,-0.98338,2e-05,3.22294]
[1778275071359,33.41,80217.81,0.0,-0.98333,2e-05,3.23106]
[1778275076394,33.4,80216.88,0.0,-0.98336,2e-05,3.22718]
[1778275084452,33.4,80214.53,0.0,-0.9834,2e-05,3.21932]
[1778275089486,33.4,80210.27,0.0,-0.98348,2e-05,3.20689]
[1778275094523,33.4,80206.85,0.0,-0.98354,2e-05,3.1968]
[1778275100564,33.39,80207.68,0.0,-0.98353,2e-05,3.19791]
[1778275105599,33.39,80208.86,0.0,-0.98352,2e-05,3.20012]
[1778275110633,33.39,80206.73,0.0,-0.98356,2e-05,3.19355]
[1778275115668,33.39,80207.01,0.0,-0.98356,2e-05,3.19167]
[1778275120704,33.39,80209.35,0.0,-0.98353,2e-05,3.19712]
[1778275128762,33.38,80210.17,0.0,-0.98353,2e-05,3.1981]
[1778275134804,33.38,80212.0,0.0,-0.9835,2e-05,3.2021]
[1778275141855,33.38,80213.9,0.0,-0.98348,2e-05,3.20617]
[1778275146889,33.38,80215.09,0.0,-0.98346,2e-05,3.20863]
[1778275151923,33.38,80216.54,0.0,-0.98345,2e-05,3.21179]
[1778275157965,33.37,80218.07,0.0,-0.98343,2e-05,3.21484]
[1778275163001,33.37,80217.38,0.0,-0.98344,2e-05,3.21227]
[1778275167031,33.37,80228.56,0.0,-0.98327,2e-05,3.24168]
[1778275168038,33.37,80228.71,0.0,-0.98327,2e-05,3.2419]
[1778275173073,33.37,80223.53,0.0,-0.98336,2e-05,3.22523]
[1778275178993,33.37,80222.51,0.0,-0.98339,2e-05,3.22163]
[1778275189065,33.36,80222.35,0.0,-0.9834,2e-05,3.21928]
[1778275194219,33.36,80221.38,0.0,-0.98342,2e-05,3.21579]
[1778275201270,33.36,80221.26,0.0,-0.98343,2e-05,3.2142]
[1778275206304,33.36,80221.95,0.0,-0.98342,2e-05,3.21514]
[1778275212346,33.35,80221.81,0.0,-0.98343,2e-05,3.21364]
[1778275217382,33.35,80221.22,0.0,-0.98345,2e-05,3.21113]
[1778275222417,33.35,80222.49,0.0,-0.98343,2e-05,3.21357]
[1778275228458,33.35,80219.4,0.0,-0.98349,2e-05,3.2042]
[1778275235507,33.34,80219.39,0.0,-0.98351,2e-05,3.20112]
[1778275240543,33.34,80220.2,0.0,-0.9835,2e-05,3.20243]
[1778275245578,33.34,80219.92,0.0,-0.98351,2e-05,3.20082]
[1778275251626,33.34,80218.68,0.0,-0.98353,2e-05,3.19645]
[1778275253634,33.34,80227.13,0.0,-0.9834,2e-05,3.21865]
[1778275254640,33.34,80229.2,0.0,-0.98337,2e-05,3.22397]
[1778275262705,33.33,80229.67,0.0,-0.98338,2e-05,3.22335]
[1778275267732,33.33,80227.55,0.0,-0.98342,2e-05,3.21651]
[1778275272766,33.33,80227.79,0.0,-0.98342,2e-05,3.21602]
[1778275275787,33.32,80232.84,0.0,-0.98334,2e-05,3.22888]
[1778275279733,33.32,80240.21,0.0,-0.98323,2e-05,3.24747]
[1778275280824,33.32,80247.77,0.0,-0.98311,2e-05,3.26792]
[1778275281830,33.32,80249.28,0.0,-0.98309,2e-05,3.27172]
[1778275287873,33.32,80252.59,0.0,-0.98305,2e-05,3.27896]
[1778275292906,33.31,80253.92,0.0,-0.98304,2e-05,3.27934]
[1778275299873,33.31,80254.85,0.0,-0.98304,2e-05,3.28]
[1778275304991,33.31,80252.84,0.0,-0.98308,2e-05,3.27324]
[1778275307005,33.31,80251.27,0.0,-0.98311,2e-05,3.26852]
[1778275308012,33.31,80244.68,0.0,-0.98321,2e-05,3.25045]
[1778275309018,33.3,80235.23,0.0,-0.98337,2e-05,3.22478]
[1778275310028,33.3,80233.23,0.0,-0.9834,2e-05,3.21922]
[1778275311032,33.3,80232.92,0.0,-0.98341,2e-05,3.21824]
[1778275316068,33.3,80231.75,0.0,-0.98343,2e-05,3.21438]
[1778275321102,33.3,80230.08,0.0,-0.98346,2e-05,3.20916]
[1778275330086,33.3,80229.08,0.0,-0.98348,2e-05,3.20508]
[1778275335205,33.3,80227.31,0.0,-0.98352,2e-05,3.19942]
[1778275340236,33.29,80226.33,0.0,-0.98354,2e-05,3.19599]
[1778275348291,33.29,80225.49,0.0,-0.98356,2e-05,3.19245]
[1778275356347,33.29,80224.11,0.0,-0.9836,2e-05,3.18567]
[1778275366415,33.28,80223.7,0.0,-0.98361,2e-05,3.183]
[1778275373467,33.28,80225.62,0.0,-0.98359,2e-05,3.18697]
[1778275378501,33.28,80223.57,0.0,-0.98363,2e-05,3.18068]
[1778275389620,33.28,80222.65,0.0,-0.98365,2e-05,3.17653]
[1778275396670,33.27,80222.7,0.0,-0.98366,2e-05,3.17559]
[1778275401705,33.27,80222.31,0.0,-0.98367,2e-05,3.1738]
[1778275407747,33.27,80223.03,0.0,-0.98366,2e-05,3.1748]
[1778275412785,33.27,80221.97,0.0,-0.98369,2e-05,3.16943]
[1778275417817,33.27,80222.31,0.0,-0.98369,2e-05,3.16962]
[1778275427887,33.26,80221.76,0.0,-0.98371,2e-05,3.16676]
[1778275437958,33.26,80222.16,0.0,-0.98371,2e-05,3.16644]
[1778275443999,33.26,80222.33,0.0,-0.98371,2e-05,3.16607]
[1778275451048,33.26,80221.91,0.0,-0.98372,2e-05,3.16399]
[1778275456083,33.25,80220.26,0.0,-0.98375,2e-05,3.15896]
[1778275461118,33.25,80219.22,0.0,-0.98377,2e-05,3.1556]
[1778275471189,33.25,80218.8,0.0,-0.9838,2e-05,3.15152]
[1778275476223,33.25,80214.59,0.0,-0.98387,2e-05,3.13989]
[1778275481260,33.25,80207.76,0.0,-0.98397,2e-05,3.12144]
[1778275484280,33.25,80203.4,0.0,-0.98404,2e-05,3.10993]
[1778275487301,33.25,80204.26,0.0,-0.98403,2e-05,3.11212]
[1778275492336,33.25,80203.93,0.0,-0.98404,2e-05,3.11119]
[1778275497372,33.25,80205.76,0.0,-0.98401,2e-05,3.11604]
[1778275502405,33.25,80198.59,0.0,-0.98412,2e-05,3.09744]
[1778275503413,33.25,80198.07,0.0,-0.98412,2e-05,3.09614]
[1778275508448,33.25,80197.99,0.0,-0.98412,2e-05,3.09624]
[1778275513482,33.25,80197.73,0.0,-0.98413,2e-05,3.0958]
[1778275520532,33.25,80198.03,0.0,-0.98412,2e-05,3.09681]
[1778275525568,33.25,80198.34,0.0,-0.98411,2e-05,3.09772]
[1778275530603,33.25,80197.12,0.0,-0.98413,2e-05,3.09462]
[1778275536645,33.25,80196.46,0.0,-0.98415,2e-05,3.09121]
[1778275537652,33.25,80191.13,0.0,-0.98423,2e-05,3.07737]
[1778275538659,33.25,80190.14,0.0,-0.98425,2e-05,3.07484]
[1778275543694,33.25,80190.82,0.0,-0.98424,2e-05,3.0768]
[1778275549736,33.25,80190.75,0.0,-0.98424,2e-05,3.07683]
[1778275554770,33.25,80191.33,0.0,-0.98423,2e-05,3.0785]
[1778275559806,33.25,80191.7,0.0,-0.98422,2e-05,3.07961]
[1778275565847,33.25,80192.86,0.0,-0.9842,2e-05,3.08278]
[1778275570883,33.25,80193.33,0.0,-0.98419,2e-05,3.08412]
[1778275576925,33.25,80193.63,0.0,-0.98419,2e-05,3.08501]
[1778275581960,33.25,80193.98,0.0,-0.98418,2e-05,3.086]
[1778275590018,33.25,80194.73,0.0,-0.98417,2e-05,3.08804]
[1778275595053,33.25,80194.91,0.0,-0.98418,2e-05,3.08679]
[1778275600088,33.25,80195.17,0.0,-0.98417,2e-05,3.08751]
[1778275606132,33.25,80195.65,0.0,-0.98416,2e-05,3.08882]
[1778275609152,33.25,80201.91,0.0,-0.98407,2e-05,3.10515]
[1778275614186,33.25,80205.06,0.0,-0.98402,2e-05,3.11328]
[1778275619222,33.25,80203.49,0.0,-0.98404,2e-05,3.10904]
[1778275624256,33.25,80203.39,0.0,-0.98405,2e-05,3.10869]
[1778275630298,33.25,80205.67,0.0,-0.98401,2e-05,3.11461]
[1778275636340,33.25,80205.38,0.0,-0.98402,2e-05,3.11381]
[1778275641378,33.25,80208.55,0.0,-0.98397,2e-05,3.1221]
[1778275649434,33.25,80207.9,0.0,-0.98398,2e-05,3.12035]
[1778275654469,33.25,80207.41,0.0,-0.98399,2e-05,3.11729]
[1778275660510,33.25,80206.2,0.0,-0.98401,2e-05,3.11417]
[1778275671585,33.25,80206.51,0.0,-0.98401,2e-05,3.11536]
[1778275682595,33.26,80205.16,0.0,-0.98402,2e-05,3.1134]
[1778275692665,33.26,80207.6,0.0,-0.98398,2e-05,3.12002]
[1778275702735,33.26,80205.72,0.0,-0.984,2e-05,3.11559]
[1778275709858,33.26,80204.82,0.0,-0.98402,2e-05,3.11343]
[1778275714894,33.26,80204.39,0.0,-0.98403,2e-05,3.11067]
[1778275719928,33.26,80203.62,0.0,-0.98404,2e-05,3.10881]
[1778275724963,33.26,80203.38,0.0,-0.98404,2e-05,3.10829]
[1778275729999,33.26,80203.08,0.0,-0.98405,2e-05,3.1076]
[1778275735034,33.26,80202.26,0.0,-0.98406,2e-05,3.10553]
[1778275740069,33.26,80199.06,0.0,-0.98411,2e-05,3.09724]
[1778275742083,33.26,80195.46,0.0,-0.98416,2e-05,3.08793]
[1778275747118,33.26,80196.19,0.0,-0.98415,2e-05,3.09006]
[1778275751150,33.26,80190.28,0.0,-0.98424,2e-05,3.07487]
[1778275752153,33.26,80190.32,0.0,-0.98424,2e-05,3.07504]
[1778275758195,33.26,80191.69,0.0,-0.98422,2e-05,3.07896]
[1778275765250,33.26,80193.11,0.0,-0.98419,2e-05,3.083]
[1778275773229,33.26,80194.04,0.0,-0.98419,2e-05,3.08396]
[1778275774315,33.26,80184.7,0.0,-0.98433,2e-05,3.05981]
[1778275775322,33.27,80178.44,0.0,-0.98442,2e-05,3.04375]
[1778275777336,33.27,80178.82,0.0,-0.98442,2e-05,3.04495]
[1778275782371,33.27,80181.57,0.0,-0.98437,2e-05,3.05349]
[1778275787412,33.27,80183.37,0.0,-0.98434,2e-05,3.05865]
[1778275792447,33.27,80185.68,0.0,-0.9843,2e-05,3.06512]
[1778275797482,33.27,80189.45,0.0,-0.98424,2e-05,3.07536]
[1778275798492,33.27,80203.81,0.0,-0.98402,2e-05,3.11284]
[1778275799497,33.27,80216.23,0.0,-0.98382,2e-05,3.1455]
[1778275800504,33.27,80219.07,0.0,-0.98378,2e-05,3.15296]
[1778275805539,33.27,80218.99,0.0,-0.98378,2e-05,3.15249]
[1778275811581,33.27,80219.29,0.0,-0.98379,2e-05,3.15056]
[1778275813599,33.26,80224.72,0.0,-0.98371,2e-05,3.16436]
[1778275819637,33.26,80226.85,0.0,-0.98369,2e-05,3.16781]
[1778275825683,33.26,80230.13,0.0,-0.98364,2e-05,3.17618]
[1778275831729,33.26,80230.34,0.0,-0.98365,2e-05,3.17436]
[1778275836757,33.26,80222.63,0.0,-0.98377,2e-05,3.15352]
[1778275837765,33.26,80221.63,0.0,-0.98379,2e-05,3.15083]
[1778275842800,33.26,80221.29,0.0,-0.9838,2e-05,3.14939]
[1778275847835,33.25,80222.59,0.0,-0.98378,2e-05,3.15268]
[1778275852870,33.25,80223.83,0.0,-0.98376,2e-05,3.15564]
[1778275857905,33.25,80224.72,0.0,-0.98375,2e-05,3.1579]
[1778275861933,33.25,80218.52,0.0,-0.98385,2e-05,3.14148]
[1778275864955,33.25,80213.62,0.0,-0.98392,2e-05,3.12865]
[1778275869989,33.25,80211.93,0.0,-0.98395,2e-05,3.12442]
[1778275872003,33.25,80206.09,0.0,-0.98404,2e-05,3.1092]
[1778275877038,33.26,80205.24,0.0,-0.98405,2e-05,3.10725]
[1778275884086,33.26,80204.76,0.0,-0.98405,2e-05,3.10635]
[1778275886101,33.26,80199.58,0.0,-0.98413,2e-05,3.093]
[1778275887108,33.26,80194.02,0.0,-0.98422,2e-05,3.07854]
[1778275889122,33.26,80193.35,0.0,-0.98423,2e-05,3.07698]
[1778275894157,33.26,80192.92,0.0,-0.98424,2e-05,3.0746]
[1778275899193,33.26,80193.04,0.0,-0.98423,2e-05,3.07546]
[1778275904227,33.26,80191.9,0.0,-0.98425,2e-05,3.07308]
[1778275910269,33.26,80189.12,0.0,-0.98429,2e-05,3.06659]
[1778275915304,33.26,80187.91,0.0,-0.9843,2e-05,3.06405]
[1778275920338,33.27,80186.99,0.0,-0.98431,2e-05,3.06226]
[1778275925375,33.27,80185.96,0.0,-0.98432,2e-05,3.06016]
[1778275932424,33.27,80185.59,0.0,-0.98432,2e-05,3.06]
[1778275937458,33.27,80184.4,0.0,-0.98434,2e-05,3.05749]
[1778275942494,33.27,80183.42,0.0,-0.98435,2e-05,3.0555]
[1778275949542,33.27,80183.02,0.0,-0.98435,2e-05,3.05521]
[1778275954578,33.27,80182.04,0.0,-0.98437,2e-05,3.05145]
[1778275960621,33.28,80182.21,0.0,-0.98437,2e-05,3.05252]
[1778275965654,33.28,80182.9,0.0,-0.98435,2e-05,3.05482]
[1778275970689,33.28,80182.33,0.0,-0.98436,2e-05,3.05386]
[1778275975724,33.28,80187.22,0.0,-0.98428,2e-05,3.067]
[1778275977739,33.28,80191.35,0.0,-0.98421,2e-05,3.07949]
[1778275982774,33.29,80192.53,0.0,-0.98417,2e-05,3.08559]
[1778275987809,33.29,80195.78,0.0,-0.98412,2e-05,3.09485]
[1778275992845,33.29,80196.8,0.0,-0.9841,2e-05,3.09784]
[1778275998887,33.29,80197.53,0.0,-0.98409,2e-05,3.10009]
[1778276003921,33.29,80197.93,0.0,-0.98408,2e-05,3.10144]
[1778276011979,33.3,80198.48,0.0,-0.98407,2e-05,3.1016]
[1778276024060,33.3,80198.9,0.0,-0.98406,2e-05,3.10351]
[1778276029098,33.3,80199.35,0.0,-0.98405,2e-05,3.10503]
[1778276034133,33.3,80199.52,0.0,-0.98405,2e-05,3.10583]
[1778276039168,33.3,80199.82,0.0,-0.98404,2e-05,3.10697]
[1778276044203,33.3,80200.18,0.0,-0.98403,2e-05,3.10827]
[1778276049238,33.3,80201.4,0.0,-0.98401,2e-05,3.11182]
[1778276054273,33.3,80202.72,0.0,-0.98399,2e-05,3.11558]
[1778276059307,33.3,80202.4,0.0,-0.98399,2e-05,3.11503]
[1778276064342,33.3,80203.78,0.0,-0.98397,2e-05,3.11891]
[1778276068371,33.3,80212.87,0.0,-0.98383,2e-05,3.14295]
[1778276069379,33.3,80215.67,0.0,-0.98379,2e-05,3.15034]
[1778276072399,33.3,80216.7,0.0,-0.98378,2e-05,3.1512]
[1778276077434,33.3,80217.33,0.0,-0.98377,2e-05,3.15272]
[1778276082469,33.3,80218.4,0.0,-0.98375,2e-05,3.15535]
[1778276086497,33.3,80224.77,0.0,-0.98366,2e-05,3.17204]
[1778276091531,33.3,80224.1,0.0,-0.98367,2e-05,3.1699]
[1778276096567,33.3,80199.95,0.0,-0.98405,2e-05,3.10597]
[1778276097574,33.3,80197.23,0.0,-0.98409,2e-05,3.0989]
[1778276102609,33.3,80207.24,0.0,-0.98393,2e-05,3.12522]
[1778276105558,33.3,80214.34,0.0,-0.98382,2e-05,3.14385]
[1778276111672,33.3,80214.93,0.0,-0.98382,2e-05,3.14511]
[1778276116708,33.3,80218.97,0.0,-0.98375,2e-05,3.1555]
[1778276120735,33.3,80222.03,0.0,-0.98371,2e-05,3.16328]
[1778276126787,33.3,80221.87,0.0,-0.98371,2e-05,3.16238]
[1778276128797,33.3,80228.24,0.0,-0.9836,2e-05,3.18165]
[1778276130811,33.31,80237.6,0.0,-0.98344,2e-05,3.20768]
[1778276131818,33.31,80246.0,0.0,-0.98331,2e-05,3.22954]
[1778276133833,33.31,80251.71,0.0,-0.98321,2e-05,3.24715]
[1778276138868,33.33,80253.72,0.0,-0.98314,2e-05,3.25804]
[1778276141889,33.33,80258.88,0.0,-0.98305,2e-05,3.2742]
[1778276144911,33.34,80261.91,0.0,-0.98297,2e-05,3.28665]
[1778276149946,33.35,80264.44,0.0,-0.98289,2e-05,3.30058]
[1778276153974,33.37,80269.51,0.0,-0.98276,2e-05,3.32143]
[1778276158002,33.39,80263.63,0.0,-0.98281,2e-05,3.31388]
[1778276161025,33.4,80255.9,0.0,-0.9829,2e-05,3.29794]
[1778276162031,33.4,80254.43,0.0,-0.98291,2e-05,3.29568]
[1778276167066,33.42,80251.57,0.0,-0.98291,2e-05,3.29664]
[1778276172101,33.44,80250.99,0.0,-0.98286,2e-05,3.3038]
[1778276177139,33.46,80250.39,0.0,-0.98282,2e-05,3.31082]
[1778276182176,33.48,80250.01,0.0,-0.98278,2e-05,3.31838]
[1778276187209,33.5,80250.53,0.0,-0.9827,2e-05,3.33001]
[1778276192244,33.52,80250.6,0.0,-0.98267,2e-05,3.33507]
[1778276197279,33.54,80249.61,0.0,-0.98263,2e-05,3.34238]
[1778276202314,33.56,80249.96,0.0,-0.98258,2e-05,3.34998]
[1778276207348,33.58,80249.71,0.0,-0.98253,2e-05,3.35915]
[1778276213391,33.6,80249.73,0.0,-0.98248,2e-05,3.36734]
[1778276218426,33.61,80250.04,0.0,-0.98242,2e-05,3.37624]
[1778276223466,33.64,80250.36,0.0,-0.98236,2e-05,3.38668]
[1778276225480,33.64,80258.63,0.0,-0.9822,2e-05,3.41275]
[1778276230516,33.66,80251.97,0.0,-0.98226,2e-05,3.40198]
[1778276236478,33.68,80248.76,0.0,-0.98226,2e-05,3.40248]
[1778276241593,33.69,80245.32,0.0,-0.98228,2e-05,3.39915]
[1778276246628,33.71,80240.45,0.0,-0.98231,2e-05,3.39335]
[1778276251663,33.73,80239.59,0.0,-0.98228,2e-05,3.3982]
[1778276256699,33.75,80235.31,0.0,-0.98231,2e-05,3.3939]
[1778276264759,33.77,80234.81,0.0,-0.98224,2e-05,3.40442]
[1778276270797,33.79,80232.55,0.0,-0.98224,2e-05,3.40548]
[1778276276762,33.81,80230.43,0.0,-0.98222,2e-05,3.40832]
[1778276281880,33.83,80218.36,0.0,-0.98237,2e-05,3.38367]
[1778276282882,33.83,80207.75,0.0,-0.98253,2e-05,3.35611]
[1778276287917,33.85,80209.69,0.0,-0.98245,2e-05,3.36895]
[1778276292952,33.86,80211.23,0.0,-0.98238,2e-05,3.38064]
[1778276297988,33.88,80212.7,0.0,-0.98232,2e-05,3.39061]
[1778276304030,33.9,80212.96,0.0,-0.98226,2e-05,3.40009]
[1778276309065,33.92,80210.02,0.0,-0.98226,2e-05,3.40066]
[1778276315117,33.94,80210.26,0.0,-0.98221,2e-05,3.40798]
[1778276320149,33.95,80210.11,0.0,-0.98217,2e-05,3.41461]
[1778276327198,33.97,80209.58,0.0,-0.98212,2e-05,3.42287]
[1778276333240,33.99,80208.8,0.0,-0.98208,2e-05,3.42894]
[1778276338279,34.01,80208.07,0.0,-0.98205,2e-05,3.43372]
[1778276343310,34.02,80208.04,0.0,-0.98201,2e-05,3.44168]
[1778276348345,34.04,80207.94,0.0,-0.98197,2e-05,3.44672]
[1778276353379,34.05,80207.35,0.0,-0.98194,2e-05,3.45297]
[1778276358415,34.07,80207.17,0.0,-0.9819,2e-05,3.45897]
[1778276362443,34.08,80212.83,0.0,-0.98178,2e-05,3.47859]
[1778276363450,34.08,80215.07,0.0,-0.98173,2e-05,3.48735]
[1778276369492,34.1,80219.94,0.0,-0.9816,2e-05,3.50838]
[1778276373520,34.11,80225.77,0.0,-0.98148,2e-05,3.52771]
[1778276376541,34.12,80220.41,0.0,-0.98155,2e-05,3.51631]
[1778276381576,34.13,80217.2,0.0,-0.98157,2e-05,3.51233]
[1778276386613,34.14,80217.18,0.0,-0.98153,2e-05,3.51854]
[1778276391648,34.16,80217.47,0.0,-0.98148,2e-05,3.52685]
[1778276396688,34.17,80219.09,0.0,-0.98142,2e-05,3.53761]
[1778276401721,34.18,80219.16,0.0,-0.98138,2e-05,3.54394]
[1778276407680,34.2,80218.78,0.0,-0.98134,2e-05,3.55016]
[1778276411794,34.21,80213.26,0.0,-0.9814,2e-05,3.53945]
[1778276416827,34.23,80212.68,0.0,-0.98138,2e-05,3.54397]
[1778276421862,34.24,80213.86,0.0,-0.98132,2e-05,3.55342]
[1778276427904,34.25,80214.79,0.0,-0.98126,2e-05,3.56333]
[1778276434955,34.27,80215.4,0.0,-0.98121,2e-05,3.57032]
[1778276442003,34.29,80215.84,0.0,-0.98115,2e-05,3.57993]
[1778276447975,34.31,80216.18,0.0,-0.98109,2e-05,3.58919]
[1778276454108,34.32,80215.37,0.0,-0.98106,2e-05,3.59397]
[1778276459135,34.33,80216.19,0.0,-0.98102,2e-05,3.60098]
[1778276468116,34.36,80216.1,0.0,-0.98095,2e-05,3.61231]
[1778276473232,34.37,80216.1,0.0,-0.98092,2e-05,3.61689]
[1778276479277,34.38,80217.05,0.0,-0.98086,2e-05,3.62642]
[1778276480284,34.39,80207.67,0.0,-0.98101,2e-05,3.60196]
[1778276481290,34.39,80206.6,0.0,-0.98102,2e-05,3.60009]
[1778276486326,34.4,80206.13,0.0,-0.981,2e-05,3.60459]
[1778276492369,34.42,80207.8,0.0,-0.98093,2e-05,3.61432]
[1778276498327,34.43,80210.21,0.0,-0.98086,2e-05,3.62689]
[1778276503455,34.44,80209.32,0.0,-0.98083,2e-05,3.63112]
[1778276506476,34.45,80217.19,0.0,-0.98067,2e-05,3.65699]
[1778276509497,34.46,80219.37,0.0,-0.98061,2e-05,3.66649]
[1778276514532,34.47,80217.99,0.0,-0.9806,2e-05,3.66781]
[1778276519567,34.48,80217.64,0.0,-0.98058,2e-05,3.67203]
[1778276524602,34.49,80218.18,0.0,-0.98054,2e-05,3.67875]
[1778276531650,34.51,80218.81,0.0,-0.98048,2e-05,3.68764]
[1778276536686,34.52,80218.03,0.0,-0.98046,2e-05,3.69138]
[1778276541721,34.53,80218.08,0.0,-0.98043,2e-05,3.69545]
[1778276546756,34.54,80218.15,0.0,-0.9804,2e-05,3.70053]
[1778276551791,34.55,80218.02,0.0,-0.98038,2e-05,3.70298]
[1778276556826,34.56,80219.03,0.0,-0.98033,2e-05,3.7116]
[1778276561860,34.57,80218.5,0.0,-0.98032,2e-05,3.71384]
[1778276566895,34.58,80218.28,0.0,-0.98029,2e-05,3.71787]
[1778276573945,34.6,80215.26,0.0,-0.9803,2e-05,3.71565]
[1778276582003,34.61,80215.48,0.0,-0.98025,2e-05,3.7237]
[1778276588044,34.62,80215.11,0.0,-0.98022,2e-05,3.72902]
[1778276597019,34.64,80215.83,0.0,-0.98016,2e-05,3.73923]
[1778276602143,34.65,80217.12,0.0,-0.98011,2e-05,3.74656]
[1778276611211,34.67,80217.16,0.0,-0.98006,2e-05,3.75357]
[1778276612212,34.67,80208.68,0.0,-0.98021,2e-05,3.72988]
[1778276614228,34.68,80214.66,0.0,-0.98009,2e-05,3.74904]
[1778276615234,34.68,80220.67,0.0,-0.97998,2e-05,3.76654]
[1778276617159,34.68,80220.72,0.0,-0.97997,2e-05,3.7684]
[1778276622283,34.69,80221.34,0.0,-0.97993,2e-05,3.77528]
[1778276627317,34.7,80221.25,0.0,-0.97991,2e-05,3.77833]
[1778276632353,34.71,80221.0,0.0,-0.97989,2e-05,3.78171]
[1778276637387,34.71,80225.89,0.0,-0.97978,2e-05,3.80005]
[1778276642423,34.72,80229.95,0.0,-0.97967,2e-05,3.8166]
[1778276647461,34.73,80230.24,0.0,-0.97965,2e-05,3.82041]
[1778276650482,34.74,80233.89,0.0,-0.97956,2e-05,3.834]
[1778276655517,34.74,80232.42,0.0,-0.97957,2e-05,3.83241]
[1778276660552,34.75,80231.78,0.0,-0.97956,2e-05,3.8339]
[1778276665587,34.76,80228.0,0.0,-0.97961,2e-05,3.82682]
[1778276670622,34.77,80228.26,0.0,-0.97958,2e-05,3.83169]
[1778276675658,34.77,80230.52,0.0,-0.97953,2e-05,3.83973]
[1778276680693,34.78,80233.27,0.0,-0.97945,2e-05,3.85118]
[1778276682708,34.78,80239.61,0.0,-0.97933,2e-05,3.87061]
[1778276684721,34.79,80243.27,0.0,-0.97925,2e-05,3.88336]
[1778276689757,34.79,80244.42,0.0,-0.97922,2e-05,3.8892]
[1778276694792,34.8,80246.44,0.0,-0.97916,2e-05,3.8982]
[1778276696806,34.8,80259.98,0.0,-0.9789,2e-05,3.94042]
[1778276698820,34.8,80265.95,0.0,-0.97878,2e-05,3.95891]
[1778276701841,34.81,80258.7,0.0,-0.97891,2e-05,3.9391]
[1778276702848,34.81,80252.61,0.0,-0.97902,2e-05,3.92138]
[1778276703855,34.81,80245.74,0.0,-0.97914,2e-05,3.90084]
[1778276705869,34.81,80243.56,0.0,-0.97918,2e-05,3.89551]
[1778276707882,34.81,80230.38,0.0,-0.97941,2e-05,3.85756]
[1778276710904,34.82,80228.7,0.0,-0.97943,2e-05,3.85519]
[1778276716946,34.83,80227.17,0.0,-0.97943,2e-05,3.85456]
[1778276721981,34.83,80226.47,0.0,-0.97943,2e-05,3.85509]
[1778276727016,34.84,80226.1,0.0,-0.97941,2e-05,3.85721]
[1778276732051,34.85,80225.19,0.0,-0.97942,2e-05,3.85633]
[1778276738000,34.85,80225.11,0.0,-0.9794,2e-05,3.85929]
[1778276745141,34.86,80225.33,0.0,-0.97937,2e-05,3.86437]
[1778276751091,34.87,80225.29,0.0,-0.97934,2e-05,3.86802]
[1778276756218,34.88,80224.71,0.0,-0.97933,2e-05,3.87003]
[1778276768210,34.9,80224.13,0.0,-0.97929,2e-05,3.87562]
[1778276776358,34.9,80224.6,0.0,-0.97926,2e-05,3.88118]
[1778276781394,34.91,80227.79,0.0,-0.97918,2e-05,3.89359]
[1778276788350,34.92,80227.78,0.0,-0.97916,2e-05,3.89762]
[1778276793479,34.93,80229.38,0.0,-0.97912,2e-05,3.90319]
[1778276798515,34.93,80225.36,0.0,-0.97918,2e-05,3.89414]
[1778276800528,34.94,80218.0,0.0,-0.9793,2e-05,3.87413]
[1778276805563,34.94,80213.08,0.0,-0.97937,2e-05,3.86275]
[1778276812613,34.95,80210.34,0.0,-0.9794,2e-05,3.85846]
[1778276817647,34.96,80212.16,0.0,-0.97934,2e-05,3.86702]
[1778276824697,34.97,80212.27,0.0,-0.97931,2e-05,3.87243]
[1778276832752,34.98,80211.6,0.0,-0.97929,2e-05,3.8749]
[1778276838725,34.99,80212.48,0.0,-0.97925,2e-05,3.88128]
[1778276845843,35.0,80214.42,0.0,-0.97918,2e-05,3.89261]
[1778276850879,35.0,80212.25,0.0,-0.97921,2e-05,3.88864]
[1778276855916,35.01,80210.49,0.0,-0.97923,2e-05,3.88442]
[1778276860949,35.02,80206.39,0.0,-0.97929,2e-05,3.87534]
[1778276867998,35.02,80205.48,0.0,-0.97928,2e-05,3.8769]
[1778276873033,35.03,80204.76,0.0,-0.97927,2e-05,3.87835]
[1778276878068,35.04,80202.54,0.0,-0.97929,2e-05,3.87417]
[1778276883106,35.04,80200.16,0.0,-0.97932,2e-05,3.87007]
[1778276889128,35.05,80199.02,0.0,-0.97932,2e-05,3.87026]
[1778276894182,35.06,80198.12,0.0,-0.97931,2e-05,3.87053]
[1778276899217,35.06,80199.87,0.0,-0.97926,2e-05,3.87859]
[1778276904251,35.07,80203.78,0.0,-0.97917,2e-05,3.89302]
[1778276909287,35.08,80206.47,0.0,-0.97911,2e-05,3.90381]
[1778276914322,35.08,80210.32,0.0,-0.97902,2e-05,3.91653]
[1778276919357,35.09,80215.21,0.0,-0.97892,2e-05,3.93321]
[1778276924391,35.09,80218.32,0.0,-0.97885,2e-05,3.94509]
[1778276927420,35.1,80229.04,0.0,-0.97864,2e-05,3.97871]
[1778276929433,35.1,80231.24,0.0,-0.97859,2e-05,3.98622]
[1778276934469,35.1,80231.96,0.0,-0.97856,2e-05,3.99053]
[1778276936486,35.1,80231.71,0.0,-0.97856,2e-05,3.99058]
[1778276942525,35.11,80228.98,0.0,-0.9786,2e-05,3.98508]
[1778276946553,35.11,80223.19,0.0,-0.97869,2e-05,3.96924]
[1778276950581,35.12,80213.67,0.0,-0.97886,2e-05,3.94239]
[1778276951589,35.12,80208.54,0.0,-0.97895,2e-05,3.92756]
[1778276956623,35.12,80208.35,0.0,-0.97894,2e-05,3.92931]
[1778276962666,35.13,80211.68,0.0,-0.97887,2e-05,3.94145]
[1778276963674,35.13,80219.2,0.0,-0.97872,2e-05,3.96474]
[1778276967700,35.13,80226.25,0.0,-0.97858,2e-05,3.98735]
[1778276973744,35.14,80228.04,0.0,-0.97855,2e-05,3.9923]
[1778276979785,35.15,80228.42,0.0,-0.97851,2e-05,3.99857]
[1778276984820,35.15,80230.45,0.0,-0.97846,2e-05,4.00591]
[1778276989837,35.15,80230.15,0.0,-0.97846,2e-05,4.00644]
[1778276994890,35.16,80231.3,0.0,-0.97843,2e-05,4.01133]
[1778276999907,35.16,80234.89,0.0,-0.97835,2e-05,4.02388]
[1778277004959,35.16,80238.24,0.0,-0.97828,2e-05,4.03541]
[1778277009995,35.16,80238.42,0.0,-0.97826,2e-05,4.03732]
[1778277018051,35.17,80239.71,0.0,-0.97823,2e-05,4.0434]
[1778277023085,35.17,80241.47,0.0,-0.97818,2e-05,4.05035]
[1778277028121,35.18,80242.88,0.0,-0.97815,2e-05,4.05594]
[1778277031142,35.18,80235.98,0.0,-0.97828,2e-05,4.03369]
[1778277032149,35.18,80226.8,0.0,-0.97846,2e-05,4.00628]
[1778277034163,35.18,80220.62,0.0,-0.97857,2e-05,3.98803]
[1778277040205,35.18,80218.41,0.0,-0.9786,2e-05,3.98355]
[1778277047254,35.19,80215.98,0.0,-0.97863,2e-05,3.97875]
[1778277052289,35.19,80214.42,0.0,-0.97864,2e-05,3.97583]
[1778277055312,35.19,80220.57,0.0,-0.97852,2e-05,3.99559]
[1778277060344,35.2,80219.06,0.0,-0.97854,2e-05,3.99228]
[1778277066386,35.2,80217.76,0.0,-0.97855,2e-05,3.99021]
[1778277071421,35.2,80217.06,0.0,-0.97856,2e-05,3.98961]
[1778277077465,35.21,80215.59,0.0,-0.97857,2e-05,3.98728]
[1778277082498,35.21,80214.41,0.0,-0.97859,2e-05,3.98522]
[1778277087534,35.21,80210.87,0.0,-0.97864,2e-05,3.97578]
[1778277093575,35.22,80209.89,0.0,-0.97866,2e-05,3.97258]
[1778277098612,35.22,80205.02,0.0,-0.97874,2e-05,3.95989]
[1778277104655,35.23,80202.79,0.0,-0.97877,2e-05,3.9549]
[1778277110679,35.23,80202.99,0.0,-0.97876,2e-05,3.95749]
[1778277115732,35.23,80203.38,0.0,-0.97874,2e-05,3.96061]
[1778277120769,35.24,80203.47,0.0,-0.97873,2e-05,3.96218]
[1778277125803,35.24,80203.7,0.0,-0.97871,2e-05,3.96448]
[1778277130819,35.24,80203.94,0.0,-0.97869,2e-05,3.9671]
[1778277137887,35.25,80203.82,0.0,-0.97868,2e-05,3.96863]
[1778277143929,35.25,80203.53,0.0,-0.97868,2e-05,3.96963]
[1778277149975,35.26,80203.67,0.0,-0.97866,2e-05,3.9719]
[1778277159038,35.26,80202.68,0.0,-0.97868,2e-05,3.96963]
[1778277160046,35.26,80211.77,0.0,-0.9785,2e-05,3.99748]
[1778277161052,35.26,80217.13,0.0,-0.9784,2e-05,4.01388]
[1778277163066,35.27,80215.89,0.0,-0.97842,2e-05,4.01061]
[1778277168101,35.27,80215.4,0.0,-0.97842,2e-05,4.01056]
[1778277173139,35.27,80217.26,0.0,-0.97838,2e-05,4.01709]
[1778277175156,35.27,80221.4,0.0,-0.9783,2e-05,4.03001]
[1778277180194,35.27,80223.07,0.0,-0.97826,2e-05,4.03603]
[1778277186230,35.28,80225.1,0.0,-0.97821,2e-05,4.04328]
[1778277191265,35.28,80226.98,0.0,-0.97817,2e-05,4.04986]
[1778277197307,35.28,80228.31,0.0,-0.97814,2e-05,4.05505]
[1778277203349,35.28,80229.19,0.0,-0.97812,2e-05,4.05869]
[1778277210398,35.28,80229.59,0.0,-0.9781,2e-05,4.06084]
[1778277217448,35.29,80229.27,0.0,-0.97811,2e-05,4.05904]
[1778277225504,35.29,80229.42,0.0,-0.9781,2e-05,4.06069]
[1778277231522,35.29,80230.11,0.0,-0.97808,2e-05,4.06382]
[1778277236581,35.29,80229.25,0.0,-0.97809,2e-05,4.06225]
[1778277241615,35.29,80229.25,0.0,-0.97809,2e-05,4.06297]
[1778277246701,35.3,80229.17,0.0,-0.97808,2e-05,4.06363]
[1778277253749,35.3,80228.7,0.0,-0.97808,2e-05,4.06365]
[1778277260805,35.3,80228.89,0.0,-0.97807,2e-05,4.06531]
[1778277261809,35.3,80223.71,0.0,-0.97817,2e-05,4.04997]
[1778277262818,35.3,80218.75,0.0,-0.97826,2e-05,4.03519]
[1778277268857,35.31,80216.58,0.0,-0.97829,2e-05,4.02988]
[1778277281875,35.31,80216.73,0.0,-0.97828,2e-05,4.03161]
[1778277283963,35.31,80222.4,0.0,-0.97817,2e-05,4.04954]
[1778277284970,35.31,80229.38,0.0,-0.97803,2e-05,4.07093]
[1778277290011,35.32,80231.32,0.0,-0.97799,2e-05,4.07758]
[1778277295041,35.32,80230.67,0.0,-0.978,2e-05,4.07647]
[1778277296047,35.32,80237.44,0.0,-0.97787,2e-05,4.09728]
[1778277297054,35.32,80243.89,0.0,-0.97774,2e-05,4.11725]
[1778277302089,35.32,80246.52,0.0,-0.97769,2e-05,4.12565]
[1778277307125,35.32,80244.98,0.0,-0.97771,2e-05,4.12147]
[1778277312160,35.32,80234.99,0.0,-0.9779,2e-05,4.0913]
[1778277313167,35.32,80233.99,0.0,-0.97792,2e-05,4.08854]
[1778277318202,35.32,80228.95,0.0,-0.97801,2e-05,4.0738]
[1778277319209,35.32,80213.11,0.0,-0.97831,2e-05,4.02615]
[1778277321223,35.33,80209.84,0.0,-0.97837,2e-05,4.01681]
[1778277326258,35.33,80208.5,0.0,-0.97839,2e-05,4.01409]
[1778277332231,35.33,80207.88,0.0,-0.9784,2e-05,4.01168]
[1778277339352,35.34,80209.73,0.0,-0.97835,2e-05,4.0193]
[1778277345393,35.34,80211.19,0.0,-0.97832,2e-05,4.02497]
[1778277350428,35.34,80212.87,0.0,-0.97828,2e-05,4.0313]
[1778277356471,35.34,80213.92,0.0,-0.97825,2e-05,4.03596]
[1778277358485,35.35,80220.08,0.0,-0.97813,2e-05,4.05507]
[1778277360499,35.35,80219.95,0.0,-0.97813,2e-05,4.05531]
[1778277366547,35.35,80219.07,0.0,-0.97814,2e-05,4.05369]
[1778277372514,35.35,80218.82,0.0,-0.97813,2e-05,4.05419]
[1778277378622,35.35,80218.82,0.0,-0.97813,2e-05,4.05543]
[1778277386681,35.36,80217.36,0.0,-0.97814,2e-05,4.05266]
[1778277392722,35.36,80216.57,0.0,-0.97816,2e-05,4.0494]
[1778277402724,35.37,80215.92,0.0,-0.97816,2e-05,4.04972]
[1778277410850,35.37,80214.16,0.0,-0.97818,2e-05,4.04588]
[1778277415883,35.37,80217.35,0.0,-0.97811,2e-05,4.05674]
[1778277420919,35.37,80217.09,0.0,-0.97811,2e-05,4.05672]
[1778277425954,35.37,80218.55,0.0,-0.97808,2e-05,4.06226]
[1778277431004,35.38,80219.2,0.0,-0.97806,2e-05,4.0651]
[1778277436026,35.38,80218.06,0.0,-0.97808,2e-05,4.06251]
[1778277441063,35.38,80219.87,0.0,-0.97804,2e-05,4.0687]
[1778277443007,35.38,80222.52,0.0,-0.97799,2e-05,4.0772]
[1778277449117,35.38,80222.12,0.0,-0.97799,2e-05,4.07667]
[1778277457173,35.38,80220.57,0.0,-0.97802,2e-05,4.07085]
[1778277463215,35.39,80222.61,0.0,-0.97798,2e-05,4.07773]
[1778277469256,35.39,80224.31,0.0,-0.97794,2e-05,4.08354]
[1778277477313,35.39,80224.73,0.0,-0.97793,2e-05,4.0856]
[1778277483288,35.39,80225.4,0.0,-0.97791,2e-05,4.08822]
[1778277488390,35.39,80223.82,0.0,-0.97794,2e-05,4.08388]
[1778277492430,35.39,80222.6,0.0,-0.97796,2e-05,4.08071]
[1778277497454,35.39,80223.25,0.0,-0.97794,2e-05,4.0833]
[1778277503429,35.4,80224.09,0.0,-0.97792,2e-05,4.08769]
[1778277510544,35.4,80224.09,0.0,-0.97791,2e-05,4.08867]
[1778277517596,35.4,80225.15,0.0,-0.9779,2e-05,4.09057]
[1778277522632,35.4,80226.3,0.0,-0.97787,2e-05,4.09477]
[1778277529680,35.4,80226.41,0.0,-0.97786,2e-05,4.09605]
[1778277535722,35.41,80226.38,0.0,-0.97786,2e-05,4.09695]
[1778277543778,35.41,80227.09,0.0,-0.97784,2e-05,4.10012]
[1778277546798,35.41,80237.84,0.0,-0.97763,2e-05,4.13225]
[1778277547806,35.41,80255.48,0.0,-0.97729,2e-05,4.18665]
[1778277548813,35.4,80260.62,0.0,-0.9772,2e-05,4.20113]
[1778277553849,35.39,80265.1,0.0,-0.97715,2e-05,4.20919]
[1778277558882,35.38,80268.94,0.0,-0.97712,2e-05,4.21379]
[1778277563918,35.36,80270.99,0.0,-0.97712,2e-05,4.21393]
[1778277568954,35.35,80271.78,0.0,-0.97715,2e-05,4.20922]
[1778277573987,35.34,80274.28,0.0,-0.97714,2e-05,4.21007]
[1778277579022,35.32,80274.65,0.0,-0.97718,2e-05,4.20415]
[1778277584059,35.31,80279.15,0.0,-0.97712,2e-05,4.21344]
[1778277590100,35.3,80280.06,0.0,-0.97715,2e-05,4.20921]
[1778277595138,35.29,80280.23,0.0,-0.97719,2e-05,4.2027]
[1778277600171,35.28,80277.13,0.0,-0.97728,2e-05,4.18839]
[1778277602189,35.27,80270.91,0.0,-0.97743,2e-05,4.16568]
[1778277603198,35.27,80258.17,0.0,-0.97767,2e-05,4.12634]
[1778277604205,35.27,80315.21,0.0,-0.97655,2e-05,4.30376]
[1778277605210,35.24,80259.59,0.0,-0.97773,2e-05,4.11759]
[1778277606219,35.24,80267.63,0.0,-0.97758,2e-05,4.1413]
[1778277607226,35.24,80274.07,0.0,-0.97746,2e-05,4.16012]
[1778277612261,35.23,80277.75,0.0,-0.97743,2e-05,4.16602]
[1778277616287,35.22,80289.31,0.0,-0.97722,2e-05,4.19869]
[1778277617293,35.22,80295.72,0.0,-0.9771,2e-05,4.21776]
[1778277618301,35.21,80297.91,0.0,-0.97707,2e-05,4.22261]
[1778277623336,35.2,80297.71,0.0,-0.97711,2e-05,4.21603]
[1778277628371,35.19,80297.82,0.0,-0.97715,2e-05,4.21047]
[1778277630385,35.18,80286.86,0.0,-0.97738,2e-05,4.17401]
[1778277635420,35.17,80283.61,0.0,-0.97749,2e-05,4.15632]
[1778277640456,35.16,80291.53,0.0,-0.97737,2e-05,4.17548]
[1778277641463,35.16,80292.96,0.0,-0.97735,2e-05,4.17881]
[1778277643476,35.15,80299.29,0.0,-0.97724,2e-05,4.19629]
[1778277644484,35.15,80299.31,0.0,-0.97724,2e-05,4.19519]
[1778277649519,35.14,80299.6,0.0,-0.97727,2e-05,4.1903]
[1778277654555,35.13,80299.86,0.0,-0.97731,2e-05,4.18536]
[1778277659595,35.12,80298.01,0.0,-0.97738,2e-05,4.17391]
[1778277664630,35.1,80305.21,0.0,-0.97727,2e-05,4.19077]
[1778277669666,35.09,80307.92,0.0,-0.97726,2e-05,4.19354]
[1778277674701,35.08,80312.54,0.0,-0.9772,2e-05,4.20229]
[1778277679736,35.07,80311.91,0.0,-0.97725,2e-05,4.19458]
[1778277685778,35.06,80311.18,0.0,-0.97731,2e-05,4.18553]
[1778277690813,35.04,80324.29,0.0,-0.97709,2e-05,4.22105]
[1778277691821,35.04,80335.69,0.0,-0.97687,2e-05,4.25388]
[1778277692827,35.04,80338.26,0.0,-0.97683,2e-05,4.26096]
[1778277693834,35.04,80344.71,0.0,-0.97671,2e-05,4.28039]
[1778277694841,35.04,80345.69,0.0,-0.97669,2e-05,4.28222]
[1778277695847,35.03,80353.54,0.0,-0.97654,2e-05,4.30598]
[1778277696855,35.03,80349.37,0.0,-0.97664,2e-05,4.29135]
[1778277701890,35.02,80353.59,0.0,-0.97659,2e-05,4.29828]
[1778277706924,35.0,80348.91,0.0,-0.97673,2e-05,4.27686]
[1778277711960,34.99,80351.19,0.0,-0.97673,2e-05,4.27772]
[1778277716996,34.98,80355.63,0.0,-0.97668,2e-05,4.28548]
[1778277720018,34.97,80357.72,0.0,-0.97666,2e-05,4.28824]
[1778277723037,34.96,80367.62,0.0,-0.97649,2e-05,4.31575]
[1778277724045,34.96,80355.43,0.0,-0.97674,2e-05,4.27537]
[1778277725052,34.96,80352.17,0.0,-0.97682,2e-05,4.26365]
[1778277729080,34.94,80354.93,0.0,-0.9768,2e-05,4.26661]
[1778277732106,34.93,80349.67,0.0,-0.97693,2e-05,4.24547]
[1778277733113,34.93,80332.7,0.0,-0.97728,2e-05,4.19048]
[1778277734121,34.93,80327.72,0.0,-0.97739,2e-05,4.1737]
[1778277735128,34.93,80328.35,0.0,-0.97738,2e-05,4.17454]
[1778277740163,34.91,80331.95,0.0,-0.97735,2e-05,4.17915]
[1778277745198,34.9,80337.28,0.0,-0.97729,2e-05,4.18924]
[1778277747212,34.89,80328.33,0.0,-0.97749,2e-05,4.1585]
[1778277749230,34.89,80325.35,0.0,-0.97757,2e-05,4.14531]
[1778277754262,34.88,80325.2,0.0,-0.97762,2e-05,4.1376]
[1778277759296,34.86,80325.22,0.0,-0.97766,2e-05,4.13006]
[1778277764332,34.85,80324.76,0.0,-0.97771,2e-05,4.12239]
[1778277769366,34.83,80319.02,0.0,-0.97786,2e-05,4.09852]
[1778277774401,34.82,80311.82,0.0,-0.97804,2e-05,4.07039]
[1778277775410,34.82,80305.76,0.0,-0.97817,2e-05,4.05062]
[1778277779435,34.81,80294.5,0.0,-0.97841,2e-05,4.01179]
[1778277784470,34.8,80291.71,0.0,-0.9785,2e-05,3.9981]
[1778277788500,34.79,80296.11,0.0,-0.97844,2e-05,4.00736]
[1778277793534,34.78,80299.01,0.0,-0.97842,2e-05,4.01097]
[1778277798568,34.77,80302.95,0.0,-0.97838,2e-05,4.01772]
[1778277803604,34.76,80308.2,0.0,-0.97831,2e-05,4.02842]
[1778277808642,34.75,80306.99,0.0,-0.97837,2e-05,4.01937]
[1778277813674,34.74,80309.33,0.0,-0.97837,2e-05,4.01921]
[1778277818711,34.73,80311.1,0.0,-0.97836,2e-05,4.01952]
[1778277823744,34.72,80314.42,0.0,-0.97833,2e-05,4.02464]
[1778277826770,34.71,80307.91,0.0,-0.97848,2e-05,4.00171]
[1778277831803,34.7,80308.41,0.0,-0.9785,2e-05,3.99845]
[1778277836840,34.69,80306.7,0.0,-0.97856,2e-05,3.98851]
[1778277841873,34.68,80304.21,0.0,-0.97864,2e-05,3.97623]
[1778277843887,34.68,80301.69,0.0,-0.9787,2e-05,3.96674]
[1778277848923,34.67,80309.08,0.0,-0.97859,2e-05,3.98466]
[1778277850936,34.66,80314.33,0.0,-0.9785,2e-05,3.99878]
[1778277856978,34.65,80316.86,0.0,-0.97849,2e-05,4.00075]
[1778277862014,34.64,80317.08,0.0,-0.97851,2e-05,3.99665]
[1778277867048,34.63,80315.57,0.0,-0.97857,2e-05,3.98735]
[1778277870070,34.62,80325.0,0.0,-0.97841,2e-05,4.01338]
[1778277871076,34.62,80325.42,0.0,-0.97842,2e-05,4.01159]
[1778277876113,34.61,80324.4,0.0,-0.97847,2e-05,4.00356]
[1778277881147,34.6,80327.1,0.0,-0.97845,2e-05,4.00695]
[1778277886184,34.59,80329.17,0.0,-0.97844,2e-05,4.00831]
[1778277891220,34.58,80325.06,0.0,-0.97855,2e-05,3.99067]
[1778277894238,34.58,80319.02,0.0,-0.97868,2e-05,3.9693]
[1778277899275,34.57,80319.29,0.0,-0.97871,2e-05,3.96537]
[1778277904311,34.56,80323.9,0.0,-0.97865,2e-05,3.97465]
[1778277906323,34.55,80326.87,0.0,-0.97861,2e-05,3.98177]
[1778277912365,34.54,80329.29,0.0,-0.9786,2e-05,3.98323]
[1778277917400,34.53,80333.11,0.0,-0.97856,2e-05,3.98993]
[1778277923446,34.51,80333.85,0.0,-0.97859,2e-05,3.98523]
[1778277928481,34.5,80330.86,0.0,-0.97868,2e-05,3.97117]
[1778277933520,34.49,80330.63,0.0,-0.97872,2e-05,3.96359]
[1778277938556,34.48,80333.49,0.0,-0.9787,2e-05,3.96759]
[1778277942580,34.48,80340.62,0.0,-0.97858,2e-05,3.98555]
[1778277947615,34.47,80343.59,0.0,-0.97856,2e-05,3.9898]
[1778277950636,34.46,80338.49,0.0,-0.97867,2e-05,3.97134]
[1778277951643,34.46,80333.28,0.0,-0.97878,2e-05,3.95452]
[1778277956677,34.45,80329.65,0.0,-0.97888,2e-05,3.939]
[1778277961713,34.44,80326.18,0.0,-0.97897,2e-05,3.92408]
[1778277966753,34.43,80334.52,0.0,-0.97884,2e-05,3.94501]
[1778277967760,34.43,80340.2,0.0,-0.97874,2e-05,3.96143]
[1778277968768,34.43,80342.3,0.0,-0.9787,2e-05,3.96692]
[1778277973804,34.42,80343.16,0.0,-0.97872,2e-05,3.96488]
[1778277978838,34.41,80340.6,0.0,-0.97879,2e-05,3.95248]
[1778277983872,34.4,80339.59,0.0,-0.97884,2e-05,3.94492]
[1778277989918,34.39,80340.45,0.0,-0.97886,2e-05,3.94223]
[1778277994953,34.38,80333.11,0.0,-0.97904,2e-05,3.91352]
[1778277999992,34.37,80329.93,0.0,-0.97912,2e-05,3.8998]
[1778278005033,34.36,80326.49,0.0,-0.97921,2e-05,3.88537]
[1778278010063,34.35,80320.41,0.0,-0.97935,2e-05,3.86315]
[1778278014090,34.35,80319.42,0.0,-0.97939,2e-05,3.85717]
[1778278019125,34.34,80317.84,0.0,-0.97944,2e-05,3.84876]
[1778278024161,34.33,80316.96,0.0,-0.97948,2e-05,3.84254]
[1778278029195,34.32,80315.81,0.0,-0.97952,2e-05,3.8356]
[1778278034232,34.32,80316.2,0.0,-0.97954,2e-05,3.83334]
[1778278038259,34.31,80313.48,0.0,-0.9796,2e-05,3.82257]
[1778278043294,34.3,80314.47,0.0,-0.97961,2e-05,3.82225]
[1778278048328,34.3,80316.4,0.0,-0.97959,2e-05,3.82485]
[1778278053364,34.29,80315.86,0.0,-0.97963,2e-05,3.81804]
[1778278057392,34.29,80322.13,0.0,-0.97953,2e-05,3.83422]
[1778278059406,34.28,80324.66,0.0,-0.97949,2e-05,3.84047]
[1778278065448,34.27,80324.14,0.0,-0.97953,2e-05,3.8349]
[1778278070483,34.27,80324.13,0.0,-0.97955,2e-05,3.83152]
[1778278075518,34.26,80324.8,0.0,-0.97956,2e-05,3.83016]
[1778278080557,34.25,80323.7,0.0,-0.9796,2e-05,3.82351]
[1778278085588,34.25,80323.92,0.0,-0.97962,2e-05,3.82082]
[1778278091630,34.24,80323.93,0.0,-0.97965,2e-05,3.81621]
[1778278096668,34.23,80323.77,0.0,-0.97967,2e-05,3.81244]
[1778278101704,34.22,80323.42,0.0,-0.9797,2e-05,3.80813]
[1778278106740,34.22,80318.74,0.0,-0.9798,2e-05,3.791]
[1778278112782,34.21,80320.15,0.0,-0.97981,2e-05,3.78939]
[1778278117819,34.2,80306.93,0.0,-0.98007,2e-05,3.74724]
[1778278121845,34.2,80302.59,0.0,-0.98016,2e-05,3.73237]
[1778278126881,34.19,80301.97,0.0,-0.98019,2e-05,3.72799]
[1778278132923,34.19,80301.14,0.0,-0.98022,2e-05,3.72258]
[1778278138964,34.18,80300.39,0.0,-0.98026,2e-05,3.71747]
[1778278144000,34.17,80300.58,0.0,-0.98027,2e-05,3.71566]
[1778278149034,34.17,80301.81,0.0,-0.98026,2e-05,3.71693]
[1778278154070,34.16,80302.08,0.0,-0.98027,2e-05,3.71544]
[1778278160114,34.16,80303.22,0.0,-0.98026,2e-05,3.71609]
[1778278164140,34.15,80297.85,0.0,-0.98037,2e-05,3.6986]
[1778278166154,34.15,80293.19,0.0,-0.98046,2e-05,3.68419]
[1778278169175,34.15,80299.0,0.0,-0.98036,2e-05,3.69996]
[1778278172196,34.15,80299.69,0.0,-0.98037,2e-05,3.69872]
[1778278177237,34.14,80300.69,0.0,-0.98037,2e-05,3.69956]
[1778278182269,34.14,80300.09,0.0,-0.98039,2e-05,3.69576]
[1778278187304,34.13,80300.36,0.0,-0.9804,2e-05,3.69454]
[1778278193347,34.13,80300.75,0.0,-0.9804,2e-05,3.69328]
[1778278198382,34.12,80301.74,0.0,-0.9804,2e-05,3.6942]
[1778278203418,34.12,80301.08,0.0,-0.98042,2e-05,3.69032]
[1778278208459,34.12,80302.2,0.0,-0.98041,2e-05,3.69166]
[1778278213488,34.11,80302.47,0.0,-0.98042,2e-05,3.69051]
[1778278218526,34.11,80302.75,0.0,-0.98043,2e-05,3.68942]
[1778278223560,34.1,80305.66,0.0,-0.98039,2e-05,3.69598]
[1778278228594,34.1,80306.72,0.0,-0.98038,2e-05,3.69709]
[1778278233628,34.1,80306.07,0.0,-0.98042,2e-05,3.69121]
[1778278238664,34.09,80306.26,0.0,-0.98043,2e-05,3.68984]
[1778278245713,34.09,80305.07,0.0,-0.98046,2e-05,3.68369]
[1778278250748,34.08,80300.98,0.0,-0.98055,2e-05,3.66996]
[1778278255786,34.08,80300.48,0.0,-0.98057,2e-05,3.66642]
[1778278260819,34.07,80299.76,0.0,-0.98059,2e-05,3.66264]
[1778278265853,34.07,80305.21,0.0,-0.98051,2e-05,3.67678]
[1778278270891,34.07,80305.42,0.0,-0.98051,2e-05,3.6756]
[1778278276866,34.06,80304.66,0.0,-0.98054,2e-05,3.67124]
[1778278282971,34.06,80303.88,0.0,-0.98057,2e-05,3.66684]
[1778278288009,34.05,80308.14,0.0,-0.9805,2e-05,3.67749]
[1778278293042,34.05,80310.92,0.0,-0.98047,2e-05,3.68172]
[1778278297070,34.05,80320.53,0.0,-0.98031,2e-05,3.70831]
[1778278303112,34.04,80323.89,0.0,-0.98027,2e-05,3.71565]
[1778278307140,34.04,80332.6,0.0,-0.98012,2e-05,3.73961]
[1778278308147,34.04,80337.67,0.0,-0.98003,2e-05,3.75414]
[1778278310162,34.03,80342.51,0.0,-0.97995,2e-05,3.7675]
[1778278315209,34.03,80345.82,0.0,-0.9799,2e-05,3.77473]
[1778278320235,34.02,80347.47,0.0,-0.97989,2e-05,3.77703]
[1778278325268,34.02,80348.98,0.0,-0.97988,2e-05,3.77895]
[1778278330303,34.01,80350.84,0.0,-0.97986,2e-05,3.78191]
[1778278331310,34.01,80358.84,0.0,-0.97971,2e-05,3.80532]
[1778278332319,34.01,80367.71,0.0,-0.97955,2e-05,3.83143]
[1778278333324,34.01,80369.92,0.0,-0.97952,2e-05,3.83749]
[1778278336344,34.0,80363.43,0.0,-0.97965,2e-05,3.81612]
[1778278341381,34.0,80363.6,0.0,-0.97966,2e-05,3.8137]
[1778278346418,33.99,80362.04,0.0,-0.97971,2e-05,3.8061]
[1778278351452,33.99,80359.68,0.0,-0.97978,2e-05,3.79415]
[1778278356489,33.98,80359.6,0.0,-0.9798,2e-05,3.79117]
[1778278361524,33.98,80360.48,0.0,-0.9798,2e-05,3.79109]
[1778278366560,33.97,80359.5,0.0,-0.97984,2e-05,3.78551]
[1778278371596,33.96,80359.93,0.0,-0.97985,2e-05,3.78417]
[1778278376631,33.96,80359.76,0.0,-0.97986,2e-05,3.78108]
[1778278381665,33.95,80360.82,0.0,-0.97986,2e-05,3.78169]
[1778278386703,33.95,80358.42,0.0,-0.97992,2e-05,3.772]
[1778278391736,33.94,80357.94,0.0,-0.97995,2e-05,3.76812]
[1778278396771,33.94,80357.83,0.0,-0.97996,2e-05,3.76539]
[1778278401806,33.93,80358.02,0.0,-0.97997,2e-05,3.76359]
[1778278406841,33.93,80358.95,0.0,-0.97997,2e-05,3.76401]
[1778278411876,33.92,80358.83,0.0,-0.98,2e-05,3.75929]
[1778278416911,33.92,80360.96,0.0,-0.97998,2e-05,3.76288]
[1778278421945,33.91,80359.46,0.0,-0.98002,2e-05,3.7561]
[1778278424967,33.91,80364.88,0.0,-0.97993,2e-05,3.77086]
[1778278430006,33.9,80367.13,0.0,-0.9799,2e-05,3.77511]
[1778278435052,33.9,80366.72,0.0,-0.97992,2e-05,3.77145]
[1778278440074,33.89,80369.99,0.0,-0.97988,2e-05,3.77876]
[1778278445108,33.89,80374.19,0.0,-0.97982,2e-05,3.78874]
[1778278450142,33.88,80374.71,0.0,-0.97982,2e-05,3.78769]
[1778278455181,33.88,80374.52,0.0,-0.97984,2e-05,3.78453]
[1778278460215,33.87,80376.03,0.0,-0.97983,2e-05,3.78646]
[1778278463237,33.87,80381.22,0.0,-0.97975,2e-05,3.80045]
[1778278468271,33.86,80383.88,0.0,-0.97971,2e-05,3.80568]
[1778278473305,33.86,80382.29,0.0,-0.97977,2e-05,3.79614]
[1778278475322,33.85,80387.73,0.0,-0.97968,2e-05,3.81142]
[1778278477334,33.84,80393.89,0.0,-0.9796,2e-05,3.82362]
[1778278483376,33.8,80397.06,0.0,-0.97966,2e-05,3.81483]
[1778278488411,33.8,80393.97,0.0,-0.97973,2e-05,3.80288]
[1778278494453,33.79,80393.56,0.0,-0.97976,2e-05,3.79863]
[1778278500494,33.79,80392.71,0.0,-0.97979,2e-05,3.7931]
[1778278505529,33.78,80396.67,0.0,-0.97974,2e-05,3.80253]
[1778278510570,33.77,80397.94,0.0,-0.97973,2e-05,3.80383]
[1778278515602,33.77,80398.94,0.0,-0.97973,2e-05,3.80431]
[1778278521648,33.76,80400.15,0.0,-0.97972,2e-05,3.80492]
[1778278526684,33.76,80401.5,0.0,-0.97971,2e-05,3.80645]
[1778278531719,33.75,80405.46,0.0,-0.97966,2e-05,3.81383]
[1778278538768,33.74,80405.96,0.0,-0.97968,2e-05,3.81171]
[1778278543803,33.74,80407.09,0.0,-0.97967,2e-05,3.81253]
[1778278548844,33.73,80407.75,0.0,-0.97968,2e-05,3.81196]
[1778278552872,33.73,80417.55,0.0,-0.97951,2e-05,3.83964]
[1778278553880,33.73,80420.8,0.0,-0.97945,2e-05,3.84898]
[1778278555893,33.73,80424.14,0.0,-0.97939,2e-05,3.85802]
[1778278559920,33.72,80418.23,0.0,-0.97952,2e-05,3.83774]
[1778278565963,33.72,80418.35,0.0,-0.97954,2e-05,3.83492]
[1778278570998,33.71,80416.35,0.0,-0.97959,2e-05,3.82629]
[1778278576037,33.7,80417.91,0.0,-0.97958,2e-05,3.82849]
[1778278581070,33.7,80415.83,0.0,-0.97963,2e-05,3.81971]
[1778278583084,33.7,80422.56,0.0,-0.97951,2e-05,3.83919]
[1778278588123,33.69,80424.09,0.0,-0.9795,2e-05,3.84074]
[1778278593154,33.69,80420.37,0.0,-0.9796,2e-05,3.82492]
[1778278597185,33.68,80414.92,0.0,-0.97971,2e-05,3.80652]
[1778278599197,33.68,80406.05,0.0,-0.97988,2e-05,3.77886]
[1778278600203,33.68,80394.24,0.0,-0.9801,2e-05,3.74308]
[1778278606245,33.68,80393.47,0.0,-0.98013,2e-05,3.73869]
[1778278617322,33.67,80392.78,0.0,-0.98017,2e-05,3.73285]
[1778278622359,33.66,80386.85,0.0,-0.98029,2e-05,3.71349]
[1778278627392,33.66,80386.85,0.0,-0.9803,2e-05,3.71189]
[1778278633434,33.66,80386.7,0.0,-0.98031,2e-05,3.7095]
[1778278638469,33.65,80386.28,0.0,-0.98033,2e-05,3.70665]
[1778278643504,33.65,80387.29,0.0,-0.98032,2e-05,3.70802]
[1778278648549,33.65,80385.69,0.0,-0.98036,2e-05,3.70165]
[1778278650559,33.64,80377.43,0.0,-0.98051,2e-05,3.67659]
[1778278655593,33.64,80372.6,0.0,-0.98062,2e-05,3.65899]
[1778278660630,33.64,80369.63,0.0,-0.98068,2e-05,3.64893]
[1778278665666,33.64,80368.69,0.0,-0.98071,2e-05,3.64484]
[1778278670700,33.63,80365.34,0.0,-0.98078,2e-05,3.63367]
[1778278674728,33.63,80359.58,0.0,-0.98089,2e-05,3.61584]
[1778278679765,33.63,80364.59,0.0,-0.9808,2e-05,3.62929]
[1778278684798,33.63,80365.22,0.0,-0.9808,2e-05,3.62996]
[1778278689834,33.62,80365.49,0.0,-0.9808,2e-05,3.62966]
[1778278696882,33.62,80365.67,0.0,-0.98081,2e-05,3.6287]
[1778278701918,33.62,80365.16,0.0,-0.98082,2e-05,3.62621]
[1778278706952,33.62,80362.36,0.0,-0.98088,2e-05,3.61708]
[1778278711988,33.61,80354.36,0.0,-0.98104,2e-05,3.59095]
[1778278712996,33.61,80348.9,0.0,-0.98113,2e-05,3.575]
[1778278714002,33.61,80348.15,0.0,-0.98115,2e-05,3.57272]
[1778278719039,33.61,80341.27,0.0,-0.98127,2e-05,3.5524]
[1778278721053,33.61,80340.81,0.0,-0.98128,2e-05,3.55097]
[1778278728103,33.61,80345.58,0.0,-0.9812,2e-05,3.56435]
[1778278731123,33.61,80351.58,0.0,-0.98109,2e-05,3.58152]
[1778278736159,33.61,80357.45,0.0,-0.98099,2e-05,3.59818]
[1778278738172,33.61,80360.65,0.0,-0.98094,2e-05,3.60728]
[1778278743207,33.61,80364.98,0.0,-0.98086,2e-05,3.61926]
[1778278749250,33.61,80363.87,0.0,-0.98089,2e-05,3.61517]
[1778278752270,33.61,80356.56,0.0,-0.98102,2e-05,3.59337]
[1778278757305,33.61,80356.73,0.0,-0.98102,2e-05,3.59335]
[1778278763347,33.6,80356.78,0.0,-0.98102,2e-05,3.59293]
[1778278769389,33.6,80358.55,0.0,-0.981,2e-05,3.59754]
[1778278774451,33.6,80358.99,0.0,-0.981,2e-05,3.59642]
[1778278780397,33.6,80357.62,0.0,-0.98103,2e-05,3.592]
[1778278786534,33.6,80356.84,0.0,-0.98104,2e-05,3.58935]
[1778278791570,33.6,80358.73,0.0,-0.98101,2e-05,3.5945]
[1778278792577,33.6,80364.37,0.0,-0.98091,2e-05,3.61082]
[1778278794590,33.6,80370.67,0.0,-0.98081,2e-05,3.62746]
[1778278799626,33.59,80367.94,0.0,-0.98089,2e-05,3.61506]
[1778278807682,33.58,80364.8,0.0,-0.98096,2e-05,3.60276]
[1778278812716,33.58,80365.38,0.0,-0.98096,2e-05,3.60392]
[1778278817752,33.58,80365.01,0.0,-0.98097,2e-05,3.60231]
[1778278821780,33.58,80358.61,0.0,-0.98108,2e-05,3.58331]
[1778278826815,33.58,80356.79,0.0,-0.98112,2e-05,3.57765]
[1778278831849,33.57,80340.77,0.0,-0.98141,2e-05,3.52913]
[1778278832862,33.57,80339.05,0.0,-0.98144,2e-05,3.5242]
[1778278837901,33.57,80341.84,0.0,-0.98139,2e-05,3.53217]
[1778278839916,33.57,80347.98,0.0,-0.98129,2e-05,3.54977]
[1778278844951,33.57,80348.94,0.0,-0.98127,2e-05,3.55229]
[1778278847971,33.57,80342.85,0.0,-0.98138,2e-05,3.53461]
[1778278848978,33.57,80334.96,0.0,-0.98152,2e-05,3.51199]
[1778278850991,33.57,80333.94,0.0,-0.98153,2e-05,3.50911]
[1778278857035,33.57,80335.13,0.0,-0.98151,2e-05,3.51259]
[1778278862069,33.57,80339.33,0.0,-0.98144,2e-05,3.52458]
[1778278867103,33.57,80341.56,0.0,-0.9814,2e-05,3.53091]
[1778278872139,33.57,80342.16,0.0,-0.98139,2e-05,3.53248]
[1778278877175,33.57,80341.93,0.0,-0.9814,2e-05,3.53167]
[1778278882211,33.57,80337.43,0.0,-0.98147,2e-05,3.51864]
[1778278885230,33.57,80331.63,0.0,-0.98158,2e-05,3.50206]
[1778278889261,33.57,80318.13,0.0,-0.98181,2e-05,3.46377]
[1778278890267,33.57,80308.93,0.0,-0.98197,2e-05,3.43791]
[1778278891275,33.57,80308.32,0.0,-0.98198,2e-05,3.43439]
[1778278896310,33.57,80305.63,0.0,-0.98203,2e-05,3.42747]
[1778278901345,33.58,80308.68,0.0,-0.98197,2e-05,3.43671]
[1778278906379,33.58,80314.62,0.0,-0.98187,2e-05,3.45401]
[1778278911419,33.58,80315.33,0.0,-0.98185,2e-05,3.45661]
[1778278919471,33.58,80314.05,0.0,-0.98187,2e-05,3.45372]
[1778278924506,33.58,80316.1,0.0,-0.98183,2e-05,3.46018]
[1778278929540,33.58,80314.98,0.0,-0.98184,2e-05,3.45766]
[1778278934575,33.58,80312.52,0.0,-0.98188,2e-05,3.45146]
[1778278939610,33.59,80312.63,0.0,-0.98187,2e-05,3.4525]
[1778278944646,33.59,80316.3,0.0,-0.98181,2e-05,3.46355]
[1778278949681,33.59,80323.76,0.0,-0.98167,2e-05,3.48531]
[1778278954716,33.59,80322.76,0.0,-0.9817,2e-05,3.48101]
[1778278959751,33.59,80320.84,0.0,-0.98173,2e-05,3.47617]
[1778278964785,33.59,80320.79,0.0,-0.98173,2e-05,3.47664]
[1778278969820,33.59,80321.44,0.0,-0.98171,2e-05,3.47908]
[1778278974856,33.6,80321.48,0.0,-0.98171,2e-05,3.4798]
[1778278979891,33.6,80321.69,0.0,-0.9817,2e-05,3.48099]
[1778278983919,33.6,80327.14,0.0,-0.9816,2e-05,3.49694]
[1778278988954,33.6,80327.34,0.0,-0.9816,2e-05,3.49801]
[1778278993989,33.6,80328.9,0.0,-0.98157,2e-05,3.50295]
[1778278999023,33.6,80328.29,0.0,-0.98157,2e-05,3.50173]
[1778279004059,33.6,80330.25,0.0,-0.98154,2e-05,3.50782]
[1778279012017,33.6,80331.12,0.0,-0.98153,2e-05,3.50913]
[1778279019164,33.6,80332.15,0.0,-0.9815,2e-05,3.51275]
[1778279026213,33.61,80332.38,0.0,-0.9815,2e-05,3.5141]
[1778279031248,33.61,80332.0,0.0,-0.9815,2e-05,3.5135]
[1778279036283,33.61,80332.89,0.0,-0.98148,2e-05,3.51647]
[1778279041317,33.61,80335.66,0.0,-0.98143,2e-05,3.52471]
[1778279047359,33.61,80337.44,0.0,-0.9814,2e-05,3.5301]
[1778279052396,33.61,80337.72,0.0,-0.98139,2e-05,3.5311]
[1778279057430,33.61,80335.75,0.0,-0.98142,2e-05,3.52565]
[1778279062465,33.61,80334.93,0.0,-0.98144,2e-05,3.5235]
[1778279067500,33.61,80333.35,0.0,-0.98146,2e-05,3.51918]
[1778279072534,33.61,80332.85,0.0,-0.98148,2e-05,3.51602]
[1778279078577,33.61,80330.94,0.0,-0.98151,2e-05,3.51084]
[1778279079584,33.61,80337.94,0.0,-0.98139,2e-05,3.53091]
[1778279080592,33.61,80338.59,0.0,-0.98138,2e-05,3.53279]
[1778279082606,33.61,80343.78,0.0,-0.98129,2e-05,3.54771]
[1778279083612,33.61,80344.09,0.0,-0.98128,2e-05,3.54857]
[1778279087639,33.61,80348.96,0.0,-0.9812,2e-05,3.56248]
[1778279089658,33.61,80354.3,0.0,-0.9811,2e-05,3.57778]
[1778279094689,33.61,80358.74,0.0,-0.98103,2e-05,3.59022]
[1778279096703,33.61,80348.32,0.0,-0.98121,2e-05,3.55996]
[1778279099724,33.61,80367.91,0.0,-0.98087,2e-05,3.61662]
[1778279100732,33.61,80376.73,0.0,-0.98071,2e-05,3.64244]
[1778279102751,33.61,80353.2,0.0,-0.98113,2e-05,3.57346]
[1778279103752,33.61,80346.52,0.0,-0.98125,2e-05,3.55417]
[1778279104760,33.61,80343.99,0.0,-0.98129,2e-05,3.54686]
[1778279109794,33.61,80350.44,0.0,-0.98118,2e-05,3.56535]
[1778279114829,33.61,80351.18,0.0,-0.98117,2e-05,3.56724]
[1778279119865,33.61,80354.89,0.0,-0.98111,2e-05,3.57764]
[1778279124900,33.61,80352.32,0.0,-0.98115,2e-05,3.5698]
[1778279128928,33.61,80344.64,0.0,-0.98129,2e-05,3.54741]
[1778279132956,33.61,80339.0,0.0,-0.9814,2e-05,3.52916]
[1778279137992,33.61,80339.35,0.0,-0.98139,2e-05,3.5301]
[1778279145041,33.61,80341.65,0.0,-0.98135,2e-05,3.53654]
[1778279151081,33.61,80343.87,0.0,-0.98132,2e-05,3.54278]
[1778279156116,33.61,80346.41,0.0,-0.98127,2e-05,3.54997]
[1778279161156,33.61,80348.22,0.0,-0.98124,2e-05,3.55507]
[1778279166191,33.61,80349.45,0.0,-0.98122,2e-05,3.55852]
[1778279171226,33.61,80349.83,0.0,-0.9812,2e-05,3.56227]
[1778279176261,33.63,80355.73,0.0,-0.98105,2e-05,3.58605]
[1778279178280,33.63,80355.54,0.0,-0.98104,2e-05,3.58809]
[1778279183312,33.64,80353.86,0.0,-0.98103,2e-05,3.58967]
[1778279188345,33.66,80352.11,0.0,-0.98102,2e-05,3.59095]
[1778279190359,33.66,80357.57,0.0,-0.98091,2e-05,3.60932]
[1778279195394,33.68,80354.58,0.0,-0.98093,2e-05,3.60478]
[1778279202444,33.69,80352.65,0.0,-0.98091,2e-05,3.60771]
[1778279208485,33.71,80351.02,0.0,-0.9809,2e-05,3.61019]
[1778279214527,33.73,80352.2,0.0,-0.98083,2e-05,3.62069]
[1778279219562,33.74,80352.64,0.0,-0.98079,2e-05,3.62779]
[1778279221576,33.74,80357.97,0.0,-0.98068,2e-05,3.64568]
[1778279223590,33.75,80358.75,0.0,-0.98065,2e-05,3.65021]
[1778279228625,33.76,80357.06,0.0,-0.98065,2e-05,3.6509]
[1778279233663,33.77,80359.65,0.0,-0.98056,2e-05,3.66407]
[1778279238695,33.78,80360.15,0.0,-0.98052,2e-05,3.67106]
[1778279242723,33.79,80366.41,0.0,-0.98038,2e-05,3.69386]
[1778279247759,33.8,80368.05,0.0,-0.98032,2e-05,3.704]
[1778279252794,33.82,80367.71,0.0,-0.98029,2e-05,3.7073]
[1778279257829,33.83,80368.04,0.0,-0.98025,2e-05,3.71353]
[1778279262863,33.84,80367.87,0.0,-0.98022,2e-05,3.71826]
[1778279267899,33.85,80367.37,0.0,-0.9802,2e-05,3.722]
[1778279272937,33.86,80366.71,0.0,-0.98018,2e-05,3.72525]
[1778279278976,33.87,80366.8,0.0,-0.98014,2e-05,3.73171]
[1778279283924,33.89,80360.36,0.0,-0.98023,2e-05,3.71784]
[1778279289050,33.9,80359.82,0.0,-0.9802,2e-05,3.72149]
[1778279294087,33.91,80362.37,0.0,-0.98012,2e-05,3.73424]
[1778279300127,33.92,80363.96,0.0,-0.98006,2e-05,3.74506]
[1778279305162,33.93,80364.18,0.0,-0.98002,2e-05,3.75071]
[1778279311204,33.94,80363.28,0.0,-0.98001,2e-05,3.75194]
[1778279316239,33.95,80359.06,0.0,-0.98006,2e-05,3.74432]
[1778279321274,33.96,80356.85,0.0,-0.98007,2e-05,3.74273]
[1778279326309,34.01,80357.53,0.0,-0.97991,2e-05,3.76683]
[1778279331343,34.02,80357.09,0.0,-0.97989,2e-05,3.77019]
[1778279340406,34.04,80357.4,0.0,-0.97984,2e-05,3.77937]
[1778279343429,34.04,80351.79,0.0,-0.97992,2e-05,3.76539]
[1778279353499,34.06,80351.48,0.0,-0.97987,2e-05,3.77362]
[1778279359541,34.07,80353.81,0.0,-0.97979,2e-05,3.78597]
[1778279364576,34.08,80354.52,0.0,-0.97975,2e-05,3.79253]
[1778279369611,34.09,80353.53,0.0,-0.97974,2e-05,3.79398]
[1778279374646,34.1,80354.91,0.0,-0.9797,2e-05,3.80044]
[1778279377667,34.11,80363.61,0.0,-0.97952,2e-05,3.82912]
[1778279379683,34.11,80364.86,0.0,-0.97949,2e-05,3.83452]
[1778279384720,34.12,80364.92,0.0,-0.97946,2e-05,3.83877]
[1778279389751,34.13,80365.46,0.0,-0.97943,2e-05,3.84444]
[1778279394790,34.14,80365.51,0.0,-0.9794,2e-05,3.84861]
[1778279399821,34.15,80365.44,0.0,-0.97938,2e-05,3.85238]
[1778279404857,34.15,80369.19,0.0,-0.97928,2e-05,3.86767]
[1778279407881,34.16,80373.1,0.0,-0.97919,2e-05,3.88179]
[1778279412924,34.17,80372.88,0.0,-0.97917,2e-05,3.88476]
[1778279419972,34.18,80371.78,0.0,-0.97916,2e-05,3.88714]
[1778279430042,34.19,80372.3,0.0,-0.9791,2e-05,3.89559]
[1778279436084,34.2,80369.81,0.0,-0.97914,2e-05,3.88858]
[1778279441120,34.2,80368.79,0.0,-0.97914,2e-05,3.88882]
[1778279443134,34.21,80359.37,0.0,-0.97931,2e-05,3.8617]
[1778279448171,34.21,80358.29,0.0,-0.97931,2e-05,3.86198]
[1778279450184,34.22,80352.43,0.0,-0.97941,2e-05,3.84578]
[1778279455219,34.23,80350.83,0.0,-0.97942,2e-05,3.8447]
[1778279457239,34.23,80345.58,0.0,-0.97951,2e-05,3.83046]
[1778279462276,34.24,80343.12,0.0,-0.97953,2e-05,3.82698]
[1778279467310,34.24,80345.5,0.0,-0.97947,2e-05,3.83658]
[1778279471338,34.25,80354.06,0.0,-0.97929,2e-05,3.86533]
[1778279476374,34.26,80355.5,0.0,-0.97924,2e-05,3.87329]
[1778279481408,34.26,80356.47,0.0,-0.9792,2e-05,3.87983]
[1778279486442,34.27,80356.31,0.0,-0.97918,2e-05,3.88293]
[1778279491478,34.28,80356.23,0.0,-0.97917,2e-05,3.88418]
[1778279496513,34.29,80355.7,0.0,-0.97915,2e-05,3.88614]
[1778279501548,34.29,80353.62,0.0,-0.97917,2e-05,3.88343]
[1778279507591,34.3,80353.73,0.0,-0.97914,2e-05,3.88808]
[1778279512626,34.31,80351.43,0.0,-0.97916,2e-05,3.8847]
[1778279517661,34.32,80352.09,0.0,-0.97913,2e-05,3.89031]
[1778279522697,34.33,80353.0,0.0,-0.97909,2e-05,3.89662]
[1778279527732,34.33,80352.48,0.0,-0.97907,2e-05,3.89856]
[1778279532766,34.34,80355.83,0.0,-0.97899,2e-05,3.91222]
[1778279539816,34.35,80357.02,0.0,-0.97894,2e-05,3.92054]
[1778279544850,34.36,80357.51,0.0,-0.97891,2e-05,3.92536]
[1778279553914,34.37,80356.32,0.0,-0.9789,2e-05,3.92555]
[1778279558949,34.38,80355.97,0.0,-0.97889,2e-05,3.92771]
[1778279566003,34.38,80357.93,0.0,-0.97882,2e-05,3.93807]
[1778279571037,34.39,80357.9,0.0,-0.9788,2e-05,3.94103]
[1778279580109,34.4,80356.87,0.0,-0.97878,2e-05,3.94386]
[1778279585136,34.41,80353.09,0.0,-0.97884,2e-05,3.93529]
[1778279590170,34.42,80350.99,0.0,-0.97886,2e-05,3.93187]
[1778279595207,34.42,80350.33,0.0,-0.97885,2e-05,3.9328]
[1778279600242,34.43,80348.86,0.0,-0.97886,2e-05,3.93122]
[1778279606178,34.44,80347.88,0.0,-0.97886,2e-05,3.9317]
[1778279616249,34.45,80346.68,0.0,-0.97886,2e-05,3.93163]
[1778279621389,34.45,80345.63,0.0,-0.97886,2e-05,3.93124]
[1778279626423,34.46,80345.89,0.0,-0.97884,2e-05,3.9348]
[1778279631461,34.46,80347.95,0.0,-0.97878,2e-05,3.94378]
[1778279637501,34.47,80347.56,0.0,-0.97877,2e-05,3.94575]
[1778279640527,34.47,80356.83,0.0,-0.97858,2e-05,3.97558]
[1778279641528,34.48,80370.21,0.0,-0.97832,2e-05,4.01714]
[1778279646564,34.48,80366.08,0.0,-0.97839,2e-05,4.00645]
[1778279651598,34.48,80364.58,0.0,-0.9784,2e-05,4.00386]
[1778279659657,34.49,80368.44,0.0,-0.97831,2e-05,4.01892]
[1778279661669,34.49,80373.9,0.0,-0.9782,2e-05,4.03654]
[1778279666705,34.5,80373.01,0.0,-0.9782,2e-05,4.0356]
[1778279671740,34.5,80369.22,0.0,-0.97828,2e-05,4.02361]
[1778279676775,34.5,80367.43,0.0,-0.9783,2e-05,4.02004]
[1778279679796,34.51,80361.36,0.0,-0.97841,2e-05,4.00254]
[1778279680802,34.51,80350.89,0.0,-0.97861,2e-05,3.97084]
[1778279681810,34.51,80348.68,0.0,-0.97865,2e-05,3.96457]
[1778279686845,34.51,80350.02,0.0,-0.9786,2e-05,3.97109]
[1778279696916,34.52,80345.9,0.0,-0.97865,2e-05,3.96344]
[1778279701953,34.53,80342.94,0.0,-0.97869,2e-05,3.95696]
[1778279706986,34.53,80340.72,0.0,-0.97872,2e-05,3.95276]
[1778279712020,34.54,80342.38,0.0,-0.97867,2e-05,3.96036]
[1778279717054,34.54,80346.26,0.0,-0.97858,2e-05,3.9747]
[1778279722091,34.55,80350.49,0.0,-0.97848,2e-05,3.99002]
[1778279726117,34.55,80355.95,0.0,-0.97837,2e-05,4.00858]
[1778279734174,34.56,80356.96,0.0,-0.97834,2e-05,4.01297]
[1778279739209,34.56,80355.64,0.0,-0.97835,2e-05,4.01106]
[1778279744244,34.57,80356.66,0.0,-0.97832,2e-05,4.01634]
[1778279749279,34.57,80356.83,0.0,-0.9783,2e-05,4.01898]
[1778279756329,34.58,80356.97,0.0,-0.97827,2e-05,4.02278]
[1778279761363,34.58,80359.59,0.0,-0.97821,2e-05,4.03289]
[1778279766398,34.59,80359.7,0.0,-0.9782,2e-05,4.03524]
[1778279772440,34.59,80359.44,0.0,-0.97818,2e-05,4.03684]
[1778279777474,34.6,80359.88,0.0,-0.97816,2e-05,4.04018]
[1778279782510,34.6,80360.26,0.0,-0.97814,2e-05,4.04332]
[1778279787544,34.61,80359.94,0.0,-0.97814,2e-05,4.04428]
[1778279792580,34.61,80360.13,0.0,-0.97813,2e-05,4.04467]
[1778279797616,34.61,80359.68,0.0,-0.97813,2e-05,4.04521]
[1778279803657,34.63,80364.06,0.0,-0.97801,2e-05,4.06418]
[1778279808692,34.63,80364.12,0.0,-0.978,2e-05,4.06613]
[1778279813728,34.63,80363.33,0.0,-0.978,2e-05,4.0654]
[1778279818762,34.64,80365.14,0.0,-0.97795,2e-05,4.07274]
[1778279823798,34.64,80364.64,0.0,-0.97795,2e-05,4.0729]
[1778279825811,34.64,80359.31,0.0,-0.97805,2e-05,4.05705]
[1778279826818,34.64,80359.03,0.0,-0.97806,2e-05,4.05656]
[1778279828832,34.64,80355.82,0.0,-0.97811,2e-05,4.04741]
[1778279833867,34.65,80354.77,0.0,-0.97812,2e-05,4.04617]
[1778279838902,34.65,80354.39,0.0,-0.97812,2e-05,4.04708]
[1778279843939,34.66,80354.18,0.0,-0.97811,2e-05,4.0485]
[1778279848980,34.66,80352.1,0.0,-0.97813,2e-05,4.0441]
[1778279854006,34.66,80350.71,0.0,-0.97816,2e-05,4.03966]
[1778279861056,34.67,80349.8,0.0,-0.97816,2e-05,4.0396]
[1778279866091,34.67,80347.9,0.0,-0.97818,2e-05,4.03568]
[1778279872137,34.68,80347.15,0.0,-0.97818,2e-05,4.03565]
[1778279877172,34.68,80346.2,0.0,-0.97819,2e-05,4.0346]
[1778279882207,34.69,80345.83,0.0,-0.97818,2e-05,4.03531]
[1778279885228,34.69,80340.33,0.0,-0.97828,2e-05,4.01949]
[1778279892277,34.69,80340.99,0.0,-0.97825,2e-05,4.02423]
[1778279897312,34.7,80340.48,0.0,-0.97825,2e-05,4.02459]
[1778279902346,34.7,80335.64,0.0,-0.97833,2e-05,4.01171]
[1778279907382,34.71,80332.17,0.0,-0.97839,2e-05,4.0031]
[1778279912417,34.71,80325.41,0.0,-0.97851,2e-05,3.98239]
[1778279915438,34.71,80318.17,0.0,-0.97864,2e-05,3.96162]
[1778279917455,34.72,80312.24,0.0,-0.97875,2e-05,3.94501]
[1778279923494,34.72,80312.3,0.0,-0.97873,2e-05,3.94802]
[1778279929536,34.73,80310.54,0.0,-0.97874,2e-05,3.94557]
[1778279934573,34.73,80308.93,0.0,-0.97876,2e-05,3.94313]
[1778279939607,34.74,80309.95,0.0,-0.97872,2e-05,3.94862]
[1778279944642,34.74,80309.19,0.0,-0.97872,2e-05,3.94865]
[1778279949677,34.75,80307.82,0.0,-0.97874,2e-05,3.94679]
[1778279956725,34.76,80307.06,0.0,-0.97873,2e-05,3.94763]
[1778279961762,34.76,80306.03,0.0,-0.97874,2e-05,3.94672]
[1778279966797,34.76,80304.86,0.0,-0.97874,2e-05,3.94535]
[1778279971832,34.77,80303.62,0.0,-0.97876,2e-05,3.94173]
[1778279977873,34.77,80304.69,0.0,-0.97873,2e-05,3.94755]
[1778279983915,34.78,80304.32,0.0,-0.97872,2e-05,3.94898]
[1778279988952,34.78,80302.96,0.0,-0.97873,2e-05,3.94698]
[1778279990965,34.79,80291.15,0.0,-0.97895,2e-05,3.91224]
[1778279991971,34.79,80288.96,0.0,-0.97899,2e-05,3.90615]
[1778279997007,34.79,80291.39,0.0,-0.97892,2e-05,3.91588]
[1778280002042,34.8,80295.32,0.0,-0.97884,2e-05,3.93012]
[1778280003049,34.8,80303.09,0.0,-0.97869,2e-05,3.95405]
[1778280004057,34.8,80302.92,0.0,-0.97869,2e-05,3.95396]
[1778280011114,34.81,80305.71,0.0,-0.97861,2e-05,3.9653]
[1778280016149,34.81,80305.8,0.0,-0.9786,2e-05,3.96754]
[1778280023198,34.82,80306.77,0.0,-0.97856,2e-05,3.97317]
[1778280028233,34.82,80305.33,0.0,-0.97858,2e-05,3.9707]
[1778280033268,34.82,80308.65,0.0,-0.97852,2e-05,3.98057]
[1778280039310,34.83,80312.93,0.0,-0.97842,2e-05,3.99586]
[1778280044345,34.83,80314.42,0.0,-0.97838,2e-05,4.00231]
[1778280048375,34.83,80319.42,0.0,-0.97827,2e-05,4.01914]
[1778280053410,34.84,80318.96,0.0,-0.97827,2e-05,4.01965]
[1778280058444,34.84,80312.56,0.0,-0.97838,2e-05,4.00206]
[1778280061464,34.85,80307.96,0.0,-0.97846,2e-05,3.9893]
[1778280068514,34.85,80307.94,0.0,-0.97844,2e-05,3.99219]
[1778280074557,34.86,80306.38,0.0,-0.97845,2e-05,3.98992]
[1778280079593,34.86,80304.93,0.0,-0.97847,2e-05,3.98754]
[1778280086642,34.87,80304.34,0.0,-0.97846,2e-05,3.98853]
[1778280091681,34.87,80308.49,0.0,-0.97838,2e-05,4.0013]
[1778280096714,34.88,80313.14,0.0,-0.97828,2e-05,4.01725]
[1778280101748,34.88,80312.25,0.0,-0.97829,2e-05,4.01616]
[1778280106786,34.88,80310.93,0.0,-0.9783,2e-05,4.01372]
[1778280111818,34.89,80310.42,0.0,-0.9783,2e-05,4.01374]
[1778280116854,34.89,80310.24,0.0,-0.97829,2e-05,4.01472]
[1778280121890,34.89,80305.72,0.0,-0.97837,2e-05,4.00246]
[1778280126924,34.9,80305.46,0.0,-0.97837,2e-05,4.0033]
[1778280133973,34.9,80310.47,0.0,-0.97826,2e-05,4.02075]
[1778280139912,34.9,80313.37,0.0,-0.97819,2e-05,4.03142]
[1778280146058,34.91,80318.16,0.0,-0.97808,2e-05,4.04788]
[1778280152100,34.91,80321.8,0.0,-0.97801,2e-05,4.0586]
[1778280156128,34.91,80326.92,0.0,-0.97791,2e-05,4.07546]
[1778280164184,34.92,80329.2,0.0,-0.97785,2e-05,4.0846]
[1778280169218,34.92,80332.44,0.0,-0.97778,2e-05,4.09592]
[1778280174254,34.92,80333.86,0.0,-0.97774,2e-05,4.10159]
[1778280179296,34.93,80326.1,0.0,-0.97789,2e-05,4.07885]
[1778280180301,34.93,80325.42,0.0,-0.9779,2e-05,4.07704]
[1778280185337,34.93,80321.24,0.0,-0.97797,2e-05,4.0656]
[1778280190372,34.93,80317.7,0.0,-0.97803,2e-05,4.05617]
[1778280195407,34.94,80315.82,0.0,-0.97806,2e-05,4.05189]
[1778280198428,34.94,80310.31,0.0,-0.97816,2e-05,4.0359]
[1778280203463,34.94,80307.39,0.0,-0.9782,2e-05,4.0286]
[1778280208499,34.94,80308.35,0.0,-0.97817,2e-05,4.03319]
[1778280213533,34.95,80308.22,0.0,-0.97818,2e-05,4.0323]
[1778280217561,34.95,80313.98,0.0,-0.97806,2e-05,4.05123]
[1778280226624,34.96,80315.98,0.0,-0.978,2e-05,4.06]
[1778280231659,34.96,80318.63,0.0,-0.97794,2e-05,4.0696]
[1778280237700,34.96,80319.13,0.0,-0.97792,2e-05,4.07286]
[1778280246764,34.97,80320.51,0.0,-0.97788,2e-05,4.07966]
[1778280253814,34.97,80317.86,0.0,-0.97791,2e-05,4.07373]
[1778280259858,34.98,80315.41,0.0,-0.97795,2e-05,4.06785]
[1778280265900,34.98,80314.94,0.0,-0.97795,2e-05,4.06799]
[1778280270935,34.98,80313.51,0.0,-0.97797,2e-05,4.06488]
[1778280275967,34.98,80314.77,0.0,-0.97795,2e-05,4.0679]
[1778280281005,34.99,80317.16,0.0,-0.97789,2e-05,4.07649]
[1778280287047,34.99,80322.39,0.0,-0.97778,2e-05,4.09409]
[1778280292082,34.99,80326.29,0.0,-0.9777,2e-05,4.10737]
[1778280298125,35.0,80328.72,0.0,-0.97764,2e-05,4.11634]
[1778280303159,35.0,80329.32,0.0,-0.97762,2e-05,4.11941]
[1778280310209,35.0,80330.81,0.0,-0.97758,2e-05,4.12576]
[1778280315242,35.0,80333.0,0.0,-0.97753,2e-05,4.13379]
[1778280320278,35.01,80334.49,0.0,-0.97749,2e-05,4.13964]
[1778280326320,35.01,80335.74,0.0,-0.97746,2e-05,4.14496]
[1778280331355,35.01,80338.17,0.0,-0.97741,2e-05,4.15155]
[1778280336390,35.01,80339.68,0.0,-0.97738,2e-05,4.15741]
[1778280343439,35.02,80340.39,0.0,-0.97735,2e-05,4.16119]
[1778280350489,35.02,80341.07,0.0,-0.97733,2e-05,4.1648]
[1778280354517,35.02,80344.05,0.0,-0.97727,2e-05,4.17489]
[1778280359553,35.02,80342.65,0.0,-0.97729,2e-05,4.17137]
[1778280365595,35.03,80342.56,0.0,-0.97728,2e-05,4.17205]
[1778280371549,35.03,80342.43,0.0,-0.97728,2e-05,4.17253]
[1778280376675,35.03,80343.62,0.0,-0.97725,2e-05,4.17696]
[1778280383721,35.03,80343.69,0.0,-0.97724,2e-05,4.178]
[1778280388756,35.03,80342.8,0.0,-0.97726,2e-05,4.17574]
[1778280393790,35.03,80342.09,0.0,-0.97728,2e-05,4.17189]
[1778280398825,35.03,80341.47,0.0,-0.97729,2e-05,4.17048]
[1778280404868,35.04,80341.85,0.0,-0.97728,2e-05,4.17229]
[1778280411829,35.04,80341.8,0.0,-0.97727,2e-05,4.17282]
[1778280417956,35.04,80341.8,0.0,-0.97727,2e-05,4.17349]
[1778280422994,35.04,80341.64,0.0,-0.97727,2e-05,4.17344]
[1778280429036,35.04,80341.81,0.0,-0.97726,2e-05,4.17449]
[1778280436085,35.04,80341.55,0.0,-0.97727,2e-05,4.17427]
[1778280441120,35.04,80342.0,0.0,-0.97725,2e-05,4.17608]
[1778280447162,35.04,80342.25,0.0,-0.97725,2e-05,4.17733]
[1778280452196,35.04,80342.58,0.0,-0.97725,2e-05,4.17655]
[1778280457232,35.04,80346.77,0.0,-0.97716,2e-05,4.19004]
[1778280462267,35.05,80347.77,0.0,-0.97714,2e-05,4.19342]
[1778280467301,35.05,80350.03,0.0,-0.97709,2e-05,4.20073]
[1778280473345,35.05,80350.99,0.0,-0.97707,2e-05,4.20396]
[1778280482319,35.05,80350.99,0.0,-0.97707,2e-05,4.2043]
[1778280486435,35.05,80346.96,0.0,-0.97715,2e-05,4.1918]
[1778280491469,35.05,80345.46,0.0,-0.97718,2e-05,4.18743]
[1778280496504,35.05,80344.35,0.0,-0.9772,2e-05,4.18431]
[1778280501540,35.05,80343.96,0.0,-0.9772,2e-05,4.18343]
[1778280506575,35.05,80342.49,0.0,-0.97723,2e-05,4.17919]
[1778280511609,35.05,80341.07,0.0,-0.97727,2e-05,4.17297]
[1778280516648,35.05,80341.66,0.0,-0.97725,2e-05,4.17526]
[1778280521681,35.05,80344.05,0.0,-0.9772,2e-05,4.18317]
[1778280526716,35.05,80345.26,0.0,-0.97718,2e-05,4.18731]
[1778280531751,35.05,80353.21,0.0,-0.97702,2e-05,4.21262]
[1778280534774,35.05,80355.04,0.0,-0.97698,2e-05,4.21845]
[1778280540814,35.05,80355.75,0.0,-0.97696,2e-05,4.22077]
[1778280546856,35.05,80359.35,0.0,-0.97689,2e-05,4.23218]
[1778280551892,35.05,80360.25,0.0,-0.97687,2e-05,4.23504]
[1778280556926,35.05,80361.03,0.0,-0.97686,2e-05,4.23751]
[1778280561962,35.05,80360.8,0.0,-0.97686,2e-05,4.23678]
[1778280566996,35.05,80358.2,0.0,-0.97691,2e-05,4.22857]
[1778280572032,35.05,80358.42,0.0,-0.97692,2e-05,4.2271]
[1778280576060,35.05,80363.6,0.0,-0.97682,2e-05,4.24352]
[1778280581095,35.05,80363.78,0.0,-0.97681,2e-05,4.24399]
[1778280586130,35.05,80365.09,0.0,-0.97679,2e-05,4.24805]
[1778280591165,35.05,80364.55,0.0,-0.9768,2e-05,4.2462]
[1778280596201,35.05,80364.61,0.0,-0.9768,2e-05,4.24629]
[1778280601236,35.05,80364.45,0.0,-0.9768,2e-05,4.24571]
[1778280606270,35.05,80364.97,0.0,-0.97679,2e-05,4.24729]
[1778280611310,35.05,80366.93,0.0,-0.97675,2e-05,4.25347]
[1778280616350,35.05,80369.62,0.0,-0.9767,2e-05,4.26198]
[1778280621387,35.05,80371.42,0.0,-0.97666,2e-05,4.26768]
[1778280626421,35.05,80371.98,0.0,-0.97665,2e-05,4.26944]
[1778280628435,35.05,80363.45,0.0,-0.97682,2e-05,4.24237]
[1778280629441,35.05,80352.96,0.0,-0.97703,2e-05,4.20931]
[1778280634477,35.05,80354.56,0.0,-0.97701,2e-05,4.21261]
[1778280640520,35.06,80354.08,0.0,-0.97702,2e-05,4.21161]
[1778280645554,35.06,80350.95,0.0,-0.97708,2e-05,4.20217]
[1778280650589,35.06,80348.81,0.0,-0.97712,2e-05,4.19585]
[1778280655625,35.06,80345.89,0.0,-0.97717,2e-05,4.18713]
[1778280660658,35.06,80341.64,0.0,-0.97725,2e-05,4.17426]
[1778280663682,35.06,80339.07,0.0,-0.9773,2e-05,4.16656]
[1778280668716,35.06,80340.39,0.0,-0.97727,2e-05,4.17125]
[1778280673763,35.06,80339.87,0.0,-0.97728,2e-05,4.17017]
[1778280678791,35.06,80339.54,0.0,-0.97728,2e-05,4.16966]
[1778280683827,35.06,80339.86,0.0,-0.97727,2e-05,4.17118]
[1778280688865,35.07,80339.92,0.0,-0.97727,2e-05,4.17187]
[1778280693901,35.07,80339.1,0.0,-0.97729,2e-05,4.16763]
[1778280699942,35.07,80339.58,0.0,-0.97728,2e-05,4.16974]
[1778280704977,35.07,80339.91,0.0,-0.97727,2e-05,4.17126]
[1778280710013,35.07,80339.2,0.0,-0.97728,2e-05,4.16953]
[1778280712028,35.07,80333.46,0.0,-0.97739,2e-05,4.15182]
[1778280715048,35.07,80330.81,0.0,-0.97744,2e-05,4.144]
[1778280720084,35.07,80329.39,0.0,-0.97747,2e-05,4.14043]
[1778280726126,35.07,80327.38,0.0,-0.9775,2e-05,4.13531]
[1778280733174,35.08,80322.32,0.0,-0.97759,2e-05,4.12108]
[1778280738209,35.08,80316.21,0.0,-0.9777,2e-05,4.10328]
[1778280743245,35.08,80314.55,0.0,-0.97773,2e-05,4.09933]
[1778280748279,35.09,80311.11,0.0,-0.97779,2e-05,4.08992]
[1778280754237,35.09,80309.58,0.0,-0.97782,2e-05,4.08454]
[1778280759357,35.09,80306.37,0.0,-0.97787,2e-05,4.07619]
[1778280764392,35.09,80305.48,0.0,-0.97788,2e-05,4.07469]
[1778280769426,35.1,80304.37,0.0,-0.97789,2e-05,4.0725]
[1778280774463,35.1,80303.03,0.0,-0.97791,2e-05,4.06956]
[1778280779497,35.1,80301.57,0.0,-0.97793,2e-05,4.06629]
[1778280785539,35.1,80301.37,0.0,-0.97793,2e-05,4.06714]
[1778280790576,35.11,80300.97,0.0,-0.97793,2e-05,4.06713]
[1778280795611,35.11,80299.59,0.0,-0.97795,2e-05,4.06415]
[1778280800646,35.11,80295.78,0.0,-0.97801,2e-05,4.05373]
[1778280804675,35.11,80290.21,0.0,-0.97811,2e-05,4.03779]
[1778280809709,35.12,80289.43,0.0,-0.97812,2e-05,4.03686]
[1778280814744,35.12,80291.08,0.0,-0.97809,2e-05,4.04118]
[1778280819779,35.12,80292.92,0.0,-0.97804,2e-05,4.04817]
[1778280824814,35.13,80293.85,0.0,-0.97802,2e-05,4.05234]
[1778280829849,35.13,80293.92,0.0,-0.97801,2e-05,4.05386]
[1778280834883,35.13,80294.99,0.0,-0.97798,2e-05,4.05841]
[1778280839919,35.13,80295.86,0.0,-0.97795,2e-05,4.06233]
[1778280844954,35.14,80295.91,0.0,-0.97794,2e-05,4.0637]
[1778280849990,35.14,80296.9,0.0,-0.97792,2e-05,4.06795]
[1778280855027,35.14,80299.03,0.0,-0.97787,2e-05,4.07566]
[1778280860061,35.14,80301.17,0.0,-0.97782,2e-05,4.08331]
[1778280865096,35.15,80302.23,0.0,-0.97779,2e-05,4.0876]
[1778280870131,35.15,80302.73,0.0,-0.97778,2e-05,4.09009]
[1778280875166,35.15,80302.43,0.0,-0.97779,2e-05,4.08798]
[1778280880201,35.15,80301.26,0.0,-0.9778,2e-05,4.08537]
[1778280886243,35.16,80300.63,0.0,-0.97781,2e-05,4.08467]
[1778280891278,35.16,80299.94,0.0,-0.97781,2e-05,4.08359]
[1778280896313,35.16,80297.45,0.0,-0.97786,2e-05,4.077]
[1778280902355,35.16,80297.84,0.0,-0.97784,2e-05,4.07948]
[1778280907390,35.16,80299.61,0.0,-0.9778,2e-05,4.08594]
[1778280912425,35.17,80299.04,0.0,-0.9778,2e-05,4.08518]
[1778280917459,35.17,80298.03,0.0,-0.97782,2e-05,4.08333]
[1778280924509,35.17,80297.64,0.0,-0.97781,2e-05,4.08364]
[1778280930551,35.17,80297.73,0.0,-0.9778,2e-05,4.08522]
[1778280935588,35.18,80298.38,0.0,-0.9778,2e-05,4.08611]
[1778280940621,35.18,80298.31,0.0,-0.97779,2e-05,4.08692]
[1778280945656,35.18,80298.81,0.0,-0.97777,2e-05,4.08943]
[1778280950691,35.18,80298.01,0.0,-0.97778,2e-05,4.08794]
[1778280956733,35.19,80297.91,0.0,-0.97778,2e-05,4.08879]
[1778280961768,35.19,80298.0,0.0,-0.97777,2e-05,4.09]
[1778280966832,35.19,80298.31,0.0,-0.97776,2e-05,4.09188]
[1778280971868,35.19,80298.55,0.0,-0.97775,2e-05,4.09352]
[1778280976902,35.19,80299.98,0.0,-0.97771,2e-05,4.09879]
[1778280982944,35.2,80299.2,0.0,-0.97772,2e-05,4.09741]
[1778280987979,35.2,80299.35,0.0,-0.97771,2e-05,4.0987]
[1778280993015,35.2,80299.34,0.0,-0.97772,2e-05,4.09734]
[1778280998049,35.2,80297.28,0.0,-0.97776,2e-05,4.09187]
[1778281003086,35.2,80296.96,0.0,-0.97776,2e-05,4.09176]
[1778281008120,35.2,80295.71,0.0,-0.97777,2e-05,4.08882]
[1778281013155,35.21,80299.05,0.0,-0.9777,2e-05,4.09995]
[1778281018190,35.21,80298.96,0.0,-0.9777,2e-05,4.10049]
[1778281023224,35.21,80299.84,0.0,-0.97768,2e-05,4.104]
[1778281028259,35.21,80299.43,0.0,-0.97768,2e-05,4.10351]
[1778281035308,35.21,80298.36,0.0,-0.97769,2e-05,4.10132]
[1778281040345,35.22,80299.01,0.0,-0.97768,2e-05,4.1041]
[1778281045378,35.22,80299.16,0.0,-0.97767,2e-05,4.10532]
[1778281051421,35.22,80298.98,0.0,-0.97768,2e-05,4.10352]
[1778281056461,35.22,80298.05,0.0,-0.97769,2e-05,4.10141]
[1778281064517,35.22,80299.01,0.0,-0.97766,2e-05,4.10556]
[1778281070559,35.22,80298.6,0.0,-0.97767,2e-05,4.10519]
[1778281075594,35.23,80298.91,0.0,-0.97766,2e-05,4.10689]
[1778281080628,35.23,80296.21,0.0,-0.9777,2e-05,4.09934]
[1778281085663,35.23,80295.85,0.0,-0.9777,2e-05,4.09919]
[1778281091706,35.23,80294.87,0.0,-0.97772,2e-05,4.09712]
[1778281097749,35.23,80294.06,0.0,-0.97773,2e-05,4.09556]
[1778281106711,35.24,80293.64,0.0,-0.97773,2e-05,4.09564]
[1778281112853,35.24,80292.94,0.0,-0.97775,2e-05,4.09224]
[1778281117888,35.24,80292.54,0.0,-0.97775,2e-05,4.09176]
[1778281122923,35.24,80292.09,0.0,-0.97775,2e-05,4.09113]
[1778281127957,35.24,80293.23,0.0,-0.97773,2e-05,4.09537]
[1778281132993,35.24,80293.79,0.0,-0.97771,2e-05,4.09777]
[1778281139036,35.25,80293.69,0.0,-0.97771,2e-05,4.09826]
[1778281145078,35.25,80295.05,0.0,-0.97768,2e-05,4.10322]
[1778281150113,35.25,80294.87,0.0,-0.97768,2e-05,4.10332]
[1778281155148,35.25,80296.38,0.0,-0.97764,2e-05,4.1086]
[1778281165218,35.25,80296.38,0.0,-0.97763,2e-05,4.10988]
[1778281172268,35.26,80297.08,0.0,-0.97763,2e-05,4.11075]
[1778281174281,35.26,80302.89,0.0,-0.97751,2e-05,4.12893]
[1778281176297,35.26,80305.12,0.0,-0.97746,2e-05,4.13601]
[1778281181334,35.26,80304.49,0.0,-0.97747,2e-05,4.13449]
[1778281186369,35.26,80303.39,0.0,-0.97749,2e-05,4.13153]
[1778281191403,35.26,80302.56,0.0,-0.97751,2e-05,4.12941]
[1778281193418,35.26,80295.03,0.0,-0.97765,2e-05,4.10637]
[1778281194425,35.26,80289.04,0.0,-0.97777,2e-05,4.0881]
[1778281195431,35.26,80290.76,0.0,-0.97773,2e-05,4.09354]
[1778281200468,35.26,80291.04,0.0,-0.97772,2e-05,4.09516]
[1778281202482,35.26,80282.6,0.0,-0.97789,2e-05,4.0696]
[1778281205503,35.26,80282.13,0.0,-0.97789,2e-05,4.06872]
[1778281210539,35.27,80286.14,0.0,-0.97781,2e-05,4.0819]
[1778281215574,35.27,80287.64,0.0,-0.97777,2e-05,4.08736]
[1778281220608,35.27,80289.02,0.0,-0.97774,2e-05,4.09242]
[1778281225643,35.27,80289.48,0.0,-0.97773,2e-05,4.09464]
[1778281230680,35.27,80292.06,0.0,-0.97767,2e-05,4.10333]
[1778281235714,35.27,80292.55,0.0,-0.97767,2e-05,4.10343]
[1778281240748,35.28,80292.82,0.0,-0.97766,2e-05,4.10501]
[1778281245785,35.28,80293.74,0.0,-0.97764,2e-05,4.10858]
[1778281250819,35.28,80294.42,0.0,-0.97762,2e-05,4.11139]
[1778281256861,35.28,80295.52,0.0,-0.97759,2e-05,4.11576]
[1778281261895,35.28,80295.85,0.0,-0.97758,2e-05,4.11747]
[1778281267841,35.28,80296.48,0.0,-0.97756,2e-05,4.12021]
[1778281272973,35.28,80296.48,0.0,-0.97756,2e-05,4.12087]
[1778281279016,35.29,80297.36,0.0,-0.97753,2e-05,4.12436]
[1778281285058,35.29,80298.03,0.0,-0.97752,2e-05,4.12718]
[1778281291099,35.29,80297.38,0.0,-0.97754,2e-05,4.12371]
[1778281298148,35.29,80297.17,0.0,-0.97753,2e-05,4.1239]
[1778281303183,35.29,80297.64,0.0,-0.97752,2e-05,4.12595]
[1778281308219,35.29,80298.03,0.0,-0.97751,2e-05,4.12775]
[1778281313253,35.29,80297.24,0.0,-0.97752,2e-05,4.12592]
[1778281319296,35.3,80297.87,0.0,-0.9775,2e-05,4.12859]
[1778281324331,35.3,80297.13,0.0,-0.97752,2e-05,4.12692]
[1778281331380,35.3,80295.4,0.0,-0.97754,2e-05,4.12246]
[1778281333394,35.3,80303.39,0.0,-0.97738,2e-05,4.1474]
[1778281334400,35.3,80309.88,0.0,-0.97726,2e-05,4.16764]
[1778281335407,35.3,80314.88,0.0,-0.97716,2e-05,4.18327]
[1778281336414,35.3,80314.66,0.0,-0.97716,2e-05,4.1826]
[1778281338332,35.3,80309.07,0.0,-0.97727,2e-05,4.16526]
[1778281343464,35.3,80305.81,0.0,-0.97733,2e-05,4.15536]
[1778281348499,35.3,80304.0,0.0,-0.97737,2e-05,4.15001]
[1778281353534,35.3,80301.34,0.0,-0.97743,2e-05,4.13992]
[1778281358570,35.3,80299.73,0.0,-0.97746,2e-05,4.1353]
[1778281364611,35.3,80298.39,0.0,-0.97748,2e-05,4.13161]
[1778281369646,35.3,80298.2,0.0,-0.97748,2e-05,4.13142]
[1778281374681,35.31,80297.98,0.0,-0.97749,2e-05,4.13111]
[1778281379719,35.31,80301.35,0.0,-0.97742,2e-05,4.14191]
[1778281384755,35.31,80303.22,0.0,-0.97738,2e-05,4.148]
[1778281389790,35.31,80303.14,0.0,-0.97738,2e-05,4.14801]
[1778281394825,35.31,80302.39,0.0,-0.97739,2e-05,4.14596]
[1778281399860,35.31,80302.71,0.0,-0.97738,2e-05,4.14724]
[1778281405902,35.31,80303.05,0.0,-0.97737,2e-05,4.1486]
[1778281414970,35.31,80302.93,0.0,-0.97738,2e-05,4.14658]
[1778281422013,35.31,80301.52,0.0,-0.97741,2e-05,4.14266]
[1778281428056,35.31,80300.97,0.0,-0.97742,2e-05,4.14134]
[1778281433091,35.31,80300.47,0.0,-0.97743,2e-05,4.14012]
[1778281438129,35.31,80299.77,0.0,-0.97744,2e-05,4.13829]
[1778281443161,35.31,80299.03,0.0,-0.97745,2e-05,4.13636]
[1778281449107,35.32,80298.99,0.0,-0.97745,2e-05,4.13667]
[1778281454237,35.32,80298.95,0.0,-0.97745,2e-05,4.13692]
[1778281459273,35.32,80298.9,0.0,-0.97744,2e-05,4.13714]
[1778281464307,35.32,80298.93,0.0,-0.97744,2e-05,4.13761]
[1778281469346,35.32,80298.43,0.0,-0.97745,2e-05,4.13644]
[1778281474382,35.32,80298.89,0.0,-0.97745,2e-05,4.13609]
[1778281479417,35.32,80298.63,0.0,-0.97745,2e-05,4.13568]
[1778281483445,35.32,80291.52,0.0,-0.97759,2e-05,4.1141]
[1778281486466,35.32,80299.49,0.0,-0.97743,2e-05,4.13902]
[1778281491500,35.32,80298.01,0.0,-0.97746,2e-05,4.13483]
[1778281496536,35.32,80293.07,0.0,-0.97755,2e-05,4.12006]
[1778281499559,35.32,80286.25,0.0,-0.97768,2e-05,4.09942]
[1778281502578,35.32,80276.23,0.0,-0.97787,2e-05,4.06918]
[1778281503586,35.33,80274.28,0.0,-0.97791,2e-05,4.06342]
[1778281506606,35.33,80269.67,0.0,-0.97799,2e-05,4.04999]
[1778281511644,35.33,80269.37,0.0,-0.97799,2e-05,4.0502]
[1778281513658,35.33,80263.44,0.0,-0.9781,2e-05,4.03264]
[1778281514669,35.33,80260.77,0.0,-0.97815,2e-05,4.02481]
[1778281516685,35.33,80258.81,0.0,-0.97819,2e-05,4.01944]
[1778281521721,35.33,80253.53,0.0,-0.97828,2e-05,4.00497]
[1778281526757,35.34,80247.91,0.0,-0.97838,2e-05,3.98959]
[1778281531798,35.34,80242.14,0.0,-0.97848,2e-05,3.97178]
[1778281532805,35.34,80241.73,0.0,-0.97849,2e-05,3.97091]
[1778281535827,35.34,80236.5,0.0,-0.97858,2e-05,3.95636]
[1778281540861,35.35,80237.63,0.0,-0.97855,2e-05,3.96159]
[1778281545895,35.35,80240.02,0.0,-0.97849,2e-05,3.97053]
[1778281550931,35.36,80239.24,0.0,-0.9785,2e-05,3.96994]
[1778281555966,35.36,80239.0,0.0,-0.97849,2e-05,3.97096]
[1778281561000,35.36,80240.38,0.0,-0.97845,2e-05,3.97681]
[1778281566036,35.37,80240.8,0.0,-0.97843,2e-05,3.97974]
[1778281571071,35.37,80240.0,0.0,-0.97844,2e-05,3.979]
[1778281574092,35.37,80234.34,0.0,-0.97854,2e-05,3.96307]
[1778281579126,35.38,80231.7,0.0,-0.97858,2e-05,3.95701]
[1778281584164,35.38,80230.06,0.0,-0.97859,2e-05,3.95441]
[1778281589197,35.39,80231.49,0.0,-0.97855,2e-05,3.96057]
[1778281594231,35.39,80232.55,0.0,-0.97853,2e-05,3.96351]
[1778281599266,35.39,80233.08,0.0,-0.97851,2e-05,3.96697]
[1778281608330,35.4,80233.71,0.0,-0.97848,2e-05,3.97221]
[1778281615379,35.41,80235.44,0.0,-0.97843,2e-05,3.97999]
[1778281621422,35.41,80235.57,0.0,-0.97841,2e-05,3.9826]
[1778281623438,35.41,80242.3,0.0,-0.97828,2e-05,4.00351]
[1778281628471,35.42,80243.28,0.0,-0.97825,2e-05,4.00812]
[1778281633508,35.42,80242.29,0.0,-0.97826,2e-05,4.00678]
[1778281639548,35.42,80241.64,0.0,-0.97826,2e-05,4.00677]
[1778281644582,35.43,80241.0,0.0,-0.97826,2e-05,4.00639]
[1778281649618,35.43,80240.34,0.0,-0.97826,2e-05,4.00592]
[1778281654653,35.43,80240.34,0.0,-0.97826,2e-05,4.00529]
[1778281659688,35.44,80239.8,0.0,-0.97826,2e-05,4.00514]
[1778281664723,35.44,80239.86,0.0,-0.97825,2e-05,4.00676]
[1778281670663,35.44,80238.99,0.0,-0.97826,2e-05,4.00585]
[1778281675807,35.45,80240.0,0.0,-0.97823,2e-05,4.01029]
[1778281680835,35.45,80241.63,0.0,-0.97819,2e-05,4.01662]
[1778281685870,35.45,80239.86,0.0,-0.97822,2e-05,4.01266]
[1778281692920,35.46,80240.39,0.0,-0.97819,2e-05,4.01616]
[1778281697956,35.46,80239.32,0.0,-0.97821,2e-05,4.01429]
[1778281702990,35.46,80240.5,0.0,-0.97818,2e-05,4.01912]
[1778281708025,35.46,80240.83,0.0,-0.97816,2e-05,4.02134]
[1778281716089,35.47,80241.29,0.0,-0.97815,2e-05,4.0225]
[1778281721120,35.47,80243.49,0.0,-0.9781,2e-05,4.03027]
[1778281726155,35.47,80244.1,0.0,-0.97808,2e-05,4.03321]
[1778281732196,35.48,80244.1,0.0,-0.97807,2e-05,4.03451]
[1778281738239,35.48,80244.73,0.0,-0.97805,2e-05,4.03766]
[1778281743274,35.48,80243.05,0.0,-0.97808,2e-05,4.03358]
[1778281748311,35.48,80242.07,0.0,-0.97809,2e-05,4.03191]
[1778281753344,35.49,80240.78,0.0,-0.97811,2e-05,4.02915]
[1778281760394,35.49,80240.68,0.0,-0.9781,2e-05,4.03043]
[1778281765435,35.49,80239.89,0.0,-0.97811,2e-05,4.02916]
[1778281770470,35.49,80243.35,0.0,-0.97804,2e-05,4.04063]
[1778281775505,35.5,80243.09,0.0,-0.97804,2e-05,4.0387]
[1778281781438,35.5,80242.54,0.0,-0.97805,2e-05,4.0382]
[1778281786581,35.5,80241.94,0.0,-0.97805,2e-05,4.03734]
[1778281792624,35.5,80244.3,0.0,-0.978,2e-05,4.04557]
[1778281798666,35.51,80244.79,0.0,-0.97798,2e-05,4.04812]
[1778281803702,35.51,80245.36,0.0,-0.97797,2e-05,4.05071]
[1778281808740,35.51,80244.35,0.0,-0.97798,2e-05,4.04852]
[1778281819810,35.51,80244.03,0.0,-0.97798,2e-05,4.04941]
[1778281825855,35.52,80241.97,0.0,-0.97801,2e-05,4.04417]
[1778281830891,35.52,80240.97,0.0,-0.97802,2e-05,4.04198]
[1778281835926,35.52,80240.41,0.0,-0.97804,2e-05,4.03896]
[1778281840961,35.52,80238.51,0.0,-0.97807,2e-05,4.03405]
[1778281845997,35.52,80239.01,0.0,-0.97806,2e-05,4.03642]
[1778281851036,35.52,80238.16,0.0,-0.97807,2e-05,4.03475]
[1778281858085,35.53,80238.87,0.0,-0.97804,2e-05,4.03809]
[1778281863119,35.53,80238.36,0.0,-0.97805,2e-05,4.03738]
[1778281868155,35.53,80237.9,0.0,-0.97805,2e-05,4.03679]
[1778281880239,35.53,80238.86,0.0,-0.97802,2e-05,4.04153]
[1778281885274,35.54,80239.03,0.0,-0.97801,2e-05,4.04279]
[1778281890310,35.54,80239.09,0.0,-0.97801,2e-05,4.04372]
[1778281892323,35.54,80239.62,0.0,-0.97801,2e-05,4.04347]
[1778281898365,35.54,80239.91,0.0,-0.978,2e-05,4.04522]
[1778281904406,35.54,80242.22,0.0,-0.97795,2e-05,4.05302]
[1778281909442,35.54,80242.97,0.0,-0.97793,2e-05,4.05593]
[1778281918509,35.55,80243.93,0.0,-0.9779,2e-05,4.06009]
[1778281924547,35.55,80243.09,0.0,-0.97791,2e-05,4.05831]
[1778281932495,35.55,80242.79,0.0,-0.97791,2e-05,4.0584]
[1778281937638,35.55,80241.96,0.0,-0.97792,2e-05,4.05651]
[1778281941666,35.55,80250.64,0.0,-0.97775,2e-05,4.08332]
[1778281943679,35.55,80256.1,0.0,-0.97765,2e-05,4.10012]
[1778281950729,35.55,80257.93,0.0,-0.97761,2e-05,4.10625]
[1778281962707,35.56,80262.83,0.0,-0.97752,2e-05,4.12015]
[1778281972777,35.56,80264.87,0.0,-0.97747,2e-05,4.1274]
[1778281978924,35.56,80266.99,0.0,-0.97743,2e-05,4.13454]
[1778281983960,35.56,80268.97,0.0,-0.97738,2e-05,4.14116]
[1778281990002,35.56,80269.63,0.0,-0.97737,2e-05,4.14379]
[1778281995042,35.56,80269.6,0.0,-0.97736,2e-05,4.14422]
[1778282000074,35.56,80269.09,0.0,-0.97737,2e-05,4.1432]
[1778282007122,35.57,80266.61,0.0,-0.97741,2e-05,4.13642]
[1778282013165,35.57,80266.8,0.0,-0.97742,2e-05,4.13561]
[1778282019207,35.57,80267.43,0.0,-0.9774,2e-05,4.13835]
[1778282025250,35.57,80268.03,0.0,-0.97738,2e-05,4.14099]
[1778282030285,35.57,80268.49,0.0,-0.97737,2e-05,4.14306]
[1778282035319,35.57,80269.35,0.0,-0.97735,2e-05,4.14636]
[1778282039347,35.57,80260.51,0.0,-0.97752,2e-05,4.11974]
[1778282044382,35.58,80256.91,0.0,-0.97758,2e-05,4.10955]
[1778282050423,35.58,80253.8,0.0,-0.97764,2e-05,4.101]
[1778282056466,35.58,80251.85,0.0,-0.97767,2e-05,4.09591]
[1778282063407,35.58,80248.87,0.0,-0.97772,2e-05,4.0878]
[1778282068550,35.58,80250.02,0.0,-0.97769,2e-05,4.09195]
[1778282073586,35.58,80249.33,0.0,-0.97771,2e-05,4.08831]
[1778282078622,35.59,80245.57,0.0,-0.97778,2e-05,4.07756]
[1778282083657,35.59,80238.69,0.0,-0.97791,2e-05,4.05751]
[1778282085690,35.59,80236.57,0.0,-0.97795,2e-05,4.05168]
[1778282087704,35.59,80231.48,0.0,-0.97804,2e-05,4.03673]
[1778282092740,35.59,80227.89,0.0,-0.9781,2e-05,4.02704]
[1778282094755,35.59,80223.61,0.0,-0.97818,2e-05,4.01466]
[1778282099787,35.6,80224.04,0.0,-0.97816,2e-05,4.01722]
[1778282104824,35.6,80225.9,0.0,-0.97812,2e-05,4.02409]
[1778282109857,35.6,80226.2,0.0,-0.97811,2e-05,4.02629]
[1778282117917,35.61,80226.55,0.0,-0.97809,2e-05,4.02944]
[1778282119929,35.61,80216.42,0.0,-0.97827,2e-05,3.99961]
[1778282125970,35.61,80216.49,0.0,-0.97826,2e-05,4.00177]
[1778282134025,35.62,80218.38,0.0,-0.97822,2e-05,4.00795]
[1778282139060,35.62,80214.73,0.0,-0.97828,2e-05,3.99868]
[1778282144097,35.62,80211.25,0.0,-0.97833,2e-05,3.98993]
[1778282145103,35.62,80202.14,0.0,-0.9785,2e-05,3.96316]
[1778282146110,35.63,80192.13,0.0,-0.97869,2e-05,3.9339]
[1778282151145,35.63,80191.58,0.0,-0.97868,2e-05,3.9344]
[1778282154166,35.63,80179.05,0.0,-0.97891,2e-05,3.89879]
[1778282155173,35.63,80167.08,0.0,-0.97912,2e-05,3.86429]
[1778282159201,35.64,80161.31,0.0,-0.97922,2e-05,3.84959]
[1778282164236,35.64,80163.89,0.0,-0.97915,2e-05,3.85972]
[1778282170278,35.65,80162.77,0.0,-0.97915,2e-05,3.85944]
[1778282175314,35.66,80166.84,0.0,-0.97906,2e-05,3.87379]
[1778282177328,35.66,80174.73,0.0,-0.97891,2e-05,3.89784]
[1778282180350,35.66,80180.04,0.0,-0.9788,2e-05,3.91477]
[1778282183371,35.66,80185.44,0.0,-0.9787,2e-05,3.93196]
[1778282189414,35.67,80187.99,0.0,-0.97863,2e-05,3.94188]
[1778282195457,35.67,80184.17,0.0,-0.9787,2e-05,3.93091]
[1778282200492,35.68,80188.24,0.0,-0.97861,2e-05,3.94493]
[1778282205530,35.68,80191.52,0.0,-0.97854,2e-05,3.95652]
[1778282208553,35.69,80198.45,0.0,-0.9784,2e-05,3.97819]
[1778282213587,35.69,80198.78,0.0,-0.97838,2e-05,3.98083]
[1778282218623,35.69,80198.82,0.0,-0.97837,2e-05,3.98262]
[1778282223658,35.7,80198.23,0.0,-0.97837,2e-05,3.98251]
[1778282229700,35.7,80199.11,0.0,-0.97834,2e-05,3.98711]
[1778282232723,35.7,80204.83,0.0,-0.97823,2e-05,4.00514]
[1778282236749,35.71,80208.56,0.0,-0.97815,2e-05,4.01745]
[1778282238763,35.71,80213.74,0.0,-0.97805,2e-05,4.03354]
[1778282240776,35.71,80216.4,0.0,-0.978,2e-05,4.04203]
[1778282242791,35.71,80222.54,0.0,-0.97788,2e-05,4.06101]
[1778282246819,35.71,80223.31,0.0,-0.97785,2e-05,4.06432]
[1778282251853,35.71,80223.75,0.0,-0.97785,2e-05,4.06443]
[1778282256889,35.71,80227.44,0.0,-0.97777,2e-05,4.07648]
[1778282258903,35.71,80232.24,0.0,-0.97768,2e-05,4.09133]
[1778282263937,35.72,80234.04,0.0,-0.97764,2e-05,4.09745]
[1778282268976,35.72,80233.93,0.0,-0.97764,2e-05,4.09763]
[1778282274008,35.72,80235.36,0.0,-0.97761,2e-05,4.10269]
[1778282281056,35.72,80238.71,0.0,-0.97754,2e-05,4.11359]
[1778282286092,35.72,80240.52,0.0,-0.9775,2e-05,4.11961]
[1778282291127,35.72,80241.98,0.0,-0.97747,2e-05,4.12457]
[1778282296162,35.72,80241.34,0.0,-0.97748,2e-05,4.1231]
[1778282301198,35.72,80243.65,0.0,-0.97743,2e-05,4.13057]
[1778282306232,35.73,80244.59,0.0,-0.97741,2e-05,4.1338]
[1778282311269,35.73,80244.7,0.0,-0.97742,2e-05,4.13238]
[1778282312275,35.73,80240.09,0.0,-0.9775,2e-05,4.1184]
[1778282318317,35.73,80240.6,0.0,-0.97749,2e-05,4.12059]
[1778282323352,35.73,80241.57,0.0,-0.97747,2e-05,4.12405]
[1778282329393,35.73,80241.47,0.0,-0.97747,2e-05,4.12432]
[1778282335436,35.73,80240.06,0.0,-0.97749,2e-05,4.12061]
[1778282341479,35.73,80239.89,0.0,-0.97749,2e-05,4.12066]
[1778282353564,35.73,80239.5,0.0,-0.97749,2e-05,4.12052]
[1778282358602,35.74,80241.1,0.0,-0.97746,2e-05,4.12581]
[1778282359607,35.74,80246.17,0.0,-0.97736,2e-05,4.14139]
[1778282362628,35.74,80247.53,0.0,-0.97733,2e-05,4.14569]
[1778282367664,35.74,80251.23,0.0,-0.97726,2e-05,4.15722]
[1778282372699,35.74,80251.81,0.0,-0.97726,2e-05,4.15695]
[1778282377734,35.74,80255.21,0.0,-0.97719,2e-05,4.16756]
[1778282385656,35.74,80255.57,0.0,-0.97718,2e-05,4.1689]
[1778282390824,35.74,80250.43,0.0,-0.97728,2e-05,4.15323]
[1778282395860,35.74,80251.32,0.0,-0.97726,2e-05,4.15609]
[1778282400895,35.74,80253.01,0.0,-0.97723,2e-05,4.16139]
[1778282406937,35.74,80254.39,0.0,-0.9772,2e-05,4.16578]
[1778282411973,35.74,80260.35,0.0,-0.97708,2e-05,4.18427]
[1778282413986,35.74,80263.39,0.0,-0.97702,2e-05,4.19367]
[1778282419021,35.74,80264.23,0.0,-0.977,2e-05,4.19623]
[1778282426069,35.74,80265.12,0.0,-0.97699,2e-05,4.19895]
[1778282431106,35.74,80265.92,0.0,-0.97698,2e-05,4.19922]
[1778282442183,35.74,80265.8,0.0,-0.97699,2e-05,4.19884]
[1778282447218,35.74,80266.04,0.0,-0.97698,2e-05,4.19951]
[1778282452253,35.74,80266.32,0.0,-0.97698,2e-05,4.20028]
[1778282454281,35.74,80272.23,0.0,-0.97686,2e-05,4.21851]
[1778282463330,35.74,80271.51,0.0,-0.97688,2e-05,4.21584]
[1778282468366,35.74,80270.68,0.0,-0.97689,2e-05,4.21304]
[1778282473402,35.74,80267.67,0.0,-0.97696,2e-05,4.20355]
[1778282481456,35.74,80267.42,0.0,-0.97696,2e-05,4.20257]
[1778282486492,35.74,80255.85,0.0,-0.97719,2e-05,4.16681]
[1778282487499,35.74,80247.86,0.0,-0.97735,2e-05,4.14234]
[1778282493541,35.74,80244.69,0.0,-0.97742,2e-05,4.1309]
[1778282502604,35.74,80244.2,0.0,-0.97742,2e-05,4.13005]
[1778282509657,35.74,80241.02,0.0,-0.97748,2e-05,4.12089]
[1778282514694,35.74,80238.89,0.0,-0.97752,2e-05,4.11482]
[1778282524763,35.74,80234.49,0.0,-0.9776,2e-05,4.10235]
[1778282525771,35.74,80228.49,0.0,-0.97771,2e-05,4.08421]
[1778282526780,35.74,80222.78,0.0,-0.97782,2e-05,4.06705]
[1778282528792,35.74,80221.0,0.0,-0.97786,2e-05,4.06198]
[1778282534834,35.75,80218.92,0.0,-0.97789,2e-05,4.05655]
[1778282539868,35.75,80215.12,0.0,-0.97796,2e-05,4.04573]
[1778282544904,35.75,80213.99,0.0,-0.97798,2e-05,4.04291]
[1778282549941,35.75,80213.33,0.0,-0.97798,2e-05,4.04151]
[1778282556992,35.75,80211.24,0.0,-0.97803,2e-05,4.03395]
[1778282564042,35.75,80210.26,0.0,-0.97804,2e-05,4.03191]
[1778282569078,35.75,80211.26,0.0,-0.97802,2e-05,4.03551]
[1778282572100,35.75,80205.99,0.0,-0.97812,2e-05,4.02007]
[1778282577134,35.76,80207.78,0.0,-0.97808,2e-05,4.02615]
[1778282585190,35.76,80207.67,0.0,-0.97807,2e-05,4.02692]
[1778282590225,35.76,80207.26,0.0,-0.97808,2e-05,4.02646]
[1778282595260,35.76,80206.76,0.0,-0.97808,2e-05,4.02559]
[1778282603316,35.76,80206.01,0.0,-0.97809,2e-05,4.02433]
[1778282608352,35.77,80208.09,0.0,-0.97805,2e-05,4.03117]
[1778282617359,35.77,80209.34,0.0,-0.97803,2e-05,4.03388]
[1778282622449,35.77,80211.22,0.0,-0.97799,2e-05,4.04013]
[1778282627485,35.77,80212.66,0.0,-0.97796,2e-05,4.04505]
[1778282632519,35.77,80213.66,0.0,-0.97793,2e-05,4.04865]
[1778282637556,35.77,80214.27,0.0,-0.97792,2e-05,4.05107]
[1778282643598,35.77,80214.98,0.0,-0.9779,2e-05,4.05391]
[1778282655679,35.78,80215.11,0.0,-0.97789,2e-05,4.05568]
[1778282660717,35.78,80216.72,0.0,-0.97785,2e-05,4.06114]
[1778282667766,35.78,80217.27,0.0,-0.97784,2e-05,4.06369]
[1778282672800,35.78,80216.27,0.0,-0.97786,2e-05,4.05916]
[1778282675823,35.78,80212.93,0.0,-0.97792,2e-05,4.04955]
[1778282680858,35.78,80213.18,0.0,-0.97791,2e-05,4.05107]
[1778282685892,35.79,80213.95,0.0,-0.9779,2e-05,4.05413]
[1778282692942,35.79,80213.19,0.0,-0.9779,2e-05,4.05288]
[1778282695963,35.79,80201.57,0.0,-0.97812,2e-05,4.01845]
[1778282696970,35.79,80201.18,0.0,-0.97813,2e-05,4.01749]
[1778282702005,35.79,80201.91,0.0,-0.97811,2e-05,4.02071]
[1778282707039,35.79,80207.02,0.0,-0.978,2e-05,4.03703]
[1778282713082,35.8,80207.69,0.0,-0.97798,2e-05,4.04019]
[1778282718119,35.8,80210.2,0.0,-0.97793,2e-05,4.04871]
[1778282723151,35.8,80213.41,0.0,-0.97786,2e-05,4.05934]
[1778282725168,35.8,80220.19,0.0,-0.97773,2e-05,4.08019]
[1778282728187,35.8,80221.64,0.0,-0.9777,2e-05,4.08505]
[1778282733222,35.8,80223.07,0.0,-0.97768,2e-05,4.08797]
[1778282736246,35.8,80230.26,0.0,-0.97754,2e-05,4.11023]
[1778282741278,35.81,80229.25,0.0,-0.97755,2e-05,4.1077]
[1778282746314,35.81,80227.59,0.0,-0.97758,2e-05,4.1032]
[1778282751352,35.81,80226.21,0.0,-0.9776,2e-05,4.09971]
[1778282756384,35.81,80224.58,0.0,-0.97763,2e-05,4.09536]
[1778282761420,35.81,80223.69,0.0,-0.97764,2e-05,4.09326]
[1778282768431,35.81,80223.77,0.0,-0.97764,2e-05,4.09436]
[1778282773503,35.81,80223.08,0.0,-0.97765,2e-05,4.09289]
[1778282778538,35.82,80219.27,0.0,-0.97771,2e-05,4.08201]
[1778282783573,35.82,80217.92,0.0,-0.97774,2e-05,4.07868]
[1778282788607,35.82,80217.76,0.0,-0.97773,2e-05,4.079]
[1778282794651,35.82,80216.56,0.0,-0.97776,2e-05,4.07423]
[1778282800693,35.82,80217.21,0.0,-0.97774,2e-05,4.07721]
[1778282805729,35.83,80217.51,0.0,-0.97773,2e-05,4.07893]
[1778282810765,35.83,80217.06,0.0,-0.97773,2e-05,4.07833]
[1778282815799,35.83,80219.04,0.0,-0.97769,2e-05,4.08502]
[1778282820835,35.83,80218.24,0.0,-0.9777,2e-05,4.08328]
[1778282826875,35.83,80218.87,0.0,-0.97769,2e-05,4.08601]
[1778282838960,35.83,80219.04,0.0,-0.97767,2e-05,4.08813]
[1778282848996,35.84,80219.08,0.0,-0.97766,2e-05,4.08957]
[1778282854072,35.84,80219.34,0.0,-0.97766,2e-05,4.08885]
[1778282861121,35.84,80219.27,0.0,-0.97766,2e-05,4.08956]
[1778282867163,35.84,80219.29,0.0,-0.97765,2e-05,4.0904]
[1778282872198,35.84,80219.0,0.0,-0.97766,2e-05,4.09017]
[1778282877235,35.85,80218.91,0.0,-0.97765,2e-05,4.09055]
[1778282883279,35.85,80219.25,0.0,-0.97764,2e-05,4.09234]
[1778282888314,35.85,80219.23,0.0,-0.97764,2e-05,4.0929]
[1778282893348,35.85,80219.52,0.0,-0.97763,2e-05,4.09438]
[1778282898386,35.85,80218.67,0.0,-0.97764,2e-05,4.09239]
[1778282903420,35.85,80218.22,0.0,-0.97765,2e-05,4.09159]
[1778282908453,35.85,80216.08,0.0,-0.97768,2e-05,4.08561]
[1778282913489,35.85,80213.81,0.0,-0.97774,2e-05,4.07709]
[1778282918524,35.86,80213.15,0.0,-0.97775,2e-05,4.07561]
[1778282923558,35.86,80215.57,0.0,-0.9777,2e-05,4.08349]
[1778282928593,35.86,80215.5,0.0,-0.97769,2e-05,4.08372]
[1778282933638,35.86,80213.56,0.0,-0.97773,2e-05,4.07829]
[1778282938674,35.86,80211.06,0.0,-0.97777,2e-05,4.07119]
[1778282943709,35.86,80213.12,0.0,-0.97773,2e-05,4.07789]
[1778282949700,35.86,80213.42,0.0,-0.97772,2e-05,4.07938]
[1778282955794,35.86,80214.69,0.0,-0.97769,2e-05,4.08382]
[1778282962843,35.86,80216.14,0.0,-0.97766,2e-05,4.0889]
[1778282969892,35.87,80213.58,0.0,-0.97771,2e-05,4.08181]
[1778282979912,35.87,80211.72,0.0,-0.97775,2e-05,4.07492]
[1778282986004,35.87,80210.08,0.0,-0.97777,2e-05,4.07048]
[1778282991039,35.87,80208.62,0.0,-0.9778,2e-05,4.06649]
[1778282996077,35.87,80209.31,0.0,-0.97778,2e-05,4.06898]
[1778283001114,35.87,80197.16,0.0,-0.97801,2e-05,4.03291]
[1778283002120,35.87,80195.55,0.0,-0.97804,2e-05,4.02823]
[1778283006150,35.87,80192.69,0.0,-0.97809,2e-05,4.02035]
[1778283011185,35.88,80195.36,0.0,-0.97804,2e-05,4.02924]
[1778283016224,35.88,80193.66,0.0,-0.97806,2e-05,4.02512]
[1778283022263,35.88,80192.7,0.0,-0.97807,2e-05,4.02352]
[1778283027299,35.88,80196.15,0.0,-0.978,2e-05,4.03485]
[1778283034347,35.89,80200.97,0.0,-0.97791,2e-05,4.04847]
[1778283040339,35.89,80198.49,0.0,-0.97795,2e-05,4.04209]
[1778283045424,35.89,80199.13,0.0,-0.97793,2e-05,4.04485]
[1778283050460,35.89,80198.26,0.0,-0.97795,2e-05,4.043]
[1778283056502,35.89,80201.26,0.0,-0.97788,2e-05,4.05285]
[1778283061537,35.89,80200.31,0.0,-0.9779,2e-05,4.05068]
[1778283062543,35.89,80194.71,0.0,-0.978,2e-05,4.03401]
[1778283063550,35.89,80193.33,0.0,-0.97803,2e-05,4.03004]
[1778283066585,35.9,80188.08,0.0,-0.97812,2e-05,4.01485]
[1778283068593,35.9,80186.45,0.0,-0.97815,2e-05,4.01038]
[1778283073628,35.9,80184.37,0.0,-0.97819,2e-05,4.00523]
[1778283078663,35.9,80180.81,0.0,-0.97825,2e-05,3.99574]
[1778283083698,35.9,80179.29,0.0,-0.97826,2e-05,3.99263]
[1778283090692,35.91,80175.82,0.0,-0.97832,2e-05,3.98381]
[1778283095783,35.91,80173.19,0.0,-0.97837,2e-05,3.97543]
[1778283101824,35.91,80173.02,0.0,-0.97836,2e-05,3.97648]
[1778283106858,35.92,80171.24,0.0,-0.97839,2e-05,3.97252]
[1778283108873,35.92,80164.7,0.0,-0.97851,2e-05,3.95377]
[1778283113907,35.92,80165.09,0.0,-0.97849,2e-05,3.95638]
[1778283118943,35.92,80166.41,0.0,-0.97846,2e-05,3.96169]
[1778283123978,35.93,80174.16,0.0,-0.9783,2e-05,3.98598]
[1778283129016,35.93,80172.65,0.0,-0.97832,2e-05,3.98273]
[1778283134053,35.93,80174.44,0.0,-0.97828,2e-05,3.98925]
[1778283139088,35.94,80177.49,0.0,-0.97822,2e-05,3.99952]
[1778283144126,35.94,80181.71,0.0,-0.97813,2e-05,4.01325]
[1778283149158,35.94,80189.24,0.0,-0.97798,2e-05,4.03684]
[1778283154192,35.94,80193.9,0.0,-0.9779,2e-05,4.04956]
[1778283160235,35.94,80195.07,0.0,-0.97787,2e-05,4.05413]
[1778283165278,35.95,80193.91,0.0,-0.97788,2e-05,4.05151]
[1778283171320,35.95,80194.26,0.0,-0.97787,2e-05,4.0536]
[1778283177362,35.95,80195.11,0.0,-0.97785,2e-05,4.05712]
[1778283183404,35.95,80196.3,0.0,-0.97782,2e-05,4.0616]
[1778283188442,35.95,80199.04,0.0,-0.97776,2e-05,4.07052]
[1778283196503,35.96,80199.47,0.0,-0.97775,2e-05,4.07281]
[1778283201535,35.96,80198.92,0.0,-0.97775,2e-05,4.07177]
[1778283206570,35.96,80199.96,0.0,-0.97773,2e-05,4.07549]
[1778283211605,35.96,80199.43,0.0,-0.97775,2e-05,4.07231]
[1778283213619,35.96,80192.91,0.0,-0.97787,2e-05,4.05296]
[1778283218654,35.96,80185.02,0.0,-0.97802,2e-05,4.03009]
[1778283220668,35.96,80181.54,0.0,-0.97808,2e-05,4.02006]
[1778283225703,35.97,80178.98,0.0,-0.97812,2e-05,4.01335]
[1778283230740,35.97,80176.49,0.0,-0.97816,2e-05,4.00685]
[1778283236782,35.97,80173.92,0.0,-0.97821,2e-05,4.00029]
[1778283241819,35.97,80170.99,0.0,-0.97826,2e-05,3.99251]
[1778283246854,35.97,80166.64,0.0,-0.97833,2e-05,3.98059]
[1778283252895,35.98,80167.27,0.0,-0.97831,2e-05,3.98402]
[1778283255916,35.98,80168.59,0.0,-0.97828,2e-05,3.98866]
[1778283261958,35.98,80170.14,0.0,-0.97824,2e-05,3.99478]
[1778283266993,35.98,80171.13,0.0,-0.97821,2e-05,3.99906]
[1778283272027,35.99,80171.45,0.0,-0.97821,2e-05,3.99922]
[1778283277063,35.99,80174.05,0.0,-0.97815,2e-05,4.00825]
[1778283282097,35.99,80173.16,0.0,-0.97816,2e-05,4.00686]
[1778283286125,36.0,80178.24,0.0,-0.97806,2e-05,4.02287]
[1778283290154,36.0,80184.75,0.0,-0.97793,2e-05,4.04306]
[1778283295189,36.0,80189.93,0.0,-0.97783,2e-05,4.05938]
[1778283298210,36.0,80198.64,0.0,-0.97766,2e-05,4.08601]
[1778283300224,36.0,80204.54,0.0,-0.97754,2e-05,4.10402]
[1778283305259,36.0,80200.71,0.0,-0.97761,2e-05,4.09293]
[1778283312249,36.0,80202.33,0.0,-0.97758,2e-05,4.09857]
[1778283319360,36.0,80203.92,0.0,-0.97754,2e-05,4.10408]
[1778283324394,36.01,80206.41,0.0,-0.97749,2e-05,4.11208]
[1778283329430,36.01,80207.25,0.0,-0.97747,2e-05,4.11508]
[1778283334465,36.01,80208.7,0.0,-0.97745,2e-05,4.11773]
[1778283342522,36.01,80209.07,0.0,-0.97744,2e-05,4.11953]
[1778283352531,36.01,80210.67,0.0,-0.9774,2e-05,4.12516]
[1778283357626,36.01,80211.08,0.0,-0.97739,2e-05,4.12679]
[1778283362663,36.01,80211.55,0.0,-0.97738,2e-05,4.12858]
[1778283366689,36.01,80204.95,0.0,-0.97751,2e-05,4.10889]
[1778283370726,36.01,80197.95,0.0,-0.97764,2e-05,4.08813]
[1778283372740,36.01,80190.91,0.0,-0.97777,2e-05,4.06715]
[1778283373746,36.01,80185.95,0.0,-0.97787,2e-05,4.0524]
[1778283374753,36.01,80185.42,0.0,-0.97788,2e-05,4.05097]
[1778283379790,36.02,80186.2,0.0,-0.97786,2e-05,4.05413]
[1778283384824,36.02,80186.16,0.0,-0.97785,2e-05,4.05479]
[1778283387852,36.02,80171.15,0.0,-0.97813,2e-05,4.01044]
[1778283388852,36.02,80163.66,0.0,-0.97827,2e-05,3.98844]
[1778283389859,36.02,80162.85,0.0,-0.97829,2e-05,3.98631]
[1778283394895,36.02,80157.69,0.0,-0.97839,2e-05,3.97027]
[1778283396909,36.02,80151.48,0.0,-0.9785,2e-05,3.95256]
[1778283398922,36.03,80156.78,0.0,-0.9784,2e-05,3.96878]
[1778283403957,36.03,80160.45,0.0,-0.97832,2e-05,3.98101]
[1778283408992,36.03,80160.41,0.0,-0.97831,2e-05,3.98221]
[1778283414030,36.03,80157.54,0.0,-0.97836,2e-05,3.97507]
[1778283421079,36.04,80156.43,0.0,-0.97836,2e-05,3.97399]
[1778283426115,36.04,80152.76,0.0,-0.97842,2e-05,3.96453]
[1778283431150,36.04,80151.1,0.0,-0.97844,2e-05,3.96099]
[1778283436186,36.05,80150.63,0.0,-0.97844,2e-05,3.96091]
[1778283441222,36.05,80141.44,0.0,-0.97861,2e-05,3.93526]
[1778283447263,36.05,80142.56,0.0,-0.97857,2e-05,3.9403]
[1778283453231,36.06,80137.95,0.0,-0.97866,2e-05,3.92645]
[1778283455319,36.06,80129.1,0.0,-0.97882,2e-05,3.90129]
[1778283459346,36.06,80134.43,0.0,-0.97871,2e-05,3.9181]
[1778283461361,36.06,80141.57,0.0,-0.97858,2e-05,3.93957]
[1778283464382,36.07,80147.39,0.0,-0.97846,2e-05,3.95748]
[1778283469417,36.07,80153.46,0.0,-0.97834,2e-05,3.97662]
[1778283481500,36.07,80153.28,0.0,-0.97833,2e-05,3.97892]
[1778283486535,36.08,80150.9,0.0,-0.97836,2e-05,3.97313]
[1778283493584,36.08,80150.74,0.0,-0.97835,2e-05,3.97438]
[1778283499626,36.08,80149.22,0.0,-0.97837,2e-05,3.97138]
[1778283509694,36.09,80149.17,0.0,-0.97836,2e-05,3.9737]
[1778283516746,36.09,80148.55,0.0,-0.97837,2e-05,3.97141]
[1778283521780,36.1,80148.66,0.0,-0.97836,2e-05,3.97288]
[1778283528830,36.1,80149.77,0.0,-0.97833,2e-05,3.97768]
[1778283534872,36.1,80149.39,0.0,-0.97833,2e-05,3.97781]
[1778283539908,36.1,80150.36,0.0,-0.9783,2e-05,3.98168]
[1778283544945,36.11,80150.26,0.0,-0.9783,2e-05,3.98233]
[1778283554008,36.11,80149.8,0.0,-0.9783,2e-05,3.98264]
[1778283560050,36.11,80149.34,0.0,-0.9783,2e-05,3.98236]
[1778283565086,36.11,80148.98,0.0,-0.9783,2e-05,3.98219]
[1778283572133,36.12,80149.05,0.0,-0.9783,2e-05,3.98148]
[1778283577168,36.12,80149.34,0.0,-0.97829,2e-05,3.98319]
[1778283582204,36.12,80148.53,0.0,-0.9783,2e-05,3.98165]
[1778283587238,36.12,80151.63,0.0,-0.97824,2e-05,3.99174]
[1778283593280,36.13,80151.11,0.0,-0.97822,2e-05,3.99504]
[1778283601337,36.14,80150.25,0.0,-0.97822,2e-05,3.99365]
[1778283606373,36.14,80149.64,0.0,-0.97823,2e-05,3.99257]
[1778283611408,36.14,80148.43,0.0,-0.97825,2e-05,3.98971]
[1778283616443,36.14,80149.76,0.0,-0.97822,2e-05,3.99433]
[1778283622484,36.14,80150.69,0.0,-0.9782,2e-05,3.99787]
[1778283627520,36.14,80152.46,0.0,-0.97816,2e-05,4.00376]
[1778283632555,36.14,80152.88,0.0,-0.97816,2e-05,4.0035]
[1778283637589,36.15,80153.72,0.0,-0.97814,2e-05,4.00664]
[1778283643631,36.15,80153.8,0.0,-0.97813,2e-05,4.00766]
[1778283648667,36.15,80155.09,0.0,-0.9781,2e-05,4.01211]
[1778283654709,36.15,80155.78,0.0,-0.97809,2e-05,4.01487]
[1778283660751,36.15,80159.44,0.0,-0.97801,2e-05,4.02637]
[1778283665786,36.15,80161.61,0.0,-0.97797,2e-05,4.03333]
[1778283670821,36.15,80162.05,0.0,-0.97796,2e-05,4.03515]
[1778283675859,36.16,80164.52,0.0,-0.97791,2e-05,4.04301]
[1778283680891,36.16,80158.44,0.0,-0.97802,2e-05,4.02543]
[1778283682906,36.16,80155.67,0.0,-0.97807,2e-05,4.01747]
[1778283687941,36.16,80153.96,0.0,-0.9781,2e-05,4.0131]
[1778283692976,36.16,80151.88,0.0,-0.97814,2e-05,4.00551]
[1778283699018,36.16,80150.21,0.0,-0.97817,2e-05,4.00139]
[1778283705060,36.16,80147.1,0.0,-0.97822,2e-05,3.99299]
[1778283710097,36.17,80145.59,0.0,-0.97825,2e-05,3.98918]
[1778283715132,36.17,80146.12,0.0,-0.97823,2e-05,3.99137]
[1778283720167,36.17,80146.79,0.0,-0.97822,2e-05,3.99396]
[1778283731241,36.17,80148.99,0.0,-0.97817,2e-05,4.00177]
[1778283736279,36.17,80150.65,0.0,-0.97813,2e-05,4.00726]
[1778283741314,36.17,80151.13,0.0,-0.97812,2e-05,4.00921]
[1778283746348,36.17,80152.06,0.0,-0.9781,2e-05,4.01245]
[1778283749370,36.17,80159.23,0.0,-0.97796,2e-05,4.03402]
[1778283750377,36.18,80161.71,0.0,-0.97791,2e-05,4.04147]
[1778283755413,36.18,80161.81,0.0,-0.97792,2e-05,4.03984]
[1778283760447,36.18,80164.61,0.0,-0.97787,2e-05,4.04846]
[1778283769510,36.18,80167.44,0.0,-0.97781,2e-05,4.05725]
[1778283774546,36.18,80169.91,0.0,-0.97776,2e-05,4.06485]
[1778283779581,36.18,80172.84,0.0,-0.97771,2e-05,4.07384]
[1778283785551,36.18,80176.73,0.0,-0.97763,2e-05,4.08576]
[1778283793679,36.18,80177.69,0.0,-0.97761,2e-05,4.08891]
[1778283798714,36.18,80183.18,0.0,-0.9775,2e-05,4.10562]
[1778283805691,36.18,80184.36,0.0,-0.97748,2e-05,4.10946]
[1778283810798,36.18,80188.96,0.0,-0.97739,2e-05,4.12355]
[1778283815833,36.18,80192.14,0.0,-0.97734,2e-05,4.13122]
[1778283820867,36.18,80193.24,0.0,-0.97731,2e-05,4.13476]
[1778283825905,36.18,80196.69,0.0,-0.97725,2e-05,4.14541]
[1778283830937,36.18,80197.37,0.0,-0.97723,2e-05,4.14764]
[1778283835973,36.18,80200.61,0.0,-0.97717,2e-05,4.15761]
[1778283841008,36.18,80202.35,0.0,-0.97713,2e-05,4.16291]
[1778283846070,36.18,80203.9,0.0,-0.9771,2e-05,4.16755]
[1778283856042,36.18,80204.55,0.0,-0.97709,2e-05,4.1692]
[1778283860166,36.18,80207.03,0.0,-0.97705,2e-05,4.17657]
[1778283862179,36.18,80212.44,0.0,-0.97694,2e-05,4.19297]
[1778283863187,36.18,80214.01,0.0,-0.97691,2e-05,4.19767]
[1778283869231,36.18,80211.39,0.0,-0.97697,2e-05,4.18897]
[1778283870237,36.18,80202.29,0.0,-0.97715,2e-05,4.16107]
[1778283871244,36.18,80193.03,0.0,-0.97734,2e-05,4.1307]
[1778283872250,36.18,80193.41,0.0,-0.97733,2e-05,4.13183]
[1778283878296,36.18,80192.76,0.0,-0.97734,2e-05,4.12979]
[1778283882323,36.18,80180.27,0.0,-0.97758,2e-05,4.09205]
[1778283883331,36.18,80171.7,0.0,-0.97775,2e-05,4.06638]
[1778283884338,36.18,80171.32,0.0,-0.97775,2e-05,4.06533]
[1778283889374,36.18,80168.72,0.0,-0.9778,2e-05,4.05804]
[1778283893401,36.18,80157.82,0.0,-0.978,2e-05,4.02601]
[1778283894408,36.18,80150.62,0.0,-0.97814,2e-05,4.00481]
[1778283895415,36.18,80152.03,0.0,-0.97811,2e-05,4.00918]
[1778283900451,36.18,80149.61,0.0,-0.97815,2e-05,4.00295]
[1778283905485,36.19,80155.68,0.0,-0.97803,2e-05,4.02187]
[1778283906491,36.19,80158.88,0.0,-0.97797,2e-05,4.03153]
[1778283911526,36.19,80156.88,0.0,-0.978,2e-05,4.02627]
[1778283915555,36.19,80163.45,0.0,-0.97787,2e-05,4.04635]
[1778283920591,36.19,80162.83,0.0,-0.97788,2e-05,4.04503]
[1778283925625,36.19,80161.39,0.0,-0.97791,2e-05,4.04118]
[1778283931667,36.19,80160.56,0.0,-0.97793,2e-05,4.03706]
[1778283937710,36.19,80159.13,0.0,-0.97796,2e-05,4.03331]
[1778283942747,36.19,80158.59,0.0,-0.97796,2e-05,4.03213]
[1778283947782,36.19,80157.88,0.0,-0.97797,2e-05,4.03041]
[1778283952816,36.2,80156.76,0.0,-0.97799,2e-05,4.02747]
[1778283957852,36.2,80155.74,0.0,-0.97801,2e-05,4.02483]
[1778283960875,36.2,80162.83,0.0,-0.97787,2e-05,4.04612]
[1778283961881,36.2,80171.06,0.0,-0.97772,2e-05,4.07072]
[1778283965917,36.2,80176.89,0.0,-0.97761,2e-05,4.08819]
[1778283972957,36.2,80178.81,0.0,-0.97757,2e-05,4.09387]
[1778283974971,36.2,80186.32,0.0,-0.97742,2e-05,4.11644]
[1778283980010,36.2,80190.21,0.0,-0.97735,2e-05,4.12798]
[1778283985041,36.2,80193.73,0.0,-0.97728,2e-05,4.13834]
[1778283989068,36.19,80204.11,0.0,-0.97708,2e-05,4.16955]
[1778283994104,36.19,80206.55,0.0,-0.97705,2e-05,4.17417]
[1778283999144,36.19,80206.45,0.0,-0.97706,2e-05,4.17324]
[1778284004179,36.19,80204.63,0.0,-0.9771,2e-05,4.16707]
[1778284009214,36.19,80204.53,0.0,-0.9771,2e-05,4.16618]
[1778284014251,36.19,80202.0,0.0,-0.97716,2e-05,4.15791]
[1778284019286,36.19,80201.66,0.0,-0.97717,2e-05,4.15637]
[1778284024321,36.19,80196.3,0.0,-0.97727,2e-05,4.1396]
[1778284029356,36.19,80196.44,0.0,-0.97727,2e-05,4.13968]
[1778284035397,36.18,80195.13,0.0,-0.9773,2e-05,4.13534]
[1778284042447,36.18,80195.82,0.0,-0.97729,2e-05,4.13701]
[1778284048488,36.18,80197.55,0.0,-0.97726,2e-05,4.14188]
[1778284056546,36.18,80197.97,0.0,-0.97727,2e-05,4.14045]
[1778284062588,36.18,80200.22,0.0,-0.97723,2e-05,4.14687]
[1778284071652,36.18,80200.27,0.0,-0.97723,2e-05,4.14639]
[1778284076687,36.18,80200.97,0.0,-0.97722,2e-05,4.14815]
[1778284081722,36.18,80201.15,0.0,-0.97722,2e-05,4.14834]
[1778284087662,36.18,80201.38,0.0,-0.97721,2e-05,4.14861]
[1778284092799,36.18,80201.24,0.0,-0.97722,2e-05,4.14776]
[1778284097833,36.18,80200.62,0.0,-0.97723,2e-05,4.14555]
[1778284102869,36.17,80199.13,0.0,-0.97727,2e-05,4.14073]
[1778284107909,36.17,80199.48,0.0,-0.97726,2e-05,4.1415]
[1778284109925,36.17,80192.25,0.0,-0.9774,2e-05,4.11952]
[1778284114958,36.17,80192.14,0.0,-0.97741,2e-05,4.11696]
[1778284121000,36.17,80193.4,0.0,-0.97739,2e-05,4.12066]
[1778284126035,36.17,80195.13,0.0,-0.97736,2e-05,4.12579]
[1778284131070,36.17,80195.36,0.0,-0.97735,2e-05,4.12637]
[1778284137111,36.17,80196.8,0.0,-0.97733,2e-05,4.13057]
[1778284142146,36.17,80197.94,0.0,-0.97731,2e-05,4.13387]
[1778284147181,36.17,80198.34,0.0,-0.9773,2e-05,4.13493]
[1778284153225,36.17,80198.62,0.0,-0.9773,2e-05,4.13561]
[1778284158262,36.17,80199.7,0.0,-0.97728,2e-05,4.13873]
[1778284163297,36.17,80200.07,0.0,-0.97727,2e-05,4.1397]
[1778284171353,36.17,80201.3,0.0,-0.97726,2e-05,4.14098]
[1778284178297,36.17,80202.18,0.0,-0.97724,2e-05,4.14341]
[1778284188366,36.17,80203.09,0.0,-0.97723,2e-05,4.1458]
[1778284193508,36.17,80203.11,0.0,-0.97723,2e-05,4.14567]
[1778284199549,36.17,80203.17,0.0,-0.97723,2e-05,4.14563]
[1778284204585,36.17,80203.5,0.0,-0.97722,2e-05,4.14644]
[1778284210629,36.17,80203.67,0.0,-0.97722,2e-05,4.14673]
[1778284218577,36.17,80204.06,0.0,-0.97722,2e-05,4.14762]
[1778284224722,36.17,80204.3,0.0,-0.97721,2e-05,4.14812]
[1778284230767,36.17,80204.39,0.0,-0.97721,2e-05,4.14817]
[1778284235802,36.17,80204.56,0.0,-0.97722,2e-05,4.14634]
[1778284240837,36.16,80205.3,0.0,-0.97721,2e-05,4.14842]
[1778284248893,36.16,80205.1,0.0,-0.97721,2e-05,4.14754]
[1778284253930,36.16,80208.95,0.0,-0.97714,2e-05,4.15901]
[1778284259970,36.16,80207.94,0.0,-0.97716,2e-05,4.15563]
[1778284265012,36.16,80208.03,0.0,-0.97716,2e-05,4.15566]
[1778284270040,36.16,80212.6,0.0,-0.97708,2e-05,4.16926]
[1778284275076,36.16,80211.29,0.0,-0.9771,2e-05,4.1649]
[1778284280110,36.16,80212.42,0.0,-0.97708,2e-05,4.16797]
[1778284285145,36.16,80215.99,0.0,-0.97702,2e-05,4.17839]
[1778284290179,36.16,80215.62,0.0,-0.97703,2e-05,4.17681]
[1778284295215,36.16,80218.18,0.0,-0.97699,2e-05,4.1819]
[1778284301257,36.16,80218.09,0.0,-0.977,2e-05,4.18097]
[1778284306292,36.15,80215.83,0.0,-0.97705,2e-05,4.17353]
[1778284310320,36.15,80207.19,0.0,-0.97722,2e-05,4.1469]
[1778284316362,36.15,80202.11,0.0,-0.97732,2e-05,4.13124]
[1778284324418,36.15,80200.26,0.0,-0.97735,2e-05,4.12544]
[1778284329455,36.15,80198.99,0.0,-0.97738,2e-05,4.12147]
[1778284334489,36.15,80199.31,0.0,-0.97737,2e-05,4.12231]
[1778284339523,36.15,80202.54,0.0,-0.97731,2e-05,4.13193]
[1778284344558,36.15,80201.78,0.0,-0.97733,2e-05,4.12943]
[1778284349594,36.15,80201.64,0.0,-0.97733,2e-05,4.12882]
[1778284354631,36.15,80202.29,0.0,-0.97733,2e-05,4.12847]
[1778284359667,36.15,80202.01,0.0,-0.97734,2e-05,4.12752]
[1778284364704,36.15,80200.88,0.0,-0.97736,2e-05,4.12403]
[1778284369738,36.15,80203.2,0.0,-0.97732,2e-05,4.13102]
[1778284375780,36.15,80202.95,0.0,-0.97732,2e-05,4.13023]
[1778284380815,36.15,80203.05,0.0,-0.97732,2e-05,4.13053]
[1778284385849,36.15,80202.59,0.0,-0.97733,2e-05,4.12916]
[1778284390889,36.15,80202.32,0.0,-0.97733,2e-05,4.12839]
[1778284395925,36.15,80202.32,0.0,-0.97733,2e-05,4.12845]
[1778284400959,36.15,80202.09,0.0,-0.97734,2e-05,4.12782]
[1778284409018,36.15,80201.61,0.0,-0.97735,2e-05,4.12648]
[1778284414054,36.15,80200.88,0.0,-0.97737,2e-05,4.12214]
[1778284419989,36.15,80201.24,0.0,-0.97736,2e-05,4.12325]
[1778284425131,36.15,80201.18,0.0,-0.97736,2e-05,4.12306]
[1778284431172,36.15,80199.24,0.0,-0.9774,2e-05,4.1172]
[1778284437213,36.15,80198.73,0.0,-0.97741,2e-05,4.11566]
[1778284444263,36.15,80197.86,0.0,-0.97743,2e-05,4.11304]
[1778284449299,36.15,80197.44,0.0,-0.97744,2e-05,4.11186]
[1778284455340,36.15,80198.39,0.0,-0.97742,2e-05,4.11482]
[1778284469435,36.15,80199.17,0.0,-0.9774,2e-05,4.1174]
[1778284474474,36.15,80197.9,0.0,-0.97744,2e-05,4.11153]
[1778284480415,36.15,80197.54,0.0,-0.97744,2e-05,4.11066]
[1778284489578,36.15,80198.67,0.0,-0.97742,2e-05,4.11442]
[1778284495621,36.15,80204.83,0.0,-0.9773,2e-05,4.13327]
[1778284496629,36.15,80192.96,0.0,-0.97753,2e-05,4.09744]
[1778284501677,36.16,80188.18,0.0,-0.97761,2e-05,4.08349]
[1778284503691,36.16,80194.04,0.0,-0.9775,2e-05,4.1013]
[1778284504698,36.16,80202.27,0.0,-0.97734,2e-05,4.12624]
[1778284505706,36.16,80202.54,0.0,-0.97734,2e-05,4.12706]
[1778284510744,36.16,80202.46,0.0,-0.97734,2e-05,4.12687]
[1778284515776,36.16,80202.42,0.0,-0.97734,2e-05,4.12682]
[1778284520810,36.16,80204.63,0.0,-0.97729,2e-05,4.13358]
[1778284525845,36.16,80206.64,0.0,-0.97725,2e-05,4.13972]
[1778284532894,36.16,80206.2,0.0,-0.97727,2e-05,4.1362]
[1778284537930,36.16,80203.56,0.0,-0.97733,2e-05,4.12826]
[1778284542965,36.16,80203.21,0.0,-0.97733,2e-05,4.12731]
[1778284549007,36.16,80202.62,0.0,-0.97734,2e-05,4.12568]
[1778284554042,36.16,80204.08,0.0,-0.97731,2e-05,4.13025]
[1778284559076,36.16,80203.48,0.0,-0.97732,2e-05,4.12855]
[1778284564112,36.16,80202.35,0.0,-0.97734,2e-05,4.12525]
[1778284569147,36.16,80201.47,0.0,-0.97736,2e-05,4.12276]
[1778284581116,36.16,80201.42,0.0,-0.97736,2e-05,4.12306]
[1778284588280,36.16,80201.18,0.0,-0.97736,2e-05,4.12265]
[1778284593315,36.16,80202.47,0.0,-0.97735,2e-05,4.12456]
[1778284597343,36.16,80206.71,0.0,-0.97726,2e-05,4.13754]
[1778284598350,36.16,80216.35,0.0,-0.97708,2e-05,4.16685]
[1778284604392,36.16,80213.78,0.0,-0.97713,2e-05,4.15876]
[1778284609426,36.16,80213.7,0.0,-0.97713,2e-05,4.15827]
[1778284621398,36.16,80215.52,0.0,-0.9771,2e-05,4.16313]
[1778284626547,36.16,80213.06,0.0,-0.97715,2e-05,4.15531]
[1778284631581,36.16,80215.07,0.0,-0.97711,2e-05,4.1611]
[1778284639637,36.16,80215.72,0.0,-0.9771,2e-05,4.1625]
[1778284644673,36.15,80216.61,0.0,-0.97709,2e-05,4.16482]
[1778284649711,36.15,80216.71,0.0,-0.97709,2e-05,4.16471]
[1778284654742,36.15,80217.01,0.0,-0.9771,2e-05,4.16302]
[1778284659782,36.15,80219.33,0.0,-0.97706,2e-05,4.16964]
[1778284669849,36.15,80219.23,0.0,-0.97706,2e-05,4.16843]
[1778284674887,36.15,80218.88,0.0,-0.97707,2e-05,4.16691]
[1778284679922,36.15,80219.31,0.0,-0.97707,2e-05,4.16777]
[1778284689993,36.15,80219.27,0.0,-0.97707,2e-05,4.16675]
[1778284695028,36.14,80221.34,0.0,-0.97704,2e-05,4.17264]
[1778284700063,36.14,80222.53,0.0,-0.97702,2e-05,4.17575]
[1778284705098,36.14,80221.88,0.0,-0.97703,2e-05,4.17324]
[1778284710132,36.14,80221.11,0.0,-0.97705,2e-05,4.17037]
[1778284718189,36.14,80219.82,0.0,-0.97709,2e-05,4.16352]
[1778284731277,36.14,80219.74,0.0,-0.9771,2e-05,4.16215]
[1778284740344,36.14,80219.62,0.0,-0.97711,2e-05,4.16102]
[1778284742357,36.14,80214.18,0.0,-0.97722,2e-05,4.14429]
[1778284750417,36.13,80215.26,0.0,-0.9772,2e-05,4.14703]
[1778284759475,36.13,80218.31,0.0,-0.97714,2e-05,4.15566]
[1778284764510,36.13,80217.94,0.0,-0.97715,2e-05,4.15416]
[1778284769546,36.13,80218.17,0.0,-0.97715,2e-05,4.1545]
[1778284776595,36.13,80218.36,0.0,-0.97716,2e-05,4.15239]
[1778284781629,36.13,80219.22,0.0,-0.97715,2e-05,4.15465]
[1778284786665,36.13,80219.1,0.0,-0.97715,2e-05,4.15392]
[1778284791702,36.13,80218.56,0.0,-0.97717,2e-05,4.15193]
[1778284796735,36.13,80217.44,0.0,-0.97719,2e-05,4.14819]
[1778284802663,36.13,80215.11,0.0,-0.97724,2e-05,4.14077]
[1778284807815,36.13,80214.65,0.0,-0.97725,2e-05,4.13914]
[1778284812850,36.13,80211.67,0.0,-0.97731,2e-05,4.12993]
[1778284817885,36.13,80210.86,0.0,-0.97732,2e-05,4.12737]
[1778284821913,36.13,80216.35,0.0,-0.97722,2e-05,4.1439]
[1778284826947,36.12,80216.91,0.0,-0.97721,2e-05,4.14536]
[1778284832990,36.12,80212.19,0.0,-0.97731,2e-05,4.12865]
[1778284838029,36.12,80210.49,0.0,-0.97735,2e-05,4.12341]
[1778284844068,36.12,80211.58,0.0,-0.97733,2e-05,4.12662]
[1778284850111,36.12,80213.41,0.0,-0.97729,2e-05,4.13203]
[1778284855145,36.12,80213.7,0.0,-0.97729,2e-05,4.13276]
[1778284860182,36.12,80213.9,0.0,-0.97728,2e-05,4.13322]
[1778284865216,36.12,80209.19,0.0,-0.97737,2e-05,4.11886]
[1778284870254,36.12,80210.91,0.0,-0.97734,2e-05,4.12402]
[1778284875285,36.12,80211.35,0.0,-0.97733,2e-05,4.12527]
[1778284881335,36.12,80212.83,0.0,-0.97731,2e-05,4.12961]
[1778284886365,36.12,80214.63,0.0,-0.97727,2e-05,4.13491]
[1778284891401,36.12,80214.88,0.0,-0.97728,2e-05,4.13331]
[1778284899457,36.12,80215.09,0.0,-0.97728,2e-05,4.13368]
[1778284904491,36.12,80217.52,0.0,-0.97723,2e-05,4.14088]
[1778284909527,36.12,80210.97,0.0,-0.97736,2e-05,4.12082]
[1778284914564,36.12,80213.05,0.0,-0.97732,2e-05,4.12709]
[1778284920604,36.12,80212.97,0.0,-0.97732,2e-05,4.12676]
[1778284925639,36.12,80211.91,0.0,-0.97734,2e-05,4.1235]
[1778284930674,36.12,80211.91,0.0,-0.97734,2e-05,4.12351]
[1778284935709,36.12,80214.22,0.0,-0.9773,2e-05,4.1305]
[1778284940744,36.12,80214.54,0.0,-0.97729,2e-05,4.13142]
[1778284945782,36.12,80215.07,0.0,-0.97728,2e-05,4.13298]
[1778284947793,36.12,80209.85,0.0,-0.97738,2e-05,4.11717]
[1778284952828,36.12,80208.09,0.0,-0.97743,2e-05,4.10979]
[1778284957863,36.12,80204.13,0.0,-0.9775,2e-05,4.09806]
[1778284963788,36.12,80203.58,0.0,-0.97751,2e-05,4.0968]
[1778284968942,36.12,80201.77,0.0,-0.97754,2e-05,4.09178]
[1778284973974,36.12,80202.64,0.0,-0.97752,2e-05,4.09487]
[1778284981023,36.12,80202.22,0.0,-0.97753,2e-05,4.09426]
[1778284986071,36.13,80197.72,0.0,-0.97761,2e-05,4.08122]
[1778284991105,36.13,80193.57,0.0,-0.97769,2e-05,4.06938]
[1778284997148,36.13,80194.0,0.0,-0.97767,2e-05,4.07144]
[1778285003189,36.13,80193.5,0.0,-0.97768,2e-05,4.07069]
[1778285010239,36.13,80195.45,0.0,-0.97763,2e-05,4.07737]
[1778285015274,36.13,80195.08,0.0,-0.97765,2e-05,4.07464]
[1778285024212,36.14,80194.65,0.0,-0.97765,2e-05,4.07435]
[1778285032393,36.14,80194.36,0.0,-0.97765,2e-05,4.07435]
[1778285039442,36.14,80195.07,0.0,-0.97763,2e-05,4.07724]
[1778285044478,36.14,80199.7,0.0,-0.97754,2e-05,4.0917]
[1778285050521,36.14,80200.15,0.0,-0.97753,2e-05,4.09355]
[1778285055556,36.14,80199.27,0.0,-0.97754,2e-05,4.09131]
[1778285063612,36.14,80198.7,0.0,-0.97755,2e-05,4.09029]
[1778285068647,36.14,80198.63,0.0,-0.97755,2e-05,4.09052]
[1778285073681,36.15,80199.31,0.0,-0.97754,2e-05,4.09084]
[1778285079724,36.15,80199.36,0.0,-0.97754,2e-05,4.09156]
[1778285084759,36.15,80195.85,0.0,-0.9776,2e-05,4.08165]
[1778285089794,36.15,80196.4,0.0,-0.97759,2e-05,4.08391]
[1778285094829,36.15,80195.99,0.0,-0.97759,2e-05,4.08329]
[1778285099864,36.15,80198.23,0.0,-0.97754,2e-05,4.09066]
[1778285104899,36.15,80199.39,0.0,-0.97752,2e-05,4.09474]
[1778285109944,36.15,80200.47,0.0,-0.97749,2e-05,4.09857]
[1778285115984,36.16,80200.66,0.0,-0.97748,2e-05,4.0998]
[1778285124043,36.16,80201.11,0.0,-0.97747,2e-05,4.10203]
[1778285129079,36.16,80200.54,0.0,-0.97748,2e-05,4.10085]
[1778285134995,36.16,80201.07,0.0,-0.97748,2e-05,4.10092]
[1778285143175,36.16,80201.7,0.0,-0.97746,2e-05,4.10368]
[1778285149217,36.16,80201.66,0.0,-0.97745,2e-05,4.1042]
[1778285154254,36.16,80205.66,0.0,-0.97737,2e-05,4.11679]
[1778285162311,36.17,80205.7,0.0,-0.97737,2e-05,4.1176]
[1778285167346,36.17,80200.25,0.0,-0.97747,2e-05,4.10162]
[1778285172382,36.17,80199.91,0.0,-0.97747,2e-05,4.10116]
[1778285180440,36.17,80199.6,0.0,-0.97747,2e-05,4.10116]
[1778285185478,36.17,80202.61,0.0,-0.97741,2e-05,4.11079]
[1778285190511,36.17,80202.61,0.0,-0.97741,2e-05,4.11129]
[1778285195546,36.17,80202.36,0.0,-0.97742,2e-05,4.10886]
[1778285200581,36.18,80203.03,0.0,-0.9774,2e-05,4.11139]
[1778285206623,36.18,80203.26,0.0,-0.9774,2e-05,4.11267]
[1778285211657,36.18,80202.74,0.0,-0.9774,2e-05,4.11158]
[1778285218707,36.18,80201.47,0.0,-0.97742,2e-05,4.10846]
[1778285223742,36.18,80202.34,0.0,-0.9774,2e-05,4.11159]
[1778285228777,36.18,80203.07,0.0,-0.97739,2e-05,4.11428]
[1778285235711,36.18,80203.08,0.0,-0.97738,2e-05,4.11496]
[1778285241869,36.18,80203.23,0.0,-0.97737,2e-05,4.11596]
[1778285246910,36.18,80202.71,0.0,-0.97738,2e-05,4.11493]
[1778285254965,36.19,80202.65,0.0,-0.97739,2e-05,4.11328]
[1778285260002,36.19,80202.21,0.0,-0.97739,2e-05,4.11241]
[1778285265037,36.19,80200.82,0.0,-0.97742,2e-05,4.10867]
[1778285270072,36.19,80195.31,0.0,-0.97752,2e-05,4.09261]
[1778285275110,36.19,80190.97,0.0,-0.9776,2e-05,4.08028]
[1778285279135,36.19,80186.46,0.0,-0.97768,2e-05,4.06742]
[1778285284170,36.19,80187.54,0.0,-0.97766,2e-05,4.07149]
[1778285289206,36.2,80189.69,0.0,-0.97761,2e-05,4.0787]
[1778285294242,36.2,80194.68,0.0,-0.97751,2e-05,4.09438]
[1778285300283,36.2,80197.71,0.0,-0.97745,2e-05,4.1041]
[1778285306202,36.2,80197.39,0.0,-0.97745,2e-05,4.1037]
[1778285312368,36.2,80198.55,0.0,-0.97744,2e-05,4.10552]
[1778285317402,36.2,80197.75,0.0,-0.97745,2e-05,4.10352]
[1778285322437,36.2,80197.67,0.0,-0.97745,2e-05,4.10366]
[1778285327472,36.2,80196.16,0.0,-0.97747,2e-05,4.09951]
[1778285333513,36.2,80196.69,0.0,-0.97746,2e-05,4.10158]
[1778285338549,36.21,80196.77,0.0,-0.97746,2e-05,4.1022]
[1778285344590,36.21,80196.76,0.0,-0.97745,2e-05,4.10262]
[1778285349627,36.21,80196.54,0.0,-0.97746,2e-05,4.10232]
[1778285354660,36.21,80196.5,0.0,-0.97745,2e-05,4.10256]
[1778285359696,36.21,80196.97,0.0,-0.97744,2e-05,4.10433]
[1778285364731,36.21,80196.68,0.0,-0.97745,2e-05,4.1038]
[1778285369767,36.21,80195.07,0.0,-0.97748,2e-05,4.09931]
[1778285375808,36.21,80195.14,0.0,-0.97748,2e-05,4.09779]
[1778285380843,36.21,80195.24,0.0,-0.97748,2e-05,4.09848]
[1778285385878,36.21,80193.67,0.0,-0.97751,2e-05,4.09415]
[1778285390912,36.21,80193.26,0.0,-0.97751,2e-05,4.09331]
[1778285395948,36.21,80189.09,0.0,-0.97759,2e-05,4.08125]
[1778285398969,36.22,80183.61,0.0,-0.97769,2e-05,4.06522]
[1778285400983,36.22,80177.54,0.0,-0.9778,2e-05,4.04737]
[1778285402997,36.22,80175.81,0.0,-0.97784,2e-05,4.04256]
[1778285409039,36.22,80172.58,0.0,-0.97789,2e-05,4.03405]
[1778285414076,36.22,80168.73,0.0,-0.97796,2e-05,4.02358]
[1778285419108,36.22,80166.52,0.0,-0.97799,2e-05,4.01803]
[1778285424144,36.23,80165.38,0.0,-0.97801,2e-05,4.01588]
[1778285430187,36.23,80164.31,0.0,-0.97802,2e-05,4.01375]
[1778285435221,36.23,80163.51,0.0,-0.97804,2e-05,4.01048]
[1778285441263,36.23,80162.78,0.0,-0.97804,2e-05,4.00956]
[1778285446299,36.24,80162.37,0.0,-0.97804,2e-05,4.00938]
[1778285456368,36.24,80161.42,0.0,-0.97805,2e-05,4.00865]
[1778285461402,36.24,80159.07,0.0,-0.97809,2e-05,4.00276]
[1778285467327,36.25,80158.64,0.0,-0.97809,2e-05,4.00271]
[1778285472480,36.25,80158.88,0.0,-0.97807,2e-05,4.00441]
[1778285473488,36.25,80171.66,0.0,-0.97783,2e-05,4.04249]
[1778285474494,36.25,80176.63,0.0,-0.97774,2e-05,4.05743]
[1778285479531,36.25,80179.21,0.0,-0.97768,2e-05,4.06559]
[1778285484565,36.25,80179.39,0.0,-0.97768,2e-05,4.06656]
[1778285491614,36.25,80179.76,0.0,-0.97768,2e-05,4.06608]
[1778285497537,36.25,80183.12,0.0,-0.97761,2e-05,4.07655]
[1778285502693,36.25,80182.2,0.0,-0.97763,2e-05,4.07411]
[1778285507727,36.25,80182.79,0.0,-0.97761,2e-05,4.07617]
[1778285512764,36.25,80190.15,0.0,-0.97747,2e-05,4.09854]
[1778285516807,36.25,80184.16,0.0,-0.97758,2e-05,4.08062]
[1778285521842,36.26,80182.72,0.0,-0.97761,2e-05,4.07654]
[1778285526877,36.26,80178.84,0.0,-0.97768,2e-05,4.06518]
[1778285528896,36.26,80175.33,0.0,-0.97775,2e-05,4.05484]
[1778285533927,36.26,80174.33,0.0,-0.97777,2e-05,4.05234]
[1778285538961,36.26,80173.08,0.0,-0.97779,2e-05,4.04915]
[1778285543996,36.26,80172.96,0.0,-0.97778,2e-05,4.04932]
[1778285549030,36.26,80171.54,0.0,-0.97781,2e-05,4.04565]
[1778285554066,36.26,80171.39,0.0,-0.97782,2e-05,4.04362]
[1778285559100,36.26,80170.25,0.0,-0.97784,2e-05,4.04083]
[1778285564136,36.26,80170.16,0.0,-0.97783,2e-05,4.04117]
[1778285569172,36.27,80170.47,0.0,-0.97782,2e-05,4.0427]
[1778285574206,36.27,80172.89,0.0,-0.97777,2e-05,4.0505]
[1778285575213,36.27,80181.16,0.0,-0.97762,2e-05,4.07535]
[1778285576220,36.27,80181.02,0.0,-0.97762,2e-05,4.07499]
[1778285581254,36.27,80180.55,0.0,-0.97762,2e-05,4.07392]
[1778285586290,36.27,80182.59,0.0,-0.97758,2e-05,4.08041]
[1778285591324,36.27,80182.68,0.0,-0.97758,2e-05,4.08098]
[1778285596360,36.27,80185.24,0.0,-0.97753,2e-05,4.08895]
[1778285604415,36.27,80189.6,0.0,-0.97744,2e-05,4.10242]
[1778285609451,36.27,80193.48,0.0,-0.97737,2e-05,4.11426]
[1778285614486,36.27,80194.09,0.0,-0.97736,2e-05,4.11405]
[1778285619522,36.27,80195.45,0.0,-0.97734,2e-05,4.11832]
[1778285624557,36.27,80194.67,0.0,-0.97735,2e-05,4.11614]
[1778285629592,36.27,80195.13,0.0,-0.97734,2e-05,4.11773]
[1778285638520,36.27,80194.96,0.0,-0.97734,2e-05,4.1176]
[1778285645704,36.27,80196.81,0.0,-0.9773,2e-05,4.12349]
[1778285648590,36.28,80190.09,0.0,-0.97743,2e-05,4.10342]
[1778285649732,36.28,80195.87,0.0,-0.97732,2e-05,4.12091]
[1778285654767,36.28,80197.41,0.0,-0.97729,2e-05,4.12577]
[1778285659801,36.28,80199.49,0.0,-0.97725,2e-05,4.13222]
[1778285664836,36.28,80200.54,0.0,-0.97723,2e-05,4.13551]
[1778285669876,36.28,80202.45,0.0,-0.97719,2e-05,4.14134]
[1778285676927,36.28,80201.52,0.0,-0.97722,2e-05,4.1364]
[1778285688000,36.28,80201.47,0.0,-0.97722,2e-05,4.13636]
[1778285698070,36.28,80201.22,0.0,-0.97722,2e-05,4.13569]
[1778285703108,36.28,80200.96,0.0,-0.97723,2e-05,4.13494]
[1778285708143,36.28,80200.55,0.0,-0.97724,2e-05,4.13374]
[1778285714185,36.28,80197.31,0.0,-0.9773,2e-05,4.12407]
[1778285717206,36.28,80191.46,0.0,-0.97741,2e-05,4.10649]
[1778285719219,36.28,80189.52,0.0,-0.97745,2e-05,4.10077]
[1778285728286,36.28,80190.34,0.0,-0.97743,2e-05,4.10382]
[1778285733321,36.28,80192.36,0.0,-0.9774,2e-05,4.10804]
[1778285738357,36.28,80192.51,0.0,-0.97739,2e-05,4.10876]
[1778285744399,36.28,80193.1,0.0,-0.97738,2e-05,4.11089]
[1778285749435,36.28,80193.38,0.0,-0.97737,2e-05,4.11208]
[1778285754470,36.28,80194.16,0.0,-0.97735,2e-05,4.11471]
[1778285760510,36.28,80194.61,0.0,-0.97734,2e-05,4.11638]
[1778285763532,36.28,80189.03,0.0,-0.97745,2e-05,4.09976]
[1778285768567,36.28,80187.57,0.0,-0.97748,2e-05,4.09576]
[1778285773608,36.29,80182.87,0.0,-0.97756,2e-05,4.08205]
[1778285779504,36.29,80179.08,0.0,-0.97763,2e-05,4.0712]
[1778285784679,36.29,80176.64,0.0,-0.97768,2e-05,4.06434]
[1778285787701,36.29,80170.95,0.0,-0.97778,2e-05,4.04766]
[1778285792738,36.29,80166.04,0.0,-0.97788,2e-05,4.03149]
[1778285797770,36.29,80160.97,0.0,-0.97798,2e-05,4.01712]
[1778285802811,36.29,80158.05,0.0,-0.97803,2e-05,4.00925]
[1778285809717,36.3,80156.03,0.0,-0.97806,2e-05,4.0045]
[1778285814890,36.3,80159.06,0.0,-0.97799,2e-05,4.0143]
[1778285820931,36.3,80159.0,0.0,-0.97799,2e-05,4.01507]
[1778285825966,36.3,80158.83,0.0,-0.97799,2e-05,4.01534]
[1778285829995,36.3,80167.21,0.0,-0.97782,2e-05,4.04077]
[1778285835035,36.3,80165.4,0.0,-0.97786,2e-05,4.03594]
[1778285840072,36.3,80165.49,0.0,-0.97785,2e-05,4.03674]
[1778285845105,36.31,80166.76,0.0,-0.97782,2e-05,4.041]
[1778285852157,36.31,80166.48,0.0,-0.97784,2e-05,4.03868]
[1778285857192,36.31,80167.02,0.0,-0.97782,2e-05,4.04077]
[1778285862227,36.31,80167.25,0.0,-0.97781,2e-05,4.04192]
[1778285867262,36.31,80166.76,0.0,-0.97782,2e-05,4.04091]
[1778285875318,36.31,80166.78,0.0,-0.97782,2e-05,4.04168]
[1778285882368,36.31,80166.36,0.0,-0.97782,2e-05,4.04104]
[1778285888410,36.31,80166.27,0.0,-0.97782,2e-05,4.04128]
[1778285893445,36.31,80168.43,0.0,-0.97777,2e-05,4.04811]
[1778285900359,36.32,80168.24,0.0,-0.97778,2e-05,4.04804]
[1778285905529,36.32,80172.57,0.0,-0.97769,2e-05,4.06127]
[1778285910564,36.32,80169.92,0.0,-0.97774,2e-05,4.05361]
[1778285918623,36.32,80169.87,0.0,-0.97775,2e-05,4.05185]
[1778285923659,36.32,80169.13,0.0,-0.97776,2e-05,4.04996]
[1778285930569,36.32,80167.84,0.0,-0.97778,2e-05,4.04653]
[1778285936750,36.32,80167.84,0.0,-0.97778,2e-05,4.047]
[1778285942792,36.32,80166.55,0.0,-0.9778,2e-05,4.04354]
[1778285948834,36.32,80165.6,0.0,-0.97782,2e-05,4.04105]
[1778285954876,36.32,80165.33,0.0,-0.97782,2e-05,4.04058]
[1778285957897,36.32,80160.43,0.0,-0.97791,2e-05,4.02623]
[1778285963939,36.33,80159.72,0.0,-0.97792,2e-05,4.02469]
[1778285970851,36.33,80159.72,0.0,-0.97792,2e-05,4.02541]
[1778285976023,36.33,80159.09,0.0,-0.97794,2e-05,4.022]
[1778285981057,36.33,80159.41,0.0,-0.97793,2e-05,4.0236]
[1778285984080,36.33,80153.71,0.0,-0.97803,2e-05,4.00716]
[1778285989118,36.33,80152.36,0.0,-0.97805,2e-05,4.00395]
[1778285995159,36.33,80152.06,0.0,-0.97805,2e-05,4.00401]
[1778286000194,36.34,80151.91,0.0,-0.97805,2e-05,4.00434]
[1778286005231,36.34,80151.16,0.0,-0.97806,2e-05,4.00289]
[1778286010264,36.34,80157.46,0.0,-0.97793,2e-05,4.02226]
[1778286011270,36.34,80163.23,0.0,-0.97782,2e-05,4.03949]
[1778286016305,36.34,80168.8,0.0,-0.97771,2e-05,4.0565]
[1778286021341,36.34,80166.93,0.0,-0.97775,2e-05,4.05125]
[1778286027382,36.34,80167.11,0.0,-0.97774,2e-05,4.05219]
[1778286032417,36.34,80173.74,0.0,-0.97763,2e-05,4.07007]
[1778286037457,36.34,80176.09,0.0,-0.97758,2e-05,4.07722]
[1778286042489,36.34,80178.22,0.0,-0.97754,2e-05,4.08372]
[1778286051413,36.34,80178.49,0.0,-0.97753,2e-05,4.08469]
[1778286059608,36.34,80179.02,0.0,-0.97752,2e-05,4.08643]
[1778286064643,36.34,80182.46,0.0,-0.97745,2e-05,4.09683]
[1778286067664,36.34,80188.84,0.0,-0.97733,2e-05,4.11605]
[1778286069678,36.34,80193.48,0.0,-0.97724,2e-05,4.13]
[1778286074713,36.34,80199.88,0.0,-0.97712,2e-05,4.14916]
[1778286079748,36.34,80203.61,0.0,-0.97705,2e-05,4.16019]
[1778286085791,36.34,80206.5,0.0,-0.97699,2e-05,4.1685]
[1778286091832,36.34,80210.07,0.0,-0.97694,2e-05,4.1767]
[1778286099888,36.34,80212.38,0.0,-0.9769,2e-05,4.18311]
[1778286102910,36.34,80208.11,0.0,-0.97698,2e-05,4.1699]
[1778286108952,36.34,80207.53,0.0,-0.97699,2e-05,4.16783]
[1778286114015,36.34,80207.5,0.0,-0.977,2e-05,4.16747]
[1778286119047,36.34,80208.82,0.0,-0.97697,2e-05,4.17119]
[1778286124083,36.34,80209.31,0.0,-0.97697,2e-05,4.17237]
[1778286131987,36.34,80209.62,0.0,-0.97696,2e-05,4.17283]
[1778286136168,36.33,80217.51,0.0,-0.97681,2e-05,4.19665]
[1778286137177,36.33,80222.9,0.0,-0.9767,2e-05,4.21304]
[1778286142210,36.33,80222.31,0.0,-0.97672,2e-05,4.21061]
[1778286147251,36.33,80221.87,0.0,-0.97673,2e-05,4.2086]
[1778286152280,36.33,80222.08,0.0,-0.97674,2e-05,4.2064]
[1778286157315,36.33,80222.72,0.0,-0.97674,2e-05,4.20768]
[1778286162353,36.33,80222.85,0.0,-0.97674,2e-05,4.20737]
[1778286166379,36.33,80231.46,0.0,-0.97657,2e-05,4.23319]
[1778286171420,36.32,80233.29,0.0,-0.97654,2e-05,4.23775]
[1778286177457,36.32,80231.32,0.0,-0.97659,2e-05,4.23034]
[1778286182496,36.32,80227.99,0.0,-0.97666,2e-05,4.21901]
[1778286187529,36.32,80224.71,0.0,-0.97674,2e-05,4.20786]
[1778286192564,36.31,80224.49,0.0,-0.97675,2e-05,4.20613]
[1778286197599,36.31,80223.31,0.0,-0.97678,2e-05,4.20146]
[1778286202633,36.31,80221.07,0.0,-0.97683,2e-05,4.19356]
[1778286206662,36.31,80213.02,0.0,-0.97699,2e-05,4.16819]
[1778286209682,36.31,80212.77,0.0,-0.977,2e-05,4.16694]
[1778286214718,36.3,80213.61,0.0,-0.977,2e-05,4.16653]
[1778286219754,36.3,80214.21,0.0,-0.97699,2e-05,4.1676]
[1778286225796,36.3,80214.69,0.0,-0.97699,2e-05,4.16816]
[1778286230834,36.3,80215.53,0.0,-0.97698,2e-05,4.16996]
[1778286235870,36.3,80216.17,0.0,-0.97697,2e-05,4.17115]
[1778286240908,36.3,80217.06,0.0,-0.97696,2e-05,4.17311]
[1778286241912,36.3,80210.54,0.0,-0.97709,2e-05,4.1531]
[1778286242919,36.3,80206.38,0.0,-0.97717,2e-05,4.14034]
[1778286244933,36.3,80207.26,0.0,-0.97715,2e-05,4.14282]
[1778286249969,36.29,80209.26,0.0,-0.97712,2e-05,4.14833]
[1778286250975,36.29,80214.87,0.0,-0.97701,2e-05,4.1654]
[1778286251982,36.29,80218.07,0.0,-0.97695,2e-05,4.17491]
[1778286257020,36.29,80218.94,0.0,-0.97693,2e-05,4.17687]
[1778286262057,36.29,80218.94,0.0,-0.97694,2e-05,4.17617]
[1778286267092,36.29,80219.0,0.0,-0.97694,2e-05,4.17564]
[1778286273137,36.29,80218.56,0.0,-0.97697,2e-05,4.17124]
[1778286278171,36.29,80214.93,0.0,-0.97704,2e-05,4.15958]
[1778286280184,36.29,80209.86,0.0,-0.97714,2e-05,4.14402]
[1778286285219,36.29,80211.4,0.0,-0.97711,2e-05,4.1484]
[1778286290254,36.28,80211.68,0.0,-0.97711,2e-05,4.14898]
[1778286294281,36.28,80206.44,0.0,-0.97721,2e-05,4.13293]
[1778286299316,36.28,80207.55,0.0,-0.97719,2e-05,4.13623]
[1778286304353,36.28,80209.55,0.0,-0.97715,2e-05,4.14221]
[1778286313265,36.28,80208.94,0.0,-0.97717,2e-05,4.14025]
[1778286320464,36.28,80208.79,0.0,-0.97717,2e-05,4.1397]
[1778286325499,36.28,80212.52,0.0,-0.9771,2e-05,4.15093]
[1778286330534,36.28,80212.76,0.0,-0.97709,2e-05,4.15151]
[1778286335569,36.28,80213.19,0.0,-0.9771,2e-05,4.15048]
[1778286340605,36.28,80213.32,0.0,-0.9771,2e-05,4.15075]
[1778286345638,36.28,80213.29,0.0,-0.9771,2e-05,4.15052]
[1778286350675,36.28,80212.16,0.0,-0.97712,2e-05,4.14698]
[1778286355711,36.28,80214.23,0.0,-0.97708,2e-05,4.15315]
[1778286360772,36.28,80214.63,0.0,-0.97708,2e-05,4.15422]
[1778286365806,36.28,80214.88,0.0,-0.97707,2e-05,4.15482]
[1778286370841,36.28,80216.64,0.0,-0.97704,2e-05,4.15998]
[1778286375875,36.28,80217.71,0.0,-0.97702,2e-05,4.16303]
[1778286382927,36.28,80218.11,0.0,-0.97701,2e-05,4.16399]
[1778286393829,36.28,80218.77,0.0,-0.97701,2e-05,4.16345]
[1778286403068,36.28,80218.99,0.0,-0.97701,2e-05,4.16388]
[1778286408104,36.28,80218.89,0.0,-0.97701,2e-05,4.1635]
[1778286413969,36.28,80218.97,0.0,-0.97701,2e-05,4.16368]
[1778286419179,36.28,80219.8,0.0,-0.977,2e-05,4.16613]
[1778286424216,36.28,80207.06,0.0,-0.97724,2e-05,4.12745]
[1778286427237,36.28,80200.85,0.0,-0.97736,2e-05,4.1089]
[1778286432272,36.28,80200.25,0.0,-0.97737,2e-05,4.10751]
[1778286437307,36.28,80198.16,0.0,-0.97741,2e-05,4.10166]
[1778286442342,36.28,80198.77,0.0,-0.9774,2e-05,4.10396]
[1778286447377,36.28,80198.15,0.0,-0.9774,2e-05,4.10256]
[1778286452412,36.28,80196.64,0.0,-0.97744,2e-05,4.09633]
[1778286457447,36.28,80196.79,0.0,-0.97744,2e-05,4.09734]
[1778286462482,36.29,80196.52,0.0,-0.97744,2e-05,4.09706]
[1778286468525,36.29,80197.12,0.0,-0.97742,2e-05,4.09948]
[1778286474394,36.29,80197.28,0.0,-0.97741,2e-05,4.10054]
[1778286480608,36.29,80197.15,0.0,-0.97741,2e-05,4.1007]
[1778286485642,36.29,80196.83,0.0,-0.97742,2e-05,4.10018]
[1778286490678,36.29,80193.17,0.0,-0.97748,2e-05,4.08959]
[1778286497729,36.29,80189.94,0.0,-0.97754,2e-05,4.08047]
[1778286502762,36.29,80186.9,0.0,-0.9776,2e-05,4.07176]
[1778286507796,36.29,80185.33,0.0,-0.97763,2e-05,4.06746]
[1778286514851,36.3,80183.93,0.0,-0.97766,2e-05,4.06166]
[1778286522903,36.3,80181.95,0.0,-0.9777,2e-05,4.05637]
[1778286528944,36.3,80180.68,0.0,-0.97772,2e-05,4.05303]
[1778286534986,36.3,80178.37,0.0,-0.97776,2e-05,4.04661]
[1778286544890,36.3,80178.33,0.0,-0.97775,2e-05,4.04724]
[1778286550147,36.3,80178.72,0.0,-0.97774,2e-05,4.04876]
[1778286560217,36.3,80178.17,0.0,-0.97775,2e-05,4.04778]
[1778286570287,36.3,80178.01,0.0,-0.97775,2e-05,4.04803]
[1778286575321,36.31,80177.23,0.0,-0.97777,2e-05,4.04386]
[1778286583378,36.31,80176.91,0.0,-0.97777,2e-05,4.04343]
[1778286594452,36.31,80176.51,0.0,-0.97778,2e-05,4.04295]
[1778286599490,36.31,80176.1,0.0,-0.97778,2e-05,4.04205]
[1778286604524,36.31,80181.26,0.0,-0.97768,2e-05,4.0577]
[1778286609560,36.31,80181.88,0.0,-0.97767,2e-05,4.05975]
[1778286614596,36.31,80183.08,0.0,-0.97765,2e-05,4.06353]
[1778286619632,36.31,80184.03,0.0,-0.97763,2e-05,4.06654]
[1778286620637,36.31,80189.32,0.0,-0.97752,2e-05,4.0824]
[1778286621644,36.31,80195.92,0.0,-0.9774,2e-05,4.10223]
[1778286626679,36.31,80197.69,0.0,-0.97736,2e-05,4.10742]
[1778286631715,36.31,80199.22,0.0,-0.97735,2e-05,4.10967]
[1778286636750,36.31,80202.81,0.0,-0.97728,2e-05,4.12025]
[1778286641785,36.31,80202.52,0.0,-0.97729,2e-05,4.11903]
[1778286651856,36.31,80202.38,0.0,-0.97729,2e-05,4.11788]
[1778286656890,36.31,80198.26,0.0,-0.97738,2e-05,4.10503]
[1778286659911,36.31,80195.02,0.0,-0.97744,2e-05,4.09514]
[1778286664949,36.31,80195.46,0.0,-0.97743,2e-05,4.09631]
[1778286667968,36.3,80201.55,0.0,-0.97732,2e-05,4.1146]
[1778286668974,36.3,80206.39,0.0,-0.97722,2e-05,4.12919]
[1778286671997,36.3,80207.49,0.0,-0.9772,2e-05,4.1323]
[1778286679046,36.3,80206.66,0.0,-0.97722,2e-05,4.1293]
[1778286684081,36.3,80206.47,0.0,-0.97723,2e-05,4.12843]
[1778286689120,36.3,80206.55,0.0,-0.97723,2e-05,4.1284]
[1778286694151,36.3,80209.36,0.0,-0.97719,2e-05,4.13446]
[1778286699189,36.3,80211.28,0.0,-0.97715,2e-05,4.14007]
[1778286704224,36.3,80212.18,0.0,-0.97713,2e-05,4.14261]
[1778286709260,36.3,80213.71,0.0,-0.9771,2e-05,4.14708]
[1778286714295,36.3,80214.98,0.0,-0.97708,2e-05,4.15076]
[1778286719330,36.3,80216.15,0.0,-0.97706,2e-05,4.15415]
[1778286726161,36.3,80216.46,0.0,-0.97705,2e-05,4.15486]
[1778286731415,36.3,80216.7,0.0,-0.97705,2e-05,4.15539]
[1778286735442,36.3,80220.02,0.0,-0.97699,2e-05,4.16518]
[1778286740477,36.3,80221.48,0.0,-0.97696,2e-05,4.16922]
[1778286745512,36.3,80221.67,0.0,-0.97696,2e-05,4.16932]
[1778286750547,36.29,80221.79,0.0,-0.97696,2e-05,4.16915]
[1778286756374,36.29,80221.64,0.0,-0.97698,2e-05,4.16595]
[1778286761624,36.29,80222.18,0.0,-0.97697,2e-05,4.16694]
[1778286766661,36.29,80222.26,0.0,-0.97698,2e-05,4.16659]
[1778286772704,36.29,80221.88,0.0,-0.97699,2e-05,4.1647]
[1778286777739,36.29,80222.35,0.0,-0.97698,2e-05,4.16553]
[1778286782774,36.29,80221.59,0.0,-0.977,2e-05,4.1626]
[1778286788816,36.29,80220.53,0.0,-0.97703,2e-05,4.15867]
[1778286793851,36.28,80217.85,0.0,-0.97708,2e-05,4.14996]
[1778286798886,36.28,80218.08,0.0,-0.97708,2e-05,4.15015]
[1778286802914,36.28,80224.12,0.0,-0.97697,2e-05,4.16807]
[1778286807949,36.28,80226.07,0.0,-0.97693,2e-05,4.17336]
[1778286812984,36.28,80225.68,0.0,-0.97696,2e-05,4.16931]
[1778286818018,36.28,80223.58,0.0,-0.977,2e-05,4.1623]
[1778286823054,36.28,80221.89,0.0,-0.97704,2e-05,4.15658]
[1778286832116,36.27,80221.77,0.0,-0.97705,2e-05,4.15521]
[1778286836144,36.27,80228.45,0.0,-0.97692,2e-05,4.17513]
[1778286841182,36.27,80225.91,0.0,-0.97697,2e-05,4.16667]
[1778286846219,36.27,80227.95,0.0,-0.97694,2e-05,4.1722]
[1778286851254,36.27,80227.88,0.0,-0.97694,2e-05,4.17126]
[1778286856293,36.27,80227.61,0.0,-0.97695,2e-05,4.16972]
[1778286861325,36.27,80226.68,0.0,-0.97698,2e-05,4.16616]
[1778286866360,36.26,80226.74,0.0,-0.97698,2e-05,4.16564]
[1778286871395,36.26,80226.83,0.0,-0.977,2e-05,4.16298]
[1778286876429,36.26,80225.08,0.0,-0.97703,2e-05,4.15695]
[1778286881466,36.26,80224.82,0.0,-0.97704,2e-05,4.15549]
[1778286887287,36.26,80225.09,0.0,-0.97704,2e-05,4.15552]
[1778286892542,36.26,80224.04,0.0,-0.97707,2e-05,4.15166]
[1778286897577,36.26,80223.96,0.0,-0.97708,2e-05,4.15076]
[1778286902613,36.25,80223.3,0.0,-0.97709,2e-05,4.14797]
[1778286911675,36.25,80223.62,0.0,-0.97709,2e-05,4.14775]
[1778286916710,36.25,80220.58,0.0,-0.97716,2e-05,4.13789]
[1778286921746,36.25,80220.22,0.0,-0.97717,2e-05,4.13619]
[1778286927787,36.25,80219.76,0.0,-0.97718,2e-05,4.13407]
[1778286932823,36.25,80218.85,0.0,-0.97722,2e-05,4.12854]
[1778286939871,36.24,80218.94,0.0,-0.97722,2e-05,4.12803]
[1778286944906,36.24,80218.11,0.0,-0.97724,2e-05,4.12496]
[1778286954974,36.24,80218.32,0.0,-0.97724,2e-05,4.12452]
[1778286960016,36.24,80218.51,0.0,-0.97724,2e-05,4.12457]
[1778286965047,36.24,80218.05,0.0,-0.97725,2e-05,4.12265]
[1778286967855,36.24,80208.57,0.0,-0.97744,2e-05,4.09378]
[1778286973103,36.24,80208.78,0.0,-0.97744,2e-05,4.09414]
[1778286979146,36.24,80208.77,0.0,-0.97744,2e-05,4.09382]
[1778286984182,36.24,80208.3,0.0,-0.97745,2e-05,4.09219]
[1778286989215,36.24,80207.95,0.0,-0.97746,2e-05,4.09094]
[1778286994254,36.24,80207.39,0.0,-0.97748,2e-05,4.08689]
[1778286999285,36.23,80206.34,0.0,-0.9775,2e-05,4.08358]
[1778287004320,36.23,80206.16,0.0,-0.97751,2e-05,4.08289]
[1778287012376,36.23,80205.6,0.0,-0.97752,2e-05,4.08101]
[1778287017412,36.23,80205.42,0.0,-0.97752,2e-05,4.08036]
[1778287026475,36.23,80205.23,0.0,-0.97753,2e-05,4.07958]
[1778287031511,36.23,80204.57,0.0,-0.97754,2e-05,4.07748]
[1778287036545,36.23,80207.55,0.0,-0.97749,2e-05,4.08629]
[1778287041581,36.23,80209.3,0.0,-0.97745,2e-05,4.09136]
[1778287044602,36.23,80213.88,0.0,-0.97737,2e-05,4.10502]
[1778287049636,36.23,80214.04,0.0,-0.97736,2e-05,4.10516]
[1778287054673,36.23,80214.55,0.0,-0.97737,2e-05,4.10416]
[1778287059710,36.23,80214.81,0.0,-0.97737,2e-05,4.1046]
[1778287065754,36.23,80215.11,0.0,-0.97736,2e-05,4.10498]
[1778287070785,36.23,80215.01,0.0,-0.97737,2e-05,4.10427]
[1778287078633,36.23,80215.43,0.0,-0.97736,2e-05,4.10493]
[1778287084883,36.22,80215.92,0.0,-0.97736,2e-05,4.10576]
[1778287089918,36.22,80216.04,0.0,-0.97736,2e-05,4.10565]
[1778287098773,36.22,80216.17,0.0,-0.97736,2e-05,4.10527]
[1778287104018,36.22,80215.76,0.0,-0.97737,2e-05,4.10344]
[1778287116102,36.22,80215.75,0.0,-0.97739,2e-05,4.10004]
[1778287121139,36.22,80216.86,0.0,-0.97737,2e-05,4.10292]
[1778287126176,36.22,80217.25,0.0,-0.97737,2e-05,4.10362]
[1778287131207,36.22,80218.03,0.0,-0.97736,2e-05,4.10549]
[1778287139054,36.21,80218.96,0.0,-0.97735,2e-05,4.10752]
[1778287147319,36.21,80218.57,0.0,-0.97736,2e-05,4.10558]
[1778287153363,36.21,80219.6,0.0,-0.97734,2e-05,4.10811]
[1778287159194,36.21,80220.39,0.0,-0.97733,2e-05,4.1099]
[1778287166455,36.21,80219.77,0.0,-0.97735,2e-05,4.10734]
[1778287171490,36.21,80219.52,0.0,-0.97737,2e-05,4.10394]
[1778287179335,36.21,80219.31,0.0,-0.97737,2e-05,4.1026]
[1778287184582,36.2,80212.24,0.0,-0.97751,2e-05,4.08083]
[1778287185589,36.2,80208.21,0.0,-0.97759,2e-05,4.06866]
[1778287190627,36.2,80207.03,0.0,-0.97762,2e-05,4.06495]
[1778287195662,36.2,80206.61,0.0,-0.97763,2e-05,4.06355]
[1778287201702,36.2,80208.62,0.0,-0.97759,2e-05,4.06943]
[1778287206738,36.2,80209.62,0.0,-0.97757,2e-05,4.07229]
[1778287208753,36.2,80215.32,0.0,-0.97746,2e-05,4.0894]
[1778287209760,36.2,80220.34,0.0,-0.97736,2e-05,4.10452]
[1778287211774,36.2,80223.52,0.0,-0.9773,2e-05,4.11399]
[1778287216810,36.2,80223.67,0.0,-0.9773,2e-05,4.11403]
[1778287221844,36.2,80223.02,0.0,-0.97732,2e-05,4.11168]
[1778287227886,36.2,80222.54,0.0,-0.97733,2e-05,4.10987]
[1778287232921,36.2,80223.79,0.0,-0.97732,2e-05,4.11117]
[1778287237956,36.2,80224.91,0.0,-0.9773,2e-05,4.11419]
[1778287246012,36.2,80225.01,0.0,-0.9773,2e-05,4.11396]
[1778287251047,36.2,80224.18,0.0,-0.97732,2e-05,4.11112]
[1778287260111,36.2,80223.28,0.0,-0.97734,2e-05,4.10787]
[1778287265148,36.19,80223.74,0.0,-0.97733,2e-05,4.10897]
[1778287271187,36.19,80224.15,0.0,-0.97733,2e-05,4.10987]
[1778287276223,36.19,80225.26,0.0,-0.97731,2e-05,4.11291]
[1778287282264,36.19,80225.38,0.0,-0.97731,2e-05,4.11289]
[1778287288307,36.19,80221.62,0.0,-0.97738,2e-05,4.1012]
[1778287294379,36.19,80220.66,0.0,-0.97741,2e-05,4.09586]
[1778287300191,36.19,80220.08,0.0,-0.97743,2e-05,4.0939]
[1778287310261,36.19,80219.16,0.0,-0.97745,2e-05,4.09076]
[1778287315527,36.19,80217.37,0.0,-0.97748,2e-05,4.0852]
[1778287320561,36.19,80216.69,0.0,-0.9775,2e-05,4.08301]
[1778287330401,36.19,80215.53,0.0,-0.97752,2e-05,4.07924]
[1778287336675,36.19,80213.5,0.0,-0.97756,2e-05,4.07298]
[1778287344731,36.19,80213.14,0.0,-0.97757,2e-05,4.0717]
[1778287349768,36.19,80211.88,0.0,-0.97759,2e-05,4.06781]
[1778287357829,36.19,80211.36,0.0,-0.97762,2e-05,4.06398]
[1778287362869,36.19,80210.95,0.0,-0.97762,2e-05,4.06275]
[1778287370681,36.19,80210.48,0.0,-0.97763,2e-05,4.06138]
[1778287372943,36.19,80204.77,0.0,-0.97774,2e-05,4.04427]
[1778287373948,36.19,80201.06,0.0,-0.97781,2e-05,4.03322]
[1778287377977,36.19,80201.06,0.0,-0.97781,2e-05,4.03349]
[1778287383012,36.19,80205.21,0.0,-0.97773,2e-05,4.04623]
[1778287388047,36.19,80207.1,0.0,-0.97769,2e-05,4.05221]
[1778287393082,36.19,80207.53,0.0,-0.97768,2e-05,4.05388]
[1778287398117,36.19,80209.36,0.0,-0.97764,2e-05,4.05968]
[1778287403152,36.19,80208.09,0.0,-0.97767,2e-05,4.05623]
[1778287408187,36.19,80208.36,0.0,-0.97766,2e-05,4.05738]
[1778287413221,36.19,80209.29,0.0,-0.97765,2e-05,4.05831]
[1778287418257,36.19,80213.38,0.0,-0.97757,2e-05,4.07084]
[1778287423292,36.19,80214.14,0.0,-0.97755,2e-05,4.07333]
[1778287430341,36.2,80214.82,0.0,-0.97754,2e-05,4.07563]
[1778287432355,36.2,80207.73,0.0,-0.97767,2e-05,4.05445]
[1778287439407,36.2,80208.85,0.0,-0.97765,2e-05,4.05831]
[1778287441418,36.2,80214.93,0.0,-0.97753,2e-05,4.07668]
[1778287446452,36.2,80218.23,0.0,-0.97747,2e-05,4.08673]
[1778287451488,36.2,80218.33,0.0,-0.97746,2e-05,4.08717]
[1778287456523,36.2,80218.4,0.0,-0.97746,2e-05,4.08751]
[1778287463572,36.2,80219.48,0.0,-0.97744,2e-05,4.09089]
[1778287471383,36.2,80219.67,0.0,-0.97745,2e-05,4.08938]
[1778287476665,36.2,80219.81,0.0,-0.97744,2e-05,4.08985]
[1778287482705,36.2,80219.42,0.0,-0.97745,2e-05,4.08875]
[1778287487741,36.2,80218.65,0.0,-0.97747,2e-05,4.08648]
[1778287492776,36.2,80218.62,0.0,-0.97747,2e-05,4.0865]
[1778287497811,36.2,80219.07,0.0,-0.97746,2e-05,4.08795]
[1778287502845,36.2,80221.39,0.0,-0.97741,2e-05,4.095]
[1778287505867,36.2,80228.12,0.0,-0.97728,2e-05,4.11537]
[1778287506874,36.2,80229.26,0.0,-0.97726,2e-05,4.1188]
[1778287514932,36.2,80229.33,0.0,-0.97726,2e-05,4.11867]
[1778287520978,36.2,80225.85,0.0,-0.97733,2e-05,4.10791]
[1778287526009,36.2,80222.54,0.0,-0.97739,2e-05,4.09776]
[1778287532051,36.2,80222.42,0.0,-0.97741,2e-05,4.09503]
[1778287538093,36.2,80223.9,0.0,-0.97738,2e-05,4.09934]
[1778287545142,36.2,80223.85,0.0,-0.97738,2e-05,4.09889]
[1778287551958,36.2,80223.08,0.0,-0.9774,2e-05,4.09626]
[1778287559241,36.19,80224.33,0.0,-0.97738,2e-05,4.09972]
[1778287564280,36.19,80224.43,0.0,-0.97738,2e-05,4.09978]
[1778287572098,36.19,80224.56,0.0,-0.97738,2e-05,4.09985]
[1778287580388,36.19,80225.17,0.0,-0.97737,2e-05,4.10133]
[1778287591462,36.19,80223.93,0.0,-0.97741,2e-05,4.09495]
[1778287601532,36.19,80222.62,0.0,-0.97743,2e-05,4.09071]
[1778287606570,36.19,80220.15,0.0,-0.97748,2e-05,4.08315]
[1778287611605,36.19,80220.15,0.0,-0.97749,2e-05,4.08189]
[1778287616640,36.18,80219.64,0.0,-0.97754,2e-05,4.07438]
[1778287621674,36.17,80219.54,0.0,-0.97755,2e-05,4.0729]
[1778287626711,36.17,80216.25,0.0,-0.97761,2e-05,4.06305]
[1778287632519,36.17,80216.45,0.0,-0.97763,2e-05,4.06021]
[1778287637788,36.15,80217.78,0.0,-0.97764,2e-05,4.05837]
[1778287642826,36.14,80218.64,0.0,-0.97766,2e-05,4.05518]
[1778287648868,36.13,80219.06,0.0,-0.9777,2e-05,4.0496]
[1778287654910,36.11,80219.14,0.0,-0.97776,2e-05,4.04085]
[1778287659945,36.1,80220.6,0.0,-0.97776,2e-05,4.03962]
[1778287665988,36.08,80221.31,0.0,-0.97779,2e-05,4.03509]
[1778287672030,36.07,80221.98,0.0,-0.97782,2e-05,4.03051]
[1778287678072,36.06,80221.91,0.0,-0.97784,2e-05,4.02734]
[1778287683108,36.06,80218.8,0.0,-0.9779,2e-05,4.01854]
[1778287688142,36.07,80218.53,0.0,-0.9779,2e-05,4.01827]
[1778287693180,36.07,80218.01,0.0,-0.97791,2e-05,4.01725]
[1778287698212,36.07,80220.09,0.0,-0.97787,2e-05,4.02401]
[1778287704253,36.07,80219.29,0.0,-0.97788,2e-05,4.0222]
[1778287708281,36.07,80224.68,0.0,-0.97777,2e-05,4.0387]
[1778287713317,36.07,80225.91,0.0,-0.97776,2e-05,4.04058]
[1778287718352,36.07,80226.99,0.0,-0.97773,2e-05,4.04417]
[1778287723388,36.07,80227.14,0.0,-0.97773,2e-05,4.04496]
[1778287728422,36.07,80230.93,0.0,-0.97765,2e-05,4.05663]
[1778287732450,36.07,80237.11,0.0,-0.97753,2e-05,4.07538]
[1778287739499,36.07,80237.45,0.0,-0.97753,2e-05,4.07649]
[1778287746548,36.07,80236.88,0.0,-0.97754,2e-05,4.07482]
[1778287753373,36.07,80236.65,0.0,-0.97754,2e-05,4.07418]
[1778287759640,36.07,80235.97,0.0,-0.97755,2e-05,4.07219]
[1778287764674,36.07,80235.76,0.0,-0.97756,2e-05,4.07159]
[1778287767697,36.07,80240.01,0.0,-0.97748,2e-05,4.08442]
[1778287772736,36.07,80239.98,0.0,-0.97749,2e-05,4.08202]
[1778287779784,36.07,80238.1,0.0,-0.97753,2e-05,4.07622]
[1778287784819,36.07,80236.76,0.0,-0.97755,2e-05,4.07212]
[1778287789855,36.07,80228.51,0.0,-0.97771,2e-05,4.0473]
[1778287791868,36.07,80216.45,0.0,-0.97794,2e-05,4.01132]
[1778287796903,36.07,80213.8,0.0,-0.97799,2e-05,4.00391]
[1778287801937,36.08,80214.14,0.0,-0.97798,2e-05,4.00539]
[1778287804959,36.08,80208.61,0.0,-0.97808,2e-05,3.98923]
[1778287809993,36.08,80209.41,0.0,-0.97806,2e-05,3.99221]
[1778287819058,36.08,80208.81,0.0,-0.97807,2e-05,3.99161]
[1778287824093,36.08,80208.47,0.0,-0.97807,2e-05,3.9913]
[1778287830136,36.08,80207.84,0.0,-0.97808,2e-05,3.99029]
[1778287837184,36.09,80206.83,0.0,-0.9781,2e-05,3.98619]
[1778287842219,36.09,80206.32,0.0,-0.9781,2e-05,3.98545]
[1778287847257,36.09,80202.03,0.0,-0.97818,2e-05,3.9735]
[1778287848266,36.09,80193.99,0.0,-0.97833,2e-05,3.9499]
[1778287849273,36.09,80193.84,0.0,-0.97833,2e-05,3.94968]
[1778287851287,36.09,80200.41,0.0,-0.97821,2e-05,3.96953]
[1778287852294,36.09,80205.75,0.0,-0.9781,2e-05,3.98555]
[1778287854078,36.09,80208.96,0.0,-0.97804,2e-05,3.99542]
[1778287858339,36.09,80214.8,0.0,-0.97792,2e-05,4.01343]
[1778287861360,36.09,80217.34,0.0,-0.97787,2e-05,4.02136]
[1778287867402,36.1,80213.85,0.0,-0.97794,2e-05,4.01159]
[1778287872438,36.1,80214.66,0.0,-0.97792,2e-05,4.01458]
[1778287878480,36.1,80216.49,0.0,-0.97788,2e-05,4.02068]
[1778287883514,36.1,80217.01,0.0,-0.97786,2e-05,4.02274]
[1778287891571,36.1,80217.3,0.0,-0.97787,2e-05,4.02223]
[1778287896608,36.1,80220.61,0.0,-0.9778,2e-05,4.0326]
[1778287900634,36.1,80225.01,0.0,-0.97771,2e-05,4.04606]
[1778287905672,36.1,80229.34,0.0,-0.97763,2e-05,4.0593]
[1778287911713,36.1,80232.84,0.0,-0.97756,2e-05,4.06996]
[1778287916747,36.1,80232.23,0.0,-0.97757,2e-05,4.06816]
[1778287921781,36.1,80231.2,0.0,-0.97759,2e-05,4.06509]
[1778287922787,36.1,80225.63,0.0,-0.9777,2e-05,4.04839]
[1778287927823,36.1,80222.63,0.0,-0.97775,2e-05,4.03968]
[1778287933864,36.1,80221.84,0.0,-0.97777,2e-05,4.03768]
[1778287938900,36.11,80221.89,0.0,-0.97776,2e-05,4.03812]
[1778287941921,36.11,80231.08,0.0,-0.97759,2e-05,4.06586]
[1778287942928,36.11,80238.42,0.0,-0.97744,2e-05,4.08799]
[1778287947967,36.11,80240.35,0.0,-0.97741,2e-05,4.09367]
[1778287953002,36.1,80242.27,0.0,-0.97738,2e-05,4.09712]
[1778287958037,36.1,80243.06,0.0,-0.97737,2e-05,4.09938]
[1778287963070,36.1,80246.07,0.0,-0.97731,2e-05,4.10837]
[1778287970120,36.1,80248.36,0.0,-0.97727,2e-05,4.11506]
[1778287975154,36.1,80251.19,0.0,-0.97721,2e-05,4.12345]
[1778287981197,36.1,80251.28,0.0,-0.97721,2e-05,4.12347]
[1778287986232,36.1,80252.69,0.0,-0.97719,2e-05,4.12755]
[1778287991267,36.1,80253.09,0.0,-0.97718,2e-05,4.12853]
[1778287996302,36.1,80253.07,0.0,-0.97718,2e-05,4.12824]
[1778288003351,36.1,80253.9,0.0,-0.97717,2e-05,4.13043]
[1778288007379,36.1,80245.74,0.0,-0.97733,2e-05,4.10542]
[1778288013421,36.1,80246.76,0.0,-0.97732,2e-05,4.1063]
[1778288018456,36.1,80249.51,0.0,-0.97727,2e-05,4.11465]
[1778288024498,36.1,80250.42,0.0,-0.97725,2e-05,4.11743]
[1778288030540,36.1,80252.33,0.0,-0.97721,2e-05,4.12325]
[1778288035582,36.1,80254.72,0.0,-0.97716,2e-05,4.13054]
[1778288040612,36.1,80255.69,0.0,-0.97715,2e-05,4.13346]
[1778288045647,36.1,80259.53,0.0,-0.97707,2e-05,4.14515]
[1778288050682,36.1,80260.63,0.0,-0.97705,2e-05,4.14839]
[1778288056724,36.1,80258.89,0.0,-0.97708,2e-05,4.14281]
[1778288061759,36.1,80256.5,0.0,-0.97713,2e-05,4.13528]
[1778288069815,36.1,80260.27,0.0,-0.97706,2e-05,4.14643]
[1778288072836,36.1,80266.0,0.0,-0.97696,2e-05,4.16162]
[1778288077870,36.1,80266.12,0.0,-0.97696,2e-05,4.16171]
[1778288082905,36.1,80264.4,0.0,-0.977,2e-05,4.15616]
[1778288087941,36.1,80263.27,0.0,-0.97702,2e-05,4.15235]
[1778288093983,36.09,80262.19,0.0,-0.97704,2e-05,4.1487]
[1778288099018,36.09,80258.71,0.0,-0.97711,2e-05,4.13783]
[1778288106068,36.09,80258.78,0.0,-0.97712,2e-05,4.13772]
[1778288112110,36.09,80257.8,0.0,-0.97714,2e-05,4.13446]
[1778288117145,36.09,80255.3,0.0,-0.97719,2e-05,4.12663]
[1778288122180,36.09,80255.14,0.0,-0.97719,2e-05,4.12598]
[1778288127215,36.09,80255.65,0.0,-0.97718,2e-05,4.12736]
[1778288132251,36.09,80255.78,0.0,-0.97719,2e-05,4.12537]
[1778288137287,36.09,80258.3,0.0,-0.97714,2e-05,4.13284]
[1778288142322,36.09,80248.49,0.0,-0.97734,2e-05,4.10278]
[1778288143329,36.09,80238.65,0.0,-0.97753,2e-05,4.07303]
[1778288148364,36.09,80237.16,0.0,-0.97756,2e-05,4.06875]
[1778288153399,36.09,80235.91,0.0,-0.97758,2e-05,4.0652]
[1778288158434,36.09,80235.54,0.0,-0.97759,2e-05,4.06432]
[1778288163469,36.09,80235.21,0.0,-0.97759,2e-05,4.06356]
[1778288171525,36.09,80235.35,0.0,-0.97759,2e-05,4.06436]
[1778288176560,36.09,80234.83,0.0,-0.97759,2e-05,4.06304]
[1778288181601,36.09,80234.95,0.0,-0.97759,2e-05,4.06364]
[1778288186637,36.09,80234.86,0.0,-0.97759,2e-05,4.06361]
[1778288191671,36.1,80235.19,0.0,-0.97759,2e-05,4.06265]
[1778288196707,36.1,80234.9,0.0,-0.9776,2e-05,4.06202]
[1778288201743,36.1,80235.25,0.0,-0.97759,2e-05,4.06331]
[1778288206781,36.1,80235.17,0.0,-0.97759,2e-05,4.06328]
[1778288211815,36.1,80234.79,0.0,-0.9776,2e-05,4.06233]
[1778288217858,36.1,80233.5,0.0,-0.97762,2e-05,4.05868]
[1778288222892,36.1,80232.2,0.0,-0.97764,2e-05,4.05497]
[1778288227929,36.1,80231.31,0.0,-0.97766,2e-05,4.05248]
[1778288232964,36.1,80234.48,0.0,-0.9776,2e-05,4.06214]
[1778288237999,36.1,80231.2,0.0,-0.97766,2e-05,4.05239]
[1778288243039,36.1,80230.1,0.0,-0.97768,2e-05,4.04922]
[1778288248074,36.1,80229.74,0.0,-0.97769,2e-05,4.0483]
[1778288253109,36.1,80229.43,0.0,-0.9777,2e-05,4.0453]
[1778288258144,36.1,80231.98,0.0,-0.97765,2e-05,4.05309]
[1778288263179,36.1,80237.51,0.0,-0.97755,2e-05,4.06971]
[1778288268214,36.1,80239.22,0.0,-0.97751,2e-05,4.07477]
[1778288273249,36.1,80240.86,0.0,-0.97748,2e-05,4.07958]
[1778288278284,36.1,80245.4,0.0,-0.97739,2e-05,4.09313]
[1778288283318,36.1,80248.68,0.0,-0.97733,2e-05,4.1028]
[1778288288354,36.1,80250.06,0.0,-0.97731,2e-05,4.10671]
[1778288293389,36.1,80251.19,0.0,-0.97729,2e-05,4.10987]
[1778288302453,36.1,80251.74,0.0,-0.97728,2e-05,4.11104]
[1778288307487,36.1,80253.46,0.0,-0.97725,2e-05,4.116]
[1778288308495,36.1,80258.59,0.0,-0.97715,2e-05,4.13155]
[1778288317319,36.09,80258.74,0.0,-0.97716,2e-05,4.12905]
[1778288324606,36.09,80258.43,0.0,-0.97717,2e-05,4.12758]
[1778288329642,36.09,80257.73,0.0,-0.97719,2e-05,4.12509]
[1778288334678,36.09,80257.29,0.0,-0.9772,2e-05,4.12342]
[1778288344745,36.09,80257.3,0.0,-0.9772,2e-05,4.1228]
[1778288353812,36.09,80256.57,0.0,-0.97722,2e-05,4.12006]
[1778288362875,36.09,80256.86,0.0,-0.97722,2e-05,4.12046]
[1778288371939,36.09,80257.86,0.0,-0.97721,2e-05,4.12085]
[1778288377739,36.09,80258.99,0.0,-0.97719,2e-05,4.124]
[1778288385028,36.09,80259.72,0.0,-0.97718,2e-05,4.12591]
[1778288388050,36.09,80254.31,0.0,-0.97729,2e-05,4.10932]
[1778288393085,36.09,80254.28,0.0,-0.97729,2e-05,4.10915]
[1778288398120,36.09,80253.72,0.0,-0.9773,2e-05,4.10737]
[1778288403165,36.08,80245.05,0.0,-0.97747,2e-05,4.081]
[1778288404168,36.08,80237.98,0.0,-0.97761,2e-05,4.05967]
[1778288405176,36.09,80236.27,0.0,-0.97764,2e-05,4.05457]
[1778288410214,36.09,80237.75,0.0,-0.97761,2e-05,4.0593]
[1778288415246,36.09,80240.4,0.0,-0.97756,2e-05,4.06746]
[1778288420283,36.09,80241.36,0.0,-0.97754,2e-05,4.07056]
[1778288425317,36.09,80241.88,0.0,-0.97752,2e-05,4.0723]
[1778288430353,36.09,80242.13,0.0,-0.97752,2e-05,4.07323]
[1778288436394,36.09,80242.48,0.0,-0.97752,2e-05,4.07232]
[1778288441429,36.09,80242.39,0.0,-0.97752,2e-05,4.07222]
[1778288447471,36.09,80242.19,0.0,-0.97752,2e-05,4.07183]
[1778288454520,36.09,80243.91,0.0,-0.97749,2e-05,4.07721]
[1778288460567,36.09,80243.1,0.0,-0.9775,2e-05,4.07492]
[1778288466605,36.09,80248.2,0.0,-0.97741,2e-05,4.0904]
[1778288471640,36.09,80250.98,0.0,-0.97735,2e-05,4.09882]
[1778288478450,36.09,80256.51,0.0,-0.97724,2e-05,4.11556]
[1778288484730,36.09,80260.38,0.0,-0.97717,2e-05,4.12726]
[1778288491785,36.09,80264.12,0.0,-0.97711,2e-05,4.13632]
[1778288498590,36.09,80270.91,0.0,-0.97697,2e-05,4.15697]
[1778288503873,36.09,80274.26,0.0,-0.97691,2e-05,4.16705]
[1778288508912,36.09,80271.06,0.0,-0.97697,2e-05,4.15703]
[1778288509916,36.09,80263.09,0.0,-0.97713,2e-05,4.13262]
[1778288510922,36.09,80261.57,0.0,-0.97716,2e-05,4.128]
[1778288515958,36.09,80256.5,0.0,-0.97726,2e-05,4.11267]
[1778288520993,36.09,80254.15,0.0,-0.9773,2e-05,4.10564]
[1778288528801,36.09,80253.31,0.0,-0.97732,2e-05,4.10325]
[1778288534085,36.09,80249.45,0.0,-0.97739,2e-05,4.09161]
[1778288539119,36.09,80247.83,0.0,-0.97743,2e-05,4.08556]
[1778288544154,36.09,80246.92,0.0,-0.97745,2e-05,4.08285]
[1778288549189,36.09,80244.65,0.0,-0.9775,2e-05,4.07603]
[1778288554224,36.09,80244.07,0.0,-0.97752,2e-05,4.07214]
[1778288559259,36.09,80243.57,0.0,-0.97753,2e-05,4.07068]
[1778288564295,36.09,80243.15,0.0,-0.97753,2e-05,4.06945]
[1778288569329,36.09,80242.97,0.0,-0.97754,2e-05,4.06893]
[1778288578394,36.09,80242.63,0.0,-0.97754,2e-05,4.06793]
[1778288583428,36.09,80242.62,0.0,-0.97754,2e-05,4.0679]
[1778288586448,36.09,80250.02,0.0,-0.9774,2e-05,4.09022]
[1778288591490,36.09,80254.12,0.0,-0.97732,2e-05,4.10242]
[1778288597530,36.09,80254.78,0.0,-0.97731,2e-05,4.10421]
[1778288602565,36.09,80255.9,0.0,-0.97729,2e-05,4.10746]
[1778288607599,36.08,80257.49,0.0,-0.97726,2e-05,4.11213]
[1778288612635,36.08,80257.89,0.0,-0.97726,2e-05,4.11099]
[1778288617671,36.08,80258.53,0.0,-0.97725,2e-05,4.1128]
[1778288622707,36.08,80258.78,0.0,-0.97725,2e-05,4.11344]
[1778288627743,36.08,80259.43,0.0,-0.97724,2e-05,4.1153]
[1778288632778,36.08,80259.73,0.0,-0.97723,2e-05,4.1161]
[1778288639572,36.08,80259.49,0.0,-0.97724,2e-05,4.11523]
[1778288645869,36.08,80259.77,0.0,-0.97723,2e-05,4.11597]
[1778288649642,36.08,80267.7,0.0,-0.97708,2e-05,4.14003]
[1778288653926,36.08,80273.29,0.0,-0.97697,2e-05,4.15689]
[1778288659713,36.08,80277.66,0.0,-0.97689,2e-05,4.16978]
[1778288665003,36.08,80274.63,0.0,-0.97695,2e-05,4.1601]
[1778288669783,36.08,80265.92,0.0,-0.97712,2e-05,4.13325]
[1778288679853,36.08,80264.96,0.0,-0.97715,2e-05,4.12806]
[1778288685143,36.08,80266.98,0.0,-0.97711,2e-05,4.13418]
[1778288690178,36.08,80266.7,0.0,-0.97712,2e-05,4.13325]
[1778288695213,36.08,80266.58,0.0,-0.97712,2e-05,4.13284]
[1778288700247,36.08,80265.33,0.0,-0.97715,2e-05,4.129]
[1778288707297,36.08,80263.77,0.0,-0.97718,2e-05,4.12421]
[1778288712331,36.08,80261.88,0.0,-0.97721,2e-05,4.11845]
[1778288717367,36.08,80266.46,0.0,-0.97712,2e-05,4.13239]
[1778288719381,36.08,80271.37,0.0,-0.97703,2e-05,4.14736]
[1778288724416,36.08,80269.86,0.0,-0.97706,2e-05,4.14259]
[1778288729450,36.08,80272.34,0.0,-0.97701,2e-05,4.15006]
[1778288734486,36.08,80272.43,0.0,-0.97702,2e-05,4.148]
[1778288739521,36.08,80274.23,0.0,-0.97699,2e-05,4.15343]
[1778288744555,36.08,80275.48,0.0,-0.97696,2e-05,4.15716]
[1778288749591,36.08,80277.31,0.0,-0.97693,2e-05,4.16262]
[1778288751605,36.08,80271.34,0.0,-0.97704,2e-05,4.14431]
[1778288756640,36.08,80271.1,0.0,-0.97705,2e-05,4.14359]
[1778288761675,36.08,80273.08,0.0,-0.97701,2e-05,4.14962]
[1778288766710,36.08,80273.27,0.0,-0.97701,2e-05,4.15012]
[1778288772752,36.08,80273.02,0.0,-0.97701,2e-05,4.14927]
[1778288777789,36.08,80272.98,0.0,-0.97701,2e-05,4.14904]
[1778288782826,36.08,80273.36,0.0,-0.97701,2e-05,4.15004]
[1778288788869,36.08,80273.84,0.0,-0.977,2e-05,4.15131]
[1778288793902,36.08,80273.98,0.0,-0.97701,2e-05,4.14938]
[1778288800952,36.08,80274.14,0.0,-0.97701,2e-05,4.14971]
[1778288802965,36.08,80281.83,0.0,-0.97686,2e-05,4.17323]
[1778288808000,36.07,80287.35,0.0,-0.97675,2e-05,4.1899]
[1778288813039,36.07,80290.62,0.0,-0.97668,2e-05,4.19961]
[1778288819078,36.07,80290.77,0.0,-0.97668,2e-05,4.19963]
[1778288824114,36.07,80290.4,0.0,-0.97669,2e-05,4.19815]
[1778288830915,36.07,80290.24,0.0,-0.9767,2e-05,4.19722]
[1778288836203,36.07,80290.52,0.0,-0.9767,2e-05,4.19781]
[1778288848284,36.07,80290.68,0.0,-0.9767,2e-05,4.1977]
[1778288855337,36.07,80290.56,0.0,-0.97671,2e-05,4.19472]
[1778288860372,36.07,80286.99,0.0,-0.97679,2e-05,4.18342]
[1778288863393,36.07,80281.6,0.0,-0.97689,2e-05,4.16672]
[1778288868430,36.07,80280.72,0.0,-0.97691,2e-05,4.16394]
[1778288870442,36.07,80274.98,0.0,-0.97703,2e-05,4.14629]
[1778288872456,36.07,80270.6,0.0,-0.97711,2e-05,4.13292]
[1778288875479,36.07,80276.37,0.0,-0.977,2e-05,4.15063]
[1778288880513,36.07,80272.3,0.0,-0.97708,2e-05,4.13816]
[1778288885548,36.07,80274.02,0.0,-0.97705,2e-05,4.14349]
[1778288890583,36.07,80273.56,0.0,-0.97705,2e-05,4.14211]
[1778288895618,36.07,80278.54,0.0,-0.97696,2e-05,4.15737]
[1778288900655,36.07,80280.3,0.0,-0.97692,2e-05,4.16267]
[1778288905691,36.07,80283.8,0.0,-0.97685,2e-05,4.17327]
[1778288910724,36.07,80283.55,0.0,-0.97686,2e-05,4.17229]
[1778288917773,36.07,80282.62,0.0,-0.97689,2e-05,4.16693]
[1778288922809,36.07,80281.98,0.0,-0.9769,2e-05,4.1648]
[1778288927844,36.07,80281.6,0.0,-0.97691,2e-05,4.16347]
[1778288932879,36.06,80282.27,0.0,-0.9769,2e-05,4.16535]
[1778288938921,36.06,80281.77,0.0,-0.97691,2e-05,4.16361]
[1778288943956,36.06,80281.18,0.0,-0.97693,2e-05,4.16163]
[1778288951005,36.06,80281.12,0.0,-0.97693,2e-05,4.16124]
[1778288957047,36.06,80282.57,0.0,-0.9769,2e-05,4.16549]
[1778288962081,36.06,80282.32,0.0,-0.97691,2e-05,4.16454]
[1778288967118,36.06,80281.92,0.0,-0.97692,2e-05,4.16312]
[1778288972153,36.06,80286.06,0.0,-0.97685,2e-05,4.17343]
[1778288977189,36.06,80286.07,0.0,-0.97685,2e-05,4.17318]
[1778288982224,36.06,80285.55,0.0,-0.97686,2e-05,4.1713]
[1778288992040,36.06,80285.09,0.0,-0.97687,2e-05,4.16935]
[1778288997330,36.06,80284.77,0.0,-0.97688,2e-05,4.1681]
[1778289002363,36.06,80284.43,0.0,-0.97689,2e-05,4.1668]
[1778289007399,36.06,80284.41,0.0,-0.97689,2e-05,4.16649]
[1778289013440,36.06,80284.21,0.0,-0.9769,2e-05,4.16557]
[1778289018476,36.06,80286.18,0.0,-0.97686,2e-05,4.17137]
[1778289023511,36.06,80287.85,0.0,-0.97683,2e-05,4.17624]
[1778289029553,36.06,80288.46,0.0,-0.97682,2e-05,4.17778]
[1778289034587,36.05,80289.03,0.0,-0.97682,2e-05,4.17703]
[1778289041641,36.05,80288.22,0.0,-0.97684,2e-05,4.17414]
[1778289048690,36.05,80288.61,0.0,-0.97683,2e-05,4.17492]
[1778289053723,36.05,80289.57,0.0,-0.97682,2e-05,4.17757]
[1778289062787,36.05,80291.73,0.0,-0.97678,2e-05,4.18369]
[1778289068828,36.05,80291.98,0.0,-0.97678,2e-05,4.1841]
[1778289073867,36.05,80293.21,0.0,-0.97675,2e-05,4.1876]
[1778289075877,36.05,80304.28,0.0,-0.97653,2e-05,4.22177]
[1778289076886,36.05,80304.03,0.0,-0.97654,2e-05,4.22088]
[1778289082671,36.05,80302.66,0.0,-0.97657,2e-05,4.21594]
[1778289088968,36.05,80301.9,0.0,-0.97659,2e-05,4.21284]
[1778289096018,36.04,80301.83,0.0,-0.97661,2e-05,4.20968]
[1778289101052,36.04,80300.72,0.0,-0.97663,2e-05,4.20577]
[1778289106088,36.04,80300.71,0.0,-0.97664,2e-05,4.20529]
[1778289111122,36.04,80300.07,0.0,-0.97665,2e-05,4.20287]
[1778289116157,36.04,80297.9,0.0,-0.9767,2e-05,4.19573]
[1778289121199,36.04,80295.66,0.0,-0.97675,2e-05,4.1884]
[1778289126232,36.04,80295.23,0.0,-0.97676,2e-05,4.18664]
[1778289131268,36.04,80294.38,0.0,-0.97678,2e-05,4.18359]
[1778289136302,36.04,80300.12,0.0,-0.97666,2e-05,4.20085]
[1778289141338,36.04,80299.73,0.0,-0.97668,2e-05,4.19901]
[1778289150401,36.03,80298.65,0.0,-0.97671,2e-05,4.19451]
[1778289163233,36.03,80293.21,0.0,-0.97684,2e-05,4.17396]
[1778289168527,36.03,80296.16,0.0,-0.97678,2e-05,4.18248]
[1778289173303,36.03,80299.73,0.0,-0.97671,2e-05,4.19277]
[1778289178597,36.03,80302.4,0.0,-0.97667,2e-05,4.20023]
[1778289183633,36.02,80303.85,0.0,-0.97664,2e-05,4.20388]
[1778289186653,36.02,80309.45,0.0,-0.97653,2e-05,4.22072]
[1778289191689,36.02,80308.38,0.0,-0.97656,2e-05,4.21642]
[1778289196724,36.02,80308.94,0.0,-0.97656,2e-05,4.21722]
[1778289201759,36.02,80312.38,0.0,-0.97649,2e-05,4.22693]
[1778289206796,36.01,80312.7,0.0,-0.97649,2e-05,4.22684]
[1778289211830,36.01,80314.12,0.0,-0.97648,2e-05,4.2279]
[1778289217872,36.01,80313.92,0.0,-0.9765,2e-05,4.22596]
[1778289222907,36.01,80315.87,0.0,-0.97647,2e-05,4.23091]
[1778289227942,36.0,80317.12,0.0,-0.97645,2e-05,4.23362]
[1778289233723,36.0,80317.33,0.0,-0.97645,2e-05,4.23286]
[1778289239020,36.0,80320.91,0.0,-0.97639,2e-05,4.24286]
[1778289245061,36.0,80323.81,0.0,-0.97634,2e-05,4.25056]
[1778289250096,35.99,80325.82,0.0,-0.97631,2e-05,4.25553]
[1778289255132,35.99,80326.95,0.0,-0.97629,2e-05,4.25801]
[1778289260165,35.99,80327.76,0.0,-0.97628,2e-05,4.25953]
[1778289267215,35.99,80329.24,0.0,-0.97626,2e-05,4.26279]
[1778289272251,35.98,80331.29,0.0,-0.97624,2e-05,4.26601]
[1778289277287,35.98,80332.51,0.0,-0.97622,2e-05,4.26891]
[1778289284077,35.98,80333.74,0.0,-0.9762,2e-05,4.27168]
[1778289294407,35.98,80334.7,0.0,-0.97619,2e-05,4.27274]
[1778289296421,35.97,80342.59,0.0,-0.97603,2e-05,4.29719]
[1778289301457,35.97,80348.13,0.0,-0.97593,2e-05,4.31357]
[1778289306491,35.97,80350.19,0.0,-0.97589,2e-05,4.31893]
[1778289311526,35.97,80350.52,0.0,-0.97589,2e-05,4.31879]
[1778289317568,35.96,80351.74,0.0,-0.97588,2e-05,4.32116]
[1778289322603,35.96,80350.63,0.0,-0.97591,2e-05,4.31632]
[1778289324357,35.96,80355.61,0.0,-0.97581,2e-05,4.33151]
[1778289326636,35.96,80361.33,0.0,-0.97569,2e-05,4.34905]
[1778289331666,35.96,80362.05,0.0,-0.9757,2e-05,4.34737]
[1778289336701,35.95,80362.66,0.0,-0.9757,2e-05,4.34759]
[1778289341738,35.95,80360.33,0.0,-0.97576,2e-05,4.33845]
[1778289346773,35.94,80359.16,0.0,-0.9758,2e-05,4.33302]
[1778289351808,35.94,80355.13,0.0,-0.97589,2e-05,4.31854]
[1778289356844,35.94,80355.2,0.0,-0.9759,2e-05,4.31717]
[1778289360872,35.93,80350.11,0.0,-0.97601,2e-05,4.29988]
[1778289365907,35.93,80352.53,0.0,-0.97597,2e-05,4.30612]
[1778289370941,35.93,80350.43,0.0,-0.97603,2e-05,4.29805]
[1778289374969,35.93,80345.25,0.0,-0.97614,2e-05,4.28056]
[1778289381016,35.92,80341.64,0.0,-0.97623,2e-05,4.26763]
[1778289384037,35.92,80335.25,0.0,-0.97636,2e-05,4.24683]
[1778289389072,35.92,80333.43,0.0,-0.97641,2e-05,4.24005]
[1778289394849,35.92,80334.79,0.0,-0.9764,2e-05,4.24077]
[1778289402163,35.91,80335.54,0.0,-0.97639,2e-05,4.24161]
[1778289407198,35.91,80332.72,0.0,-0.97646,2e-05,4.23169]
[1778289409217,35.91,80327.33,0.0,-0.97657,2e-05,4.2145]
[1778289414247,35.91,80325.66,0.0,-0.97661,2e-05,4.2083]
[1778289419286,35.91,80325.26,0.0,-0.97662,2e-05,4.20636]
[1778289424317,35.91,80326.58,0.0,-0.9766,2e-05,4.20993]
[1778289427338,35.91,80321.94,0.0,-0.97669,2e-05,4.19527]
[1778289432373,35.9,80323.23,0.0,-0.97667,2e-05,4.1989]
[1778289439421,35.9,80323.75,0.0,-0.97666,2e-05,4.19993]
[1778289445205,35.9,80326.88,0.0,-0.9766,2e-05,4.20915]
[1778289451505,35.9,80327.73,0.0,-0.9766,2e-05,4.20876]
[1778289456541,35.9,80328.3,0.0,-0.9766,2e-05,4.20993]
[1778289461575,35.9,80328.67,0.0,-0.97659,2e-05,4.21047]
[1778289466610,35.9,80329.0,0.0,-0.97659,2e-05,4.21087]
[1778289471648,35.89,80329.44,0.0,-0.97659,2e-05,4.21159]
[1778289476682,35.89,80330.03,0.0,-0.97658,2e-05,4.21277]
[1778289481716,35.89,80330.54,0.0,-0.97657,2e-05,4.21369]
[1778289485486,35.89,80338.18,0.0,-0.97642,2e-05,4.23695]
[1778289489775,35.89,80333.54,0.0,-0.97652,2e-05,4.22183]
[1778289493803,35.89,80330.15,0.0,-0.97659,2e-05,4.21077]
[1778289498839,35.89,80326.8,0.0,-0.97666,2e-05,4.19992]
[1778289503872,35.89,80325.24,0.0,-0.9767,2e-05,4.19479]
[1778289508908,35.89,80323.85,0.0,-0.97672,2e-05,4.1903]
[1778289513944,35.89,80321.05,0.0,-0.97679,2e-05,4.1793]
[1778289518978,35.89,80325.14,0.0,-0.97671,2e-05,4.19191]
[1778289524018,35.89,80325.45,0.0,-0.97671,2e-05,4.19281]
[1778289529051,35.89,80324.33,0.0,-0.97673,2e-05,4.18931]
[1778289534083,35.89,80324.42,0.0,-0.97673,2e-05,4.18962]
[1778289539119,35.89,80325.01,0.0,-0.97671,2e-05,4.1915]
[1778289545166,35.89,80324.95,0.0,-0.97672,2e-05,4.1914]
[1778289550204,35.89,80327.27,0.0,-0.97667,2e-05,4.19871]
[1778289555236,35.89,80326.74,0.0,-0.97668,2e-05,4.19714]
[1778289562286,35.89,80328.06,0.0,-0.97665,2e-05,4.20134]
[1778289567320,35.89,80331.02,0.0,-0.97659,2e-05,4.21065]
[1778289572357,35.89,80334.3,0.0,-0.97654,2e-05,4.21863]
[1778289579406,35.89,80334.86,0.0,-0.97652,2e-05,4.22041]
[1778289586455,35.89,80334.81,0.0,-0.97652,2e-05,4.22036]
[1778289592497,35.89,80332.92,0.0,-0.97656,2e-05,4.21441]
[1778289597532,35.89,80330.32,0.0,-0.97662,2e-05,4.20617]
[1778289603574,35.89,80329.74,0.0,-0.97663,2e-05,4.20414]
[1778289608611,35.89,80329.3,0.0,-0.97664,2e-05,4.20251]
[1778289613646,35.89,80328.48,0.0,-0.97666,2e-05,4.19964]
[1778289618682,35.88,80328.3,0.0,-0.97666,2e-05,4.19873]
[1778289623717,35.88,80328.54,0.0,-0.97666,2e-05,4.19909]
[1778289630766,35.88,80328.09,0.0,-0.97668,2e-05,4.1971]
[1778289636808,35.88,80327.3,0.0,-0.97671,2e-05,4.1919]
[1778289641843,35.88,80327.24,0.0,-0.97671,2e-05,4.19128]
[1778289646879,35.88,80327.76,0.0,-0.9767,2e-05,4.19243]
[1778289652920,35.88,80327.46,0.0,-0.97671,2e-05,4.19094]
[1778289662991,35.88,80326.73,0.0,-0.97673,2e-05,4.18775]
[1778289673060,35.87,80325.72,0.0,-0.97676,2e-05,4.18367]
[1778289678097,35.87,80322.99,0.0,-0.97682,2e-05,4.17474]
[1778289683134,35.87,80323.04,0.0,-0.97682,2e-05,4.17444]
[1778289689177,35.87,80322.93,0.0,-0.97683,2e-05,4.17357]
[1778289694214,35.87,80321.54,0.0,-0.97687,2e-05,4.1666]
[1778289696228,35.87,80312.67,0.0,-0.97705,2e-05,4.13908]
[1778289697234,35.87,80311.54,0.0,-0.97707,2e-05,4.13557]
[1778289701263,35.87,80308.01,0.0,-0.97714,2e-05,4.12468]
[1778289703278,35.87,80301.27,0.0,-0.97727,2e-05,4.10404]
[1778289705291,35.87,80299.66,0.0,-0.9773,2e-05,4.0992]
[1778289710394,35.87,80297.56,0.0,-0.97734,2e-05,4.0931]
[1778289713415,35.87,80291.01,0.0,-0.97747,2e-05,4.07336]
[1778289715429,35.87,80287.96,0.0,-0.97753,2e-05,4.06431]
[1778289720465,35.87,80286.94,0.0,-0.97755,2e-05,4.06177]
[1778289725501,35.87,80285.9,0.0,-0.97756,2e-05,4.05918]
[1778289731542,35.88,80283.83,0.0,-0.9776,2e-05,4.05363]
[1778289735570,35.88,80279.7,0.0,-0.97768,2e-05,4.0417]
[1778289740605,35.88,80278.78,0.0,-0.97769,2e-05,4.03988]
[1778289745640,35.88,80287.81,0.0,-0.97751,2e-05,4.06786]
[1778289746647,35.88,80289.33,0.0,-0.97748,2e-05,4.0727]
[1778289751682,35.88,80291.01,0.0,-0.97745,2e-05,4.07607]
[1778289756717,35.88,80290.33,0.0,-0.97746,2e-05,4.07445]
[1778289761752,35.88,80291.01,0.0,-0.97745,2e-05,4.07695]
[1778289766787,35.88,80290.78,0.0,-0.97745,2e-05,4.07663]
[1778289771821,35.89,80289.87,0.0,-0.97746,2e-05,4.07425]
[1778289776857,35.89,80286.84,0.0,-0.97752,2e-05,4.06548]
[1778289781892,35.89,80283.55,0.0,-0.97758,2e-05,4.05597]
[1778289787595,35.89,80282.24,0.0,-0.9776,2e-05,4.05254]
[1778289792970,35.89,80278.71,0.0,-0.97767,2e-05,4.04255]
[1778289798005,35.89,80275.71,0.0,-0.97772,2e-05,4.0342]
[1778289803042,35.89,80272.73,0.0,-0.97777,2e-05,4.02597]
[1778289808077,35.9,80269.7,0.0,-0.97783,2e-05,4.01775]
[1778289813112,35.9,80269.2,0.0,-0.97784,2e-05,4.01505]
[1778289819155,35.9,80271.13,0.0,-0.9778,2e-05,4.02202]
[1778289825196,35.9,80270.62,0.0,-0.9778,2e-05,4.02164]
[1778289830231,35.9,80273.66,0.0,-0.97773,2e-05,4.03175]
[1778289835270,35.91,80274.47,0.0,-0.97771,2e-05,4.03512]
[1778289841308,35.91,80275.81,0.0,-0.97768,2e-05,4.04028]
[1778289846344,35.91,80276.64,0.0,-0.97766,2e-05,4.04371]
[1778289854399,35.91,80281.5,0.0,-0.97755,2e-05,4.05988]
[1778289859433,35.92,80284.67,0.0,-0.97748,2e-05,4.0704]
[1778289867489,35.92,80286.57,0.0,-0.97744,2e-05,4.07765]
[1778289872524,35.92,80289.23,0.0,-0.97739,2e-05,4.08444]
[1778289877565,35.92,80291.81,0.0,-0.97733,2e-05,4.09321]
[1778289882600,35.93,80292.64,0.0,-0.97731,2e-05,4.09661]
[1778289888642,35.93,80291.32,0.0,-0.97733,2e-05,4.09361]
[1778289897707,35.93,80290.42,0.0,-0.97734,2e-05,4.09239]
[1778289902741,35.93,80291.71,0.0,-0.97731,2e-05,4.09716]
[1778289908783,35.93,80290.18,0.0,-0.97733,2e-05,4.09365]
[1778289918517,35.94,80289.53,0.0,-0.97733,2e-05,4.09313]
[1778289923887,35.94,80292.36,0.0,-0.97727,2e-05,4.10272]
[1778289928923,35.94,80293.93,0.0,-0.97723,2e-05,4.1083]
[1778289933958,35.94,80295.35,0.0,-0.97721,2e-05,4.11118]
[1778289938993,35.94,80295.11,0.0,-0.97721,2e-05,4.11123]
[1778289944034,35.95,80298.69,0.0,-0.97714,2e-05,4.12295]
[1778289949066,35.95,80303.0,0.0,-0.97705,2e-05,4.13677]
[1778289954100,35.95,80301.41,0.0,-0.97708,2e-05,4.13248]
[1778289961148,35.95,80299.75,0.0,-0.9771,2e-05,4.12826]
[1778289966184,35.95,80299.46,0.0,-0.9771,2e-05,4.12802]
[1778289973232,35.95,80300.18,0.0,-0.97708,2e-05,4.13113]
[1778289978943,35.96,80300.5,0.0,-0.97707,2e-05,4.13286]
[1778289984310,35.96,80300.5,0.0,-0.97707,2e-05,4.13349]
[1778289990351,35.96,80300.24,0.0,-0.97707,2e-05,4.13346]
[1778289999085,35.96,80299.84,0.0,-0.97708,2e-05,4.1312]
[1778290004452,35.96,80299.7,0.0,-0.97708,2e-05,4.13143]
[1778290009489,35.96,80300.22,0.0,-0.97706,2e-05,4.13369]
[1778290019226,35.97,80301.26,0.0,-0.97703,2e-05,4.13819]
[1778290023591,35.97,80307.49,0.0,-0.97691,2e-05,4.15784]
[1778290024598,35.97,80310.35,0.0,-0.97685,2e-05,4.16675]
[1778290029633,35.97,80309.45,0.0,-0.97686,2e-05,4.16434]
[1778290034669,35.97,80308.05,0.0,-0.97689,2e-05,4.1604]
[1778290039704,35.97,80308.18,0.0,-0.97689,2e-05,4.16116]
[1778290046753,35.97,80306.45,0.0,-0.97692,2e-05,4.1563]
[1778290053802,35.97,80305.32,0.0,-0.97695,2e-05,4.15105]
[1778290059844,35.97,80304.2,0.0,-0.97697,2e-05,4.148]
[1778290067903,35.97,80303.9,0.0,-0.97697,2e-05,4.1476]
[1778290072938,35.98,80303.87,0.0,-0.97697,2e-05,4.14781]
[1778290075959,35.98,80307.66,0.0,-0.97689,2e-05,4.15964]
[1778290081000,35.98,80307.76,0.0,-0.97689,2e-05,4.16003]
[1778290087066,35.98,80308.63,0.0,-0.97687,2e-05,4.16274]
[1778290094115,35.98,80306.17,0.0,-0.97692,2e-05,4.15515]
[1778290099151,35.98,80305.59,0.0,-0.97693,2e-05,4.15333]
[1778290104185,35.98,80304.7,0.0,-0.97695,2e-05,4.15058]
[1778290109220,35.98,80304.05,0.0,-0.97696,2e-05,4.14858]
[1778290111240,35.98,80311.59,0.0,-0.97683,2e-05,4.16957]
[1778290116276,35.98,80316.44,0.0,-0.97673,2e-05,4.18434]
[1778290121310,35.97,80315.95,0.0,-0.97674,2e-05,4.18255]
[1778290130019,35.97,80312.6,0.0,-0.97681,2e-05,4.17173]
[1778290135409,35.97,80316.95,0.0,-0.97673,2e-05,4.18497]
[1778290140089,35.97,80312.6,0.0,-0.97681,2e-05,4.17134]
[1778290143466,35.97,80301.85,0.0,-0.97703,2e-05,4.13823]
[1778290145482,35.97,80294.97,0.0,-0.97716,2e-05,4.11727]
[1778290150517,35.97,80290.97,0.0,-0.97724,2e-05,4.10537]
[1778290156561,35.97,80293.42,0.0,-0.97719,2e-05,4.11318]
[1778290162601,35.98,80293.77,0.0,-0.97718,2e-05,4.1145]
[1778290170299,35.98,80295.2,0.0,-0.97715,2e-05,4.11909]
[1778290175694,35.98,80296.5,0.0,-0.97714,2e-05,4.12095]
[1778290180729,35.98,80295.93,0.0,-0.97715,2e-05,4.11926]
[1778290190802,35.98,80296.78,0.0,-0.97713,2e-05,4.12192]
[1778290196845,35.98,80297.38,0.0,-0.97712,2e-05,4.12378]
[1778290201881,35.98,80296.44,0.0,-0.97714,2e-05,4.12095]
[1778290206920,35.98,80296.35,0.0,-0.97714,2e-05,4.12076]
[1778290211952,35.98,80296.97,0.0,-0.97713,2e-05,4.12273]
[1778290216988,35.98,80297.04,0.0,-0.97712,2e-05,4.12299]
[1778290222023,35.98,80300.21,0.0,-0.97706,2e-05,4.1327]
[1778290227057,35.98,80300.6,0.0,-0.97705,2e-05,4.13377]
[1778290232093,35.98,80296.93,0.0,-0.97714,2e-05,4.12015]
[1778290235114,35.98,80301.51,0.0,-0.97705,2e-05,4.13406]
[1778290241156,35.97,80303.0,0.0,-0.97702,2e-05,4.1382]
[1778290246191,35.97,80308.68,0.0,-0.97691,2e-05,4.15526]
[1778290253240,35.97,80307.69,0.0,-0.97694,2e-05,4.15151]
[1778290258274,35.97,80306.98,0.0,-0.97695,2e-05,4.14883]
[1778290264317,35.97,80308.73,0.0,-0.97692,2e-05,4.15357]
[1778290269358,35.97,80310.11,0.0,-0.9769,2e-05,4.15725]
[1778290274387,35.97,80310.19,0.0,-0.9769,2e-05,4.15693]
[1778290279422,35.97,80329.36,0.0,-0.97652,2e-05,4.21566]
[1778290285464,35.96,80333.92,0.0,-0.97644,2e-05,4.22853]
[1778290290499,35.96,80335.82,0.0,-0.97641,2e-05,4.23335]
[1778290295534,35.96,80338.7,0.0,-0.97637,2e-05,4.23899]
[1778290301218,35.96,80346.36,0.0,-0.97622,2e-05,4.2617]
[1778290305604,35.95,80352.05,0.0,-0.97611,2e-05,4.27869]
[1778290308626,35.95,80357.18,0.0,-0.97601,2e-05,4.29414]
[1778290312653,35.95,80363.06,0.0,-0.97589,2e-05,4.31171]
[1778290318695,35.95,80364.88,0.0,-0.97586,2e-05,4.31593]
[1778290322723,35.94,80371.34,0.0,-0.97574,2e-05,4.33542]
[1778290327760,35.94,80375.86,0.0,-0.97565,2e-05,4.34844]
[1778290332795,35.94,80375.12,0.0,-0.97568,2e-05,4.34469]
[1778290337829,35.94,80376.21,0.0,-0.97566,2e-05,4.34683]
[1778290342865,35.93,80377.25,0.0,-0.97565,2e-05,4.34882]
[1778290347899,35.93,80377.51,0.0,-0.97565,2e-05,4.34833]
[1778290355961,35.93,80377.74,0.0,-0.97567,2e-05,4.34477]
[1778290362003,35.92,80378.15,0.0,-0.97568,2e-05,4.34465]
[1778290367044,35.92,80381.96,0.0,-0.9756,2e-05,4.35558]
[1778290370064,35.92,80387.18,0.0,-0.9755,2e-05,4.37153]
[1778290371072,35.92,80390.19,0.0,-0.97544,2e-05,4.38091]
[1778290373088,35.92,80390.77,0.0,-0.97543,2e-05,4.38217]
[1778290379131,35.91,80389.13,0.0,-0.97548,2e-05,4.37511]
[1778290384165,35.91,80387.07,0.0,-0.97553,2e-05,4.36701]
[1778290389202,35.91,80385.97,0.0,-0.97556,2e-05,4.36198]
[1778290391217,35.91,80394.25,0.0,-0.97539,2e-05,4.38793]
[1778290392224,35.91,80396.11,0.0,-0.97536,2e-05,4.39355]
[1778290395254,35.9,80409.6,0.0,-0.97508,2e-05,4.43598]
[1778290396256,35.9,80410.89,0.0,-0.97505,2e-05,4.43972]
[1778290401291,35.9,80408.16,0.0,-0.97513,2e-05,4.42814]
[1778290406327,35.89,80409.69,0.0,-0.97511,2e-05,4.43076]
[1778290411361,35.89,80407.57,0.0,-0.97518,2e-05,4.41926]
[1778290416396,35.88,80406.95,0.0,-0.97521,2e-05,4.41499]
[1778290421430,35.88,80402.09,0.0,-0.97533,2e-05,4.39712]
[1778290427473,35.87,80401.36,0.0,-0.97536,2e-05,4.39226]
[1778290432508,35.87,80401.36,0.0,-0.97538,2e-05,4.3902]
[1778290434522,35.87,80395.6,0.0,-0.9755,2e-05,4.37091]
[1778290439557,35.86,80394.63,0.0,-0.97554,2e-05,4.36595]
[1778290444592,35.86,80392.82,0.0,-0.97559,2e-05,4.35834]
[1778290447613,35.86,80386.11,0.0,-0.97573,2e-05,4.33587]
[1778290451646,35.85,80379.69,0.0,-0.97588,2e-05,4.31425]
[1778290455678,35.85,80376.01,0.0,-0.97596,2e-05,4.30154]
[1778290462343,35.85,80377.98,0.0,-0.97593,2e-05,4.30607]
[1778290468774,35.85,80379.22,0.0,-0.97591,2e-05,4.30851]
[1778290470787,35.84,80384.27,0.0,-0.97581,2e-05,4.32405]
[1778290473809,35.84,80391.3,0.0,-0.97568,2e-05,4.34334]
[1778290478845,35.84,80392.36,0.0,-0.97567,2e-05,4.34518]
[1778290483880,35.84,80387.35,0.0,-0.97579,2e-05,4.32769]
[1778290488914,35.83,80383.87,0.0,-0.97587,2e-05,4.3152]
[1778290493952,35.83,80384.88,0.0,-0.97586,2e-05,4.31701]
[1778290498986,35.83,80383.74,0.0,-0.97589,2e-05,4.31198]
[1778290504028,35.82,80383.31,0.0,-0.97591,2e-05,4.30921]
[1778290509062,35.82,80376.53,0.0,-0.97606,2e-05,4.28632]
[1778290510070,35.82,80376.15,0.0,-0.97607,2e-05,4.28488]
[1778290515105,35.82,80377.14,0.0,-0.97605,2e-05,4.2868]
[1778290520149,35.82,80377.49,0.0,-0.97605,2e-05,4.28666]
[1778290525184,35.81,80380.64,0.0,-0.976,2e-05,4.29535]
[1778290531226,35.81,80381.65,0.0,-0.976,2e-05,4.29462]
[1778290537269,35.81,80381.54,0.0,-0.97601,2e-05,4.2926]
[1778290542303,35.8,80381.16,0.0,-0.97603,2e-05,4.29001]
[1778290547338,35.8,80381.29,0.0,-0.97604,2e-05,4.289]
[1778290552373,35.8,80380.92,0.0,-0.97605,2e-05,4.2864]
[1778290557413,35.79,80381.07,0.0,-0.97606,2e-05,4.28516]
[1778290562442,35.79,80380.56,0.0,-0.97608,2e-05,4.28215]
[1778290567478,35.79,80381.17,0.0,-0.97608,2e-05,4.28267]
[1778290573118,35.78,80381.26,0.0,-0.97609,2e-05,4.28155]
[1778290577552,35.78,80386.1,0.0,-0.976,2e-05,4.29548]
[1778290582584,35.78,80386.64,0.0,-0.976,2e-05,4.29563]
[1778290587621,35.78,80385.45,0.0,-0.97603,2e-05,4.2903]
[1778290593666,35.77,80390.78,0.0,-0.97594,2e-05,4.30299]
[1778290595678,35.77,80396.08,0.0,-0.97584,2e-05,4.31917]
[1778290599706,35.77,80403.1,0.0,-0.9757,2e-05,4.34014]
[1778290604741,35.76,80403.3,0.0,-0.97571,2e-05,4.33886]
[1778290609776,35.76,80405.64,0.0,-0.97567,2e-05,4.3444]
[1778290614812,35.75,80403.88,0.0,-0.97572,2e-05,4.33682]
[1778290619846,35.75,80404.23,0.0,-0.97573,2e-05,4.336]
[1778290624880,35.75,80404.02,0.0,-0.97575,2e-05,4.33341]
[1778290629917,35.74,80405.91,0.0,-0.97572,2e-05,4.33757]
[1778290634954,35.74,80405.33,0.0,-0.97574,2e-05,4.33383]
[1778290639987,35.73,80405.17,0.0,-0.97576,2e-05,4.33147]
[1778290645081,35.73,80405.01,0.0,-0.97578,2e-05,4.32914]
[1778290650116,35.73,80403.21,0.0,-0.97583,2e-05,4.32165]
[1778290655151,35.72,80403.86,0.0,-0.97584,2e-05,4.31973]
[1778290660186,35.72,80403.43,0.0,-0.97586,2e-05,4.31668]
[1778290666227,35.72,80403.19,0.0,-0.97587,2e-05,4.31393]
[1778290672270,35.71,80402.97,0.0,-0.97589,2e-05,4.31128]
[1778290677305,35.71,80402.97,0.0,-0.9759,2e-05,4.30969]
[1778290682340,35.71,80405.06,0.0,-0.97587,2e-05,4.31482]
[1778290683347,35.7,80396.4,0.0,-0.97605,2e-05,4.28694]
[1778290684355,35.7,80394.15,0.0,-0.9761,2e-05,4.27953]
[1778290691402,35.7,80397.6,0.0,-0.97604,2e-05,4.28874]
[1778290696438,35.7,80398.81,0.0,-0.97602,2e-05,4.29133]
[1778290701473,35.7,80398.27,0.0,-0.97604,2e-05,4.28844]
[1778290707515,35.69,80400.82,0.0,-0.976,2e-05,4.29513]
[1778290714191,35.69,80395.67,0.0,-0.97613,2e-05,4.27488]
[1778290716578,35.69,80390.04,0.0,-0.97625,2e-05,4.25659]
[1778290724261,35.68,80390.05,0.0,-0.97626,2e-05,4.25488]
[1778290729669,35.68,80391.34,0.0,-0.97624,2e-05,4.25763]
[1778290734704,35.68,80393.46,0.0,-0.9762,2e-05,4.26317]
[1778290739738,35.68,80391.15,0.0,-0.97626,2e-05,4.25466]
[1778290744774,35.67,80388.39,0.0,-0.97632,2e-05,4.24481]
[1778290751822,35.67,80384.98,0.0,-0.9764,2e-05,4.23253]
[1778290753837,35.67,80377.52,0.0,-0.97656,2e-05,4.20871]
[1778290755851,35.67,80373.25,0.0,-0.97665,2e-05,4.19502]
[1778290761893,35.67,80373.78,0.0,-0.97664,2e-05,4.19594]
[1778290765921,35.67,80370.22,0.0,-0.97672,2e-05,4.18441]
[1778290770956,35.67,80369.64,0.0,-0.97673,2e-05,4.1823]
[1778290775991,35.67,80373.08,0.0,-0.97668,2e-05,4.19055]
[1778290781026,35.67,80374.59,0.0,-0.97665,2e-05,4.19502]
[1778290786060,35.67,80375.78,0.0,-0.97662,2e-05,4.19852]
[1778290792103,35.66,80376.24,0.0,-0.97662,2e-05,4.19973]
[1778290797137,35.66,80376.63,0.0,-0.97661,2e-05,4.20081]
[1778290802173,35.66,80377.2,0.0,-0.9766,2e-05,4.20246]
[1778290804822,35.66,80382.89,0.0,-0.97648,2e-05,4.2202]
[1778290811236,35.66,80382.79,0.0,-0.97649,2e-05,4.21955]
[1778290816275,35.66,80379.62,0.0,-0.97655,2e-05,4.20938]
[1778290824964,35.66,80379.86,0.0,-0.97655,2e-05,4.20977]
[1778290830374,35.66,80382.37,0.0,-0.9765,2e-05,4.21747]
[1778290836415,35.66,80382.77,0.0,-0.97651,2e-05,4.21623]
[1778290841452,35.66,80381.96,0.0,-0.97652,2e-05,4.21351]
[1778290846485,35.66,80384.58,0.0,-0.97647,2e-05,4.22155]
[1778290851521,35.66,80382.65,0.0,-0.97651,2e-05,4.21529]
[1778290856555,35.66,80381.87,0.0,-0.97653,2e-05,4.21266]
[1778290861589,35.66,80379.44,0.0,-0.97658,2e-05,4.20484]
[1778290863604,35.66,80369.95,0.0,-0.97677,2e-05,4.17513]
[1778290864611,35.66,80369.0,0.0,-0.97679,2e-05,4.17219]
[1778290867632,35.66,80378.13,0.0,-0.97661,2e-05,4.20082]
[1778290868639,35.66,80378.37,0.0,-0.9766,2e-05,4.20156]
[1778290873676,35.66,80378.12,0.0,-0.97661,2e-05,4.20072]
[1778290878715,35.66,80380.32,0.0,-0.97656,2e-05,4.20756]
[1778290883747,35.66,80380.55,0.0,-0.97656,2e-05,4.20819]
[1778290884753,35.66,80385.59,0.0,-0.97646,2e-05,4.22401]
[1778290885761,35.66,80385.3,0.0,-0.97646,2e-05,4.22306]
[1778290890796,35.66,80383.57,0.0,-0.9765,2e-05,4.2174]
[1778290895831,35.66,80383.35,0.0,-0.97652,2e-05,4.21425]
[1778290900868,35.66,80386.67,0.0,-0.97645,2e-05,4.22437]
[1778290905905,35.66,80386.01,0.0,-0.97647,2e-05,4.22194]
[1778290910941,35.66,80385.63,0.0,-0.97648,2e-05,4.22035]
[1778290915975,35.65,80384.16,0.0,-0.97651,2e-05,4.21534]
[1778290918998,35.65,80404.67,0.0,-0.97609,2e-05,4.2798]
[1778290924033,35.65,80404.19,0.0,-0.97611,2e-05,4.27728]
[1778290929069,35.65,80401.85,0.0,-0.97616,2e-05,4.26881]
[1778290934103,35.65,80400.74,0.0,-0.97619,2e-05,4.26427]
[1778290939139,35.65,80400.59,0.0,-0.9762,2e-05,4.26272]
[1778290944175,35.64,80400.72,0.0,-0.97621,2e-05,4.26203]
[1778290949209,35.64,80400.53,0.0,-0.97622,2e-05,4.26031]
[1778290952230,35.64,80391.66,0.0,-0.97642,2e-05,4.22942]
[1778290957265,35.64,80390.69,0.0,-0.97644,2e-05,4.22554]
[1778290962305,35.64,80392.0,0.0,-0.97642,2e-05,4.22886]
[1778290967339,35.63,80395.98,0.0,-0.97634,2e-05,4.24058]
[1778290972374,35.63,80397.04,0.0,-0.97633,2e-05,4.24303]
[1778290978416,35.63,80399.48,0.0,-0.97628,2e-05,4.24965]
[1778290983453,35.63,80404.88,0.0,-0.97618,2e-05,4.26575]
[1778290988488,35.63,80403.46,0.0,-0.97621,2e-05,4.26032]
[1778290990501,35.63,80397.97,0.0,-0.97633,2e-05,4.2426]
[1778290992521,35.62,80394.23,0.0,-0.97641,2e-05,4.23052]
[1778290997555,35.62,80394.05,0.0,-0.97642,2e-05,4.22938]
[1778291002592,35.62,80393.08,0.0,-0.97644,2e-05,4.22579]
[1778291005615,35.62,80399.98,0.0,-0.9763,2e-05,4.24727]
[1778291006625,35.62,80407.15,0.0,-0.97615,2e-05,4.26986]
[1778291007626,35.62,80407.37,0.0,-0.97615,2e-05,4.27038]
[1778291012692,35.62,80405.91,0.0,-0.9762,2e-05,4.26264]
[1778291017722,35.62,80403.21,0.0,-0.97626,2e-05,4.25331]
[1778291022757,35.62,80400.16,0.0,-0.97633,2e-05,4.24297]
[1778291029808,35.61,80400.85,0.0,-0.97632,2e-05,4.24428]
[1778291034841,35.61,80400.25,0.0,-0.97633,2e-05,4.24178]
[1778291039876,35.61,80400.69,0.0,-0.97633,2e-05,4.24258]
[1778291046513,35.61,80400.36,0.0,-0.97634,2e-05,4.24074]
[1778291051963,35.61,80405.94,0.0,-0.97623,2e-05,4.25783]
[1778291059012,35.61,80406.08,0.0,-0.97623,2e-05,4.25729]
[1778291066654,35.6,80405.38,0.0,-0.97625,2e-05,4.254]
[1778291074117,35.6,80404.85,0.0,-0.97628,2e-05,4.24901]
[1778291079152,35.6,80404.34,0.0,-0.9763,2e-05,4.24674]
[1778291084187,35.6,80405.76,0.0,-0.97627,2e-05,4.25058]
[1778291089221,35.6,80404.54,0.0,-0.9763,2e-05,4.24608]
[1778291094257,35.6,80403.64,0.0,-0.97633,2e-05,4.2426]
[1778291100299,35.6,80402.85,0.0,-0.97635,2e-05,4.23937]
[1778291105333,35.59,80398.53,0.0,-0.97644,2e-05,4.22522]
[1778291110368,35.59,80399.01,0.0,-0.97643,2e-05,4.22623]
[1778291117004,35.59,80398.55,0.0,-0.97645,2e-05,4.2242]
[1778291123460,35.59,80398.55,0.0,-0.97645,2e-05,4.22349]
[1778291128496,35.59,80400.71,0.0,-0.97641,2e-05,4.22975]
[1778291133531,35.59,80400.29,0.0,-0.97644,2e-05,4.22561]
[1778291139573,35.59,80400.61,0.0,-0.97643,2e-05,4.22596]
[1778291142595,35.59,80392.38,0.0,-0.9766,2e-05,4.19978]
[1778291147631,35.59,80394.74,0.0,-0.97656,2e-05,4.20688]
[1778291152665,35.59,80395.18,0.0,-0.97655,2e-05,4.20795]
[1778291157702,35.58,80397.45,0.0,-0.97651,2e-05,4.2148]
[1778291162738,35.58,80398.35,0.0,-0.97649,2e-05,4.21725]
[1778291171801,35.58,80398.43,0.0,-0.97649,2e-05,4.21688]
[1778291176835,35.58,80399.44,0.0,-0.97647,2e-05,4.21978]
[1778291181872,35.58,80400.34,0.0,-0.97646,2e-05,4.22236]
[1778291186905,35.58,80400.17,0.0,-0.97646,2e-05,4.22154]
[1778291191941,35.58,80399.05,0.0,-0.9765,2e-05,4.21545]
[1778291196980,35.58,80399.54,0.0,-0.97649,2e-05,4.21677]
[1778291204024,35.58,80401.86,0.0,-0.97644,2e-05,4.22379]
[1778291212080,35.58,80401.3,0.0,-0.97646,2e-05,4.2217]
[1778291217114,35.58,80401.57,0.0,-0.97645,2e-05,4.22239]
[1778291222150,35.58,80403.58,0.0,-0.97641,2e-05,4.2286]
[1778291227184,35.58,80402.92,0.0,-0.97643,2e-05,4.22633]
[1778291232221,35.58,80402.78,0.0,-0.97643,2e-05,4.22577]
[1778291237255,35.58,80402.39,0.0,-0.97644,2e-05,4.22444]
[1778291242291,35.58,80402.08,0.0,-0.97645,2e-05,4.22338]
[1778291247329,35.58,80403.76,0.0,-0.97641,2e-05,4.2286]
[1778291252362,35.58,80403.89,0.0,-0.97642,2e-05,4.22664]
[1778291257398,35.58,80404.27,0.0,-0.97642,2e-05,4.22777]
[1778291262433,35.58,80403.49,0.0,-0.97643,2e-05,4.22523]
[1778291268475,35.58,80403.02,0.0,-0.97644,2e-05,4.22368]
[1778291275524,35.58,80403.47,0.0,-0.97643,2e-05,4.22501]
[1778291280558,35.58,80403.05,0.0,-0.97644,2e-05,4.22364]
[1778291285594,35.58,80401.82,0.0,-0.97647,2e-05,4.21972]
[1778291290630,35.58,80407.74,0.0,-0.97635,2e-05,4.23836]
[1778291295665,35.57,80409.21,0.0,-0.97632,2e-05,4.24275]
[1778291304727,35.57,80409.35,0.0,-0.97632,2e-05,4.2426]
[1778291309778,35.57,80411.62,0.0,-0.97628,2e-05,4.2494]
[1778291313793,35.57,80405.64,0.0,-0.97641,2e-05,4.22786]
[1778291318829,35.57,80405.13,0.0,-0.97643,2e-05,4.2259]
[1778291324870,35.57,80404.44,0.0,-0.97644,2e-05,4.22329]
[1778291329905,35.57,80403.32,0.0,-0.97647,2e-05,4.21938]
[1778291335947,35.57,80406.37,0.0,-0.97641,2e-05,4.22848]
[1778291341994,35.57,80405.87,0.0,-0.97642,2e-05,4.22632]
[1778291347028,35.57,80410.67,0.0,-0.97633,2e-05,4.24097]
[1778291350051,35.57,80410.86,0.0,-0.97633,2e-05,4.24117]
[1778291355089,35.56,80410.24,0.0,-0.97634,2e-05,4.23852]
[1778291361128,35.56,80411.05,0.0,-0.97633,2e-05,4.24021]
[1778291366162,35.56,80409.98,0.0,-0.97636,2e-05,4.23603]
[1778291371197,35.56,80408.68,0.0,-0.9764,2e-05,4.22884]
[1778291376232,35.56,80408.54,0.0,-0.97641,2e-05,4.22756]
[1778291382280,35.55,80407.55,0.0,-0.97644,2e-05,4.22342]
[1778291387312,35.55,80405.42,0.0,-0.97649,2e-05,4.21586]
[1778291392352,35.55,80406.35,0.0,-0.97648,2e-05,4.21779]
[1778291397382,35.55,80404.41,0.0,-0.97652,2e-05,4.21083]
[1778291402416,35.55,80403.38,0.0,-0.97655,2e-05,4.20679]
[1778291407451,35.55,80404.4,0.0,-0.97653,2e-05,4.2092]
[1778291412486,35.54,80402.96,0.0,-0.97657,2e-05,4.2039]
[1778291416514,35.54,80396.45,0.0,-0.9767,2e-05,4.18291]
[1778291421550,35.54,80397.29,0.0,-0.97669,2e-05,4.18499]
[1778291426585,35.54,80397.58,0.0,-0.97669,2e-05,4.18536]
[1778291431620,35.54,80398.71,0.0,-0.97668,2e-05,4.18612]
[1778291436655,35.54,80400.17,0.0,-0.97666,2e-05,4.19012]
[1778291442696,35.54,80400.4,0.0,-0.97666,2e-05,4.19013]
[1778291445721,35.54,80410.66,0.0,-0.97645,2e-05,4.22201]
[1778291447732,35.53,80416.65,0.0,-0.97633,2e-05,4.24056]
[1778291452767,35.53,80414.5,0.0,-0.97638,2e-05,4.23273]
[1778291454781,35.53,80419.99,0.0,-0.97627,2e-05,4.2497]
[1778291455788,35.53,80427.33,0.0,-0.97612,2e-05,4.27278]
[1778291459412,35.53,80436.71,0.0,-0.97593,2e-05,4.30188]
[1778291460823,35.53,80441.2,0.0,-0.97584,2e-05,4.31564]
[1778291465858,35.53,80440.19,0.0,-0.97587,2e-05,4.31084]
[1778291470897,35.52,80442.65,0.0,-0.97583,2e-05,4.31722]
[1778291475931,35.52,80449.29,0.0,-0.9757,2e-05,4.33709]
[1778291476938,35.52,80455.11,0.0,-0.97557,2e-05,4.35554]
[1778291481973,35.51,80455.02,0.0,-0.97559,2e-05,4.35351]
[1778291487007,35.51,80449.99,0.0,-0.97571,2e-05,4.33572]
[1778291489625,35.51,80445.97,0.0,-0.9758,2e-05,4.32194]
[1778291493055,35.51,80439.61,0.0,-0.97595,2e-05,4.29849]
[1778291494060,35.51,80438.58,0.0,-0.97597,2e-05,4.29498]
[1778291499696,35.5,80445.49,0.0,-0.97583,2e-05,4.3159]
[1778291505142,35.5,80443.96,0.0,-0.97587,2e-05,4.3099]
[1778291510177,35.5,80441.42,0.0,-0.97593,2e-05,4.30069]
[1778291515212,35.5,80450.71,0.0,-0.97574,2e-05,4.32952]
[1778291516219,35.5,80452.98,0.0,-0.9757,2e-05,4.33659]
[1778291521254,35.5,80455.34,0.0,-0.97566,2e-05,4.34288]
[1778291526289,35.49,80458.01,0.0,-0.97561,2e-05,4.35018]
[1778291532331,35.49,80460.02,0.0,-0.97558,2e-05,4.35513]
[1778291535351,35.49,80453.97,0.0,-0.97571,2e-05,4.33488]
[1778291537366,35.49,80446.95,0.0,-0.97586,2e-05,4.31187]
[1778291542402,35.48,80443.94,0.0,-0.97593,2e-05,4.3013]
[1778291548442,35.48,80442.88,0.0,-0.97596,2e-05,4.29678]
[1778291553478,35.48,80442.06,0.0,-0.97599,2e-05,4.29089]
[1778291558513,35.48,80438.35,0.0,-0.97608,2e-05,4.27805]
[1778291562540,35.48,80443.84,0.0,-0.97597,2e-05,4.29486]
[1778291567579,35.47,80443.76,0.0,-0.97598,2e-05,4.2933]
[1778291572615,35.47,80443.81,0.0,-0.97599,2e-05,4.29239]
[1778291577651,35.47,80443.41,0.0,-0.976,2e-05,4.29006]
[1778291582685,35.47,80441.47,0.0,-0.97605,2e-05,4.28289]
[1778291587720,35.47,80441.3,0.0,-0.97606,2e-05,4.28142]
[1778291592755,35.46,80439.57,0.0,-0.9761,2e-05,4.27503]
[1778291597790,35.46,80439.47,0.0,-0.97611,2e-05,4.27384]
[1778291602835,35.46,80441.98,0.0,-0.97606,2e-05,4.28101]
[1778291607871,35.46,80445.41,0.0,-0.976,2e-05,4.29103]
[1778291612906,35.46,80447.82,0.0,-0.97596,2e-05,4.29545]
[1778291617940,35.45,80449.29,0.0,-0.97594,2e-05,4.29919]
[1778291622976,35.45,80450.69,0.0,-0.97592,2e-05,4.30274]
[1778291630613,35.45,80452.53,0.0,-0.97589,2e-05,4.30739]
[1778291636068,35.45,80448.35,0.0,-0.97598,2e-05,4.29301]
[1778291637075,35.45,80440.3,0.0,-0.97615,2e-05,4.26717]
[1778291642109,35.45,80445.71,0.0,-0.97604,2e-05,4.28393]
[1778291644123,35.45,80454.35,0.0,-0.97586,2e-05,4.31135]
[1778291649159,35.44,80455.01,0.0,-0.97585,2e-05,4.31263]
[1778291654192,35.44,80455.46,0.0,-0.97585,2e-05,4.31324]
[1778291660824,35.44,80455.86,0.0,-0.97585,2e-05,4.31336]
[1778291666278,35.44,80456.08,0.0,-0.97585,2e-05,4.31324]
[1778291671314,35.44,80455.98,0.0,-0.97587,2e-05,4.30983]
[1778291675341,35.44,80446.64,0.0,-0.97607,2e-05,4.27928]
[1778291676348,35.44,80443.36,0.0,-0.97614,2e-05,4.26869]
[1778291681383,35.43,80445.25,0.0,-0.9761,2e-05,4.27428]
[1778291686418,35.43,80447.99,0.0,-0.97605,2e-05,4.28254]
[1778291691453,35.43,80449.64,0.0,-0.97602,2e-05,4.2872]
[1778291697495,35.43,80449.64,0.0,-0.97602,2e-05,4.28638]
[1778291702529,35.43,80447.18,0.0,-0.97608,2e-05,4.27785]
[1778291707566,35.43,80446.39,0.0,-0.9761,2e-05,4.27471]
[1778291712601,35.43,80446.94,0.0,-0.97609,2e-05,4.27587]
[1778291721664,35.42,80448.4,0.0,-0.97607,2e-05,4.27954]
[1778291726702,35.42,80451.77,0.0,-0.976,2e-05,4.28967]
[1778291731734,35.42,80451.13,0.0,-0.97603,2e-05,4.28478]
[1778291738783,35.42,80450.14,0.0,-0.97606,2e-05,4.28086]
[1778291742811,35.42,80444.22,0.0,-0.97618,2e-05,4.26158]
[1778291747847,35.42,80439.56,0.0,-0.97628,2e-05,4.24638]
[1778291748854,35.42,80434.03,0.0,-0.9764,2e-05,4.22877]
[1778291751464,35.42,80427.47,0.0,-0.97653,2e-05,4.20795]
[1778291756919,35.42,80419.74,0.0,-0.97669,2e-05,4.18348]
[1778291757920,35.42,80417.02,0.0,-0.97675,2e-05,4.17493]
[1778291761610,35.42,80411.79,0.0,-0.97685,2e-05,4.15855]
[1778291766979,35.42,80408.14,0.0,-0.97693,2e-05,4.14723]
[1778291770002,35.42,80400.86,0.0,-0.97707,2e-05,4.12459]
[1778291774030,35.42,80393.55,0.0,-0.97722,2e-05,4.10217]
[1778291779065,35.42,80398.67,0.0,-0.97711,2e-05,4.11853]
[1778291783093,35.42,80404.8,0.0,-0.97699,2e-05,4.13785]
[1778291789135,35.42,80402.91,0.0,-0.97702,2e-05,4.13226]
[1778291796185,35.42,80402.4,0.0,-0.97704,2e-05,4.12897]
[1778291801890,35.42,80402.73,0.0,-0.97703,2e-05,4.13052]
[1778291808269,35.42,80402.25,0.0,-0.97704,2e-05,4.12957]
[1778291813306,35.43,80395.69,0.0,-0.97717,2e-05,4.10966]
[1778291818338,35.43,80394.53,0.0,-0.97719,2e-05,4.10667]
[1778291824381,35.43,80394.39,0.0,-0.97719,2e-05,4.10693]
[1778291829417,35.43,80394.71,0.0,-0.97718,2e-05,4.10849]
[1778291834455,35.43,80396.19,0.0,-0.97714,2e-05,4.11361]
[1778291839489,35.43,80396.4,0.0,-0.97713,2e-05,4.11474]
[1778291844525,35.43,80396.61,0.0,-0.97713,2e-05,4.11583]
[1778291849561,35.43,80395.67,0.0,-0.97714,2e-05,4.11333]
[1778291854595,35.43,80396.17,0.0,-0.97714,2e-05,4.11309]
[1778291861645,35.44,80397.27,0.0,-0.97712,2e-05,4.1171]
[1778291872722,35.44,80398.58,0.0,-0.97708,2e-05,4.12201]
[1778291879771,35.44,80399.55,0.0,-0.97706,2e-05,4.12553]
[1778291884816,35.44,80396.27,0.0,-0.97713,2e-05,4.11568]
[1778291889846,35.44,80394.96,0.0,-0.97715,2e-05,4.11213]
[1778291894881,35.44,80397.01,0.0,-0.9771,2e-05,4.11905]
[1778291895888,35.44,80390.57,0.0,-0.97723,2e-05,4.09916]
[1778291896895,35.44,80383.91,0.0,-0.97736,2e-05,4.07871]
[1778291897903,35.44,80383.96,0.0,-0.97736,2e-05,4.07905]
[1778291900922,35.44,80381.29,0.0,-0.97741,2e-05,4.0716]
[1778291905958,35.45,80378.08,0.0,-0.97747,2e-05,4.06282]
[1778291910993,35.45,80374.28,0.0,-0.97754,2e-05,4.05233]
[1778291913007,35.45,80366.95,0.0,-0.97769,2e-05,4.02821]
[1778291920058,35.45,80360.64,0.0,-0.9778,2e-05,4.01095]
[1778291925090,35.46,80356.14,0.0,-0.97788,2e-05,3.9987]
[1778291930126,35.46,80353.23,0.0,-0.97793,2e-05,3.99136]
[1778291935163,35.46,80349.67,0.0,-0.97799,2e-05,3.98206]
[1778291940196,35.47,80346.3,0.0,-0.97804,2e-05,3.97342]
[1778291945233,35.47,80346.97,0.0,-0.97802,2e-05,3.97701]
[1778291951275,35.48,80343.62,0.0,-0.97807,2e-05,3.96876]
[1778291956308,35.48,80347.36,0.0,-0.97799,2e-05,3.98159]
[1778291960338,35.48,80354.47,0.0,-0.97784,2e-05,4.00427]
[1778291969400,35.49,80356.68,0.0,-0.97778,2e-05,4.01334]
[1778291973095,35.49,80353.81,0.0,-0.97784,2e-05,4.0035]
[1778291978463,35.49,80350.83,0.0,-0.97789,2e-05,3.99591]
[1778291983497,35.49,80349.12,0.0,-0.97792,2e-05,3.99217]
[1778291988533,35.5,80347.42,0.0,-0.97794,2e-05,3.98848]
[1778291993568,35.5,80346.28,0.0,-0.97795,2e-05,3.98648]
[1778291998603,35.5,80347.92,0.0,-0.97791,2e-05,3.99292]
[1778292003641,35.51,80349.21,0.0,-0.97788,2e-05,3.99829]
[1778292008676,35.51,80350.44,0.0,-0.97784,2e-05,4.00343]
[1778292009680,35.51,80357.81,0.0,-0.9777,2e-05,4.02616]
[1778292010689,35.51,80361.26,0.0,-0.97763,2e-05,4.03694]
[1778292015722,35.51,80362.98,0.0,-0.97758,2e-05,4.04334]
[1778292020757,35.52,80363.45,0.0,-0.97757,2e-05,4.04592]
[1778292025796,35.52,80365.14,0.0,-0.97753,2e-05,4.05224]
[1778292027807,35.52,80370.34,0.0,-0.97742,2e-05,4.06866]
[1778292030829,35.52,80376.49,0.0,-0.97729,2e-05,4.08821]
[1778292035870,35.52,80380.38,0.0,-0.97722,2e-05,4.09888]
[1778292040904,35.52,80377.46,0.0,-0.97727,2e-05,4.09076]
[1778292045937,35.53,80378.05,0.0,-0.97726,2e-05,4.09352]
[1778292053657,35.53,80378.04,0.0,-0.97725,2e-05,4.09499]
[1778292059025,35.53,80378.04,0.0,-0.97724,2e-05,4.09593]
[1778292065071,35.53,80379.45,0.0,-0.97721,2e-05,4.1014]
[1778292070107,35.54,80378.04,0.0,-0.97723,2e-05,4.09816]
[1778292075140,35.54,80376.72,0.0,-0.97725,2e-05,4.09502]
[1778292080176,35.54,80376.24,0.0,-0.97725,2e-05,4.09447]
[1778292085211,35.54,80376.07,0.0,-0.97725,2e-05,4.09486]
[1778292090248,35.54,80374.01,0.0,-0.97728,2e-05,4.08943]
[1778292095282,35.55,80373.22,0.0,-0.9773,2e-05,4.08571]
[1778292100318,35.55,80371.62,0.0,-0.97733,2e-05,4.08174]
[1778292105352,35.55,80370.73,0.0,-0.97734,2e-05,4.07995]
[1778292110388,35.55,80368.43,0.0,-0.97738,2e-05,4.07382]
[1778292115423,35.55,80364.21,0.0,-0.97746,2e-05,4.06183]
[1778292120457,35.56,80359.39,0.0,-0.97755,2e-05,4.04814]
[1778292125492,35.56,80357.97,0.0,-0.97757,2e-05,4.04494]
[1778292130528,35.56,80353.8,0.0,-0.97764,2e-05,4.0334]
[1778292135564,35.57,80351.79,0.0,-0.97767,2e-05,4.02859]
[1778292139594,35.57,80359.26,0.0,-0.97752,2e-05,4.05235]
[1778292140600,35.57,80366.07,0.0,-0.97738,2e-05,4.07342]
[1778292144288,35.57,80372.3,0.0,-0.97725,2e-05,4.09324]
[1778292151679,35.57,80375.71,0.0,-0.97719,2e-05,4.10246]
[1778292156717,35.57,80376.36,0.0,-0.97717,2e-05,4.10511]
[1778292161754,35.57,80376.89,0.0,-0.97716,2e-05,4.10734]
[1778292165782,35.57,80406.35,0.0,-0.97656,2e-05,4.19966]
[1778292166789,35.57,80410.95,0.0,-0.97646,2e-05,4.21409]
[1778292168803,35.57,80415.29,0.0,-0.97638,2e-05,4.2276]
[1778292169810,35.57,80422.71,0.0,-0.97622,2e-05,4.251]
[1778292170817,35.57,80423.29,0.0,-0.97621,2e-05,4.25268]
[1778292175851,35.57,80420.47,0.0,-0.97628,2e-05,4.24295]
[1778292180889,35.57,80419.34,0.0,-0.9763,2e-05,4.23861]
[1778292185923,35.57,80418.63,0.0,-0.97632,2e-05,4.23561]
[1778292190958,35.57,80418.04,0.0,-0.97634,2e-05,4.23297]
[1778292195993,35.57,80416.72,0.0,-0.97637,2e-05,4.22801]
[1778292201028,35.56,80431.34,0.0,-0.97608,2e-05,4.2736]
[1778292202034,35.56,80433.98,0.0,-0.97602,2e-05,4.28178]
[1778292207069,35.56,80429.77,0.0,-0.97612,2e-05,4.26716]
[1778292212106,35.56,80428.0,0.0,-0.97617,2e-05,4.25818]
[1778292215127,35.56,80425.65,0.0,-0.97623,2e-05,4.25014]
[1778292223182,35.55,80426.56,0.0,-0.97622,2e-05,4.25157]
[1778292225196,35.55,80419.25,0.0,-0.97637,2e-05,4.22806]
[1778292226203,35.55,80418.89,0.0,-0.97638,2e-05,4.22678]
[1778292231242,35.55,80423.04,0.0,-0.9763,2e-05,4.23914]
[1778292233252,35.55,80413.54,0.0,-0.9765,2e-05,4.2089]
[1778292240301,35.55,80409.58,0.0,-0.97658,2e-05,4.19592]
[1778292245336,35.55,80408.24,0.0,-0.97661,2e-05,4.1913]
[1778292252384,35.55,80408.88,0.0,-0.9766,2e-05,4.19265]
[1778292256414,35.55,80415.89,0.0,-0.97646,2e-05,4.2143]
[1778292260442,35.55,80424.26,0.0,-0.97629,2e-05,4.24019]
[1778292265477,35.54,80423.48,0.0,-0.97631,2e-05,4.23683]
[1778292270514,35.54,80422.4,0.0,-0.97634,2e-05,4.23252]
[1778292276554,35.54,80418.84,0.0,-0.97644,2e-05,4.218]
[1778292278569,35.54,80425.76,0.0,-0.97629,2e-05,4.23953]
[1778292283603,35.54,80425.54,0.0,-0.97631,2e-05,4.23782]
[1778292288638,35.53,80426.06,0.0,-0.9763,2e-05,4.23845]
[1778292293673,35.53,80422.93,0.0,-0.97637,2e-05,4.22759]
[1778292298708,35.53,80423.86,0.0,-0.97636,2e-05,4.22965]
[1778292303743,35.53,80424.14,0.0,-0.97636,2e-05,4.22968]
[1778292308778,35.53,80422.19,0.0,-0.9764,2e-05,4.22273]
[1778292312806,35.53,80427.66,0.0,-0.9763,2e-05,4.23951]
[1778292317842,35.52,80432.3,0.0,-0.9762,2e-05,4.25353]
[1778292322877,35.52,80436.28,0.0,-0.97613,2e-05,4.26549]
[1778292327913,35.52,80438.83,0.0,-0.97608,2e-05,4.27294]
[1778292332948,35.52,80441.78,0.0,-0.97603,2e-05,4.27942]
[1778292337984,35.52,80438.89,0.0,-0.9761,2e-05,4.26955]
[1778292339997,35.52,80434.77,0.0,-0.97618,2e-05,4.25625]
[1778292345045,35.52,80429.13,0.0,-0.9763,2e-05,4.23802]
[1778292353102,35.52,80426.82,0.0,-0.97635,2e-05,4.23023]
[1778292354109,35.52,80421.71,0.0,-0.97646,2e-05,4.21401]
[1778292359148,35.52,80417.44,0.0,-0.97655,2e-05,4.20022]
[1778292362168,35.52,80424.59,0.0,-0.9764,2e-05,4.22259]
[1778292363174,35.52,80428.0,0.0,-0.97633,2e-05,4.23328]
[1778292368210,35.51,80429.77,0.0,-0.9763,2e-05,4.23824]
[1778292374254,35.51,80432.37,0.0,-0.97625,2e-05,4.24562]
[1778292379292,35.51,80439.82,0.0,-0.9761,2e-05,4.26864]
[1778292385335,35.51,80440.54,0.0,-0.97609,2e-05,4.27012]
[1778292390370,35.51,80442.51,0.0,-0.97606,2e-05,4.27579]
[1778292395404,35.51,80445.56,0.0,-0.97601,2e-05,4.28267]
[1778292396412,35.51,80437.8,0.0,-0.97617,2e-05,4.2578]
[1778292399433,35.51,80434.67,0.0,-0.97624,2e-05,4.24752]
[1778292404468,35.5,80431.42,0.0,-0.97631,2e-05,4.23681]
[1778292406483,35.5,80426.26,0.0,-0.97642,2e-05,4.22031]
[1778292411517,35.5,80428.75,0.0,-0.97637,2e-05,4.22791]
[1778292419574,35.5,80432.86,0.0,-0.97628,2e-05,4.24044]
[1778292424608,35.5,80438.81,0.0,-0.97616,2e-05,4.25903]
[1778292425615,35.5,80447.79,0.0,-0.97598,2e-05,4.28758]
[1778292430650,35.5,80450.64,0.0,-0.97592,2e-05,4.29609]
[1778292436343,35.5,80452.11,0.0,-0.97589,2e-05,4.3002]
[1778292441727,35.5,80454.33,0.0,-0.97585,2e-05,4.3066]
[1778292446761,35.5,80456.13,0.0,-0.97582,2e-05,4.31179]
[1778292451797,35.5,80456.0,0.0,-0.97584,2e-05,4.30853]
[1778292456832,35.49,80456.91,0.0,-0.97582,2e-05,4.31097]
[1778292461867,35.49,80457.58,0.0,-0.97581,2e-05,4.31262]
[1778292466902,35.49,80454.29,0.0,-0.97588,2e-05,4.30156]
[1778292471936,35.49,80455.85,0.0,-0.97585,2e-05,4.30598]
[1778292476971,35.49,80455.04,0.0,-0.97587,2e-05,4.3028]
[1778292482009,35.49,80450.76,0.0,-0.97597,2e-05,4.28851]
[1778292487044,35.49,80451.83,0.0,-0.97595,2e-05,4.29139]
[1778292492079,35.49,80453.22,0.0,-0.97592,2e-05,4.29531]
[1778292495099,35.49,80458.27,0.0,-0.97582,2e-05,4.31118]
[1778292498121,35.48,80459.05,0.0,-0.97581,2e-05,4.31325]
[1778292503156,35.48,80464.08,0.0,-0.9757,2e-05,4.32863]
[1778292505171,35.48,80465.79,0.0,-0.97567,2e-05,4.33375]
[1778292509198,35.48,80460.25,0.0,-0.97579,2e-05,4.31513]
[1778292514233,35.48,80460.8,0.0,-0.9758,2e-05,4.3137]
[1778292519268,35.48,80462.18,0.0,-0.97578,2e-05,4.31718]
[1778292524303,35.47,80465.32,0.0,-0.97572,2e-05,4.3263]
[1778292529340,35.47,80467.24,0.0,-0.97568,2e-05,4.33146]
[1778292534373,35.47,80469.79,0.0,-0.97564,2e-05,4.33867]
[1778292539408,35.47,80471.77,0.0,-0.9756,2e-05,4.34404]
[1778292544443,35.47,80469.87,0.0,-0.97565,2e-05,4.3369]
[1778292549478,35.46,80470.56,0.0,-0.97564,2e-05,4.33819]
[1778292554513,35.46,80471.95,0.0,-0.97562,2e-05,4.34174]
[1778292559547,35.46,80473.59,0.0,-0.97559,2e-05,4.34609]
[1778292564583,35.46,80473.95,0.0,-0.97559,2e-05,4.34631]
[1778292569618,35.46,80474.47,0.0,-0.97558,2e-05,4.34689]
[1778292576667,35.45,80474.44,0.0,-0.9756,2e-05,4.34324]
[1778292581707,35.45,80477.5,0.0,-0.97555,2e-05,4.35227]
[1778292587757,35.45,80477.43,0.0,-0.97555,2e-05,4.35096]
[1778292592784,35.45,80487.25,0.0,-0.97535,2e-05,4.38193]
[1778292597819,35.45,80487.75,0.0,-0.97535,2e-05,4.38237]
[1778292602856,35.44,80494.59,0.0,-0.97521,2e-05,4.40343]
[1778292605878,35.44,80489.49,0.0,-0.97532,2e-05,4.38593]
[1778292610912,35.44,80489.04,0.0,-0.97534,2e-05,4.38305]
[1778292615948,35.43,80488.16,0.0,-0.97537,2e-05,4.37861]
[1778292620983,35.43,80484.64,0.0,-0.97546,2e-05,4.36563]
[1778292627679,35.43,80483.61,0.0,-0.97549,2e-05,4.36025]
[1778292633067,35.42,80485.94,0.0,-0.97547,2e-05,4.36411]
[1778292638101,35.42,80485.47,0.0,-0.97549,2e-05,4.36124]
[1778292642130,35.42,80480.62,0.0,-0.9756,2e-05,4.34454]
[1778292646161,35.42,80474.81,0.0,-0.97572,2e-05,4.32486]
[1778292647819,35.42,80467.39,0.0,-0.97588,2e-05,4.3006]
[1778292653209,35.42,80465.01,0.0,-0.97594,2e-05,4.2921]
[1778292658244,35.41,80464.21,0.0,-0.97596,2e-05,4.28876]
[1778292663279,35.41,80466.25,0.0,-0.97592,2e-05,4.29455]
[1778292666301,35.41,80468.92,0.0,-0.97587,2e-05,4.30262]
[1778292671336,35.41,80469.71,0.0,-0.97586,2e-05,4.30429]
[1778292677379,35.41,80468.25,0.0,-0.9759,2e-05,4.29856]
[1778292679394,35.41,80462.84,0.0,-0.97601,2e-05,4.28087]
[1778292684428,35.41,80460.66,0.0,-0.97606,2e-05,4.27322]
[1778292689463,35.4,80462.12,0.0,-0.97604,2e-05,4.27726]
[1778292695505,35.4,80462.05,0.0,-0.97606,2e-05,4.27398]
[1778292701549,35.4,80462.27,0.0,-0.97606,2e-05,4.27394]
[1778292706583,35.4,80462.73,0.0,-0.97605,2e-05,4.27479]
[1778292714640,35.4,80463.93,0.0,-0.97603,2e-05,4.27763]
[1778292720682,35.4,80467.86,0.0,-0.97596,2e-05,4.28944]
[1778292725717,35.39,80469.43,0.0,-0.97593,2e-05,4.29378]
[1778292730751,35.39,80468.93,0.0,-0.97594,2e-05,4.2913]
[1778292738451,35.39,80467.18,0.0,-0.97599,2e-05,4.28463]
[1778292745856,35.39,80466.86,0.0,-0.976,2e-05,4.28237]
[1778292750892,35.39,80463.06,0.0,-0.97609,2e-05,4.26943]
[1778292756934,35.38,80463.15,0.0,-0.9761,2e-05,4.26656]
[1778292761969,35.38,80463.36,0.0,-0.9761,2e-05,4.26647]
[1778292767004,35.38,80462.21,0.0,-0.97613,2e-05,4.26204]
[1778292772045,35.38,80462.05,0.0,-0.97614,2e-05,4.26077]
[1778292777074,35.38,80461.28,0.0,-0.97616,2e-05,4.25757]
[1778292782110,35.38,80461.19,0.0,-0.97617,2e-05,4.25654]
[1778292787145,35.37,80461.26,0.0,-0.97617,2e-05,4.25601]
[1778292792179,35.37,80461.0,0.0,-0.97618,2e-05,4.25444]
[1778292798873,35.37,80460.79,0.0,-0.97619,2e-05,4.25273]
[1778292804264,35.37,80460.47,0.0,-0.97621,2e-05,4.25097]
[1778292810306,35.37,80460.39,0.0,-0.97621,2e-05,4.24985]
[1778292817356,35.37,80457.33,0.0,-0.9763,2e-05,4.23691]
[1778292824404,35.36,80456.65,0.0,-0.97632,2e-05,4.23398]
[1778292830447,35.36,80457.67,0.0,-0.9763,2e-05,4.23663]
[1778292835483,35.36,80451.11,0.0,-0.97644,2e-05,4.21531]
[1778292836489,35.36,80451.24,0.0,-0.97644,2e-05,4.21567]
[1778292841524,35.36,80450.77,0.0,-0.97645,2e-05,4.21386]
[1778292846559,35.36,80445.81,0.0,-0.97655,2e-05,4.19785]
[1778292851598,35.36,80444.24,0.0,-0.97658,2e-05,4.19276]
[1778292854621,35.36,80435.6,0.0,-0.97676,2e-05,4.16548]
[1778292855628,35.36,80438.35,0.0,-0.97671,2e-05,4.17418]
[1778292859656,35.36,80444.12,0.0,-0.97659,2e-05,4.19253]
[1778292860664,35.36,80452.03,0.0,-0.97642,2e-05,4.21761]
[1778292862677,35.36,80453.16,0.0,-0.9764,2e-05,4.22114]
[1778292867712,35.36,80450.66,0.0,-0.97645,2e-05,4.21308]
[1778292872755,35.36,80452.8,0.0,-0.97642,2e-05,4.21754]
[1778292874765,35.36,80457.47,0.0,-0.97632,2e-05,4.23232]
[1778292879801,35.36,80457.22,0.0,-0.97633,2e-05,4.23127]
[1778292884835,35.36,80461.71,0.0,-0.97624,2e-05,4.24531]
[1778292889512,35.36,80465.09,0.0,-0.97617,2e-05,4.25575]
[1778292894912,35.36,80465.35,0.0,-0.97617,2e-05,4.25609]
[1778292900947,35.36,80464.32,0.0,-0.97619,2e-05,4.25236]
[1778292905982,35.36,80462.63,0.0,-0.97623,2e-05,4.24646]
[1778292911017,35.35,80464.88,0.0,-0.97619,2e-05,4.25321]
[1778292916052,35.35,80461.81,0.0,-0.97625,2e-05,4.24299]
[1778292921087,35.35,80464.71,0.0,-0.9762,2e-05,4.2518]
[1778292926124,35.35,80466.96,0.0,-0.97615,2e-05,4.25842]
[1778292931156,35.35,80469.27,0.0,-0.97612,2e-05,4.26298]
[1778292936191,35.35,80471.77,0.0,-0.97607,2e-05,4.27046]
[1778292941228,35.35,80472.45,0.0,-0.97606,2e-05,4.27214]
[1778292946261,35.35,80474.29,0.0,-0.97603,2e-05,4.27755]
[1778292951297,35.35,80477.73,0.0,-0.97596,2e-05,4.28808]
[1778292956331,35.34,80478.84,0.0,-0.97594,2e-05,4.29109]
[1778292961367,35.34,80481.11,0.0,-0.97589,2e-05,4.29783]
[1778292966402,35.34,80483.05,0.0,-0.97586,2e-05,4.30349]
[1778292971437,35.34,80484.93,0.0,-0.97582,2e-05,4.30895]
[1778292976472,35.34,80483.75,0.0,-0.97585,2e-05,4.30456]
[1778292978486,35.34,80478.23,0.0,-0.97597,2e-05,4.28664]
[1778292981508,35.34,80468.26,0.0,-0.97618,2e-05,4.25451]
[1778292986542,35.34,80463.42,0.0,-0.97628,2e-05,4.23896]
[1778292990218,35.34,80460.55,0.0,-0.97634,2e-05,4.22988]
[1778292993591,35.34,80448.97,0.0,-0.97659,2e-05,4.19096]
[1778292994598,35.34,80448.21,0.0,-0.9766,2e-05,4.18865]
[1778293000289,35.34,80448.12,0.0,-0.9766,2e-05,4.18888]
[1778293005678,35.34,80448.12,0.0,-0.9766,2e-05,4.18922]
[1778293011720,35.34,80448.08,0.0,-0.9766,2e-05,4.18945]
[1778293016755,35.34,80449.28,0.0,-0.97657,2e-05,4.1935]
[1778293022796,35.34,80449.67,0.0,-0.97656,2e-05,4.19503]
[1778293027833,35.34,80452.03,0.0,-0.97651,2e-05,4.20271]
[1778293033880,35.34,80451.22,0.0,-0.97653,2e-05,4.20035]
[1778293038915,35.34,80448.94,0.0,-0.97657,2e-05,4.19333]
[1778293043950,35.35,80444.33,0.0,-0.97667,2e-05,4.179]
[1778293048985,35.35,80446.46,0.0,-0.97662,2e-05,4.18601]
[1778293055028,35.35,80448.35,0.0,-0.97659,2e-05,4.19007]
[1778293057043,35.35,80453.79,0.0,-0.97648,2e-05,4.20741]
[1778293061074,35.35,80455.29,0.0,-0.97645,2e-05,4.21229]
[1778293066111,35.35,80456.01,0.0,-0.97643,2e-05,4.21471]
[1778293071142,35.35,80456.84,0.0,-0.97641,2e-05,4.21741]
[1778293076177,35.35,80452.35,0.0,-0.97651,2e-05,4.20335]
[1778293081213,35.35,80446.55,0.0,-0.97662,2e-05,4.18523]
[1778293086247,35.35,80445.07,0.0,-0.97665,2e-05,4.18084]
[1778293091282,35.35,80449.18,0.0,-0.97657,2e-05,4.19404]
[1778293096318,35.35,80450.05,0.0,-0.97655,2e-05,4.19694]
[1778293103367,35.35,80447.32,0.0,-0.9766,2e-05,4.18851]
[1778293108402,35.35,80449.06,0.0,-0.97657,2e-05,4.19416]
[1778293113437,35.35,80448.52,0.0,-0.97659,2e-05,4.19023]
[1778293118472,35.35,80449.34,0.0,-0.97657,2e-05,4.19281]
[1778293126528,35.35,80447.44,0.0,-0.97661,2e-05,4.18674]
[1778293131563,35.35,80450.34,0.0,-0.97655,2e-05,4.19582]
[1778293136598,35.35,80450.81,0.0,-0.97654,2e-05,4.19724]
[1778293141638,35.35,80452.71,0.0,-0.9765,2e-05,4.20317]
[1778293144654,35.35,80447.88,0.0,-0.9766,2e-05,4.18786]
[1778293149694,35.35,80447.83,0.0,-0.9766,2e-05,4.1878]
[1778293158754,35.35,80449.18,0.0,-0.97658,2e-05,4.19211]
[1778293163788,35.35,80451.04,0.0,-0.97654,2e-05,4.19793]
[1778293168823,35.35,80449.96,0.0,-0.97656,2e-05,4.19441]
[1778293173861,35.35,80449.93,0.0,-0.97657,2e-05,4.19196]
[1778293178895,35.35,80449.76,0.0,-0.97658,2e-05,4.19128]
[1778293183929,35.35,80449.33,0.0,-0.97659,2e-05,4.18976]
[1778293188965,35.35,80449.29,0.0,-0.97659,2e-05,4.18944]
[1778293194001,35.35,80443.05,0.0,-0.97672,2e-05,4.16954]
[1778293195020,35.35,80440.84,0.0,-0.97677,2e-05,4.16257]
[1778293200048,35.35,80442.4,0.0,-0.97673,2e-05,4.16751]
[1778293205077,35.35,80443.56,0.0,-0.97671,2e-05,4.17124]
[1778293210112,35.35,80441.65,0.0,-0.97675,2e-05,4.16533]
[1778293215147,35.35,80440.57,0.0,-0.97677,2e-05,4.16205]
[1778293220183,35.35,80440.53,0.0,-0.97677,2e-05,4.16205]
[1778293225217,35.35,80439.31,0.0,-0.97679,2e-05,4.15835]
[1778293230252,35.35,80437.38,0.0,-0.97683,2e-05,4.15243]
[1778293235287,35.35,80437.36,0.0,-0.97684,2e-05,4.15034]
[1778293240322,35.35,80435.07,0.0,-0.97689,2e-05,4.14337]
[1778293245373,35.35,80435.91,0.0,-0.97687,2e-05,4.14619]
[1778293250392,35.35,80435.55,0.0,-0.97688,2e-05,4.14532]
[1778293255428,35.35,80432.97,0.0,-0.97693,2e-05,4.13751]
[1778293260462,35.35,80426.31,0.0,-0.97706,2e-05,4.11699]
[1778293265497,35.35,80424.42,0.0,-0.9771,2e-05,4.11149]
[1778293271539,35.35,80422.94,0.0,-0.97712,2e-05,4.10736]
[1778293276574,35.36,80419.77,0.0,-0.97718,2e-05,4.09795]
[1778293282285,35.36,80425.7,0.0,-0.97706,2e-05,4.11693]
[1778293284630,35.36,80432.32,0.0,-0.97692,2e-05,4.13784]
[1778293287651,35.36,80446.98,0.0,-0.97662,2e-05,4.18404]
[1778293294701,35.36,80450.59,0.0,-0.97656,2e-05,4.19311]
[1778293299735,35.36,80451.33,0.0,-0.97655,2e-05,4.19545]
[1778293304769,35.36,80452.97,0.0,-0.97651,2e-05,4.20055]
[1778293309805,35.36,80450.82,0.0,-0.97656,2e-05,4.1936]
[1778293314840,35.36,80451.74,0.0,-0.97654,2e-05,4.19638]
[1778293319878,35.36,80452.22,0.0,-0.97653,2e-05,4.19773]
[1778293324913,35.36,80437.36,0.0,-0.97684,2e-05,4.15072]
[1778293329948,35.36,80439.14,0.0,-0.9768,2e-05,4.15647]
[1778293334983,35.36,80438.52,0.0,-0.97681,2e-05,4.15472]
[1778293340020,35.36,80440.0,0.0,-0.97678,2e-05,4.15962]
[1778293347069,35.36,80441.05,0.0,-0.97676,2e-05,4.16329]
[1778293352105,35.36,80441.41,0.0,-0.97676,2e-05,4.16245]
[1778293357139,35.36,80441.54,0.0,-0.97675,2e-05,4.16318]
[1778293362174,35.36,80442.9,0.0,-0.97672,2e-05,4.16779]
[1778293367209,35.36,80444.86,0.0,-0.97668,2e-05,4.17428]
[1778293372244,35.36,80446.8,0.0,-0.97664,2e-05,4.18073]
[1778293376272,35.36,80453.74,0.0,-0.97649,2e-05,4.20295]
[1778293377278,35.36,80455.75,0.0,-0.97645,2e-05,4.20935]
[1778293382316,35.36,80456.46,0.0,-0.97644,2e-05,4.2117]
[1778293387349,35.36,80455.9,0.0,-0.97645,2e-05,4.20993]
[1778293389364,35.36,80450.31,0.0,-0.97656,2e-05,4.19223]
[1778293395408,35.36,80448.91,0.0,-0.97659,2e-05,4.188]
[1778293400440,35.36,80446.85,0.0,-0.97663,2e-05,4.18161]
[1778293406482,35.36,80444.11,0.0,-0.97669,2e-05,4.17311]
[1778293411517,35.36,80444.03,0.0,-0.9767,2e-05,4.17076]
[1778293416551,35.36,80442.66,0.0,-0.97673,2e-05,4.16672]
[1778293421587,35.36,80443.71,0.0,-0.9767,2e-05,4.17036]
[1778293426622,35.36,80445.2,0.0,-0.97667,2e-05,4.1754]
[1778293431664,35.37,80446.62,0.0,-0.97664,2e-05,4.18022]
[1778293435686,35.37,80441.88,0.0,-0.97673,2e-05,4.16559]
[1778293440720,35.37,80437.29,0.0,-0.97682,2e-05,4.15174]
[1778293445756,35.37,80436.67,0.0,-0.97683,2e-05,4.15041]
[1778293450791,35.37,80439.52,0.0,-0.97677,2e-05,4.16001]
[1778293455826,35.37,80435.64,0.0,-0.97685,2e-05,4.14856]
[1778293458846,35.37,80430.36,0.0,-0.97695,2e-05,4.13256]
[1778293465896,35.38,80425.56,0.0,-0.97704,2e-05,4.11892]
[1778293470935,35.38,80425.85,0.0,-0.97703,2e-05,4.1208]
[1778293475971,35.38,80426.81,0.0,-0.97701,2e-05,4.12253]
[1778293481006,35.38,80430.01,0.0,-0.97694,2e-05,4.13344]
[1778293483697,35.38,80436.8,0.0,-0.9768,2e-05,4.15517]
[1778293489060,35.38,80433.18,0.0,-0.97687,2e-05,4.1444]
[1778293494096,35.39,80429.24,0.0,-0.97695,2e-05,4.13263]
[1778293499131,35.39,80425.68,0.0,-0.97701,2e-05,4.12205]
[1778293504167,35.39,80422.9,0.0,-0.97707,2e-05,4.11389]
[1778293509201,35.39,80417.18,0.0,-0.97718,2e-05,4.09658]
[1778293511215,35.39,80410.31,0.0,-0.97732,2e-05,4.0755]
[1778293513230,35.39,80405.73,0.0,-0.97741,2e-05,4.06164]
[1778293516251,35.39,80404.83,0.0,-0.97742,2e-05,4.05939]
[1778293521286,35.39,80405.72,0.0,-0.9774,2e-05,4.06311]
[1778293524306,35.39,80409.02,0.0,-0.97733,2e-05,4.07395]
[1778293526322,35.4,80416.08,0.0,-0.97718,2e-05,4.09624]
[1778293530354,35.4,80415.06,0.0,-0.9772,2e-05,4.09375]
[1778293535384,35.4,80411.27,0.0,-0.97728,2e-05,4.0806]
[1778293540422,35.4,80414.62,0.0,-0.97721,2e-05,4.09181]
[1778293543442,35.4,80414.62,0.0,-0.97721,2e-05,4.09223]
[1778293548477,35.4,80413.34,0.0,-0.97723,2e-05,4.08889]
[1778293553512,35.4,80411.84,0.0,-0.97725,2e-05,4.08484]
[1778293558546,35.4,80409.38,0.0,-0.9773,2e-05,4.07782]
[1778293563581,35.41,80408.5,0.0,-0.97731,2e-05,4.07568]
[1778293568616,35.41,80408.57,0.0,-0.97731,2e-05,4.07658]
[1778293573652,35.41,80409.41,0.0,-0.97729,2e-05,4.07973]
[1778293578687,35.41,80410.21,0.0,-0.97727,2e-05,4.08275]
[1778293583722,35.41,80410.32,0.0,-0.97726,2e-05,4.08363]
[1778293588758,35.41,80411.78,0.0,-0.97723,2e-05,4.08864]
[1778293593792,35.41,80411.07,0.0,-0.97725,2e-05,4.08466]
[1778293600841,35.41,80410.08,0.0,-0.97727,2e-05,4.08223]
[1778293605876,35.42,80408.79,0.0,-0.97729,2e-05,4.07867]
[1778293610911,35.42,80407.86,0.0,-0.97731,2e-05,4.07624]
[1778293616953,35.42,80411.24,0.0,-0.97723,2e-05,4.0872]
[1778293621987,35.42,80413.95,0.0,-0.97718,2e-05,4.09591]
[1778293625012,35.42,80419.2,0.0,-0.97707,2e-05,4.11235]
[1778293630043,35.42,80423.32,0.0,-0.97699,2e-05,4.12545]
[1778293642128,35.42,80428.05,0.0,-0.97688,2e-05,4.1409]
[1778293644828,35.42,80433.79,0.0,-0.97677,2e-05,4.15912]
[1778293650184,35.42,80434.34,0.0,-0.97675,2e-05,4.16125]
[1778293655221,35.42,80435.98,0.0,-0.97673,2e-05,4.1646]
[1778293660256,35.42,80436.94,0.0,-0.9767,2e-05,4.16811]
[1778293665291,35.42,80441.53,0.0,-0.97661,2e-05,4.18306]
[1778293667305,35.42,80451.87,0.0,-0.97639,2e-05,4.21593]
[1778293668312,35.42,80454.19,0.0,-0.97634,2e-05,4.22332]
[1778293672340,35.42,80455.51,0.0,-0.97632,2e-05,4.22753]
[1778293677376,35.42,80456.7,0.0,-0.97629,2e-05,4.23126]
[1778293678383,35.42,80450.74,0.0,-0.97642,2e-05,4.2123]
[1778293679390,35.42,80449.59,0.0,-0.97644,2e-05,4.20865]
[1778293684425,35.42,80448.12,0.0,-0.97647,2e-05,4.20401]
[1778293689459,35.42,80447.81,0.0,-0.97648,2e-05,4.20299]
[1778293692482,35.42,80449.7,0.0,-0.97644,2e-05,4.20887]
[1778293697517,35.42,80448.08,0.0,-0.97647,2e-05,4.20352]
[1778293703560,35.42,80446.16,0.0,-0.97651,2e-05,4.1972]
[1778293708594,35.42,80445.28,0.0,-0.97653,2e-05,4.19422]
[1778293713635,35.42,80440.7,0.0,-0.97664,2e-05,4.17735]
[1778293718665,35.42,80434.4,0.0,-0.97677,2e-05,4.15748]
[1778293723701,35.42,80438.61,0.0,-0.97668,2e-05,4.1708]
[1778293729743,35.42,80441.59,0.0,-0.97662,2e-05,4.18025]
[1778293734777,35.42,80444.17,0.0,-0.97657,2e-05,4.18842]
[1778293739813,35.42,80445.59,0.0,-0.97654,2e-05,4.19291]
[1778293745539,35.42,80447.33,0.0,-0.9765,2e-05,4.1984]
[1778293750889,35.42,80448.87,0.0,-0.97647,2e-05,4.20325]
[1778293755924,35.42,80449.62,0.0,-0.97646,2e-05,4.2056]
[1778293760959,35.42,80451.01,0.0,-0.97643,2e-05,4.20997]
[1778293765994,35.42,80451.71,0.0,-0.97641,2e-05,4.21283]
[1778293771029,35.42,80452.29,0.0,-0.97641,2e-05,4.21236]
[1778293778078,35.42,80452.49,0.0,-0.97641,2e-05,4.21295]
[1778293783113,35.42,80458.49,0.0,-0.97628,2e-05,4.23196]
[1778293788148,35.42,80459.56,0.0,-0.97626,2e-05,4.23514]
[1778293793183,35.42,80458.65,0.0,-0.97628,2e-05,4.23197]
[1778293799224,35.42,80459.77,0.0,-0.97626,2e-05,4.23513]
[1778293805965,35.42,80459.86,0.0,-0.97626,2e-05,4.23487]
[1778293811311,35.42,80460.44,0.0,-0.97625,2e-05,4.23627]
[1778293816351,35.42,80459.05,0.0,-0.97628,2e-05,4.23141]
[1778293822392,35.42,80459.16,0.0,-0.97629,2e-05,4.23125]
[1778293827428,35.42,80459.03,0.0,-0.97629,2e-05,4.23043]
[1778293832464,35.42,80458.68,0.0,-0.97631,2e-05,4.22665]
[1778293841527,35.41,80458.37,0.0,-0.97632,2e-05,4.22505]
[1778293846561,35.41,80458.34,0.0,-0.97633,2e-05,4.22464]
[1778293851597,35.41,80458.2,0.0,-0.97633,2e-05,4.2239]
[1778293856633,35.41,80458.15,0.0,-0.97633,2e-05,4.22345]
[1778293862675,35.41,80457.95,0.0,-0.97634,2e-05,4.22246]
[1778293867709,35.41,80456.44,0.0,-0.97637,2e-05,4.21738]
[1778293871738,35.41,80463.79,0.0,-0.97622,2e-05,4.24055]
[1778293872744,35.41,80466.24,0.0,-0.97617,2e-05,4.24827]
[1778293875767,35.41,80486.68,0.0,-0.97574,2e-05,4.31357]
[1778293876779,35.41,80495.17,0.0,-0.97556,2e-05,4.34083]
[1778293877783,35.41,80494.91,0.0,-0.97557,2e-05,4.33973]
[1778293882816,35.41,80492.51,0.0,-0.97563,2e-05,4.33065]
[1778293884830,35.41,80486.88,0.0,-0.97575,2e-05,4.31196]
[1778293889865,35.4,80485.06,0.0,-0.9758,2e-05,4.30492]
[1778293894900,35.4,80483.2,0.0,-0.97586,2e-05,4.29542]
[1778293897923,35.4,80489.28,0.0,-0.97574,2e-05,4.31427]
[1778293899935,35.4,80489.41,0.0,-0.97574,2e-05,4.31412]
[1778293904970,35.4,80483.37,0.0,-0.97587,2e-05,4.29326]
[1778293910009,35.39,80482.67,0.0,-0.9759,2e-05,4.28947]
[1778293915041,35.39,80482.14,0.0,-0.97592,2e-05,4.28649]
[1778293922090,35.39,80482.52,0.0,-0.97592,2e-05,4.28591]
[1778293927125,35.38,80479.15,0.0,-0.976,2e-05,4.27386]
[1778293930146,35.38,80472.21,0.0,-0.97615,2e-05,4.25099]
[1778293931154,35.38,80466.25,0.0,-0.97628,2e-05,4.23182]
[1778293936188,35.38,80459.15,0.0,-0.97643,2e-05,4.20859]
[1778293941223,35.38,80457.26,0.0,-0.97647,2e-05,4.20211]
[1778293946259,35.38,80457.56,0.0,-0.97647,2e-05,4.20265]
[1778293951293,35.38,80460.07,0.0,-0.97643,2e-05,4.20795]
[1778293956328,35.38,80463.28,0.0,-0.97637,2e-05,4.2177]
[1778293962372,35.38,80462.77,0.0,-0.97638,2e-05,4.21552]
[1778293972442,35.37,80462.09,0.0,-0.9764,2e-05,4.21252]
[1778293979491,35.37,80462.94,0.0,-0.97639,2e-05,4.21471]
[1778293984526,35.37,80463.3,0.0,-0.97638,2e-05,4.21549]
[1778293989563,35.37,80463.29,0.0,-0.97639,2e-05,4.21514]
[1778293997315,35.37,80463.74,0.0,-0.97638,2e-05,4.21604]
[1778294005673,35.37,80463.23,0.0,-0.97639,2e-05,4.21391]
[1778294010709,35.37,80463.57,0.0,-0.97639,2e-05,4.21468]
[1778294015744,35.37,80464.91,0.0,-0.97637,2e-05,4.21641]
[1778294020779,35.37,80464.64,0.0,-0.97638,2e-05,4.21533]
[1778294023800,35.37,80451.03,0.0,-0.97666,2e-05,4.17214]
[1778294024807,35.37,80444.12,0.0,-0.97681,2e-05,4.15042]
[1778294025814,35.37,80442.6,0.0,-0.97684,2e-05,4.14571]
[1778294031856,35.37,80442.37,0.0,-0.97684,2e-05,4.14542]
[1778294037595,35.37,80441.7,0.0,-0.97685,2e-05,4.14373]
[1778294042933,35.37,80443.69,0.0,-0.97681,2e-05,4.15032]
[1778294046961,35.37,80449.5,0.0,-0.97669,2e-05,4.16884]
[1778294050989,35.37,80454.91,0.0,-0.97657,2e-05,4.18601]
[1778294056025,35.37,80454.49,0.0,-0.97658,2e-05,4.18467]
[1778294061061,35.37,80452.12,0.0,-0.97663,2e-05,4.17718]
[1778294066098,35.37,80449.59,0.0,-0.97668,2e-05,4.16928]
[1778294074153,35.37,80448.92,0.0,-0.97671,2e-05,4.16511]
[1778294079188,35.37,80448.05,0.0,-0.97672,2e-05,4.16249]
[1778294084224,35.37,80448.19,0.0,-0.97672,2e-05,4.16308]
[1778294089258,35.37,80448.11,0.0,-0.97672,2e-05,4.16299]
[1778294095300,35.37,80448.18,0.0,-0.97672,2e-05,4.16339]
[1778294100335,35.37,80445.85,0.0,-0.97677,2e-05,4.15625]
[1778294105371,35.37,80445.34,0.0,-0.97677,2e-05,4.15488]
[1778294116447,35.37,80445.65,0.0,-0.97676,2e-05,4.15634]
[1778294121482,35.37,80445.71,0.0,-0.97676,2e-05,4.15672]
[1778294126517,35.37,80441.6,0.0,-0.97684,2e-05,4.14405]
[1778294132560,35.38,80441.18,0.0,-0.97686,2e-05,4.14085]
[1778294138298,35.38,80444.37,0.0,-0.9768,2e-05,4.15121]
[1778294143635,35.38,80446.93,0.0,-0.97674,2e-05,4.15953]
[1778294149678,35.38,80448.76,0.0,-0.9767,2e-05,4.16558]
[1778294154713,35.38,80449.93,0.0,-0.97668,2e-05,4.16949]
[1778294159749,35.38,80452.58,0.0,-0.97662,2e-05,4.17805]
[1778294164783,35.38,80454.01,0.0,-0.97659,2e-05,4.1827]
[1778294169818,35.38,80452.7,0.0,-0.97662,2e-05,4.1787]
[1778294174856,35.38,80448.43,0.0,-0.9767,2e-05,4.16547]
[1778294179890,35.38,80444.53,0.0,-0.97678,2e-05,4.15353]
[1778294184925,35.38,80444.44,0.0,-0.97678,2e-05,4.15367]
[1778294186939,35.38,80438.33,0.0,-0.9769,2e-05,4.13468]
[1778294191973,35.38,80432.64,0.0,-0.97703,2e-05,4.11516]
[1778294194995,35.38,80421.53,0.0,-0.97725,2e-05,4.08088]
[1778294197009,35.38,80415.89,0.0,-0.97736,2e-05,4.06373]
[1778294202044,35.39,80413.02,0.0,-0.97741,2e-05,4.05576]
[1778294207078,35.39,80412.52,0.0,-0.97742,2e-05,4.05511]
[1778294212114,35.39,80411.72,0.0,-0.97743,2e-05,4.05354]
[1778294217149,35.39,80409.28,0.0,-0.97747,2e-05,4.04697]
[1778294222185,35.39,80409.85,0.0,-0.97745,2e-05,4.0497]
[1778294226213,35.4,80415.1,0.0,-0.97734,2e-05,4.06667]
[1778294229237,35.4,80416.77,0.0,-0.97731,2e-05,4.0723]
[1778294234269,35.4,80416.84,0.0,-0.9773,2e-05,4.07323]
[1778294236284,35.4,80424.22,0.0,-0.97715,2e-05,4.09639]
[1778294237292,35.4,80424.63,0.0,-0.97714,2e-05,4.09775]
[1778294243333,35.4,80424.26,0.0,-0.97714,2e-05,4.09722]
[1778294248368,35.4,80426.65,0.0,-0.97709,2e-05,4.10508]
[1778294254410,35.4,80430.41,0.0,-0.97702,2e-05,4.11505]
[1778294259445,35.4,80428.74,0.0,-0.97706,2e-05,4.11025]
[1778294262466,35.4,80423.67,0.0,-0.97716,2e-05,4.09478]
[1778294269212,35.4,80424.51,0.0,-0.97714,2e-05,4.09803]
[1778294275557,35.41,80423.3,0.0,-0.97715,2e-05,4.09504]
[1778294280591,35.41,80423.91,0.0,-0.97714,2e-05,4.09746]
[1778294289654,35.41,80423.87,0.0,-0.97713,2e-05,4.09824]
[1778294294690,35.41,80423.77,0.0,-0.97713,2e-05,4.09841]
[1778294299726,35.41,80423.92,0.0,-0.97713,2e-05,4.09934]
[1778294304760,35.41,80424.0,0.0,-0.97712,2e-05,4.10004]
[1778294310803,35.41,80423.91,0.0,-0.97712,2e-05,4.1003]
[1778294319561,35.42,80423.66,0.0,-0.97713,2e-05,4.09806]
[1778294324899,35.42,80423.58,0.0,-0.97713,2e-05,4.09827]
[1778294330942,35.42,80423.09,0.0,-0.97714,2e-05,4.0973]
[1778294335980,35.42,80423.37,0.0,-0.97713,2e-05,4.09862]
[1778294341015,35.42,80422.99,0.0,-0.97713,2e-05,4.0979]
[1778294346051,35.42,80422.38,0.0,-0.97714,2e-05,4.09649]
[1778294351086,35.42,80422.06,0.0,-0.97714,2e-05,4.09601]
[1778294357128,35.42,80421.47,0.0,-0.97715,2e-05,4.09481]
[1778294362162,35.42,80422.0,0.0,-0.97714,2e-05,4.09699]
[1778294367199,35.43,80422.29,0.0,-0.97713,2e-05,4.09842]
[1778294373240,35.43,80422.28,0.0,-0.97714,2e-05,4.09678]
[1778294380027,35.43,80421.92,0.0,-0.97714,2e-05,4.09642]
[1778294387338,35.43,80421.67,0.0,-0.97714,2e-05,4.0964]
[1778294392372,35.43,80419.01,0.0,-0.97719,2e-05,4.08867]
[1778294400172,35.43,80418.09,0.0,-0.9772,2e-05,4.08666]
[1778294405464,35.43,80415.73,0.0,-0.97725,2e-05,4.07989]
[1778294410503,35.44,80414.27,0.0,-0.97727,2e-05,4.0761]
[1778294415535,35.44,80413.35,0.0,-0.97728,2e-05,4.07394]
[1778294420570,35.44,80412.33,0.0,-0.9773,2e-05,4.07135]
[1778294422584,35.44,80406.39,0.0,-0.97742,2e-05,4.0535]
[1778294427619,35.44,80404.51,0.0,-0.97745,2e-05,4.0487]
[1778294432655,35.44,80405.28,0.0,-0.97744,2e-05,4.04986]
[1778294437690,35.45,80409.28,0.0,-0.97735,2e-05,4.06317]
[1778294443732,35.45,80407.91,0.0,-0.97737,2e-05,4.06017]
[1778294449775,35.45,80409.29,0.0,-0.97734,2e-05,4.06567]
[1778294455816,35.45,80407.16,0.0,-0.97737,2e-05,4.06036]
[1778294464880,35.46,80406.43,0.0,-0.97737,2e-05,4.06003]
[1778294465884,35.46,80399.51,0.0,-0.97751,2e-05,4.03895]
[1778294470922,35.46,80397.73,0.0,-0.97754,2e-05,4.03469]
[1778294476964,35.46,80398.46,0.0,-0.97751,2e-05,4.03833]
[1778294481999,35.47,80405.11,0.0,-0.97737,2e-05,4.05986]
[1778294487034,35.47,80409.59,0.0,-0.97728,2e-05,4.07458]
[1778294492069,35.47,80411.9,0.0,-0.97724,2e-05,4.08037]
[1778294497104,35.47,80415.87,0.0,-0.97715,2e-05,4.09349]
[1778294502140,35.47,80417.7,0.0,-0.97711,2e-05,4.09991]
[1778294507176,35.47,80420.35,0.0,-0.97705,2e-05,4.10878]
[1778294514224,35.48,80421.88,0.0,-0.97701,2e-05,4.11427]
[1778294518252,35.48,80424.76,0.0,-0.97695,2e-05,4.1236]
[1778294523289,35.48,80425.54,0.0,-0.97694,2e-05,4.12637]
[1778294528324,35.48,80425.16,0.0,-0.97694,2e-05,4.12549]
[1778294533361,35.48,80425.08,0.0,-0.97694,2e-05,4.12551]
[1778294536382,35.48,80416.11,0.0,-0.97712,2e-05,4.09774]
[1778294538396,35.48,80409.59,0.0,-0.97725,2e-05,4.0777]
[1778294539404,35.48,80407.11,0.0,-0.9773,2e-05,4.07015]
[1778294544438,35.48,80408.94,0.0,-0.97726,2e-05,4.07648]
[1778294549473,35.48,80408.52,0.0,-0.97726,2e-05,4.0759]
[1778294555515,35.48,80409.48,0.0,-0.97725,2e-05,4.07757]
[1778294561557,35.49,80410.48,0.0,-0.97722,2e-05,4.08164]
[1778294567602,35.49,80414.62,0.0,-0.97713,2e-05,4.09539]
[1778294569616,35.49,80421.96,0.0,-0.97698,2e-05,4.11851]
[1778294572636,35.49,80430.04,0.0,-0.97682,2e-05,4.14406]
[1778294573647,35.49,80430.81,0.0,-0.9768,2e-05,4.1466]
[1778294578680,35.49,80430.25,0.0,-0.97681,2e-05,4.14508]
[1778294581710,35.49,80424.21,0.0,-0.97693,2e-05,4.12648]
[1778294586738,35.49,80421.63,0.0,-0.97698,2e-05,4.11882]
[1778294591772,35.49,80421.43,0.0,-0.97698,2e-05,4.11857]
[1778294594793,35.49,80415.44,0.0,-0.9771,2e-05,4.10018]
[1778294599830,35.49,80412.49,0.0,-0.97716,2e-05,4.0915]
[1778294604864,35.5,80409.78,0.0,-0.97721,2e-05,4.08361]
[1778294609899,35.5,80405.93,0.0,-0.97728,2e-05,4.07225]
[1778294614934,35.5,80405.04,0.0,-0.97731,2e-05,4.06784]
[1778294619969,35.5,80403.72,0.0,-0.97733,2e-05,4.06434]
[1778294628027,35.5,80404.64,0.0,-0.97731,2e-05,4.06804]
[1778294634067,35.5,80403.08,0.0,-0.97734,2e-05,4.0639]
[1778294641869,35.5,80402.11,0.0,-0.97735,2e-05,4.06177]
[1778294644138,35.5,80397.14,0.0,-0.97745,2e-05,4.04674]
[1778294649175,35.51,80398.38,0.0,-0.97742,2e-05,4.05126]
[1778294651941,35.51,80393.84,0.0,-0.97751,2e-05,4.03781]
[1778294657230,35.51,80393.82,0.0,-0.9775,2e-05,4.03863]
[1778294663271,35.51,80396.26,0.0,-0.97744,2e-05,4.04719]
[1778294669314,35.51,80398.14,0.0,-0.9774,2e-05,4.05402]
[1778294674349,35.52,80403.96,0.0,-0.97729,2e-05,4.07054]
[1778294679384,35.52,80404.99,0.0,-0.97726,2e-05,4.07444]
[1778294684419,35.52,80406.43,0.0,-0.97723,2e-05,4.07961]
[1778294689454,35.52,80409.42,0.0,-0.97717,2e-05,4.08952]
[1778294698519,35.52,80407.61,0.0,-0.97719,2e-05,4.08508]
[1778294702545,35.52,80413.38,0.0,-0.97707,2e-05,4.10348]
[1778294705567,35.52,80413.89,0.0,-0.97706,2e-05,4.10535]
[1778294710602,35.53,80413.72,0.0,-0.97706,2e-05,4.10528]
[1778294715637,35.53,80411.7,0.0,-0.9771,2e-05,4.09944]
[1778294720672,35.53,80412.7,0.0,-0.97708,2e-05,4.1029]
[1778294728733,35.53,80411.37,0.0,-0.9771,2e-05,4.09932]
[1778294734773,35.53,80408.84,0.0,-0.97716,2e-05,4.08966]
[1778294742828,35.53,80408.03,0.0,-0.97717,2e-05,4.0878]
[1778294748873,35.53,80405.39,0.0,-0.97722,2e-05,4.08011]
[1778294753906,35.53,80406.01,0.0,-0.97721,2e-05,4.08241]
[1778294759948,35.53,80405.84,0.0,-0.97721,2e-05,4.08236]
[1778294764983,35.53,80405.85,0.0,-0.97721,2e-05,4.08277]
[1778294770020,35.53,80401.73,0.0,-0.97729,2e-05,4.07047]
[1778294775054,35.54,80399.47,0.0,-0.97733,2e-05,4.06395]
[1778294780088,35.54,80398.74,0.0,-0.97734,2e-05,4.06224]
[1778294785122,35.54,80396.27,0.0,-0.97739,2e-05,4.05526]
[1778294791164,35.54,80391.83,0.0,-0.97748,2e-05,4.04026]
[1778294794186,35.54,80386.82,0.0,-0.97758,2e-05,4.02541]
[1778294799221,35.54,80386.62,0.0,-0.97757,2e-05,4.02574]
[1778294804256,35.55,80386.27,0.0,-0.97758,2e-05,4.0256]
[1778294810297,35.55,80386.19,0.0,-0.97757,2e-05,4.02652]
[1778294815333,35.55,80387.41,0.0,-0.97754,2e-05,4.0312]
[1778294820368,35.55,80388.57,0.0,-0.97751,2e-05,4.03569]
[1778294825403,35.55,80388.92,0.0,-0.9775,2e-05,4.03767]
[1778294830438,35.56,80390.34,0.0,-0.97746,2e-05,4.04292]
[1778294835474,35.56,80392.81,0.0,-0.97741,2e-05,4.05137]
[1778294843273,35.56,80393.1,0.0,-0.97739,2e-05,4.05361]
[1778294848567,35.56,80395.62,0.0,-0.97734,2e-05,4.0622]
[1778294853602,35.56,80395.76,0.0,-0.97734,2e-05,4.06123]
[1778294862665,35.57,80397.04,0.0,-0.9773,2e-05,4.06664]
[1778294870725,35.57,80393.61,0.0,-0.97736,2e-05,4.05741]
[1778294876766,35.57,80393.74,0.0,-0.97736,2e-05,4.05884]
[1778294882808,35.57,80393.4,0.0,-0.97736,2e-05,4.05883]
[1778294887842,35.58,80392.54,0.0,-0.97737,2e-05,4.05706]
[1778294892877,35.58,80392.94,0.0,-0.97735,2e-05,4.05916]
[1778294898918,35.58,80391.88,0.0,-0.97737,2e-05,4.05695]
[1778294907985,35.58,80392.16,0.0,-0.97735,2e-05,4.05955]
[1778294913017,35.59,80392.3,0.0,-0.97735,2e-05,4.05861]
[1778294923088,35.59,80392.22,0.0,-0.97734,2e-05,4.06009]
[1778294928123,35.59,80390.25,0.0,-0.97738,2e-05,4.05491]
[1778294934165,35.59,80390.42,0.0,-0.97737,2e-05,4.05649]
[1778294939207,35.6,80391.29,0.0,-0.97734,2e-05,4.06002]
[1778294940209,35.6,80401.09,0.0,-0.97715,2e-05,4.09037]
[1778294945248,35.6,80399.28,0.0,-0.97718,2e-05,4.08542]
[1778294950278,35.6,80398.98,0.0,-0.97718,2e-05,4.08517]
[1778294955313,35.6,80399.61,0.0,-0.97716,2e-05,4.0878]
[1778294960347,35.6,80397.36,0.0,-0.9772,2e-05,4.08151]
[1778294965383,35.6,80394.77,0.0,-0.97725,2e-05,4.07419]
[1778294970421,35.6,80394.05,0.0,-0.97726,2e-05,4.07266]
[1778294975455,35.61,80392.55,0.0,-0.9773,2e-05,4.06651]
[1778294980488,35.61,80393.04,0.0,-0.97728,2e-05,4.06874]
[1778294985524,35.61,80394.44,0.0,-0.97725,2e-05,4.07378]
[1778294986531,35.61,80400.07,0.0,-0.97714,2e-05,4.09129]
[1778294987538,35.61,80410.55,0.0,-0.97692,2e-05,4.12386]
[1778294992572,35.61,80412.26,0.0,-0.97689,2e-05,4.12946]
[1778294994338,35.61,80417.97,0.0,-0.97677,2e-05,4.14733]
[1778295000629,35.61,80419.22,0.0,-0.97674,2e-05,4.15127]
[1778295005665,35.61,80415.57,0.0,-0.97682,2e-05,4.13989]
[1778295010700,35.61,80413.93,0.0,-0.97685,2e-05,4.13478]
[1778295017750,35.61,80413.75,0.0,-0.97686,2e-05,4.13422]
[1778295022784,35.61,80413.76,0.0,-0.97686,2e-05,4.13424]
[1778295027826,35.61,80412.96,0.0,-0.97687,2e-05,4.13173]
[1778295032859,35.61,80412.97,0.0,-0.97688,2e-05,4.12949]
[1778295038901,35.61,80412.03,0.0,-0.9769,2e-05,4.12658]
[1778295043937,35.61,80405.96,0.0,-0.97703,2e-05,4.10777]
[1778295047965,35.61,80400.32,0.0,-0.97714,2e-05,4.09046]
[1778295050987,35.61,80397.03,0.0,-0.9772,2e-05,4.08055]
[1778295062063,35.61,80398.12,0.0,-0.97717,2e-05,4.08496]
[1778295067097,35.61,80400.39,0.0,-0.97713,2e-05,4.09245]
[1778295072134,35.62,80401.21,0.0,-0.97711,2e-05,4.09547]
[1778295075154,35.62,80406.6,0.0,-0.977,2e-05,4.11247]
[1778295076162,35.62,80414.36,0.0,-0.97684,2e-05,4.13668]
[1778295077169,35.62,80416.12,0.0,-0.9768,2e-05,4.1422]
[1778295081197,35.62,80422.61,0.0,-0.97667,2e-05,4.16258]
[1778295086232,35.62,80423.32,0.0,-0.97665,2e-05,4.16483]
[1778295091267,35.62,80424.02,0.0,-0.97665,2e-05,4.16478]
[1778295096302,35.62,80423.56,0.0,-0.97666,2e-05,4.16337]
[1778295102344,35.62,80423.13,0.0,-0.97667,2e-05,4.16206]
[1778295111408,35.62,80420.0,0.0,-0.97673,2e-05,4.1524]
[1778295115435,35.62,80424.48,0.0,-0.97664,2e-05,4.16645]
[1778295119463,35.62,80428.99,0.0,-0.97655,2e-05,4.18048]
[1778295124497,35.62,80431.81,0.0,-0.97649,2e-05,4.1891]
[1778295131546,35.62,80434.26,0.0,-0.97644,2e-05,4.1963]
[1778295135320,35.61,80439.2,0.0,-0.97634,2e-05,4.21152]
[1778295136581,35.61,80449.42,0.0,-0.97613,2e-05,4.24374]
[1778295140610,35.61,80454.21,0.0,-0.97604,2e-05,4.25825]
[1778295146652,35.61,80455.43,0.0,-0.97602,2e-05,4.26098]
[1778295152694,35.61,80455.53,0.0,-0.97604,2e-05,4.25787]
[1778295157729,35.61,80456.15,0.0,-0.97603,2e-05,4.2589]
[1778295162764,35.6,80450.89,0.0,-0.97615,2e-05,4.24134]
[1778295168806,35.6,80451.87,0.0,-0.97613,2e-05,4.24348]
[1778295175601,35.6,80452.2,0.0,-0.97613,2e-05,4.24336]
[1778295180890,35.6,80453.23,0.0,-0.97612,2e-05,4.24579]
[1778295186932,35.6,80454.33,0.0,-0.9761,2e-05,4.24823]
[1778295191968,35.59,80454.19,0.0,-0.97611,2e-05,4.2469]
[1778295198014,35.59,80454.74,0.0,-0.9761,2e-05,4.24759]
[1778295205812,35.59,80455.51,0.0,-0.9761,2e-05,4.24862]
[1778295211107,35.59,80455.42,0.0,-0.97612,2e-05,4.24516]
[1778295220170,35.58,80455.55,0.0,-0.97613,2e-05,4.244]
[1778295225951,35.58,80455.99,0.0,-0.97612,2e-05,4.24439]
[1778295234267,35.58,80456.15,0.0,-0.97613,2e-05,4.24356]
[1778295239303,35.58,80458.78,0.0,-0.97608,2e-05,4.25106]
[1778295246093,35.57,80458.49,0.0,-0.97609,2e-05,4.2489]
[1778295251389,35.57,80458.27,0.0,-0.97611,2e-05,4.24715]
[1778295260453,35.57,80456.98,0.0,-0.97614,2e-05,4.24157]
[1778295265487,35.57,80456.15,0.0,-0.97617,2e-05,4.23812]
[1778295270523,35.57,80455.54,0.0,-0.97618,2e-05,4.23541]
[1778295275559,35.56,80459.49,0.0,-0.97612,2e-05,4.2449]
[1778295280592,35.56,80458.83,0.0,-0.97614,2e-05,4.24195]
[1778295285627,35.56,80458.36,0.0,-0.97615,2e-05,4.23962]
[1778295290663,35.56,80455.17,0.0,-0.97622,2e-05,4.22875]
[1778295295697,35.56,80455.52,0.0,-0.97622,2e-05,4.22916]
[1778295301741,35.56,80455.21,0.0,-0.97623,2e-05,4.22734]
[1778295306774,35.55,80455.63,0.0,-0.97623,2e-05,4.22798]
[1778295311810,35.55,80456.1,0.0,-0.97623,2e-05,4.22877]
[1778295316844,35.55,80458.46,0.0,-0.97618,2e-05,4.23555]
[1778295321880,35.55,80458.19,0.0,-0.97619,2e-05,4.23395]
[1778295330943,35.55,80456.63,0.0,-0.97623,2e-05,4.22773]
[1778295336726,35.55,80457.54,0.0,-0.97623,2e-05,4.22752]
[1778295342023,35.54,80457.7,0.0,-0.97623,2e-05,4.22735]
[1778295348065,35.54,80457.39,0.0,-0.97624,2e-05,4.22557]
[1778295353102,35.54,80457.31,0.0,-0.97625,2e-05,4.22466]
[1778295358137,35.54,80457.26,0.0,-0.97626,2e-05,4.22384]
[1778295364178,35.54,80457.17,0.0,-0.97626,2e-05,4.22276]
[1778295369214,35.54,80454.12,0.0,-0.97633,2e-05,4.21247]
[1778295371227,35.54,80445.36,0.0,-0.97651,2e-05,4.18458]
[1778295372235,35.54,80444.62,0.0,-0.97653,2e-05,4.18218]
[1778295377270,35.54,80444.72,0.0,-0.97653,2e-05,4.1822]
[1778295382305,35.53,80442.77,0.0,-0.97657,2e-05,4.1758]
[1778295388347,35.53,80444.54,0.0,-0.97654,2e-05,4.18115]
[1778295396402,35.53,80445.47,0.0,-0.97653,2e-05,4.18157]
[1778295402445,35.53,80447.35,0.0,-0.97649,2e-05,4.18736]
[1778295412512,35.53,80448.19,0.0,-0.97648,2e-05,4.1898]
[1778295417550,35.53,80450.33,0.0,-0.97643,2e-05,4.19643]
[1778295424599,35.53,80450.75,0.0,-0.97643,2e-05,4.19766]
[1778295433662,35.53,80452.23,0.0,-0.97639,2e-05,4.20236]
[1778295436683,35.53,80446.62,0.0,-0.97651,2e-05,4.18471]
[1778295442727,35.53,80441.8,0.0,-0.97661,2e-05,4.16978]
[1778295448766,35.53,80438.13,0.0,-0.97668,2e-05,4.15852]
[1778295457572,35.53,80437.07,0.0,-0.97671,2e-05,4.15337]
[1778295464880,35.54,80432.82,0.0,-0.9768,2e-05,4.14042]
[1778295470920,35.54,80431.41,0.0,-0.97682,2e-05,4.13634]
[1778295475956,35.54,80429.67,0.0,-0.97686,2e-05,4.13116]
[1778295481004,35.54,80428.2,0.0,-0.97689,2e-05,4.12684]
[1778295486039,35.54,80427.06,0.0,-0.97691,2e-05,4.12356]
[1778295491073,35.54,80426.89,0.0,-0.97691,2e-05,4.12331]
[1778295496108,35.54,80426.43,0.0,-0.97692,2e-05,4.12214]
[1778295501144,35.54,80425.55,0.0,-0.97693,2e-05,4.11967]
[1778295506179,35.54,80425.5,0.0,-0.97693,2e-05,4.11978]
[1778295511214,35.54,80424.58,0.0,-0.97696,2e-05,4.11494]
[1778295516248,35.54,80424.3,0.0,-0.97696,2e-05,4.11435]
[1778295521283,35.54,80424.02,0.0,-0.97697,2e-05,4.11377]
[1778295526320,35.54,80423.88,0.0,-0.97697,2e-05,4.11362]
[1778295534376,35.54,80422.91,0.0,-0.97699,2e-05,4.11107]
[1778295544446,35.54,80422.79,0.0,-0.97698,2e-05,4.11128]
[1778295549481,35.55,80422.5,0.0,-0.97699,2e-05,4.11067]
[1778295557536,35.55,80419.8,0.0,-0.97704,2e-05,4.10282]
[1778295562572,35.55,80422.82,0.0,-0.97698,2e-05,4.1125]
[1778295567607,35.55,80420.56,0.0,-0.97702,2e-05,4.10577]
[1778295573649,35.55,80420.76,0.0,-0.97703,2e-05,4.10453]
[1778295581706,35.55,80420.9,0.0,-0.97702,2e-05,4.10553]
[1778295588484,35.55,80421.22,0.0,-0.97701,2e-05,4.1069]
[1778295593789,35.55,80421.22,0.0,-0.97702,2e-05,4.105]
[1778295598828,35.54,80423.89,0.0,-0.97698,2e-05,4.11136]
[1778295601849,35.54,80435.1,0.0,-0.97675,2e-05,4.14646]
[1778295603862,35.54,80426.97,0.0,-0.97692,2e-05,4.12112]
[1778295608898,35.54,80426.46,0.0,-0.97693,2e-05,4.11974]
[1778295613932,35.54,80426.21,0.0,-0.97693,2e-05,4.11914]
[1778295618968,35.54,80429.77,0.0,-0.97686,2e-05,4.1304]
[1778295625011,35.54,80433.47,0.0,-0.97678,2e-05,4.14221]
[1778295630045,35.54,80437.41,0.0,-0.9767,2e-05,4.15478]
[1778295635081,35.55,80442.51,0.0,-0.9766,2e-05,4.16873]
[1778295641122,35.55,80443.96,0.0,-0.97657,2e-05,4.17363]
[1778295648910,35.55,80447.7,0.0,-0.97649,2e-05,4.1859]
[1778295655219,35.55,80446.11,0.0,-0.97652,2e-05,4.18137]
[1778295660254,35.55,80447.59,0.0,-0.97649,2e-05,4.18643]
[1778295669053,35.55,80448.19,0.0,-0.97647,2e-05,4.18907]
[1778295678379,35.55,80452.61,0.0,-0.97637,2e-05,4.20368]
[1778295682408,35.55,80447.07,0.0,-0.97649,2e-05,4.18656]
[1778295687447,35.55,80445.74,0.0,-0.97651,2e-05,4.18294]
[1778295692478,35.56,80444.66,0.0,-0.97654,2e-05,4.1779]
[1778295697513,35.56,80438.56,0.0,-0.97666,2e-05,4.15953]
[1778295703558,35.56,80435.17,0.0,-0.97672,2e-05,4.14992]
[1778295708591,35.56,80430.12,0.0,-0.97682,2e-05,4.13503]
[1778295717654,35.56,80427.61,0.0,-0.97686,2e-05,4.12885]
[1778295722694,35.57,80423.86,0.0,-0.97693,2e-05,4.11807]
[1778295725713,35.57,80420.13,0.0,-0.977,2e-05,4.10706]
[1778295730748,35.57,80417.43,0.0,-0.97705,2e-05,4.09972]
[1778295735783,35.57,80416.3,0.0,-0.97707,2e-05,4.09729]
[1778295738805,35.57,80410.84,0.0,-0.97717,2e-05,4.08104]
[1778295742832,35.58,80408.38,0.0,-0.97722,2e-05,4.07444]
[1778295749615,35.58,80406.49,0.0,-0.97724,2e-05,4.0704]
[1778295756930,35.58,80405.97,0.0,-0.97725,2e-05,4.06852]
[1778295761965,35.59,80404.57,0.0,-0.97727,2e-05,4.06537]
[1778295763981,35.59,80410.5,0.0,-0.97715,2e-05,4.0841]
[1778295765992,35.59,80415.67,0.0,-0.97704,2e-05,4.10046]
[1778295772036,35.59,80416.4,0.0,-0.97702,2e-05,4.10374]
[1778295777072,35.59,80416.1,0.0,-0.97702,2e-05,4.10366]
[1778295783113,35.59,80415.83,0.0,-0.97702,2e-05,4.10384]
[1778295788148,35.6,80415.38,0.0,-0.97702,2e-05,4.10331]
[1778295793183,35.6,80415.71,0.0,-0.97702,2e-05,4.10391]
[1778295795198,35.6,80410.07,0.0,-0.97713,2e-05,4.08682]
[1778295800233,35.6,80411.33,0.0,-0.9771,2e-05,4.09172]
[1778295805268,35.6,80410.46,0.0,-0.97711,2e-05,4.09003]
[1778295810308,35.6,80414.05,0.0,-0.97703,2e-05,4.1021]
[1778295815343,35.6,80415.43,0.0,-0.97701,2e-05,4.10506]
[1778295820377,35.61,80413.9,0.0,-0.97703,2e-05,4.10125]
[1778295828432,35.61,80414.13,0.0,-0.97702,2e-05,4.10347]
[1778295835482,35.61,80414.81,0.0,-0.977,2e-05,4.10683]
[1778295840517,35.61,80415.15,0.0,-0.97698,2e-05,4.10876]
[1778295845551,35.62,80415.68,0.0,-0.97697,2e-05,4.11125]
[1778295850587,35.62,80416.35,0.0,-0.97695,2e-05,4.11416]
[1778295858645,35.62,80416.4,0.0,-0.97694,2e-05,4.11559]
[1778295863678,35.62,80416.39,0.0,-0.97693,2e-05,4.11634]
[1778295870457,35.62,80416.4,0.0,-0.97693,2e-05,4.11744]
[1778295878783,35.63,80415.49,0.0,-0.97695,2e-05,4.11361]
[1778295883818,35.63,80415.96,0.0,-0.97693,2e-05,4.11586]
[1778295888853,35.63,80418.26,0.0,-0.97688,2e-05,4.12378]
[1778295893888,35.63,80418.09,0.0,-0.97688,2e-05,4.12396]
[1778295895902,35.63,80425.84,0.0,-0.97672,2e-05,4.14841]
[1778295896908,35.63,80435.98,0.0,-0.97651,2e-05,4.1803]
[1778295897916,35.63,80442.73,0.0,-0.97637,2e-05,4.20161]
[1778295899930,35.63,80444.96,0.0,-0.97633,2e-05,4.20864]
[1778295904967,35.63,80449.28,0.0,-0.97624,2e-05,4.22217]
[1778295910002,35.63,80449.99,0.0,-0.97622,2e-05,4.22421]
[1778295915037,35.63,80453.04,0.0,-0.97616,2e-05,4.23362]
[1778295921080,35.63,80456.42,0.0,-0.97609,2e-05,4.24381]
[1778295926114,35.63,80454.91,0.0,-0.97613,2e-05,4.2386]
[1778295931149,35.63,80457.09,0.0,-0.9761,2e-05,4.24287]
[1778295932156,35.63,80464.05,0.0,-0.97595,2e-05,4.26492]
[1778295937197,35.63,80464.79,0.0,-0.97594,2e-05,4.26659]
[1778295943239,35.63,80463.33,0.0,-0.97598,2e-05,4.26106]
[1778295948276,35.62,80460.91,0.0,-0.97603,2e-05,4.25261]
[1778295951295,35.62,80465.94,0.0,-0.97593,2e-05,4.26815]
[1778295954317,35.62,80475.02,0.0,-0.97574,2e-05,4.29658]
[1778295959351,35.62,80482.75,0.0,-0.97559,2e-05,4.32018]
[1778295964386,35.62,80482.2,0.0,-0.97561,2e-05,4.31698]
[1778295969421,35.61,80480.99,0.0,-0.97564,2e-05,4.31176]
[1778295972442,35.61,80468.08,0.0,-0.97592,2e-05,4.26965]
[1778295974457,35.61,80461.22,0.0,-0.97607,2e-05,4.24744]
[1778295979491,35.61,80459.87,0.0,-0.9761,2e-05,4.24236]
[1778295984526,35.61,80457.22,0.0,-0.97616,2e-05,4.2332]
[1778295989561,35.61,80457.78,0.0,-0.97616,2e-05,4.23428]
[1778295994596,35.6,80458.5,0.0,-0.97616,2e-05,4.23364]
[1778295997617,35.6,80450.68,0.0,-0.97632,2e-05,4.20853]
[1778296003659,35.6,80449.0,0.0,-0.97636,2e-05,4.2029]
[1778296009701,35.6,80451.56,0.0,-0.97631,2e-05,4.21067]
[1778296016749,35.6,80449.21,0.0,-0.97636,2e-05,4.20293]
[1778296021785,35.6,80450.1,0.0,-0.97634,2e-05,4.20552]
[1778296026825,35.6,80450.58,0.0,-0.97633,2e-05,4.2068]
[1778296031858,35.6,80449.52,0.0,-0.97636,2e-05,4.20321]
[1778296036895,35.6,80449.41,0.0,-0.97636,2e-05,4.20262]
[1778296041931,35.6,80450.14,0.0,-0.97635,2e-05,4.2047]
[1778296046965,35.6,80451.21,0.0,-0.97633,2e-05,4.20786]
[1778296051999,35.6,80452.96,0.0,-0.9763,2e-05,4.21089]
[1778296057034,35.6,80453.86,0.0,-0.97629,2e-05,4.21349]
[1778296063077,35.6,80454.21,0.0,-0.97628,2e-05,4.2143]
[1778296069119,35.6,80454.85,0.0,-0.97627,2e-05,4.21601]
[1778296074154,35.6,80458.06,0.0,-0.97621,2e-05,4.22581]
[1778296079190,35.59,80456.65,0.0,-0.97624,2e-05,4.22086]
[1778296084225,35.59,80456.18,0.0,-0.97625,2e-05,4.21895]
[1778296089260,35.59,80450.31,0.0,-0.97638,2e-05,4.20003]
[1778296094295,35.59,80448.08,0.0,-0.97642,2e-05,4.19282]
[1778296101344,35.59,80448.86,0.0,-0.97641,2e-05,4.19503]
[1778296106379,35.59,80450.27,0.0,-0.97638,2e-05,4.19932]
[1778296112154,35.59,80453.43,0.0,-0.97633,2e-05,4.20681]
[1778296117457,35.59,80452.01,0.0,-0.97636,2e-05,4.2021]
[1778296122490,35.59,80452.5,0.0,-0.97635,2e-05,4.20353]
[1778296127525,35.59,80451.66,0.0,-0.97637,2e-05,4.20083]
[1778296133568,35.59,80451.76,0.0,-0.97637,2e-05,4.20108]
[1778296138603,35.59,80454.5,0.0,-0.97631,2e-05,4.20964]
[1778296143639,35.59,80453.27,0.0,-0.97634,2e-05,4.20564]
[1778296149681,35.59,80449.15,0.0,-0.97642,2e-05,4.19254]
[1778296157736,35.59,80450.35,0.0,-0.9764,2e-05,4.19624]
[1778296163779,35.59,80452.07,0.0,-0.97636,2e-05,4.20158]
[1778296172577,35.59,80452.45,0.0,-0.97637,2e-05,4.20036]
[1778296179891,35.59,80453.41,0.0,-0.97635,2e-05,4.20329]
[1778296184925,35.59,80457.04,0.0,-0.97627,2e-05,4.21466]
[1778296189961,35.59,80459.33,0.0,-0.97623,2e-05,4.22171]
[1778296197010,35.59,80459.91,0.0,-0.97622,2e-05,4.22317]
[1778296202045,35.59,80457.92,0.0,-0.97626,2e-05,4.21663]
[1778296207081,35.59,80456.98,0.0,-0.97628,2e-05,4.21344]
[1778296212857,35.59,80455.85,0.0,-0.97631,2e-05,4.20964]
[1778296219165,35.59,80455.85,0.0,-0.97631,2e-05,4.20945]
[1778296229239,35.59,80455.65,0.0,-0.97631,2e-05,4.20848]
[1778296235281,35.58,80454.63,0.0,-0.97635,2e-05,4.20279]
[1778296240315,35.58,80454.36,0.0,-0.97636,2e-05,4.2018]
[1778296249380,35.58,80454.47,0.0,-0.97636,2e-05,4.20188]
[1778296255422,35.58,80453.79,0.0,-0.97637,2e-05,4.19952]
[1778296263213,35.58,80453.76,0.0,-0.97637,2e-05,4.19922]
[1778296269520,35.58,80453.29,0.0,-0.97638,2e-05,4.19754]
[1778296272540,35.58,80448.0,0.0,-0.97649,2e-05,4.18084]
[1778296277575,35.58,80449.36,0.0,-0.97647,2e-05,4.18515]
[1778296283618,35.58,80450.49,0.0,-0.97644,2e-05,4.18875]
[1778296288652,35.58,80449.07,0.0,-0.97647,2e-05,4.18439]
[1778296293689,35.58,80451.85,0.0,-0.97642,2e-05,4.19101]
[1778296298723,35.58,80452.23,0.0,-0.97642,2e-05,4.19233]
[1778296303758,35.58,80452.69,0.0,-0.97641,2e-05,4.19388]
[1778296309800,35.58,80453.72,0.0,-0.97638,2e-05,4.19718]
[1778296311814,35.58,80458.01,0.0,-0.97629,2e-05,4.21072]
[1778296313563,35.58,80465.98,0.0,-0.97613,2e-05,4.23589]
[1778296318863,35.58,80464.1,0.0,-0.97617,2e-05,4.22957]
[1778296323898,35.58,80466.76,0.0,-0.97612,2e-05,4.23765]
[1778296329939,35.58,80469.3,0.0,-0.97607,2e-05,4.24515]
[1778296334976,35.58,80471.01,0.0,-0.97604,2e-05,4.25013]
[1778296341018,35.58,80472.15,0.0,-0.97601,2e-05,4.25324]
[1778296346054,35.58,80472.42,0.0,-0.97601,2e-05,4.2537]
[1778296351090,35.58,80473.17,0.0,-0.97601,2e-05,4.25343]
[1778296353104,35.58,80480.57,0.0,-0.97586,2e-05,4.27691]
[1778296354112,35.58,80487.31,0.0,-0.97571,2e-05,4.2984]
[1778296359145,35.57,80488.77,0.0,-0.97569,2e-05,4.30236]
[1778296364184,35.57,80486.5,0.0,-0.97574,2e-05,4.29429]
[1778296371231,35.57,80483.91,0.0,-0.9758,2e-05,4.28501]
[1778296376268,35.57,80481.81,0.0,-0.97585,2e-05,4.27762]
[1778296381301,35.57,80481.18,0.0,-0.97587,2e-05,4.27496]
[1778296382308,35.57,80492.13,0.0,-0.97564,2e-05,4.31001]
[1778296383315,35.57,80494.75,0.0,-0.97558,2e-05,4.31826]
[1778296385329,35.57,80492.99,0.0,-0.97562,2e-05,4.31215]
[1778296390364,35.56,80493.13,0.0,-0.97563,2e-05,4.31151]
[1778296395399,35.56,80495.64,0.0,-0.97558,2e-05,4.31847]
[1778296399427,35.56,80489.33,0.0,-0.97572,2e-05,4.29729]
[1778296404465,35.56,80495.12,0.0,-0.9756,2e-05,4.31496]
[1778296405473,35.56,80495.74,0.0,-0.97559,2e-05,4.31672]
[1778296410507,35.56,80492.28,0.0,-0.97568,2e-05,4.30435]
[1778296415542,35.55,80489.49,0.0,-0.97575,2e-05,4.29189]
[1778296420577,35.55,80490.77,0.0,-0.97574,2e-05,4.29477]
[1778296425614,35.55,80492.0,0.0,-0.97572,2e-05,4.29779]
[1778296428635,35.55,80497.02,0.0,-0.97561,2e-05,4.31341]
[1778296433670,35.55,80499.68,0.0,-0.97556,2e-05,4.32099]
[1778296438707,35.54,80502.96,0.0,-0.9755,2e-05,4.33056]
[1778296443740,35.54,80505.4,0.0,-0.97545,2e-05,4.33741]
[1778296448779,35.54,80506.2,0.0,-0.97544,2e-05,4.33893]
[1778296454817,35.54,80503.8,0.0,-0.9755,2e-05,4.32988]
[1778296461866,35.53,80502.42,0.0,-0.97554,2e-05,4.32401]
[1778296466901,35.53,80499.38,0.0,-0.97561,2e-05,4.31323]
[1778296471935,35.53,80497.8,0.0,-0.97567,2e-05,4.3049]
[1778296476971,35.53,80496.93,0.0,-0.97569,2e-05,4.30124]
[1778296482005,35.53,80495.65,0.0,-0.97572,2e-05,4.29628]
[1778296487046,35.52,80496.73,0.0,-0.97571,2e-05,4.29891]
[1778296490066,35.52,80491.31,0.0,-0.97583,2e-05,4.28102]
[1778296492081,35.52,80481.66,0.0,-0.97603,2e-05,4.24988]
[1778296493088,35.52,80470.53,0.0,-0.97627,2e-05,4.21441]
[1778296494829,35.52,80451.0,0.0,-0.97667,2e-05,4.15285]
[1778296500137,35.52,80448.75,0.0,-0.97671,2e-05,4.14619]
[1778296502151,35.52,80458.6,0.0,-0.97651,2e-05,4.17725]
[1778296503158,35.52,80463.33,0.0,-0.97641,2e-05,4.19218]
[1778296506178,35.52,80469.91,0.0,-0.97627,2e-05,4.21293]
[1778296511213,35.52,80472.54,0.0,-0.97622,2e-05,4.22093]
[1778296516249,35.52,80468.6,0.0,-0.97631,2e-05,4.20808]
[1778296521284,35.52,80468.33,0.0,-0.97631,2e-05,4.20692]
[1778296530347,35.52,80470.71,0.0,-0.97627,2e-05,4.21385]
[1778296535382,35.52,80473.23,0.0,-0.97623,2e-05,4.21922]
[1778296540417,35.52,80474.37,0.0,-0.97621,2e-05,4.22249]
[1778296545453,35.52,80476.8,0.0,-0.97616,2e-05,4.22984]
[1778296550487,35.52,80475.63,0.0,-0.97619,2e-05,4.2257]
[1778296554515,35.52,80468.88,0.0,-0.97633,2e-05,4.20395]
[1778296561568,35.52,80470.09,0.0,-0.97631,2e-05,4.20745]
[1778296568617,35.51,80472.6,0.0,-0.97626,2e-05,4.21516]
[1778296573652,35.51,80473.74,0.0,-0.97623,2e-05,4.21862]
[1778296574659,35.51,80480.53,0.0,-0.97609,2e-05,4.24021]
[1778296575390,35.51,80481.0,0.0,-0.97608,2e-05,4.24165]
[1778296580708,35.51,80480.41,0.0,-0.9761,2e-05,4.23943]
[1778296587752,35.51,80476.07,0.0,-0.97619,2e-05,4.22531]
[1778296592786,35.51,80476.21,0.0,-0.9762,2e-05,4.22333]
[1778296598829,35.51,80475.67,0.0,-0.97621,2e-05,4.22147]
[1778296603864,35.51,80472.25,0.0,-0.97629,2e-05,4.21054]
[1778296608899,35.51,80476.19,0.0,-0.9762,2e-05,4.22299]
[1778296613934,35.51,80474.55,0.0,-0.97624,2e-05,4.21773]
[1778296622997,35.51,80473.36,0.0,-0.97626,2e-05,4.21389]
[1778296627026,35.51,80466.67,0.0,-0.9764,2e-05,4.19268]
[1778296632061,35.51,80463.94,0.0,-0.97646,2e-05,4.18411]
[1778296637097,35.51,80462.12,0.0,-0.9765,2e-05,4.17849]
[1778296642132,35.51,80460.93,0.0,-0.97652,2e-05,4.17498]
[1778296647167,35.51,80462.1,0.0,-0.97649,2e-05,4.17893]
[1778296652202,35.51,80464.4,0.0,-0.97646,2e-05,4.18411]
[1778296657239,35.51,80464.7,0.0,-0.97645,2e-05,4.1852]
[1778296662274,35.51,80466.54,0.0,-0.97641,2e-05,4.19107]
[1778296669320,35.51,80468.13,0.0,-0.97638,2e-05,4.19601]
[1778296676092,35.51,80466.91,0.0,-0.9764,2e-05,4.19201]
[1778296681404,35.51,80466.54,0.0,-0.97641,2e-05,4.19071]
[1778296687447,35.51,80467.42,0.0,-0.9764,2e-05,4.19333]
[1778296689462,35.51,80472.45,0.0,-0.97629,2e-05,4.20917]
[1778296694497,35.51,80474.34,0.0,-0.97625,2e-05,4.21493]
[1778296699533,35.51,80474.79,0.0,-0.97625,2e-05,4.2162]
[1778296706582,35.51,80476.02,0.0,-0.97622,2e-05,4.21997]
[1778296711617,35.51,80477.62,0.0,-0.9762,2e-05,4.2227]
[1778296716652,35.51,80477.86,0.0,-0.97619,2e-05,4.22343]
[1778296721687,35.51,80476.8,0.0,-0.97622,2e-05,4.22009]
[1778296726723,35.51,80477.5,0.0,-0.9762,2e-05,4.22233]
[1778296730750,35.51,80484.1,0.0,-0.97606,2e-05,4.24328]
[1778296735785,35.51,80484.06,0.0,-0.97607,2e-05,4.24288]
[1778296740820,35.51,80482.41,0.0,-0.9761,2e-05,4.23736]
[1778296745855,35.51,80483.74,0.0,-0.97608,2e-05,4.24137]
[1778296750892,35.51,80487.92,0.0,-0.97599,2e-05,4.25432]
[1778296755926,35.51,80493.54,0.0,-0.97587,2e-05,4.27193]
[1778296760960,35.51,80496.05,0.0,-0.97582,2e-05,4.27953]
[1778296763981,35.51,80501.25,0.0,-0.97572,2e-05,4.29592]
[1778296769016,35.5,80502.26,0.0,-0.9757,2e-05,4.29846]
[1778296770024,35.5,80513.94,0.0,-0.97545,2e-05,4.33601]
[1778296771030,35.5,80520.12,0.0,-0.97533,2e-05,4.35351]
[1778296776064,35.5,80520.01,0.0,-0.97534,2e-05,4.35192]
[1778296781099,35.5,80520.53,0.0,-0.97534,2e-05,4.35236]
[1778296786135,35.5,80520.42,0.0,-0.97535,2e-05,4.3507]
[1778296791170,35.49,80516.04,0.0,-0.97545,2e-05,4.33524]
[1778296796205,35.49,80516.5,0.0,-0.97545,2e-05,4.33555]
[1778296801240,35.49,80517.41,0.0,-0.97544,2e-05,4.33733]
[1778296807029,35.49,80521.84,0.0,-0.97535,2e-05,4.35023]
[1778296812316,35.48,80522.46,0.0,-0.97535,2e-05,4.35089]
[1778296819365,35.48,80522.27,0.0,-0.97537,2e-05,4.34838]
[1778296824401,35.48,80522.85,0.0,-0.97536,2e-05,4.34888]
[1778296830442,35.47,80521.58,0.0,-0.9754,2e-05,4.34309]
[1778296837239,35.47,80521.13,0.0,-0.97544,2e-05,4.33739]
[1778296842526,35.47,80520.34,0.0,-0.97546,2e-05,4.3335]
[1778296847561,35.46,80519.0,0.0,-0.9755,2e-05,4.32786]
[1778296852597,35.46,80520.2,0.0,-0.97548,2e-05,4.33045]
[1778296857635,35.46,80520.54,0.0,-0.97549,2e-05,4.33025]
[1778296862672,35.45,80520.89,0.0,-0.97549,2e-05,4.33007]
[1778296867708,35.45,80520.96,0.0,-0.97549,2e-05,4.329]
[1778296872744,35.45,80521.04,0.0,-0.9755,2e-05,4.32797]
[1778296883822,35.44,80520.53,0.0,-0.97553,2e-05,4.32356]
[1778296888857,35.44,80522.83,0.0,-0.97549,2e-05,4.32977]
[1778296894899,35.44,80522.07,0.0,-0.97553,2e-05,4.32345]
[1778296901947,35.43,80521.86,0.0,-0.97555,2e-05,4.321]
[1778296906982,35.43,80521.65,0.0,-0.97556,2e-05,4.31911]
[1778296912018,35.43,80523.45,0.0,-0.97553,2e-05,4.32345]
[1778296918060,35.43,80523.16,0.0,-0.97555,2e-05,4.32102]
[1778296923095,35.42,80521.1,0.0,-0.9756,2e-05,4.31313]
[1778296928130,35.42,80519.88,0.0,-0.97563,2e-05,4.30805]
[1778296933164,35.42,80522.02,0.0,-0.97559,2e-05,4.31384]
[1778296938200,35.42,80515.29,0.0,-0.97574,2e-05,4.29102]
[1778296943236,35.41,80513.21,0.0,-0.9758,2e-05,4.28344]
[1778296948271,35.41,80512.28,0.0,-0.97582,2e-05,4.27962]
[1778296953306,35.41,80516.13,0.0,-0.97576,2e-05,4.2889]
[1778296954313,35.41,80521.7,0.0,-0.97564,2e-05,4.3067]
[1778296960355,35.41,80521.77,0.0,-0.97565,2e-05,4.3057]
[1778296966397,35.41,80519.02,0.0,-0.97571,2e-05,4.29565]
[1778296974453,35.4,80518.38,0.0,-0.97574,2e-05,4.29212]
[1778296982510,35.4,80519.53,0.0,-0.97572,2e-05,4.29436]
[1778296988354,35.4,80519.88,0.0,-0.97572,2e-05,4.29437]
[1778296993587,35.4,80521.44,0.0,-0.97569,2e-05,4.29846]
[1778296998621,35.39,80523.68,0.0,-0.97565,2e-05,4.30468]
[1778297003657,35.39,80523.28,0.0,-0.97567,2e-05,4.30239]
[1778297010706,35.39,80526.27,0.0,-0.97561,2e-05,4.31067]
[1778297015741,35.39,80528.2,0.0,-0.97559,2e-05,4.31409]
[1778297020776,35.39,80527.59,0.0,-0.9756,2e-05,4.31164]
[1778297026818,35.38,80528.47,0.0,-0.97559,2e-05,4.31346]
[1778297031870,35.38,80533.39,0.0,-0.97549,2e-05,4.32859]
[1778297032864,35.38,80540.28,0.0,-0.97534,2e-05,4.35085]
[1778297033874,35.38,80568.11,0.0,-0.97474,2e-05,4.44215]
[1778297034879,35.38,80563.3,0.0,-0.97485,2e-05,4.42585]
[1778297035886,35.38,80548.24,0.0,-0.97518,2e-05,4.37593]
[1778297036894,35.38,80538.59,0.0,-0.97539,2e-05,4.34412]
[1778297037899,35.38,80535.1,0.0,-0.97547,2e-05,4.33254]
[1778297040921,35.38,80535.48,0.0,-0.97546,2e-05,4.33323]
[1778297045958,35.38,80537.84,0.0,-0.97542,2e-05,4.34004]
[1778297047971,35.37,80543.69,0.0,-0.97529,2e-05,4.35874]
[1778297051999,35.37,80548.13,0.0,-0.9752,2e-05,4.37235]
[1778297054013,35.37,80541.64,0.0,-0.97535,2e-05,4.35063]
[1778297055025,35.37,80539.53,0.0,-0.97539,2e-05,4.34353]
[1778297057034,35.37,80536.13,0.0,-0.97547,2e-05,4.33206]
[1778297062069,35.37,80539.75,0.0,-0.9754,2e-05,4.34293]
[1778297066097,35.37,80533.45,0.0,-0.97554,2e-05,4.32162]
[1778297071132,35.37,80531.96,0.0,-0.97559,2e-05,4.31364]
[1778297076167,35.36,80527.81,0.0,-0.97568,2e-05,4.29949]
[1778297081202,35.36,80522.72,0.0,-0.9758,2e-05,4.28245]
[1778297082209,35.36,80520.12,0.0,-0.97585,2e-05,4.27398]
[1778297086237,35.36,80513.82,0.0,-0.97599,2e-05,4.25345]
[1778297091272,35.36,80510.11,0.0,-0.97607,2e-05,4.2413]
[1778297096310,35.36,80507.61,0.0,-0.97612,2e-05,4.23301]
[1778297101343,35.36,80505.06,0.0,-0.97618,2e-05,4.22464]
[1778297106378,35.36,80500.89,0.0,-0.97627,2e-05,4.21116]
[1778297111413,35.36,80497.85,0.0,-0.97633,2e-05,4.2014]
[1778297116449,35.36,80494.7,0.0,-0.9764,2e-05,4.19137]
[1778297117455,35.36,80489.0,0.0,-0.97652,2e-05,4.17332]
[1778297122489,35.36,80482.59,0.0,-0.97665,2e-05,4.15326]
[1778297127525,35.36,80486.27,0.0,-0.97657,2e-05,4.16518]
[1778297132560,35.36,80487.29,0.0,-0.97656,2e-05,4.16646]
[1778297137594,35.36,80486.45,0.0,-0.97657,2e-05,4.16417]
[1778297143637,35.36,80487.88,0.0,-0.97654,2e-05,4.16913]
[1778297149498,35.36,80490.04,0.0,-0.97649,2e-05,4.17639]
[1778297152702,35.36,80485.33,0.0,-0.97659,2e-05,4.16173]
[1778297157735,35.37,80480.61,0.0,-0.97668,2e-05,4.14738]
[1778297164784,35.37,80480.01,0.0,-0.97669,2e-05,4.14624]
[1778297169819,35.37,80476.97,0.0,-0.97675,2e-05,4.1372]
[1778297171833,35.37,80465.82,0.0,-0.97698,2e-05,4.10252]
[1778297176868,35.37,80466.21,0.0,-0.97696,2e-05,4.10463]
[1778297180896,35.37,80463.1,0.0,-0.97702,2e-05,4.0957]
[1778297182909,35.37,80459.67,0.0,-0.97709,2e-05,4.08547]
[1778297187944,35.38,80464.7,0.0,-0.97698,2e-05,4.10238]
[1778297192980,35.38,80457.1,0.0,-0.97714,2e-05,4.07771]
[1778297196002,35.38,80449.85,0.0,-0.97728,2e-05,4.05608]
[1778297197008,35.38,80439.26,0.0,-0.97749,2e-05,4.02368]
[1778297198015,35.38,80434.56,0.0,-0.97758,2e-05,4.00958]
[1778297203050,35.39,80429.0,0.0,-0.97768,2e-05,3.99442]
[1778297208085,35.39,80424.71,0.0,-0.97775,2e-05,3.98329]
[1778297210099,35.39,80432.31,0.0,-0.9776,2e-05,4.00738]
[1778297213120,35.4,80434.57,0.0,-0.97754,2e-05,4.01542]
[1778297218155,35.4,80432.93,0.0,-0.97756,2e-05,4.01212]
[1778297223189,35.4,80432.95,0.0,-0.97755,2e-05,4.01394]
[1778297228225,35.41,80432.66,0.0,-0.97755,2e-05,4.01482]
[1778297233260,35.41,80434.97,0.0,-0.97749,2e-05,4.02367]
[1778297239302,35.41,80436.96,0.0,-0.97743,2e-05,4.0319]
[1778297244336,35.42,80438.6,0.0,-0.97739,2e-05,4.03871]
[1778297249372,35.42,80439.5,0.0,-0.97736,2e-05,4.04319]
[1778297254406,35.43,80440.92,0.0,-0.97733,2e-05,4.04698]
[1778297259442,35.43,80444.87,0.0,-0.97724,2e-05,4.06078]
[1778297264477,35.43,80445.49,0.0,-0.97722,2e-05,4.06445]
[1778297267498,35.43,80450.86,0.0,-0.9771,2e-05,4.08194]
[1778297272535,35.44,80451.11,0.0,-0.97709,2e-05,4.08392]
[1778297278576,35.44,80449.92,0.0,-0.97711,2e-05,4.08161]
[1778297283611,35.44,80452.53,0.0,-0.97705,2e-05,4.0908]
[1778297288645,35.44,80452.44,0.0,-0.97704,2e-05,4.09143]
[1778297296701,35.45,80450.0,0.0,-0.97708,2e-05,4.08527]
[1778297302745,35.45,80448.04,0.0,-0.97711,2e-05,4.08027]
[1778297307780,35.45,80445.99,0.0,-0.97715,2e-05,4.07482]
[1778297315836,35.45,80446.63,0.0,-0.97714,2e-05,4.07599]
[1778297327916,35.46,80444.94,0.0,-0.97716,2e-05,4.07292]
[1778297333961,35.46,80442.98,0.0,-0.97719,2e-05,4.06795]
[1778297341010,35.46,80441.09,0.0,-0.97722,2e-05,4.06341]
[1778297348062,35.47,80440.39,0.0,-0.97723,2e-05,4.06256]
[1778297351084,35.47,80426.35,0.0,-0.97751,2e-05,4.01989]
[1778297352090,35.47,80419.75,0.0,-0.97764,2e-05,3.99993]
[1778297357125,35.47,80426.99,0.0,-0.97748,2e-05,4.02355]
[1778297361153,35.47,80432.84,0.0,-0.97736,2e-05,4.04253]
[1778297364179,35.48,80441.57,0.0,-0.97718,2e-05,4.07016]
[1778297369209,35.48,80443.04,0.0,-0.97714,2e-05,4.07559]
[1778297374243,35.48,80443.6,0.0,-0.97714,2e-05,4.07586]
[1778297379279,35.48,80444.01,0.0,-0.97712,2e-05,4.0778]
[1778297387337,35.48,80444.36,0.0,-0.97711,2e-05,4.07985]
[1778297393380,35.48,80445.49,0.0,-0.97708,2e-05,4.08394]
[1778297399422,35.49,80445.6,0.0,-0.97708,2e-05,4.08489]
[1778297404458,35.49,80442.43,0.0,-0.97714,2e-05,4.07556]
[1778297406471,35.49,80435.16,0.0,-0.97728,2e-05,4.0533]
[1778297407478,35.49,80433.65,0.0,-0.97731,2e-05,4.0488]
[1778297413521,35.49,80432.32,0.0,-0.97733,2e-05,4.04571]
[1778297417550,35.49,80426.96,0.0,-0.97744,2e-05,4.02992]
[1778297419564,35.49,80419.18,0.0,-0.97759,2e-05,4.00645]
[1778297420571,35.49,80416.42,0.0,-0.97764,2e-05,3.99826]
[1778297424600,35.5,80413.89,0.0,-0.97769,2e-05,3.99161]
[1778297429634,35.5,80412.85,0.0,-0.9777,2e-05,3.98983]
[1778297434672,35.5,80409.42,0.0,-0.97777,2e-05,3.97857]
[1778297441547,35.51,80410.0,0.0,-0.97774,2e-05,3.98241]
[1778297446758,35.51,80406.79,0.0,-0.97779,2e-05,3.97438]
[1778297451789,35.51,80403.71,0.0,-0.97785,2e-05,3.96653]
[1778297457831,35.52,80403.86,0.0,-0.97783,2e-05,3.96883]
[1778297462865,35.52,80402.06,0.0,-0.97786,2e-05,3.96489]
[1778297468908,35.52,80403.81,0.0,-0.97781,2e-05,3.97207]
[1778297471927,35.53,80408.96,0.0,-0.9777,2e-05,3.98868]
[1778297479984,35.53,80407.75,0.0,-0.97771,2e-05,3.98746]
[1778297485020,35.54,80414.92,0.0,-0.97755,2e-05,4.01093]
[1778297490055,35.54,80418.63,0.0,-0.97747,2e-05,4.02384]
[1778297491904,35.54,80413.78,0.0,-0.97758,2e-05,4.00741]
[1778297497103,35.54,80411.85,0.0,-0.9776,2e-05,4.00323]
[1778297499118,35.55,80405.9,0.0,-0.97772,2e-05,3.98579]
[1778297504153,35.55,80401.04,0.0,-0.9778,2e-05,3.97293]
[1778297509189,35.55,80395.02,0.0,-0.9779,2e-05,3.9567]
[1778297514224,35.56,80395.84,0.0,-0.97788,2e-05,3.96125]
[1778297520266,35.56,80396.25,0.0,-0.97785,2e-05,3.9649]
[1778297525301,35.57,80398.91,0.0,-0.97779,2e-05,3.97487]
[1778297530336,35.57,80404.36,0.0,-0.97767,2e-05,3.99323]
[1778297536378,35.58,80404.77,0.0,-0.97764,2e-05,3.99646]
[1778297541413,35.58,80404.87,0.0,-0.97763,2e-05,3.99837]
[1778297546448,35.58,80409.13,0.0,-0.97754,2e-05,4.01296]
[1778297552490,35.59,80408.91,0.0,-0.97754,2e-05,4.01177]
[1778297557526,35.59,80408.03,0.0,-0.97755,2e-05,4.01049]
[1778297562560,35.59,80408.24,0.0,-0.97754,2e-05,4.01253]
[1778297567595,35.6,80408.13,0.0,-0.97753,2e-05,4.01357]
[1778297575651,35.6,80405.69,0.0,-0.97756,2e-05,4.00836]
[1778297580686,35.6,80404.58,0.0,-0.97758,2e-05,4.00636]
[1778297586728,35.61,80401.97,0.0,-0.97762,2e-05,4.00007]
[1778297592769,35.61,80406.56,0.0,-0.97751,2e-05,4.01574]
[1778297597805,35.61,80407.41,0.0,-0.97749,2e-05,4.01961]
[1778297604855,35.62,80410.16,0.0,-0.97742,2e-05,4.02998]
[1778297612744,35.62,80410.42,0.0,-0.97742,2e-05,4.03021]
[1778297619960,35.63,80410.55,0.0,-0.9774,2e-05,4.03249]
[1778297624994,35.63,80408.86,0.0,-0.97743,2e-05,4.02853]
[1778297630030,35.63,80411.47,0.0,-0.97737,2e-05,4.03775]
[1778297635064,35.63,80409.17,0.0,-0.97741,2e-05,4.03191]
[1778297641106,35.64,80404.63,0.0,-0.97749,2e-05,4.01954]
[1778297646140,35.64,80404.79,0.0,-0.97747,2e-05,4.02134]
[1778297651176,35.64,80403.55,0.0,-0.97749,2e-05,4.01883]
[1778297656211,35.64,80403.13,0.0,-0.97749,2e-05,4.01881]
[1778297661245,35.65,80403.27,0.0,-0.97748,2e-05,4.02049]
[1778297666281,35.65,80402.99,0.0,-0.97748,2e-05,4.02086]
[1778297669301,35.65,80397.48,0.0,-0.97758,2e-05,4.00483]
[1778297675345,35.66,80396.15,0.0,-0.97761,2e-05,4.00029]
[1778297683401,35.66,80396.69,0.0,-0.97758,2e-05,4.0043]
[1778297688436,35.66,80394.5,0.0,-0.97761,2e-05,3.99914]
[1778297693476,35.67,80394.9,0.0,-0.9776,2e-05,4.00186]
[1778297695486,35.67,80400.96,0.0,-0.97747,2e-05,4.02091]
[1778297700522,35.67,80398.16,0.0,-0.97752,2e-05,4.01374]
[1778297705557,35.67,80401.17,0.0,-0.97745,2e-05,4.02429]
[1778297712658,35.68,80401.12,0.0,-0.97744,2e-05,4.02594]
[1778297717694,35.68,80401.75,0.0,-0.97742,2e-05,4.02912]
[1778297723737,35.68,80402.1,0.0,-0.9774,2e-05,4.03167]
[1778297728772,35.69,80404.59,0.0,-0.97734,2e-05,4.04047]
[1778297733808,35.69,80403.51,0.0,-0.97737,2e-05,4.03606]
[1778297741864,35.69,80403.34,0.0,-0.97736,2e-05,4.03734]
[1778297746899,35.7,80404.68,0.0,-0.97733,2e-05,4.04252]
[1778297751934,35.7,80402.84,0.0,-0.97736,2e-05,4.03794]
[1778297756969,35.7,80403.11,0.0,-0.97734,2e-05,4.03984]
[1778297762004,35.7,80402.91,0.0,-0.97734,2e-05,4.04028]
[1778297767038,35.71,80402.74,0.0,-0.97734,2e-05,4.04101]
[1778297772074,35.71,80402.3,0.0,-0.97734,2e-05,4.04069]
[1778297778116,35.71,80404.61,0.0,-0.97728,2e-05,4.04895]
[1778297783150,35.71,80401.41,0.0,-0.97734,2e-05,4.04016]
[1778297788186,35.71,80401.5,0.0,-0.97733,2e-05,4.04145]
[1778297793221,35.72,80401.88,0.0,-0.97733,2e-05,4.04137]
[1778297798257,35.72,80400.3,0.0,-0.97736,2e-05,4.03752]
[1778297804086,35.72,80400.48,0.0,-0.97734,2e-05,4.0393]
[1778297809333,35.72,80400.74,0.0,-0.97733,2e-05,4.0411]
[1778297818396,35.73,80400.83,0.0,-0.97732,2e-05,4.04316]
[1778297824226,35.73,80401.13,0.0,-0.9773,2e-05,4.04526]
[1778297829473,35.73,80402.91,0.0,-0.97726,2e-05,4.05169]
[1778297836522,35.73,80403.14,0.0,-0.97725,2e-05,4.05367]
[1778297841557,35.74,80399.59,0.0,-0.97731,2e-05,4.0437]
[1778297846592,35.74,80396.5,0.0,-0.97737,2e-05,4.03526]
[1778297850620,35.74,80389.6,0.0,-0.9775,2e-05,4.01501]
[1778297857668,35.74,80386.59,0.0,-0.97756,2e-05,4.00525]
[1778297862704,35.75,80386.26,0.0,-0.97756,2e-05,4.00537]
[1778297867739,35.75,80388.08,0.0,-0.97752,2e-05,4.01194]
[1778297873780,35.75,80383.23,0.0,-0.97761,2e-05,3.9984]
[1778297878816,35.75,80381.86,0.0,-0.97763,2e-05,3.99533]
[1778297884645,35.76,80381.54,0.0,-0.97762,2e-05,3.99572]
[1778297894935,35.76,80380.96,0.0,-0.97762,2e-05,3.99619]
[1778297899965,35.76,80379.41,0.0,-0.97764,2e-05,3.9926]
[1778297908020,35.77,80379.58,0.0,-0.97763,2e-05,3.99485]
[1778297911042,35.77,80373.12,0.0,-0.97777,2e-05,3.97371]
[1778297913056,35.77,80371.03,0.0,-0.9778,2e-05,3.9679]
[1778297918091,35.77,80362.35,0.0,-0.97796,2e-05,3.9431]
[1778297919098,35.77,80359.23,0.0,-0.97802,2e-05,3.93405]
[1778297924133,35.78,80354.38,0.0,-0.97811,2e-05,3.92115]
[1778297926146,35.78,80357.05,0.0,-0.97805,2e-05,3.92986]
[1778297929174,35.78,80359.23,0.0,-0.978,2e-05,3.93772]
[1778297933198,35.79,80364.89,0.0,-0.97788,2e-05,3.956]
[1778297938234,35.79,80366.48,0.0,-0.97784,2e-05,3.96229]
[1778297944275,35.79,80367.85,0.0,-0.9778,2e-05,3.96825]
[1778297947296,35.79,80362.54,0.0,-0.9779,2e-05,3.95321]
[1778297952332,35.8,80360.77,0.0,-0.97792,2e-05,3.94954]
[1778297957367,35.8,80362.55,0.0,-0.97788,2e-05,3.95651]
[1778297961395,35.8,80368.62,0.0,-0.97775,2e-05,3.97598]
[1778297966430,35.81,80372.47,0.0,-0.97766,2e-05,3.98897]
[1778297973478,35.81,80373.31,0.0,-0.97765,2e-05,3.99117]
[1778297978513,35.81,80374.0,0.0,-0.97762,2e-05,3.99463]
[1778297983548,35.82,80375.67,0.0,-0.97758,2e-05,4.00111]
[1778297989590,35.82,80376.36,0.0,-0.97756,2e-05,4.00489]
[1778297991604,35.82,80370.36,0.0,-0.97767,2e-05,3.9873]
[1778297995428,35.83,80364.87,0.0,-0.97777,2e-05,3.97197]
[1778298000667,35.83,80360.97,0.0,-0.97784,2e-05,3.96183]
[1778298005705,35.83,80359.64,0.0,-0.97785,2e-05,3.9594]
[1778298009731,35.84,80364.03,0.0,-0.97776,2e-05,3.97381]
[1778298012751,35.84,80370.63,0.0,-0.97762,2e-05,3.99457]
[1778298017787,35.84,80372.59,0.0,-0.97758,2e-05,4.00178]
[1778298024836,35.84,80369.22,0.0,-0.97763,2e-05,3.99343]
[1778298029871,35.85,80368.21,0.0,-0.97764,2e-05,3.9917]
[1778298034906,35.85,80364.98,0.0,-0.97771,2e-05,3.98106]
[1778298039940,35.85,80364.34,0.0,-0.97771,2e-05,3.9805]
[1778298045990,35.86,80363.15,0.0,-0.97772,2e-05,3.97854]
[1778298049017,35.86,80354.32,0.0,-0.97789,2e-05,3.95275]
[1778298050022,35.86,80346.5,0.0,-0.97804,2e-05,3.92961]
[1778298051030,35.86,80346.56,0.0,-0.97804,2e-05,3.93013]
[1778298056065,35.86,80346.3,0.0,-0.97803,2e-05,3.93109]
[1778298062107,35.87,80346.88,0.0,-0.97801,2e-05,3.93484]
[1778298072177,35.88,80347.67,0.0,-0.97797,2e-05,3.94047]
[1778298077212,35.88,80344.89,0.0,-0.97801,2e-05,3.93378]
[1778298082249,35.88,80344.41,0.0,-0.97801,2e-05,3.934]
[1778298087283,35.89,80345.49,0.0,-0.97798,2e-05,3.93896]
[1778298091312,35.89,80339.85,0.0,-0.97809,2e-05,3.92129]
[1778298094333,35.89,80336.29,0.0,-0.97815,2e-05,3.91183]
[1778298099368,35.9,80337.53,0.0,-0.97811,2e-05,3.91786]
[1778298104403,35.9,80334.67,0.0,-0.97816,2e-05,3.91129]
[1778298109438,35.91,80330.26,0.0,-0.97823,2e-05,3.90014]
[1778298114473,35.91,80328.04,0.0,-0.97826,2e-05,3.89548]
[1778298119508,35.91,80324.53,0.0,-0.97831,2e-05,3.88699]
[1778298124543,35.92,80320.25,0.0,-0.97838,2e-05,3.87626]
[1778298130585,35.92,80319.79,0.0,-0.97838,2e-05,3.87725]
[1778298135620,35.93,80321.32,0.0,-0.97834,2e-05,3.88371]
[1778298140655,35.93,80323.77,0.0,-0.97828,2e-05,3.89287]
[1778298146500,35.94,80321.48,0.0,-0.9783,2e-05,3.88835]
[1778298151732,35.94,80324.78,0.0,-0.97824,2e-05,3.89781]
[1778298156767,35.95,80325.46,0.0,-0.97822,2e-05,3.90159]
[1778298161801,35.95,80327.22,0.0,-0.97817,2e-05,3.90857]
[1778298166837,35.95,80322.83,0.0,-0.97824,2e-05,3.89733]
[1778298171872,35.96,80323.09,0.0,-0.97823,2e-05,3.89988]
[1778298176907,35.96,80323.47,0.0,-0.97821,2e-05,3.90272]
[1778298181942,35.96,80325.96,0.0,-0.97815,2e-05,3.91176]
[1778298186976,35.97,80324.35,0.0,-0.97817,2e-05,3.90855]
[1778298194027,35.97,80321.73,0.0,-0.97821,2e-05,3.90302]
[1778298200070,35.98,80321.64,0.0,-0.97819,2e-05,3.9047]
[1778298205108,35.98,80320.66,0.0,-0.9782,2e-05,3.90345]
[1778298210141,35.99,80320.84,0.0,-0.97819,2e-05,3.90567]
[1778298214172,35.99,80327.7,0.0,-0.97806,2e-05,3.92519]
[1778298219205,35.99,80330.28,0.0,-0.978,2e-05,3.93439]
[1778298227064,36.0,80332.55,0.0,-0.97794,2e-05,3.94337]
[1778298236326,36.0,80331.81,0.0,-0.97794,2e-05,3.94349]
[1778298245388,36.01,80329.72,0.0,-0.97796,2e-05,3.9395]
[1778298250424,36.01,80328.84,0.0,-0.97797,2e-05,3.93809]
[1778298255459,36.01,80330.92,0.0,-0.97792,2e-05,3.94548]
[1778298258488,36.01,80339.23,0.0,-0.97776,2e-05,3.97104]
[1778298259487,36.01,80342.66,0.0,-0.97769,2e-05,3.98154]
[1778298263514,36.02,80348.02,0.0,-0.97758,2e-05,3.99848]
[1778298269557,36.02,80352.41,0.0,-0.97748,2e-05,4.01266]
[1778298276607,36.02,80354.17,0.0,-0.97745,2e-05,4.01682]
[1778298279627,36.02,80361.29,0.0,-0.97731,2e-05,4.03886]
[1778298284662,36.02,80366.84,0.0,-0.9772,2e-05,4.05636]
[1778298289697,36.02,80367.98,0.0,-0.97717,2e-05,4.06042]
[1778298294735,36.02,80370.64,0.0,-0.97711,2e-05,4.06912]
[1778298301782,36.03,80372.94,0.0,-0.97706,2e-05,4.0769]
[1778298306816,36.03,80372.14,0.0,-0.97707,2e-05,4.07503]
[1778298311851,36.03,80367.79,0.0,-0.97716,2e-05,4.06237]
[1778298317708,36.03,80363.59,0.0,-0.97723,2e-05,4.05038]
[1778298323935,36.03,80362.7,0.0,-0.97725,2e-05,4.04853]
[1778298329978,36.03,80361.93,0.0,-0.97726,2e-05,4.04704]
[1778298337847,36.04,80360.24,0.0,-0.97729,2e-05,4.04084]
[1778298344075,36.04,80359.95,0.0,-0.97729,2e-05,4.04083]
[1778298349110,36.04,80360.2,0.0,-0.97728,2e-05,4.04228]
[1778298354144,36.04,80358.29,0.0,-0.97732,2e-05,4.03717]
[1778298359181,36.04,80358.75,0.0,-0.9773,2e-05,4.03927]
[1778298368058,36.05,80358.98,0.0,-0.97729,2e-05,4.04122]
[1778298373279,36.05,80356.9,0.0,-0.97733,2e-05,4.03561]
[1778298378314,36.05,80361.03,0.0,-0.97724,2e-05,4.04891]
[1778298383349,36.05,80364.81,0.0,-0.97716,2e-05,4.06109]
[1778298390402,36.05,80366.84,0.0,-0.97711,2e-05,4.06819]
[1778298395439,36.05,80376.12,0.0,-0.97693,2e-05,4.09501]
[1778298396446,36.05,80377.41,0.0,-0.97691,2e-05,4.09907]
[1778298400475,36.05,80380.82,0.0,-0.97684,2e-05,4.10988]
[1778298405509,36.06,80380.91,0.0,-0.97683,2e-05,4.11042]
[1778298417596,36.06,80381.29,0.0,-0.97682,2e-05,4.11204]
[1778298423635,36.06,80383.17,0.0,-0.97678,2e-05,4.11793]
[1778298427663,36.06,80379.61,0.0,-0.97686,2e-05,4.10703]
[1778298432701,36.06,80380.34,0.0,-0.97684,2e-05,4.10957]
[1778298438553,36.06,80381.5,0.0,-0.97681,2e-05,4.11343]
[1778298442773,36.06,80389.27,0.0,-0.97665,2e-05,4.13771]
[1778298447808,36.06,80391.16,0.0,-0.97661,2e-05,4.14366]
[1778298452843,36.06,80389.01,0.0,-0.97667,2e-05,4.13478]
[1778298458693,36.06,80388.44,0.0,-0.97668,2e-05,4.13308]
[1778298463920,36.06,80386.64,0.0,-0.97672,2e-05,4.12757]
[1778298469961,36.06,80385.18,0.0,-0.97675,2e-05,4.12306]
[1778298478018,36.06,80384.06,0.0,-0.97677,2e-05,4.11957]
[1778298483052,36.06,80383.29,0.0,-0.97679,2e-05,4.11722]
[1778298488904,36.06,80382.79,0.0,-0.9768,2e-05,4.1157]
[1778298493125,36.06,80374.12,0.0,-0.97697,2e-05,4.08906]
[1778298498974,36.06,80370.5,0.0,-0.97704,2e-05,4.07828]
[1778298504201,36.06,80372.4,0.0,-0.977,2e-05,4.08438]
[1778298510244,36.06,80372.4,0.0,-0.977,2e-05,4.08475]
[1778298516285,36.06,80371.36,0.0,-0.97703,2e-05,4.07967]
[1778298521320,36.06,80369.49,0.0,-0.97706,2e-05,4.07434]
[1778298526360,36.06,80370.83,0.0,-0.97703,2e-05,4.07886]
[1778298532399,36.06,80375.25,0.0,-0.97694,2e-05,4.09283]
[1778298538440,36.07,80376.05,0.0,-0.97692,2e-05,4.09564]
[1778298544483,36.07,80376.17,0.0,-0.97692,2e-05,4.0963]
[1778298549523,36.07,80373.24,0.0,-0.97698,2e-05,4.08753]
[1778298554558,36.07,80373.84,0.0,-0.97696,2e-05,4.08968]
[1778298559592,36.07,80373.04,0.0,-0.97698,2e-05,4.08755]
[1778298564628,36.07,80373.03,0.0,-0.97698,2e-05,4.08787]
[1778298569663,36.07,80373.12,0.0,-0.97697,2e-05,4.08852]
[1778298574698,36.07,80373.23,0.0,-0.97698,2e-05,4.08698]
[1778298579732,36.07,80375.28,0.0,-0.97693,2e-05,4.09359]
[1778298584767,36.07,80374.53,0.0,-0.97695,2e-05,4.09161]
[1778298589802,36.07,80374.07,0.0,-0.97695,2e-05,4.09053]
[1778298595846,36.07,80371.37,0.0,-0.97701,2e-05,4.08273]
[1778298600886,36.07,80370.32,0.0,-0.97702,2e-05,4.08004]
[1778298609944,36.08,80370.17,0.0,-0.97702,2e-05,4.08039]
[1778298616993,36.08,80372.39,0.0,-0.97697,2e-05,4.08774]
[1778298620016,36.08,80367.38,0.0,-0.97707,2e-05,4.07267]
[1778298629891,36.08,80366.13,0.0,-0.97709,2e-05,4.06988]
[1778298639155,36.08,80366.69,0.0,-0.97709,2e-05,4.07023]
[1778298644185,36.08,80370.04,0.0,-0.97701,2e-05,4.08099]
[1778298650041,36.09,80370.65,0.0,-0.977,2e-05,4.08351]
[1778298655261,36.09,80371.93,0.0,-0.97697,2e-05,4.08797]
[1778298662310,36.09,80372.42,0.0,-0.97695,2e-05,4.09022]
[1778298668353,36.09,80372.88,0.0,-0.97694,2e-05,4.0923]
[1778298678422,36.09,80373.16,0.0,-0.97693,2e-05,4.09425]
[1778298683457,36.09,80366.78,0.0,-0.97705,2e-05,4.07527]
[1778298688493,36.09,80370.49,0.0,-0.97697,2e-05,4.08723]
[1778298694535,36.1,80372.86,0.0,-0.97693,2e-05,4.09279]
[1778298700394,36.1,80373.72,0.0,-0.97691,2e-05,4.09595]
[1778298706619,36.1,80373.72,0.0,-0.97691,2e-05,4.09646]
[1778298711654,36.1,80376.18,0.0,-0.97686,2e-05,4.10439]
[1778298716689,36.1,80376.71,0.0,-0.97684,2e-05,4.10637]
[1778298721725,36.1,80377.17,0.0,-0.97683,2e-05,4.10812]
[1778298726760,36.1,80379.61,0.0,-0.97678,2e-05,4.11597]
[1778298728776,36.1,80381.57,0.0,-0.97674,2e-05,4.12209]
[1778298733808,36.1,80379.54,0.0,-0.97678,2e-05,4.11601]
[1778298740676,36.1,80376.65,0.0,-0.97684,2e-05,4.10738]
[1778298746900,36.1,80374.85,0.0,-0.97687,2e-05,4.10208]
[1778298759992,36.1,80372.24,0.0,-0.97693,2e-05,4.09236]
[1778298765026,36.1,80370.01,0.0,-0.97698,2e-05,4.08579]
[1778298770897,36.1,80368.69,0.0,-0.977,2e-05,4.08199]
[1778298776102,36.11,80368.01,0.0,-0.97701,2e-05,4.0802]
[1778298783152,36.11,80368.1,0.0,-0.97701,2e-05,4.0808]
[1778298788187,36.11,80367.23,0.0,-0.97702,2e-05,4.07837]
[1778298797250,36.11,80366.85,0.0,-0.97703,2e-05,4.07763]
[1778298802285,36.11,80366.11,0.0,-0.97704,2e-05,4.0756]
[1778298807320,36.11,80372.02,0.0,-0.97692,2e-05,4.09389]
[1778298813362,36.11,80368.57,0.0,-0.977,2e-05,4.08121]
[1778298821247,36.11,80369.24,0.0,-0.97699,2e-05,4.0836]
[1778298826457,36.11,80373.78,0.0,-0.97689,2e-05,4.09771]
[1778298831334,36.11,80378.81,0.0,-0.97679,2e-05,4.11336]
[1778298832496,36.11,80383.97,0.0,-0.97669,2e-05,4.12926]
[1778298834510,36.11,80389.36,0.0,-0.97658,2e-05,4.14585]
[1778298839545,36.11,80390.13,0.0,-0.97656,2e-05,4.14803]
[1778298845587,36.11,80391.09,0.0,-0.97655,2e-05,4.15074]
[1778298851474,36.11,80392.01,0.0,-0.97653,2e-05,4.15333]
[1778298856665,36.11,80391.46,0.0,-0.97654,2e-05,4.15139]
[1778298862707,36.11,80393.21,0.0,-0.97651,2e-05,4.15644]
[1778298867742,36.11,80390.69,0.0,-0.97656,2e-05,4.1483]
[1778298872778,36.11,80391.3,0.0,-0.97656,2e-05,4.14759]
[1778298880834,36.1,80392.48,0.0,-0.97654,2e-05,4.15062]
[1778298885871,36.1,80392.67,0.0,-0.97654,2e-05,4.15084]
[1778298891757,36.1,80394.53,0.0,-0.97651,2e-05,4.15613]
[1778298896947,36.1,80394.53,0.0,-0.97651,2e-05,4.15571]
[1778298901983,36.1,80397.39,0.0,-0.97645,2e-05,4.16412]
[1778298907019,36.1,80399.7,0.0,-0.97641,2e-05,4.17081]
[1778298912053,36.1,80401.87,0.0,-0.97637,2e-05,4.17705]
[1778298921117,36.1,80403.89,0.0,-0.97633,2e-05,4.18237]
[1778298926152,36.1,80406.45,0.0,-0.97628,2e-05,4.18979]
[1778298931187,36.09,80407.48,0.0,-0.97628,2e-05,4.19013]
[1778298936223,36.09,80407.79,0.0,-0.97628,2e-05,4.19036]
[1778298941257,36.09,80406.98,0.0,-0.9763,2e-05,4.18719]
[1778298952180,36.09,80403.11,0.0,-0.97639,2e-05,4.17401]
[1778298957370,36.09,80403.08,0.0,-0.97639,2e-05,4.17326]
[1778298962406,36.09,80403.12,0.0,-0.97639,2e-05,4.17283]
[1778298969455,36.08,80404.56,0.0,-0.97637,2e-05,4.17651]
[1778298974490,36.08,80403.98,0.0,-0.97639,2e-05,4.17414]
[1778298982545,36.08,80405.49,0.0,-0.97636,2e-05,4.17793]
[1778298988587,36.08,80405.55,0.0,-0.97636,2e-05,4.17743]
[1778298993623,36.08,80406.12,0.0,-0.97637,2e-05,4.17635]
[1778299002531,36.08,80407.03,0.0,-0.97636,2e-05,4.17817]
[1778299008728,36.07,80405.65,0.0,-0.97639,2e-05,4.17321]
[1778299018798,36.07,80406.18,0.0,-0.97639,2e-05,4.17379]
[1778299023833,36.07,80406.38,0.0,-0.97639,2e-05,4.17389]
[1778299028867,36.07,80406.76,0.0,-0.97638,2e-05,4.17455]
[1778299036924,36.07,80406.6,0.0,-0.97639,2e-05,4.17323]
[1778299042967,36.07,80405.76,0.0,-0.97641,2e-05,4.17003]
[1778299048003,36.07,80400.52,0.0,-0.97652,2e-05,4.15333]
[1778299051024,36.07,80396.71,0.0,-0.97661,2e-05,4.13907]
[1778299058073,36.07,80395.27,0.0,-0.97664,2e-05,4.13443]
[1778299063108,36.07,80396.39,0.0,-0.97662,2e-05,4.1378]
[1778299068143,36.07,80397.1,0.0,-0.97661,2e-05,4.13992]
[1778299073177,36.06,80397.63,0.0,-0.9766,2e-05,4.14149]
[1778299079219,36.06,80398.57,0.0,-0.97658,2e-05,4.14432]
[1778299084255,36.06,80399.23,0.0,-0.97657,2e-05,4.1463]
[1778299089290,36.06,80399.39,0.0,-0.97656,2e-05,4.14673]
[1778299096342,36.06,80399.83,0.0,-0.97655,2e-05,4.14799]
[1778299101376,36.06,80402.56,0.0,-0.9765,2e-05,4.15633]
[1778299106411,36.06,80402.67,0.0,-0.9765,2e-05,4.15655]
[1778299111446,36.06,80403.66,0.0,-0.97649,2e-05,4.1572]
[1778299116481,36.06,80404.4,0.0,-0.97648,2e-05,4.15934]
[1778299121517,36.06,80403.98,0.0,-0.97649,2e-05,4.15786]
[1778299126551,36.06,80403.7,0.0,-0.97649,2e-05,4.15682]
[1778299131586,36.06,80403.59,0.0,-0.9765,2e-05,4.15631]
[1778299136623,36.06,80400.39,0.0,-0.97656,2e-05,4.14626]
[1778299141657,36.06,80399.54,0.0,-0.97658,2e-05,4.14359]
[1778299144679,36.06,80406.11,0.0,-0.97645,2e-05,4.16391]
[1778299149714,36.06,80409.74,0.0,-0.97637,2e-05,4.17488]
[1778299155756,36.06,80409.65,0.0,-0.97638,2e-05,4.17417]
[1778299160792,36.06,80408.16,0.0,-0.97641,2e-05,4.16916]
[1778299165826,36.06,80407.51,0.0,-0.97643,2e-05,4.16676]
[1778299171867,36.06,80407.33,0.0,-0.97645,2e-05,4.16348]
[1778299176906,36.06,80405.73,0.0,-0.97648,2e-05,4.15817]
[1778299181938,36.06,80407.87,0.0,-0.97644,2e-05,4.16445]
[1778299186973,36.05,80403.11,0.0,-0.97654,2e-05,4.14923]
[1778299187980,36.05,80397.4,0.0,-0.97666,2e-05,4.13151]
[1778299194023,36.05,80395.65,0.0,-0.97669,2e-05,4.12601]
[1778299199058,36.05,80398.22,0.0,-0.97664,2e-05,4.13392]
[1778299203088,36.05,80403.57,0.0,-0.97653,2e-05,4.15038]
[1778299208121,36.05,80401.36,0.0,-0.97658,2e-05,4.14337]
[1778299213155,36.05,80402.12,0.0,-0.97657,2e-05,4.14557]
[1778299220204,36.05,80403.95,0.0,-0.97653,2e-05,4.15095]
[1778299222219,36.05,80409.92,0.0,-0.97641,2e-05,4.16942]
[1778299229269,36.05,80409.19,0.0,-0.97643,2e-05,4.1666]
[1778299234306,36.05,80408.61,0.0,-0.97645,2e-05,4.16211]
[1778299240346,36.05,80410.43,0.0,-0.97642,2e-05,4.16727]
[1778299245380,36.05,80406.75,0.0,-0.9765,2e-05,4.15542]
[1778299250415,36.05,80406.26,0.0,-0.97651,2e-05,4.15351]
[1778299255450,36.05,80411.05,0.0,-0.97641,2e-05,4.16801]
[1778299260485,36.05,80412.25,0.0,-0.97639,2e-05,4.17125]
[1778299264513,36.04,80418.83,0.0,-0.97626,2e-05,4.19141]
[1778299270560,36.04,80418.52,0.0,-0.97627,2e-05,4.18967]
[1778299276597,36.04,80420.04,0.0,-0.97624,2e-05,4.19385]
[1778299283647,36.04,80422.75,0.0,-0.97619,2e-05,4.20165]
[1778299288682,36.04,80422.22,0.0,-0.97621,2e-05,4.19952]
[1778299294571,36.04,80422.23,0.0,-0.97622,2e-05,4.19673]
[1778299301774,36.04,80423.56,0.0,-0.9762,2e-05,4.20031]
[1778299306809,36.04,80424.3,0.0,-0.97619,2e-05,4.20223]
[1778299311844,36.04,80425.22,0.0,-0.97617,2e-05,4.20471]
[1778299316879,36.03,80426.66,0.0,-0.97614,2e-05,4.20875]
[1778299321914,36.03,80427.2,0.0,-0.97613,2e-05,4.2099]
[1778299326951,36.03,80428.43,0.0,-0.97611,2e-05,4.21317]
[1778299331985,36.03,80428.66,0.0,-0.97611,2e-05,4.21329]
[1778299341049,36.03,80429.19,0.0,-0.97611,2e-05,4.21394]
[1778299346084,36.03,80434.12,0.0,-0.97601,2e-05,4.22888]
[1778299354990,36.03,80435.22,0.0,-0.97601,2e-05,4.22901]
[1778299362195,36.02,80436.31,0.0,-0.97599,2e-05,4.23173]
[1778299367231,36.02,80439.29,0.0,-0.97593,2e-05,4.24059]
[1778299372265,36.02,80437.07,0.0,-0.97598,2e-05,4.23309]
[1778299377304,36.02,80436.92,0.0,-0.97598,2e-05,4.23217]
[1778299382339,36.02,80439.42,0.0,-0.97594,2e-05,4.23961]
[1778299385360,36.02,80440.07,0.0,-0.97592,2e-05,4.24134]
[1778299388381,36.02,80445.15,0.0,-0.97582,2e-05,4.25701]
[1778299393415,36.02,80445.83,0.0,-0.97581,2e-05,4.25833]
[1778299398452,36.01,80447.41,0.0,-0.97578,2e-05,4.26244]
[1778299405346,36.01,80451.03,0.0,-0.97572,2e-05,4.27256]
[1778299411545,36.01,80453.22,0.0,-0.97569,2e-05,4.27597]
[1778299418591,36.01,80455.36,0.0,-0.97566,2e-05,4.28124]
[1778299423626,36.0,80458.43,0.0,-0.9756,2e-05,4.28986]
[1778299428661,36.0,80459.21,0.0,-0.97559,2e-05,4.29116]
[1778299433696,36.0,80459.75,0.0,-0.97559,2e-05,4.29168]
[1778299439737,35.99,80461.1,0.0,-0.97557,2e-05,4.29432]
[1778299444773,35.99,80465.27,0.0,-0.97549,2e-05,4.30645]
[1778299449807,35.99,80467.18,0.0,-0.97546,2e-05,4.31132]
[1778299453838,35.99,80473.38,0.0,-0.97533,2e-05,4.33015]
[1778299458873,35.98,80474.87,0.0,-0.97531,2e-05,4.33351]
[1778299463908,35.98,80474.3,0.0,-0.97533,2e-05,4.33016]
[1778299468943,35.98,80472.9,0.0,-0.97537,2e-05,4.3241]
[1778299473978,35.97,80473.34,0.0,-0.97539,2e-05,4.32156]
[1778299479014,35.97,80473.38,0.0,-0.9754,2e-05,4.32004]
[1778299485055,35.97,80477.77,0.0,-0.97532,2e-05,4.33206]
[1778299490090,35.96,80476.83,0.0,-0.97535,2e-05,4.32725]
[1778299495125,35.96,80475.98,0.0,-0.97538,2e-05,4.32272]
[1778299501167,35.95,80474.95,0.0,-0.97542,2e-05,4.31731]
[1778299506201,35.95,80474.4,0.0,-0.97544,2e-05,4.31382]
[1778299511237,35.95,80474.43,0.0,-0.97545,2e-05,4.31219]
[1778299516272,35.94,80473.69,0.0,-0.97548,2e-05,4.30812]
[1778299521306,35.94,80471.91,0.0,-0.97553,2e-05,4.30076]
[1778299526342,35.94,80471.25,0.0,-0.97555,2e-05,4.297]
[1778299531377,35.93,80474.28,0.0,-0.97551,2e-05,4.30272]
[1778299536412,35.93,80479.75,0.0,-0.97541,2e-05,4.31852]
[1778299541450,35.93,80485.88,0.0,-0.97529,2e-05,4.33639]
[1778299542456,35.92,80492.3,0.0,-0.97515,2e-05,4.35669]
[1778299543464,35.92,80499.9,0.0,-0.97499,2e-05,4.38085]
[1778299548497,35.92,80502.56,0.0,-0.97495,2e-05,4.3872]
[1778299553534,35.91,80503.13,0.0,-0.97495,2e-05,4.38677]
[1778299558568,35.91,80502.99,0.0,-0.97497,2e-05,4.38402]
[1778299563607,35.9,80506.15,0.0,-0.97492,2e-05,4.39201]
[1778299564614,35.9,80512.8,0.0,-0.97477,2e-05,4.4132]
[1778299565621,35.9,80529.1,0.0,-0.97442,2e-05,4.4661]
[1778299566627,35.9,80534.45,0.0,-0.9743,2e-05,4.48313]
[1778299567651,35.9,80534.67,0.0,-0.9743,2e-05,4.48322]
[1778299570722,35.9,80553.86,0.0,-0.97388,2e-05,4.54561]
[1778299571730,35.9,80601.4,0.0,-0.97279,2e-05,4.70616]
[1778299572798,35.9,80628.12,0.0,-0.97217,2e-05,4.79817]
[1778299574851,35.9,80633.5,0.0,-0.97204,2e-05,4.81685]
[1778299575765,35.89,80622.98,0.0,-0.9723,2e-05,4.77854]
[1778299576789,35.89,80619.01,0.0,-0.97241,2e-05,4.76252]
[1778299578789,35.88,80615.88,0.0,-0.9725,2e-05,4.74957]
[1778299582815,35.88,80629.6,0.0,-0.9722,2e-05,4.7938]
[1778299583841,35.87,80668.64,0.0,-0.97128,2e-05,4.92753]
[1778299584838,35.85,80677.92,0.0,-0.97115,2e-05,4.94703]
[1778299585845,35.84,80660.07,0.0,-0.97159,2e-05,4.88329]
[1778299586854,35.83,80656.9,0.0,-0.9717,2e-05,4.86656]
[1778299588866,35.83,80661.91,0.0,-0.9716,2e-05,4.88168]
[1778299590880,35.78,80651.91,0.0,-0.97201,2e-05,4.82194]
[1778299591888,35.78,80655.35,0.0,-0.97195,2e-05,4.83029]
[1778299594908,35.77,80646.78,0.0,-0.97218,2e-05,4.7969]
[1778299595915,35.77,80641.44,0.0,-0.97231,2e-05,4.77722]
[1778299596922,35.76,80638.99,0.0,-0.97238,2e-05,4.76763]
[1778299598936,35.76,80648.68,0.0,-0.97216,2e-05,4.7991]
[1778299599942,35.76,80654.36,0.0,-0.97204,2e-05,4.81776]
[1778299600950,35.76,80652.38,0.0,-0.97209,2e-05,4.80969]
[1778299603977,35.75,80669.4,0.0,-0.97171,2e-05,4.86581]
[1778299604984,35.72,80674.95,0.0,-0.97166,2e-05,4.87289]
[1778299605992,35.7,80669.01,0.0,-0.97189,2e-05,4.83951]
[1778299606998,35.7,80660.14,0.0,-0.97211,2e-05,4.80727]
[1778299608014,35.69,80653.17,0.0,-0.97229,2e-05,4.78184]
[1778299609012,35.69,80641.54,0.0,-0.97257,2e-05,4.74042]
[1778299610024,35.69,80639.89,0.0,-0.97262,2e-05,4.7337]
[1778299615054,35.68,80641.46,0.0,-0.97261,2e-05,4.73408]
[1778299617067,35.68,80646.19,0.0,-0.97252,2e-05,4.74839]
[1778299620089,35.67,80655.5,0.0,-0.97232,2e-05,4.77756]
[1778299621096,35.67,80652.81,0.0,-0.97239,2e-05,4.76712]
[1778299623117,35.66,80647.66,0.0,-0.97253,2e-05,4.74715]
[1778299625129,35.66,80626.69,0.0,-0.97303,2e-05,4.67292]
[1778299626136,35.66,80623.88,0.0,-0.9731,2e-05,4.6624]
[1778299629157,35.65,80629.2,0.0,-0.973,2e-05,4.67797]
[1778299631172,35.65,80624.06,0.0,-0.97313,2e-05,4.65862]
[1778299635201,35.64,80620.19,0.0,-0.97324,2e-05,4.64206]
[1778299639244,35.64,80618.91,0.0,-0.97329,2e-05,4.63458]
[1778299641247,35.63,80607.07,0.0,-0.97358,2e-05,4.59291]
[1778299642248,35.63,80596.44,0.0,-0.97382,2e-05,4.55636]
[1778299643256,35.63,80594.25,0.0,-0.97388,2e-05,4.54837]
[1778299645270,35.63,80599.78,0.0,-0.97376,2e-05,4.56574]
[1778299647285,35.62,80604.33,0.0,-0.97366,2e-05,4.57977]
[1778299652325,35.62,80606.93,0.0,-0.97364,2e-05,4.58281]
[1778299653329,35.62,80614.31,0.0,-0.97348,2e-05,4.60711]
[1778299654336,35.62,80623.97,0.0,-0.97326,2e-05,4.63924]
[1778299655343,35.61,80624.64,0.0,-0.97325,2e-05,4.64074]
[1778299660378,35.61,80626.1,0.0,-0.97324,2e-05,4.64188]
[1778299665413,35.6,80622.42,0.0,-0.97335,2e-05,4.6256]
[1778299670447,35.59,80623.45,0.0,-0.97335,2e-05,4.62547]
[1778299671455,35.59,80615.65,0.0,-0.97354,2e-05,4.59825]
[1778299672462,35.59,80612.67,0.0,-0.97361,2e-05,4.58749]
[1778299675482,35.58,80606.11,0.0,-0.97377,2e-05,4.5634]
[1778299680518,35.58,80604.29,0.0,-0.97384,2e-05,4.55425]
[1778299685553,35.57,80608.95,0.0,-0.97375,2e-05,4.56698]
[1778299690588,35.57,80613.49,0.0,-0.97367,2e-05,4.57927]
[1778299694615,35.56,80620.42,0.0,-0.97353,2e-05,4.60019]
[1778299695623,35.56,80622.27,0.0,-0.97349,2e-05,4.6058]
[1778299697637,35.56,80628.36,0.0,-0.97336,2e-05,4.62517]
[1778299699667,35.55,80631.1,0.0,-0.97331,2e-05,4.6324]
[1778299703681,35.55,80622.09,0.0,-0.97354,2e-05,4.59883]
[1778299704687,35.54,80620.38,0.0,-0.97358,2e-05,4.59236]
[1778299709723,35.54,80622.2,0.0,-0.97356,2e-05,4.59524]
[1778299714761,35.53,80630.98,0.0,-0.9734,2e-05,4.61942]
[1778299715768,35.53,80631.14,0.0,-0.9734,2e-05,4.61926]
[1778299717783,35.53,80640.72,0.0,-0.97318,2e-05,4.65055]
[1778299718792,35.53,80645.63,0.0,-0.97308,2e-05,4.66662]
[1778299719796,35.52,80645.73,0.0,-0.97308,2e-05,4.66618]
[1778299724830,35.52,80642.52,0.0,-0.97318,2e-05,4.65128]
[1778299729866,35.51,80641.83,0.0,-0.97322,2e-05,4.64508]
[1778299735908,35.5,80639.2,0.0,-0.97332,2e-05,4.63151]
[1778299739938,35.49,80631.17,0.0,-0.97352,2e-05,4.60114]
[1778299740945,35.49,80625.42,0.0,-0.97366,2e-05,4.5809]
[1778299741956,35.49,80624.91,0.0,-0.97367,2e-05,4.57849]
[1778299746990,35.48,80621.06,0.0,-0.97379,2e-05,4.56206]
[1778299752025,35.48,80618.81,0.0,-0.97386,2e-05,4.55113]
[1778299756054,35.47,80626.41,0.0,-0.9737,2e-05,4.57422]
[1778299757062,35.47,80627.07,0.0,-0.97369,2e-05,4.57578]
[1778299759074,35.47,80632.12,0.0,-0.97359,2e-05,4.59154]
[1778299762095,35.46,80637.76,0.0,-0.97347,2e-05,4.60861]
[1778299763102,35.46,80644.14,0.0,-0.97333,2e-05,4.62965]
[1778299764110,35.46,80646.31,0.0,-0.97328,2e-05,4.63629]
[1778299768138,35.45,80640.06,0.0,-0.97345,2e-05,4.61181]
[1778299771159,35.45,80634.66,0.0,-0.9736,2e-05,4.58875]
[1778299775187,35.44,80628.52,0.0,-0.97376,2e-05,4.56509]
[1778299780224,35.44,80626.6,0.0,-0.97383,2e-05,4.55522]
[1778299785257,35.43,80628.88,0.0,-0.9738,2e-05,4.55953]
[1778299789285,35.42,80625.06,0.0,-0.97391,2e-05,4.54399]
[1778299794321,35.42,80626.33,0.0,-0.9739,2e-05,4.54515]
[1778299796334,35.42,80620.32,0.0,-0.97405,2e-05,4.52366]
[1778299797345,35.41,80617.38,0.0,-0.97412,2e-05,4.5132]
[1778299801371,35.41,80610.94,0.0,-0.97428,2e-05,4.48941]
[1778299802378,35.41,80617.11,0.0,-0.97414,2e-05,4.5096]
[1778299803383,35.41,80619.4,0.0,-0.97409,2e-05,4.51676]
[1778299806406,35.4,80613.55,0.0,-0.97424,2e-05,4.49553]
[1778299811440,35.4,80612.54,0.0,-0.97428,2e-05,4.4897]
[1778299816475,35.39,80612.86,0.0,-0.97428,2e-05,4.48838]
[1778299821511,35.39,80614.42,0.0,-0.97427,2e-05,4.49132]
[1778299825539,35.39,80610.97,0.0,-0.97436,2e-05,4.47803]
[1778299826548,35.39,80616.7,0.0,-0.97423,2e-05,4.4968]
[1778299828381,35.38,80613.79,0.0,-0.9743,2e-05,4.48615]
[1778299830577,35.38,80610.04,0.0,-0.97439,2e-05,4.47277]
[1778299835616,35.38,80611.31,0.0,-0.97439,2e-05,4.47263]
[1778299840651,35.37,80613.12,0.0,-0.97436,2e-05,4.47669]
[1778299844679,35.37,80604.27,0.0,-0.97457,2e-05,4.44556]
[1778299845686,35.37,80597.92,0.0,-0.97472,2e-05,4.42411]
[1778299846693,35.37,80596.32,0.0,-0.97475,2e-05,4.41849]
[1778299851728,35.37,80597.66,0.0,-0.97473,2e-05,4.42133]
[1778299853742,35.36,80604.79,0.0,-0.97458,2e-05,4.44433]
[1778299855758,35.36,80610.41,0.0,-0.97446,2e-05,4.46231]
[1778299857770,35.36,80617.19,0.0,-0.97431,2e-05,4.48419]
[1778299862805,35.36,80617.88,0.0,-0.97431,2e-05,4.48437]
[1778299868848,35.35,80618.04,0.0,-0.97433,2e-05,4.48194]
[1778299873881,35.35,80616.43,0.0,-0.97438,2e-05,4.47445]
[1778299878920,35.34,80615.55,0.0,-0.97441,2e-05,4.46942]
[1778299883957,35.34,80615.08,0.0,-0.97444,2e-05,4.46579]
[1778299888990,35.33,80618.54,0.0,-0.97437,2e-05,4.47534]
[1778299895031,35.33,80623.19,0.0,-0.9743,2e-05,4.48613]
[1778299900067,35.32,80625.56,0.0,-0.97426,2e-05,4.49206]
[1778299902081,35.32,80617.59,0.0,-0.97444,2e-05,4.46458]
[1778299905102,35.32,80612.6,0.0,-0.97456,2e-05,4.44686]
[1778299907116,35.32,80606.47,0.0,-0.9747,2e-05,4.42581]
[1778299909130,35.32,80601.96,0.0,-0.97481,2e-05,4.41026]
[1778299914166,35.32,80595.61,0.0,-0.97496,2e-05,4.38785]
[1778299919200,35.31,80595.21,0.0,-0.97498,2e-05,4.38519]
[1778299922221,35.31,80601.7,0.0,-0.97484,2e-05,4.4058]
[1778299927255,35.31,80601.22,0.0,-0.97486,2e-05,4.40269]
[1778299932291,35.3,80599.4,0.0,-0.97491,2e-05,4.39516]
[1778299937325,35.3,80600.45,0.0,-0.9749,2e-05,4.39711]
[1778299942361,35.3,80596.72,0.0,-0.97499,2e-05,4.38331]
[1778299947395,35.3,80596.89,0.0,-0.975,2e-05,4.38243]
[1778299949410,35.29,80603.07,0.0,-0.97486,2e-05,4.40224]
[1778299954445,35.29,80607.05,0.0,-0.9748,2e-05,4.41143]
[1778299959479,35.29,80611.73,0.0,-0.97471,2e-05,4.42536]
[1778299964514,35.28,80613.15,0.0,-0.97468,2e-05,4.42847]
[1778299970557,35.28,80615.27,0.0,-0.97465,2e-05,4.43361]
[1778299975592,35.28,80620.24,0.0,-0.97455,2e-05,4.44856]
[1778299980627,35.27,80621.81,0.0,-0.97453,2e-05,4.45216]
[1778299985662,35.27,80623.01,0.0,-0.97451,2e-05,4.45451]
[1778299990697,35.27,80621.16,0.0,-0.97456,2e-05,4.4467]
[1778299995732,35.26,80621.73,0.0,-0.97456,2e-05,4.44703]
[1778300001774,35.26,80619.31,0.0,-0.97463,2e-05,4.4371]
[1778300005801,35.26,80613.61,0.0,-0.97476,2e-05,4.41696]
[1778300007816,35.26,80605.49,0.0,-0.97495,2e-05,4.38949]
[1778300012855,35.25,80598.41,0.0,-0.97512,2e-05,4.36255]
[1778300015875,35.25,80592.17,0.0,-0.97527,2e-05,4.34137]
[1778300021916,35.25,80590.54,0.0,-0.97531,2e-05,4.33481]
[1778300024937,35.25,80594.73,0.0,-0.97522,2e-05,4.3479]
[1778300029972,35.25,80597.29,0.0,-0.97518,2e-05,4.35491]
[1778300035010,35.24,80598.23,0.0,-0.97516,2e-05,4.35684]
[1778300040048,35.24,80597.15,0.0,-0.97519,2e-05,4.35216]
[1778300044076,35.24,80602.31,0.0,-0.97509,2e-05,4.36827]
[1778300049112,35.24,80605.09,0.0,-0.97503,2e-05,4.37627]
[1778300051126,35.24,80613.49,0.0,-0.97485,2e-05,4.40359]
[1778300052134,35.24,80614.45,0.0,-0.97483,2e-05,4.4065]
[1778300057168,35.23,80617.03,0.0,-0.97478,2e-05,4.41368]
[1778300064225,35.23,80615.74,0.0,-0.97483,2e-05,4.4075]
[1778300070071,35.23,80614.86,0.0,-0.97486,2e-05,4.40302]
[1778300075301,35.22,80615.32,0.0,-0.97487,2e-05,4.40091]
[1778300080335,35.22,80615.43,0.0,-0.97487,2e-05,4.40003]
[1778300085371,35.22,80616.86,0.0,-0.97485,2e-05,4.40358]
[1778300090406,35.22,80613.45,0.0,-0.97493,2e-05,4.39118]
[1778300094434,35.21,80608.41,0.0,-0.97505,2e-05,4.37378]
[1778300100476,35.21,80605.79,0.0,-0.97511,2e-05,4.36411]
[1778300105511,35.21,80601.54,0.0,-0.97521,2e-05,4.34925]
[1778300110546,35.21,80597.77,0.0,-0.9753,2e-05,4.33599]
[1778300113570,35.21,80590.55,0.0,-0.97546,2e-05,4.3118]
[1778300114576,35.21,80589.7,0.0,-0.97548,2e-05,4.30887]
[1778300120426,35.21,80587.1,0.0,-0.97555,2e-05,4.29952]
[1778300125657,35.2,80586.07,0.0,-0.97557,2e-05,4.29544]
[1778300131698,35.2,80584.8,0.0,-0.97562,2e-05,4.28809]
[1778300137741,35.2,80583.11,0.0,-0.97566,2e-05,4.28173]
[1778300142777,35.2,80582.35,0.0,-0.97568,2e-05,4.27856]
[1778300147812,35.2,80580.44,0.0,-0.97573,2e-05,4.27164]
[1778300149827,35.2,80572.58,0.0,-0.9759,2e-05,4.24591]
[1778300150833,35.2,80571.57,0.0,-0.97592,2e-05,4.24256]
[1778300155867,35.2,80571.61,0.0,-0.97592,2e-05,4.24228]
[1778300159896,35.2,80566.53,0.0,-0.97603,2e-05,4.22559]
[1778300162918,35.19,80565.64,0.0,-0.97605,2e-05,4.2226]
[1778300167952,35.19,80566.23,0.0,-0.97604,2e-05,4.22439]
[1778300172986,35.19,80563.91,0.0,-0.97609,2e-05,4.21689]
[1778300178022,35.19,80565.05,0.0,-0.97607,2e-05,4.22063]
[1778300183059,35.19,80565.08,0.0,-0.97607,2e-05,4.22084]
[1778300188092,35.2,80563.7,0.0,-0.97609,2e-05,4.21658]
[1778300193127,35.2,80561.5,0.0,-0.97615,2e-05,4.20746]
[1778300194133,35.2,80553.74,0.0,-0.97632,2e-05,4.18266]
[1778300195140,35.2,80552.62,0.0,-0.97634,2e-05,4.17918]
[1778300199174,35.2,80543.08,0.0,-0.97654,2e-05,4.14937]
[1778300200179,35.2,80536.83,0.0,-0.97667,2e-05,4.12969]
[1778300201187,35.2,80535.79,0.0,-0.97669,2e-05,4.1266]
[1778300204208,35.2,80527.41,0.0,-0.97686,2e-05,4.10075]
[1778300209243,35.2,80523.21,0.0,-0.97694,2e-05,4.08873]
[1778300214278,35.2,80524.99,0.0,-0.97689,2e-05,4.09549]
[1778300215285,35.21,80529.09,0.0,-0.97681,2e-05,4.10861]
[1778300216294,35.21,80528.66,0.0,-0.97681,2e-05,4.10742]
[1778300223341,35.21,80524.94,0.0,-0.97688,2e-05,4.09681]
[1778300226362,35.21,80514.5,0.0,-0.9771,2e-05,4.06454]
[1778300231397,35.21,80518.84,0.0,-0.977,2e-05,4.07902]
[1778300236437,35.21,80520.58,0.0,-0.97696,2e-05,4.08518]
[1778300241472,35.21,80529.59,0.0,-0.97677,2e-05,4.1142]
[1778300243487,35.21,80534.81,0.0,-0.97666,2e-05,4.13087]
[1778300249528,35.21,80535.31,0.0,-0.97664,2e-05,4.13286]
[1778300254563,35.22,80536.74,0.0,-0.97662,2e-05,4.13549]
[1778300261411,35.22,80539.88,0.0,-0.97656,2e-05,4.14595]
[1778300265639,35.22,80546.68,0.0,-0.97641,2e-05,4.16782]
[1778300269668,35.22,80551.89,0.0,-0.9763,2e-05,4.18461]
[1778300274703,35.22,80555.22,0.0,-0.97623,2e-05,4.19534]
[1778300279739,35.22,80557.53,0.0,-0.97618,2e-05,4.20288]
[1778300285779,35.22,80557.42,0.0,-0.97618,2e-05,4.20275]
[1778300291822,35.22,80558.09,0.0,-0.97616,2e-05,4.20516]
[1778300296857,35.22,80558.69,0.0,-0.97615,2e-05,4.20733]
[1778300301893,35.22,80558.31,0.0,-0.97616,2e-05,4.20636]
[1778300306929,35.22,80557.72,0.0,-0.97617,2e-05,4.20466]
[1778300311963,35.22,80553.01,0.0,-0.97628,2e-05,4.18737]
[1778300316999,35.22,80550.71,0.0,-0.97633,2e-05,4.18019]
[1778300320021,35.22,80543.02,0.0,-0.97649,2e-05,4.15584]
[1778300322031,35.22,80540.53,0.0,-0.97654,2e-05,4.1481]
[1778300326060,35.22,80534.02,0.0,-0.97667,2e-05,4.12783]
[1778300327067,35.22,80527.06,0.0,-0.97682,2e-05,4.10595]
[1778300328075,35.22,80526.29,0.0,-0.97683,2e-05,4.10368]
[1778300333109,35.22,80526.67,0.0,-0.97682,2e-05,4.10567]
[1778300341982,35.23,80527.58,0.0,-0.97679,2e-05,4.10998]
[1778300347207,35.23,80532.72,0.0,-0.97668,2e-05,4.12704]
[1778300352242,35.23,80533.67,0.0,-0.97665,2e-05,4.13078]
[1778300355276,35.23,80540.41,0.0,-0.97651,2e-05,4.15258]
[1778300360303,35.23,80540.83,0.0,-0.9765,2e-05,4.15449]
[1778300364331,35.23,80537.13,0.0,-0.97657,2e-05,4.14339]
[1778300371380,35.24,80537.53,0.0,-0.97657,2e-05,4.14343]
[1778300376422,35.24,80537.48,0.0,-0.97656,2e-05,4.14408]
[1778300382462,35.24,80538.56,0.0,-0.97653,2e-05,4.14851]
[1778300387496,35.24,80539.56,0.0,-0.97651,2e-05,4.15246]
[1778300392533,35.24,80537.88,0.0,-0.97654,2e-05,4.14791]
[1778300397567,35.25,80538.2,0.0,-0.97652,2e-05,4.14972]
[1778300402602,35.25,80547.4,0.0,-0.97632,2e-05,4.17977]
[1778300403608,35.25,80547.34,0.0,-0.97632,2e-05,4.17969]
[1778300412672,35.25,80548.44,0.0,-0.9763,2e-05,4.18409]
[1778300417707,35.25,80546.03,0.0,-0.97634,2e-05,4.17683]
[1778300422745,35.25,80546.42,0.0,-0.97633,2e-05,4.17846]
[1778300427777,35.25,80544.19,0.0,-0.97638,2e-05,4.17169]
[1778300432812,35.25,80540.86,0.0,-0.97646,2e-05,4.15915]
[1778300441875,35.25,80538.67,0.0,-0.9765,2e-05,4.15309]
[1778300446909,35.26,80538.4,0.0,-0.9765,2e-05,4.15276]
[1778300451946,35.26,80536.97,0.0,-0.97653,2e-05,4.1488]
[1778300456980,35.26,80535.37,0.0,-0.97656,2e-05,4.14433]
[1778300462015,35.26,80535.47,0.0,-0.97655,2e-05,4.1453]
[1778300467052,35.26,80537.06,0.0,-0.97651,2e-05,4.15098]
[1778300472088,35.26,80539.07,0.0,-0.97647,2e-05,4.15795]
[1778300477129,35.26,80539.24,0.0,-0.97646,2e-05,4.15904]
[1778300482963,35.26,80539.09,0.0,-0.97646,2e-05,4.1592]
[1778300488198,35.27,80537.43,0.0,-0.97649,2e-05,4.15444]
[1778300493236,35.27,80535.0,0.0,-0.97655,2e-05,4.14506]
[1778300498268,35.27,80533.07,0.0,-0.97658,2e-05,4.13961]
[1778300503303,35.27,80529.75,0.0,-0.97665,2e-05,4.12985]
[1778300506325,35.27,80523.33,0.0,-0.97678,2e-05,4.11009]
[1778300507332,35.27,80513.5,0.0,-0.97698,2e-05,4.07938]
[1778300508338,35.27,80509.06,0.0,-0.97707,2e-05,4.06571]
[1778300513374,35.27,80510.55,0.0,-0.97703,2e-05,4.07158]
[1778300519417,35.28,80510.39,0.0,-0.97703,2e-05,4.07249]
[1778300526468,35.28,80508.47,0.0,-0.97705,2e-05,4.06834]
[1778300531500,35.28,80509.15,0.0,-0.97703,2e-05,4.07141]
[1778300536534,35.29,80513.01,0.0,-0.97694,2e-05,4.0848]
[1778300541570,35.29,80518.64,0.0,-0.97682,2e-05,4.10347]
[1778300547614,35.29,80519.24,0.0,-0.9768,2e-05,4.10633]
[1778300551640,35.29,80524.26,0.0,-0.97671,2e-05,4.12054]
[1778300556676,35.29,80526.94,0.0,-0.97664,2e-05,4.12983]
[1778300561711,35.3,80529.06,0.0,-0.97659,2e-05,4.13738]
[1778300566747,35.3,80532.68,0.0,-0.97651,2e-05,4.14967]
[1778300571781,35.3,80539.05,0.0,-0.97637,2e-05,4.17069]
[1778300576815,35.3,80542.65,0.0,-0.97629,2e-05,4.18279]
[1778300581851,35.3,80542.74,0.0,-0.97629,2e-05,4.18365]
[1778300586886,35.3,80541.46,0.0,-0.97631,2e-05,4.18018]
[1778300591922,35.3,80541.88,0.0,-0.9763,2e-05,4.18216]
[1778300596955,35.31,80541.69,0.0,-0.9763,2e-05,4.18219]
[1778300600984,35.31,80536.44,0.0,-0.9764,2e-05,4.166]
[1778300608033,35.31,80535.73,0.0,-0.97641,2e-05,4.16476]
[1778300612061,35.31,80530.43,0.0,-0.97653,2e-05,4.14619]
[1778300617099,35.31,80536.44,0.0,-0.9764,2e-05,4.16586]
[1778300623138,35.31,80537.68,0.0,-0.97637,2e-05,4.17045]
[1778300629180,35.31,80537.81,0.0,-0.97636,2e-05,4.17153]
[1778300639251,35.32,80538.55,0.0,-0.97634,2e-05,4.17492]
[1778300644286,35.32,80539.35,0.0,-0.97632,2e-05,4.17795]
[1778300649321,35.32,80540.36,0.0,-0.9763,2e-05,4.18165]
[1778300655362,35.32,80542.14,0.0,-0.97626,2e-05,4.1878]
[1778300662411,35.32,80541.79,0.0,-0.97626,2e-05,4.18726]
[1778300667448,35.32,80541.33,0.0,-0.97627,2e-05,4.18619]
[1778300672482,35.32,80542.12,0.0,-0.97626,2e-05,4.18675]
[1778300677517,35.32,80540.78,0.0,-0.97629,2e-05,4.18276]
[1778300682552,35.32,80539.87,0.0,-0.9763,2e-05,4.18014]
[1778300687591,35.32,80540.58,0.0,-0.97629,2e-05,4.18265]
[1778300692625,35.32,80539.34,0.0,-0.97631,2e-05,4.17891]
[1778300697659,35.32,80539.94,0.0,-0.9763,2e-05,4.18108]
[1778300702695,35.33,80536.73,0.0,-0.97636,2e-05,4.1711]
[1778300704709,35.33,80531.75,0.0,-0.97647,2e-05,4.15545]
[1778300710751,35.33,80531.85,0.0,-0.97645,2e-05,4.15753]
[1778300712766,35.33,80521.49,0.0,-0.97667,2e-05,4.12514]
[1778300713773,35.33,80515.28,0.0,-0.9768,2e-05,4.10575]
[1778300715788,35.33,80514.49,0.0,-0.97681,2e-05,4.10367]
[1778300720822,35.33,80514.52,0.0,-0.9768,2e-05,4.10479]
[1778300726864,35.34,80518.5,0.0,-0.97671,2e-05,4.11843]
[1778300731899,35.34,80517.66,0.0,-0.97674,2e-05,4.11437]
[1778300736934,35.34,80515.86,0.0,-0.97677,2e-05,4.10959]
[1778300741969,35.34,80514.14,0.0,-0.9768,2e-05,4.10509]
[1778300747004,35.34,80515.26,0.0,-0.97677,2e-05,4.10953]
[1778300752040,35.35,80517.88,0.0,-0.97671,2e-05,4.11861]
[1778300757075,35.35,80515.5,0.0,-0.97675,2e-05,4.11195]
[1778300762110,35.35,80518.04,0.0,-0.97669,2e-05,4.12073]
[1778300767145,35.35,80519.44,0.0,-0.97666,2e-05,4.12593]
[1778300772180,35.35,80522.08,0.0,-0.9766,2e-05,4.13496]
[1778300778222,35.35,80521.38,0.0,-0.97661,2e-05,4.1335]
[1778300783261,35.35,80518.0,0.0,-0.97668,2e-05,4.12223]
[1778300789303,35.34,80514.07,0.0,-0.97681,2e-05,4.10288]
[1778300794338,35.34,80514.04,0.0,-0.97682,2e-05,4.1014]
[1778300799373,35.34,80512.4,0.0,-0.97685,2e-05,4.09714]
[1778300804408,35.34,80512.94,0.0,-0.97683,2e-05,4.09977]
[1778300809443,35.35,80512.83,0.0,-0.97682,2e-05,4.10035]
[1778300815485,35.35,80514.14,0.0,-0.97679,2e-05,4.10555]
[1778300825359,35.35,80515.09,0.0,-0.97676,2e-05,4.11029]
[1778300831598,35.35,80517.11,0.0,-0.97671,2e-05,4.11769]
[1778300836634,35.36,80517.66,0.0,-0.97669,2e-05,4.12025]
[1778300839655,35.36,80511.58,0.0,-0.97682,2e-05,4.10162]
[1778300841668,35.36,80509.96,0.0,-0.97685,2e-05,4.09695]
[1778300846706,35.36,80506.59,0.0,-0.97691,2e-05,4.08748]
[1778300851741,35.36,80503.2,0.0,-0.97698,2e-05,4.07582]
[1778300856776,35.36,80499.3,0.0,-0.97705,2e-05,4.06498]
[1778300861815,35.37,80495.2,0.0,-0.97713,2e-05,4.05388]
[1778300866845,35.37,80491.37,0.0,-0.9772,2e-05,4.0433]
[1778300871886,35.37,80488.93,0.0,-0.97724,2e-05,4.03703]
[1778300876924,35.38,80489.38,0.0,-0.97722,2e-05,4.03968]
[1778300881959,35.38,80480.22,0.0,-0.9774,2e-05,4.01247]
[1778300884980,35.38,80476.61,0.0,-0.97747,2e-05,4.00214]
[1778300890022,35.38,80475.52,0.0,-0.97748,2e-05,4.00012]
[1778300891028,35.38,80470.46,0.0,-0.97758,2e-05,3.98482]
[1778300892035,35.39,80469.33,0.0,-0.9776,2e-05,3.98164]
[1778300897071,35.39,80470.48,0.0,-0.97757,2e-05,3.98663]
[1778300903113,35.39,80471.13,0.0,-0.97754,2e-05,3.99033]
[1778300908148,35.4,80472.8,0.0,-0.9775,2e-05,3.99685]
[1778300913184,35.4,80469.65,0.0,-0.97757,2e-05,3.98627]
[1778300915199,35.4,80468.87,0.0,-0.97758,2e-05,3.98446]
[1778300920233,35.4,80472.05,0.0,-0.97751,2e-05,3.99572]
[1778300926274,35.41,80474.98,0.0,-0.97744,2e-05,4.00644]
[1778300931310,35.41,80475.06,0.0,-0.97742,2e-05,4.00803]
[1778300936345,35.41,80473.44,0.0,-0.97745,2e-05,4.00437]
[1778300941380,35.41,80473.34,0.0,-0.97744,2e-05,4.00539]
[1778300947421,35.42,80471.16,0.0,-0.97748,2e-05,4.00023]
[1778300948429,35.42,80476.9,0.0,-0.97736,2e-05,4.01819]
[1778300949436,35.42,80479.91,0.0,-0.97729,2e-05,4.02773]
[1778300952456,35.42,80485.42,0.0,-0.97718,2e-05,4.04546]
[1778300958499,35.42,80488.14,0.0,-0.97711,2e-05,4.05511]
[1778300966555,35.43,80491.18,0.0,-0.97704,2e-05,4.06605]
[1778300973604,35.43,80493.16,0.0,-0.977,2e-05,4.07122]
[1778300976426,35.43,80498.57,0.0,-0.97689,2e-05,4.08863]
[1778300981661,35.43,80500.01,0.0,-0.97685,2e-05,4.09391]
[1778300986696,35.43,80501.92,0.0,-0.97681,2e-05,4.10064]
[1778300989719,35.43,80507.63,0.0,-0.97669,2e-05,4.11897]
[1778300994757,35.44,80508.52,0.0,-0.97667,2e-05,4.12232]
[1778300999786,35.44,80503.65,0.0,-0.97676,2e-05,4.10758]
[1778301004822,35.44,80500.74,0.0,-0.97682,2e-05,4.09905]
[1778301009857,35.44,80502.72,0.0,-0.97678,2e-05,4.10587]
[1778301014892,35.44,80500.22,0.0,-0.97682,2e-05,4.09866]
[1778301020934,35.44,80498.9,0.0,-0.97684,2e-05,4.09536]
[1778301026785,35.44,80495.7,0.0,-0.97691,2e-05,4.0862]
[1778301032013,35.45,80493.58,0.0,-0.97696,2e-05,4.07803]
[1778301037047,35.45,80494.29,0.0,-0.97694,2e-05,4.08118]
[1778301042082,35.45,80495.75,0.0,-0.9769,2e-05,4.08649]
[1778301047126,35.45,80495.88,0.0,-0.97689,2e-05,4.08762]
[1778301049134,35.45,80487.11,0.0,-0.97707,2e-05,4.06055]
[1778301051150,35.45,80485.2,0.0,-0.97711,2e-05,4.055]
[1778301056188,35.45,80488.44,0.0,-0.97703,2e-05,4.06604]
[1778301062225,35.46,80490.22,0.0,-0.97699,2e-05,4.07266]
[1778301071290,35.46,80493.9,0.0,-0.97691,2e-05,4.08565]
[1778301076323,35.46,80494.99,0.0,-0.97688,2e-05,4.08984]
[1778301081360,35.46,80495.55,0.0,-0.97686,2e-05,4.09232]
[1778301083373,35.46,80488.79,0.0,-0.977,2e-05,4.0715]
[1778301085387,35.46,80487.99,0.0,-0.97701,2e-05,4.06936]
[1778301090423,35.47,80486.48,0.0,-0.97704,2e-05,4.06552]
[1778301095457,35.47,80476.57,0.0,-0.97725,2e-05,4.03335]
[1778301096464,35.47,80476.92,0.0,-0.97724,2e-05,4.03465]
[1778301102506,35.47,80478.29,0.0,-0.9772,2e-05,4.04025]
[1778301104520,35.47,80485.59,0.0,-0.97705,2e-05,4.06337]
[1778301109555,35.48,80481.99,0.0,-0.97712,2e-05,4.05319]
[1778301116604,35.48,80477.49,0.0,-0.9772,2e-05,4.0407]
[1778301121643,35.48,80472.83,0.0,-0.97729,2e-05,4.02738]
[1778301126674,35.48,80469.84,0.0,-0.97734,2e-05,4.01929]
[1778301131711,35.49,80469.33,0.0,-0.97734,2e-05,4.01886]
[1778301136746,35.49,80468.09,0.0,-0.97736,2e-05,4.01619]
[1778301145808,35.49,80466.63,0.0,-0.97737,2e-05,4.01376]
[1778301149838,35.49,80457.99,0.0,-0.97754,2e-05,3.98814]
[1778301150846,35.5,80458.16,0.0,-0.97754,2e-05,3.98893]
[1778301155881,35.5,80457.59,0.0,-0.97755,2e-05,3.9863]
[1778301160915,35.5,80460.36,0.0,-0.97749,2e-05,3.99618]
[1778301167778,35.51,80457.71,0.0,-0.97753,2e-05,3.98997]
[1778301173000,35.51,80457.52,0.0,-0.97752,2e-05,3.99085]
[1778301178035,35.51,80461.84,0.0,-0.97742,2e-05,4.00555]
[1778301183069,35.51,80466.83,0.0,-0.97731,2e-05,4.02227]
[1778301188105,35.52,80465.28,0.0,-0.97734,2e-05,4.01878]
[1778301193140,35.52,80463.33,0.0,-0.97737,2e-05,4.01403]
[1778301198174,35.52,80462.23,0.0,-0.97738,2e-05,4.01217]
[1778301203210,35.53,80461.33,0.0,-0.97739,2e-05,4.01062]
[1778301208245,35.53,80461.41,0.0,-0.97738,2e-05,4.01201]
[1778301216306,35.53,80458.71,0.0,-0.97744,2e-05,4.00332]
[1778301222345,35.54,80457.0,0.0,-0.97746,2e-05,3.9995]
[1778301227382,35.54,80455.54,0.0,-0.97748,2e-05,3.99619]
[1778301237449,35.54,80455.85,0.0,-0.97746,2e-05,3.99942]
[1778301242486,35.55,80455.33,0.0,-0.97746,2e-05,3.99892]
[1778301247522,35.55,80466.93,0.0,-0.97722,2e-05,4.03572]
[1778301248530,35.55,80471.6,0.0,-0.97713,2e-05,4.05032]
[1778301253565,35.55,80468.07,0.0,-0.97719,2e-05,4.04013]
[1778301256586,35.55,80474.31,0.0,-0.97706,2e-05,4.05992]
[1778301258600,35.55,80477.91,0.0,-0.97699,2e-05,4.07137]
[1778301263636,35.55,80479.29,0.0,-0.97695,2e-05,4.07626]
[1778301269676,35.55,80478.78,0.0,-0.97696,2e-05,4.07546]
[1778301272697,35.56,80484.62,0.0,-0.97685,2e-05,4.09174]
[1778301277732,35.56,80485.45,0.0,-0.97683,2e-05,4.09487]
[1778301283775,35.56,80487.88,0.0,-0.97677,2e-05,4.10312]
[1778301288810,35.56,80490.63,0.0,-0.97671,2e-05,4.11227]
[1778301294852,35.56,80491.84,0.0,-0.97668,2e-05,4.1167]
[1778301299886,35.56,80492.24,0.0,-0.97667,2e-05,4.11848]
[1778301304924,35.56,80493.58,0.0,-0.97664,2e-05,4.1232]
[1778301310963,35.56,80494.0,0.0,-0.97663,2e-05,4.12513]
[1778301315999,35.56,80490.17,0.0,-0.9767,2e-05,4.11364]
[1778301320028,35.57,80494.16,0.0,-0.97662,2e-05,4.12651]
[1778301329091,35.57,80494.75,0.0,-0.9766,2e-05,4.12903]
[1778301334126,35.57,80493.02,0.0,-0.97665,2e-05,4.12166]
[1778301339168,35.57,80490.58,0.0,-0.9767,2e-05,4.11433]
[1778301346217,35.57,80490.56,0.0,-0.97669,2e-05,4.11476]
[1778301352259,35.57,80492.71,0.0,-0.97665,2e-05,4.12183]
[1778301359109,35.57,80493.3,0.0,-0.97663,2e-05,4.12398]
[1778301365350,35.57,80494.01,0.0,-0.97662,2e-05,4.12642]
[1778301376441,35.57,80494.5,0.0,-0.9766,2e-05,4.12826]
[1778301383486,35.57,80495.46,0.0,-0.97658,2e-05,4.13144]
[1778301389528,35.57,80497.55,0.0,-0.97654,2e-05,4.13805]
[1778301396577,35.57,80497.42,0.0,-0.97655,2e-05,4.13537]
[1778301409459,35.57,80497.73,0.0,-0.97655,2e-05,4.13638]
[1778301415710,35.57,80497.5,0.0,-0.97655,2e-05,4.13567]
[1778301421753,35.57,80497.44,0.0,-0.97655,2e-05,4.13549]
[1778301429600,35.57,80497.3,0.0,-0.97656,2e-05,4.13513]
[1778301436857,35.57,80497.16,0.0,-0.97656,2e-05,4.13494]
[1778301441892,35.57,80498.97,0.0,-0.97652,2e-05,4.14083]
[1778301444913,35.57,80490.36,0.0,-0.9767,2e-05,4.11389]
[1778301445920,35.57,80488.42,0.0,-0.97674,2e-05,4.1079]
[1778301451962,35.58,80483.51,0.0,-0.97684,2e-05,4.09091]
[1778301455990,35.58,80478.6,0.0,-0.97694,2e-05,4.0762]
[1778301459012,35.58,80471.21,0.0,-0.97709,2e-05,4.05381]
[1778301461026,35.58,80469.52,0.0,-0.97712,2e-05,4.04902]
[1778301463042,35.58,80458.8,0.0,-0.97734,2e-05,4.01641]
[1778301464047,35.58,80458.16,0.0,-0.97735,2e-05,4.01472]
[1778301466060,35.58,80463.52,0.0,-0.97724,2e-05,4.03178]
[1778301470092,35.58,80467.37,0.0,-0.97715,2e-05,4.04463]
[1778301475126,35.59,80468.63,0.0,-0.97712,2e-05,4.04965]
[1778301480163,35.59,80467.88,0.0,-0.97713,2e-05,4.04841]
[1778301486203,35.59,80465.13,0.0,-0.97717,2e-05,4.04124]
[1778301492246,35.59,80465.37,0.0,-0.97716,2e-05,4.04334]
[1778301500091,35.6,80465.2,0.0,-0.97715,2e-05,4.04464]
[1778301510161,35.6,80463.4,0.0,-0.97717,2e-05,4.0414]
[1778301514399,35.61,80468.84,0.0,-0.97707,2e-05,4.05688]
[1778301520231,35.61,80467.11,0.0,-0.97709,2e-05,4.0527]
[1778301525475,35.61,80465.93,0.0,-0.97711,2e-05,4.05]
[1778301530511,35.61,80463.53,0.0,-0.97715,2e-05,4.0435]
[1778301535546,35.61,80460.58,0.0,-0.97721,2e-05,4.0353]
[1778301540582,35.62,80459.88,0.0,-0.97722,2e-05,4.0341]
[1778301542596,35.62,80465.92,0.0,-0.97709,2e-05,4.05315]
[1778301544617,35.62,80466.13,0.0,-0.97708,2e-05,4.05429]
[1778301549647,35.62,80466.48,0.0,-0.97707,2e-05,4.05623]
[1778301555689,35.62,80468.89,0.0,-0.97701,2e-05,4.06477]
[1778301560724,35.62,80469.95,0.0,-0.97698,2e-05,4.06894]
[1778301565761,35.63,80474.55,0.0,-0.97688,2e-05,4.08411]
[1778301570795,35.63,80475.93,0.0,-0.97685,2e-05,4.08926]
[1778301575828,35.63,80476.52,0.0,-0.97684,2e-05,4.08968]
[1778301582878,35.63,80478.52,0.0,-0.9768,2e-05,4.09711]
[1778301587913,35.63,80481.86,0.0,-0.97672,2e-05,4.1084]
[1778301592948,35.64,80477.08,0.0,-0.97681,2e-05,4.09429]
[1778301598990,35.64,80475.06,0.0,-0.97685,2e-05,4.08903]
[1778301609060,35.64,80479.26,0.0,-0.97675,2e-05,4.10377]
[1778301618124,35.64,80480.14,0.0,-0.97672,2e-05,4.10793]
[1778301623158,35.65,80482.04,0.0,-0.97668,2e-05,4.11463]
[1778301631017,35.65,80482.76,0.0,-0.97667,2e-05,4.11579]
[1778301636246,35.65,80482.76,0.0,-0.97666,2e-05,4.11653]
[1778301643298,35.65,80483.95,0.0,-0.97663,2e-05,4.12128]
[1778301648333,35.65,80484.58,0.0,-0.97661,2e-05,4.12399]
[1778301653369,35.66,80483.39,0.0,-0.97663,2e-05,4.12114]
[1778301654378,35.66,80477.13,0.0,-0.97676,2e-05,4.10157]
[1778301655383,35.66,80473.95,0.0,-0.97683,2e-05,4.09184]
[1778301660417,35.66,80467.38,0.0,-0.97695,2e-05,4.07266]
[1778301664445,35.66,80462.21,0.0,-0.97705,2e-05,4.05736]
[1778301669480,35.66,80466.28,0.0,-0.97696,2e-05,4.07122]
[1778301671298,35.66,80470.35,0.0,-0.97688,2e-05,4.08428]
[1778301674515,35.67,80472.75,0.0,-0.97682,2e-05,4.0923]
[1778301679550,35.67,80470.42,0.0,-0.97687,2e-05,4.08583]
[1778301685591,35.67,80467.43,0.0,-0.97692,2e-05,4.07755]
[1778301691438,35.67,80465.64,0.0,-0.97696,2e-05,4.07073]
[1778301698683,35.67,80464.72,0.0,-0.97697,2e-05,4.06904]
[1778301702711,35.68,80455.34,0.0,-0.97716,2e-05,4.0407]
[1778301703718,35.68,80452.48,0.0,-0.97722,2e-05,4.03209]
[1778301708753,35.68,80450.24,0.0,-0.97726,2e-05,4.02631]
[1778301713795,35.68,80446.5,0.0,-0.97732,2e-05,4.01617]
[1778301718825,35.68,80448.27,0.0,-0.97728,2e-05,4.02279]
[1778301725873,35.69,80451.78,0.0,-0.9772,2e-05,4.0351]
[1778301730911,35.69,80454.29,0.0,-0.97714,2e-05,4.04386]
[1778301732925,35.69,80456.12,0.0,-0.9771,2e-05,4.04987]
[1778301737961,35.69,80455.7,0.0,-0.9771,2e-05,4.04939]
[1778301745010,35.69,80455.28,0.0,-0.9771,2e-05,4.04913]
[1778301750045,35.7,80452.38,0.0,-0.97716,2e-05,4.04091]
[1778301755080,35.7,80449.78,0.0,-0.97722,2e-05,4.03136]
[1778301760115,35.7,80447.53,0.0,-0.97726,2e-05,4.02517]
[1778301766157,35.7,80446.19,0.0,-0.97728,2e-05,4.02192]
[1778301771203,35.7,80445.09,0.0,-0.9773,2e-05,4.01925]
[1778301776227,35.7,80443.32,0.0,-0.97733,2e-05,4.01452]
[1778301781262,35.71,80437.37,0.0,-0.97744,2e-05,3.99704]
[1778301786297,35.71,80434.87,0.0,-0.97749,2e-05,3.99027]
[1778301791333,35.71,80434.73,0.0,-0.97749,2e-05,3.99073]
[1778301796367,35.71,80436.12,0.0,-0.97745,2e-05,3.99584]
[1778301801401,35.71,80436.71,0.0,-0.97743,2e-05,3.99845]
[1778301807444,35.72,80437.52,0.0,-0.97741,2e-05,4.0019]
[1778301812479,35.72,80439.66,0.0,-0.97738,2e-05,4.007]
[1778301816508,35.72,80435.81,0.0,-0.97745,2e-05,3.99589]
[1778301821543,35.72,80432.76,0.0,-0.9775,2e-05,3.98759]
[1778301823556,35.72,80432.54,0.0,-0.9775,2e-05,3.98738]
[1778301828591,35.72,80433.29,0.0,-0.97748,2e-05,3.99089]
[1778301832421,35.73,80425.92,0.0,-0.97762,2e-05,3.96951]
[1778301837656,35.73,80427.5,0.0,-0.97758,2e-05,3.97583]
[1778301842691,35.73,80427.75,0.0,-0.97756,2e-05,3.97812]
[1778301850746,35.74,80427.67,0.0,-0.97755,2e-05,3.98035]
[1778301854775,35.74,80435.52,0.0,-0.97738,2e-05,4.00549]
[1778301856789,35.74,80435.91,0.0,-0.97737,2e-05,4.00718]
[1778301862633,35.75,80433.87,0.0,-0.9774,2e-05,4.00241]
[1778301868872,35.75,80432.46,0.0,-0.97742,2e-05,3.99968]
[1778301873908,35.75,80432.53,0.0,-0.97742,2e-05,3.99895]
[1778301878943,35.76,80433.47,0.0,-0.9774,2e-05,4.00316]
[1778301880957,35.76,80425.42,0.0,-0.97755,2e-05,3.97912]
[1778301881964,35.76,80424.79,0.0,-0.97756,2e-05,3.97778]
[1778301888011,35.76,80425.04,0.0,-0.97755,2e-05,3.98035]
[1778301893044,35.76,80424.53,0.0,-0.97755,2e-05,3.98032]
[1778301902109,35.77,80424.22,0.0,-0.97753,2e-05,3.98212]
[1778301907143,35.77,80430.43,0.0,-0.9774,2e-05,4.00258]
[1778301909156,35.78,80424.46,0.0,-0.97752,2e-05,3.9849]
[1778301910163,35.78,80422.59,0.0,-0.97755,2e-05,3.9795]
[1778301916205,35.78,80425.64,0.0,-0.97748,2e-05,3.99052]
[1778301919226,35.78,80435.49,0.0,-0.97727,2e-05,4.02147]
[1778301920233,35.78,80439.27,0.0,-0.9772,2e-05,4.03331]
[1778301927288,35.79,80440.51,0.0,-0.97715,2e-05,4.03967]
[1778301929297,35.79,80446.34,0.0,-0.97703,2e-05,4.05839]
[1778301932317,35.79,80448.07,0.0,-0.977,2e-05,4.06252]
[1778301934332,35.79,80442.23,0.0,-0.97711,2e-05,4.04522]
[1778301937356,35.8,80452.01,0.0,-0.97691,2e-05,4.07652]
[1778301938360,35.8,80453.19,0.0,-0.97688,2e-05,4.08049]
[1778301943395,35.8,80452.96,0.0,-0.97688,2e-05,4.0804]
[1778301948434,35.8,80456.91,0.0,-0.9768,2e-05,4.09323]
[1778301949441,35.8,80463.01,0.0,-0.97667,2e-05,4.1123]
[1778301950448,35.8,80464.53,0.0,-0.97664,2e-05,4.11711]
[1778301955486,35.8,80460.61,0.0,-0.97672,2e-05,4.10519]
[1778301957500,35.8,80458.52,0.0,-0.97676,2e-05,4.09887]
[1778301962537,35.8,80465.2,0.0,-0.97662,2e-05,4.12008]
[1778301963544,35.8,80470.98,0.0,-0.9765,2e-05,4.13819]
[1778301964552,35.8,80471.18,0.0,-0.97649,2e-05,4.13884]
[1778301969589,35.8,80470.01,0.0,-0.97652,2e-05,4.13527]
[1778301978654,35.8,80468.66,0.0,-0.97654,2e-05,4.13127]
[1778301986708,35.8,80467.47,0.0,-0.97657,2e-05,4.12777]
[1778301992756,35.8,80466.64,0.0,-0.9766,2e-05,4.12307]
[1778301997792,35.8,80465.25,0.0,-0.97662,2e-05,4.11889]
[1778302003628,35.8,80464.05,0.0,-0.97665,2e-05,4.11537]
[1778302008869,35.8,80462.77,0.0,-0.97667,2e-05,4.11162]
[1778302013904,35.8,80463.13,0.0,-0.97666,2e-05,4.11298]
[1778302021961,35.81,80462.46,0.0,-0.97667,2e-05,4.11131]
[1778302023768,35.81,80452.53,0.0,-0.97688,2e-05,4.0806]
[1778302029009,35.81,80447.92,0.0,-0.97697,2e-05,4.06686]
[1778302034044,35.81,80446.01,0.0,-0.977,2e-05,4.0616]
[1778302039079,35.81,80446.39,0.0,-0.97699,2e-05,4.06343]
[1778302043107,35.81,80451.92,0.0,-0.97687,2e-05,4.08097]
[1778302046131,35.81,80456.99,0.0,-0.97677,2e-05,4.097]
[1778302050165,35.81,80462.02,0.0,-0.97666,2e-05,4.11303]
[1778302058221,35.81,80464.63,0.0,-0.97662,2e-05,4.1193]
[1778302064263,35.81,80464.09,0.0,-0.97663,2e-05,4.11794]
[1778302069299,35.81,80464.36,0.0,-0.97662,2e-05,4.11903]
[1778302074334,35.82,80464.1,0.0,-0.97662,2e-05,4.11846]
[1778302079369,35.82,80463.88,0.0,-0.97663,2e-05,4.11802]
[1778302082391,35.82,80456.28,0.0,-0.97678,2e-05,4.09453]
[1778302083397,35.82,80453.26,0.0,-0.97684,2e-05,4.08525]
[1778302086422,35.82,80458.75,0.0,-0.97673,2e-05,4.10258]
[1778302089439,35.82,80464.3,0.0,-0.97661,2e-05,4.12006]
[1778302094475,35.82,80464.45,0.0,-0.97661,2e-05,4.12073]
[1778302098502,35.82,80470.3,0.0,-0.97648,2e-05,4.13913]
[1778302103537,35.82,80472.84,0.0,-0.97643,2e-05,4.14709]
[1778302108572,35.82,80469.33,0.0,-0.9765,2e-05,4.1361]
[1778302114403,35.82,80468.63,0.0,-0.97653,2e-05,4.13163]
[1778302120654,35.82,80468.63,0.0,-0.97653,2e-05,4.13168]
[1778302125691,35.82,80466.16,0.0,-0.97658,2e-05,4.12401]
[1778302130727,35.82,80471.51,0.0,-0.97647,2e-05,4.14079]
[1778302135762,35.82,80474.27,0.0,-0.97641,2e-05,4.14935]
[1778302141804,35.82,80473.28,0.0,-0.97643,2e-05,4.1462]
[1778302144826,35.82,80466.15,0.0,-0.97658,2e-05,4.12393]
[1778302147846,35.82,80464.41,0.0,-0.97662,2e-05,4.11864]
[1778302152881,35.82,80465.91,0.0,-0.97659,2e-05,4.12358]
[1778302157916,35.82,80468.78,0.0,-0.97652,2e-05,4.13278]
[1778302162951,35.82,80472.81,0.0,-0.97644,2e-05,4.14554]
[1778302167985,35.82,80472.14,0.0,-0.97645,2e-05,4.14356]
[1778302173023,35.82,80470.63,0.0,-0.9765,2e-05,4.13667]
[1778302174824,35.82,80462.77,0.0,-0.97666,2e-05,4.11222]
[1778302180071,35.82,80465.15,0.0,-0.97661,2e-05,4.12001]
[1778302185107,35.82,80464.86,0.0,-0.97661,2e-05,4.11946]
[1778302190142,35.82,80467.59,0.0,-0.97655,2e-05,4.12831]
[1778302196183,35.82,80467.58,0.0,-0.97655,2e-05,4.12866]
[1778302202225,35.82,80469.02,0.0,-0.97652,2e-05,4.13353]
[1778302207261,35.82,80472.27,0.0,-0.97645,2e-05,4.14397]
[1778302210282,35.83,80478.4,0.0,-0.97632,2e-05,4.16333]
[1778302213310,35.83,80482.47,0.0,-0.97623,2e-05,4.17617]
[1778302218341,35.83,80480.44,0.0,-0.97628,2e-05,4.16972]
[1778302223376,35.83,80476.43,0.0,-0.97636,2e-05,4.15708]
[1778302228409,35.83,80475.18,0.0,-0.97639,2e-05,4.15316]
[1778302233443,35.83,80473.09,0.0,-0.97644,2e-05,4.14432]
[1778302238479,35.83,80471.21,0.0,-0.97648,2e-05,4.13849]
[1778302243514,35.83,80469.21,0.0,-0.97652,2e-05,4.13231]
[1778302248548,35.83,80468.82,0.0,-0.97653,2e-05,4.13119]
[1778302253584,35.83,80468.29,0.0,-0.97654,2e-05,4.12964]
[1778302258619,35.83,80469.98,0.0,-0.9765,2e-05,4.13503]
[1778302262647,35.83,80476.99,0.0,-0.97636,2e-05,4.15705]
[1778302263654,35.83,80479.93,0.0,-0.9763,2e-05,4.16626]
[1778302267682,35.83,80480.31,0.0,-0.97629,2e-05,4.16728]
[1778302272717,35.82,80484.99,0.0,-0.97619,2e-05,4.18167]
[1778302277753,35.82,80484.64,0.0,-0.9762,2e-05,4.18011]
[1778302282789,35.82,80485.02,0.0,-0.9762,2e-05,4.18082]
[1778302290844,35.82,80484.64,0.0,-0.97621,2e-05,4.17879]
[1778302295879,35.82,80483.95,0.0,-0.97624,2e-05,4.17378]
[1778302296886,35.82,80474.3,0.0,-0.97645,2e-05,4.14337]
[1778302297893,35.82,80463.72,0.0,-0.97666,2e-05,4.11027]
[1778302298900,35.82,80460.93,0.0,-0.97672,2e-05,4.1016]
[1778302303935,35.82,80463.22,0.0,-0.97667,2e-05,4.10889]
[1778302307963,35.82,80468.43,0.0,-0.97657,2e-05,4.12524]
[1778302313000,35.82,80469.48,0.0,-0.97654,2e-05,4.12862]
[1778302320051,35.82,80470.98,0.0,-0.97651,2e-05,4.13348]
[1778302325083,35.82,80471.23,0.0,-0.9765,2e-05,4.13437]
[1778302330118,35.82,80472.4,0.0,-0.97648,2e-05,4.13816]
[1778302335964,35.82,80473.58,0.0,-0.97645,2e-05,4.14198]
[1778302344216,35.82,80475.23,0.0,-0.97642,2e-05,4.14736]
[1778302349258,35.82,80471.33,0.0,-0.9765,2e-05,4.13532]
[1778302350257,35.82,80469.68,0.0,-0.97653,2e-05,4.13023]
[1778302356105,35.82,80467.47,0.0,-0.97659,2e-05,4.12157]
[1778302358316,35.82,80468.28,0.0,-0.97657,2e-05,4.12434]
[1778302363351,35.83,80468.96,0.0,-0.97655,2e-05,4.12708]
[1778302370400,35.83,80469.29,0.0,-0.97654,2e-05,4.129]
[1778302375435,35.83,80468.63,0.0,-0.97655,2e-05,4.12767]
[1778302379464,35.83,80463.15,0.0,-0.97665,2e-05,4.1114]
[1778302383493,35.83,80452.77,0.0,-0.97686,2e-05,4.07991]
[1778302384500,35.83,80450.21,0.0,-0.97691,2e-05,4.07221]
[1778302390544,35.84,80447.28,0.0,-0.97696,2e-05,4.06453]
[1778302396386,35.84,80446.47,0.0,-0.97697,2e-05,4.06314]
[1778302401619,35.84,80446.47,0.0,-0.97696,2e-05,4.06445]
[1778302406654,35.84,80444.55,0.0,-0.977,2e-05,4.0596]
[1778302413703,35.85,80444.61,0.0,-0.977,2e-05,4.059]
[1778302422766,35.85,80444.41,0.0,-0.97699,2e-05,4.06035]
[1778302427801,35.85,80446.45,0.0,-0.97694,2e-05,4.0677]
[1778302432836,35.86,80441.68,0.0,-0.97703,2e-05,4.05412]
[1778302437870,35.86,80440.07,0.0,-0.97705,2e-05,4.0503]
[1778302441899,35.86,80434.31,0.0,-0.97717,2e-05,4.03351]
[1778302445927,35.86,80416.82,0.0,-0.97751,2e-05,3.98108]
[1778302446936,35.86,80411.4,0.0,-0.97762,2e-05,3.96495]
[1778302448950,35.86,80407.88,0.0,-0.97768,2e-05,3.95498]
[1778302453984,35.87,80407.3,0.0,-0.97768,2e-05,3.95494]
[1778302459018,35.87,80395.44,0.0,-0.97791,2e-05,3.9209]
[1778302460028,35.87,80393.15,0.0,-0.97795,2e-05,3.91443]
[1778302461032,35.87,80398.56,0.0,-0.97784,2e-05,3.93109]
[1778302462041,35.88,80398.35,0.0,-0.97784,2e-05,3.93085]
[1778302468084,35.88,80397.22,0.0,-0.97785,2e-05,3.9298]
[1778302474126,35.89,80399.53,0.0,-0.9778,2e-05,3.93683]
[1778302479162,35.89,80398.94,0.0,-0.9778,2e-05,3.93695]
[1778302484197,35.89,80399.06,0.0,-0.97778,2e-05,3.93915]
[1778302489234,35.9,80398.76,0.0,-0.97778,2e-05,3.94004]
[1778302496285,35.9,80400.18,0.0,-0.97773,2e-05,3.94672]
[1778302501321,35.91,80400.99,0.0,-0.97771,2e-05,3.9508]
[1778302507160,35.91,80404.2,0.0,-0.97763,2e-05,3.96241]
[1778302509375,35.91,80407.73,0.0,-0.97756,2e-05,3.97367]
[1778302514409,35.92,80408.15,0.0,-0.97754,2e-05,3.97629]
[1778302519444,35.92,80407.76,0.0,-0.97754,2e-05,3.97641]
[1778302524479,35.92,80407.04,0.0,-0.97754,2e-05,3.97547]
[1778302529514,35.92,80413.76,0.0,-0.9774,2e-05,3.99709]
[1778302534549,35.93,80414.27,0.0,-0.9774,2e-05,3.99744]
[1778302541598,35.93,80416.13,0.0,-0.97735,2e-05,4.0046]
[1778302543613,35.93,80422.14,0.0,-0.97722,2e-05,4.02336]
[1778302545627,35.93,80424.24,0.0,-0.97718,2e-05,4.03013]
[1778302548651,35.93,80427.87,0.0,-0.9771,2e-05,4.04171]
[1778302553684,35.93,80422.47,0.0,-0.97721,2e-05,4.02594]
[1778302558718,35.93,80425.44,0.0,-0.97714,2e-05,4.03575]
[1778302563752,35.94,80429.03,0.0,-0.97706,2e-05,4.04747]
[1778302568788,35.94,80424.78,0.0,-0.97715,2e-05,4.0352]
[1778302575838,35.94,80425.33,0.0,-0.97713,2e-05,4.03793]
[1778302580873,35.94,80425.09,0.0,-0.97713,2e-05,4.03793]
[1778302585908,35.94,80424.72,0.0,-0.97713,2e-05,4.03751]
[1778302592958,35.95,80426.06,0.0,-0.97711,2e-05,4.04033]
[1778302597992,35.95,80426.99,0.0,-0.97708,2e-05,4.04389]
[1778302604034,35.95,80427.55,0.0,-0.97707,2e-05,4.04645]
[1778302607056,35.95,80416.66,0.0,-0.97728,2e-05,4.01355]
[1778302608063,35.95,80414.63,0.0,-0.97732,2e-05,4.00756]
[1778302610077,35.95,80412.43,0.0,-0.97737,2e-05,4.00129]
[1778302615114,35.95,80413.18,0.0,-0.97734,2e-05,4.00472]
[1778302620150,35.96,80412.82,0.0,-0.97734,2e-05,4.00483]
[1778302622163,35.96,80418.92,0.0,-0.97722,2e-05,4.02392]
[1778302626190,35.96,80404.9,0.0,-0.97749,2e-05,3.98214]
[1778302627197,35.96,80403.5,0.0,-0.97752,2e-05,3.97819]
[1778302632233,35.96,80404.81,0.0,-0.97748,2e-05,3.98364]
[1778302637268,35.97,80404.44,0.0,-0.97748,2e-05,3.984]
[1778302641296,35.97,80409.53,0.0,-0.97737,2e-05,4.00066]
[1778302643310,35.97,80415.14,0.0,-0.97725,2e-05,4.0183]
[1778302648345,35.97,80412.38,0.0,-0.9773,2e-05,4.01114]
[1778302656401,35.98,80409.5,0.0,-0.97735,2e-05,4.00229]
[1778302661436,35.98,80415.37,0.0,-0.97723,2e-05,4.02158]
[1778302662443,35.98,80417.79,0.0,-0.97718,2e-05,4.02921]
[1778302664457,35.98,80418.86,0.0,-0.97715,2e-05,4.03291]
[1778302669492,35.99,80418.84,0.0,-0.97715,2e-05,4.03385]
[1778302674527,35.99,80417.95,0.0,-0.97716,2e-05,4.03211]
[1778302679564,35.99,80416.01,0.0,-0.97719,2e-05,4.02716]
[1778302684598,35.99,80411.35,0.0,-0.97728,2e-05,4.01396]
[1778302688434,35.99,80406.06,0.0,-0.97738,2e-05,3.99876]
[1778302691649,36.0,80413.3,0.0,-0.97723,2e-05,4.02148]
[1778302692655,36.0,80413.3,0.0,-0.97723,2e-05,4.02166]
[1778302698522,36.0,80411.06,0.0,-0.97726,2e-05,4.01588]
[1778302701720,36.0,80405.51,0.0,-0.97737,2e-05,3.99953]
[1778302703732,36.0,80399.62,0.0,-0.97749,2e-05,3.98207]
[1778302708768,36.0,80399.29,0.0,-0.97749,2e-05,3.98223]
[1778302713807,36.01,80398.61,0.0,-0.9775,2e-05,3.97914]
[1778302718839,36.01,80400.85,0.0,-0.97745,2e-05,3.98719]
[1778302723873,36.01,80399.83,0.0,-0.97746,2e-05,3.98538]
[1778302728908,36.01,80395.19,0.0,-0.97755,2e-05,3.97268]
[1778302733942,36.02,80393.98,0.0,-0.97756,2e-05,3.97047]
[1778302738983,36.02,80398.62,0.0,-0.97746,2e-05,3.98595]
[1778302741000,36.02,80403.81,0.0,-0.97735,2e-05,4.0025]
[1778302746033,36.02,80408.35,0.0,-0.97725,2e-05,4.01745]
[1778302751068,36.03,80409.98,0.0,-0.97721,2e-05,4.02351]
[1778302753082,36.03,80412.97,0.0,-0.97715,2e-05,4.03304]
[1778302758117,36.03,80411.16,0.0,-0.97718,2e-05,4.02849]
[1778302769018,36.03,80412.45,0.0,-0.97714,2e-05,4.03439]
[1778302774229,36.04,80403.82,0.0,-0.97732,2e-05,4.00703]
[1778302779270,36.04,80403.76,0.0,-0.97731,2e-05,4.00803]
[1778302784306,36.04,80400.34,0.0,-0.97737,2e-05,3.99885]
[1778302790348,36.05,80403.0,0.0,-0.97731,2e-05,4.00843]
[1778302795383,36.05,80400.34,0.0,-0.97735,2e-05,4.0016]
[1778302801425,36.05,80400.59,0.0,-0.97734,2e-05,4.00388]
[1778302806460,36.05,80401.7,0.0,-0.9773,2e-05,4.00852]
[1778302811499,36.06,80400.91,0.0,-0.97731,2e-05,4.00736]
[1778302815523,36.06,80396.22,0.0,-0.9774,2e-05,3.99418]
[1778302822574,36.06,80396.29,0.0,-0.97738,2e-05,3.99639]
[1778302827609,36.07,80397.85,0.0,-0.97734,2e-05,4.00252]
[1778302832642,36.07,80393.91,0.0,-0.97743,2e-05,3.98971]
[1778302837685,36.07,80395.74,0.0,-0.97738,2e-05,3.99668]
[1778302841709,36.08,80402.01,0.0,-0.97725,2e-05,4.0168]
[1778302846744,36.08,80400.5,0.0,-0.97727,2e-05,4.01341]
[1778302851779,36.08,80401.5,0.0,-0.97724,2e-05,4.01768]
[1778302856813,36.08,80400.52,0.0,-0.97725,2e-05,4.01589]
[1778302861849,36.09,80399.75,0.0,-0.97726,2e-05,4.01475]
[1778302866885,36.09,80404.76,0.0,-0.97715,2e-05,4.03117]
[1778302871919,36.09,80399.91,0.0,-0.97724,2e-05,4.01742]
[1778302876955,36.09,80399.55,0.0,-0.97724,2e-05,4.01743]
[1778302881988,36.1,80395.16,0.0,-0.97732,2e-05,4.00516]
[1778302887024,36.1,80390.93,0.0,-0.9774,2e-05,3.99342]
[1778302893066,36.1,80390.26,0.0,-0.97742,2e-05,3.99046]
[1778302898105,36.1,80388.56,0.0,-0.97744,2e-05,3.98641]
[1778302903136,36.11,80386.43,0.0,-0.97748,2e-05,3.98107]
[1778302908171,36.11,80401.89,0.0,-0.97716,2e-05,4.02914]
[1778302909177,36.11,80410.56,0.0,-0.97698,2e-05,4.05588]
[1778302910184,36.11,80408.1,0.0,-0.97703,2e-05,4.0486]
[1778302915220,36.11,80407.24,0.0,-0.97704,2e-05,4.04659]
[1778302917235,36.11,80401.95,0.0,-0.97715,2e-05,4.03073]
[1778302922277,36.11,80400.74,0.0,-0.97717,2e-05,4.02774]
[1778302927307,36.12,80399.54,0.0,-0.97719,2e-05,4.02521]
[1778302932342,36.12,80398.21,0.0,-0.97721,2e-05,4.02214]
[1778302935363,36.12,80391.21,0.0,-0.97734,2e-05,4.00152]
[1778302938384,36.12,80390.53,0.0,-0.97735,2e-05,4.0002]
[1778302944426,36.12,80394.13,0.0,-0.97727,2e-05,4.01261]
[1778302949461,36.13,80395.4,0.0,-0.97724,2e-05,4.01765]
[1778302953489,36.13,80389.8,0.0,-0.97735,2e-05,3.99938]
[1778302958529,36.13,80387.36,0.0,-0.97739,2e-05,3.99337]
[1778302963560,36.14,80383.94,0.0,-0.97745,2e-05,3.98448]
[1778302970439,36.14,80383.03,0.0,-0.97746,2e-05,3.98381]
[1778302975644,36.14,80381.0,0.0,-0.97749,2e-05,3.97914]
[1778302980680,36.15,80383.06,0.0,-0.97744,2e-05,3.98675]
[1778302989743,36.15,80382.97,0.0,-0.97742,2e-05,3.98891]
[1778302997799,36.16,80385.06,0.0,-0.97737,2e-05,3.99733]
[1778303002834,36.16,80384.82,0.0,-0.97736,2e-05,3.99792]
[1778303007870,36.16,80384.47,0.0,-0.97736,2e-05,3.99817]
[1778303014920,36.17,80384.2,0.0,-0.97736,2e-05,3.99696]
[1778303020793,36.17,80384.15,0.0,-0.97735,2e-05,3.99841]
[1778303028013,36.17,80381.43,0.0,-0.9774,2e-05,3.99206]
[1778303030864,36.18,80376.09,0.0,-0.9775,2e-05,3.97675]
[1778303033048,36.18,80383.4,0.0,-0.97735,2e-05,3.99938]
[1778303034055,36.18,80383.59,0.0,-0.97734,2e-05,4.00019]
[1778303040098,36.18,80386.21,0.0,-0.97728,2e-05,4.00946]
[1778303043118,36.18,80393.69,0.0,-0.97713,2e-05,4.03279]
[1778303046139,36.18,80394.96,0.0,-0.9771,2e-05,4.03714]
[1778303051174,36.18,80392.78,0.0,-0.97714,2e-05,4.03124]
[1778303053194,36.19,80386.73,0.0,-0.97726,2e-05,4.01318]
[1778303058224,36.19,80388.02,0.0,-0.97722,2e-05,4.01792]
[1778303063259,36.19,80387.03,0.0,-0.97724,2e-05,4.0157]
[1778303071146,36.19,80386.22,0.0,-0.97726,2e-05,4.01216]
[1778303076347,36.19,80386.22,0.0,-0.97725,2e-05,4.01303]
[1778303089439,36.2,80384.41,0.0,-0.97728,2e-05,4.00939]
[1778303094477,36.2,80385.58,0.0,-0.97725,2e-05,4.0136]
[1778303099512,36.2,80384.83,0.0,-0.97726,2e-05,4.01199]
[1778303107569,36.2,80385.12,0.0,-0.97725,2e-05,4.01389]
[1778303119653,36.21,80385.38,0.0,-0.97723,2e-05,4.01614]
[1778303124688,36.21,80386.12,0.0,-0.97721,2e-05,4.01896]
[1778303130730,36.21,80384.37,0.0,-0.97724,2e-05,4.01435]
[1778303136772,36.21,80384.44,0.0,-0.97725,2e-05,4.01303]
[1778303141806,36.21,80384.83,0.0,-0.97724,2e-05,4.01481]
[1778303151713,36.21,80384.18,0.0,-0.97724,2e-05,4.01404]
[1778303160939,36.22,80383.88,0.0,-0.97724,2e-05,4.01418]
[1778303167988,36.22,80384.16,0.0,-0.97723,2e-05,4.01583]
[1778303171016,36.22,80390.5,0.0,-0.9771,2e-05,4.03543]
[1778303172022,36.22,80391.47,0.0,-0.97708,2e-05,4.03846]
[1778303178065,36.22,80392.25,0.0,-0.97706,2e-05,4.04122]
[1778303181925,36.22,80384.46,0.0,-0.97722,2e-05,4.01783]
[1778303185114,36.22,80382.98,0.0,-0.97725,2e-05,4.01365]
[1778303191998,36.22,80382.0,0.0,-0.97727,2e-05,4.00916]
[1778303198206,36.22,80381.74,0.0,-0.97727,2e-05,4.00904]
[1778303203240,36.23,80381.0,0.0,-0.97728,2e-05,4.00735]
[1778303208275,36.23,80380.88,0.0,-0.97728,2e-05,4.00754]
[1778303218346,36.23,80380.38,0.0,-0.97729,2e-05,4.00713]
[1778303224388,36.23,80382.02,0.0,-0.97725,2e-05,4.01273]
[1778303229422,36.23,80382.2,0.0,-0.97724,2e-05,4.01381]
[1778303234458,36.23,80380.17,0.0,-0.97728,2e-05,4.00814]
[1778303239495,36.23,80380.98,0.0,-0.97726,2e-05,4.0113]
[1778303245534,36.24,80380.05,0.0,-0.97727,2e-05,4.00921]
[1778303250571,36.24,80380.73,0.0,-0.97725,2e-05,4.01186]
[1778303255604,36.24,80381.78,0.0,-0.97724,2e-05,4.01336]
[1778303260639,36.24,80383.84,0.0,-0.9772,2e-05,4.02016]
[1778303271717,36.24,80386.87,0.0,-0.97713,2e-05,4.03056]
[1778303276752,36.24,80392.03,0.0,-0.97702,2e-05,4.04678]
[1778303282631,36.25,80393.64,0.0,-0.97698,2e-05,4.05229]
[1778303287828,36.25,80394.77,0.0,-0.97696,2e-05,4.05623]
[1778303293870,36.25,80398.85,0.0,-0.97687,2e-05,4.06931]
[1778303299913,36.25,80399.3,0.0,-0.97686,2e-05,4.07121]
[1778303305954,36.25,80396.6,0.0,-0.97691,2e-05,4.06353]
[1778303310990,36.25,80397.99,0.0,-0.97688,2e-05,4.06836]
[1778303316028,36.25,80398.77,0.0,-0.97687,2e-05,4.06903]
[1778303321059,36.25,80398.82,0.0,-0.97686,2e-05,4.06974]
[1778303326096,36.26,80399.6,0.0,-0.97684,2e-05,4.07267]
[1778303331133,36.26,80399.7,0.0,-0.97684,2e-05,4.0735]
[1778303336175,36.26,80399.27,0.0,-0.97684,2e-05,4.0727]
[1778303338182,36.26,80392.94,0.0,-0.97697,2e-05,4.05357]
[1778303339189,36.26,80391.87,0.0,-0.97699,2e-05,4.05045]
[1778303346238,36.26,80390.4,0.0,-0.97701,2e-05,4.04704]
[1778303353124,36.26,80388.43,0.0,-0.97705,2e-05,4.04217]
[1778303358322,36.27,80385.56,0.0,-0.9771,2e-05,4.03426]
[1778303363356,36.27,80388.81,0.0,-0.97703,2e-05,4.04493]
[1778303368391,36.27,80388.15,0.0,-0.97704,2e-05,4.04367]
[1778303373427,36.27,80387.56,0.0,-0.97706,2e-05,4.04038]
[1778303383335,36.27,80386.94,0.0,-0.97706,2e-05,4.04017]
[1778303385514,36.27,80393.0,0.0,-0.97693,2e-05,4.05898]
[1778303386518,36.27,80397.85,0.0,-0.97683,2e-05,4.07395]
[1778303388537,36.28,80397.82,0.0,-0.97683,2e-05,4.07408]
[1778303393567,36.28,80398.32,0.0,-0.97682,2e-05,4.07611]
[1778303398604,36.28,80401.85,0.0,-0.97674,2e-05,4.08733]
[1778303403647,36.28,80407.35,0.0,-0.97663,2e-05,4.10447]
[1778303408680,36.28,80406.3,0.0,-0.97665,2e-05,4.10132]
[1778303413714,36.28,80410.87,0.0,-0.97656,2e-05,4.11541]
[1778303419765,36.28,80410.25,0.0,-0.97657,2e-05,4.11343]
[1778303424801,36.28,80414.61,0.0,-0.97648,2e-05,4.12682]
[1778303429836,36.28,80414.86,0.0,-0.97648,2e-05,4.12739]
[1778303435878,36.28,80416.61,0.0,-0.97646,2e-05,4.13013]
[1778303440912,36.28,80413.91,0.0,-0.97651,2e-05,4.12147]
[1778303446955,36.27,80411.44,0.0,-0.97657,2e-05,4.11344]
[1778303451990,36.27,80413.63,0.0,-0.97652,2e-05,4.11984]
[1778303456019,36.27,80419.69,0.0,-0.9764,2e-05,4.1382]
[1778303461055,36.27,80420.24,0.0,-0.97639,2e-05,4.13932]
[1778303466090,36.27,80418.76,0.0,-0.97643,2e-05,4.13419]
[1778303472131,36.27,80416.04,0.0,-0.97649,2e-05,4.12521]
[1778303477167,36.27,80416.11,0.0,-0.97649,2e-05,4.12503]
[1778303482202,36.27,80415.73,0.0,-0.9765,2e-05,4.12348]
[1778303487238,36.27,80413.85,0.0,-0.97654,2e-05,4.11735]
[1778303494132,36.27,80413.34,0.0,-0.97657,2e-05,4.11303]
[1778303499322,36.27,80413.99,0.0,-0.97656,2e-05,4.11473]
[1778303504357,36.27,80412.27,0.0,-0.97659,2e-05,4.10917]
[1778303509392,36.26,80412.05,0.0,-0.9766,2e-05,4.10826]
[1778303514427,36.26,80412.84,0.0,-0.97658,2e-05,4.11044]
[1778303520469,36.26,80416.1,0.0,-0.97652,2e-05,4.12012]
[1778303525504,36.26,80416.06,0.0,-0.97652,2e-05,4.11963]
[1778303530539,36.26,80413.95,0.0,-0.97657,2e-05,4.1128]
[1778303535575,36.26,80414.35,0.0,-0.97656,2e-05,4.11369]
[1778303541622,36.26,80414.35,0.0,-0.97657,2e-05,4.11327]
[1778303549678,36.26,80414.28,0.0,-0.97657,2e-05,4.11248]
[1778303554712,36.26,80410.67,0.0,-0.97666,2e-05,4.09872]
[1778303560755,36.26,80410.56,0.0,-0.97666,2e-05,4.09808]
[1778303565794,36.26,80410.54,0.0,-0.97667,2e-05,4.09779]
[1778303571833,36.24,80408.82,0.0,-0.97675,2e-05,4.08506]
[1778303575862,36.23,80403.1,0.0,-0.9769,2e-05,4.06264]
[1778303576875,36.22,80403.45,0.0,-0.97691,2e-05,4.06117]
[1778303581904,36.21,80405.93,0.0,-0.97691,2e-05,4.062]
[1778303586941,36.19,80401.33,0.0,-0.97704,2e-05,4.04131]
[1778303594994,36.17,80402.14,0.0,-0.9771,2e-05,4.03354]
[1778303600030,36.16,80403.75,0.0,-0.9771,2e-05,4.03357]
[1778303605069,36.16,80403.86,0.0,-0.97709,2e-05,4.03468]
[1778303609092,36.16,80399.47,0.0,-0.97717,2e-05,4.02199]
[1778303614128,36.17,80400.33,0.0,-0.97716,2e-05,4.02332]
[1778303620170,36.17,80400.94,0.0,-0.97714,2e-05,4.02637]
[1778303627219,36.17,80401.86,0.0,-0.97711,2e-05,4.03057]
[1778303632254,36.17,80403.73,0.0,-0.97707,2e-05,4.03725]
[1778303639303,36.18,80403.82,0.0,-0.97706,2e-05,4.0389]
[1778303645192,36.18,80407.65,0.0,-0.97697,2e-05,4.05173]
[1778303650380,36.18,80408.79,0.0,-0.97694,2e-05,4.05609]
[1778303655415,36.18,80408.35,0.0,-0.97695,2e-05,4.05555]
[1778303660449,36.19,80408.24,0.0,-0.97694,2e-05,4.05605]
[1778303666514,36.19,80405.56,0.0,-0.97699,2e-05,4.04893]
[1778303673541,36.19,80405.6,0.0,-0.97699,2e-05,4.04806]
[1778303682604,36.19,80406.09,0.0,-0.97697,2e-05,4.05122]
[1778303687639,36.2,80408.57,0.0,-0.97692,2e-05,4.05969]
[1778303695542,36.2,80405.55,0.0,-0.97697,2e-05,4.05187]
[1778303700730,36.2,80404.62,0.0,-0.97698,2e-05,4.04995]
[1778303705766,36.2,80403.86,0.0,-0.97699,2e-05,4.04859]
[1778303711808,36.21,80406.82,0.0,-0.97692,2e-05,4.05875]
[1778303716846,36.21,80407.12,0.0,-0.97691,2e-05,4.06054]
[1778303723895,36.21,80405.5,0.0,-0.97694,2e-05,4.0568]
[1778303728929,36.21,80405.53,0.0,-0.97693,2e-05,4.05778]
[1778303735823,36.22,80405.64,0.0,-0.97693,2e-05,4.05704]
[1778303745042,36.22,80405.89,0.0,-0.97691,2e-05,4.05951]
[1778303750079,36.22,80401.03,0.0,-0.97701,2e-05,4.04547]
[1778303752095,36.22,80397.92,0.0,-0.97707,2e-05,4.03638]
[1778303757128,36.22,80398.55,0.0,-0.97705,2e-05,4.03931]
[1778303762165,36.23,80398.78,0.0,-0.97704,2e-05,4.04098]
[1778303768207,36.23,80399.86,0.0,-0.97701,2e-05,4.04536]
[1778303775257,36.23,80400.59,0.0,-0.97698,2e-05,4.04879]
[1778303780294,36.23,80401.26,0.0,-0.97697,2e-05,4.05164]
[1778303785326,36.23,80404.0,0.0,-0.97691,2e-05,4.06076]
[1778303788347,36.24,80409.09,0.0,-0.9768,2e-05,4.07673]
[1778303793382,36.24,80409.08,0.0,-0.97681,2e-05,4.07498]
[1778303798417,36.24,80409.35,0.0,-0.9768,2e-05,4.07638]
[1778303806474,36.24,80409.01,0.0,-0.9768,2e-05,4.07625]
[1778303811508,36.24,80408.56,0.0,-0.9768,2e-05,4.07543]
[1778303819565,36.24,80407.24,0.0,-0.97683,2e-05,4.07227]
[1778303824600,36.24,80406.15,0.0,-0.97684,2e-05,4.06948]
[1778303828628,36.25,80413.12,0.0,-0.9767,2e-05,4.0913]
[1778303830642,36.25,80414.61,0.0,-0.97667,2e-05,4.09602]
[1778303835678,36.25,80414.4,0.0,-0.97667,2e-05,4.09567]
[1778303841719,36.25,80413.05,0.0,-0.97669,2e-05,4.09191]
[1778303848768,36.25,80411.7,0.0,-0.97672,2e-05,4.0883]
[1778303854810,36.25,80410.36,0.0,-0.97675,2e-05,4.0824]
[1778303859845,36.25,80410.98,0.0,-0.97674,2e-05,4.08475]
[1778303866738,36.25,80410.7,0.0,-0.97674,2e-05,4.08451]
[1778303876808,36.23,80410.44,0.0,-0.9768,2e-05,4.07542]
[1778303883008,36.22,80409.11,0.0,-0.97688,2e-05,4.06366]
[1778303890063,36.2,80407.62,0.0,-0.97697,2e-05,4.05031]
[1778303891070,36.19,80413.37,0.0,-0.97686,2e-05,4.06666]
[1778303892078,36.19,80415.1,0.0,-0.97684,2e-05,4.0707]
[1778303900136,36.17,80412.52,0.0,-0.97696,2e-05,4.05255]
[1778303905170,36.15,80412.46,0.0,-0.977,2e-05,4.04597]
[1778303911216,36.13,80413.24,0.0,-0.97706,2e-05,4.03707]
[1778303915246,36.13,80422.33,0.0,-0.9769,2e-05,4.06105]
[1778303916252,36.12,80428.44,0.0,-0.97678,2e-05,4.0786]
[1778303917259,36.12,80430.51,0.0,-0.97674,2e-05,4.08502]
[1778303922294,36.12,80430.14,0.0,-0.97675,2e-05,4.08401]
[1778303928336,36.12,80427.38,0.0,-0.9768,2e-05,4.07566]
[1778303933373,36.12,80429.52,0.0,-0.97676,2e-05,4.08234]
[1778303939413,36.12,80429.76,0.0,-0.97675,2e-05,4.08319]
[1778303944448,36.13,80431.39,0.0,-0.97672,2e-05,4.0883]
[1778303957368,36.13,80438.74,0.0,-0.97657,2e-05,4.11107]
[1778303962573,36.13,80439.88,0.0,-0.97654,2e-05,4.11454]
[1778303967609,36.12,80443.87,0.0,-0.97646,2e-05,4.12683]
[1778303973651,36.12,80444.23,0.0,-0.97647,2e-05,4.12557]
[1778303978686,36.12,80446.9,0.0,-0.97641,2e-05,4.13379]
[1778303984728,36.12,80449.1,0.0,-0.97637,2e-05,4.14048]
[1778303989763,36.12,80447.85,0.0,-0.9764,2e-05,4.13648]
[1778303997648,36.12,80445.26,0.0,-0.97645,2e-05,4.12823]
[1778304002854,36.12,80443.42,0.0,-0.97649,2e-05,4.12238]
[1778304007888,36.12,80445.05,0.0,-0.97646,2e-05,4.12724]
[1778304012924,36.12,80443.81,0.0,-0.97648,2e-05,4.12313]
[1778304018968,36.12,80441.07,0.0,-0.97654,2e-05,4.11437]
[1778304024001,36.12,80442.81,0.0,-0.97651,2e-05,4.11952]
[1778304027858,36.12,80442.51,0.0,-0.97652,2e-05,4.11836]
[1778304029038,36.12,80442.83,0.0,-0.97651,2e-05,4.1193]
[1778304033065,36.12,80447.86,0.0,-0.97642,2e-05,4.13235]
[1778304038100,36.12,80449.25,0.0,-0.97639,2e-05,4.13631]
[1778304043137,36.12,80452.0,0.0,-0.97634,2e-05,4.14455]
[1778304048170,36.12,80462.1,0.0,-0.97613,2e-05,4.17576]
[1778304049176,36.12,80468.35,0.0,-0.976,2e-05,4.19526]
[1778304050187,36.12,80468.45,0.0,-0.976,2e-05,4.19543]
[1778304053206,36.12,80473.55,0.0,-0.97589,2e-05,4.21102]
[1778304058240,36.11,80475.38,0.0,-0.97586,2e-05,4.21593]
[1778304063278,36.11,80476.3,0.0,-0.97585,2e-05,4.21796]
[1778304067307,36.11,80469.88,0.0,-0.97599,2e-05,4.19704]
[1778304068314,36.11,80463.73,0.0,-0.97612,2e-05,4.1776]
[1778304069321,36.11,80463.93,0.0,-0.97611,2e-05,4.17813]
[1778304076375,36.11,80466.78,0.0,-0.97606,2e-05,4.18635]
[1778304078384,36.11,80461.47,0.0,-0.97617,2e-05,4.16962]
[1778304079390,36.11,80459.91,0.0,-0.9762,2e-05,4.16469]
[1778304080397,36.11,80452.7,0.0,-0.97636,2e-05,4.14213]
[1778304085432,36.11,80451.68,0.0,-0.97638,2e-05,4.13893]
[1778304092491,36.11,80451.63,0.0,-0.97639,2e-05,4.13637]
[1778304098534,36.11,80452.84,0.0,-0.97637,2e-05,4.14005]
[1778304104575,36.11,80453.77,0.0,-0.97635,2e-05,4.14288]
[1778304110619,36.11,80453.32,0.0,-0.97636,2e-05,4.14145]
[1778304118493,36.11,80452.99,0.0,-0.97636,2e-05,4.14045]
[1778304124718,36.11,80453.66,0.0,-0.97635,2e-05,4.14259]
[1778304132774,36.11,80454.45,0.0,-0.97633,2e-05,4.14516]
[1778304137810,36.11,80455.63,0.0,-0.97631,2e-05,4.14892]
[1778304146872,36.11,80456.25,0.0,-0.97629,2e-05,4.15097]
[1778304154930,36.1,80455.97,0.0,-0.97633,2e-05,4.14547]
[1778304167011,36.09,80455.94,0.0,-0.97637,2e-05,4.13971]
[1778304174073,36.09,80455.93,0.0,-0.97636,2e-05,4.13998]
[1778304180116,36.08,80455.87,0.0,-0.97639,2e-05,4.1364]
[1778304185151,36.07,80455.76,0.0,-0.97643,2e-05,4.13021]
[1778304190186,36.06,80454.75,0.0,-0.97649,2e-05,4.12129]
[1778304195221,36.05,80455.69,0.0,-0.97651,2e-05,4.11851]
[1778304202270,36.03,80455.3,0.0,-0.97657,2e-05,4.10942]
[1778304207305,36.02,80455.56,0.0,-0.9766,2e-05,4.10466]
[1778304219193,35.98,80455.52,0.0,-0.97672,2e-05,4.08734]
[1778304226444,35.97,80455.6,0.0,-0.97676,2e-05,4.08167]
[1778304233490,35.97,80454.87,0.0,-0.97676,2e-05,4.08054]
[1778304238528,35.98,80455.21,0.0,-0.97675,2e-05,4.08252]
[1778304243563,35.98,80459.57,0.0,-0.97666,2e-05,4.09669]
[1778304248598,35.98,80462.22,0.0,-0.9766,2e-05,4.10551]
[1778304253634,35.98,80463.87,0.0,-0.97656,2e-05,4.11113]
[1778304258669,35.98,80462.75,0.0,-0.97658,2e-05,4.10813]
[1778304260684,35.98,80457.19,0.0,-0.97669,2e-05,4.0911]
[1778304262696,35.98,80452.07,0.0,-0.9768,2e-05,4.07552]
[1778304265718,35.98,80457.36,0.0,-0.97669,2e-05,4.09233]
[1778304266725,35.98,80458.65,0.0,-0.97666,2e-05,4.09645]
[1778304272767,35.98,80460.25,0.0,-0.97663,2e-05,4.09972]
[1778304277802,35.99,80459.64,0.0,-0.97664,2e-05,4.09832]
[1778304282837,35.99,80459.21,0.0,-0.97665,2e-05,4.09749]
[1778304288879,35.99,80457.84,0.0,-0.97667,2e-05,4.09384]
[1778304293914,35.99,80457.18,0.0,-0.97668,2e-05,4.0923]
[1778304298949,35.99,80456.2,0.0,-0.9767,2e-05,4.08976]
[1778304306045,35.99,80456.81,0.0,-0.97668,2e-05,4.09235]
[1778304308038,35.99,80478.53,0.0,-0.97623,2e-05,4.16022]
[1778304309041,35.99,80475.82,0.0,-0.97629,2e-05,4.15171]
[1778304310048,35.99,80468.05,0.0,-0.97645,2e-05,4.12743]
[1778304311056,35.99,80467.16,0.0,-0.97647,2e-05,4.12468]
[1778304316090,35.99,80460.35,0.0,-0.97661,2e-05,4.10365]
[1778304317098,35.99,80455.31,0.0,-0.97671,2e-05,4.08808]
[1778304318104,35.99,80455.41,0.0,-0.97671,2e-05,4.08847]
[1778304323142,35.99,80456.05,0.0,-0.97669,2e-05,4.09085]
[1778304329183,36.0,80456.27,0.0,-0.97668,2e-05,4.09202]
[1778304334219,36.0,80457.16,0.0,-0.97668,2e-05,4.09289]
[1778304339253,36.0,80449.9,0.0,-0.97682,2e-05,4.07086]
[1778304340261,36.0,80445.07,0.0,-0.97692,2e-05,4.0561]
[1778304345297,36.0,80444.86,0.0,-0.97692,2e-05,4.05616]
[1778304352120,36.0,80444.1,0.0,-0.97693,2e-05,4.0547]
[1778304359396,36.0,80442.31,0.0,-0.97696,2e-05,4.04996]
[1778304364431,36.0,80439.27,0.0,-0.97702,2e-05,4.04115]
[1778304369466,36.0,80437.23,0.0,-0.97706,2e-05,4.03539]
[1778304375508,36.01,80435.54,0.0,-0.97709,2e-05,4.03083]
[1778304380544,36.01,80435.83,0.0,-0.97708,2e-05,4.03222]
[1778304384572,36.01,80427.52,0.0,-0.97724,2e-05,4.00732]
[1778304393638,36.01,80429.57,0.0,-0.9772,2e-05,4.01268]
[1778304398674,36.01,80432.43,0.0,-0.97714,2e-05,4.0222]
[1778304403708,36.02,80432.69,0.0,-0.97713,2e-05,4.02399]
[1778304409751,36.02,80433.98,0.0,-0.9771,2e-05,4.02896]
[1778304414786,36.02,80434.89,0.0,-0.97707,2e-05,4.03263]
[1778304419822,36.02,80434.82,0.0,-0.97707,2e-05,4.03332]
[1778304423850,36.02,80423.65,0.0,-0.97729,2e-05,3.99996]
[1778304425864,36.02,80422.49,0.0,-0.97731,2e-05,3.99692]
[1778304430899,36.03,80420.19,0.0,-0.97735,2e-05,3.99116]
[1778304435933,36.03,80418.96,0.0,-0.97736,2e-05,3.98868]
[1778304440969,36.03,80422.98,0.0,-0.97727,2e-05,4.00216]
[1778304446004,36.03,80421.16,0.0,-0.9773,2e-05,3.99775]
[1778304453053,36.04,80422.14,0.0,-0.97729,2e-05,3.99994]
[1778304458087,36.04,80420.58,0.0,-0.97731,2e-05,3.99625]
[1778304464130,36.04,80419.32,0.0,-0.97733,2e-05,3.99374]
[1778304473194,36.05,80418.62,0.0,-0.97733,2e-05,3.99362]
[1778304478228,36.05,80417.93,0.0,-0.97733,2e-05,3.99264]
[1778304483262,36.05,80417.73,0.0,-0.97733,2e-05,3.99311]
[1778304488298,36.05,80417.03,0.0,-0.97734,2e-05,3.99202]
[1778304498373,36.06,80417.87,0.0,-0.97731,2e-05,3.99651]
[1778304503406,36.06,80418.99,0.0,-0.97728,2e-05,4.00087]
[1778304509455,36.06,80419.33,0.0,-0.97726,2e-05,4.00306]
[1778304514489,36.07,80420.38,0.0,-0.97725,2e-05,4.00495]
[1778304516503,36.07,80425.86,0.0,-0.97713,2e-05,4.02201]
[1778304524561,36.07,80426.05,0.0,-0.97712,2e-05,4.02378]
[1778304531609,36.07,80423.74,0.0,-0.97716,2e-05,4.01775]
[1778304536643,36.07,80423.22,0.0,-0.97717,2e-05,4.01688]
[1778304541680,36.07,80422.5,0.0,-0.97718,2e-05,4.01537]
[1778304546716,36.08,80423.16,0.0,-0.97716,2e-05,4.01805]
[1778304549496,36.08,80436.27,0.0,-0.97689,2e-05,4.05854]
[1778304552756,36.08,80438.41,0.0,-0.97685,2e-05,4.06531]
[1778304557794,36.08,80440.49,0.0,-0.9768,2e-05,4.07205]
[1778304564846,36.08,80441.32,0.0,-0.97678,2e-05,4.0752]
[1778304570644,36.08,80439.27,0.0,-0.97682,2e-05,4.06934]
[1778304575919,36.08,80439.1,0.0,-0.97683,2e-05,4.06708]
[1778304580954,36.08,80441.63,0.0,-0.97678,2e-05,4.07542]
[1778304581961,36.08,80446.09,0.0,-0.97668,2e-05,4.08927]
[1778304582968,36.08,80454.23,0.0,-0.97652,2e-05,4.11454]
[1778304583975,36.08,80455.72,0.0,-0.97648,2e-05,4.11919]
[1778304590017,36.08,80454.29,0.0,-0.97651,2e-05,4.11485]
[1778304595051,36.08,80456.88,0.0,-0.97646,2e-05,4.12296]
[1778304600087,36.08,80460.19,0.0,-0.97639,2e-05,4.13328]
[1778304605123,36.08,80450.02,0.0,-0.9766,2e-05,4.1017]
[1778304606129,36.08,80450.27,0.0,-0.9766,2e-05,4.10253]
[1778304612170,36.08,80448.48,0.0,-0.97663,2e-05,4.09742]
[1778304618216,36.09,80450.42,0.0,-0.97659,2e-05,4.1039]
[1778304620228,36.09,80459.2,0.0,-0.9764,2e-05,4.13132]
[1778304621234,36.09,80461.5,0.0,-0.97635,2e-05,4.13852]
[1778304625263,36.09,80456.43,0.0,-0.97646,2e-05,4.12282]
[1778304630298,36.09,80456.28,0.0,-0.97646,2e-05,4.12251]
[1778304635334,36.09,80449.05,0.0,-0.97662,2e-05,4.0979]
[1778304637348,36.09,80446.56,0.0,-0.97667,2e-05,4.09032]
[1778304642383,36.09,80444.34,0.0,-0.97672,2e-05,4.08376]
[1778304648424,36.09,80448.24,0.0,-0.97663,2e-05,4.09611]
[1778304654469,36.09,80448.62,0.0,-0.97663,2e-05,4.09757]
[1778304659502,36.09,80449.11,0.0,-0.97661,2e-05,4.09932]
[1778304664537,36.09,80449.01,0.0,-0.97661,2e-05,4.09919]
[1778304669572,36.09,80448.83,0.0,-0.97662,2e-05,4.09883]
[1778304678636,36.09,80448.88,0.0,-0.97661,2e-05,4.09941]
[1778304683671,36.09,80448.72,0.0,-0.97661,2e-05,4.09919]
[1778304689712,36.09,80448.44,0.0,-0.97662,2e-05,4.09868]
[1778304694747,36.09,80449.79,0.0,-0.9766,2e-05,4.10087]
[1778304701565,36.09,80450.74,0.0,-0.97658,2e-05,4.10428]
[1778304711636,36.1,80452.5,0.0,-0.97654,2e-05,4.11042]
[1778304717908,36.1,80453.73,0.0,-0.97651,2e-05,4.11466]
[1778304722947,36.1,80459.43,0.0,-0.97639,2e-05,4.13274]
[1778304727984,36.1,80458.95,0.0,-0.9764,2e-05,4.13148]
[1778304738053,36.1,80458.64,0.0,-0.9764,2e-05,4.13099]
[1778304745103,36.1,80458.32,0.0,-0.9764,2e-05,4.13027]
[1778304751145,36.1,80457.83,0.0,-0.97642,2e-05,4.12666]
[1778304761214,36.1,80457.61,0.0,-0.97642,2e-05,4.12673]
[1778304768264,36.11,80457.79,0.0,-0.97641,2e-05,4.12879]
[1778304778333,36.11,80457.4,0.0,-0.9764,2e-05,4.12967]
[1778304787397,36.11,80457.77,0.0,-0.97638,2e-05,4.13264]
[1778304793439,36.12,80458.38,0.0,-0.97637,2e-05,4.13516]
[1778304798475,36.12,80458.32,0.0,-0.97637,2e-05,4.13503]
[1778304804520,36.12,80456.86,0.0,-0.9764,2e-05,4.13058]
[1778304812341,36.12,80455.78,0.0,-0.97643,2e-05,4.12507]
[1778304817610,36.12,80458.63,0.0,-0.97637,2e-05,4.13405]
[1778304819624,36.12,80466.32,0.0,-0.97621,2e-05,4.15805]
[1778304820631,36.12,80468.51,0.0,-0.97617,2e-05,4.16487]
[1778304825668,36.12,80470.45,0.0,-0.97613,2e-05,4.17071]
[1778304832481,36.11,80475.07,0.0,-0.97603,2e-05,4.18458]
[1778304836744,36.11,80478.37,0.0,-0.97597,2e-05,4.1945]
[1778304839764,36.11,80483.63,0.0,-0.97586,2e-05,4.21062]
[1778304845806,36.11,80483.49,0.0,-0.97587,2e-05,4.20911]
[1778304850841,36.11,80483.56,0.0,-0.97587,2e-05,4.20837]
[1778304858896,36.1,80483.04,0.0,-0.9759,2e-05,4.20514]
[1778304863935,36.1,80482.62,0.0,-0.97591,2e-05,4.20277]
[1778304872780,36.1,80482.97,0.0,-0.97594,2e-05,4.19842]
[1778304878032,36.09,80485.0,0.0,-0.9759,2e-05,4.20375]
[1778304883065,36.09,80484.88,0.0,-0.97591,2e-05,4.20224]
[1778304888101,36.09,80485.19,0.0,-0.97591,2e-05,4.20206]
[1778304893137,36.09,80485.1,0.0,-0.97592,2e-05,4.2006]
[1778304898172,36.08,80483.95,0.0,-0.97596,2e-05,4.19583]
[1778304904214,36.08,80483.51,0.0,-0.97598,2e-05,4.19296]
[1778304909252,36.08,80483.5,0.0,-0.97598,2e-05,4.19195]
[1778304914284,36.08,80487.43,0.0,-0.97591,2e-05,4.20333]
[1778304916298,36.07,80491.66,0.0,-0.97582,2e-05,4.21623]
[1778304923134,36.07,80490.85,0.0,-0.97585,2e-05,4.21255]
[1778304928383,36.07,80488.95,0.0,-0.97589,2e-05,4.20613]
[1778304933418,36.07,80489.72,0.0,-0.97589,2e-05,4.20587]
[1778304938453,36.07,80486.02,0.0,-0.97597,2e-05,4.19386]
[1778304941474,36.07,80486.86,0.0,-0.97595,2e-05,4.1962]
[1778304947518,36.07,80485.99,0.0,-0.97598,2e-05,4.19211]
[1778304952553,36.06,80483.26,0.0,-0.97604,2e-05,4.1824]
[1778304956581,36.06,80481.92,0.0,-0.97608,2e-05,4.17737]
[1778304960609,36.06,80473.36,0.0,-0.97626,2e-05,4.14983]
[1778304962623,36.06,80472.96,0.0,-0.97627,2e-05,4.14832]
[1778304967659,36.06,80472.14,0.0,-0.97629,2e-05,4.14518]
[1778304972694,36.06,80469.88,0.0,-0.97635,2e-05,4.13758]
[1778304976722,36.06,80467.18,0.0,-0.9764,2e-05,4.12881]
[1778304982764,36.06,80466.43,0.0,-0.97642,2e-05,4.12602]
[1778304987803,36.05,80470.05,0.0,-0.97635,2e-05,4.13689]
[1778304992837,36.05,80468.62,0.0,-0.9764,2e-05,4.1297]
[1778304997873,36.05,80469.47,0.0,-0.97638,2e-05,4.13199]
[1778305003694,36.05,80471.27,0.0,-0.97635,2e-05,4.13706]
[1778305010961,36.05,80471.27,0.0,-0.97635,2e-05,4.13638]
[1778305013764,36.05,80472.3,0.0,-0.97633,2e-05,4.13924]
[1778305021032,36.05,80472.3,0.0,-0.97634,2e-05,4.13836]
[1778305028873,36.05,80473.54,0.0,-0.97632,2e-05,4.1411]
[1778305034127,36.04,80472.67,0.0,-0.97634,2e-05,4.13762]
[1778305039952,36.04,80472.89,0.0,-0.97634,2e-05,4.13743]
[1778305050022,36.04,80473.04,0.0,-0.97635,2e-05,4.13654]
[1778305060093,36.04,80473.57,0.0,-0.97636,2e-05,4.13447]
[1778305070163,36.03,80473.95,0.0,-0.97636,2e-05,4.13418]
[1778305075413,36.03,80474.75,0.0,-0.97635,2e-05,4.13576]
[1778305087495,36.03,80475.12,0.0,-0.97636,2e-05,4.135]
[1778305097565,36.02,80475.06,0.0,-0.97637,2e-05,4.13321]
[1778305104617,36.02,80475.01,0.0,-0.97638,2e-05,4.13193]
[1778305109652,36.02,80480.89,0.0,-0.97626,2e-05,4.15003]
[1778305112673,36.02,80481.63,0.0,-0.97626,2e-05,4.14944]
[1778305118501,36.02,80481.17,0.0,-0.97627,2e-05,4.14721]
[1778305123750,36.02,80480.13,0.0,-0.9763,2e-05,4.1439]
[1778305128785,36.02,80479.18,0.0,-0.97632,2e-05,4.1409]
[1778305136842,36.02,80479.08,0.0,-0.97632,2e-05,4.14054]
[1778305143891,36.02,80483.72,0.0,-0.97622,2e-05,4.15502]
[1778305154970,36.02,80486.09,0.0,-0.97617,2e-05,4.16236]
[1778305160011,36.02,80486.79,0.0,-0.97616,2e-05,4.16453]
[1778305165039,36.02,80484.41,0.0,-0.97621,2e-05,4.15706]
[1778305171081,36.02,80482.93,0.0,-0.97625,2e-05,4.1501]
[1778305176115,36.02,80481.44,0.0,-0.97628,2e-05,4.14546]
[1778305183164,36.02,80480.12,0.0,-0.97631,2e-05,4.14138]
[1778305188996,36.02,80479.42,0.0,-0.97632,2e-05,4.13925]
[1778305195251,36.02,80478.14,0.0,-0.97635,2e-05,4.13531]
[1778305200290,36.02,80477.79,0.0,-0.97636,2e-05,4.13427]
[1778305205321,36.02,80481.51,0.0,-0.97628,2e-05,4.14588]
[1778305210356,36.02,80481.25,0.0,-0.97629,2e-05,4.145]
[1778305216397,36.02,80487.37,0.0,-0.97616,2e-05,4.16406]
[1778305221433,36.02,80492.15,0.0,-0.97606,2e-05,4.17903]
[1778305226468,36.02,80494.65,0.0,-0.97601,2e-05,4.1869]
[1778305231502,36.02,80495.13,0.0,-0.97601,2e-05,4.18613]
[1778305236538,36.02,80495.44,0.0,-0.976,2e-05,4.1872]
[1778305246608,36.02,80495.7,0.0,-0.97599,2e-05,4.18822]
[1778305251642,36.02,80495.93,0.0,-0.97599,2e-05,4.18912]
[1778305259493,36.02,80495.94,0.0,-0.97599,2e-05,4.18946]
[1778305267754,36.02,80496.51,0.0,-0.97597,2e-05,4.19099]
[1778305275811,36.02,80496.69,0.0,-0.97598,2e-05,4.1906]
[1778305285880,36.01,80495.98,0.0,-0.976,2e-05,4.18728]
[1778305294943,36.01,80496.28,0.0,-0.97601,2e-05,4.18498]
[1778305298972,36.01,80490.95,0.0,-0.97613,2e-05,4.16786]
[1778305304012,36.01,80488.34,0.0,-0.97619,2e-05,4.15927]
[1778305310049,36.01,80487.28,0.0,-0.97621,2e-05,4.1554]
[1778305315084,36.01,80486.91,0.0,-0.97622,2e-05,4.15375]
[1778305320120,36.01,80487.89,0.0,-0.97621,2e-05,4.15628]
[1778305325154,36.0,80490.05,0.0,-0.97616,2e-05,4.16257]
[1778305330189,36.0,80491.26,0.0,-0.97614,2e-05,4.16595]
[1778305335223,36.0,80491.72,0.0,-0.97613,2e-05,4.16703]
[1778305340259,36.0,80492.18,0.0,-0.97613,2e-05,4.16812]
[1778305345294,36.0,80493.4,0.0,-0.9761,2e-05,4.17161]
[1778305350329,36.0,80493.82,0.0,-0.9761,2e-05,4.1726]
[1778305355365,36.0,80494.09,0.0,-0.97611,2e-05,4.17084]
[1778305364429,36.0,80494.35,0.0,-0.9761,2e-05,4.17128]
[1778305370264,36.0,80495.04,0.0,-0.97609,2e-05,4.1732]
[1778305375507,36.0,80498.6,0.0,-0.97602,2e-05,4.1841]
[1778305382350,36.0,80498.53,0.0,-0.97602,2e-05,4.18328]
[1778305391623,36.0,80497.52,0.0,-0.97605,2e-05,4.17922]
[1778305397665,35.99,80497.68,0.0,-0.97605,2e-05,4.17907]
[1778305402700,35.99,80494.57,0.0,-0.97612,2e-05,4.16877]
[1778305407737,35.99,80495.92,0.0,-0.9761,2e-05,4.17236]
[1778305412772,35.99,80496.51,0.0,-0.9761,2e-05,4.17129]
[1778305415794,35.99,80501.44,0.0,-0.976,2e-05,4.18644]
[1778305422630,35.99,80501.6,0.0,-0.976,2e-05,4.18609]
[1778305429891,35.98,80501.41,0.0,-0.97601,2e-05,4.18437]
[1778305435932,35.97,80501.3,0.0,-0.97605,2e-05,4.17933]
[1778305442982,35.96,80501.24,0.0,-0.97611,2e-05,4.17029]
[1778305449023,35.94,80501.1,0.0,-0.97616,2e-05,4.16247]
[1778305454060,35.93,80500.32,0.0,-0.97622,2e-05,4.15397]
[1778305459094,35.91,80499.99,0.0,-0.97627,2e-05,4.14696]
[1778305463122,35.9,80494.06,0.0,-0.97642,2e-05,4.12365]
[1778305468157,35.89,80491.1,0.0,-0.97652,2e-05,4.10865]
[1778305478226,35.87,80487.11,0.0,-0.9767,2e-05,4.08258]
[1778305483262,35.85,80484.21,0.0,-0.97679,2e-05,4.06798]
[1778305488298,35.84,80483.39,0.0,-0.97685,2e-05,4.05987]
[1778305496352,35.82,80484.52,0.0,-0.97689,2e-05,4.05457]
[1778305502396,35.81,80484.58,0.0,-0.97693,2e-05,4.04824]
[1778305507430,35.8,80483.66,0.0,-0.97698,2e-05,4.04001]
[1778305513261,35.78,80482.37,0.0,-0.97705,2e-05,4.02964]
[1778305518507,35.77,80480.88,0.0,-0.97712,2e-05,4.01977]
[1778305523546,35.76,80480.66,0.0,-0.97716,2e-05,4.01385]
[1778305528641,35.75,80479.32,0.0,-0.97722,2e-05,4.00453]
[1778305533676,35.74,80479.16,0.0,-0.97727,2e-05,3.99663]
[1778305540724,35.72,80478.19,0.0,-0.97734,2e-05,3.98657]
[1778305547774,35.71,80477.41,0.0,-0.9774,2e-05,3.97719]
[1778305553546,35.69,80476.8,0.0,-0.97745,2e-05,3.96942]
[1778305560866,35.68,80476.37,0.0,-0.97751,2e-05,3.96131]
[1778305566907,35.66,80476.08,0.0,-0.97755,2e-05,3.95468]
[1778305573957,35.65,80475.68,0.0,-0.97761,2e-05,3.9459]
[1778305582020,35.63,80475.61,0.0,-0.97766,2e-05,3.93826]
[1778305584027,35.63,80468.29,0.0,-0.97782,2e-05,3.91418]
[1778305585035,35.63,80467.33,0.0,-0.97785,2e-05,3.9104]
[1778305591075,35.61,80468.14,0.0,-0.97788,2e-05,3.90541]
[1778305596111,35.6,80464.99,0.0,-0.97797,2e-05,3.89171]
[1778305603898,35.59,80465.26,0.0,-0.978,2e-05,3.8869]
[1778305609202,35.58,80468.18,0.0,-0.97798,2e-05,3.89103]
[1778305614239,35.57,80467.58,0.0,-0.97801,2e-05,3.88545]
[1778305619272,35.57,80462.47,0.0,-0.97814,2e-05,3.86641]
[1778305620279,35.56,80461.75,0.0,-0.97816,2e-05,3.86355]
[1778305625314,35.56,80462.65,0.0,-0.97816,2e-05,3.86289]
[1778305630349,35.55,80462.22,0.0,-0.97819,2e-05,3.85832]
[1778305635383,35.54,80462.66,0.0,-0.97821,2e-05,3.85643]
[1778305641425,35.53,80462.09,0.0,-0.97824,2e-05,3.85103]
[1778305646461,35.53,80465.91,0.0,-0.97816,2e-05,3.86284]
[1778305654517,35.54,80468.1,0.0,-0.97811,2e-05,3.87129]
[1778305658547,35.55,80463.04,0.0,-0.97819,2e-05,3.8581]
[1778305660561,35.55,80461.66,0.0,-0.97821,2e-05,3.85502]
[1778305665596,35.56,80458.52,0.0,-0.97826,2e-05,3.84834]
[1778305670634,35.56,80456.05,0.0,-0.97829,2e-05,3.84373]
[1778305679694,35.57,80454.93,0.0,-0.97827,2e-05,3.84547]
[1778305685735,35.58,80453.09,0.0,-0.97829,2e-05,3.84336]
[1778305691510,35.59,80448.18,0.0,-0.97836,2e-05,3.83214]
[1778305694799,35.59,80439.11,0.0,-0.97853,2e-05,3.80685]
[1778305695806,35.59,80434.78,0.0,-0.97861,2e-05,3.7946]
[1778305697821,35.6,80432.97,0.0,-0.97863,2e-05,3.79049]
[1778305704869,35.61,80431.75,0.0,-0.97863,2e-05,3.79125]
[1778305711650,35.62,80429.93,0.0,-0.97865,2e-05,3.78794]
[1778305717963,35.63,80428.62,0.0,-0.97865,2e-05,3.78767]
[1778305722998,35.63,80427.12,0.0,-0.97866,2e-05,3.7862]
[1778305730048,35.64,80426.59,0.0,-0.97864,2e-05,3.78871]
[1778305737096,35.65,80425.84,0.0,-0.97862,2e-05,3.79107]
[1778305742131,35.66,80425.12,0.0,-0.97862,2e-05,3.79175]
[1778305747166,35.66,80421.37,0.0,-0.97867,2e-05,3.78352]
[1778305757236,35.68,80421.65,0.0,-0.97863,2e-05,3.78995]
[1778305759251,35.68,80412.99,0.0,-0.97879,2e-05,3.76554]
[1778305762273,35.68,80412.53,0.0,-0.97879,2e-05,3.76596]
[1778305767308,35.69,80412.91,0.0,-0.97876,2e-05,3.77004]
[1778305773349,35.7,80412.32,0.0,-0.97876,2e-05,3.76964]
[1778305780399,35.71,80411.45,0.0,-0.97875,2e-05,3.77121]
[1778305787447,35.72,80412.16,0.0,-0.97871,2e-05,3.77738]
[1778305792482,35.72,80412.75,0.0,-0.97868,2e-05,3.782]
[1778305797518,35.73,80413.19,0.0,-0.97865,2e-05,3.78615]
[1778305802553,35.74,80413.6,0.0,-0.97862,2e-05,3.79018]
[1778305807587,35.74,80412.99,0.0,-0.97862,2e-05,3.79119]
[1778305814636,35.75,80413.35,0.0,-0.97858,2e-05,3.79614]
[1778305819675,35.76,80413.83,0.0,-0.97856,2e-05,3.80029]
[1778305826721,35.77,80414.01,0.0,-0.97853,2e-05,3.8046]
[1778305832766,35.77,80414.26,0.0,-0.97851,2e-05,3.80632]
[1778305837799,35.78,80414.3,0.0,-0.9785,2e-05,3.80909]
[1778305846862,35.79,80414.57,0.0,-0.97846,2e-05,3.81458]
[1778305850889,35.79,80420.19,0.0,-0.97834,2e-05,3.83331]
[1778305851896,35.8,80420.14,0.0,-0.97833,2e-05,3.83365]
[1778305858947,35.8,80420.73,0.0,-0.9783,2e-05,3.83877]
[1778305863981,35.81,80419.9,0.0,-0.9783,2e-05,3.83871]
[1778305869023,35.81,80420.38,0.0,-0.97827,2e-05,3.84254]
[1778305876068,35.82,80420.39,0.0,-0.97825,2e-05,3.8459]
[1778305882859,35.83,80421.23,0.0,-0.97821,2e-05,3.85169]
[1778305888153,35.83,80421.15,0.0,-0.9782,2e-05,3.85376]
[1778305891173,35.84,80414.44,0.0,-0.97833,2e-05,3.83297]
[1778305901244,35.85,80414.12,0.0,-0.9783,2e-05,3.8373]
[1778305907286,35.86,80414.14,0.0,-0.97828,2e-05,3.84011]
[1778305912321,35.86,80414.63,0.0,-0.97826,2e-05,3.8438]
[1778305917357,35.87,80414.84,0.0,-0.97824,2e-05,3.84659]
[1778305919369,35.87,80405.62,0.0,-0.97842,2e-05,3.82013]
[1778305920380,35.87,80405.69,0.0,-0.97841,2e-05,3.82081]
[1778305925412,35.87,80404.59,0.0,-0.97842,2e-05,3.81988]
[1778305930447,35.88,80404.62,0.0,-0.9784,2e-05,3.82223]
[1778305935484,35.88,80402.64,0.0,-0.97843,2e-05,3.81858]
[1778305937496,35.89,80397.29,0.0,-0.97852,2e-05,3.80367]
[1778305942531,35.89,80396.77,0.0,-0.97852,2e-05,3.80447]
[1778305950587,35.9,80396.55,0.0,-0.9785,2e-05,3.80755]
[1778305954615,35.9,80401.55,0.0,-0.9784,2e-05,3.82193]
[1778305960658,35.91,80401.65,0.0,-0.97838,2e-05,3.82483]
[1778305971731,35.92,80401.76,0.0,-0.97835,2e-05,3.82977]
[1778305976769,35.92,80400.28,0.0,-0.97836,2e-05,3.82741]
[1778305981804,35.93,80400.17,0.0,-0.97835,2e-05,3.82908]
[1778305986841,35.93,80400.02,0.0,-0.97834,2e-05,3.83063]
[1778305993629,35.94,80400.5,0.0,-0.97831,2e-05,3.83483]
[1778306001946,35.95,80400.81,0.0,-0.97829,2e-05,3.83888]
[1778306007990,35.95,80400.89,0.0,-0.97827,2e-05,3.84145]
[1778306013769,35.96,80401.16,0.0,-0.97826,2e-05,3.84233]
[1778306019067,35.96,80401.22,0.0,-0.97825,2e-05,3.84441]
[1778306024104,35.97,80402.14,0.0,-0.97822,2e-05,3.84904]
[1778306029139,35.97,80403.67,0.0,-0.97817,2e-05,3.85542]
[1778306034173,35.97,80407.92,0.0,-0.97808,2e-05,3.86982]
[1778306039214,35.98,80405.93,0.0,-0.97811,2e-05,3.8656]
[1778306043980,35.98,80402.45,0.0,-0.97816,2e-05,3.85704]
[1778306050291,35.99,80402.05,0.0,-0.97816,2e-05,3.85804]
[1778306055326,35.99,80402.74,0.0,-0.97813,2e-05,3.86187]
[1778306060360,35.99,80401.03,0.0,-0.97815,2e-05,3.85855]
[1778306067410,36.0,80400.38,0.0,-0.97815,2e-05,3.85947]
[1778306072445,36.01,80401.16,0.0,-0.97813,2e-05,3.86134]
[1778306077480,36.01,80401.03,0.0,-0.97812,2e-05,3.86275]
[1778306082518,36.01,80400.95,0.0,-0.97811,2e-05,3.86429]
[1778306089565,36.02,80400.91,0.0,-0.97809,2e-05,3.86664]
[1778306094600,36.02,80403.5,0.0,-0.97803,2e-05,3.87609]
[1778306100644,36.03,80404.37,0.0,-0.978,2e-05,3.88067]
[1778306106685,36.03,80408.1,0.0,-0.97791,2e-05,3.89372]
[1778306111720,36.03,80407.28,0.0,-0.97792,2e-05,3.89278]
[1778306116755,36.04,80407.89,0.0,-0.9779,2e-05,3.89609]
[1778306124544,36.04,80407.7,0.0,-0.97789,2e-05,3.89785]
[1778306129845,36.05,80411.29,0.0,-0.97781,2e-05,3.90999]
[1778306132867,36.05,80416.69,0.0,-0.97771,2e-05,3.92473]
[1778306137902,36.05,80415.48,0.0,-0.97772,2e-05,3.92229]
[1778306142937,36.05,80415.32,0.0,-0.97772,2e-05,3.92299]
[1778306152003,36.06,80415.13,0.0,-0.97771,2e-05,3.92447]
[1778306157041,36.06,80415.09,0.0,-0.9777,2e-05,3.92549]
[1778306162074,36.06,80416.77,0.0,-0.97766,2e-05,3.93164]
[1778306167108,36.07,80419.97,0.0,-0.97759,2e-05,3.9423]
[1778306174158,36.07,80418.6,0.0,-0.97761,2e-05,3.93963]
[1778306179192,36.07,80416.15,0.0,-0.97765,2e-05,3.93334]
[1778306182213,36.07,80409.26,0.0,-0.97778,2e-05,3.91336]
[1778306187248,36.08,80409.56,0.0,-0.97777,2e-05,3.91561]
[1778306192282,36.08,80409.75,0.0,-0.97776,2e-05,3.91531]
[1778306197324,36.08,80410.36,0.0,-0.97774,2e-05,3.91857]
[1778306203366,36.09,80410.67,0.0,-0.97772,2e-05,3.92122]
[1778306210415,36.09,80410.95,0.0,-0.97771,2e-05,3.92408]
[1778306215449,36.09,80412.05,0.0,-0.97767,2e-05,3.92877]
[1778306221492,36.1,80412.8,0.0,-0.97765,2e-05,3.9326]
[1778306226527,36.1,80412.81,0.0,-0.97764,2e-05,3.93391]
[1778306233576,36.1,80413.21,0.0,-0.97762,2e-05,3.93686]
[1778306238618,36.11,80414.12,0.0,-0.97759,2e-05,3.94104]
[1778306243646,36.11,80416.13,0.0,-0.97754,2e-05,3.94821]
[1778306249687,36.11,80415.13,0.0,-0.97756,2e-05,3.94653]
[1778306254723,36.11,80414.02,0.0,-0.97758,2e-05,3.94202]
[1778306259758,36.12,80413.9,0.0,-0.97758,2e-05,3.94278]
[1778306264792,36.12,80412.99,0.0,-0.97759,2e-05,3.94114]
[1778306270834,36.12,80413.31,0.0,-0.97757,2e-05,3.94343]
[1778306276877,36.13,80413.63,0.0,-0.97756,2e-05,3.94569]
[1778306283926,36.13,80414.13,0.0,-0.97754,2e-05,3.94868]
[1778306288963,36.13,80414.61,0.0,-0.97752,2e-05,3.95115]
[1778306293996,36.13,80414.93,0.0,-0.97751,2e-05,3.95312]
[1778306305815,36.14,80414.77,0.0,-0.97749,2e-05,3.95514]
[1778306311115,36.14,80415.12,0.0,-0.97749,2e-05,3.955]
[1778306317156,36.14,80415.18,0.0,-0.97748,2e-05,3.95654]
[1778306324206,36.15,80415.19,0.0,-0.97747,2e-05,3.95818]
[1778306329241,36.15,80415.17,0.0,-0.97746,2e-05,3.95928]
[1778306336025,36.15,80415.2,0.0,-0.97745,2e-05,3.961]
[1778306342332,36.16,80415.23,0.0,-0.97744,2e-05,3.96249]
[1778306347366,36.16,80413.24,0.0,-0.97747,2e-05,3.95765]
[1778306349381,36.16,80406.91,0.0,-0.9776,2e-05,3.93908]
[1778306351395,36.16,80403.72,0.0,-0.97766,2e-05,3.93005]
[1778306356429,36.17,80400.93,0.0,-0.9777,2e-05,3.92307]
[1778306362472,36.17,80402.05,0.0,-0.97767,2e-05,3.92805]
[1778306367507,36.17,80401.36,0.0,-0.97767,2e-05,3.92728]
[1778306372542,36.18,80401.83,0.0,-0.97767,2e-05,3.92769]
[1778306377577,36.18,80401.65,0.0,-0.97766,2e-05,3.92838]
[1778306382612,36.18,80399.73,0.0,-0.97769,2e-05,3.92383]
[1778306390668,36.19,80398.1,0.0,-0.97771,2e-05,3.9209]
[1778306395704,36.19,80398.64,0.0,-0.97769,2e-05,3.92372]
[1778306401481,36.19,80398.09,0.0,-0.9777,2e-05,3.92347]
[1778306407787,36.19,80398.05,0.0,-0.97769,2e-05,3.92469]
[1778306412826,36.2,80399.9,0.0,-0.97764,2e-05,3.93151]
[1778306419872,36.2,80400.83,0.0,-0.97762,2e-05,3.93569]
[1778306424908,36.2,80405.06,0.0,-0.97752,2e-05,3.94936]
[1778306426922,36.2,80406.38,0.0,-0.9775,2e-05,3.95367]
[1778306431957,36.2,80403.06,0.0,-0.97757,2e-05,3.94225]
[1778306441766,36.21,80401.75,0.0,-0.97758,2e-05,3.93998]
[1778306447063,36.21,80401.85,0.0,-0.97757,2e-05,3.9414]
[1778306452099,36.21,80402.09,0.0,-0.97756,2e-05,3.94314]
[1778306457160,36.22,80401.06,0.0,-0.97758,2e-05,3.94109]
[1778306462194,36.22,80395.83,0.0,-0.97767,2e-05,3.92651]
[1778306467229,36.22,80399.57,0.0,-0.97759,2e-05,3.93884]
[1778306469244,36.22,80399.06,0.0,-0.9776,2e-05,3.93769]
[1778306479312,36.23,80397.71,0.0,-0.97761,2e-05,3.93543]
[1778306487369,36.23,80393.03,0.0,-0.9777,2e-05,3.92273]
[1778306492405,36.23,80389.0,0.0,-0.97778,2e-05,3.90922]
[1778306499452,36.23,80387.68,0.0,-0.9778,2e-05,3.90634]
[1778306505495,36.23,80385.69,0.0,-0.97784,2e-05,3.90129]
[1778306512260,36.24,80384.58,0.0,-0.97785,2e-05,3.89897]
[1778306519590,36.24,80384.58,0.0,-0.97784,2e-05,3.89993]
[1778306524629,36.24,80383.1,0.0,-0.97787,2e-05,3.89617]
[1778306528671,36.24,80389.31,0.0,-0.97774,2e-05,3.91517]
[1778306529664,36.24,80389.37,0.0,-0.97774,2e-05,3.91544]
[1778306534702,36.24,80393.09,0.0,-0.97766,2e-05,3.92702]
[1778306539737,36.24,80394.39,0.0,-0.97764,2e-05,3.93126]
[1778306540744,36.24,80388.93,0.0,-0.97774,2e-05,3.91501]
[1778306542471,36.24,80389.07,0.0,-0.97774,2e-05,3.91567]
[1778306548803,36.25,80390.98,0.0,-0.9777,2e-05,3.92212]
[1778306553837,36.25,80393.66,0.0,-0.97765,2e-05,3.92855]
[1778306559880,36.25,80396.49,0.0,-0.97759,2e-05,3.93789]
[1778306566929,36.25,80397.87,0.0,-0.97756,2e-05,3.94301]
[1778306572685,36.25,80398.51,0.0,-0.97754,2e-05,3.94581]
[1778306578006,36.26,80400.05,0.0,-0.9775,2e-05,3.9513]
[1778306583044,36.26,80400.89,0.0,-0.97748,2e-05,3.9545]
[1778306588078,36.26,80400.29,0.0,-0.97749,2e-05,3.95335]
[1778306597140,36.26,80399.26,0.0,-0.9775,2e-05,3.95144]
[1778306603183,36.26,80399.95,0.0,-0.97748,2e-05,3.95429]
[1778306608218,36.26,80401.09,0.0,-0.97745,2e-05,3.95834]
[1778306614260,36.27,80400.86,0.0,-0.97747,2e-05,3.95611]
[1778306616274,36.27,80391.05,0.0,-0.97766,2e-05,3.92694]
[1778306620301,36.27,80390.68,0.0,-0.97766,2e-05,3.92652]
[1778306623041,36.27,80396.04,0.0,-0.97755,2e-05,3.94308]
[1778306628358,36.27,80396.47,0.0,-0.97754,2e-05,3.94509]
[1778306633396,36.27,80402.89,0.0,-0.9774,2e-05,3.96512]
[1778306634400,36.27,80408.12,0.0,-0.9773,2e-05,3.98101]
[1778306635406,36.27,80407.69,0.0,-0.97731,2e-05,3.97979]
[1778306641170,36.27,80407.94,0.0,-0.9773,2e-05,3.98104]
[1778306646488,36.27,80410.12,0.0,-0.97725,2e-05,3.98801]
[1778306650513,36.28,80416.55,0.0,-0.97712,2e-05,4.00774]
[1778306656555,36.28,80417.48,0.0,-0.9771,2e-05,4.01075]
[1778306661591,36.28,80420.68,0.0,-0.97704,2e-05,4.02063]
[1778306666626,36.28,80419.43,0.0,-0.97706,2e-05,4.01696]
[1778306671662,36.28,80418.48,0.0,-0.97709,2e-05,4.01197]
[1778306676697,36.28,80417.76,0.0,-0.9771,2e-05,4.01001]
[1778306681731,36.28,80417.09,0.0,-0.97711,2e-05,4.00822]
[1778306686768,36.28,80414.04,0.0,-0.97717,2e-05,3.99923]
[1778306688780,36.28,80411.24,0.0,-0.97723,2e-05,3.99089]
[1778306693818,36.28,80411.29,0.0,-0.97723,2e-05,3.99141]
[1778306701590,36.28,80411.58,0.0,-0.97722,2e-05,3.99282]
[1778306706906,36.28,80409.59,0.0,-0.97726,2e-05,3.98713]
[1778306712953,36.28,80409.37,0.0,-0.97726,2e-05,3.98688]
[1778306717984,36.28,80408.22,0.0,-0.97728,2e-05,3.98374]
[1778306723019,36.28,80409.74,0.0,-0.97724,2e-05,3.98867]
[1778306728054,36.28,80411.53,0.0,-0.97721,2e-05,3.99444]
[1778306731800,36.29,80416.88,0.0,-0.97711,2e-05,4.00861]
[1778306736111,36.29,80422.16,0.0,-0.977,2e-05,4.02482]
[1778306741144,36.29,80422.5,0.0,-0.97699,2e-05,4.02601]
[1778306746180,36.29,80426.91,0.0,-0.9769,2e-05,4.03958]
[1778306751215,36.29,80429.81,0.0,-0.97684,2e-05,4.04852]
[1778306756251,36.29,80431.84,0.0,-0.9768,2e-05,4.05485]
[1778306761285,36.29,80432.71,0.0,-0.97678,2e-05,4.05767]
[1778306766320,36.29,80435.13,0.0,-0.97673,2e-05,4.06526]
[1778306771355,36.29,80432.78,0.0,-0.97678,2e-05,4.05825]
[1778306776391,36.29,80433.42,0.0,-0.97676,2e-05,4.06052]
[1778306782433,36.29,80433.77,0.0,-0.97675,2e-05,4.062]
[1778306787466,36.29,80436.42,0.0,-0.9767,2e-05,4.07049]
[1778306793509,36.29,80437.21,0.0,-0.97669,2e-05,4.07092]
[1778306798544,36.29,80434.35,0.0,-0.97675,2e-05,4.06242]
[1778306803580,36.29,80432.44,0.0,-0.97678,2e-05,4.05686]
[1778306808619,36.29,80429.61,0.0,-0.97684,2e-05,4.04851]
[1778306814661,36.29,80429.86,0.0,-0.97683,2e-05,4.04965]
[1778306819694,36.29,80430.89,0.0,-0.97681,2e-05,4.05313]
[1778306832504,36.3,80432.3,0.0,-0.97677,2e-05,4.05831]
[1778306840843,36.3,80434.51,0.0,-0.97672,2e-05,4.06563]
[1778306845880,36.3,80430.25,0.0,-0.97681,2e-05,4.05298]
[1778306850915,36.3,80428.17,0.0,-0.97685,2e-05,4.04715]
[1778306853936,36.3,80422.48,0.0,-0.97697,2e-05,4.02783]
[1778306858973,36.3,80424.45,0.0,-0.97693,2e-05,4.03454]
[1778306864009,36.3,80425.41,0.0,-0.97691,2e-05,4.03815]
[1778306869044,36.3,80429.15,0.0,-0.97682,2e-05,4.0502]
[1778306875089,36.31,80430.27,0.0,-0.9768,2e-05,4.05437]
[1778306880121,36.31,80442.28,0.0,-0.97655,2e-05,4.09184]
[1778306881851,36.31,80441.97,0.0,-0.97655,2e-05,4.09102]
[1778306887170,36.31,80443.29,0.0,-0.97652,2e-05,4.0954]
[1778306892205,36.31,80442.91,0.0,-0.97653,2e-05,4.09449]
[1778306897240,36.31,80442.77,0.0,-0.97653,2e-05,4.0943]
[1778306902277,36.31,80443.2,0.0,-0.97652,2e-05,4.09583]
[1778306907311,36.31,80446.11,0.0,-0.97646,2e-05,4.10498]
[1778306911340,36.31,80449.88,0.0,-0.97639,2e-05,4.11433]
[1778306916375,36.31,80445.37,0.0,-0.97649,2e-05,4.10038]
[1778306921410,36.31,80438.45,0.0,-0.97663,2e-05,4.07912]
[1778306927452,36.31,80438.81,0.0,-0.97662,2e-05,4.08049]
[1778306932488,36.31,80441.69,0.0,-0.97656,2e-05,4.08953]
[1778306937522,36.31,80443.88,0.0,-0.97651,2e-05,4.09636]
[1778306940543,36.31,80438.46,0.0,-0.97662,2e-05,4.07976]
[1778306945578,36.31,80437.0,0.0,-0.97665,2e-05,4.07553]
[1778306952337,36.31,80437.29,0.0,-0.97664,2e-05,4.07677]
[1778306962407,36.31,80437.63,0.0,-0.97663,2e-05,4.0784]
[1778306970753,36.32,80438.15,0.0,-0.97662,2e-05,4.08045]
[1778306975788,36.32,80435.94,0.0,-0.97668,2e-05,4.07163]
[1778306982548,36.32,80435.4,0.0,-0.97668,2e-05,4.07048]
[1778306992618,36.32,80436.68,0.0,-0.97665,2e-05,4.07506]
[1778306999958,36.32,80437.34,0.0,-0.97664,2e-05,4.07751]
[1778307007007,36.32,80437.68,0.0,-0.97663,2e-05,4.07894]
[1778307012758,36.32,80438.17,0.0,-0.97661,2e-05,4.08075]
[1778307020099,36.32,80438.82,0.0,-0.9766,2e-05,4.08308]
[1778307022113,36.32,80445.26,0.0,-0.97646,2e-05,4.103]
[1778307027147,36.32,80445.42,0.0,-0.97646,2e-05,4.10354]
[1778307032898,36.32,80443.9,0.0,-0.9765,2e-05,4.09663]
[1778307038224,36.32,80443.63,0.0,-0.97651,2e-05,4.09588]
[1778307043259,36.32,80442.59,0.0,-0.97653,2e-05,4.09278]
[1778307050314,36.32,80442.37,0.0,-0.97653,2e-05,4.09225]
[1778307056356,36.32,80442.01,0.0,-0.97654,2e-05,4.09126]
[1778307061391,36.32,80441.65,0.0,-0.97655,2e-05,4.09025]
[1778307066426,36.32,80441.27,0.0,-0.97655,2e-05,4.08916]
[1778307073479,36.32,80441.09,0.0,-0.97656,2e-05,4.08876]
[1778307078510,36.32,80442.84,0.0,-0.97652,2e-05,4.09422]
[1778307085559,36.32,80442.05,0.0,-0.97654,2e-05,4.09186]
[1778307090594,36.32,80433.7,0.0,-0.97671,2e-05,4.06626]
[1778307091601,36.32,80424.72,0.0,-0.9769,2e-05,4.03653]
[1778307092608,36.33,80424.11,0.0,-0.97692,2e-05,4.03477]
[1778307097643,36.33,80425.5,0.0,-0.97688,2e-05,4.03952]
[1778307102680,36.33,80420.16,0.0,-0.97699,2e-05,4.02373]
[1778307106706,36.33,80417.87,0.0,-0.97703,2e-05,4.01727]
[1778307111743,36.33,80414.48,0.0,-0.9771,2e-05,4.00762]
[1778307116776,36.33,80412.69,0.0,-0.97713,2e-05,4.00284]
[1778307121811,36.33,80413.17,0.0,-0.97711,2e-05,4.00492]
[1778307126846,36.33,80412.11,0.0,-0.97713,2e-05,4.00232]
[1778307131881,36.34,80412.38,0.0,-0.97712,2e-05,4.00373]
[1778307139937,36.34,80412.81,0.0,-0.97711,2e-05,4.00593]
[1778307144972,36.34,80412.6,0.0,-0.97711,2e-05,4.0058]
[1778307150009,36.34,80412.88,0.0,-0.9771,2e-05,4.00716]
[1778307157057,36.34,80410.28,0.0,-0.97716,2e-05,3.99777]
[1778307163100,36.34,80411.87,0.0,-0.97712,2e-05,4.00322]
[1778307169140,36.34,80413.19,0.0,-0.97709,2e-05,4.0078]
[1778307178204,36.35,80414.53,0.0,-0.97706,2e-05,4.01264]
[1778307183240,36.35,80417.45,0.0,-0.977,2e-05,4.02191]
[1778307190288,36.35,80419.06,0.0,-0.97696,2e-05,4.0272]
[1778307195323,36.35,80421.35,0.0,-0.97691,2e-05,4.03444]
[1778307200398,36.35,80426.01,0.0,-0.97682,2e-05,4.04882]
[1778307205427,36.35,80427.03,0.0,-0.9768,2e-05,4.05207]
[1778307210464,36.35,80426.66,0.0,-0.9768,2e-05,4.05105]
[1778307216506,36.35,80425.35,0.0,-0.97684,2e-05,4.04491]
[1778307219527,36.35,80419.78,0.0,-0.97695,2e-05,4.02804]
[1778307224562,36.35,80419.29,0.0,-0.97696,2e-05,4.02677]
[1778307229601,36.35,80417.69,0.0,-0.97699,2e-05,4.02217]
[1778307235639,36.35,80414.24,0.0,-0.97706,2e-05,4.01199]
[1778307240674,36.35,80411.69,0.0,-0.97711,2e-05,4.00458]
[1778307245709,36.35,80410.65,0.0,-0.97713,2e-05,4.00184]
[1778307247723,36.35,80417.46,0.0,-0.97699,2e-05,4.02262]
[1778307252759,36.35,80418.51,0.0,-0.97697,2e-05,4.02598]
[1778307257793,36.35,80419.77,0.0,-0.97694,2e-05,4.02995]
[1778307262828,36.35,80421.06,0.0,-0.97691,2e-05,4.03397]
[1778307267863,36.35,80407.56,0.0,-0.97719,2e-05,3.99311]
[1778307268869,36.35,80408.4,0.0,-0.97717,2e-05,3.99575]
[1778307274912,36.36,80409.65,0.0,-0.97715,2e-05,3.99779]
[1778307280954,36.36,80411.15,0.0,-0.97712,2e-05,4.00289]
[1778307285989,36.36,80415.77,0.0,-0.97702,2e-05,4.01727]
[1778307291024,36.36,80416.94,0.0,-0.977,2e-05,4.02112]
[1778307295052,36.36,80422.68,0.0,-0.97688,2e-05,4.03883]
[1778307300086,36.36,80422.9,0.0,-0.97687,2e-05,4.03972]
[1778307306129,36.36,80425.38,0.0,-0.97682,2e-05,4.0476]
[1778307311164,36.36,80422.12,0.0,-0.97688,2e-05,4.03794]
[1778307316199,36.36,80419.46,0.0,-0.97694,2e-05,4.03027]
[1778307322241,36.36,80418.36,0.0,-0.97695,2e-05,4.02748]
[1778307327277,36.36,80415.88,0.0,-0.977,2e-05,4.02041]
[1778307333318,36.37,80413.99,0.0,-0.97705,2e-05,4.01298]
[1778307338353,36.37,80414.19,0.0,-0.97704,2e-05,4.01407]
[1778307343392,36.37,80414.61,0.0,-0.97703,2e-05,4.0158]
[1778307349433,36.37,80414.88,0.0,-0.97702,2e-05,4.01711]
[1778307355163,36.37,80415.48,0.0,-0.977,2e-05,4.0194]
[1778307361517,36.37,80415.48,0.0,-0.977,2e-05,4.0198]
[1778307367560,36.37,80415.47,0.0,-0.977,2e-05,4.02016]
[1778307375303,36.37,80415.79,0.0,-0.97699,2e-05,4.02161]
[1778307380650,36.37,80415.4,0.0,-0.977,2e-05,4.02071]
[1778307385686,36.37,80412.94,0.0,-0.97704,2e-05,4.01356]
[1778307391728,36.37,80412.8,0.0,-0.97706,2e-05,4.01124]
[1778307396763,36.38,80413.64,0.0,-0.97704,2e-05,4.01414]
[1778307405513,36.38,80413.15,0.0,-0.97704,2e-05,4.01325]
[1778307413882,36.38,80414.17,0.0,-0.97702,2e-05,4.01692]
[1778307419925,36.38,80414.68,0.0,-0.97701,2e-05,4.01883]
[1778307421940,36.38,80410.31,0.0,-0.97709,2e-05,4.00573]
[1778307423953,36.38,80404.56,0.0,-0.97721,2e-05,3.98855]
[1778307428988,36.38,80392.57,0.0,-0.97744,2e-05,3.95305]
[1778307434024,36.38,80393.39,0.0,-0.97742,2e-05,3.95636]
[1778307439058,36.39,80394.29,0.0,-0.9774,2e-05,3.95993]
[1778307446108,36.39,80395.42,0.0,-0.97737,2e-05,3.96455]
[1778307451144,36.39,80395.64,0.0,-0.97737,2e-05,3.96385]
[1778307456178,36.39,80396.18,0.0,-0.97735,2e-05,3.96644]
[1778307462220,36.39,80396.49,0.0,-0.97734,2e-05,3.96857]
[1778307467255,36.4,80399.81,0.0,-0.97726,2e-05,3.97952]
[1778307473297,36.4,80399.38,0.0,-0.97726,2e-05,3.97936]
[1778307482364,36.4,80399.55,0.0,-0.97725,2e-05,3.98153]
[1778307488404,36.41,80398.04,0.0,-0.97727,2e-05,3.97802]
[1778307496151,36.41,80397.86,0.0,-0.97727,2e-05,3.97891]
[1778307502503,36.41,80397.49,0.0,-0.97727,2e-05,3.97898]
[1778307507536,36.41,80400.58,0.0,-0.9772,2e-05,3.98935]
[1778307512572,36.42,80399.42,0.0,-0.97723,2e-05,3.98461]
[1778307518614,36.42,80398.5,0.0,-0.97724,2e-05,3.98319]
[1778307521635,36.42,80387.33,0.0,-0.97745,2e-05,3.95032]
[1778307522641,36.42,80382.41,0.0,-0.97755,2e-05,3.93588]
[1778307524656,36.42,80382.6,0.0,-0.97754,2e-05,3.93709]
[1778307529690,36.43,80381.73,0.0,-0.97755,2e-05,3.9361]
[1778307534726,36.43,80381.06,0.0,-0.97755,2e-05,3.93574]
[1778307536432,36.43,80375.41,0.0,-0.97766,2e-05,3.91954]
[1778307537748,36.43,80373.16,0.0,-0.9777,2e-05,3.9132]
[1778307542782,36.44,80370.94,0.0,-0.97773,2e-05,3.9084]
[1778307547821,36.44,80367.42,0.0,-0.97779,2e-05,3.89974]
[1778307552856,36.44,80359.66,0.0,-0.97793,2e-05,3.87855]
[1778307556572,36.45,80359.15,0.0,-0.97793,2e-05,3.8786]
[1778307561918,36.45,80361.12,0.0,-0.97788,2e-05,3.88635]
[1778307566957,36.46,80362.08,0.0,-0.97785,2e-05,3.8911]
[1778307568973,36.46,80354.26,0.0,-0.97799,2e-05,3.86919]
[1778307574003,36.46,80350.76,0.0,-0.97806,2e-05,3.85874]
[1778307579043,36.47,80348.77,0.0,-0.97808,2e-05,3.85492]
[1778307586788,36.48,80346.38,0.0,-0.97811,2e-05,3.85059]
[1778307589113,36.48,80339.17,0.0,-0.97824,2e-05,3.8306]
[1778307590122,36.48,80326.34,0.0,-0.97849,2e-05,3.79366]
[1778307594148,36.48,80326.7,0.0,-0.97847,2e-05,3.79658]
[1778307596163,36.49,80329.51,0.0,-0.97841,2e-05,3.80566]
[1778307601197,36.49,80332.18,0.0,-0.97834,2e-05,3.8157]
[1778307604219,36.49,80339.36,0.0,-0.97819,2e-05,3.83801]
[1778307608247,36.5,80343.94,0.0,-0.97809,2e-05,3.8531]
[1778307613281,36.5,80343.79,0.0,-0.97808,2e-05,3.85459]
[1778307619325,36.51,80343.06,0.0,-0.97808,2e-05,3.8547]
[1778307625366,36.51,80343.02,0.0,-0.97807,2e-05,3.85677]
[1778307636443,36.52,80343.11,0.0,-0.97805,2e-05,3.85864]
[1778307643492,36.53,80344.1,0.0,-0.97802,2e-05,3.86393]
[1778307653562,36.53,80345.11,0.0,-0.97798,2e-05,3.87018]
[1778307658597,36.54,80345.62,0.0,-0.97796,2e-05,3.87329]
[1778307666659,36.54,80345.94,0.0,-0.97793,2e-05,3.87675]
[1778307670687,36.55,80351.12,0.0,-0.97782,2e-05,3.89327]
[1778307671693,36.55,80357.25,0.0,-0.9777,2e-05,3.91171]
[1778307672700,36.55,80359.38,0.0,-0.97766,2e-05,3.91828]
[1778307677739,36.55,80362.51,0.0,-0.97759,2e-05,3.92878]
[1778307681767,36.55,80356.42,0.0,-0.9777,2e-05,3.91167]
[1778307687495,36.56,80354.23,0.0,-0.97773,2e-05,3.90682]
[1778307692844,36.56,80355.86,0.0,-0.9777,2e-05,3.91075]
[1778307697879,36.56,80356.82,0.0,-0.97767,2e-05,3.91496]
[1778307702914,36.57,80357.22,0.0,-0.97766,2e-05,3.91748]
[1778307707949,36.57,80358.62,0.0,-0.97762,2e-05,3.92295]
[1778307712984,36.57,80358.68,0.0,-0.97761,2e-05,3.92442]
[1778307718019,36.57,80355.19,0.0,-0.97767,2e-05,3.91541]
[1778307723054,36.58,80355.3,0.0,-0.97766,2e-05,3.91712]
[1778307729096,36.58,80355.42,0.0,-0.97765,2e-05,3.91911]
[1778307734132,36.58,80356.54,0.0,-0.97761,2e-05,3.92379]
[1778307742187,36.59,80356.7,0.0,-0.9776,2e-05,3.92662]
[1778307747222,36.59,80357.01,0.0,-0.97758,2e-05,3.92884]
[1778307755278,36.6,80357.34,0.0,-0.97757,2e-05,3.92959]
[1778307761324,36.6,80358.19,0.0,-0.97755,2e-05,3.93363]
[1778307766359,36.6,80357.75,0.0,-0.97755,2e-05,3.93358]
[1778307771394,36.61,80357.77,0.0,-0.97754,2e-05,3.93488]
[1778307776429,36.61,80358.05,0.0,-0.97752,2e-05,3.93694]
[1778307782471,36.61,80358.26,0.0,-0.97751,2e-05,3.93902]
[1778307787505,36.62,80357.8,0.0,-0.97751,2e-05,3.93885]
[1778307792540,36.62,80357.81,0.0,-0.9775,2e-05,3.94008]
[1778307797576,36.62,80358.11,0.0,-0.97749,2e-05,3.94215]
[1778307802611,36.62,80357.18,0.0,-0.9775,2e-05,3.94056]
[1778307807645,36.63,80356.99,0.0,-0.97749,2e-05,3.94117]
[1778307812682,36.63,80357.98,0.0,-0.97748,2e-05,3.94302]
[1778307817716,36.63,80359.06,0.0,-0.97745,2e-05,3.94737]
[1778307822760,36.63,80358.34,0.0,-0.97746,2e-05,3.94633]
[1778307823764,36.63,80346.29,0.0,-0.97769,2e-05,3.91076]
[1778307824771,36.64,80343.0,0.0,-0.97776,2e-05,3.90131]
[1778307833834,36.64,80341.18,0.0,-0.97777,2e-05,3.89859]
[1778307836855,36.64,80331.8,0.0,-0.97795,2e-05,3.87189]
[1778307837862,36.64,80332.17,0.0,-0.97794,2e-05,3.87333]
[1778307842897,36.65,80330.32,0.0,-0.97797,2e-05,3.86968]
[1778307847932,36.65,80334.34,0.0,-0.97788,2e-05,3.88323]
[1778307851960,36.66,80328.99,0.0,-0.97797,2e-05,3.86882]
[1778307852967,36.66,80323.97,0.0,-0.97807,2e-05,3.85446]
[1778307853973,36.66,80323.65,0.0,-0.97807,2e-05,3.85391]
[1778307859009,36.66,80319.84,0.0,-0.97813,2e-05,3.84465]
[1778307864043,36.67,80318.51,0.0,-0.97814,2e-05,3.84267]
[1778307869079,36.67,80317.5,0.0,-0.97815,2e-05,3.8416]
[1778307874115,36.67,80316.26,0.0,-0.97817,2e-05,3.83765]
[1778307879155,36.68,80316.16,0.0,-0.97816,2e-05,3.83927]
[1778307884192,36.68,80315.83,0.0,-0.97816,2e-05,3.8402]
[1778307889226,36.69,80319.96,0.0,-0.97806,2e-05,3.85406]
[1778307894260,36.69,80323.78,0.0,-0.97798,2e-05,3.867]
[1778307899300,36.7,80327.08,0.0,-0.9779,2e-05,3.87865]
[1778307904330,36.7,80326.7,0.0,-0.9779,2e-05,3.87918]
[1778307909366,36.7,80324.82,0.0,-0.97792,2e-05,3.87535]
[1778307914401,36.71,80324.31,0.0,-0.97792,2e-05,3.87553]
[1778307920444,36.71,80325.68,0.0,-0.97788,2e-05,3.88147]
[1778307926491,36.72,80324.67,0.0,-0.97789,2e-05,3.88041]
[1778307931526,36.72,80324.68,0.0,-0.97789,2e-05,3.87978]
[1778307938574,36.72,80324.33,0.0,-0.97788,2e-05,3.88098]
[1778307943609,36.73,80321.13,0.0,-0.97793,2e-05,3.87319]
[1778307948645,36.73,80321.62,0.0,-0.97791,2e-05,3.87626]
[1778307954687,36.74,80321.59,0.0,-0.9779,2e-05,3.8781]
[1778307959722,36.74,80321.57,0.0,-0.97789,2e-05,3.87964]
[1778307964756,36.74,80320.95,0.0,-0.97789,2e-05,3.8794]
[1778307969792,36.75,80320.74,0.0,-0.97788,2e-05,3.88035]
[1778307976840,36.75,80320.85,0.0,-0.97787,2e-05,3.88284]
[1778307985904,36.76,80320.67,0.0,-0.97785,2e-05,3.88506]
[1778307990939,36.76,80320.55,0.0,-0.97784,2e-05,3.88623]
[1778307999691,36.77,80320.43,0.0,-0.97784,2e-05,3.88634]
[1778308005042,36.77,80319.59,0.0,-0.97785,2e-05,3.88538]
[1778308009070,36.78,80315.69,0.0,-0.97791,2e-05,3.8752]
[1778308016119,36.78,80316.16,0.0,-0.97789,2e-05,3.87882]
[1778308022161,36.78,80316.51,0.0,-0.97787,2e-05,3.88174]
[1778308029901,36.79,80316.96,0.0,-0.97785,2e-05,3.88553]
[1778308035252,36.79,80317.1,0.0,-0.97783,2e-05,3.88746]
[1778308040287,36.8,80318.33,0.0,-0.9778,2e-05,3.89256]
[1778308045324,36.8,80318.12,0.0,-0.97779,2e-05,3.89343]
[1778308050359,36.81,80319.58,0.0,-0.97775,2e-05,3.90003]
[1778308060113,36.95,80320.61,0.0,-0.97731,2e-05,3.96382]
[1778308065464,36.96,80320.23,0.0,-0.97729,2e-05,3.96672]
[1778308073520,36.98,80319.9,0.0,-0.97725,2e-05,3.97292]
[1778308078555,36.99,80319.05,0.0,-0.97724,2e-05,3.97435]
[1778308083590,36.99,80319.08,0.0,-0.97721,2e-05,3.97836]
[1778308089633,37.0,80319.01,0.0,-0.97718,2e-05,3.98282]
[1778308092654,37.01,80323.66,0.0,-0.97708,2e-05,3.99895]
[1778308099703,37.02,80323.46,0.0,-0.97704,2e-05,4.00349]
[1778308104738,37.03,80320.3,0.0,-0.97708,2e-05,3.99773]
[1778308109773,37.04,80320.51,0.0,-0.97705,2e-05,4.00201]
[1778308114807,37.05,80323.43,0.0,-0.97698,2e-05,4.01205]
[1778308120850,37.06,80325.41,0.0,-0.97691,2e-05,4.0222]
[1778308125885,37.06,80325.51,0.0,-0.97689,2e-05,4.02595]
[1778308131927,37.07,80324.47,0.0,-0.97688,2e-05,4.02692]
[1778308136962,37.08,80322.55,0.0,-0.9769,2e-05,4.02458]
[1778308141999,37.09,80320.88,0.0,-0.97691,2e-05,4.02301]
[1778308144012,37.09,80310.98,0.0,-0.9771,2e-05,3.9949]
[1778308149046,37.1,80307.37,0.0,-0.97714,2e-05,3.98781]
[1778308154081,37.11,80306.7,0.0,-0.97713,2e-05,3.98941]
[1778308159116,37.12,80306.84,0.0,-0.97711,2e-05,3.99332]
[1778308164153,37.12,80304.88,0.0,-0.97712,2e-05,3.99098]
[1778308166166,37.13,80311.17,0.0,-0.97699,2e-05,4.01108]
[1778308168180,37.13,80314.02,0.0,-0.97692,2e-05,4.02089]
[1778308174225,37.14,80316.17,0.0,-0.97686,2e-05,4.02889]
[1778308179258,37.15,80316.76,0.0,-0.97683,2e-05,4.03387]
[1778308184291,37.15,80316.68,0.0,-0.97681,2e-05,4.03685]
[1778308191025,37.16,80316.89,0.0,-0.97677,2e-05,4.04195]
[1778308196376,37.17,80317.3,0.0,-0.97674,2e-05,4.04634]
[1778308201411,37.18,80316.94,0.0,-0.97673,2e-05,4.04843]
[1778308206447,37.19,80315.72,0.0,-0.97673,2e-05,4.04793]
[1778308211486,37.19,80315.98,0.0,-0.97671,2e-05,4.05187]
[1778308214504,37.2,80322.64,0.0,-0.97656,2e-05,4.07372]
[1778308217524,37.2,80325.83,0.0,-0.97648,2e-05,4.08508]
[1778308221238,37.21,80328.75,0.0,-0.97641,2e-05,4.09608]
[1778308223568,37.21,80336.8,0.0,-0.97624,2e-05,4.12149]
[1778308225581,37.21,80338.78,0.0,-0.97619,2e-05,4.12844]
[1778308226588,37.21,80333.23,0.0,-0.9763,2e-05,4.11207]
[1778308228603,37.21,80332.56,0.0,-0.97631,2e-05,4.11101]
[1778308236658,37.22,80334.62,0.0,-0.97625,2e-05,4.11911]
[1778308244714,37.23,80336.93,0.0,-0.97618,2e-05,4.12962]
[1778308250756,37.24,80342.08,0.0,-0.97605,2e-05,4.14778]
[1778308255791,37.24,80343.42,0.0,-0.97601,2e-05,4.15387]
[1778308260827,37.25,80338.23,0.0,-0.97611,2e-05,4.14002]
[1778308261834,37.25,80332.67,0.0,-0.97622,2e-05,4.12354]
[1778308263848,37.25,80332.64,0.0,-0.97621,2e-05,4.12435]
[1778308271904,37.26,80334.19,0.0,-0.97616,2e-05,4.13267]
[1778308278953,37.26,80335.91,0.0,-0.9761,2e-05,4.14107]
[1778308283988,37.27,80337.3,0.0,-0.97605,2e-05,4.14757]
[1778308289027,37.28,80334.01,0.0,-0.97611,2e-05,4.13991]
[1778308299095,37.29,80334.99,0.0,-0.97607,2e-05,4.14538]
[1778308304131,37.29,80336.41,0.0,-0.97602,2e-05,4.15212]
[1778308309166,37.3,80336.12,0.0,-0.97601,2e-05,4.15365]
[1778308314202,37.3,80336.74,0.0,-0.97598,2e-05,4.15795]
[1778308319239,37.31,80337.43,0.0,-0.97595,2e-05,4.16244]
[1778308327294,37.32,80337.6,0.0,-0.97592,2e-05,4.16674]
[1778308334340,37.32,80338.01,0.0,-0.97589,2e-05,4.17126]
[1778308339376,37.33,80338.63,0.0,-0.97586,2e-05,4.17546]
[1778308346426,37.34,80338.42,0.0,-0.97584,2e-05,4.17802]
[1778308351460,37.34,80338.18,0.0,-0.97584,2e-05,4.1772]
[1778308356496,37.35,80338.39,0.0,-0.97582,2e-05,4.18013]
[1778308357503,37.35,80332.41,0.0,-0.97595,2e-05,4.16234]
[1778308358509,37.35,80326.74,0.0,-0.97606,2e-05,4.14557]
[1778308359516,37.35,80325.38,0.0,-0.97608,2e-05,4.14194]
[1778308370594,37.36,80321.65,0.0,-0.97612,2e-05,4.13618]
[1778308375628,37.37,80321.29,0.0,-0.97611,2e-05,4.13756]
[1778308378653,37.37,80326.79,0.0,-0.97599,2e-05,4.15565]
[1778308383684,37.38,80328.37,0.0,-0.97594,2e-05,4.16265]
[1778308388719,37.38,80328.15,0.0,-0.97593,2e-05,4.16403]
[1778308402509,37.39,80326.07,0.0,-0.97594,2e-05,4.163]
[1778308406851,37.4,80330.69,0.0,-0.97583,2e-05,4.17879]
[1778308412889,37.4,80335.78,0.0,-0.97573,2e-05,4.1937]
[1778308419937,37.4,80336.28,0.0,-0.9757,2e-05,4.19724]
[1778308425979,37.41,80338.54,0.0,-0.97564,2e-05,4.20584]
[1778308431016,37.41,80338.77,0.0,-0.97563,2e-05,4.2079]
[1778308436051,37.41,80339.02,0.0,-0.97562,2e-05,4.21001]
[1778308438063,37.42,80344.41,0.0,-0.9755,2e-05,4.2271]
[1778308443100,37.42,80345.19,0.0,-0.97548,2e-05,4.23071]
[1778308450149,37.42,80346.0,0.0,-0.97545,2e-05,4.23491]
[1778308455185,37.43,80344.47,0.0,-0.97547,2e-05,4.23142]
[1778308460220,37.43,80345.26,0.0,-0.97544,2e-05,4.23507]
[1778308465255,37.43,80347.94,0.0,-0.97538,2e-05,4.24454]
[1778308469283,37.43,80356.76,0.0,-0.97519,2e-05,4.27268]
[1778308474318,37.43,80361.49,0.0,-0.9751,2e-05,4.28586]
[1778308479353,37.44,80360.97,0.0,-0.9751,2e-05,4.28512]
[1778308484388,37.44,80359.8,0.0,-0.97512,2e-05,4.28234]
[1778308489423,37.44,80361.06,0.0,-0.97509,2e-05,4.2871]
[1778308494458,37.44,80361.31,0.0,-0.97508,2e-05,4.28866]
[1778308499494,37.44,80364.18,0.0,-0.97501,2e-05,4.29831]
[1778308504528,37.45,80365.15,0.0,-0.97499,2e-05,4.30197]
[1778308509565,37.45,80361.01,0.0,-0.97507,2e-05,4.28971]
[1778308511579,37.45,80352.8,0.0,-0.97524,2e-05,4.26454]
[1778308517621,37.45,80350.9,0.0,-0.97527,2e-05,4.25971]
[1778308523666,37.45,80346.44,0.0,-0.97536,2e-05,4.24704]
[1778308526684,37.45,80341.73,0.0,-0.97545,2e-05,4.23315]
[1778308531718,37.46,80345.02,0.0,-0.97539,2e-05,4.24194]
[1778308536754,37.46,80344.34,0.0,-0.9754,2e-05,4.24085]
[1778308541790,37.46,80345.72,0.0,-0.97536,2e-05,4.24611]
[1778308547836,37.46,80346.47,0.0,-0.97534,2e-05,4.24961]
[1778308553563,37.47,80347.18,0.0,-0.97532,2e-05,4.25296]
[1778308563633,37.47,80347.37,0.0,-0.9753,2e-05,4.25544]
[1778308569991,37.47,80348.09,0.0,-0.97528,2e-05,4.25877]
[1778308575026,37.47,80348.28,0.0,-0.97526,2e-05,4.26045]
[1778308583773,37.48,80348.84,0.0,-0.97524,2e-05,4.2636]
[1778308591138,37.48,80349.3,0.0,-0.97524,2e-05,4.26403]
[1778308596173,37.48,80349.47,0.0,-0.97523,2e-05,4.26543]
[1778308600206,37.48,80343.55,0.0,-0.97535,2e-05,4.24786]
[1778308603231,37.49,80343.93,0.0,-0.97533,2e-05,4.24967]
[1778308604234,37.49,80335.31,0.0,-0.97551,2e-05,4.22337]
[1778308605241,37.49,80332.72,0.0,-0.97556,2e-05,4.21569]
[1778308610275,37.49,80332.49,0.0,-0.97556,2e-05,4.21637]
[1778308615311,37.49,80330.21,0.0,-0.9756,2e-05,4.21083]
[1778308620346,37.5,80324.14,0.0,-0.97571,2e-05,4.19375]
[1778308622360,37.5,80317.44,0.0,-0.97585,2e-05,4.17398]
[1778308623367,37.5,80306.64,0.0,-0.97607,2e-05,4.14157]
[1778308624374,37.5,80302.99,0.0,-0.97614,2e-05,4.13094]
[1778308629410,37.5,80301.28,0.0,-0.97616,2e-05,4.12782]
[1778308633450,37.51,80288.72,0.0,-0.9764,2e-05,4.09167]
[1778308634445,37.51,80271.66,0.0,-0.97674,2e-05,4.04123]
[1778308635450,37.51,80267.01,0.0,-0.97683,2e-05,4.02798]
[1778308636458,37.51,80268.24,0.0,-0.9768,2e-05,4.03219]
[1778308641494,37.52,80269.96,0.0,-0.97675,2e-05,4.04009]
[1778308649550,37.53,80270.83,0.0,-0.9767,2e-05,4.04709]
[1778308654586,37.53,80275.53,0.0,-0.9766,2e-05,4.0614]
[1778308660627,37.54,80274.82,0.0,-0.9766,2e-05,4.0623]
[1778308671705,37.55,80272.08,0.0,-0.97661,2e-05,4.05943]
[1778308681775,37.56,80269.66,0.0,-0.97663,2e-05,4.0568]
[1778308694636,37.58,80266.26,0.0,-0.97666,2e-05,4.05239]
[1778308699901,37.58,80263.69,0.0,-0.9767,2e-05,4.04687]
[1778308702921,37.58,80257.99,0.0,-0.9768,2e-05,4.03128]
[1778308705944,37.59,80251.45,0.0,-0.97692,2e-05,4.01331]
[1778308706949,37.59,80236.15,0.0,-0.97722,2e-05,3.96885]
[1778308707957,37.59,80235.22,0.0,-0.97723,2e-05,3.96668]
[1778308708963,37.59,80243.24,0.0,-0.97707,2e-05,3.99074]
[1778308709971,37.59,80242.65,0.0,-0.97708,2e-05,3.98953]
[1778308714777,37.6,80237.9,0.0,-0.97717,2e-05,3.97602]
[1778308719038,37.6,80243.44,0.0,-0.97704,2e-05,3.99451]
[1778308724847,37.61,80246.18,0.0,-0.97697,2e-05,4.00584]
[1778308732128,37.62,80246.49,0.0,-0.97694,2e-05,4.01056]
[1778308737164,37.63,80252.46,0.0,-0.9768,2e-05,4.03087]
[1778308742199,37.63,80250.44,0.0,-0.97682,2e-05,4.02747]
[1778308745220,37.64,80240.76,0.0,-0.977,2e-05,4.00104]
[1778308750255,37.64,80237.77,0.0,-0.97704,2e-05,3.9951]
[1778308754284,37.65,80228.58,0.0,-0.9772,2e-05,3.97054]
[1778308756298,37.67,80221.34,0.0,-0.9773,2e-05,3.9565]
[1778308757313,37.68,80216.4,0.0,-0.97735,2e-05,3.94873]
[1778308760326,37.71,80227.27,0.0,-0.97704,2e-05,3.99384]
[1778308762340,37.72,80232.4,0.0,-0.97694,2e-05,4.01003]
[1778308767378,37.72,80235.88,0.0,-0.97685,2e-05,4.02304]
[1778308772413,37.73,80238.75,0.0,-0.97678,2e-05,4.03188]
[1778308777459,37.73,80237.35,0.0,-0.97679,2e-05,4.03041]
[1778308782483,37.74,80235.36,0.0,-0.97682,2e-05,4.02727]
[1778308787520,37.75,80235.53,0.0,-0.97679,2e-05,4.03045]
[1778308792553,37.75,80233.28,0.0,-0.97682,2e-05,4.02647]
[1778308797588,37.76,80230.75,0.0,-0.97685,2e-05,4.02164]
[1778308805644,37.77,80232.47,0.0,-0.97679,2e-05,4.03083]
[1778308811686,37.78,80233.86,0.0,-0.97674,2e-05,4.03797]
[1778308816721,37.78,80233.14,0.0,-0.97674,2e-05,4.03836]
[1778308821756,37.79,80230.99,0.0,-0.97676,2e-05,4.03448]
[1778308826794,37.79,80231.11,0.0,-0.97675,2e-05,4.03728]
[1778308831825,37.8,80231.22,0.0,-0.97674,2e-05,4.03772]
[1778308836861,37.8,80232.4,0.0,-0.9767,2e-05,4.04365]
[1778308841896,37.81,80232.74,0.0,-0.97668,2e-05,4.04709]
[1778308846931,37.82,80233.86,0.0,-0.97664,2e-05,4.05284]
[1778308852974,37.82,80234.71,0.0,-0.9766,2e-05,4.05832]
[1778308858008,37.83,80235.05,0.0,-0.97658,2e-05,4.06177]
[1778308864059,37.84,80235.28,0.0,-0.97655,2e-05,4.06534]
[1778308870101,37.84,80239.61,0.0,-0.97645,2e-05,4.08095]
[1778308875141,37.85,80244.74,0.0,-0.97633,2e-05,4.09842]
[1778308878164,37.85,80250.64,0.0,-0.9762,2e-05,4.11726]
[1778308879167,37.85,80256.03,0.0,-0.97609,2e-05,4.13376]
[1778308880172,37.85,80257.14,0.0,-0.97606,2e-05,4.13745]
[1778308883193,37.85,80250.44,0.0,-0.97619,2e-05,4.11845]
[1778308884200,37.85,80244.18,0.0,-0.97632,2e-05,4.10016]
[1778308885207,37.86,80246.66,0.0,-0.97626,2e-05,4.10795]
[1778308887221,37.86,80241.31,0.0,-0.97636,2e-05,4.09283]
[1778308893262,37.86,80241.99,0.0,-0.97635,2e-05,4.09501]
[1778308898298,37.87,80241.64,0.0,-0.97634,2e-05,4.09603]
[1778308905348,37.87,80240.8,0.0,-0.97634,2e-05,4.09634]
[1778308907362,37.88,80247.94,0.0,-0.97619,2e-05,4.11839]
[1778308908370,37.88,80250.37,0.0,-0.97613,2e-05,4.12634]
[1778308913404,37.88,80250.14,0.0,-0.97613,2e-05,4.12732]
[1778308918439,37.89,80248.18,0.0,-0.97616,2e-05,4.12315]
[1778308923474,37.89,80246.64,0.0,-0.97618,2e-05,4.12024]
[1778308928508,37.89,80245.98,0.0,-0.97618,2e-05,4.11995]
[1778308933544,37.9,80238.49,0.0,-0.97632,2e-05,4.09933]
[1778308938579,37.9,80237.92,0.0,-0.97631,2e-05,4.09945]
[1778308943614,37.91,80236.51,0.0,-0.97633,2e-05,4.09705]
[1778308948649,37.91,80234.23,0.0,-0.97636,2e-05,4.09206]
[1778308953683,37.91,80234.93,0.0,-0.97635,2e-05,4.09365]
[1778308959726,37.92,80234.93,0.0,-0.97634,2e-05,4.09587]
[1778308964762,37.92,80235.69,0.0,-0.97631,2e-05,4.1]
[1778308970804,37.93,80234.53,0.0,-0.97631,2e-05,4.09881]
[1778308972817,37.93,80243.6,0.0,-0.97613,2e-05,4.12656]
[1778308973825,37.93,80245.22,0.0,-0.97609,2e-05,4.13172]
[1778308978860,37.93,80250.48,0.0,-0.97598,2e-05,4.14902]
[1778308981881,37.94,80252.49,0.0,-0.97593,2e-05,4.15588]
[1778308986916,37.94,80254.9,0.0,-0.97587,2e-05,4.1644]
[1778308991953,37.94,80254.77,0.0,-0.97587,2e-05,4.16516]
[1778308996987,37.94,80254.13,0.0,-0.97587,2e-05,4.16434]
[1778309003030,37.95,80253.33,0.0,-0.97588,2e-05,4.16321]
[1778309009072,37.95,80252.67,0.0,-0.97588,2e-05,4.16245]
[1778309014107,37.95,80252.42,0.0,-0.97589,2e-05,4.16034]
[1778309019142,37.95,80252.11,0.0,-0.97589,2e-05,4.16038]
[1778309026191,37.96,80251.62,0.0,-0.97589,2e-05,4.16024]
[1778309029212,37.96,80244.03,0.0,-0.97604,2e-05,4.13808]
[1778309033022,37.96,80243.83,0.0,-0.97604,2e-05,4.13839]
[1778309038275,37.96,80242.89,0.0,-0.97605,2e-05,4.13676]
[1778309043310,37.97,80243.46,0.0,-0.97603,2e-05,4.13971]
[1778309045325,37.97,80236.09,0.0,-0.97618,2e-05,4.11824]
[1778309048346,37.97,80234.56,0.0,-0.9762,2e-05,4.11457]
[1778309053380,37.97,80234.72,0.0,-0.97619,2e-05,4.11652]
[1778309058417,37.98,80226.07,0.0,-0.97635,2e-05,4.09228]
[1778309063235,37.98,80223.52,0.0,-0.97639,2e-05,4.08638]
[1778309068486,37.98,80223.18,0.0,-0.97639,2e-05,4.08705]
[1778309073521,37.99,80221.36,0.0,-0.97642,2e-05,4.08136]
[1778309078556,37.99,80221.01,0.0,-0.97642,2e-05,4.0817]
[1778309083591,38.0,80220.88,0.0,-0.97641,2e-05,4.08336]
[1778309088626,38.0,80220.81,0.0,-0.9764,2e-05,4.08483]
[1778309093661,38.01,80220.05,0.0,-0.9764,2e-05,4.08427]
[1778309098697,38.01,80220.1,0.0,-0.97639,2e-05,4.08608]
[1778309103730,38.01,80219.51,0.0,-0.97639,2e-05,4.08598]
[1778309107759,38.02,80216.0,0.0,-0.97645,2e-05,4.07696]
[1778309113592,38.02,80214.72,0.0,-0.97646,2e-05,4.07537]
[1778309117830,38.02,80223.11,0.0,-0.97628,2e-05,4.10168]
[1778309122866,38.03,80223.47,0.0,-0.97627,2e-05,4.10445]
[1778309127903,38.03,80223.4,0.0,-0.97625,2e-05,4.10603]
[1778309133732,38.04,80226.22,0.0,-0.9762,2e-05,4.11423]
[1778309138977,38.04,80226.57,0.0,-0.97618,2e-05,4.11701]
[1778309147033,38.05,80227.58,0.0,-0.97614,2e-05,4.12281]
[1778309153873,38.05,80228.23,0.0,-0.97611,2e-05,4.12726]
[1778309159116,38.06,80228.66,0.0,-0.97609,2e-05,4.13036]
[1778309164152,38.06,80223.86,0.0,-0.97617,2e-05,4.11788]
[1778309169189,38.07,80223.48,0.0,-0.97616,2e-05,4.11868]
[1778309175229,38.07,80222.38,0.0,-0.97617,2e-05,4.1178]
[1778309180264,38.08,80224.21,0.0,-0.97612,2e-05,4.12525]
[1778309190331,38.09,80224.08,0.0,-0.97609,2e-05,4.12885]
[1778309195369,38.09,80223.47,0.0,-0.97611,2e-05,4.1267]
[1778309200405,38.1,80224.41,0.0,-0.97607,2e-05,4.13151]
[1778309205439,38.1,80223.46,0.0,-0.97608,2e-05,4.13067]
[1778309210474,38.1,80224.03,0.0,-0.97605,2e-05,4.13431]
[1778309215513,38.11,80223.72,0.0,-0.97605,2e-05,4.1353]
[1778309219536,38.11,80228.11,0.0,-0.97595,2e-05,4.14985]
[1778309224571,38.12,80228.35,0.0,-0.97593,2e-05,4.1522]
[1778309231620,38.12,80229.51,0.0,-0.97589,2e-05,4.15776]
[1778309236656,38.12,80229.59,0.0,-0.97588,2e-05,4.15938]
[1778309244504,38.13,80228.4,0.0,-0.97589,2e-05,4.15792]
[1778309248745,38.13,80233.47,0.0,-0.97578,2e-05,4.17431]
[1778309254782,38.13,80232.5,0.0,-0.9758,2e-05,4.17036]
[1778309259817,38.14,80231.77,0.0,-0.97581,2e-05,4.16931]
[1778309262838,38.14,80241.46,0.0,-0.97561,2e-05,4.19905]
[1778309263853,38.14,80246.78,0.0,-0.9755,2e-05,4.21524]
[1778309268883,38.14,80250.65,0.0,-0.97542,2e-05,4.22765]
[1778309270901,38.14,80269.13,0.0,-0.97503,2e-05,4.28409]
[1778309271907,38.14,80277.29,0.0,-0.97486,2e-05,4.30911]
[1778309272914,38.14,80280.09,0.0,-0.9748,2e-05,4.31771]
[1778309276945,38.14,80271.02,0.0,-0.97499,2e-05,4.2899]
[1778309277953,38.14,80270.06,0.0,-0.97501,2e-05,4.28699]
[1778309282988,38.14,80271.09,0.0,-0.97499,2e-05,4.29033]
[1778309287016,38.14,80262.55,0.0,-0.97516,2e-05,4.26452]
[1778309292051,38.14,80264.35,0.0,-0.97512,2e-05,4.27044]
[1778309294065,38.14,80271.87,0.0,-0.97497,2e-05,4.29358]
[1778309295074,38.14,80279.98,0.0,-0.97479,2e-05,4.31849]
[1778309296081,38.14,80283.84,0.0,-0.97471,2e-05,4.33037]
[1778309301114,38.14,80284.94,0.0,-0.97469,2e-05,4.33369]
[1778309306150,38.14,80287.49,0.0,-0.97464,2e-05,4.34147]
[1778309311185,38.14,80286.82,0.0,-0.97467,2e-05,4.33695]
[1778309316219,38.14,80291.93,0.0,-0.97456,2e-05,4.35267]
[1778309321255,38.14,80294.3,0.0,-0.97451,2e-05,4.35985]
[1778309327296,38.14,80295.15,0.0,-0.97449,2e-05,4.36228]
[1778309332333,38.14,80296.38,0.0,-0.97447,2e-05,4.36593]
[1778309338374,38.14,80296.3,0.0,-0.97447,2e-05,4.3655]
[1778309343409,38.14,80296.04,0.0,-0.97448,2e-05,4.36455]
[1778309348445,38.14,80295.84,0.0,-0.97448,2e-05,4.3638]
[1778309353479,38.14,80295.71,0.0,-0.97449,2e-05,4.36327]
[1778309359521,38.14,80290.67,0.0,-0.97459,2e-05,4.34754]
[1778309365361,38.14,80284.99,0.0,-0.97471,2e-05,4.32998]
[1778309370599,38.14,80283.49,0.0,-0.97475,2e-05,4.32531]
[1778309374627,38.14,80277.57,0.0,-0.97488,2e-05,4.30467]
[1778309379662,38.14,80278.18,0.0,-0.97487,2e-05,4.30656]
[1778309380669,38.14,80272.05,0.0,-0.975,2e-05,4.2878]
[1778309381679,38.14,80270.38,0.0,-0.97503,2e-05,4.28273]
[1778309386715,38.14,80269.66,0.0,-0.97505,2e-05,4.28076]
[1778309391747,38.14,80269.85,0.0,-0.97504,2e-05,4.28159]
[1778309396782,38.14,80271.54,0.0,-0.975,2e-05,4.28701]
[1778309401817,38.14,80274.33,0.0,-0.97494,2e-05,4.29579]
[1778309402824,38.14,80268.16,0.0,-0.97507,2e-05,4.27699]
[1778309403830,38.14,80262.79,0.0,-0.97518,2e-05,4.26071]
[1778309405644,38.14,80264.44,0.0,-0.97515,2e-05,4.26595]
[1778309411886,38.15,80261.56,0.0,-0.9752,2e-05,4.25789]
[1778309416922,38.15,80258.96,0.0,-0.97525,2e-05,4.25076]
[1778309418936,38.15,80253.6,0.0,-0.97536,2e-05,4.23482]
[1778309424978,38.15,80251.96,0.0,-0.97539,2e-05,4.23079]
[1778309431023,38.15,80246.81,0.0,-0.9755,2e-05,4.21363]
[1778309436059,38.15,80244.0,0.0,-0.97555,2e-05,4.20618]
[1778309441095,38.16,80243.73,0.0,-0.97555,2e-05,4.20625]
[1778309446129,38.16,80242.5,0.0,-0.97557,2e-05,4.20345]
[1778309450157,38.16,80232.05,0.0,-0.97578,2e-05,4.17282]
[1778309451165,38.16,80229.56,0.0,-0.97583,2e-05,4.16559]
[1778309453178,38.16,80226.96,0.0,-0.97588,2e-05,4.15832]
[1778309458213,38.16,80220.79,0.0,-0.97599,2e-05,4.14123]
[1778309463247,38.17,80219.83,0.0,-0.976,2e-05,4.13974]
[1778309468283,38.17,80219.77,0.0,-0.97599,2e-05,4.14088]
[1778309472313,38.17,80214.57,0.0,-0.97609,2e-05,4.12647]
[1778309477346,38.18,80215.41,0.0,-0.97607,2e-05,4.1303]
[1778309482381,38.18,80212.52,0.0,-0.97611,2e-05,4.12304]
[1778309487415,38.18,80213.69,0.0,-0.97608,2e-05,4.12784]
[1778309492451,38.19,80217.15,0.0,-0.97602,2e-05,4.13699]
[1778309497486,38.19,80217.4,0.0,-0.976,2e-05,4.13891]
[1778309502522,38.19,80215.28,0.0,-0.97604,2e-05,4.13378]
[1778309507558,38.19,80215.09,0.0,-0.97603,2e-05,4.13441]
[1778309514606,38.2,80215.77,0.0,-0.97601,2e-05,4.13811]
[1778309515613,38.2,80234.5,0.0,-0.97563,2e-05,4.19435]
[1778309516622,38.2,80233.95,0.0,-0.97564,2e-05,4.19286]
[1778309521655,38.2,80227.95,0.0,-0.97575,2e-05,4.17571]
[1778309524685,38.2,80223.3,0.0,-0.97584,2e-05,4.16236]
[1778309529724,38.2,80223.69,0.0,-0.97583,2e-05,4.1645]
[1778309534759,38.21,80223.93,0.0,-0.97582,2e-05,4.16617]
[1778309536773,38.21,80231.62,0.0,-0.97566,2e-05,4.18954]
[1778309538787,38.21,80234.35,0.0,-0.9756,2e-05,4.19802]
[1778309544828,38.21,80230.93,0.0,-0.97567,2e-05,4.1886]
[1778309549865,38.21,80232.19,0.0,-0.97563,2e-05,4.19309]
[1778309554900,38.21,80230.7,0.0,-0.97567,2e-05,4.18692]
[1778309559935,38.21,80231.87,0.0,-0.97564,2e-05,4.19118]
[1778309564970,38.22,80233.21,0.0,-0.97561,2e-05,4.19589]
[1778309570010,38.22,80236.45,0.0,-0.97554,2e-05,4.20625]
[1778309576847,38.22,80236.29,0.0,-0.97554,2e-05,4.20656]
[1778309582090,38.22,80235.97,0.0,-0.97554,2e-05,4.20626]
[1778309587124,38.22,80232.75,0.0,-0.9756,2e-05,4.19715]
[1778309593166,38.22,80234.46,0.0,-0.97556,2e-05,4.20303]
[1778309602229,38.23,80235.9,0.0,-0.97553,2e-05,4.2084]
[1778309607265,38.23,80236.51,0.0,-0.97551,2e-05,4.2108]
[1778309612299,38.23,80236.69,0.0,-0.97552,2e-05,4.20952]
[1778309617334,38.23,80236.44,0.0,-0.97552,2e-05,4.20931]
[1778309622370,38.23,80233.61,0.0,-0.97557,2e-05,4.2014]
[1778309628413,38.23,80232.78,0.0,-0.97558,2e-05,4.19967]
[1778309633447,38.23,80233.81,0.0,-0.97556,2e-05,4.2034]
[1778309639489,38.24,80234.05,0.0,-0.97555,2e-05,4.20487]
[1778309644525,38.24,80232.55,0.0,-0.97557,2e-05,4.20097]
[1778309649559,38.24,80234.14,0.0,-0.97554,2e-05,4.20636]
[1778309656609,38.24,80233.77,0.0,-0.97554,2e-05,4.20604]
[1778309661644,38.24,80233.14,0.0,-0.97555,2e-05,4.2047]
[1778309666682,38.24,80233.2,0.0,-0.97554,2e-05,4.20541]
[1778309672721,38.25,80233.84,0.0,-0.97554,2e-05,4.20557]
[1778309686816,38.25,80233.95,0.0,-0.97553,2e-05,4.2073]
[1778309697702,38.25,80233.76,0.0,-0.97552,2e-05,4.20779]
[1778309702930,38.25,80233.58,0.0,-0.97552,2e-05,4.20772]
[1778309707966,38.25,80240.71,0.0,-0.97537,2e-05,4.22964]
[1778309710987,38.25,80241.57,0.0,-0.97536,2e-05,4.2324]
[1778309716023,38.25,80241.18,0.0,-0.97536,2e-05,4.23147]
[1778309721062,38.25,80242.25,0.0,-0.97534,2e-05,4.23493]
[1778309722065,38.25,80258.9,0.0,-0.97499,2e-05,4.28551]
[1778309723071,38.25,80273.51,0.0,-0.97469,2e-05,4.33017]
[1778309724080,38.25,80272.73,0.0,-0.9747,2e-05,4.32766]
[1778309729114,38.25,80265.26,0.0,-0.97486,2e-05,4.30423]
[1778309730122,38.25,80258.06,0.0,-0.97502,2e-05,4.28219]
[1778309731128,38.25,80257.56,0.0,-0.97504,2e-05,4.27824]
[1778309736163,38.25,80254.82,0.0,-0.9751,2e-05,4.26984]
[1778309742205,38.25,80253.53,0.0,-0.97512,2e-05,4.26594]
[1778309748052,38.25,80251.43,0.0,-0.97517,2e-05,4.25969]
[1778309753282,38.25,80251.56,0.0,-0.97516,2e-05,4.26026]
[1778309758317,38.25,80249.39,0.0,-0.97521,2e-05,4.25386]
[1778309768193,38.25,80247.28,0.0,-0.97525,2e-05,4.24785]
[1778309773422,38.25,80246.1,0.0,-0.97527,2e-05,4.2445]
[1778309778457,38.26,80245.84,0.0,-0.97527,2e-05,4.24394]
[1778309783492,38.26,80247.13,0.0,-0.97525,2e-05,4.2481]
[1778309788526,38.26,80248.73,0.0,-0.97521,2e-05,4.2532]
[1778309793562,38.26,80250.31,0.0,-0.97519,2e-05,4.25585]
[1778309798596,38.26,80251.35,0.0,-0.97517,2e-05,4.25926]
[1778309803632,38.26,80248.49,0.0,-0.97522,2e-05,4.25093]
[1778309808667,38.26,80246.44,0.0,-0.97526,2e-05,4.24513]
[1778309813701,38.26,80246.43,0.0,-0.97526,2e-05,4.24555]
[1778309819744,38.26,80248.36,0.0,-0.97522,2e-05,4.25191]
[1778309824779,38.26,80247.48,0.0,-0.97523,2e-05,4.24967]
[1778309829814,38.26,80250.09,0.0,-0.97517,2e-05,4.25801]
[1778309838693,38.27,80250.82,0.0,-0.97515,2e-05,4.26103]
[1778309844920,38.27,80253.99,0.0,-0.97508,2e-05,4.27121]
[1778309851968,38.27,80259.06,0.0,-0.97499,2e-05,4.28486]
[1778309858010,38.27,80259.43,0.0,-0.97498,2e-05,4.28649]
[1778309864052,38.27,80259.38,0.0,-0.97497,2e-05,4.28687]
[1778309871100,38.27,80259.57,0.0,-0.97496,2e-05,4.2881]
[1778309876136,38.27,80260.38,0.0,-0.97494,2e-05,4.29105]
[1778309883188,38.27,80260.5,0.0,-0.97494,2e-05,4.29208]
[1778309889043,38.28,80256.12,0.0,-0.97503,2e-05,4.27922]
[1778309894264,38.28,80255.45,0.0,-0.97504,2e-05,4.27752]
[1778309899299,38.28,80255.98,0.0,-0.97502,2e-05,4.27944]
[1778309904335,38.28,80256.8,0.0,-0.975,2e-05,4.28219]
[1778309909375,38.28,80257.78,0.0,-0.97498,2e-05,4.28545]
[1778309916418,38.28,80258.12,0.0,-0.97499,2e-05,4.28433]
[1778309921454,38.28,80256.49,0.0,-0.97502,2e-05,4.27961]
[1778309927496,38.28,80251.03,0.0,-0.97513,2e-05,4.26338]
[1778309932531,38.28,80246.32,0.0,-0.97523,2e-05,4.24944]
[1778309937565,38.28,80245.61,0.0,-0.97524,2e-05,4.24761]
[1778309942606,38.28,80244.16,0.0,-0.97527,2e-05,4.24351]
[1778309947642,38.28,80243.68,0.0,-0.97527,2e-05,4.24231]
[1778309952677,38.28,80249.12,0.0,-0.97516,2e-05,4.25899]
[1778309957760,38.28,80251.18,0.0,-0.97512,2e-05,4.26531]
[1778309959726,38.28,80271.64,0.0,-0.97469,2e-05,4.32778]
[1778309960732,38.28,80272.04,0.0,-0.97468,2e-05,4.32893]
[1778309965767,38.28,80272.49,0.0,-0.97467,2e-05,4.32991]
[1778309970802,38.28,80273.13,0.0,-0.97466,2e-05,4.33146]
[1778309975838,38.28,80274.67,0.0,-0.97465,2e-05,4.33337]
[1778309983893,38.28,80274.92,0.0,-0.97465,2e-05,4.33355]
[1778309989745,38.28,80277.57,0.0,-0.97459,2e-05,4.3413]
[1778309997990,38.28,80279.05,0.0,-0.97457,2e-05,4.34532]
[1778310003028,38.28,80281.1,0.0,-0.97453,2e-05,4.35129]
[1778310008061,38.28,80286.53,0.0,-0.97441,2e-05,4.36767]
[1778310013096,38.27,80286.7,0.0,-0.97441,2e-05,4.36775]
[1778310018132,38.27,80287.24,0.0,-0.9744,2e-05,4.36905]
[1778310024173,38.27,80290.15,0.0,-0.97434,2e-05,4.3776]
[1778310030216,38.27,80291.22,0.0,-0.97432,2e-05,4.38048]
[1778310036258,38.27,80292.84,0.0,-0.97431,2e-05,4.38265]
[1778310037265,38.27,80282.24,0.0,-0.97453,2e-05,4.34983]
[1778310038271,38.27,80274.71,0.0,-0.97469,2e-05,4.32665]
[1778310039278,38.27,80273.8,0.0,-0.97471,2e-05,4.32389]
[1778310044313,38.27,80270.4,0.0,-0.97478,2e-05,4.31362]
[1778310050168,38.27,80267.95,0.0,-0.97483,2e-05,4.30635]
[1778310055391,38.27,80265.16,0.0,-0.97489,2e-05,4.29804]
[1778310060425,38.27,80262.54,0.0,-0.97494,2e-05,4.29029]
[1778310065459,38.27,80264.89,0.0,-0.97489,2e-05,4.29771]
[1778310070495,38.27,80262.87,0.0,-0.97493,2e-05,4.29173]
[1778310075532,38.27,80260.96,0.0,-0.97497,2e-05,4.28613]
[1778310083588,38.28,80260.21,0.0,-0.97498,2e-05,4.28428]
[1778310089629,38.28,80258.3,0.0,-0.97502,2e-05,4.27878]
[1778310096679,38.28,80256.38,0.0,-0.97507,2e-05,4.27095]
[1778310101714,38.28,80255.57,0.0,-0.97508,2e-05,4.2688]
[1778310106749,38.28,80255.23,0.0,-0.97509,2e-05,4.26809]
[1778310111784,38.28,80253.42,0.0,-0.97512,2e-05,4.26292]
[1778310116819,38.28,80253.25,0.0,-0.97513,2e-05,4.26275]
[1778310126889,38.28,80252.9,0.0,-0.97513,2e-05,4.26237]
[1778310135952,38.28,80253.37,0.0,-0.97511,2e-05,4.2644]
[1778310140987,38.28,80252.74,0.0,-0.97512,2e-05,4.2628]
[1778310146024,38.28,80253.09,0.0,-0.97512,2e-05,4.26422]
[1778310154081,38.29,80254.39,0.0,-0.9751,2e-05,4.26635]
[1778310160942,38.29,80256.21,0.0,-0.97506,2e-05,4.27237]
[1778310164154,38.29,80249.12,0.0,-0.9752,2e-05,4.25106]
[1778310165167,38.29,80246.09,0.0,-0.97526,2e-05,4.24199]
[1778310166170,38.29,80238.48,0.0,-0.97542,2e-05,4.21915]
[1778310167176,38.29,80228.62,0.0,-0.97562,2e-05,4.18968]
[1778310168183,38.29,80229.78,0.0,-0.9756,2e-05,4.19337]
[1778310170197,38.29,80220.78,0.0,-0.97578,2e-05,4.16687]
[1778310173218,38.29,80215.98,0.0,-0.97587,2e-05,4.15334]
[1778310178253,38.29,80215.71,0.0,-0.97586,2e-05,4.15395]
[1778310183288,38.3,80216.19,0.0,-0.97584,2e-05,4.15681]
[1778310188323,38.3,80221.74,0.0,-0.97572,2e-05,4.17479]
[1778310191346,38.3,80225.02,0.0,-0.97565,2e-05,4.18535]
[1778310196378,38.31,80226.21,0.0,-0.97562,2e-05,4.19001]
[1778310201414,38.31,80226.25,0.0,-0.97561,2e-05,4.19114]
[1778310206453,38.31,80225.55,0.0,-0.97562,2e-05,4.19003]
[1778310211484,38.31,80225.2,0.0,-0.97563,2e-05,4.18753]
[1778310216519,38.31,80224.32,0.0,-0.97564,2e-05,4.18573]
[1778310222563,38.32,80226.42,0.0,-0.97559,2e-05,4.19291]
[1778310229610,38.32,80227.86,0.0,-0.97556,2e-05,4.19814]
[1778310234645,38.32,80232.83,0.0,-0.97545,2e-05,4.21368]
[1778310239682,38.32,80230.12,0.0,-0.9755,2e-05,4.20608]
[1778310244715,38.32,80228.95,0.0,-0.97552,2e-05,4.20319]
[1778310249749,38.32,80231.42,0.0,-0.97547,2e-05,4.21125]
[1778310254785,38.33,80227.92,0.0,-0.97553,2e-05,4.2015]
[1778310261836,38.33,80230.14,0.0,-0.97548,2e-05,4.20912]
[1778310266870,38.33,80232.44,0.0,-0.97543,2e-05,4.21666]
[1778310277947,38.33,80233.2,0.0,-0.97542,2e-05,4.21785]
[1778310283005,38.33,80235.46,0.0,-0.97537,2e-05,4.22522]
[1778310288016,38.34,80235.98,0.0,-0.97536,2e-05,4.22733]
[1778310293052,38.34,80235.71,0.0,-0.97536,2e-05,4.22705]
[1778310298098,38.34,80236.56,0.0,-0.97534,2e-05,4.23013]
[1778310300102,38.34,80226.25,0.0,-0.97555,2e-05,4.19934]
[1778310301108,38.34,80225.58,0.0,-0.97556,2e-05,4.19748]
[1778310306143,38.34,80223.92,0.0,-0.97559,2e-05,4.19326]
[1778310312008,38.34,80223.57,0.0,-0.97559,2e-05,4.19309]
[1778310317221,38.34,80223.68,0.0,-0.97558,2e-05,4.19411]
[1778310322256,38.35,80223.24,0.0,-0.97559,2e-05,4.19343]
[1778310328298,38.35,80222.66,0.0,-0.97559,2e-05,4.19242]
[1778310333333,38.35,80221.78,0.0,-0.97562,2e-05,4.18802]
[1778310338367,38.35,80221.21,0.0,-0.97563,2e-05,4.18693]
[1778310343402,38.35,80221.11,0.0,-0.97562,2e-05,4.18723]
[1778310348438,38.35,80220.81,0.0,-0.97563,2e-05,4.18692]
[1778310354483,38.35,80220.55,0.0,-0.97563,2e-05,4.18683]
[1778310361535,38.36,80219.88,0.0,-0.97564,2e-05,4.18562]
[1778310366571,38.36,80212.72,0.0,-0.97578,2e-05,4.16483]
[1778310371605,38.36,80212.65,0.0,-0.97577,2e-05,4.16536]
[1778310376642,38.36,80214.34,0.0,-0.97573,2e-05,4.17114]
[1778310382683,38.36,80214.73,0.0,-0.97572,2e-05,4.17316]
[1778310389732,38.37,80215.33,0.0,-0.9757,2e-05,4.17597]
[1778310395774,38.37,80216.43,0.0,-0.97569,2e-05,4.17776]
[1778310402640,38.37,80216.84,0.0,-0.97567,2e-05,4.17999]
[1778310407861,38.37,80217.54,0.0,-0.97565,2e-05,4.1828]
[1778310417929,38.37,80217.58,0.0,-0.97564,2e-05,4.18446]
[1778310422967,38.38,80213.72,0.0,-0.97571,2e-05,4.17362]
[1778310430019,38.38,80210.06,0.0,-0.97578,2e-05,4.16386]
[1778310435050,38.38,80207.71,0.0,-0.97582,2e-05,4.15771]
[1778310442100,38.38,80205.99,0.0,-0.97585,2e-05,4.15381]
[1778310447135,38.39,80205.4,0.0,-0.97585,2e-05,4.1529]
[1778310452170,38.39,80204.19,0.0,-0.97589,2e-05,4.14781]
[1778310458216,38.39,80204.02,0.0,-0.97588,2e-05,4.14837]
[1778310459218,38.39,80193.17,0.0,-0.9761,2e-05,4.11641]
[1778310460226,38.39,80185.47,0.0,-0.97625,2e-05,4.09395]
[1778310461233,38.39,80183.92,0.0,-0.97628,2e-05,4.08966]
[1778310466268,38.39,80186.3,0.0,-0.97622,2e-05,4.09799]
[1778310471303,38.4,80187.59,0.0,-0.97619,2e-05,4.10315]
[1778310476338,38.4,80185.29,0.0,-0.97622,2e-05,4.09781]
[1778310481373,38.4,80187.12,0.0,-0.97618,2e-05,4.10468]
[1778310487415,38.41,80187.81,0.0,-0.97615,2e-05,4.1085]
[1778310492450,38.41,80187.85,0.0,-0.97614,2e-05,4.11013]
[1778310494464,38.41,80177.47,0.0,-0.97634,2e-05,4.08026]
[1778310495472,38.42,80182.06,0.0,-0.97625,2e-05,4.09409]
[1778310498492,38.42,80184.07,0.0,-0.9762,2e-05,4.10101]
[1778310503528,38.42,80184.89,0.0,-0.97617,2e-05,4.10508]
[1778310513416,38.43,80185.71,0.0,-0.97615,2e-05,4.10851]
[1778310519639,38.43,80187.31,0.0,-0.9761,2e-05,4.11526]
[1778310524675,38.44,80188.24,0.0,-0.97607,2e-05,4.11971]
[1778310529709,38.44,80188.9,0.0,-0.97605,2e-05,4.12335]
[1778310533738,38.45,80194.13,0.0,-0.97593,2e-05,4.14016]
[1778310538773,38.45,80192.18,0.0,-0.97596,2e-05,4.13598]
[1778310543808,38.45,80193.17,0.0,-0.97593,2e-05,4.14048]
[1778310548842,38.46,80190.46,0.0,-0.97597,2e-05,4.13401]
[1778310552876,38.46,80186.51,0.0,-0.97604,2e-05,4.12366]
[1778310557914,38.46,80186.73,0.0,-0.97603,2e-05,4.12601]
[1778310563768,38.47,80187.71,0.0,-0.97599,2e-05,4.13093]
[1778310568991,38.47,80182.8,0.0,-0.97608,2e-05,4.11811]
[1778310575035,38.48,80179.17,0.0,-0.97615,2e-05,4.10705]
[1778310580070,38.48,80175.88,0.0,-0.97621,2e-05,4.09901]
[1778310585105,38.49,80170.92,0.0,-0.97629,2e-05,4.08663]
[1778310590140,38.49,80169.08,0.0,-0.97632,2e-05,4.0828]
[1778310595175,38.49,80171.56,0.0,-0.97625,2e-05,4.09233]
[1778310600209,38.5,80171.68,0.0,-0.97624,2e-05,4.09453]
[1778310605246,38.5,80170.15,0.0,-0.97625,2e-05,4.09187]
[1778310614309,38.51,80169.0,0.0,-0.97625,2e-05,4.09174]
[1778310616322,38.51,80174.28,0.0,-0.97614,2e-05,4.10794]
[1778310621357,38.52,80175.09,0.0,-0.97612,2e-05,4.11194]
[1778310624382,38.52,80168.85,0.0,-0.97623,2e-05,4.09461]
[1778310629413,38.52,80169.64,0.0,-0.97621,2e-05,4.09871]
[1778310638476,38.53,80170.69,0.0,-0.97618,2e-05,4.10265]
[1778310643511,38.53,80169.87,0.0,-0.97618,2e-05,4.10199]
[1778310648547,38.54,80172.44,0.0,-0.97612,2e-05,4.11124]
[1778310653581,38.54,80175.38,0.0,-0.97605,2e-05,4.12154]
[1778310659623,38.55,80174.82,0.0,-0.97604,2e-05,4.12182]
[1778310664666,38.55,80173.51,0.0,-0.97606,2e-05,4.11958]
[1778310670700,38.56,80175.6,0.0,-0.976,2e-05,4.12769]
[1778310674729,38.56,80181.98,0.0,-0.97587,2e-05,4.1478]
[1778310675736,38.56,80176.54,0.0,-0.97597,2e-05,4.13202]
[1778310676742,38.56,80173.72,0.0,-0.97603,2e-05,4.12402]
[1778310681778,38.56,80173.45,0.0,-0.97602,2e-05,4.12486]
[1778310686813,38.57,80173.17,0.0,-0.97602,2e-05,4.12566]
[1778310692856,38.57,80171.74,0.0,-0.97605,2e-05,4.12103]
[1778310698897,38.58,80171.44,0.0,-0.97604,2e-05,4.1221]
[1778310703932,38.58,80172.14,0.0,-0.97601,2e-05,4.12577]
[1778310709975,38.58,80167.73,0.0,-0.97609,2e-05,4.11473]
[1778310715010,38.59,80169.54,0.0,-0.97604,2e-05,4.12171]
[1778310720046,38.59,80171.11,0.0,-0.976,2e-05,4.12794]
[1778310724894,38.6,80159.85,0.0,-0.97621,2e-05,4.09649]
[1778310730121,38.6,80159.13,0.0,-0.97621,2e-05,4.09612]
[1778310735156,38.6,80157.36,0.0,-0.97624,2e-05,4.09261]
[1778310741198,38.61,80155.13,0.0,-0.97627,2e-05,4.08802]
[1778310746234,38.61,80155.06,0.0,-0.97626,2e-05,4.0894]
[1778310749256,38.61,80159.08,0.0,-0.97617,2e-05,4.10202]
[1778310755104,38.62,80160.63,0.0,-0.97614,2e-05,4.10585]
[1778310760332,38.62,80161.05,0.0,-0.97612,2e-05,4.1087]
[1778310762346,38.63,80172.37,0.0,-0.97589,2e-05,4.14346]
[1778310763353,38.63,80183.68,0.0,-0.97566,2e-05,4.17693]
[1778310764360,38.63,80175.61,0.0,-0.97581,2e-05,4.15415]
[1778310765367,38.63,80172.46,0.0,-0.97587,2e-05,4.146]
[1778310767381,38.64,80177.97,0.0,-0.97574,2e-05,4.16463]
[1778310773424,38.66,80180.04,0.0,-0.97565,2e-05,4.1788]
[1778310780474,38.67,80180.32,0.0,-0.97558,2e-05,4.18755]
[1778310783494,38.68,80187.61,0.0,-0.97541,2e-05,4.21261]
[1778310788529,38.69,80188.19,0.0,-0.97536,2e-05,4.21971]
[1778310793564,38.71,80186.0,0.0,-0.97537,2e-05,4.21846]
[1778310798600,38.72,80187.01,0.0,-0.97531,2e-05,4.2267]
[1778310802627,38.73,80192.38,0.0,-0.97518,2e-05,4.24687]
[1778310807663,38.74,80190.76,0.0,-0.97517,2e-05,4.24697]
[1778310815719,38.76,80192.17,0.0,-0.9751,2e-05,4.25659]
[1778310823775,38.78,80193.77,0.0,-0.97502,2e-05,4.26907]
[1778310828810,38.79,80194.25,0.0,-0.97498,2e-05,4.27526]
[1778310833845,38.8,80199.6,0.0,-0.97483,2e-05,4.29602]
[1778310838880,38.81,80199.74,0.0,-0.9748,2e-05,4.30098]
[1778310845742,38.82,80200.45,0.0,-0.97474,2e-05,4.30939]
[1778310850964,38.83,80200.45,0.0,-0.97471,2e-05,4.3138]
[1778310856000,38.84,80200.07,0.0,-0.97469,2e-05,4.31702]
[1778310861033,38.85,80200.05,0.0,-0.97466,2e-05,4.32131]
[1778310866069,38.86,80200.03,0.0,-0.97463,2e-05,4.32557]
[1778310871104,38.87,80200.31,0.0,-0.9746,2e-05,4.32826]
[1778310876139,38.88,80200.38,0.0,-0.97457,2e-05,4.33272]
[1778310881174,38.89,80200.45,0.0,-0.97454,2e-05,4.33714]
[1778310886209,38.9,80200.81,0.0,-0.9745,2e-05,4.34239]
[1778310892250,38.91,80200.99,0.0,-0.97447,2e-05,4.34786]
[1778310898293,38.92,80200.84,0.0,-0.97444,2e-05,4.35226]
[1778310903328,38.93,80200.52,0.0,-0.97441,2e-05,4.3553]
[1778310911384,38.95,80202.72,0.0,-0.97432,2e-05,4.36827]
[1778310916419,38.96,80203.49,0.0,-0.97428,2e-05,4.37446]
[1778310921465,38.97,80202.33,0.0,-0.97428,2e-05,4.37473]
[1778310926490,38.97,80202.09,0.0,-0.97426,2e-05,4.37778]
[1778310932348,38.98,80202.18,0.0,-0.97424,2e-05,4.3801]
[1778310939584,39.0,80201.73,0.0,-0.9742,2e-05,4.38465]
[1778310944616,39.01,80205.49,0.0,-0.9741,2e-05,4.39979]
[1778310949651,39.01,80207.97,0.0,-0.97402,2e-05,4.41098]
[1778310954687,39.02,80208.65,0.0,-0.97398,2e-05,4.41666]
[1778310959722,39.03,80210.2,0.0,-0.97392,2e-05,4.42505]
[1778310965768,39.04,80210.45,0.0,-0.97389,2e-05,4.43023]
[1778310972630,39.05,80212.2,0.0,-0.97382,2e-05,4.44006]
[1778310979863,39.07,80212.2,0.0,-0.97378,2e-05,4.44596]
[1778310987922,39.08,80214.03,0.0,-0.9737,2e-05,4.45754]
[1778310992957,39.09,80215.73,0.0,-0.97365,2e-05,4.46401]
[1778310997992,39.1,80214.92,0.0,-0.97364,2e-05,4.46521]
[1778311007055,39.11,80215.49,0.0,-0.97358,2e-05,4.47361]
[1778311012091,39.12,80214.61,0.0,-0.97357,2e-05,4.47457]
[1778311019139,39.13,80215.77,0.0,-0.97351,2e-05,4.48326]
[1778311025181,39.14,80215.84,0.0,-0.97348,2e-05,4.48782]
[1778311033051,39.15,80216.74,0.0,-0.97342,2e-05,4.4963]
[1778311039276,39.16,80216.74,0.0,-0.97339,2e-05,4.50052]
[1778311044314,39.17,80217.47,0.0,-0.97335,2e-05,4.50627]
[1778311049349,39.18,80216.12,0.0,-0.97335,2e-05,4.50555]
[1778311054390,39.19,80214.34,0.0,-0.97338,2e-05,4.501]
[1778311059422,39.2,80213.08,0.0,-0.97338,2e-05,4.50053]
[1778311065465,39.2,80212.23,0.0,-0.97337,2e-05,4.50198]
[1778311073333,39.22,80211.32,0.0,-0.97336,2e-05,4.50453]
[1778311079566,39.23,80209.98,0.0,-0.97336,2e-05,4.50435]
[1778311085608,39.24,80209.49,0.0,-0.97334,2e-05,4.50677]
[1778311092658,39.25,80209.22,0.0,-0.97331,2e-05,4.51044]
[1778311097693,39.25,80208.49,0.0,-0.97331,2e-05,4.51138]
[1778311102728,39.26,80208.25,0.0,-0.97328,2e-05,4.51442]
[1778311107768,39.27,80215.65,0.0,-0.9731,2e-05,4.54044]
[1778311108773,39.27,80220.66,0.0,-0.97299,2e-05,4.55661]
[1778311109780,39.27,80225.8,0.0,-0.97288,2e-05,4.57265]
[1778311110786,39.27,80224.66,0.0,-0.9729,2e-05,4.56964]
[1778311111794,39.27,80224.87,0.0,-0.9729,2e-05,4.56831]
[1778311116833,39.28,80224.9,0.0,-0.97289,2e-05,4.57093]
[1778311119853,39.28,80227.82,0.0,-0.97281,2e-05,4.58197]
[1778311124888,39.29,80226.64,0.0,-0.97282,2e-05,4.58054]
[1778311128917,39.29,80231.28,0.0,-0.9727,2e-05,4.59679]
[1778311134959,39.3,80230.33,0.0,-0.97271,2e-05,4.5962]
[1778311139993,39.3,80232.66,0.0,-0.97264,2e-05,4.6054]
[1778311145031,39.31,80231.75,0.0,-0.97265,2e-05,4.60433]
[1778311150063,39.31,80237.65,0.0,-0.97251,2e-05,4.62453]
[1778311153083,39.31,80242.78,0.0,-0.97239,2e-05,4.64162]
[1778311159126,39.32,80247.41,0.0,-0.97228,2e-05,4.65799]
[1778311161140,39.32,80233.03,0.0,-0.97259,2e-05,4.61325]
[1778311162147,39.32,80234.22,0.0,-0.97256,2e-05,4.61736]
[1778311167183,39.32,80235.04,0.0,-0.97253,2e-05,4.62174]
[1778311172217,39.33,80233.45,0.0,-0.97257,2e-05,4.61604]
[1778311177252,39.33,80231.13,0.0,-0.9726,2e-05,4.61057]
[1778311184301,39.34,80229.83,0.0,-0.97261,2e-05,4.609]
[1778311189335,39.34,80225.78,0.0,-0.97269,2e-05,4.59808]
[1778311196385,39.35,80226.22,0.0,-0.97266,2e-05,4.60195]
[1778311201420,39.35,80225.72,0.0,-0.97266,2e-05,4.60213]
[1778311206457,39.35,80224.33,0.0,-0.97268,2e-05,4.59951]
[1778311210483,39.36,80230.79,0.0,-0.97253,2e-05,4.62111]
[1778311215519,39.36,80231.65,0.0,-0.9725,2e-05,4.62437]
[1778311220554,39.36,80228.07,0.0,-0.97257,2e-05,4.61472]
[1778311225594,39.36,80228.11,0.0,-0.97256,2e-05,4.61647]
[1778311230629,39.37,80233.18,0.0,-0.97244,2e-05,4.63395]
[1778311235664,39.37,80234.93,0.0,-0.9724,2e-05,4.63841]
[1778311242713,39.38,80235.4,0.0,-0.97238,2e-05,4.64195]
[1778311247747,39.38,80233.35,0.0,-0.97241,2e-05,4.63699]
[1778311254604,39.38,80233.98,0.0,-0.97238,2e-05,4.64111]
[1778311259832,39.39,80235.09,0.0,-0.97235,2e-05,4.64611]
[1778311271917,39.4,80235.65,0.0,-0.97231,2e-05,4.65144]
[1778311276952,39.4,80236.04,0.0,-0.97229,2e-05,4.65414]
[1778311284814,39.4,80236.74,0.0,-0.97226,2e-05,4.65866]
[1778311292060,39.41,80235.08,0.0,-0.9723,2e-05,4.65288]
[1778311297096,39.41,80232.55,0.0,-0.97234,2e-05,4.64659]
[1778311303137,39.42,80232.99,0.0,-0.97232,2e-05,4.64962]
[1778311305152,39.42,80238.31,0.0,-0.9722,2e-05,4.66693]
[1778311308171,39.42,80237.98,0.0,-0.9722,2e-05,4.66657]
[1778311313207,39.42,80236.36,0.0,-0.97223,2e-05,4.66257]
[1778311318242,39.42,80241.73,0.0,-0.9721,2e-05,4.68061]
[1778311322270,39.43,80247.26,0.0,-0.97197,2e-05,4.69894]
[1778311327305,39.43,80250.62,0.0,-0.97189,2e-05,4.71058]
[1778311332339,39.43,80256.08,0.0,-0.97176,2e-05,4.72886]
[1778311337375,39.43,80258.31,0.0,-0.9717,2e-05,4.73683]
[1778311342410,39.43,80257.96,0.0,-0.97171,2e-05,4.73655]
[1778311347445,39.44,80257.05,0.0,-0.97172,2e-05,4.73443]
[1778311356508,39.44,80256.52,0.0,-0.97174,2e-05,4.73142]
[1778311363557,39.44,80254.62,0.0,-0.97177,2e-05,4.7262]
[1778311369604,39.44,80257.0,0.0,-0.97172,2e-05,4.73439]
[1778311374638,39.44,80258.74,0.0,-0.97167,2e-05,4.74038]
[1778311379674,39.44,80259.51,0.0,-0.97165,2e-05,4.74322]
[1778311384709,39.44,80253.78,0.0,-0.97178,2e-05,4.72533]
[1778311389745,39.45,80253.48,0.0,-0.97178,2e-05,4.72487]
[1778311394778,39.45,80253.21,0.0,-0.97179,2e-05,4.72451]
[1778311399813,39.45,80252.68,0.0,-0.97179,2e-05,4.72331]
[1778311404850,39.45,80252.12,0.0,-0.9718,2e-05,4.72201]
[1778311410891,39.45,80252.82,0.0,-0.97178,2e-05,4.72479]
[1778311415927,39.45,80254.06,0.0,-0.97177,2e-05,4.72661]
[1778311420962,39.45,80256.86,0.0,-0.9717,2e-05,4.73595]
[1778311425997,39.45,80259.09,0.0,-0.97165,2e-05,4.74347]
[1778311431032,39.45,80260.6,0.0,-0.97161,2e-05,4.74869]
[1778311436068,39.45,80262.11,0.0,-0.97157,2e-05,4.7539]
[1778311441103,39.46,80263.26,0.0,-0.97155,2e-05,4.75796]
[1778311448155,39.46,80263.05,0.0,-0.97155,2e-05,4.7579]
[1778311453187,39.46,80264.97,0.0,-0.9715,2e-05,4.76442]
[1778311458226,39.46,80267.27,0.0,-0.97145,2e-05,4.77216]
[1778311459234,39.46,80273.92,0.0,-0.97129,2e-05,4.79359]
[1778311460241,39.46,80277.06,0.0,-0.97122,2e-05,4.80373]
[1778311465276,39.46,80276.06,0.0,-0.97125,2e-05,4.80055]
[1778311471115,39.46,80275.3,0.0,-0.97128,2e-05,4.79557]
[1778311477358,39.46,80275.3,0.0,-0.97128,2e-05,4.79561]
[1778311482397,39.46,80277.28,0.0,-0.97123,2e-05,4.80201]
[1778311488438,39.46,80280.9,0.0,-0.97115,2e-05,4.81368]
[1778311496493,39.46,80283.25,0.0,-0.9711,2e-05,4.82121]
[1778311501529,39.46,80286.74,0.0,-0.97102,2e-05,4.83244]
[1778311506564,39.46,80290.1,0.0,-0.97094,2e-05,4.8432]
[1778311511598,39.46,80292.04,0.0,-0.9709,2e-05,4.84934]
[1778311516634,39.46,80292.92,0.0,-0.97088,2e-05,4.85203]
[1778311521669,39.46,80293.06,0.0,-0.97087,2e-05,4.85234]
[1778311531535,39.46,80294.71,0.0,-0.97085,2e-05,4.85483]
[1778311538788,39.46,80294.04,0.0,-0.97087,2e-05,4.85251]
[1778311546844,39.46,80294.39,0.0,-0.97086,2e-05,4.85353]
[1778311551879,39.46,80293.44,0.0,-0.97089,2e-05,4.85039]
[1778311556919,39.46,80293.37,0.0,-0.97089,2e-05,4.85012]
[1778311561949,39.46,80293.97,0.0,-0.97087,2e-05,4.85203]
[1778311566983,39.46,80293.76,0.0,-0.97088,2e-05,4.8513]
[1778311572018,39.46,80293.82,0.0,-0.97088,2e-05,4.85145]
[1778311579070,39.46,80295.56,0.0,-0.97084,2e-05,4.857]
[1778311584105,39.46,80298.93,0.0,-0.97076,2e-05,4.86781]
[1778311589140,39.45,80298.87,0.0,-0.97076,2e-05,4.86735]
[1778311598202,39.45,80298.81,0.0,-0.97078,2e-05,4.86407]
[1778311603238,39.45,80300.75,0.0,-0.97074,2e-05,4.87004]
[1778311612104,39.45,80302.12,0.0,-0.97072,2e-05,4.87371]
[1778311617336,39.45,80300.18,0.0,-0.97077,2e-05,4.86684]
[1778311622371,39.45,80300.7,0.0,-0.97076,2e-05,4.86815]
[1778311624387,39.45,80309.38,0.0,-0.97056,2e-05,4.89616]
[1778311625392,39.45,80313.07,0.0,-0.97047,2e-05,4.90808]
[1778311632244,39.45,80314.77,0.0,-0.97044,2e-05,4.91263]
[1778311637481,39.44,80311.47,0.0,-0.97052,2e-05,4.90079]
[1778311639490,39.44,80300.44,0.0,-0.97078,2e-05,4.86448]
[1778311640497,39.44,80297.18,0.0,-0.97086,2e-05,4.85378]
[1778311643518,39.44,80289.94,0.0,-0.97103,2e-05,4.83006]
[1778311646539,39.44,80289.69,0.0,-0.97103,2e-05,4.82913]
[1778311650567,39.44,80286.25,0.0,-0.97111,2e-05,4.81791]
[1778311655601,39.44,80286.41,0.0,-0.97112,2e-05,4.81585]
[1778311660636,39.44,80282.93,0.0,-0.9712,2e-05,4.80468]
[1778311665672,39.44,80278.82,0.0,-0.97129,2e-05,4.79171]
[1778311671719,39.44,80278.11,0.0,-0.97131,2e-05,4.78975]
[1778311676753,39.44,80277.7,0.0,-0.97131,2e-05,4.78877]
[1778311681789,39.44,80276.49,0.0,-0.97134,2e-05,4.78524]
[1778311682796,39.44,80270.65,0.0,-0.97147,2e-05,4.76656]
[1778311683803,39.44,80267.06,0.0,-0.97155,2e-05,4.75517]
[1778311688837,39.45,80261.67,0.0,-0.97167,2e-05,4.73858]
[1778311693874,39.45,80258.05,0.0,-0.97175,2e-05,4.72774]
[1778311702736,39.45,80258.3,0.0,-0.97173,2e-05,4.72994]
[1778311707973,39.45,80262.89,0.0,-0.97162,2e-05,4.74538]
[1778311714014,39.45,80265.93,0.0,-0.97156,2e-05,4.7535]
[1778311719048,39.46,80268.11,0.0,-0.9715,2e-05,4.76129]
[1778311725096,39.46,80269.08,0.0,-0.97148,2e-05,4.76543]
[1778311731133,39.46,80271.07,0.0,-0.97142,2e-05,4.77289]
[1778311736168,39.46,80272.24,0.0,-0.97139,2e-05,4.77759]
[1778311743017,39.47,80273.65,0.0,-0.97135,2e-05,4.78345]
[1778311749258,39.47,80274.08,0.0,-0.97133,2e-05,4.78597]
[1778311754293,39.47,80274.84,0.0,-0.97131,2e-05,4.78936]
[1778311759330,39.47,80271.23,0.0,-0.97138,2e-05,4.77874]
[1778311764364,39.48,80273.08,0.0,-0.97133,2e-05,4.7857]
[1778311770406,39.48,80273.91,0.0,-0.9713,2e-05,4.78957]
[1778311775441,39.48,80274.31,0.0,-0.9713,2e-05,4.78927]
[1778311780476,39.48,80275.21,0.0,-0.97127,2e-05,4.79315]
[1778311785511,39.49,80275.38,0.0,-0.97126,2e-05,4.79486]
[1778311790546,39.49,80276.07,0.0,-0.97124,2e-05,4.79803]
[1778311795581,39.49,80276.24,0.0,-0.97123,2e-05,4.79952]
[1778311800616,39.49,80276.11,0.0,-0.97123,2e-05,4.79984]
[1778311805651,39.49,80273.04,0.0,-0.97129,2e-05,4.79105]
[1778311810687,39.5,80273.4,0.0,-0.97127,2e-05,4.79311]
[1778311812700,39.5,80267.09,0.0,-0.97141,2e-05,4.7732]
[1778311817734,39.5,80266.25,0.0,-0.97143,2e-05,4.77129]
[1778311822770,39.5,80264.24,0.0,-0.97147,2e-05,4.76556]
[1778311827805,39.5,80263.11,0.0,-0.97149,2e-05,4.7626]
[1778311832839,39.5,80261.87,0.0,-0.97153,2e-05,4.75668]
[1778311837875,39.5,80260.97,0.0,-0.97154,2e-05,4.7544]
[1778311842910,39.51,80259.39,0.0,-0.97157,2e-05,4.74991]
[1778311847945,39.51,80258.67,0.0,-0.97159,2e-05,4.74816]
[1778311852980,39.51,80257.97,0.0,-0.9716,2e-05,4.74645]
[1778311858016,39.51,80257.52,0.0,-0.97161,2e-05,4.74553]
[1778311863052,39.51,80257.44,0.0,-0.9716,2e-05,4.74576]
[1778311868090,39.51,80258.06,0.0,-0.97159,2e-05,4.74819]
[1778311873124,39.51,80257.42,0.0,-0.9716,2e-05,4.74658]
[1778311884008,39.51,80256.98,0.0,-0.9716,2e-05,4.74611]
[1778311889236,39.52,80265.87,0.0,-0.9714,2e-05,4.77495]
[1778311893265,39.52,80266.56,0.0,-0.9714,2e-05,4.77474]
[1778311904148,39.52,80268.53,0.0,-0.97135,2e-05,4.78146]
[1778311909376,39.52,80272.68,0.0,-0.97125,2e-05,4.79493]
[1778311914414,39.52,80273.72,0.0,-0.97123,2e-05,4.79834]
[1778311918442,39.52,80279.59,0.0,-0.97109,2e-05,4.81728]
[1778311920457,39.52,80284.57,0.0,-0.97098,2e-05,4.83332]
[1778311925491,39.52,80286.54,0.0,-0.97094,2e-05,4.83946]
[1778311934360,39.51,80290.6,0.0,-0.97085,2e-05,4.85208]
[1778311941603,39.51,80293.96,0.0,-0.97077,2e-05,4.86257]
[1778311948653,39.51,80295.83,0.0,-0.97073,2e-05,4.86822]
[1778311953688,39.51,80295.11,0.0,-0.97077,2e-05,4.86297]
[1778311958731,39.51,80291.65,0.0,-0.97085,2e-05,4.85146]
[1778311963760,39.51,80293.4,0.0,-0.97081,2e-05,4.85696]
[1778311968795,39.51,80293.48,0.0,-0.97081,2e-05,4.85705]
[1778311973830,39.51,80295.02,0.0,-0.97077,2e-05,4.86188]
[1778311974837,39.51,80300.6,0.0,-0.97065,2e-05,4.88]
[1778311976851,39.51,80302.53,0.0,-0.9706,2e-05,4.88615]
[1778311981885,39.51,80303.79,0.0,-0.97058,2e-05,4.88987]
[1778311987928,39.51,80300.8,0.0,-0.97065,2e-05,4.8797]
[1778311992963,39.51,80300.22,0.0,-0.97066,2e-05,4.87752]
[1778311997998,39.51,80298.65,0.0,-0.9707,2e-05,4.87212]
[1778312004850,39.51,80298.56,0.0,-0.97071,2e-05,4.87142]
[1778312010081,39.51,80298.56,0.0,-0.97071,2e-05,4.87111]
[1778312017133,39.5,80298.83,0.0,-0.97072,2e-05,4.86897]
[1778312024183,39.5,80299.5,0.0,-0.97071,2e-05,4.87077]
[1778312028211,39.5,80293.89,0.0,-0.97084,2e-05,4.85236]
[1778312030225,39.5,80290.47,0.0,-0.97092,2e-05,4.84124]
[1778312035260,39.5,80291.96,0.0,-0.97088,2e-05,4.84603]
[1778312041304,39.5,80292.2,0.0,-0.97088,2e-05,4.84677]
[1778312046339,39.5,80291.85,0.0,-0.97089,2e-05,4.84559]
[1778312052381,39.5,80293.89,0.0,-0.97084,2e-05,4.85215]
[1778312059430,39.5,80294.25,0.0,-0.97083,2e-05,4.85326]
[1778312064464,39.5,80295.12,0.0,-0.97081,2e-05,4.85604]
[1778312070508,39.5,80297.47,0.0,-0.97076,2e-05,4.86358]
[1778312075543,39.5,80300.37,0.0,-0.97071,2e-05,4.87027]
[1778312080577,39.5,80299.7,0.0,-0.97073,2e-05,4.86788]
[1778312085612,39.5,80298.55,0.0,-0.97075,2e-05,4.86391]
[1778312091653,39.5,80298.22,0.0,-0.97076,2e-05,4.86254]
[1778312096692,39.5,80297.76,0.0,-0.97078,2e-05,4.86076]
[1778312101724,39.5,80297.6,0.0,-0.97078,2e-05,4.85992]
[1778312106759,39.5,80297.39,0.0,-0.97079,2e-05,4.85892]
[1778312110787,39.5,80291.53,0.0,-0.97093,2e-05,4.83969]
[1778312115821,39.5,80291.51,0.0,-0.97093,2e-05,4.83948]
[1778312122871,39.49,80291.72,0.0,-0.97095,2e-05,4.83694]
[1778312127905,39.48,80291.85,0.0,-0.97099,2e-05,4.83121]
[1778312132941,39.47,80292.01,0.0,-0.97103,2e-05,4.82405]
[1778312137977,39.45,80292.12,0.0,-0.97107,2e-05,4.81938]
[1778312143012,39.44,80292.56,0.0,-0.97109,2e-05,4.81581]
[1778312145028,39.44,80298.68,0.0,-0.97097,2e-05,4.83362]
[1778312150061,39.43,80297.93,0.0,-0.97102,2e-05,4.8261]
[1778312155097,39.42,80296.31,0.0,-0.9711,2e-05,4.81584]
[1778312160131,39.4,80296.38,0.0,-0.97113,2e-05,4.81111]
[1778312165166,39.39,80295.34,0.0,-0.97119,2e-05,4.80286]
[1778312170201,39.39,80294.62,0.0,-0.9712,2e-05,4.80069]
[1778312175237,39.39,80295.54,0.0,-0.97118,2e-05,4.80382]
[1778312180272,39.4,80294.5,0.0,-0.97121,2e-05,4.80061]
[1778312185308,39.4,80294.4,0.0,-0.97121,2e-05,4.80044]
[1778312190342,39.4,80293.06,0.0,-0.97124,2e-05,4.79628]
[1778312195377,39.4,80293.53,0.0,-0.97124,2e-05,4.79541]
[1778312199410,39.4,80287.85,0.0,-0.97137,2e-05,4.77728]
[1778312201419,39.4,80288.15,0.0,-0.97136,2e-05,4.77839]
[1778312207461,39.4,80288.88,0.0,-0.97134,2e-05,4.78115]
[1778312214510,39.4,80289.23,0.0,-0.97133,2e-05,4.78274]
[1778312219544,39.4,80290.33,0.0,-0.9713,2e-05,4.78659]
[1778312224593,39.4,80290.36,0.0,-0.9713,2e-05,4.78697]
[1778312229629,39.4,80281.41,0.0,-0.9715,2e-05,4.75848]
[1778312230635,39.4,80277.11,0.0,-0.9716,2e-05,4.7448]
[1778312232650,39.4,80276.0,0.0,-0.97162,2e-05,4.74151]
[1778312237685,39.4,80275.08,0.0,-0.97163,2e-05,4.73923]
[1778312242720,39.4,80271.43,0.0,-0.97171,2e-05,4.72827]
[1778312248763,39.41,80271.62,0.0,-0.9717,2e-05,4.72981]
[1778312253797,39.41,80274.53,0.0,-0.97164,2e-05,4.73731]
[1778312257825,39.41,80279.41,0.0,-0.97153,2e-05,4.75347]
[1778312264874,39.41,80279.25,0.0,-0.97153,2e-05,4.75377]
[1778312269908,39.41,80280.73,0.0,-0.97149,2e-05,4.75905]
[1778312276766,39.41,80280.19,0.0,-0.9715,2e-05,4.75802]
[1778312286020,39.42,80279.75,0.0,-0.9715,2e-05,4.75752]
[1778312291055,39.42,80278.8,0.0,-0.97152,2e-05,4.75509]
[1778312296092,39.42,80277.93,0.0,-0.97153,2e-05,4.75285]
[1778312306977,39.42,80278.37,0.0,-0.97152,2e-05,4.75535]
[1778312312203,39.42,80277.61,0.0,-0.97154,2e-05,4.75099]
[1778312318247,39.42,80276.3,0.0,-0.97157,2e-05,4.74752]
[1778312324288,39.43,80276.53,0.0,-0.97156,2e-05,4.74898]
[1778312329322,39.43,80276.17,0.0,-0.97156,2e-05,4.74844]
[1778312335364,39.43,80275.8,0.0,-0.97156,2e-05,4.74797]
[1778312340399,39.43,80276.59,0.0,-0.97154,2e-05,4.75111]
[1778312345435,39.43,80276.43,0.0,-0.97154,2e-05,4.75119]
[1778312350468,39.43,80271.72,0.0,-0.97164,2e-05,4.73676]
[1778312355504,39.43,80272.31,0.0,-0.97163,2e-05,4.73935]
[1778312360540,39.44,80272.35,0.0,-0.97162,2e-05,4.74016]
[1778312364568,39.44,80266.89,0.0,-0.97174,2e-05,4.72326]
[1778312365574,39.44,80264.32,0.0,-0.9718,2e-05,4.71523]
[1778312370609,39.44,80261.18,0.0,-0.97186,2e-05,4.70616]
[1778312375645,39.44,80257.96,0.0,-0.97194,2e-05,4.69439]
[1778312380679,39.44,80256.9,0.0,-0.97195,2e-05,4.69209]
[1778312385716,39.45,80256.16,0.0,-0.97196,2e-05,4.69085]
[1778312387728,39.45,80262.26,0.0,-0.97182,2e-05,4.71067]
[1778312390749,39.45,80268.08,0.0,-0.97169,2e-05,4.7298]
[1778312395790,39.45,80264.38,0.0,-0.97177,2e-05,4.7188]
[1778312401635,39.45,80262.16,0.0,-0.97181,2e-05,4.71269]
[1778312407874,39.46,80260.19,0.0,-0.97185,2e-05,4.70739]
[1778312413917,39.46,80259.83,0.0,-0.97185,2e-05,4.70721]
[1778312421775,39.46,80258.37,0.0,-0.97187,2e-05,4.70384]
[1778312430029,39.46,80256.96,0.0,-0.97189,2e-05,4.70062]
[1778312435066,39.47,80256.77,0.0,-0.97191,2e-05,4.69825]
[1778312441106,39.47,80256.43,0.0,-0.97191,2e-05,4.69815]
[1778312452183,39.47,80256.6,0.0,-0.97189,2e-05,4.70049]
[1778312459232,39.47,80256.57,0.0,-0.97188,2e-05,4.70154]
[1778312466281,39.48,80256.66,0.0,-0.97187,2e-05,4.70312]
[1778312472128,39.48,80256.51,0.0,-0.97187,2e-05,4.70345]
[1778312478370,39.48,80256.51,0.0,-0.97186,2e-05,4.70458]
[1778312483401,39.48,80255.96,0.0,-0.97187,2e-05,4.70364]
[1778312488437,39.49,80256.37,0.0,-0.97185,2e-05,4.70575]
[1778312493472,39.49,80256.33,0.0,-0.97186,2e-05,4.70385]
[1778312502345,39.49,80256.31,0.0,-0.97185,2e-05,4.70521]
[1778312509583,39.49,80256.39,0.0,-0.97184,2e-05,4.70655]
[1778312514619,39.49,80259.34,0.0,-0.97177,2e-05,4.71666]
[1778312520663,39.5,80259.28,0.0,-0.97177,2e-05,4.71736]
[1778312521674,39.5,80252.71,0.0,-0.97191,2e-05,4.69648]
[1778312522677,39.5,80249.58,0.0,-0.97198,2e-05,4.68671]
[1778312524691,39.5,80247.66,0.0,-0.97202,2e-05,4.68098]
[1778312530733,39.5,80248.38,0.0,-0.972,2e-05,4.68434]
[1778312535768,39.5,80251.06,0.0,-0.97193,2e-05,4.69369]
[1778312542626,39.5,80251.72,0.0,-0.97191,2e-05,4.6969]
[1778312549866,39.51,80251.41,0.0,-0.97191,2e-05,4.697]
[1778312556915,39.51,80252.75,0.0,-0.97189,2e-05,4.69976]
[1778312561949,39.51,80253.47,0.0,-0.97186,2e-05,4.70278]
[1778312566985,39.51,80253.64,0.0,-0.97186,2e-05,4.70404]
[1778312572842,39.51,80253.81,0.0,-0.97185,2e-05,4.70543]
[1778312582911,39.52,80254.34,0.0,-0.97182,2e-05,4.70847]
[1778312592983,39.52,80255.92,0.0,-0.97178,2e-05,4.71479]
[1778312600223,39.52,80259.86,0.0,-0.97169,2e-05,4.72804]
[1778312605257,39.52,80256.55,0.0,-0.97176,2e-05,4.71795]
[1778312611301,39.52,80252.66,0.0,-0.97185,2e-05,4.70366]
[1778312612307,39.52,80235.14,0.0,-0.97224,2e-05,4.64838]
[1778312613313,39.53,80224.56,0.0,-0.97248,2e-05,4.61536]
[1778312614321,39.53,80225.28,0.0,-0.97246,2e-05,4.61788]
[1778312619356,39.53,80225.56,0.0,-0.97244,2e-05,4.62004]
[1778312621371,39.53,80234.51,0.0,-0.97224,2e-05,4.64866]
[1778312623385,39.53,80234.98,0.0,-0.97223,2e-05,4.6506]
[1778312627412,39.53,80239.74,0.0,-0.97212,2e-05,4.66639]
[1778312633457,39.54,80241.14,0.0,-0.97208,2e-05,4.67188]
[1778312638495,39.54,80239.4,0.0,-0.97211,2e-05,4.66728]
[1778312640503,39.54,80233.71,0.0,-0.97223,2e-05,4.64972]
[1778312641511,39.54,80228.94,0.0,-0.97234,2e-05,4.63518]
[1778312642523,39.54,80225.75,0.0,-0.9724,2e-05,4.62543]
[1778312646545,39.54,80227.22,0.0,-0.97236,2e-05,4.63116]
[1778312649567,39.54,80233.58,0.0,-0.97222,2e-05,4.65195]
[1778312659637,39.55,80233.6,0.0,-0.9722,2e-05,4.65465]
[1778312666686,39.55,80235.54,0.0,-0.97214,2e-05,4.66266]
[1778312668700,39.56,80242.29,0.0,-0.97199,2e-05,4.68452]
[1778312669707,39.56,80242.76,0.0,-0.97197,2e-05,4.68625]
[1778312673735,39.56,80245.18,0.0,-0.97193,2e-05,4.69223]
[1778312678770,39.56,80248.17,0.0,-0.97185,2e-05,4.7027]
[1778312683805,39.56,80245.2,0.0,-0.97191,2e-05,4.69421]
[1778312688840,39.56,80245.22,0.0,-0.97191,2e-05,4.69519]
[1778312692868,39.57,80250.91,0.0,-0.97178,2e-05,4.71394]
[1778312696899,39.57,80256.88,0.0,-0.97164,2e-05,4.73354]
[1778312698913,39.57,80259.52,0.0,-0.97158,2e-05,4.74219]
[1778312701935,39.57,80253.67,0.0,-0.9717,2e-05,4.72389]
[1778312707976,39.57,80255.69,0.0,-0.97165,2e-05,4.73115]
[1778312713010,39.57,80254.07,0.0,-0.97168,2e-05,4.72671]
[1778312718047,39.57,80254.43,0.0,-0.97167,2e-05,4.72857]
[1778312721086,39.58,80220.02,0.0,-0.97243,2e-05,4.62068]
[1778312727133,39.58,80217.78,0.0,-0.97247,2e-05,4.61533]
[1778312731160,39.58,80225.22,0.0,-0.97231,2e-05,4.63769]
[1778312736195,39.59,80229.59,0.0,-0.9722,2e-05,4.65254]
[1778312740223,39.59,80232.4,0.0,-0.97213,2e-05,4.66238]
[1778312745258,39.59,80230.67,0.0,-0.97216,2e-05,4.65813]
[1778312750294,39.59,80231.3,0.0,-0.97214,2e-05,4.66133]
[1778312755329,39.6,80232.03,0.0,-0.97212,2e-05,4.66488]
[1778312762379,39.6,80231.98,0.0,-0.9721,2e-05,4.66646]
[1778312767419,39.6,80229.49,0.0,-0.97215,2e-05,4.65983]
[1778312772454,39.61,80229.09,0.0,-0.97215,2e-05,4.65978]
[1778312777489,39.61,80229.37,0.0,-0.97214,2e-05,4.66182]
[1778312783531,39.61,80228.98,0.0,-0.97214,2e-05,4.66195]
[1778312788566,39.61,80227.2,0.0,-0.97217,2e-05,4.65746]
[1778312793601,39.62,80225.66,0.0,-0.97221,2e-05,4.65116]
[1778312798636,39.62,80224.84,0.0,-0.97222,2e-05,4.64968]
[1778312799645,39.62,80206.52,0.0,-0.97262,2e-05,4.59279]
[1778312800650,39.62,80197.75,0.0,-0.97281,2e-05,4.56553]
[1778312801658,39.62,80198.09,0.0,-0.9728,2e-05,4.56725]
[1778312812735,39.63,80198.64,0.0,-0.97276,2e-05,4.57273]
[1778312819784,39.64,80204.75,0.0,-0.97261,2e-05,4.59401]
[1778312826833,39.64,80208.17,0.0,-0.97252,2e-05,4.60686]
[1778312831869,39.64,80210.51,0.0,-0.97246,2e-05,4.61569]
[1778312836904,39.65,80211.12,0.0,-0.97243,2e-05,4.61911]
[1778312841939,39.65,80212.8,0.0,-0.97238,2e-05,4.62584]
[1778312846976,39.65,80210.73,0.0,-0.97242,2e-05,4.62088]
[1778312852016,39.66,80210.85,0.0,-0.97242,2e-05,4.62023]
[1778312857045,39.66,80210.79,0.0,-0.97241,2e-05,4.62159]
[1778312863088,39.67,80211.78,0.0,-0.97237,2e-05,4.62652]
[1778312870137,39.67,80212.95,0.0,-0.97233,2e-05,4.63226]
[1778312875172,39.67,80214.09,0.0,-0.9723,2e-05,4.63729]
[1778312880207,39.68,80216.14,0.0,-0.97224,2e-05,4.64513]
[1778312885242,39.68,80216.29,0.0,-0.97223,2e-05,4.64698]
[1778312890276,39.68,80216.73,0.0,-0.97221,2e-05,4.64973]
[1778312896318,39.69,80217.08,0.0,-0.97219,2e-05,4.65244]
[1778312901355,39.69,80219.17,0.0,-0.97214,2e-05,4.66032]
[1778312902361,39.69,80225.92,0.0,-0.97198,2e-05,4.68182]
[1778312903368,39.69,80225.3,0.0,-0.972,2e-05,4.68009]
[1778312908402,39.69,80223.12,0.0,-0.97204,2e-05,4.67434]
[1778312913438,39.7,80221.87,0.0,-0.97207,2e-05,4.66895]
[1778312918473,39.7,80221.3,0.0,-0.97208,2e-05,4.66822]
[1778312923512,39.7,80245.42,0.0,-0.97153,2e-05,4.74561]
[1778312925328,39.7,80251.29,0.0,-0.9714,2e-05,4.76434]
[1778312931565,39.7,80246.62,0.0,-0.9715,2e-05,4.74969]
[1778312934585,39.7,80241.39,0.0,-0.97162,2e-05,4.73323]
[1778312941636,39.7,80238.04,0.0,-0.97169,2e-05,4.72313]
[1778312948684,39.7,80235.71,0.0,-0.97174,2e-05,4.71637]
[1778312954726,39.71,80231.06,0.0,-0.97184,2e-05,4.70223]
[1778312960768,39.71,80229.95,0.0,-0.97186,2e-05,4.69934]
[1778312967816,39.71,80228.08,0.0,-0.97189,2e-05,4.69418]
[1778312972851,39.71,80226.47,0.0,-0.97194,2e-05,4.68719]
[1778312982922,39.71,80226.04,0.0,-0.97194,2e-05,4.68693]
[1778312990978,39.71,80222.79,0.0,-0.97201,2e-05,4.67761]
[1778312998028,39.72,80222.76,0.0,-0.972,2e-05,4.67832]
[1778313003063,39.72,80220.89,0.0,-0.97204,2e-05,4.67302]
[1778313011119,39.72,80224.85,0.0,-0.97194,2e-05,4.68647]
[1778313022195,39.72,80226.7,0.0,-0.97189,2e-05,4.6936]
[1778313028238,39.72,80223.61,0.0,-0.97196,2e-05,4.68454]
[1778313036126,39.73,80223.16,0.0,-0.97197,2e-05,4.68149]
[1778313046365,39.73,80221.95,0.0,-0.97199,2e-05,4.67883]
[1778313051400,39.73,80231.42,0.0,-0.97178,2e-05,4.7093]
[1778313052407,39.73,80232.57,0.0,-0.97175,2e-05,4.71301]
[1778313055427,39.73,80237.86,0.0,-0.97163,2e-05,4.72998]
[1778313060468,39.73,80240.73,0.0,-0.97156,2e-05,4.73936]
[1778313065503,39.73,80242.76,0.0,-0.97152,2e-05,4.74608]
[1778313070539,39.73,80245.3,0.0,-0.97146,2e-05,4.75443]
[1778313076409,39.73,80249.5,0.0,-0.97136,2e-05,4.76814]
[1778313082621,39.73,80251.91,0.0,-0.9713,2e-05,4.77617]
[1778313087657,39.74,80243.15,0.0,-0.9715,2e-05,4.74852]
[1778313088665,39.74,80240.59,0.0,-0.97156,2e-05,4.74049]
[1778313093699,39.74,80236.04,0.0,-0.97167,2e-05,4.7241]
[1778313098734,39.74,80234.82,0.0,-0.97169,2e-05,4.72093]
[1778313106789,39.74,80231.89,0.0,-0.97175,2e-05,4.71283]
[1778313111827,39.74,80231.11,0.0,-0.97176,2e-05,4.71108]
[1778313119882,39.75,80230.01,0.0,-0.97178,2e-05,4.70857]
[1778313122904,39.75,80236.57,0.0,-0.97163,2e-05,4.72969]
[1778313124917,39.75,80237.73,0.0,-0.9716,2e-05,4.73353]
[1778313128952,39.75,80241.6,0.0,-0.97151,2e-05,4.74604]
[1778313133986,39.75,80245.33,0.0,-0.97143,2e-05,4.75814]
[1778313140030,39.75,80245.45,0.0,-0.97142,2e-05,4.75881]
[1778313145066,39.75,80243.43,0.0,-0.97147,2e-05,4.75256]
[1778313150101,39.75,80243.79,0.0,-0.97146,2e-05,4.75391]
[1778313155136,39.75,80247.4,0.0,-0.97139,2e-05,4.76309]
[1778313161179,39.75,80250.4,0.0,-0.97132,2e-05,4.77299]
[1778313167220,39.75,80253.63,0.0,-0.97124,2e-05,4.78365]
[1778313172254,39.75,80252.92,0.0,-0.97126,2e-05,4.7817]
[1778313178297,39.75,80253.84,0.0,-0.97123,2e-05,4.78502]
[1778313183332,39.75,80257.16,0.0,-0.97115,2e-05,4.7959]
[1778313190381,39.75,80258.04,0.0,-0.97113,2e-05,4.799]
[1778313195416,39.75,80260.99,0.0,-0.97106,2e-05,4.80865]
[1778313202464,39.75,80261.85,0.0,-0.97104,2e-05,4.81162]
[1778313208507,39.75,80263.06,0.0,-0.97101,2e-05,4.81567]
[1778313213541,39.76,80263.41,0.0,-0.97102,2e-05,4.81434]
[1778313220590,39.76,80264.36,0.0,-0.971,2e-05,4.81761]
[1778313225627,39.76,80264.52,0.0,-0.97099,2e-05,4.81826]
[1778313230662,39.76,80259.14,0.0,-0.97111,2e-05,4.80113]
[1778313237531,39.76,80255.22,0.0,-0.9712,2e-05,4.78882]
[1778313241738,39.76,80250.12,0.0,-0.97132,2e-05,4.77268]
[1778313247600,39.76,80244.69,0.0,-0.97144,2e-05,4.75562]
[1778313254831,39.76,80245.65,0.0,-0.97141,2e-05,4.759]
[1778313257670,39.76,80251.03,0.0,-0.97129,2e-05,4.7763]
[1778313262888,39.76,80254.25,0.0,-0.97122,2e-05,4.78672]
[1778313275982,39.76,80252.67,0.0,-0.97127,2e-05,4.77918]
[1778313281018,39.76,80248.76,0.0,-0.97135,2e-05,4.7667]
[1778313287881,39.76,80248.28,0.0,-0.97137,2e-05,4.76514]
[1778313293102,39.76,80245.99,0.0,-0.97142,2e-05,4.75781]
[1778313298139,39.76,80246.04,0.0,-0.97142,2e-05,4.75792]
[1778313303174,39.76,80245.27,0.0,-0.97143,2e-05,4.7554]
[1778313312238,39.76,80245.25,0.0,-0.97144,2e-05,4.75525]
[1778313318097,39.76,80243.72,0.0,-0.97147,2e-05,4.75034]
[1778313323312,39.76,80243.72,0.0,-0.97147,2e-05,4.7503]
[1778313332376,39.76,80242.81,0.0,-0.97151,2e-05,4.74482]
[1778313334390,39.76,80248.62,0.0,-0.97137,2e-05,4.76334]
[1778313341440,39.76,80249.69,0.0,-0.97135,2e-05,4.76685]
[1778313342447,39.76,80255.91,0.0,-0.97121,2e-05,4.78674]
[1778313347482,39.76,80260.01,0.0,-0.97111,2e-05,4.79997]
[1778313352517,39.76,80263.76,0.0,-0.97103,2e-05,4.8121]
[1778313358376,39.76,80265.02,0.0,-0.971,2e-05,4.8161]
[1778313363595,39.76,80263.11,0.0,-0.97104,2e-05,4.80991]
[1778313368629,39.76,80260.14,0.0,-0.97111,2e-05,4.80034]
[1778313373665,39.76,80260.52,0.0,-0.9711,2e-05,4.80149]
[1778313378703,39.76,80260.47,0.0,-0.97111,2e-05,4.80124]
[1778313384744,39.76,80260.4,0.0,-0.97111,2e-05,4.8009]
[1778313389780,39.76,80259.92,0.0,-0.97112,2e-05,4.79927]
[1778313398657,39.76,80259.24,0.0,-0.97115,2e-05,4.79436]
[1778313404887,39.76,80258.72,0.0,-0.97116,2e-05,4.79262]
[1778313414957,39.76,80258.64,0.0,-0.97117,2e-05,4.79227]
[1778313419992,39.76,80258.69,0.0,-0.97117,2e-05,4.79238]
[1778313428867,39.76,80258.73,0.0,-0.97116,2e-05,4.79241]
[1778313435098,39.76,80258.26,0.0,-0.97118,2e-05,4.79085]
[1778313442147,39.76,80266.72,0.0,-0.97098,2e-05,4.8178]
[1778313447182,39.76,80265.25,0.0,-0.97102,2e-05,4.81269]
[1778313453224,39.75,80260.8,0.0,-0.97114,2e-05,4.7954]
[1778313458261,39.75,80260.5,0.0,-0.97115,2e-05,4.7941]
[1778313463298,39.75,80258.71,0.0,-0.97119,2e-05,4.78796]
[1778313469148,39.75,80258.59,0.0,-0.9712,2e-05,4.78724]
[1778313477393,39.75,80259.5,0.0,-0.97118,2e-05,4.78953]
[1778313482428,39.75,80259.9,0.0,-0.97118,2e-05,4.79044]
[1778313487464,39.75,80259.85,0.0,-0.97118,2e-05,4.78991]
[1778313493505,39.75,80259.61,0.0,-0.97119,2e-05,4.78868]
[1778313499547,39.75,80256.89,0.0,-0.97125,2e-05,4.77956]
[1778313504582,39.75,80252.27,0.0,-0.97136,2e-05,4.7645]
[1778313509617,39.75,80251.06,0.0,-0.97139,2e-05,4.76038]
[1778313514652,39.75,80250.2,0.0,-0.97143,2e-05,4.7548]
[1778313519687,39.74,80249.62,0.0,-0.97144,2e-05,4.75272]
[1778313529570,39.74,80249.36,0.0,-0.97145,2e-05,4.75144]
[1778313534792,39.74,80249.18,0.0,-0.97145,2e-05,4.75064]
[1778313539826,39.74,80250.13,0.0,-0.97143,2e-05,4.75344]
[1778313548889,39.74,80250.4,0.0,-0.97143,2e-05,4.75387]
[1778313553924,39.74,80251.31,0.0,-0.97141,2e-05,4.75657]
[1778313559780,39.74,80249.77,0.0,-0.97145,2e-05,4.7515]
[1778313566008,39.74,80250.36,0.0,-0.97144,2e-05,4.75225]
[1778313572052,39.74,80248.13,0.0,-0.97151,2e-05,4.74249]
[1778313579920,39.74,80247.53,0.0,-0.97152,2e-05,4.74053]
[1778313589990,39.74,80246.37,0.0,-0.97155,2e-05,4.73682]
[1778313598236,39.74,80250.08,0.0,-0.97147,2e-05,4.74867]
[1778313600636,39.74,80253.18,0.0,-0.9714,2e-05,4.75855]
[1778313603009,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313600142,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313611832,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313611862,39.74,80214.81,0.0,-0.97225,2e-05,4.63731]
[1778313613356,39.74,80243.0,0.0,-0.97162,2e-05,4.72617]
[1778313620209,39.74,80239.61,0.0,-0.9717,2e-05,4.71542]
[1778313625444,39.74,80247.44,0.0,-0.97152,2e-05,4.74027]
[1778313628466,39.74,80253.28,0.0,-0.97139,2e-05,4.75887]
[1778313634516,39.74,80254.4,0.0,-0.97138,2e-05,4.75987]
[1778313637534,39.74,80259.7,0.0,-0.97126,2e-05,4.77679]
[1778313643576,39.74,80263.41,0.0,-0.97118,2e-05,4.78867]
[1778313648611,39.72,80265.77,0.0,-0.97118,2e-05,4.78886]
[1778313654652,39.69,80268.39,0.0,-0.97122,2e-05,4.78266]
[1778313659688,39.66,80271.6,0.0,-0.97124,2e-05,4.78088]
[1778313662710,39.65,80278.03,0.0,-0.97114,2e-05,4.79432]
[1778313669758,39.62,80282.53,0.0,-0.97112,2e-05,4.79756]
[1778313674794,39.61,80282.6,0.0,-0.97116,2e-05,4.7929]
[1778313679828,39.6,80286.21,0.0,-0.97111,2e-05,4.79968]
[1778313684864,39.6,80287.22,0.0,-0.97108,2e-05,4.80303]
[1778313689899,39.6,80290.22,0.0,-0.97101,2e-05,4.81281]
[1778313694934,39.6,80291.91,0.0,-0.97099,2e-05,4.8158]
[1778313700976,39.59,80290.88,0.0,-0.97106,2e-05,4.80672]
[1778313707018,39.57,80289.44,0.0,-0.97113,2e-05,4.79641]
[1778313720109,39.55,80287.18,0.0,-0.97127,2e-05,4.77718]
[1778313727160,39.53,80282.58,0.0,-0.97142,2e-05,4.75618]
[1778313732194,39.52,80279.96,0.0,-0.97151,2e-05,4.74339]
[1778313737228,39.52,80298.2,0.0,-0.97111,2e-05,4.79958]
[1778313738236,39.52,80313.01,0.0,-0.97077,2e-05,4.84755]
[1778313741067,39.52,80310.34,0.0,-0.97083,2e-05,4.8387]
[1778313748305,39.52,80310.5,0.0,-0.97083,2e-05,4.83875]
[1778313751137,39.51,80336.28,0.0,-0.97025,2e-05,4.92007]
[1778313751327,39.51,80336.28,0.0,-0.97025,2e-05,4.91985]
[1778313752334,39.51,80348.08,0.0,-0.96997,2e-05,4.95844]
[1778313755355,39.51,80343.84,0.0,-0.97008,2e-05,4.94372]
[1778313761207,39.51,80342.95,0.0,-0.97011,2e-05,4.93968]
[1778313766432,39.5,80357.84,0.0,-0.96979,2e-05,4.98351]
[1778313767438,39.49,80364.08,0.0,-0.96965,2e-05,5.0029]
[1778313770460,39.49,80373.51,0.0,-0.96944,2e-05,5.03231]
[1778313771466,39.49,80380.0,0.0,-0.96929,2e-05,5.05362]
[1778313776502,39.49,80381.55,0.0,-0.96927,2e-05,5.05681]
[1778313781537,39.47,80378.68,0.0,-0.96939,2e-05,5.04021]
[1778313785564,39.46,80373.38,0.0,-0.96956,2e-05,5.01709]
[1778313788586,39.45,80367.1,0.0,-0.96973,2e-05,4.99225]
[1778313793621,39.44,80366.91,0.0,-0.96976,2e-05,4.9892]
[1778313799664,39.44,80362.64,0.0,-0.96987,2e-05,4.97349]
[1778313804698,39.44,80364.5,0.0,-0.96983,2e-05,4.97841]
[1778313806712,39.44,80370.28,0.0,-0.9697,2e-05,4.99705]
[1778313808726,39.44,80375.85,0.0,-0.96957,2e-05,5.015]
[1778313810739,39.43,80386.38,0.0,-0.96932,2e-05,5.04949]
[1778313815775,39.43,80384.78,0.0,-0.96939,2e-05,5.03969]
[1778313820810,39.43,80383.83,0.0,-0.96943,2e-05,5.03479]
[1778313825845,39.42,80385.71,0.0,-0.96939,2e-05,5.03945]
[1778313830880,39.42,80386.68,0.0,-0.96938,2e-05,5.04108]
[1778313835914,39.42,80387.69,0.0,-0.96937,2e-05,5.04286]
[1778313840950,39.41,80387.47,0.0,-0.96939,2e-05,5.04058]
[1778313845986,39.41,80384.49,0.0,-0.96947,2e-05,5.0291]
[1778313851021,39.4,80383.94,0.0,-0.9695,2e-05,5.02486]
[1778313854042,39.4,80378.84,0.0,-0.96963,2e-05,5.00702]
[1778313857063,39.4,80378.09,0.0,-0.96965,2e-05,5.00381]
[1778313863105,39.4,80378.66,0.0,-0.96965,2e-05,5.00431]
[1778313868140,39.38,80379.27,0.0,-0.96968,2e-05,5.00014]
[1778313873175,39.37,80384.25,0.0,-0.96962,2e-05,5.00789]
[1778313878213,39.36,80386.79,0.0,-0.9696,2e-05,5.01019]
[1778313883245,39.35,80393.51,0.0,-0.96946,2e-05,5.03048]
[1778313887274,39.35,80392.77,0.0,-0.96948,2e-05,5.02694]
[1778313892319,39.35,80389.9,0.0,-0.96956,2e-05,5.01599]
[1778313896341,39.34,80399.24,0.0,-0.96935,2e-05,5.04617]
[1778313897349,39.34,80406.55,0.0,-0.96917,2e-05,5.07041]
[1778313898358,39.34,80406.2,0.0,-0.96918,2e-05,5.06884]
[1778313903392,39.34,80406.46,0.0,-0.96919,2e-05,5.06783]
[1778313904399,39.34,80400.61,0.0,-0.96933,2e-05,5.04778]
[1778313905406,39.34,80398.77,0.0,-0.96938,2e-05,5.04126]
[1778313910442,39.33,80399.25,0.0,-0.9694,2e-05,5.03916]
[1778313915477,39.31,80400.37,0.0,-0.96942,2e-05,5.03622]
[1778313920512,39.3,80395.76,0.0,-0.96958,2e-05,5.01414]
[1778313925546,39.28,80398.95,0.0,-0.96956,2e-05,5.01702]
[1778313932404,39.27,80398.69,0.0,-0.96964,2e-05,5.00573]
[1778313937631,39.26,80396.2,0.0,-0.96972,2e-05,4.99378]
[1778313942668,39.25,80392.43,0.0,-0.96982,2e-05,4.98]
[1778313947703,39.25,80395.65,0.0,-0.96975,2e-05,4.98954]
[1778313952739,39.25,80393.34,0.0,-0.96982,2e-05,4.98061]
[1778313957775,39.25,80391.82,0.0,-0.96986,2e-05,4.97446]
[1778313959788,39.25,80381.77,0.0,-0.9701,2e-05,4.94071]
[1778313961802,39.25,80375.51,0.0,-0.97025,2e-05,4.91973]
[1778313966838,39.24,80373.96,0.0,-0.9703,2e-05,4.91401]
[1778313970868,39.24,80378.6,0.0,-0.97019,2e-05,4.92885]
[1778313974892,39.24,80384.37,0.0,-0.97006,2e-05,4.9473]
[1778313979928,39.24,80383.37,0.0,-0.97009,2e-05,4.94307]
[1778313984964,39.24,80377.96,0.0,-0.97022,2e-05,4.92429]
[1778313989999,39.24,80374.62,0.0,-0.97031,2e-05,4.91248]
[1778313995035,39.23,80372.37,0.0,-0.97041,2e-05,4.89773]
[1778314000071,39.22,80368.29,0.0,-0.97053,2e-05,4.88073]
[1778314006113,39.21,80369.34,0.0,-0.97054,2e-05,4.87959]
[1778314012155,39.19,80368.97,0.0,-0.9706,2e-05,4.87184]
[1778314017191,39.18,80368.45,0.0,-0.97065,2e-05,4.86475]
[1778314022224,39.17,80368.08,0.0,-0.97069,2e-05,4.85821]
[1778314028269,39.16,80367.54,0.0,-0.97075,2e-05,4.85013]
[1778314033302,39.14,80367.66,0.0,-0.97079,2e-05,4.84533]
[1778314038339,39.13,80368.44,0.0,-0.97081,2e-05,4.84274]
[1778314040353,39.13,80375.48,0.0,-0.97066,2e-05,4.86379]
[1778314042368,39.12,80380.95,0.0,-0.97054,2e-05,4.87968]
[1778314044381,39.12,80384.32,0.0,-0.97048,2e-05,4.88861]
[1778314049416,39.11,80382.99,0.0,-0.97055,2e-05,4.87875]
[1778314054451,39.09,80383.31,0.0,-0.9706,2e-05,4.8718]
[1778314060493,39.08,80384.13,0.0,-0.97063,2e-05,4.86812]
[1778314066535,39.07,80383.1,0.0,-0.9707,2e-05,4.85846]
[1778314073401,39.05,80383.16,0.0,-0.97075,2e-05,4.85145]
[1778314079626,39.04,80383.06,0.0,-0.9708,2e-05,4.84399]
[1778314084703,39.02,80382.91,0.0,-0.97084,2e-05,4.83843]
[1778314090739,39.01,80383.83,0.0,-0.97086,2e-05,4.8354]
[1778314096781,39.0,80384.27,0.0,-0.9709,2e-05,4.83081]
[1778314101816,38.99,80386.31,0.0,-0.97089,2e-05,4.8325]
[1778314106850,38.98,80384.59,0.0,-0.97096,2e-05,4.82187]
[1778314111886,38.96,80384.7,0.0,-0.97101,2e-05,4.8147]
[1778314116921,38.95,80384.58,0.0,-0.97105,2e-05,4.80944]
[1778314121957,38.94,80384.66,0.0,-0.97108,2e-05,4.80487]
[1778314129005,38.93,80383.67,0.0,-0.97115,2e-05,4.79503]
[1778314134040,38.92,80385.95,0.0,-0.97113,2e-05,4.79781]
[1778314139075,38.91,80386.55,0.0,-0.97115,2e-05,4.79512]
[1778314141090,38.9,80380.56,0.0,-0.9713,2e-05,4.77376]
[1778314143104,38.9,80375.84,0.0,-0.97143,2e-05,4.75665]
[1778314148140,38.89,80370.69,0.0,-0.97157,2e-05,4.73577]
[1778314150153,38.89,80358.37,0.0,-0.97187,2e-05,4.69438]
[1778314155188,38.88,80358.34,0.0,-0.97189,2e-05,4.69063]
[1778314158210,38.87,80364.57,0.0,-0.97177,2e-05,4.70854]
[1778314163243,38.87,80365.36,0.0,-0.97178,2e-05,4.70733]
[1778314168280,38.86,80369.89,0.0,-0.9717,2e-05,4.71823]
[1778314170292,38.85,80372.94,0.0,-0.97164,2e-05,4.72657]
[1778314175328,38.85,80373.7,0.0,-0.97167,2e-05,4.72259]
[1778314180363,38.84,80374.0,0.0,-0.97169,2e-05,4.71971]
[1778314185397,38.83,80372.94,0.0,-0.97174,2e-05,4.71246]
[1778314187412,38.82,80379.07,0.0,-0.97161,2e-05,4.73081]
[1778314192446,38.82,80379.58,0.0,-0.97163,2e-05,4.72857]
[1778314197482,38.81,80379.73,0.0,-0.97165,2e-05,4.72526]
[1778314202519,38.8,80380.18,0.0,-0.97167,2e-05,4.72302]
[1778314208562,38.79,80380.32,0.0,-0.97169,2e-05,4.71913]
[1778314213597,38.78,80378.05,0.0,-0.97177,2e-05,4.70825]
[1778314215610,38.78,80375.7,0.0,-0.97184,2e-05,4.69933]
[1778314220646,38.77,80377.81,0.0,-0.97181,2e-05,4.70297]
[1778314222660,38.77,80383.65,0.0,-0.97168,2e-05,4.72064]
[1778314224678,38.77,80385.79,0.0,-0.97165,2e-05,4.72628]
[1778314229710,38.76,80389.5,0.0,-0.97158,2e-05,4.73497]
[1778314237765,38.75,80391.77,0.0,-0.97159,2e-05,4.73428]
[1778314244608,38.74,80392.51,0.0,-0.9716,2e-05,4.73187]
[1778314254678,38.72,80394.2,0.0,-0.97161,2e-05,4.73049]
[1778314260929,38.71,80395.18,0.0,-0.97163,2e-05,4.72888]
[1778314265962,38.7,80395.57,0.0,-0.97164,2e-05,4.72672]
[1778314273013,38.69,80397.24,0.0,-0.97164,2e-05,4.72734]
[1778314278046,38.68,80397.02,0.0,-0.97167,2e-05,4.7232]
[1778314284887,38.67,80396.9,0.0,-0.97171,2e-05,4.71806]
[1778314295166,38.66,80396.96,0.0,-0.97177,2e-05,4.70903]
[1778314301208,38.65,80397.0,0.0,-0.97179,2e-05,4.70526]
[1778314306243,38.64,80397.96,0.0,-0.97179,2e-05,4.70515]
[1778314311278,38.64,80397.67,0.0,-0.97182,2e-05,4.70102]
[1778314316313,38.63,80397.43,0.0,-0.97185,2e-05,4.69709]
[1778314322356,38.62,80396.74,0.0,-0.9719,2e-05,4.69113]
[1778314327391,38.61,80395.53,0.0,-0.97194,2e-05,4.68413]
[1778314335238,38.6,80393.11,0.0,-0.97204,2e-05,4.67143]
[1778314340481,38.6,80389.75,0.0,-0.97213,2e-05,4.65756]
[1778314345516,38.59,80387.02,0.0,-0.97222,2e-05,4.64577]
[1778314351558,38.58,80387.86,0.0,-0.97224,2e-05,4.64239]
[1778314356593,38.58,80392.14,0.0,-0.97216,2e-05,4.65328]
[1778314361628,38.57,80393.7,0.0,-0.97215,2e-05,4.65541]
[1778314367670,38.56,80394.46,0.0,-0.97215,2e-05,4.65438]
[1778314368677,38.56,80403.46,0.0,-0.97195,2e-05,4.68295]
[1778314369684,38.56,80404.6,0.0,-0.97193,2e-05,4.68602]
[1778314375726,38.55,80404.14,0.0,-0.97197,2e-05,4.68074]
[1778314380771,38.54,80407.94,0.0,-0.9719,2e-05,4.68997]
[1778314381778,38.54,80418.93,0.0,-0.97166,2e-05,4.72516]
[1778314382785,38.54,80419.66,0.0,-0.97164,2e-05,4.72686]
[1778314384801,38.54,80413.99,0.0,-0.97178,2e-05,4.70698]
[1778314389834,38.53,80407.61,0.0,-0.97195,2e-05,4.68291]
[1778314395658,38.52,80404.84,0.0,-0.97205,2e-05,4.67]
[1778314405728,38.51,80402.18,0.0,-0.97215,2e-05,4.6549]
[1778314410982,38.5,80400.74,0.0,-0.97221,2e-05,4.64704]
[1778314416018,38.49,80403.2,0.0,-0.9722,2e-05,4.6486]
[1778314421053,38.48,80403.65,0.0,-0.97221,2e-05,4.64688]
[1778314426088,38.48,80404.51,0.0,-0.97221,2e-05,4.64649]
[1778314433137,38.46,80403.66,0.0,-0.9723,2e-05,4.63455]
[1778314436174,38.45,80414.75,0.0,-0.97207,2e-05,4.66649]
[1778314442216,38.43,80416.94,0.0,-0.97207,2e-05,4.66683]
[1778314447250,38.43,80415.96,0.0,-0.97212,2e-05,4.6604]
[1778314452286,38.41,80416.63,0.0,-0.97214,2e-05,4.6573]
[1778314462353,38.39,80416.44,0.0,-0.97224,2e-05,4.64357]
[1778314467391,38.37,80416.74,0.0,-0.97228,2e-05,4.63809]
[1778314472426,38.36,80417.26,0.0,-0.97232,2e-05,4.63086]
[1778314475447,38.35,80411.55,0.0,-0.97248,2e-05,4.60934]
[1778314480481,38.34,80412.92,0.0,-0.97247,2e-05,4.61103]
[1778314485517,38.33,80415.78,0.0,-0.97244,2e-05,4.61412]
[1778314489545,38.32,80421.04,0.0,-0.97236,2e-05,4.62625]
[1778314494580,38.31,80421.44,0.0,-0.97239,2e-05,4.6214]
[1778314501630,38.29,80422.42,0.0,-0.97243,2e-05,4.61601]
[1778314506665,38.27,80421.67,0.0,-0.97249,2e-05,4.60755]
[1778314512707,38.26,80421.32,0.0,-0.97255,2e-05,4.59927]
[1778314517742,38.24,80426.4,0.0,-0.97248,2e-05,4.6098]
[1778314522802,38.23,80424.44,0.0,-0.97257,2e-05,4.59752]
[1778314524795,38.23,80434.45,0.0,-0.97236,2e-05,4.62758]
[1778314525801,38.22,80435.51,0.0,-0.97234,2e-05,4.6298]
[1778314530840,38.21,80436.51,0.0,-0.97236,2e-05,4.62701]
[1778314535875,38.2,80439.67,0.0,-0.97235,2e-05,4.62873]
[1778314540911,38.18,80439.58,0.0,-0.97239,2e-05,4.62254]
[1778314546953,38.17,80439.78,0.0,-0.97243,2e-05,4.61627]
[1778314551988,38.16,80439.94,0.0,-0.97247,2e-05,4.61113]
[1778314557026,38.15,80440.54,0.0,-0.97249,2e-05,4.60819]
[1778314562062,38.14,80441.19,0.0,-0.97249,2e-05,4.60823]
[1778314567097,38.14,80441.72,0.0,-0.9725,2e-05,4.60791]
[1778314573139,38.13,80440.08,0.0,-0.97255,2e-05,4.60023]
[1778314582209,38.12,80441.12,0.0,-0.97258,2e-05,4.59633]
[1778314587240,38.11,80441.8,0.0,-0.97258,2e-05,4.59668]
[1778314592275,38.11,80442.12,0.0,-0.9726,2e-05,4.59335]
[1778314597322,38.1,80441.96,0.0,-0.97261,2e-05,4.59106]
[1778314604359,38.1,80442.05,0.0,-0.97263,2e-05,4.5889]
[1778314614437,38.09,80442.04,0.0,-0.97265,2e-05,4.58544]
[1778314616453,38.08,80435.2,0.0,-0.97283,2e-05,4.56001]
[1778314622491,38.05,80430.25,0.0,-0.97305,2e-05,4.52958]
[1778314627533,38.04,80429.02,0.0,-0.97311,2e-05,4.52092]
[1778314634576,38.03,80427.56,0.0,-0.97319,2e-05,4.50963]
[1778314639616,38.01,80430.53,0.0,-0.97316,2e-05,4.51437]
[1778314645654,38.0,80428.8,0.0,-0.97323,2e-05,4.50317]
[1778314650689,37.99,80427.4,0.0,-0.9733,2e-05,4.49406]
[1778314655726,37.98,80428.17,0.0,-0.97333,2e-05,4.48946]
[1778314660759,37.97,80426.86,0.0,-0.97339,2e-05,4.48074]
[1778314665795,37.96,80425.91,0.0,-0.97344,2e-05,4.47325]
[1778314670830,37.95,80424.67,0.0,-0.9735,2e-05,4.46491]
[1778314675865,37.94,80424.16,0.0,-0.97354,2e-05,4.45897]
[1778314681911,37.93,80419.79,0.0,-0.97368,2e-05,4.44006]
[1778314686942,37.92,80416.7,0.0,-0.97377,2e-05,4.42615]
[1778314692986,37.91,80415.09,0.0,-0.97384,2e-05,4.4163]
[1778314698019,37.9,80414.98,0.0,-0.97387,2e-05,4.41201]
[1778314706074,37.89,80415.1,0.0,-0.97391,2e-05,4.40616]
[1778314711114,37.88,80417.69,0.0,-0.9739,2e-05,4.40795]
[1778314713124,37.88,80423.08,0.0,-0.97379,2e-05,4.42343]
[1778314718159,37.87,80424.77,0.0,-0.97378,2e-05,4.42475]
[1778314723195,37.86,80424.4,0.0,-0.97382,2e-05,4.41959]
[1778314729237,37.85,80424.39,0.0,-0.97385,2e-05,4.41487]
[1778314734272,37.84,80421.36,0.0,-0.97395,2e-05,4.40147]
[1778314740315,37.83,80421.57,0.0,-0.97397,2e-05,4.39767]
[1778314745352,37.82,80421.24,0.0,-0.97401,2e-05,4.39295]
[1778314750387,37.81,80421.22,0.0,-0.97403,2e-05,4.38927]
[1778314755422,37.8,80420.66,0.0,-0.97407,2e-05,4.38323]
[1778314760457,37.8,80419.94,0.0,-0.97412,2e-05,4.37745]
[1778314767506,37.78,80420.18,0.0,-0.97414,2e-05,4.37335]
[1778314772541,37.78,80418.77,0.0,-0.97421,2e-05,4.36302]
[1778314777576,37.77,80420.98,0.0,-0.97419,2e-05,4.36653]
[1778314786639,37.76,80422.61,0.0,-0.9742,2e-05,4.36543]
[1778314790673,37.75,80427.74,0.0,-0.9741,2e-05,4.3788]
[1778314795702,37.74,80433.55,0.0,-0.974,2e-05,4.39365]
[1778314801744,37.73,80434.16,0.0,-0.97402,2e-05,4.39137]
[1778314806779,37.72,80435.99,0.0,-0.974,2e-05,4.3937]
[1778314811817,37.72,80436.82,0.0,-0.97401,2e-05,4.39292]
[1778314818864,37.71,80437.03,0.0,-0.97404,2e-05,4.38889]
[1778314823900,37.7,80437.55,0.0,-0.97405,2e-05,4.38726]
[1778314830950,37.69,80438.07,0.0,-0.97407,2e-05,4.38439]
[1778314835986,37.68,80439.38,0.0,-0.97408,2e-05,4.38288]
[1778314841024,37.67,80434.19,0.0,-0.97421,2e-05,4.36331]
[1778314846058,37.67,80434.02,0.0,-0.97424,2e-05,4.35969]
[1778314852101,37.66,80432.53,0.0,-0.9743,2e-05,4.35132]
[1778314857136,37.65,80427.81,0.0,-0.97442,2e-05,4.33344]
[1778314863179,37.64,80424.5,0.0,-0.97452,2e-05,4.31944]
[1778314869018,37.64,80424.45,0.0,-0.97455,2e-05,4.31568]
[1778314874279,37.63,80426.22,0.0,-0.97453,2e-05,4.31825]
[1778314876281,37.63,80420.7,0.0,-0.97466,2e-05,4.29981]
[1778314879088,37.62,80418.39,0.0,-0.97472,2e-05,4.29096]
[1778314884336,37.62,80416.73,0.0,-0.97477,2e-05,4.28308]
[1778314892392,37.61,80416.3,0.0,-0.97482,2e-05,4.27508]
[1778314897428,37.6,80415.62,0.0,-0.97486,2e-05,4.27037]
[1778314904476,37.59,80416.25,0.0,-0.97487,2e-05,4.26873]
[1778314909511,37.59,80415.9,0.0,-0.97489,2e-05,4.2651]
[1778314915553,37.58,80415.79,0.0,-0.97492,2e-05,4.26173]
[1778314920590,37.58,80414.93,0.0,-0.97495,2e-05,4.25657]
[1778314925624,37.57,80414.1,0.0,-0.97499,2e-05,4.25106]
[1778314931665,37.56,80412.52,0.0,-0.97505,2e-05,4.24329]
[1778314939510,37.55,80412.99,0.0,-0.97506,2e-05,4.24144]
[1778314945763,37.55,80412.81,0.0,-0.97509,2e-05,4.23763]
[1778314950798,37.54,80412.43,0.0,-0.97511,2e-05,4.23415]
[1778314955833,37.54,80411.44,0.0,-0.97516,2e-05,4.22644]
[1778314962882,37.53,80411.61,0.0,-0.97518,2e-05,4.22389]
[1778314968924,37.52,80412.06,0.0,-0.97519,2e-05,4.22264]
[1778314974965,37.52,80411.6,0.0,-0.97522,2e-05,4.21859]
[1778314983022,37.51,80411.8,0.0,-0.97524,2e-05,4.21573]
[1778314990071,37.5,80411.45,0.0,-0.97526,2e-05,4.21166]
[1778314996113,37.5,80411.63,0.0,-0.97528,2e-05,4.20967]
[1778315001148,37.49,80411.77,0.0,-0.97529,2e-05,4.208]
[1778315006183,37.49,80411.88,0.0,-0.9753,2e-05,4.20626]
[1778315011218,37.48,80412.16,0.0,-0.97532,2e-05,4.20264]
[1778315016254,37.48,80412.41,0.0,-0.97533,2e-05,4.20136]
[1778315027332,37.47,80412.32,0.0,-0.97537,2e-05,4.19664]
[1778315032366,37.46,80412.08,0.0,-0.97538,2e-05,4.19393]
[1778315037401,37.46,80412.5,0.0,-0.97539,2e-05,4.19326]
[1778315043444,37.45,80412.63,0.0,-0.9754,2e-05,4.19133]
[1778315050286,37.45,80412.64,0.0,-0.97542,2e-05,4.18868]
[1778315059558,37.44,80412.48,0.0,-0.97545,2e-05,4.18481]
[1778315070426,37.43,80412.58,0.0,-0.97548,2e-05,4.18107]
[1778315080495,37.42,80412.59,0.0,-0.97551,2e-05,4.17515]
[1778315090565,37.42,80412.61,0.0,-0.97554,2e-05,4.17172]
[1778315095810,37.41,80414.05,0.0,-0.97552,2e-05,4.17408]
[1778315101852,37.41,80413.69,0.0,-0.97554,2e-05,4.17091]
[1778315106887,37.4,80413.11,0.0,-0.97557,2e-05,4.16743]
[1778315114943,37.4,80412.98,0.0,-0.97559,2e-05,4.16436]
[1778315118971,37.39,80408.49,0.0,-0.97569,2e-05,4.14933]
[1778315125013,37.39,80406.25,0.0,-0.97575,2e-05,4.1408]
[1778315128034,37.39,80411.25,0.0,-0.97565,2e-05,4.15526]
[1778315135083,37.38,80411.1,0.0,-0.97568,2e-05,4.15037]
[1778315140918,37.38,80411.51,0.0,-0.97569,2e-05,4.14992]
[1778315146160,37.38,80411.33,0.0,-0.9757,2e-05,4.14798]
[1778315155223,37.37,80411.4,0.0,-0.97571,2e-05,4.14573]
[1778315161081,37.37,80411.29,0.0,-0.97573,2e-05,4.14378]
[1778315167310,37.36,80410.73,0.0,-0.97575,2e-05,4.14049]
[1778315175366,37.36,80410.9,0.0,-0.97576,2e-05,4.13901]
[1778315181221,37.35,80411.47,0.0,-0.97576,2e-05,4.13926]
[1778315187450,37.35,80411.47,0.0,-0.97577,2e-05,4.13779]
[1778315192485,37.35,80411.62,0.0,-0.97579,2e-05,4.13464]
[1778315200544,37.34,80411.83,0.0,-0.9758,2e-05,4.13338]
[1778315208601,37.34,80412.29,0.0,-0.9758,2e-05,4.13288]
[1778315214643,37.34,80412.35,0.0,-0.97581,2e-05,4.13164]
[1778315221692,37.33,80410.57,0.0,-0.97586,2e-05,4.12455]
[1778315228741,37.33,80409.46,0.0,-0.97589,2e-05,4.11953]
[1778315235791,37.33,80407.78,0.0,-0.97594,2e-05,4.1128]
[1778315241693,37.32,80410.42,0.0,-0.97589,2e-05,4.11945]
[1778315246867,37.32,80409.6,0.0,-0.97592,2e-05,4.11573]
[1778315247875,37.32,80417.6,0.0,-0.97575,2e-05,4.13993]
[1778315248882,37.32,80418.74,0.0,-0.97573,2e-05,4.14314]
[1778315254924,37.31,80419.32,0.0,-0.97575,2e-05,4.14056]
[1778315259959,37.31,80420.09,0.0,-0.97574,2e-05,4.14157]
[1778315268019,37.31,80418.71,0.0,-0.97578,2e-05,4.13524]
[1778315274059,37.3,80415.52,0.0,-0.97586,2e-05,4.12395]
[1778315282117,37.3,80414.71,0.0,-0.97589,2e-05,4.11946]
[1778315287151,37.3,80411.21,0.0,-0.97597,2e-05,4.10755]
[1778315292186,37.29,80411.9,0.0,-0.97597,2e-05,4.10844]
[1778315297221,37.29,80410.89,0.0,-0.976,2e-05,4.10415]
[1778315302256,37.29,80409.6,0.0,-0.97603,2e-05,4.09904]
[1778315307291,37.28,80413.24,0.0,-0.97596,2e-05,4.10898]
[1778315309304,37.28,80419.64,0.0,-0.97583,2e-05,4.12802]
[1778315316354,37.28,80418.38,0.0,-0.97589,2e-05,4.11997]
[1778315322257,37.28,80416.02,0.0,-0.97595,2e-05,4.11127]
[1778315330450,37.27,80416.02,0.0,-0.97596,2e-05,4.10933]
[1778315338513,37.27,80414.9,0.0,-0.976,2e-05,4.10401]
[1778315343548,37.26,80414.64,0.0,-0.97601,2e-05,4.10204]
[1778315352615,37.26,80413.66,0.0,-0.97605,2e-05,4.09698]
[1778315357646,37.26,80413.07,0.0,-0.97607,2e-05,4.09404]
[1778315363689,37.25,80413.38,0.0,-0.97607,2e-05,4.09362]
[1778315368725,37.25,80413.08,0.0,-0.97608,2e-05,4.09158]
[1778315375772,37.25,80412.48,0.0,-0.97612,2e-05,4.08586]
[1778315380808,37.25,80412.3,0.0,-0.97613,2e-05,4.08426]
[1778315387857,37.24,80412.06,0.0,-0.97614,2e-05,4.08209]
[1778315401955,37.24,80411.89,0.0,-0.97617,2e-05,4.07878]
[1778315406989,37.23,80411.81,0.0,-0.97618,2e-05,4.07756]
[1778315412894,37.23,80412.16,0.0,-0.97618,2e-05,4.07748]
[1778315422965,37.23,80411.75,0.0,-0.9762,2e-05,4.07434]
[1778315428136,37.22,80420.3,0.0,-0.97603,2e-05,4.09939]
[1778315429144,37.22,80426.73,0.0,-0.97589,2e-05,4.1188]
[1778315430151,37.22,80426.98,0.0,-0.97589,2e-05,4.11931]
[1778315437201,37.22,80434.02,0.0,-0.97577,2e-05,4.13649]
[1778315438207,37.22,80440.07,0.0,-0.97564,2e-05,4.15483]
[1778315443246,37.21,80442.0,0.0,-0.97561,2e-05,4.15941]
[1778315448277,37.21,80442.35,0.0,-0.97562,2e-05,4.15916]
[1778315453313,37.21,80442.46,0.0,-0.97562,2e-05,4.15821]
[1778315458349,37.21,80442.46,0.0,-0.97563,2e-05,4.15696]
[1778315463383,37.2,80443.9,0.0,-0.97561,2e-05,4.16015]
[1778315468418,37.2,80448.45,0.0,-0.97552,2e-05,4.17293]
[1778315477482,37.2,80449.2,0.0,-0.97552,2e-05,4.17286]
[1778315482516,37.19,80448.57,0.0,-0.97554,2e-05,4.16961]
[1778315487552,37.19,80447.2,0.0,-0.97558,2e-05,4.16414]
[1778315492587,37.19,80447.0,0.0,-0.97561,2e-05,4.1599]
[1778315497623,37.18,80447.76,0.0,-0.9756,2e-05,4.16107]
[1778315502658,37.18,80449.89,0.0,-0.97556,2e-05,4.1665]
[1778315507694,37.18,80451.61,0.0,-0.97553,2e-05,4.17067]
[1778315513733,37.18,80450.89,0.0,-0.97556,2e-05,4.16711]
[1778315519775,37.17,80449.9,0.0,-0.97559,2e-05,4.16276]
[1778315524820,37.17,80448.99,0.0,-0.97562,2e-05,4.1589]
[1778315526826,37.17,80434.3,0.0,-0.97593,2e-05,4.11334]
[1778315527833,37.17,80432.54,0.0,-0.97597,2e-05,4.10782]
[1778315533745,37.17,80437.86,0.0,-0.97586,2e-05,4.12337]
[1778315538925,37.17,80440.72,0.0,-0.9758,2e-05,4.1315]
[1778315539919,37.17,80445.97,0.0,-0.97569,2e-05,4.14752]
[1778315541933,37.16,80449.94,0.0,-0.97561,2e-05,4.15942]
[1778315546968,37.16,80448.27,0.0,-0.97565,2e-05,4.15338]
[1778315552003,37.16,80450.0,0.0,-0.97564,2e-05,4.15538]
[1778315560060,37.16,80449.18,0.0,-0.97567,2e-05,4.15133]
[1778315565095,37.16,80448.52,0.0,-0.97569,2e-05,4.14837]
[1778315570130,37.15,80447.51,0.0,-0.97571,2e-05,4.14434]
[1778315575165,37.15,80440.57,0.0,-0.97587,2e-05,4.12212]
[1778315576172,37.15,80437.98,0.0,-0.97592,2e-05,4.11403]
[1778315581208,37.15,80437.88,0.0,-0.97593,2e-05,4.11308]
[1778315590270,37.15,80438.51,0.0,-0.97592,2e-05,4.11396]
[1778315596312,37.15,80440.26,0.0,-0.97589,2e-05,4.11863]
[1778315602357,37.14,80442.61,0.0,-0.97585,2e-05,4.12503]
[1778315609405,37.14,80445.16,0.0,-0.9758,2e-05,4.13205]
[1778315611420,37.14,80451.12,0.0,-0.97569,2e-05,4.14773]
[1778315616457,37.14,80450.25,0.0,-0.97571,2e-05,4.14434]
[1778315621490,37.14,80448.8,0.0,-0.97575,2e-05,4.13917]
[1778315626525,37.14,80446.56,0.0,-0.9758,2e-05,4.13159]
[1778315631560,37.13,80443.6,0.0,-0.97587,2e-05,4.12184]
[1778315636595,37.13,80442.7,0.0,-0.97589,2e-05,4.11845]
[1778315641631,37.13,80442.82,0.0,-0.97589,2e-05,4.11819]
[1778315646666,37.13,80441.72,0.0,-0.97592,2e-05,4.11419]
[1778315651702,37.13,80444.68,0.0,-0.97586,2e-05,4.12262]
[1778315656737,37.13,80449.32,0.0,-0.97577,2e-05,4.13614]
[1778315661771,37.13,80451.06,0.0,-0.97574,2e-05,4.14063]
[1778315669828,37.12,80451.1,0.0,-0.97575,2e-05,4.13937]
[1778315674863,37.12,80451.42,0.0,-0.97576,2e-05,4.13713]
[1778315680912,37.12,80452.3,0.0,-0.97575,2e-05,4.13886]
[1778315681919,37.12,80445.06,0.0,-0.9759,2e-05,4.11645]
[1778315682926,37.12,80440.18,0.0,-0.976,2e-05,4.10138]
[1778315683934,37.12,80439.12,0.0,-0.97603,2e-05,4.09804]
[1778315688967,37.12,80440.52,0.0,-0.976,2e-05,4.10186]
[1778315694002,37.12,80439.03,0.0,-0.97603,2e-05,4.09688]
[1778315698031,37.11,80441.22,0.0,-0.97599,2e-05,4.10324]
[1778315699038,37.11,80435.89,0.0,-0.9761,2e-05,4.08686]
[1778315700051,37.11,80432.39,0.0,-0.97618,2e-05,4.07613]
[1778315705084,37.11,80439.85,0.0,-0.97602,2e-05,4.09866]
[1778315706091,37.11,80444.86,0.0,-0.97592,2e-05,4.11393]
[1778315708105,37.11,80445.28,0.0,-0.97591,2e-05,4.11501]
[1778315709112,37.11,80452.48,0.0,-0.97576,2e-05,4.13704]
[1778315710121,37.11,80453.08,0.0,-0.97575,2e-05,4.13874]
[1778315715155,37.11,80453.65,0.0,-0.97574,2e-05,4.13976]
[1778315720192,37.11,80452.03,0.0,-0.97578,2e-05,4.13403]
[1778315725229,37.11,80452.39,0.0,-0.97578,2e-05,4.13438]
[1778315735213,37.1,80456.66,0.0,-0.97571,2e-05,4.14348]
[1778315740335,37.1,80458.04,0.0,-0.97569,2e-05,4.14687]
[1778315746376,37.1,80461.72,0.0,-0.97562,2e-05,4.15706]
[1778315751413,37.1,80466.34,0.0,-0.97553,2e-05,4.17032]
[1778315753426,37.1,80457.15,0.0,-0.97573,2e-05,4.14151]
[1778315755355,37.1,80455.34,0.0,-0.97577,2e-05,4.1356]
[1778315760475,37.09,80459.16,0.0,-0.97569,2e-05,4.14655]
[1778315765510,37.09,80459.53,0.0,-0.97569,2e-05,4.14658]
[1778315773566,37.09,80459.63,0.0,-0.9757,2e-05,4.14543]
[1778315781622,37.08,80459.91,0.0,-0.9757,2e-05,4.14499]
[1778315789678,37.08,80460.15,0.0,-0.97571,2e-05,4.14457]
[1778315795637,37.08,80460.81,0.0,-0.97571,2e-05,4.14342]
[1778315805708,37.08,80462.3,0.0,-0.97569,2e-05,4.1468]
[1778315809818,37.08,80469.39,0.0,-0.97554,2e-05,4.16826]
[1778315815865,37.07,80471.89,0.0,-0.97549,2e-05,4.1752]
[1778315822911,37.07,80472.77,0.0,-0.97548,2e-05,4.17701]
[1778315827946,37.07,80473.34,0.0,-0.97547,2e-05,4.17814]
[1778315832981,37.07,80473.47,0.0,-0.97547,2e-05,4.17791]
[1778315842053,37.07,80472.27,0.0,-0.97551,2e-05,4.17308]
[1778315847090,37.07,80471.27,0.0,-0.97553,2e-05,4.16939]
[1778315854139,37.06,80472.49,0.0,-0.97553,2e-05,4.16997]
[1778315866223,37.06,80472.58,0.0,-0.97553,2e-05,4.16898]
[1778315872265,37.06,80473.72,0.0,-0.97551,2e-05,4.17191]
[1778315879313,37.06,80473.82,0.0,-0.97552,2e-05,4.17153]
[1778315886271,37.06,80474.42,0.0,-0.97551,2e-05,4.1727]
[1778315892402,37.06,80474.42,0.0,-0.97551,2e-05,4.17211]
[1778315897443,37.05,80475.65,0.0,-0.9755,2e-05,4.17372]
[1778315906412,37.04,80475.91,0.0,-0.97553,2e-05,4.17028]
[1778315911540,37.04,80482.91,0.0,-0.97539,2e-05,4.18917]
[1778315913554,37.04,80482.13,0.0,-0.97541,2e-05,4.18648]
[1778315918588,37.04,80477.75,0.0,-0.97551,2e-05,4.17215]
[1778315920604,37.04,80470.43,0.0,-0.97567,2e-05,4.14916]
[1778315921611,37.04,80467.68,0.0,-0.97573,2e-05,4.14053]
[1778315927653,37.03,80464.08,0.0,-0.97581,2e-05,4.12878]
[1778315933695,37.03,80465.99,0.0,-0.97577,2e-05,4.13395]
[1778315945782,37.03,80466.42,0.0,-0.97577,2e-05,4.13415]
[1778315951828,37.03,80468.15,0.0,-0.97574,2e-05,4.139]
[1778315962898,37.03,80469.72,0.0,-0.97571,2e-05,4.14297]
[1778315972971,37.03,80471.22,0.0,-0.9757,2e-05,4.14448]
[1778315980025,37.02,80471.32,0.0,-0.9757,2e-05,4.14436]
[1778315987068,37.02,80471.81,0.0,-0.97569,2e-05,4.14547]
[1778315993111,37.02,80472.52,0.0,-0.97568,2e-05,4.14733]
[1778315998146,37.02,80472.13,0.0,-0.97569,2e-05,4.14585]
[1778316003180,37.02,80469.35,0.0,-0.97575,2e-05,4.13701]
[1778316012243,37.02,80467.83,0.0,-0.97578,2e-05,4.1319]
[1778316017279,37.02,80465.29,0.0,-0.97584,2e-05,4.12385]
[1778316022315,37.02,80461.66,0.0,-0.97592,2e-05,4.1125]
[1778316027349,37.02,80460.75,0.0,-0.97594,2e-05,4.10955]
[1778316032383,37.02,80460.57,0.0,-0.97596,2e-05,4.10647]
[1778316042451,37.02,80460.67,0.0,-0.97596,2e-05,4.10652]
[1778316052521,37.02,80460.12,0.0,-0.97597,2e-05,4.10457]
[1778316057563,37.02,80459.28,0.0,-0.97599,2e-05,4.10186]
[1778316067631,37.02,80458.69,0.0,-0.976,2e-05,4.09982]
[1778316075688,37.02,80459.36,0.0,-0.97599,2e-05,4.10166]
[1778316082737,37.02,80457.98,0.0,-0.97602,2e-05,4.09719]
[1778316087771,37.02,80457.35,0.0,-0.97603,2e-05,4.09509]
[1778316092807,37.02,80457.26,0.0,-0.97605,2e-05,4.09227]
[1778316097842,37.02,80458.86,0.0,-0.97602,2e-05,4.09692]
[1778316102876,37.01,80457.33,0.0,-0.97605,2e-05,4.09201]
[1778316103884,37.01,80448.22,0.0,-0.97624,2e-05,4.06417]
[1778316109926,37.01,80443.66,0.0,-0.97634,2e-05,4.05029]
[1778316114961,37.01,80440.96,0.0,-0.97639,2e-05,4.04207]
[1778316121003,37.01,80437.91,0.0,-0.97646,2e-05,4.03282]
[1778316127044,37.01,80435.05,0.0,-0.97652,2e-05,4.02415]
[1778316132080,37.01,80433.28,0.0,-0.97655,2e-05,4.01879]
[1778316138031,37.01,80431.72,0.0,-0.97658,2e-05,4.01404]
[1778316143158,37.01,80429.11,0.0,-0.97664,2e-05,4.00614]
[1778316148192,37.01,80428.17,0.0,-0.97666,2e-05,4.00328]
[1778316156249,37.01,80427.07,0.0,-0.97669,2e-05,3.99758]
[1778316161282,37.01,80426.07,0.0,-0.97671,2e-05,3.99453]
[1778316166317,37.01,80424.96,0.0,-0.97674,2e-05,3.99116]
[1778316168334,37.01,80416.87,0.0,-0.97691,2e-05,3.96551]
[1778316169341,37.01,80406.79,0.0,-0.97713,2e-05,3.93409]
[1778316170347,37.01,80403.27,0.0,-0.97721,2e-05,3.92237]
[1778316171355,37.01,80405.99,0.0,-0.97715,2e-05,3.93057]
[1778316178405,37.01,80410.65,0.0,-0.97705,2e-05,3.9452]
[1778316184446,37.01,80412.11,0.0,-0.97702,2e-05,3.95024]
[1778316186465,37.01,80424.83,0.0,-0.97676,2e-05,3.98859]
[1778316187473,37.01,80432.84,0.0,-0.97659,2e-05,4.0128]
[1778316188479,37.01,80432.39,0.0,-0.9766,2e-05,4.01147]
[1778316193514,37.01,80435.27,0.0,-0.97654,2e-05,4.0203]
[1778316195528,37.01,80447.49,0.0,-0.97629,2e-05,4.05742]
[1778316196535,37.01,80451.78,0.0,-0.9762,2e-05,4.07047]
[1778316201574,37.01,80452.67,0.0,-0.97618,2e-05,4.07293]
[1778316206608,37.01,80454.31,0.0,-0.97615,2e-05,4.07766]
[1778316211644,37.01,80454.6,0.0,-0.97616,2e-05,4.07585]
[1778316216679,37.01,80458.04,0.0,-0.97609,2e-05,4.08603]
[1778316222722,37.01,80461.89,0.0,-0.97601,2e-05,4.09734]
[1778316227756,37.0,80464.98,0.0,-0.97595,2e-05,4.10638]
[1778316232791,37.0,80467.64,0.0,-0.97589,2e-05,4.1141]
[1778316238732,37.0,80468.77,0.0,-0.97588,2e-05,4.11698]
[1778316243868,37.0,80470.78,0.0,-0.97584,2e-05,4.12266]
[1778316249910,37.0,80471.38,0.0,-0.97583,2e-05,4.12387]
[1778316255952,37.0,80472.67,0.0,-0.97581,2e-05,4.12719]
[1778316260992,37.0,80473.74,0.0,-0.97579,2e-05,4.12982]
[1778316267030,37.0,80474.14,0.0,-0.97578,2e-05,4.1304]
[1778316273073,36.99,80472.48,0.0,-0.97584,2e-05,4.12227]
[1778316278108,36.99,80472.55,0.0,-0.97584,2e-05,4.12201]
[1778316283143,36.99,80468.75,0.0,-0.97592,2e-05,4.10986]
[1778316288179,36.99,80466.82,0.0,-0.97596,2e-05,4.10353]
[1778316293213,36.99,80465.23,0.0,-0.976,2e-05,4.0983]
[1778316299256,36.99,80463.96,0.0,-0.97603,2e-05,4.09401]
[1778316304291,36.98,80462.5,0.0,-0.9761,2e-05,4.08375]
[1778316309327,36.96,80462.82,0.0,-0.97614,2e-05,4.07764]
[1778316314364,36.94,80462.58,0.0,-0.9762,2e-05,4.06987]
[1778316319396,36.93,80462.65,0.0,-0.97624,2e-05,4.06314]
[1778316324432,36.91,80461.78,0.0,-0.97631,2e-05,4.05361]
[1778316329466,36.9,80460.61,0.0,-0.97638,2e-05,4.04326]
[1778316334502,36.88,80457.86,0.0,-0.9765,2e-05,4.0259]
[1778316342563,36.88,80458.31,0.0,-0.97649,2e-05,4.02774]
[1778316347598,36.88,80456.67,0.0,-0.97652,2e-05,4.02307]
[1778316352635,36.88,80455.5,0.0,-0.97654,2e-05,4.01988]
[1778316359575,36.89,80455.92,0.0,-0.97653,2e-05,4.02166]
[1778316369645,36.89,80456.33,0.0,-0.97651,2e-05,4.02359]
[1778316376806,36.89,80456.27,0.0,-0.97651,2e-05,4.02388]
[1778316382849,36.89,80456.38,0.0,-0.97651,2e-05,4.02462]
[1778316387884,36.89,80455.33,0.0,-0.97653,2e-05,4.02178]
[1778316392918,36.89,80455.44,0.0,-0.97653,2e-05,4.02011]
[1778316399859,36.89,80455.21,0.0,-0.97654,2e-05,4.01993]
[1778316406012,36.89,80455.67,0.0,-0.97652,2e-05,4.02176]
[1778316411046,36.89,80455.73,0.0,-0.97652,2e-05,4.02229]
[1778316416084,36.89,80456.06,0.0,-0.97651,2e-05,4.02364]
[1778316421117,36.9,80455.62,0.0,-0.97652,2e-05,4.02265]
[1778316426152,36.9,80455.87,0.0,-0.97651,2e-05,4.02376]
[1778316431187,36.9,80455.62,0.0,-0.97651,2e-05,4.02341]
[1778316439243,36.9,80456.02,0.0,-0.9765,2e-05,4.02515]
[1778316446292,36.9,80456.08,0.0,-0.9765,2e-05,4.02578]
[1778316451327,36.9,80456.24,0.0,-0.9765,2e-05,4.02421]
[1778316457369,36.89,80455.62,0.0,-0.97655,2e-05,4.01727]
[1778316470356,36.86,80456.04,0.0,-0.97663,2e-05,4.00603]
[1778316478516,36.85,80457.01,0.0,-0.97665,2e-05,4.00294]
[1778316485565,36.84,80457.14,0.0,-0.97665,2e-05,4.00277]
[1778316495632,36.83,80457.07,0.0,-0.9767,2e-05,3.99556]
[1778316501676,36.83,80457.0,0.0,-0.97671,2e-05,3.99474]
[1778316510742,36.82,80456.62,0.0,-0.97674,2e-05,3.9907]
[1778316516785,36.82,80455.37,0.0,-0.97677,2e-05,3.98542]
[1778316521818,36.81,80457.33,0.0,-0.97676,2e-05,3.9866]
[1778316527859,36.81,80456.95,0.0,-0.97678,2e-05,3.98359]
[1778316532896,36.79,80456.92,0.0,-0.97682,2e-05,3.97744]
[1778316537931,36.78,80457.09,0.0,-0.97686,2e-05,3.97195]
[1778316546993,36.76,80456.5,0.0,-0.97695,2e-05,3.95953]
[1778316554043,36.74,80452.26,0.0,-0.97708,2e-05,3.94014]
[1778316561094,36.73,80453.12,0.0,-0.97708,2e-05,3.94026]
[1778316571163,36.72,80453.32,0.0,-0.97715,2e-05,3.93001]
[1778316576197,36.7,80452.06,0.0,-0.97721,2e-05,3.92073]
[1778316582239,36.69,80452.87,0.0,-0.97724,2e-05,3.91663]
[1778316588281,36.67,80453.4,0.0,-0.97727,2e-05,3.91175]
[1778316595330,36.65,80454.16,0.0,-0.97732,2e-05,3.90551]
[1778316600365,36.64,80454.5,0.0,-0.97734,2e-05,3.90232]
[1778316605400,36.63,80455.1,0.0,-0.97737,2e-05,3.89787]
[1778316610436,36.62,80454.74,0.0,-0.97741,2e-05,3.89165]
[1778316621407,36.59,80455.14,0.0,-0.97748,2e-05,3.88171]
[1778316628563,36.57,80455.62,0.0,-0.97754,2e-05,3.87308]
[1778316633599,36.55,80457.12,0.0,-0.97758,2e-05,3.86648]
[1778316638633,36.53,80457.1,0.0,-0.97762,2e-05,3.86085]
[1778316643669,36.52,80461.69,0.0,-0.97756,2e-05,3.86972]
[1778316651617,36.51,80462.04,0.0,-0.97761,2e-05,3.86312]
[1778316656760,36.5,80461.22,0.0,-0.97766,2e-05,3.856]
[1778316661797,36.48,80460.91,0.0,-0.97769,2e-05,3.85048]
[1778316666830,36.47,80460.77,0.0,-0.97773,2e-05,3.84554]
[1778316671866,36.46,80460.34,0.0,-0.97777,2e-05,3.8398]
[1778316676900,36.45,80460.21,0.0,-0.9778,2e-05,3.83501]
[1778316681936,36.44,80460.14,0.0,-0.97783,2e-05,3.83045]
[1778316682951,36.44,80469.15,0.0,-0.97766,2e-05,3.85635]
[1778316683951,36.44,80469.3,0.0,-0.97766,2e-05,3.85588]
[1778316688986,36.44,80469.27,0.0,-0.97765,2e-05,3.85803]
[1778316694020,36.45,80467.11,0.0,-0.97769,2e-05,3.85153]
[1778316701070,36.46,80465.6,0.0,-0.9777,2e-05,3.85016]
[1778316711141,36.47,80464.32,0.0,-0.97769,2e-05,3.85075]
[1778316716178,36.47,80463.53,0.0,-0.97769,2e-05,3.85057]
[1778316721213,36.48,80463.4,0.0,-0.97768,2e-05,3.85232]
[1778316727254,36.48,80462.91,0.0,-0.97767,2e-05,3.85341]
[1778316734304,36.48,80462.46,0.0,-0.97768,2e-05,3.85229]
[1778316739338,36.48,80464.29,0.0,-0.97767,2e-05,3.85441]
[1778316749409,36.45,80464.74,0.0,-0.97772,2e-05,3.84651]
[1778316755455,36.44,80469.31,0.0,-0.97768,2e-05,3.85235]
[1778316762395,36.43,80472.06,0.0,-0.97767,2e-05,3.85429]
[1778316767535,36.42,80473.87,0.0,-0.97767,2e-05,3.8544]
[1778316773577,36.4,80474.75,0.0,-0.97768,2e-05,3.85181]
[1778316780626,36.39,80474.93,0.0,-0.97772,2e-05,3.84635]
[1778316786668,36.38,80474.28,0.0,-0.97777,2e-05,3.83934]
[1778316791703,36.37,80470.68,0.0,-0.97787,2e-05,3.82446]
[1778316796738,36.36,80466.54,0.0,-0.97798,2e-05,3.80813]
[1778316801773,36.35,80464.85,0.0,-0.97804,2e-05,3.79911]
[1778316806807,36.34,80463.02,0.0,-0.97811,2e-05,3.78973]
[1778316812748,36.33,80462.26,0.0,-0.97817,2e-05,3.78049]
[1778316818889,36.32,80462.26,0.0,-0.9782,2e-05,3.77583]
[1778316824934,36.31,80460.22,0.0,-0.97827,2e-05,3.76525]
[1778316831982,36.3,80459.35,0.0,-0.97832,2e-05,3.75742]
[1778316837020,36.29,80457.68,0.0,-0.97838,2e-05,3.74883]
[1778316842056,36.28,80457.67,0.0,-0.97841,2e-05,3.74513]
[1778316847089,36.27,80456.3,0.0,-0.97846,2e-05,3.73752]
[1778316849104,36.27,80461.62,0.0,-0.97836,2e-05,3.75165]
[1778316857161,36.25,80461.58,0.0,-0.9784,2e-05,3.74563]
[1778316863098,36.24,80458.99,0.0,-0.97848,2e-05,3.73374]
[1778316868238,36.23,80458.74,0.0,-0.97851,2e-05,3.72948]
[1778316873276,36.23,80458.47,0.0,-0.97855,2e-05,3.72295]
[1778316880324,36.22,80458.6,0.0,-0.97858,2e-05,3.71854]
[1778316885359,36.21,80458.76,0.0,-0.9786,2e-05,3.71562]
[1778316891402,36.2,80458.56,0.0,-0.97863,2e-05,3.71105]
[1778316893415,36.19,80465.51,0.0,-0.97851,2e-05,3.72999]
[1778316898451,36.19,80467.18,0.0,-0.9785,2e-05,3.73144]
[1778316905499,36.18,80469.18,0.0,-0.97849,2e-05,3.73255]
[1778316910535,36.17,80470.4,0.0,-0.97849,2e-05,3.73278]
[1778316920605,36.15,80472.91,0.0,-0.97849,2e-05,3.73359]
[1778316933593,36.13,80475.18,0.0,-0.97851,2e-05,3.72966]
[1778316938731,36.12,80476.75,0.0,-0.97852,2e-05,3.72824]
[1778316945780,36.1,80476.9,0.0,-0.97858,2e-05,3.71909]
[1778316950814,36.08,80477.91,0.0,-0.97861,2e-05,3.71528]
[1778316955849,36.07,80477.75,0.0,-0.97866,2e-05,3.70812]
[1778316960885,36.05,80473.48,0.0,-0.97879,2e-05,3.6891]
[1778316964913,36.04,80466.55,0.0,-0.97896,2e-05,3.6638]
[1778316965920,36.04,80452.14,0.0,-0.97924,2e-05,3.62104]
[1778316970955,36.02,80451.28,0.0,-0.97929,2e-05,3.6134]
[1778316975990,36.01,80447.55,0.0,-0.9794,2e-05,3.59764]
[1778316981025,36.01,80448.8,0.0,-0.97939,2e-05,3.59923]
[1778316993110,36.0,80449.21,0.0,-0.97942,2e-05,3.59347]
[1778316998147,35.99,80449.2,0.0,-0.97944,2e-05,3.59151]
[1778317003180,35.99,80449.51,0.0,-0.97944,2e-05,3.59048]
[1778317008214,35.98,80449.74,0.0,-0.97945,2e-05,3.58925]
[1778317013250,35.98,80452.23,0.0,-0.97942,2e-05,3.59451]
[1778317021305,35.97,80455.22,0.0,-0.97938,2e-05,3.6001]
[1778317026341,35.96,80456.04,0.0,-0.9794,2e-05,3.59683]
[1778317031378,35.94,80454.9,0.0,-0.97946,2e-05,3.588]
[1778317038425,35.93,80453.26,0.0,-0.97955,2e-05,3.57564]
[1778317043461,35.91,80452.26,0.0,-0.9796,2e-05,3.56738]
[1778317047490,35.91,80446.14,0.0,-0.97973,2e-05,3.54872]
[1778317053532,35.9,80444.81,0.0,-0.9798,2e-05,3.53655]
[1778317059574,35.88,80442.78,0.0,-0.97988,2e-05,3.52471]
[1778317066626,35.86,80442.1,0.0,-0.97994,2e-05,3.51577]
[1778317071660,35.85,80441.38,0.0,-0.97999,2e-05,3.50878]
[1778317075688,35.84,80446.89,0.0,-0.97991,2e-05,3.52037]
[1778317083744,35.82,80448.58,0.0,-0.97994,2e-05,3.51716]
[1778317088779,35.81,80448.8,0.0,-0.97996,2e-05,3.51293]
[1778317094721,35.8,80447.98,0.0,-0.98002,2e-05,3.50496]
[1778317099856,35.79,80448.06,0.0,-0.98005,2e-05,3.49964]
[1778317104890,35.77,80447.31,0.0,-0.9801,2e-05,3.49299]
[1778317109928,35.76,80447.0,0.0,-0.98013,2e-05,3.48767]
[1778317114961,35.75,80446.73,0.0,-0.98018,2e-05,3.48036]
[1778317119995,35.74,80443.81,0.0,-0.98026,2e-05,3.46788]
[1778317125032,35.73,80444.38,0.0,-0.98028,2e-05,3.46527]
[1778317130066,35.72,80444.15,0.0,-0.98031,2e-05,3.46048]
[1778317135101,35.71,80444.09,0.0,-0.98034,2e-05,3.45621]
[1778317140136,35.7,80444.0,0.0,-0.98037,2e-05,3.45186]
[1778317145171,35.69,80443.89,0.0,-0.9804,2e-05,3.44744]
[1778317150206,35.68,80448.5,0.0,-0.98034,2e-05,3.45616]
[1778317158263,35.67,80448.86,0.0,-0.98038,2e-05,3.45124]
[1778317163297,35.67,80451.34,0.0,-0.98034,2e-05,3.457]
[1778317170347,35.67,80451.8,0.0,-0.98033,2e-05,3.45767]
[1778317175382,35.66,80452.92,0.0,-0.98033,2e-05,3.45821]
[1778317180417,35.66,80453.37,0.0,-0.98034,2e-05,3.45679]
[1778317187466,35.64,80453.16,0.0,-0.98038,2e-05,3.45041]
[1778317192501,35.63,80452.91,0.0,-0.98041,2e-05,3.44562]
[1778317197536,35.62,80452.32,0.0,-0.98045,2e-05,3.43991]
[1778317202571,35.61,80450.77,0.0,-0.9805,2e-05,3.43154]
[1778317207607,35.61,80451.58,0.0,-0.98052,2e-05,3.42977]
[1778317215564,35.59,80451.58,0.0,-0.98056,2e-05,3.42337]
[1778317221702,35.58,80451.58,0.0,-0.98059,2e-05,3.41863]
[1778317226742,35.57,80451.23,0.0,-0.98062,2e-05,3.41372]
[1778317231778,35.56,80450.92,0.0,-0.98067,2e-05,3.40682]
[1778317236814,35.55,80451.32,0.0,-0.98069,2e-05,3.40407]
[1778317241850,35.54,80451.35,0.0,-0.98071,2e-05,3.40031]
[1778317246892,35.53,80450.79,0.0,-0.98075,2e-05,3.39496]
[1778317251921,35.52,80450.82,0.0,-0.98077,2e-05,3.39129]
[1778317256956,35.51,80450.81,0.0,-0.9808,2e-05,3.38753]
[1778317261990,35.5,80450.79,0.0,-0.98082,2e-05,3.38378]
[1778317267025,35.5,80450.78,0.0,-0.98085,2e-05,3.3801]
[1778317272061,35.49,80450.9,0.0,-0.98087,2e-05,3.3761]
[1778317277097,35.48,80450.93,0.0,-0.9809,2e-05,3.37264]
[1778317282130,35.47,80450.33,0.0,-0.98093,2e-05,3.36751]
[1778317287167,35.46,80450.36,0.0,-0.98095,2e-05,3.36417]
[1778317292202,35.45,80450.42,0.0,-0.98098,2e-05,3.35886]
[1778317297237,35.44,80450.64,0.0,-0.981,2e-05,3.35615]
[1778317303280,35.44,80450.6,0.0,-0.98103,2e-05,3.35214]
[1778317308315,35.43,80450.77,0.0,-0.98105,2e-05,3.3494]
[1778317315364,35.42,80450.67,0.0,-0.98108,2e-05,3.3447]
[1778317323420,35.4,80450.77,0.0,-0.98111,2e-05,3.34002]
[1778317329462,35.4,80450.6,0.0,-0.98114,2e-05,3.3359]
[1778317334497,35.39,80450.52,0.0,-0.98116,2e-05,3.33268]
[1778317340539,35.38,80450.68,0.0,-0.98118,2e-05,3.32955]
[1778317345574,35.37,80450.55,0.0,-0.9812,2e-05,3.32627]
[1778317351616,35.36,80450.72,0.0,-0.98123,2e-05,3.32115]
[1778317357659,35.36,80450.84,0.0,-0.98125,2e-05,3.31806]
[1778317363701,35.35,80450.45,0.0,-0.98128,2e-05,3.31362]
[1778317368736,35.34,80449.43,0.0,-0.98132,2e-05,3.30805]
[1778317373773,35.33,80450.48,0.0,-0.98132,2e-05,3.30815]
[1778317378805,35.33,80450.24,0.0,-0.98134,2e-05,3.30477]
[1778317384847,35.32,80450.0,0.0,-0.98137,2e-05,3.30087]
[1778317389883,35.31,80449.86,0.0,-0.98139,2e-05,3.29781]
[1778317395925,35.31,80449.81,0.0,-0.98141,2e-05,3.29451]
[1778317400960,35.3,80449.46,0.0,-0.98143,2e-05,3.29095]
[1778317405995,35.29,80449.42,0.0,-0.98145,2e-05,3.28826]
[1778317411031,35.29,80449.9,0.0,-0.98147,2e-05,3.28492]
[1778317417014,35.28,80449.72,0.0,-0.98149,2e-05,3.28139]
[1778317422109,35.27,80449.41,0.0,-0.98152,2e-05,3.27805]
[1778317427144,35.27,80449.35,0.0,-0.98153,2e-05,3.27541]
[1778317432178,35.26,80449.3,0.0,-0.98155,2e-05,3.27282]
[1778317437215,35.25,80449.21,0.0,-0.98157,2e-05,3.26966]
[1778317443258,35.25,80453.39,0.0,-0.98152,2e-05,3.27805]
[1778317448293,35.24,80450.32,0.0,-0.98159,2e-05,3.26732]
[1778317454335,35.23,80450.82,0.0,-0.9816,2e-05,3.26586]
[1778317460376,35.23,80449.49,0.0,-0.98164,2e-05,3.2595]
[1778317466418,35.22,80450.16,0.0,-0.98164,2e-05,3.25861]
[1778317471454,35.22,80450.98,0.0,-0.98166,2e-05,3.25653]
[1778317477496,35.21,80451.56,0.0,-0.98166,2e-05,3.25546]
[1778317484544,35.2,80451.32,0.0,-0.98169,2e-05,3.25178]
[1778317489580,35.2,80451.95,0.0,-0.98169,2e-05,3.25135]
[1778317494615,35.19,80452.1,0.0,-0.9817,2e-05,3.24964]
[1778317499650,35.19,80453.69,0.0,-0.98169,2e-05,3.25183]
[1778317504686,35.18,80450.51,0.0,-0.98176,2e-05,3.2412]
[1778317511735,35.17,80451.48,0.0,-0.98176,2e-05,3.24103]
[1778317517778,35.17,80452.81,0.0,-0.98175,2e-05,3.24224]
[1778317522812,35.17,80454.2,0.0,-0.98173,2e-05,3.24476]
[1778317527848,35.17,80454.74,0.0,-0.98171,2e-05,3.2479]
[1778317535902,35.18,80454.95,0.0,-0.9817,2e-05,3.24904]
[1778317540937,35.18,80454.79,0.0,-0.9817,2e-05,3.25024]
[1778317547928,35.19,80454.43,0.0,-0.98169,2e-05,3.25154]
[1778317553021,35.19,80454.37,0.0,-0.98168,2e-05,3.25297]
[1778317558058,35.19,80454.23,0.0,-0.98167,2e-05,3.25417]
[1778317565107,35.2,80454.18,0.0,-0.98166,2e-05,3.25622]
[1778317571153,35.2,80454.04,0.0,-0.98165,2e-05,3.25768]
[1778317577191,35.21,80454.16,0.0,-0.98163,2e-05,3.25982]
[1778317588218,35.22,80455.34,0.0,-0.98159,2e-05,3.26629]
[1778317593304,35.22,80455.65,0.0,-0.98159,2e-05,3.26652]
[1778317598343,35.22,80454.66,0.0,-0.98159,2e-05,3.26558]
[1778317608410,35.23,80454.46,0.0,-0.98158,2e-05,3.26793]
[1778317614452,35.23,80453.12,0.0,-0.98159,2e-05,3.266]
[1778317622509,35.24,80452.7,0.0,-0.98158,2e-05,3.2671]
[1778317628498,35.24,80451.1,0.0,-0.9816,2e-05,3.26446]
[1778317633590,35.25,80451.75,0.0,-0.98158,2e-05,3.26762]
[1778317643660,35.25,80451.66,0.0,-0.98156,2e-05,3.27011]
[1778317649702,35.26,80451.93,0.0,-0.98155,2e-05,3.27245]
[1778317653730,35.26,80457.4,0.0,-0.98145,2e-05,3.28625]
[1778317659772,35.26,80457.23,0.0,-0.98145,2e-05,3.28726]
[1778317668777,35.27,80457.42,0.0,-0.98143,2e-05,3.28997]
[1778317678848,35.28,80456.8,0.0,-0.98142,2e-05,3.2907]
[1778317683940,35.28,80455.99,0.0,-0.98143,2e-05,3.28969]
[1778317688974,35.28,80456.22,0.0,-0.98142,2e-05,3.29153]
[1778317694010,35.28,80455.46,0.0,-0.98142,2e-05,3.29066]
[1778317702012,35.29,80455.7,0.0,-0.98141,2e-05,3.2932]
[1778317710123,35.29,80454.96,0.0,-0.98141,2e-05,3.29306]
[1778317716165,35.3,80454.66,0.0,-0.98141,2e-05,3.29156]
[1778317721201,35.3,80452.49,0.0,-0.98145,2e-05,3.28683]
[1778317726237,35.3,80451.2,0.0,-0.98146,2e-05,3.28455]
[1778317736310,35.31,80451.61,0.0,-0.98144,2e-05,3.28812]
[1778317745370,35.31,80451.94,0.0,-0.98142,2e-05,3.29116]
[1778317750406,35.32,80452.73,0.0,-0.98139,2e-05,3.29447]
[1778317751413,35.32,80445.41,0.0,-0.98152,2e-05,3.27478]
[1778317752420,35.32,80444.98,0.0,-0.98153,2e-05,3.27387]
[1778317757454,35.32,80441.37,0.0,-0.98158,2e-05,3.26538]
[1778317762489,35.32,80439.77,0.0,-0.9816,2e-05,3.2623]
[1778317769538,35.33,80441.36,0.0,-0.98156,2e-05,3.26843]
[1778317774573,35.33,80439.9,0.0,-0.98159,2e-05,3.2635]
[1778317779609,35.33,80437.49,0.0,-0.98163,2e-05,3.25809]
[1778317784645,35.34,80436.22,0.0,-0.98164,2e-05,3.25576]
[1778317788672,35.34,80441.36,0.0,-0.98155,2e-05,3.27051]
[1778317794714,35.34,80441.12,0.0,-0.98154,2e-05,3.27101]
[1778317799750,35.34,80440.46,0.0,-0.98155,2e-05,3.27018]
[1778317804799,35.35,80438.08,0.0,-0.98159,2e-05,3.26472]
[1778317809824,35.35,80438.28,0.0,-0.98158,2e-05,3.26627]
[1778317816873,35.35,80440.39,0.0,-0.98153,2e-05,3.27337]
[1778317824931,35.35,80441.85,0.0,-0.9815,2e-05,3.27815]
[1778317826944,35.35,80435.76,0.0,-0.98161,2e-05,3.26062]
[1778317832986,35.34,80436.06,0.0,-0.98164,2e-05,3.25631]
[1778317841993,35.33,80436.93,0.0,-0.98165,2e-05,3.25419]
[1778317849100,35.32,80436.44,0.0,-0.98168,2e-05,3.24944]
[1778317851112,35.32,80426.91,0.0,-0.98186,2e-05,3.22285]
[1778317856147,35.32,80426.85,0.0,-0.98187,2e-05,3.2205]
[1778317861183,35.31,80424.99,0.0,-0.98192,2e-05,3.21337]
[1778317868233,35.3,80423.91,0.0,-0.98196,2e-05,3.20759]
[1778317870246,35.3,80418.25,0.0,-0.98206,2e-05,3.1917]
[1778317875281,35.3,80420.71,0.0,-0.98203,2e-05,3.19641]
[1778317882284,35.29,80421.38,0.0,-0.98203,2e-05,3.19566]
[1778317887368,35.29,80421.38,0.0,-0.98205,2e-05,3.19387]
[1778317894416,35.28,80421.54,0.0,-0.98207,2e-05,3.18981]
[1778317899451,35.28,80420.3,0.0,-0.9821,2e-05,3.18483]
[1778317903479,35.27,80415.04,0.0,-0.9822,2e-05,3.16956]
[1778317909522,35.27,80410.55,0.0,-0.98229,2e-05,3.15582]
[1778317914556,35.27,80407.85,0.0,-0.98235,2e-05,3.14717]
[1778317922568,35.26,80406.3,0.0,-0.98239,2e-05,3.1407]
[1778317927651,35.26,80401.57,0.0,-0.98248,2e-05,3.1265]
[1778317932683,35.25,80401.1,0.0,-0.9825,2e-05,3.12381]
[1778317937717,35.25,80400.81,0.0,-0.98251,2e-05,3.12187]
[1778317942753,35.24,80399.13,0.0,-0.98255,2e-05,3.11571]
[1778317947789,35.24,80397.57,0.0,-0.98259,2e-05,3.11019]
[1778317957856,35.23,80397.06,0.0,-0.98263,2e-05,3.10401]
[1778317963901,35.23,80395.77,0.0,-0.98266,2e-05,3.09899]
[1778317972918,35.22,80394.97,0.0,-0.98269,2e-05,3.09446]
[1778317977999,35.22,80394.25,0.0,-0.98271,2e-05,3.09124]
[1778317983033,35.22,80393.8,0.0,-0.98273,2e-05,3.08874]
[1778317987061,35.21,80384.4,0.0,-0.98289,2e-05,3.06334]
[1778317988069,35.21,80377.0,0.0,-0.98301,2e-05,3.04405]
[1778317992100,35.21,80371.11,0.0,-0.98312,2e-05,3.02824]
[1778317996127,35.21,80365.8,0.0,-0.98321,2e-05,3.01404]
[1778318000154,35.21,80357.86,0.0,-0.98334,2e-05,2.99327]
[1778318001163,35.21,80352.63,0.0,-0.98343,2e-05,2.97991]
[1778318006196,35.21,80358.0,0.0,-0.98334,2e-05,2.99312]
[1778318011231,35.21,80363.06,0.0,-0.98327,2e-05,3.0036]
[1778318016267,35.21,80366.09,0.0,-0.98322,2e-05,3.01087]
[1778318023270,35.2,80365.87,0.0,-0.98323,2e-05,3.00959]
[1778318028351,35.2,80364.63,0.0,-0.98326,2e-05,3.00589]
[1778318038418,35.2,80364.24,0.0,-0.98327,2e-05,3.00384]
[1778318043456,35.2,80362.82,0.0,-0.9833,2e-05,2.99968]
[1778318048491,35.2,80365.33,0.0,-0.98326,2e-05,3.0055]
[1778318053525,35.2,80364.78,0.0,-0.98327,2e-05,3.0035]
[1778318063558,35.19,80364.14,0.0,-0.98329,2e-05,3.00069]
[1778318069643,35.19,80362.21,0.0,-0.98333,2e-05,2.99509]
[1778318074678,35.19,80361.46,0.0,-0.98335,2e-05,2.99067]
[1778318079713,35.19,80360.57,0.0,-0.98337,2e-05,2.98789]
[1778318084748,35.19,80360.86,0.0,-0.98337,2e-05,2.98811]
[1778318093766,35.18,80358.52,0.0,-0.98341,2e-05,2.98133]
[1778318099854,35.18,80357.09,0.0,-0.98344,2e-05,2.97723]
[1778318104890,35.18,80352.61,0.0,-0.98351,2e-05,2.96554]
[1778318106902,35.18,80352.85,0.0,-0.98351,2e-05,2.96607]
[1778318113953,35.18,80359.01,0.0,-0.98341,2e-05,2.98137]
[1778318118987,35.18,80358.19,0.0,-0.98343,2e-05,2.97916]
[1778318125028,35.18,80356.01,0.0,-0.98346,2e-05,2.97357]
[1778318130064,35.18,80348.0,0.0,-0.98359,2e-05,2.9533]
[1778318137113,35.18,80349.06,0.0,-0.98359,2e-05,2.9541]
[1778318142148,35.18,80351.33,0.0,-0.98355,2e-05,2.95986]
[1778318147182,35.18,80352.91,0.0,-0.98352,2e-05,2.96386]
[1778318154193,35.18,80353.79,0.0,-0.98351,2e-05,2.96608]
[1778318159268,35.18,80355.37,0.0,-0.98348,2e-05,2.97006]
[1778318164303,35.18,80354.28,0.0,-0.9835,2e-05,2.96729]
[1778318166317,35.18,80344.48,0.0,-0.98366,2e-05,2.94266]
[1778318168331,35.18,80338.66,0.0,-0.98375,2e-05,2.92819]
[1778318173366,35.18,80338.35,0.0,-0.98375,2e-05,2.92779]
[1778318175379,35.18,80334.61,0.0,-0.98381,2e-05,2.91864]
[1778318179410,35.18,80329.94,0.0,-0.98388,2e-05,2.90748]
[1778318180415,35.18,80321.91,0.0,-0.98401,2e-05,2.88769]
[1778318182429,35.19,80320.07,0.0,-0.98404,2e-05,2.88348]
[1778318187464,35.19,80318.06,0.0,-0.98406,2e-05,2.87941]
[1778318192499,35.19,80316.49,0.0,-0.98409,2e-05,2.87457]
[1778318197536,35.19,80312.82,0.0,-0.98414,2e-05,2.86657]
[1778318202571,35.2,80313.62,0.0,-0.98412,2e-05,2.86963]
[1778318203576,35.2,80301.47,0.0,-0.98431,2e-05,2.84005]
[1778318204583,35.2,80297.72,0.0,-0.98437,2e-05,2.83117]
[1778318209619,35.2,80298.7,0.0,-0.98434,2e-05,2.83494]
[1778318211631,35.2,80304.2,0.0,-0.98425,2e-05,2.8489]
[1778318216674,35.21,80290.44,0.0,-0.98446,2e-05,2.81659]
[1778318217686,35.21,80290.26,0.0,-0.98446,2e-05,2.81645]
[1778318222718,35.21,80294.55,0.0,-0.98438,2e-05,2.82827]
[1778318227749,35.21,80297.13,0.0,-0.98434,2e-05,2.83584]
[1778318232784,35.22,80297.31,0.0,-0.98432,2e-05,2.83752]
[1778318237820,35.22,80299.2,0.0,-0.98429,2e-05,2.84333]
[1778318242855,35.22,80294.75,0.0,-0.98435,2e-05,2.83359]
[1778318247890,35.23,80293.83,0.0,-0.98436,2e-05,2.83256]
[1778318252926,35.23,80291.89,0.0,-0.98439,2e-05,2.82713]
[1778318257962,35.23,80289.34,0.0,-0.98442,2e-05,2.82212]
[1778318262998,35.24,80290.79,0.0,-0.98439,2e-05,2.82686]
[1778318270051,35.24,80290.72,0.0,-0.98438,2e-05,2.82832]
[1778318274077,35.24,80284.77,0.0,-0.98447,2e-05,2.81482]
[1778318279125,35.25,80287.26,0.0,-0.98442,2e-05,2.82209]
[1778318285113,35.25,80290.99,0.0,-0.98435,2e-05,2.83253]
[1778318291198,35.25,80286.93,0.0,-0.98441,2e-05,2.82424]
[1778318296233,35.26,80285.9,0.0,-0.98441,2e-05,2.82286]
[1778318301269,35.26,80280.09,0.0,-0.9845,2e-05,2.80993]
[1778318306303,35.26,80277.37,0.0,-0.98453,2e-05,2.80459]
[1778318311338,35.27,80277.35,0.0,-0.98453,2e-05,2.80384]
[1778318315366,35.27,80282.99,0.0,-0.98444,2e-05,2.81836]
[1778318317380,35.27,80289.42,0.0,-0.98434,2e-05,2.83434]
[1778318322415,35.27,80290.87,0.0,-0.98431,2e-05,2.83873]
[1778318327450,35.27,80290.37,0.0,-0.98431,2e-05,2.83837]
[1778318333492,35.28,80289.25,0.0,-0.98432,2e-05,2.83666]
[1778318338528,35.28,80290.96,0.0,-0.98429,2e-05,2.84164]
[1778318343562,35.28,80289.99,0.0,-0.9843,2e-05,2.84007]
[1778318348597,35.28,80287.75,0.0,-0.98433,2e-05,2.83542]
[1778318349605,35.28,80282.21,0.0,-0.98442,2e-05,2.82212]
[1778318350612,35.28,80281.79,0.0,-0.98442,2e-05,2.82129]
[1778318356655,35.29,80280.57,0.0,-0.98443,2e-05,2.81947]
[1778318362701,35.29,80281.1,0.0,-0.98442,2e-05,2.82187]
[1778318366727,35.29,80274.95,0.0,-0.98451,2e-05,2.80777]
[1778318372771,35.29,80272.42,0.0,-0.98455,2e-05,2.801]
[1778318377804,35.3,80269.82,0.0,-0.98458,2e-05,2.79578]
[1778318382840,35.3,80276.27,0.0,-0.98448,2e-05,2.81236]
[1778318388882,35.3,80276.25,0.0,-0.98447,2e-05,2.81338]
[1778318393917,35.31,80274.31,0.0,-0.98449,2e-05,2.80959]
[1778318398954,35.31,80277.41,0.0,-0.98444,2e-05,2.81795]
[1778318403987,35.31,80277.61,0.0,-0.98443,2e-05,2.81926]
[1778318409023,35.31,80279.11,0.0,-0.9844,2e-05,2.82371]
[1778318414059,35.31,80281.69,0.0,-0.98436,2e-05,2.83076]
[1778318426094,35.32,80286.13,0.0,-0.98428,2e-05,2.84341]
[1778318431180,35.32,80288.39,0.0,-0.98425,2e-05,2.84776]
[1778318436216,35.32,80287.08,0.0,-0.98426,2e-05,2.84532]
[1778318441255,35.33,80285.53,0.0,-0.98428,2e-05,2.8423]
[1778318446295,35.33,80287.65,0.0,-0.98424,2e-05,2.84836]
[1778318452332,35.33,80289.49,0.0,-0.98421,2e-05,2.85374]
[1778318458374,35.33,80290.11,0.0,-0.98419,2e-05,2.85614]
[1778318464416,35.33,80291.62,0.0,-0.98416,2e-05,2.86071]
[1778318469451,35.34,80291.92,0.0,-0.98416,2e-05,2.86217]
[1778318474486,35.34,80292.69,0.0,-0.98414,2e-05,2.86479]
[1778318479521,35.34,80293.48,0.0,-0.98412,2e-05,2.86744]
[1778318484557,35.34,80295.15,0.0,-0.98409,2e-05,2.87225]
[1778318489591,35.34,80295.53,0.0,-0.98408,2e-05,2.87386]
[1778318494626,35.35,80295.76,0.0,-0.98408,2e-05,2.87318]
[1778318499661,35.35,80295.71,0.0,-0.98408,2e-05,2.87375]
[1778318504697,35.35,80296.44,0.0,-0.98406,2e-05,2.87624]
[1778318509731,35.35,80300.28,0.0,-0.984,2e-05,2.88634]
[1778318514766,35.35,80299.88,0.0,-0.984,2e-05,2.88598]
[1778318519803,35.35,80300.94,0.0,-0.98398,2e-05,2.88923]
[1778318523829,35.36,80305.25,0.0,-0.98391,2e-05,2.90032]
[1778318528863,35.36,80305.01,0.0,-0.98391,2e-05,2.90025]
[1778318533902,35.36,80308.93,0.0,-0.98385,2e-05,2.91047]
[1778318538935,35.36,80309.1,0.0,-0.98384,2e-05,2.91136]
[1778318543970,35.36,80308.48,0.0,-0.98385,2e-05,2.9103]
[1778318550027,35.36,80308.42,0.0,-0.98384,2e-05,2.91074]
[1778318557013,35.36,80308.74,0.0,-0.98384,2e-05,2.9103]
[1778318562096,35.37,80308.23,0.0,-0.98385,2e-05,2.90954]
[1778318567130,35.37,80306.44,0.0,-0.98387,2e-05,2.90565]
[1778318572167,35.37,80307.72,0.0,-0.98385,2e-05,2.90937]
[1778318577172,35.37,80309.39,0.0,-0.98382,2e-05,2.91401]
[1778318582238,35.37,80308.99,0.0,-0.98382,2e-05,2.91352]
[1778318587273,35.37,80308.14,0.0,-0.98383,2e-05,2.91191]
[1778318593314,35.37,80306.62,0.0,-0.98385,2e-05,2.90876]
[1778318598350,35.38,80306.69,0.0,-0.98385,2e-05,2.90943]
[1778318603385,35.38,80312.27,0.0,-0.98376,2e-05,2.92373]
[1778318607386,35.38,80312.77,0.0,-0.98375,2e-05,2.92522]
[1778318612451,35.38,80313.89,0.0,-0.98374,2e-05,2.92638]
[1778318617456,35.38,80314.53,0.0,-0.98373,2e-05,2.92819]
[1778318626546,35.38,80314.96,0.0,-0.98372,2e-05,2.92963]
[1778318631580,35.38,80316.86,0.0,-0.98369,2e-05,2.93453]
[1778318636616,35.38,80317.99,0.0,-0.98367,2e-05,2.93745]
[1778318641652,35.38,80319.98,0.0,-0.98364,2e-05,2.94249]
[1778318646686,35.38,80320.89,0.0,-0.98362,2e-05,2.94482]
[1778318651720,35.38,80320.42,0.0,-0.98363,2e-05,2.94367]
[1778318656756,35.38,80321.43,0.0,-0.98361,2e-05,2.94621]
[1778318661791,35.38,80320.86,0.0,-0.98362,2e-05,2.94475]
[1778318666826,35.38,80319.44,0.0,-0.98364,2e-05,2.94116]
[1778318671861,35.38,80317.34,0.0,-0.98369,2e-05,2.93393]
[1778318677876,35.38,80317.0,0.0,-0.98369,2e-05,2.93302]
[1778318683945,35.38,80317.41,0.0,-0.98369,2e-05,2.93397]
[1778318689987,35.38,80317.43,0.0,-0.98369,2e-05,2.9339]
[1778318696029,35.38,80317.49,0.0,-0.98369,2e-05,2.9339]
[1778318702071,35.38,80316.23,0.0,-0.98371,2e-05,2.9306]
[1778318707106,35.38,80314.71,0.0,-0.98373,2e-05,2.9267]
[1778318712141,35.38,80314.74,0.0,-0.98373,2e-05,2.92666]
[1778318717176,35.38,80313.07,0.0,-0.98376,2e-05,2.92242]
[1778318722211,35.38,80312.89,0.0,-0.98377,2e-05,2.92191]
[1778318727249,35.38,80312.43,0.0,-0.98377,2e-05,2.92071]
[1778318732283,35.38,80312.4,0.0,-0.98378,2e-05,2.91865]
[1778318738324,35.38,80310.74,0.0,-0.98381,2e-05,2.91453]
[1778318745376,35.38,80310.64,0.0,-0.98381,2e-05,2.91432]
[1778318750411,35.38,80307.32,0.0,-0.98386,2e-05,2.90619]
[1778318755447,35.38,80308.25,0.0,-0.98385,2e-05,2.9086]
[1778318760487,35.38,80308.42,0.0,-0.98384,2e-05,2.90912]
[1778318768544,35.38,80309.09,0.0,-0.98383,2e-05,2.91092]
[1778318773579,35.38,80309.91,0.0,-0.98382,2e-05,2.91305]
[1778318783649,35.38,80310.14,0.0,-0.98381,2e-05,2.91383]
[1778318788685,35.38,80310.5,0.0,-0.98381,2e-05,2.91484]
[1778318793719,35.38,80300.91,0.0,-0.98397,2e-05,2.88936]
[1778318798719,35.38,80298.88,0.0,-0.984,2e-05,2.88476]
[1778318803789,35.38,80299.44,0.0,-0.98399,2e-05,2.88656]
[1778318808824,35.38,80299.97,0.0,-0.98398,2e-05,2.88831]
[1778318809831,35.38,80293.49,0.0,-0.98408,2e-05,2.87249]
[1778318810838,35.38,80288.53,0.0,-0.98415,2e-05,2.86048]
[1778318815873,35.39,80287.28,0.0,-0.98417,2e-05,2.85812]
[1778318820908,35.39,80283.78,0.0,-0.98422,2e-05,2.85037]
[1778318826950,35.39,80284.42,0.0,-0.9842,2e-05,2.85291]
[1778318838024,35.4,80285.63,0.0,-0.98417,2e-05,2.85758]
[1778318843062,35.4,80288.67,0.0,-0.98412,2e-05,2.86575]
[1778318848097,35.4,80288.87,0.0,-0.98411,2e-05,2.86699]
[1778318853132,35.4,80290.44,0.0,-0.98409,2e-05,2.86964]
[1778318858166,35.4,80289.8,0.0,-0.9841,2e-05,2.86881]
[1778318863201,35.41,80290.25,0.0,-0.98409,2e-05,2.87066]
[1778318869210,35.41,80289.0,0.0,-0.9841,2e-05,2.86851]
[1778318873272,35.41,80283.14,0.0,-0.98419,2e-05,2.8548]
[1778318875286,35.41,80279.55,0.0,-0.98424,2e-05,2.84641]
[1778318880324,35.41,80281.83,0.0,-0.9842,2e-05,2.85287]
[1778318885356,35.41,80282.76,0.0,-0.98418,2e-05,2.85595]
[1778318890390,35.42,80285.55,0.0,-0.98413,2e-05,2.86353]
[1778318895425,35.42,80285.62,0.0,-0.98412,2e-05,2.86442]
[1778318900462,35.42,80285.77,0.0,-0.98412,2e-05,2.86548]
[1778318905499,35.42,80284.2,0.0,-0.98414,2e-05,2.86229]
[1778318910532,35.42,80281.32,0.0,-0.98418,2e-05,2.85591]
[1778318915566,35.43,80280.15,0.0,-0.9842,2e-05,2.85178]
[1778318920604,35.43,80279.08,0.0,-0.98422,2e-05,2.8498]
[1778318926645,35.43,80277.8,0.0,-0.98423,2e-05,2.84741]
[1778318931679,35.43,80276.3,0.0,-0.98425,2e-05,2.84434]
[1778318936715,35.43,80276.52,0.0,-0.98424,2e-05,2.84543]
[1778318942758,35.43,80276.37,0.0,-0.98424,2e-05,2.84571]
[1778318947792,35.44,80276.23,0.0,-0.98424,2e-05,2.84589]
[1778318952833,35.44,80278.73,0.0,-0.9842,2e-05,2.85257]
[1778318957868,35.44,80282.37,0.0,-0.98414,2e-05,2.86184]
[1778318962902,35.44,80282.52,0.0,-0.98413,2e-05,2.86259]
[1778318967937,35.44,80282.03,0.0,-0.98414,2e-05,2.86178]
[1778318972973,35.44,80282.21,0.0,-0.98414,2e-05,2.86069]
[1778318979015,35.44,80281.08,0.0,-0.98416,2e-05,2.85845]
[1778318984051,35.44,80281.08,0.0,-0.98415,2e-05,2.85888]
[1778318990055,35.44,80280.5,0.0,-0.98416,2e-05,2.85796]
[1778318996133,35.45,80280.17,0.0,-0.98416,2e-05,2.85766]
[1778319004190,35.45,80279.85,0.0,-0.98416,2e-05,2.85754]
[1778319009225,35.45,80279.42,0.0,-0.98417,2e-05,2.85691]
[1778319020268,35.45,80279.76,0.0,-0.98416,2e-05,2.85862]
[1778319026345,35.45,80279.48,0.0,-0.98416,2e-05,2.85841]
[1778319032398,35.45,80279.52,0.0,-0.98416,2e-05,2.85706]
[1778319040409,35.46,80280.61,0.0,-0.98414,2e-05,2.86034]
[1778319050480,35.46,80280.25,0.0,-0.98414,2e-05,2.86022]
[1778319059576,35.46,80279.94,0.0,-0.98414,2e-05,2.86015]
[1778319064611,35.46,80279.07,0.0,-0.98415,2e-05,2.85844]
[1778319069647,35.46,80279.53,0.0,-0.98414,2e-05,2.86001]
[1778319079715,35.46,80279.09,0.0,-0.98415,2e-05,2.85985]
[1778319084751,35.47,80278.93,0.0,-0.98415,2e-05,2.85993]
[1778319089787,35.47,80275.34,0.0,-0.9842,2e-05,2.85168]
[1778319094822,35.47,80274.86,0.0,-0.98421,2e-05,2.84914]
[1778319100831,35.47,80272.69,0.0,-0.98424,2e-05,2.84456]
[1778319105901,35.47,80272.43,0.0,-0.98424,2e-05,2.8445]
[1778319110935,35.47,80272.15,0.0,-0.98424,2e-05,2.84438]
[1778319117984,35.48,80271.97,0.0,-0.98424,2e-05,2.84483]
[1778319125032,35.48,80271.33,0.0,-0.98424,2e-05,2.84404]
[1778319130067,35.48,80273.26,0.0,-0.98421,2e-05,2.84926]
[1778319135103,35.48,80273.93,0.0,-0.9842,2e-05,2.8514]
[1778319139131,35.48,80282.45,0.0,-0.98406,2e-05,2.87257]
[1778319144166,35.48,80286.61,0.0,-0.98399,2e-05,2.88309]
[1778319148194,35.48,80293.31,0.0,-0.98389,2e-05,2.89981]
[1778319153230,35.48,80294.46,0.0,-0.98388,2e-05,2.90094]
[1778319158266,35.48,80295.31,0.0,-0.98386,2e-05,2.9033]
[1778319163302,35.48,80295.59,0.0,-0.98386,2e-05,2.90428]
[1778319171357,35.49,80295.88,0.0,-0.98385,2e-05,2.90545]
[1778319181427,35.49,80296.48,0.0,-0.98384,2e-05,2.90753]
[1778319189483,35.49,80296.51,0.0,-0.98383,2e-05,2.9081]
[1778319194519,35.49,80297.03,0.0,-0.98382,2e-05,2.90971]
[1778319201568,35.49,80297.66,0.0,-0.98381,2e-05,2.91171]
[1778319206605,35.49,80296.47,0.0,-0.98383,2e-05,2.90909]
[1778319209624,35.49,80288.58,0.0,-0.98395,2e-05,2.88985]
[1778319211638,35.49,80288.16,0.0,-0.98397,2e-05,2.88708]
[1778319216673,35.49,80289.03,0.0,-0.98395,2e-05,2.88973]
[1778319221679,35.5,80289.98,0.0,-0.98393,2e-05,2.89256]
[1778319226743,35.5,80290.39,0.0,-0.98392,2e-05,2.89405]
[1778319231749,35.5,80291.34,0.0,-0.9839,2e-05,2.89686]
[1778319240838,35.5,80291.34,0.0,-0.9839,2e-05,2.89768]
[1778319245875,35.5,80287.72,0.0,-0.98395,2e-05,2.88923]
[1778319250912,35.5,80287.9,0.0,-0.98394,2e-05,2.8902]
[1778319257960,35.5,80288.78,0.0,-0.98393,2e-05,2.89308]
[1778319260984,35.5,80280.81,0.0,-0.98405,2e-05,2.87381]
[1778319261990,35.51,80280.41,0.0,-0.98405,2e-05,2.87296]
[1778319268032,35.51,80278.63,0.0,-0.98408,2e-05,2.86937]
[1778319273067,35.51,80277.64,0.0,-0.9841,2e-05,2.86563]
[1778319275080,35.51,80271.35,0.0,-0.9842,2e-05,2.85055]
[1778319280116,35.51,80268.23,0.0,-0.98424,2e-05,2.84366]
[1778319285150,35.51,80266.94,0.0,-0.98425,2e-05,2.84121]
[1778319290187,35.52,80265.38,0.0,-0.98427,2e-05,2.83819]
[1778319298244,35.52,80262.32,0.0,-0.98431,2e-05,2.83184]
[1778319301266,35.52,80270.18,0.0,-0.98419,2e-05,2.85126]
[1778319306301,35.52,80271.89,0.0,-0.98416,2e-05,2.85582]
[1778319309322,35.52,80279.29,0.0,-0.98405,2e-05,2.87407]
[1778319314357,35.52,80285.02,0.0,-0.98395,2e-05,2.88829]
[1778319317378,35.52,80290.9,0.0,-0.98386,2e-05,2.9028]
[1778319322415,35.52,80293.28,0.0,-0.98382,2e-05,2.90873]
[1778319328455,35.52,80292.38,0.0,-0.98384,2e-05,2.90662]
[1778319333490,35.52,80287.52,0.0,-0.98392,2e-05,2.89285]
[1778319338525,35.52,80288.24,0.0,-0.98391,2e-05,2.89487]
[1778319343560,35.52,80289.82,0.0,-0.98388,2e-05,2.89899]
[1778319348594,35.52,80290.31,0.0,-0.98387,2e-05,2.90043]
[1778319355644,35.52,80291.23,0.0,-0.98386,2e-05,2.90302]
[1778319360684,35.53,80292.07,0.0,-0.98384,2e-05,2.90533]
[1778319362697,35.53,80285.33,0.0,-0.98395,2e-05,2.88883]
[1778319363702,35.53,80283.54,0.0,-0.98398,2e-05,2.88452]
[1778319370750,35.53,80286.15,0.0,-0.98393,2e-05,2.89148]
[1778319375787,35.53,80287.85,0.0,-0.9839,2e-05,2.89604]
[1778319380820,35.53,80287.04,0.0,-0.98391,2e-05,2.8944]
[1778319385855,35.53,80285.83,0.0,-0.98393,2e-05,2.89177]
[1778319389883,35.53,80290.28,0.0,-0.98386,2e-05,2.90295]
[1778319394918,35.53,80295.52,0.0,-0.98378,2e-05,2.91413]
[1778319402944,35.53,80296.06,0.0,-0.98377,2e-05,2.91565]
[1778319408012,35.53,80296.35,0.0,-0.98377,2e-05,2.91649]
[1778319413015,35.53,80300.32,0.0,-0.98371,2e-05,2.92642]
[1778319418081,35.53,80301.79,0.0,-0.98368,2e-05,2.93012]
[1778319423116,35.53,80300.71,0.0,-0.9837,2e-05,2.92745]
[1778319428150,35.53,80302.1,0.0,-0.98368,2e-05,2.93092]
[1778319433186,35.53,80300.63,0.0,-0.9837,2e-05,2.92729]
[1778319438220,35.53,80304.39,0.0,-0.98364,2e-05,2.93664]
[1778319443256,35.53,80305.95,0.0,-0.98362,2e-05,2.94049]
[1778319448290,35.53,80305.8,0.0,-0.98362,2e-05,2.94013]
[1778319453326,35.53,80303.95,0.0,-0.98366,2e-05,2.9336]
[1778319460376,35.53,80301.44,0.0,-0.9837,2e-05,2.9276]
[1778319465411,35.53,80300.38,0.0,-0.98371,2e-05,2.92513]
[1778319471453,35.53,80298.94,0.0,-0.98373,2e-05,2.92177]
[1778319476488,35.53,80297.99,0.0,-0.98375,2e-05,2.9196]
[1778319483507,35.54,80297.67,0.0,-0.98375,2e-05,2.91907]
[1778319488575,35.54,80295.67,0.0,-0.98378,2e-05,2.91432]
[1778319493577,35.54,80296.31,0.0,-0.98377,2e-05,2.9161]
[1778319498641,35.54,80296.31,0.0,-0.98377,2e-05,2.9163]
[1778319503679,35.54,80295.22,0.0,-0.98378,2e-05,2.91381]
[1778319508714,35.54,80294.42,0.0,-0.9838,2e-05,2.91205]
[1778319513749,35.54,80294.49,0.0,-0.9838,2e-05,2.91049]
[1778319518784,35.54,80294.52,0.0,-0.9838,2e-05,2.91079]
[1778319523819,35.54,80294.18,0.0,-0.98381,2e-05,2.91017]
[1778319528853,35.54,80293.93,0.0,-0.98381,2e-05,2.90977]
[1778319533857,35.54,80293.93,0.0,-0.98381,2e-05,2.91]
[1778319538929,35.54,80293.87,0.0,-0.98381,2e-05,2.91007]
[1778319543964,35.54,80293.69,0.0,-0.98381,2e-05,2.90984]
[1778319549000,35.54,80292.96,0.0,-0.98382,2e-05,2.90825]
[1778319554033,35.54,80293.58,0.0,-0.98381,2e-05,2.90999]
[1778319559070,35.54,80287.65,0.0,-0.9839,2e-05,2.8956]
[1778319564072,35.54,80288.42,0.0,-0.98388,2e-05,2.89783]
[1778319573164,35.55,80289.31,0.0,-0.98388,2e-05,2.89866]
[1778319579209,35.55,80290.89,0.0,-0.98385,2e-05,2.90293]
[1778319581223,35.55,80296.4,0.0,-0.98376,2e-05,2.91665]
[1778319586259,35.55,80296.29,0.0,-0.98376,2e-05,2.91656]
[1778319592300,35.55,80295.84,0.0,-0.98377,2e-05,2.9157]
[1778319597336,35.55,80295.01,0.0,-0.98378,2e-05,2.91386]
[1778319598343,35.55,80287.17,0.0,-0.9839,2e-05,2.89456]
[1778319599349,35.55,80283.82,0.0,-0.98396,2e-05,2.88641]
[1778319602372,35.55,80283.17,0.0,-0.98396,2e-05,2.88511]
[1778319614460,35.55,80284.29,0.0,-0.98394,2e-05,2.88895]
[1778319619492,35.55,80285.43,0.0,-0.98392,2e-05,2.89218]
[1778319624527,35.56,80286.77,0.0,-0.98389,2e-05,2.89586]
[1778319629562,35.56,80286.8,0.0,-0.98389,2e-05,2.89638]
[1778319634597,35.56,80286.72,0.0,-0.9839,2e-05,2.89461]
[1778319639632,35.56,80288.14,0.0,-0.98388,2e-05,2.89845]
[1778319644667,35.56,80289.06,0.0,-0.98386,2e-05,2.90105]
[1778319649701,35.56,80289.24,0.0,-0.98385,2e-05,2.90181]
[1778319654737,35.56,80289.52,0.0,-0.98385,2e-05,2.90281]
[1778319659771,35.56,80289.67,0.0,-0.98384,2e-05,2.90348]
[1778319664807,35.56,80289.89,0.0,-0.98384,2e-05,2.90426]
[1778319673870,35.56,80290.28,0.0,-0.98383,2e-05,2.90578]
[1778319678904,35.56,80289.32,0.0,-0.98384,2e-05,2.9037]
[1778319683939,35.57,80285.69,0.0,-0.9839,2e-05,2.89506]
[1778319686961,35.57,80281.22,0.0,-0.98397,2e-05,2.88435]
[1778319694991,35.57,80280.07,0.0,-0.98399,2e-05,2.88036]
[1778319701063,35.57,80277.14,0.0,-0.98403,2e-05,2.87376]
[1778319703075,35.57,80271.52,0.0,-0.98412,2e-05,2.86025]
[1778319709117,35.57,80271.28,0.0,-0.98412,2e-05,2.86035]
[1778319714152,35.57,80274.86,0.0,-0.98406,2e-05,2.86959]
[1778319716166,35.57,80278.56,0.0,-0.984,2e-05,2.8788]
[1778319721202,35.57,80280.07,0.0,-0.98397,2e-05,2.88281]
[1778319726237,35.58,80273.81,0.0,-0.98407,2e-05,2.8678]
[1778319731272,35.58,80273.78,0.0,-0.98407,2e-05,2.86813]
[1778319736311,35.58,80274.83,0.0,-0.98405,2e-05,2.87108]
[1778319745370,35.58,80275.06,0.0,-0.98404,2e-05,2.87226]
[1778319750405,35.58,80277.11,0.0,-0.98401,2e-05,2.87761]
[1778319755441,35.58,80276.87,0.0,-0.98402,2e-05,2.87539]
[1778319760474,35.58,80276.82,0.0,-0.98402,2e-05,2.87559]
[1778319765512,35.58,80276.57,0.0,-0.98402,2e-05,2.87529]
[1778319770545,35.58,80276.41,0.0,-0.98402,2e-05,2.87521]
[1778319775555,35.58,80275.92,0.0,-0.98403,2e-05,2.87432]
[1778319780618,35.58,80275.72,0.0,-0.98403,2e-05,2.87414]
[1778319785625,35.59,80272.52,0.0,-0.98407,2e-05,2.86666]
[1778319790686,35.59,80266.39,0.0,-0.98417,2e-05,2.85213]
[1778319795724,35.59,80263.07,0.0,-0.98421,2e-05,2.84466]
[1778319800755,35.59,80261.7,0.0,-0.98423,2e-05,2.84186]
[1778319805790,35.59,80260.84,0.0,-0.98424,2e-05,2.8403]
[1778319811831,35.59,80260.61,0.0,-0.98425,2e-05,2.83846]
[1778319816867,35.59,80260.92,0.0,-0.98424,2e-05,2.83974]
[1778319825905,35.6,80261.01,0.0,-0.98424,2e-05,2.8409]
[1778319830962,35.6,80261.01,0.0,-0.98423,2e-05,2.84142]
[1778319835999,35.6,80260.88,0.0,-0.98423,2e-05,2.84161]
[1778319841035,35.6,80260.73,0.0,-0.98423,2e-05,2.84177]
[1778319846070,35.6,80264.58,0.0,-0.98417,2e-05,2.85153]
[1778319856143,35.6,80264.45,0.0,-0.98416,2e-05,2.85199]
[1778319863190,35.61,80263.93,0.0,-0.98417,2e-05,2.8512]
[1778319869233,35.61,80263.06,0.0,-0.98418,2e-05,2.84948]
[1778319875274,35.61,80262.5,0.0,-0.9842,2e-05,2.84659]
[1778319880310,35.61,80261.99,0.0,-0.9842,2e-05,2.84569]
[1778319885345,35.61,80261.89,0.0,-0.9842,2e-05,2.84576]
[1778319890379,35.61,80260.56,0.0,-0.98422,2e-05,2.84284]
[1778319895415,35.61,80261.39,0.0,-0.98421,2e-05,2.84516]
[1778319901458,35.61,80260.71,0.0,-0.98421,2e-05,2.84388]
[1778319906466,35.61,80261.25,0.0,-0.9842,2e-05,2.84547]
[1778319913542,35.61,80261.79,0.0,-0.98419,2e-05,2.84717]
[1778319918576,35.61,80261.47,0.0,-0.9842,2e-05,2.84666]
[1778319926605,35.62,80261.45,0.0,-0.98419,2e-05,2.84703]
[1778319931668,35.62,80260.96,0.0,-0.98421,2e-05,2.84418]
[1778319936703,35.62,80261.08,0.0,-0.98421,2e-05,2.84474]
[1778319944763,35.62,80261.08,0.0,-0.9842,2e-05,2.84517]
[1778319949800,35.62,80260.95,0.0,-0.9842,2e-05,2.84512]
[1778319954834,35.62,80260.95,0.0,-0.9842,2e-05,2.84539]
[1778319959869,35.62,80260.94,0.0,-0.9842,2e-05,2.84562]
[1778319964906,35.62,80260.94,0.0,-0.9842,2e-05,2.84592]
[1778319969940,35.62,80262.25,0.0,-0.98418,2e-05,2.84934]
[1778319975981,35.62,80263.66,0.0,-0.98415,2e-05,2.853]
[1778319981019,35.62,80265.48,0.0,-0.98412,2e-05,2.85759]
[1778319986053,35.62,80265.8,0.0,-0.98412,2e-05,2.85851]
[1778319991089,35.62,80266.06,0.0,-0.98412,2e-05,2.85734]
[1778319997132,35.62,80265.8,0.0,-0.98413,2e-05,2.85686]
[1778320002166,35.62,80264.77,0.0,-0.98414,2e-05,2.8545]
[1778320007200,35.62,80265.68,0.0,-0.98413,2e-05,2.85683]
[1778320012235,35.62,80265.89,0.0,-0.98412,2e-05,2.85745]
[1778320017272,35.62,80265.27,0.0,-0.98413,2e-05,2.85606]
[1778320022306,35.63,80264.79,0.0,-0.98414,2e-05,2.85501]
[1778320027307,35.63,80264.77,0.0,-0.98414,2e-05,2.85508]
[1778320032376,35.63,80264.29,0.0,-0.98415,2e-05,2.85404]
[1778320037419,35.63,80264.05,0.0,-0.98415,2e-05,2.85359]
[1778320042456,35.63,80263.78,0.0,-0.98415,2e-05,2.85307]
[1778320047493,35.63,80263.56,0.0,-0.98415,2e-05,2.85268]
[1778320056555,35.63,80263.6,0.0,-0.98416,2e-05,2.85112]
[1778320062596,35.63,80263.8,0.0,-0.98416,2e-05,2.85175]
[1778320067632,35.63,80263.63,0.0,-0.98416,2e-05,2.85145]
[1778320074683,35.63,80263.32,0.0,-0.98416,2e-05,2.85085]
[1778320079719,35.63,80263.1,0.0,-0.98417,2e-05,2.85041]
[1778320084754,35.63,80263.04,0.0,-0.98417,2e-05,2.85036]
[1778320089792,35.63,80262.89,0.0,-0.98417,2e-05,2.85009]
[1778320094828,35.63,80262.84,0.0,-0.98417,2e-05,2.85006]
[1778320100870,35.63,80262.67,0.0,-0.98417,2e-05,2.84975]
[1778320107873,35.63,80262.56,0.0,-0.98417,2e-05,2.84961]
[1778320112954,35.63,80262.49,0.0,-0.98418,2e-05,2.8476]
[1778320123024,35.63,80262.17,0.0,-0.98419,2e-05,2.84706]
[1778320133091,35.63,80262.32,0.0,-0.98418,2e-05,2.84763]
[1778320138129,35.63,80262.67,0.0,-0.98418,2e-05,2.84857]
[1778320143164,35.63,80262.62,0.0,-0.98418,2e-05,2.84854]
[1778320146185,35.63,80255.02,0.0,-0.98429,2e-05,2.83023]
[1778320152230,35.63,80255.32,0.0,-0.98429,2e-05,2.83134]
[1778320158275,35.63,80255.7,0.0,-0.98428,2e-05,2.83265]
[1778320163307,35.64,80250.99,0.0,-0.98435,2e-05,2.82163]
[1778320168342,35.64,80252.27,0.0,-0.98433,2e-05,2.8251]
[1778320176398,35.64,80252.68,0.0,-0.98433,2e-05,2.82477]
[1778320182439,35.64,80252.88,0.0,-0.98432,2e-05,2.82572]
[1778320187475,35.64,80251.9,0.0,-0.98433,2e-05,2.82376]
[1778320194523,35.64,80252.69,0.0,-0.98432,2e-05,2.82626]
[1778320198504,35.64,80249.04,0.0,-0.98437,2e-05,2.81783]
[1778320208626,35.65,80251.51,0.0,-0.98432,2e-05,2.82495]
[1778320210638,35.65,80245.52,0.0,-0.98441,2e-05,2.8108]
[1778320212650,35.65,80245.4,0.0,-0.98441,2e-05,2.81084]
[1778320218699,35.65,80246.89,0.0,-0.98438,2e-05,2.81542]
[1778320223750,35.65,80247.18,0.0,-0.98437,2e-05,2.817]
[1778320228796,35.66,80248.24,0.0,-0.98435,2e-05,2.8205]
[1778320236853,35.66,80252.08,0.0,-0.98429,2e-05,2.82937]
[1778320241888,35.66,80253.16,0.0,-0.98427,2e-05,2.83295]
[1778320246927,35.66,80253.64,0.0,-0.98426,2e-05,2.8351]
[1778320252968,35.67,80252.84,0.0,-0.98426,2e-05,2.83436]
[1778320258004,35.67,80253.47,0.0,-0.98424,2e-05,2.83688]
[1778320262034,35.67,80259.66,0.0,-0.98414,2e-05,2.85262]
[1778320269000,35.68,80258.21,0.0,-0.98416,2e-05,2.85033]
[1778320274118,35.68,80256.69,0.0,-0.98418,2e-05,2.84753]
[1778320280160,35.68,80258.49,0.0,-0.98414,2e-05,2.85295]
[1778320286203,35.68,80258.61,0.0,-0.98413,2e-05,2.85441]
[1778320295266,35.69,80258.45,0.0,-0.98414,2e-05,2.85357]
[1778320303326,35.69,80257.49,0.0,-0.98414,2e-05,2.85255]
[1778320309281,35.69,80257.12,0.0,-0.98414,2e-05,2.85264]
[1778320319351,35.7,80256.95,0.0,-0.98413,2e-05,2.85385]
[1778320329504,35.7,80256.99,0.0,-0.98412,2e-05,2.85554]
[1778320336554,35.71,80256.49,0.0,-0.98412,2e-05,2.85545]
[1778320347628,35.71,80256.34,0.0,-0.98411,2e-05,2.85682]
[1778320353673,35.71,80256.28,0.0,-0.98412,2e-05,2.85568]
[1778320359631,35.72,80256.32,0.0,-0.98411,2e-05,2.85672]
[1778320369701,35.72,80256.33,0.0,-0.9841,2e-05,2.85829]
[1778320378854,35.72,80256.32,0.0,-0.98409,2e-05,2.85964]
[1778320383887,35.73,80256.71,0.0,-0.98408,2e-05,2.86134]
[1778320389928,35.73,80256.39,0.0,-0.98408,2e-05,2.86145]
[1778320391943,35.73,80265.78,0.0,-0.98393,2e-05,2.88462]
[1778320392949,35.73,80265.6,0.0,-0.98394,2e-05,2.88429]
[1778320399999,35.73,80263.54,0.0,-0.98396,2e-05,2.87998]
[1778320405034,35.73,80262.56,0.0,-0.98398,2e-05,2.87812]
[1778320409063,35.73,80262.91,0.0,-0.98397,2e-05,2.87934]
[1778320414097,35.73,80263.28,0.0,-0.98397,2e-05,2.87869]
[1778320419132,35.73,80263.38,0.0,-0.98397,2e-05,2.87923]
[1778320424166,35.74,80263.39,0.0,-0.98396,2e-05,2.8795]
[1778320429205,35.74,80263.54,0.0,-0.98396,2e-05,2.88007]
[1778320434238,35.74,80264.9,0.0,-0.98394,2e-05,2.88353]
[1778320440242,35.74,80265.69,0.0,-0.98393,2e-05,2.88557]
[1778320444309,35.74,80270.59,0.0,-0.98385,2e-05,2.8976]
[1778320449342,35.74,80272.19,0.0,-0.98382,2e-05,2.90149]
[1778320454378,35.74,80272.63,0.0,-0.98382,2e-05,2.90249]
[1778320459413,35.74,80271.96,0.0,-0.98383,2e-05,2.90074]
[1778320463441,35.74,80266.01,0.0,-0.98392,2e-05,2.88613]
[1778320469483,35.74,80266.89,0.0,-0.98391,2e-05,2.88833]
[1778320474520,35.74,80268.24,0.0,-0.9839,2e-05,2.88973]
[1778320479553,35.74,80268.79,0.0,-0.98389,2e-05,2.89111]
[1778320484588,35.74,80269.14,0.0,-0.98388,2e-05,2.892]
[1778320489622,35.74,80269.81,0.0,-0.98387,2e-05,2.89368]
[1778320494658,35.74,80270.23,0.0,-0.98386,2e-05,2.89473]
[1778320500663,35.74,80270.26,0.0,-0.98386,2e-05,2.89484]
[1778320505734,35.74,80270.61,0.0,-0.98386,2e-05,2.89572]
[1778320510770,35.74,80271.9,0.0,-0.98384,2e-05,2.8989]
[1778320515805,35.74,80272.14,0.0,-0.98383,2e-05,2.89948]
[1778320522854,35.74,80271.74,0.0,-0.98384,2e-05,2.89849]
[1778320527889,35.74,80271.4,0.0,-0.98385,2e-05,2.89764]
[1778320532925,35.74,80271.29,0.0,-0.98386,2e-05,2.89539]
[1778320537960,35.74,80271.37,0.0,-0.98386,2e-05,2.89558]
[1778320548029,35.74,80271.24,0.0,-0.98386,2e-05,2.89523]
[1778320553064,35.74,80271.09,0.0,-0.98386,2e-05,2.89484]
[1778320559106,35.74,80271.02,0.0,-0.98386,2e-05,2.89467]
[1778320564142,35.74,80271.49,0.0,-0.98386,2e-05,2.89582]
[1778320571193,35.74,80271.82,0.0,-0.98385,2e-05,2.89663]
[1778320572198,35.74,80263.37,0.0,-0.98398,2e-05,2.87596]
[1778320573205,35.74,80254.12,0.0,-0.98413,2e-05,2.85349]
[1778320574212,35.74,80255.38,0.0,-0.98411,2e-05,2.85662]
[1778320578241,35.74,80245.76,0.0,-0.98425,2e-05,2.83361]
[1778320579248,35.74,80242.82,0.0,-0.9843,2e-05,2.82662]
[1778320581263,35.74,80240.62,0.0,-0.98433,2e-05,2.82157]
[1778320587303,35.74,80240.77,0.0,-0.98432,2e-05,2.8227]
[1778320592339,35.74,80243.79,0.0,-0.98428,2e-05,2.82865]
[1778320597376,35.74,80241.67,0.0,-0.98431,2e-05,2.82416]
[1778320602409,35.75,80241.46,0.0,-0.98431,2e-05,2.82429]
[1778320607449,35.75,80241.22,0.0,-0.98431,2e-05,2.82437]
[1778320613490,35.75,80240.38,0.0,-0.98432,2e-05,2.82321]
[1778320618526,35.75,80237.37,0.0,-0.98436,2e-05,2.81673]
[1778320623561,35.75,80234.53,0.0,-0.9844,2e-05,2.81084]
[1778320628596,35.76,80238.04,0.0,-0.98434,2e-05,2.82001]
[1778320634638,35.76,80238.38,0.0,-0.98433,2e-05,2.82172]
[1778320641687,35.76,80239.1,0.0,-0.98431,2e-05,2.82452]
[1778320646722,35.76,80239.02,0.0,-0.9843,2e-05,2.82512]
[1778320655784,35.77,80239.39,0.0,-0.9843,2e-05,2.82552]
[1778320660820,35.77,80241.49,0.0,-0.98426,2e-05,2.83134]
[1778320665855,35.77,80241.52,0.0,-0.98426,2e-05,2.83221]
[1778320671855,35.77,80239.33,0.0,-0.98428,2e-05,2.82789]
[1778320676932,35.78,80236.17,0.0,-0.98433,2e-05,2.8211]
[1778320681967,35.78,80232.68,0.0,-0.98438,2e-05,2.81364]
[1778320687002,35.78,80232.55,0.0,-0.98437,2e-05,2.81419]
[1778320693044,35.78,80232.21,0.0,-0.98437,2e-05,2.81439]
[1778320698079,35.79,80232.62,0.0,-0.98436,2e-05,2.8162]
[1778320703114,35.79,80232.69,0.0,-0.98435,2e-05,2.81717]
[1778320708149,35.79,80233.72,0.0,-0.98433,2e-05,2.82042]
[1778320716205,35.79,80234.09,0.0,-0.98433,2e-05,2.82059]
[1778320721242,35.8,80235.83,0.0,-0.9843,2e-05,2.8255]
[1778320726274,35.8,80239.75,0.0,-0.98423,2e-05,2.83561]
[1778320732317,35.8,80239.67,0.0,-0.98423,2e-05,2.83619]
[1778320737353,35.8,80242.33,0.0,-0.98418,2e-05,2.84326]
[1778320742387,35.8,80243.61,0.0,-0.98416,2e-05,2.84696]
[1778320747422,35.8,80243.92,0.0,-0.98415,2e-05,2.84831]
[1778320752457,35.81,80243.59,0.0,-0.98415,2e-05,2.84811]
[1778320757492,35.81,80243.55,0.0,-0.98415,2e-05,2.84862]
[1778320762528,35.81,80243.89,0.0,-0.98414,2e-05,2.85003]
[1778320768570,35.81,80244.16,0.0,-0.98413,2e-05,2.8514]
[1778320773606,35.81,80247.98,0.0,-0.98408,2e-05,2.8593]
[1778320780655,35.81,80247.89,0.0,-0.98408,2e-05,2.8598]
[1778320785693,35.82,80251.84,0.0,-0.98401,2e-05,2.8699]
[1778320788717,35.82,80255.2,0.0,-0.98396,2e-05,2.87839]
[1778320793746,35.82,80258.22,0.0,-0.98391,2e-05,2.88604]
[1778320799788,35.82,80258.5,0.0,-0.9839,2e-05,2.88698]
[1778320804823,35.82,80257.28,0.0,-0.98392,2e-05,2.88422]
[1778320809859,35.82,80256.14,0.0,-0.98394,2e-05,2.88164]
[1778320815902,35.82,80256.74,0.0,-0.98392,2e-05,2.88336]
[1778320820937,35.82,80257.97,0.0,-0.9839,2e-05,2.88658]
[1778320826979,35.82,80261.34,0.0,-0.98385,2e-05,2.89503]
[1778320832015,35.82,80262.3,0.0,-0.98384,2e-05,2.89559]
[1778320837049,35.82,80262.42,0.0,-0.98384,2e-05,2.89608]
[1778320842084,35.82,80262.16,0.0,-0.98384,2e-05,2.89565]
[1778320848126,35.82,80263.4,0.0,-0.98382,2e-05,2.89893]
[1778320853160,35.82,80263.82,0.0,-0.98381,2e-05,2.90017]
[1778320858196,35.82,80264.72,0.0,-0.9838,2e-05,2.9026]
[1778320863231,35.83,80263.54,0.0,-0.98382,2e-05,2.89992]
[1778320868265,35.83,80262.83,0.0,-0.98383,2e-05,2.8984]
[1778320873301,35.83,80263.67,0.0,-0.98381,2e-05,2.90066]
[1778320878336,35.83,80264.53,0.0,-0.9838,2e-05,2.90296]
[1778320883371,35.83,80264.69,0.0,-0.98379,2e-05,2.9035]
[1778320888406,35.83,80265.22,0.0,-0.98378,2e-05,2.9049]
[1778320893441,35.83,80264.9,0.0,-0.9838,2e-05,2.90223]
[1778320898476,35.83,80265.44,0.0,-0.98379,2e-05,2.90361]
[1778320903510,35.83,80263.18,0.0,-0.98383,2e-05,2.89811]
[1778320908547,35.83,80261.05,0.0,-0.98386,2e-05,2.89292]
[1778320913582,35.83,80259.24,0.0,-0.98389,2e-05,2.88849]
[1778320918616,35.83,80257.86,0.0,-0.98391,2e-05,2.88509]
[1778320923651,35.83,80256.32,0.0,-0.98393,2e-05,2.88128]
[1778320925666,35.83,80245.69,0.0,-0.9841,2e-05,2.85544]
[1778320926672,35.83,80230.73,0.0,-0.98433,2e-05,2.81943]
[1778320927681,35.83,80230.16,0.0,-0.98434,2e-05,2.81815]
[1778320932715,35.83,80233.11,0.0,-0.98429,2e-05,2.82573]
[1778320937753,35.83,80233.09,0.0,-0.98429,2e-05,2.82616]
[1778320939766,35.83,80231.17,0.0,-0.98431,2e-05,2.82179]
[1778320943796,35.83,80236.17,0.0,-0.98423,2e-05,2.83429]
[1778320947824,35.83,80243.46,0.0,-0.98412,2e-05,2.85233]
[1778320949838,35.83,80250.34,0.0,-0.98401,2e-05,2.86919]
[1778320954877,35.84,80251.84,0.0,-0.98399,2e-05,2.87133]
[1778320959908,35.84,80252.45,0.0,-0.98398,2e-05,2.87319]
[1778320964944,35.84,80254.38,0.0,-0.98395,2e-05,2.87819]
[1778320965950,35.84,80247.23,0.0,-0.98406,2e-05,2.86098]
[1778320966960,35.84,80240.34,0.0,-0.98417,2e-05,2.84444]
[1778320970991,35.84,80235.26,0.0,-0.98424,2e-05,2.83259]
[1778320976025,35.84,80230.17,0.0,-0.98431,2e-05,2.82127]
[1778320981061,35.84,80228.26,0.0,-0.98434,2e-05,2.81747]
[1778320986096,35.85,80221.96,0.0,-0.98443,2e-05,2.80321]
[1778320991131,35.85,80220.52,0.0,-0.98445,2e-05,2.80058]
[1778320996166,35.85,80221.88,0.0,-0.98442,2e-05,2.80458]
[1778321001201,35.85,80220.68,0.0,-0.98443,2e-05,2.80245]
[1778321007243,35.85,80220.69,0.0,-0.98443,2e-05,2.80338]
[1778321012278,35.86,80217.37,0.0,-0.98448,2e-05,2.79435]
[1778321017313,35.86,80217.16,0.0,-0.98448,2e-05,2.79464]
[1778321022348,35.86,80217.5,0.0,-0.98447,2e-05,2.7962]
[1778321027382,35.86,80218.68,0.0,-0.98445,2e-05,2.79976]
[1778321034434,35.87,80218.03,0.0,-0.98445,2e-05,2.79927]
[1778321036446,35.87,80217.39,0.0,-0.98446,2e-05,2.79807]
[1778321041482,35.87,80217.7,0.0,-0.98445,2e-05,2.79959]
[1778321046515,35.87,80227.29,0.0,-0.9843,2e-05,2.82326]
[1778321048530,35.87,80228.84,0.0,-0.98427,2e-05,2.82721]
[1778321053566,35.87,80229.68,0.0,-0.98426,2e-05,2.8298]
[1778321064643,35.88,80229.19,0.0,-0.98426,2e-05,2.82976]
[1778321068671,35.88,80233.92,0.0,-0.98418,2e-05,2.84146]
[1778321073706,35.88,80240.16,0.0,-0.98409,2e-05,2.85491]
[1778321078741,35.88,80239.39,0.0,-0.9841,2e-05,2.85335]
[1778321083776,35.88,80242.62,0.0,-0.98405,2e-05,2.86148]
[1778321087804,35.88,80247.99,0.0,-0.98397,2e-05,2.87474]
[1778321090824,35.88,80253.2,0.0,-0.98388,2e-05,2.88756]
[1778321096874,35.88,80254.73,0.0,-0.98386,2e-05,2.8915]
[1778321097875,35.88,80261.41,0.0,-0.98375,2e-05,2.90789]
[1778321098882,35.88,80270.7,0.0,-0.98361,2e-05,2.93075]
[1778321099899,35.88,80271.0,0.0,-0.9836,2e-05,2.93146]
[1778321100895,35.88,80279.2,0.0,-0.98347,2e-05,2.95172]
[1778321101903,35.88,80272.72,0.0,-0.98358,2e-05,2.9356]
[1778321103917,35.88,80268.65,0.0,-0.98364,2e-05,2.92546]
[1778321107945,35.88,80259.42,0.0,-0.98379,2e-05,2.90263]
[1778321108952,35.88,80253.64,0.0,-0.98388,2e-05,2.88848]
[1778321109960,35.88,80252.74,0.0,-0.98389,2e-05,2.88629]
[1778321114995,35.88,80253.83,0.0,-0.98388,2e-05,2.88899]
[1778321121038,35.88,80254.79,0.0,-0.98386,2e-05,2.89141]
[1778321126072,35.88,80255.05,0.0,-0.98386,2e-05,2.89212]
[1778321132115,35.88,80255.92,0.0,-0.98385,2e-05,2.89241]
[1778321137150,35.88,80256.52,0.0,-0.98384,2e-05,2.89403]
[1778321143191,35.88,80256.85,0.0,-0.98383,2e-05,2.89499]
[1778321148227,35.88,80257.3,0.0,-0.98383,2e-05,2.89623]
[1778321153263,35.88,80257.76,0.0,-0.98382,2e-05,2.8975]
[1778321160311,35.88,80257.87,0.0,-0.98382,2e-05,2.89798]
[1778321165346,35.88,80258.27,0.0,-0.98381,2e-05,2.8991]
[1778321169374,35.88,80252.55,0.0,-0.9839,2e-05,2.88527]
[1778321175416,35.88,80253.45,0.0,-0.98388,2e-05,2.88778]
[1778321180450,35.89,80253.58,0.0,-0.98388,2e-05,2.88833]
[1778321185485,35.89,80253.42,0.0,-0.98388,2e-05,2.88819]
[1778321189514,35.89,80248.82,0.0,-0.98395,2e-05,2.87723]
[1778321194548,35.89,80251.06,0.0,-0.98392,2e-05,2.88109]
[1778321199583,35.89,80252.26,0.0,-0.9839,2e-05,2.88435]
[1778321204618,35.89,80253.3,0.0,-0.98388,2e-05,2.88722]
[1778321209655,35.89,80254.29,0.0,-0.98386,2e-05,2.88995]
[1778321215712,35.89,80255.29,0.0,-0.98385,2e-05,2.89275]
[1778321223753,35.89,80256.38,0.0,-0.98383,2e-05,2.89589]
[1778321224764,35.89,80245.2,0.0,-0.984,2e-05,2.86871]
[1778321225766,35.89,80240.52,0.0,-0.98407,2e-05,2.85747]
[1778321228788,35.89,80239.36,0.0,-0.98409,2e-05,2.85504]
[1778321234831,35.9,80235.27,0.0,-0.98415,2e-05,2.8459]
[1778321239867,35.9,80230.95,0.0,-0.98421,2e-05,2.8361]
[1778321244901,35.9,80227.74,0.0,-0.98426,2e-05,2.82896]
[1778321250942,35.9,80226.37,0.0,-0.98427,2e-05,2.82634]
[1778321255996,35.9,80221.22,0.0,-0.98436,2e-05,2.81264]
[1778321262025,35.9,80219.94,0.0,-0.98437,2e-05,2.81021]
[1778321267060,35.91,80215.56,0.0,-0.98444,2e-05,2.80027]
[1778321274109,35.91,80215.59,0.0,-0.98443,2e-05,2.80111]
[1778321283173,35.91,80213.48,0.0,-0.98446,2e-05,2.79707]
[1778321289215,35.91,80214.14,0.0,-0.98444,2e-05,2.79925]
[1778321294249,35.91,80214.44,0.0,-0.98443,2e-05,2.80046]
[1778321299285,35.91,80215.86,0.0,-0.98441,2e-05,2.80431]
[1778321305328,35.92,80216.03,0.0,-0.9844,2e-05,2.80533]
[1778321310363,35.92,80216.88,0.0,-0.98439,2e-05,2.80777]
[1778321315397,35.92,80217.36,0.0,-0.98439,2e-05,2.80741]
[1778321320434,35.92,80217.57,0.0,-0.98438,2e-05,2.80832]
[1778321325469,35.92,80216.67,0.0,-0.98439,2e-05,2.80658]
[1778321330503,35.92,80213.5,0.0,-0.98444,2e-05,2.79949]
[1778321336549,35.92,80215.05,0.0,-0.98441,2e-05,2.80371]
[1778321341586,35.92,80211.32,0.0,-0.98447,2e-05,2.7953]
[1778321346632,35.93,80211.79,0.0,-0.98446,2e-05,2.79692]
[1778321348633,35.93,80204.17,0.0,-0.98457,2e-05,2.77907]
[1778321353668,35.93,80199.15,0.0,-0.98464,2e-05,2.76789]
[1778321359710,35.93,80196.75,0.0,-0.98467,1e-05,2.76307]
[1778321361725,35.93,80191.67,0.0,-0.98474,1e-05,2.75139]
[1778321363738,35.93,80187.37,0.0,-0.98481,1e-05,2.74163]
[1778321367767,35.93,80198.81,0.0,-0.98463,2e-05,2.76921]
[1778321368774,35.93,80199.31,0.0,-0.98462,2e-05,2.77052]
[1778321374816,35.94,80201.04,0.0,-0.9846,2e-05,2.7735]
[1778321381865,35.94,80203.63,0.0,-0.98456,2e-05,2.78058]
[1778321386900,35.94,80204.52,0.0,-0.98454,2e-05,2.78338]
[1778321391934,35.94,80204.84,0.0,-0.98453,2e-05,2.78485]
[1778321396969,35.94,80206.18,0.0,-0.9845,2e-05,2.78873]
[1778321402006,35.95,80206.21,0.0,-0.9845,2e-05,2.78952]
[1778321407062,35.95,80208.73,0.0,-0.98446,2e-05,2.79617]
[1778321412077,35.95,80209.98,0.0,-0.98443,2e-05,2.79978]
[1778321417112,35.95,80209.98,0.0,-0.98443,2e-05,2.80039]
[1778321422147,35.95,80209.42,0.0,-0.98443,2e-05,2.79968]
[1778321427183,35.96,80209.19,0.0,-0.98443,2e-05,2.79974]
[1778321433225,35.96,80208.83,0.0,-0.98445,2e-05,2.7977]
[1778321438261,35.96,80208.82,0.0,-0.98444,2e-05,2.7983]
[1778321441281,35.96,80214.12,0.0,-0.98436,2e-05,2.81128]
[1778321446318,35.96,80216.22,0.0,-0.98432,2e-05,2.81682]
[1778321451372,35.96,80217.87,0.0,-0.98429,2e-05,2.8213]
[1778321456389,35.96,80220.24,0.0,-0.98425,2e-05,2.8275]
[1778321461442,35.97,80221.26,0.0,-0.98424,2e-05,2.83049]
[1778321466462,35.97,80221.97,0.0,-0.98422,2e-05,2.83274]
[1778321471498,35.97,80222.28,0.0,-0.98421,2e-05,2.83403]
[1778321476534,35.97,80221.98,0.0,-0.98421,2e-05,2.83384]
[1778321481569,35.97,80220.99,0.0,-0.98422,2e-05,2.8321]
[1778321486608,35.97,80221.2,0.0,-0.98422,2e-05,2.83314]
[1778321491641,35.97,80219.96,0.0,-0.98424,2e-05,2.82877]
[1778321496676,35.98,80221.98,0.0,-0.98421,2e-05,2.83412]
[1778321501711,35.98,80221.39,0.0,-0.98422,2e-05,2.83322]
[1778321511792,35.98,80220.66,0.0,-0.98422,2e-05,2.8325]
[1778321516816,35.98,80220.6,0.0,-0.98422,2e-05,2.83287]
[1778321521862,35.98,80220.3,0.0,-0.98422,2e-05,2.83268]
[1778321526886,35.98,80219.94,0.0,-0.98422,2e-05,2.83235]
[1778321531922,35.99,80223.77,0.0,-0.98416,2e-05,2.84207]
[1778321536957,35.99,80224.61,0.0,-0.98414,2e-05,2.84457]
[1778321542004,35.99,80225.81,0.0,-0.98412,2e-05,2.84795]
[1778321547026,35.99,80226.52,0.0,-0.98411,2e-05,2.85015]
[1778321552061,35.99,80226.88,0.0,-0.98411,2e-05,2.84958]
[1778321557097,35.99,80225.66,0.0,-0.98412,2e-05,2.84713]
[1778321562132,35.99,80226.7,0.0,-0.9841,2e-05,2.85012]
[1778321568174,36.0,80225.92,0.0,-0.98411,2e-05,2.84883]
[1778321574216,36.0,80225.39,0.0,-0.98412,2e-05,2.84813]
[1778321579252,36.0,80227.37,0.0,-0.98408,2e-05,2.85336]
[1778321584287,36.0,80228.73,0.0,-0.98406,2e-05,2.85705]
[1778321589322,36.0,80229.31,0.0,-0.98405,2e-05,2.85879]
[1778321594357,36.0,80229.53,0.0,-0.98404,2e-05,2.85964]
[1778321600401,36.0,80229.43,0.0,-0.98404,2e-05,2.8597]
[1778321606443,36.0,80229.27,0.0,-0.98404,2e-05,2.85959]
[1778321612500,36.0,80228.66,0.0,-0.98406,2e-05,2.85643]
[1778321618530,36.0,80227.18,0.0,-0.98408,2e-05,2.85313]
[1778321627591,36.01,80227.6,0.0,-0.98407,2e-05,2.85449]
[1778321632641,36.01,80227.19,0.0,-0.98408,2e-05,2.85365]
[1778321637662,36.01,80228.92,0.0,-0.98405,2e-05,2.85792]
[1778321642696,36.01,80230.99,0.0,-0.98402,2e-05,2.86299]
[1778321652767,36.01,80232.37,0.0,-0.984,2e-05,2.86645]
[1778321660823,36.01,80234.34,0.0,-0.98397,2e-05,2.87128]
[1778321665858,36.01,80236.1,0.0,-0.98394,2e-05,2.87558]
[1778321670893,36.01,80236.72,0.0,-0.98393,2e-05,2.87712]
[1778321676935,36.01,80237.65,0.0,-0.98392,2e-05,2.87748]
[1778321681970,36.01,80238.29,0.0,-0.98391,2e-05,2.87906]
[1778321688011,36.01,80238.46,0.0,-0.98391,2e-05,2.87951]
[1778321693062,36.01,80238.85,0.0,-0.98391,2e-05,2.88047]
[1778321703143,36.01,80239.18,0.0,-0.9839,2e-05,2.88131]
[1778321710170,36.01,80239.64,0.0,-0.98389,2e-05,2.88245]
[1778321721251,36.01,80239.74,0.0,-0.98389,2e-05,2.88271]
[1778321731327,36.01,80239.98,0.0,-0.9839,2e-05,2.88136]
[1778321736357,36.01,80239.86,0.0,-0.9839,2e-05,2.88109]
[1778321741392,36.01,80239.95,0.0,-0.9839,2e-05,2.88134]
[1778321747433,36.01,80240.28,0.0,-0.98389,2e-05,2.88216]
[1778321753497,36.01,80241.07,0.0,-0.98388,2e-05,2.88409]
[1778321758511,36.01,80241.5,0.0,-0.98387,2e-05,2.88513]
[1778321763546,36.01,80247.36,0.0,-0.98378,2e-05,2.89936]
[1778321770594,36.01,80247.17,0.0,-0.98379,2e-05,2.89875]
[1778321775633,36.01,80245.34,0.0,-0.98381,2e-05,2.89419]
[1778321780666,36.01,80245.97,0.0,-0.98381,2e-05,2.89563]
[1778321785703,36.01,80250.52,0.0,-0.98374,2e-05,2.9066]
[1778321790736,36.01,80251.93,0.0,-0.98371,2e-05,2.90983]
[1778321795772,36.0,80250.55,0.0,-0.98375,2e-05,2.90426]
[1778321800807,36.0,80250.05,0.0,-0.98376,2e-05,2.90285]
[1778321805842,36.0,80251.83,0.0,-0.98373,2e-05,2.90703]
[1778321809870,36.0,80253.36,0.0,-0.98371,2e-05,2.91056]
[1778321813918,36.0,80254.94,0.0,-0.98369,2e-05,2.91407]
[1778321821954,36.0,80253.96,0.0,-0.98371,2e-05,2.91099]
[1778321826990,36.0,80253.15,0.0,-0.98372,2e-05,2.90851]
[1778321830011,36.0,80247.55,0.0,-0.98381,2e-05,2.89456]
[1778321835045,36.0,80247.52,0.0,-0.98381,2e-05,2.89409]
[1778321843102,36.0,80249.95,0.0,-0.98378,2e-05,2.89937]
[1778321848137,35.99,80251.52,0.0,-0.98376,2e-05,2.90279]
[1778321854198,35.99,80252.9,0.0,-0.98375,2e-05,2.90371]
[1778321861228,35.99,80253.9,0.0,-0.98374,2e-05,2.90558]
[1778321871295,35.99,80253.8,0.0,-0.98374,2e-05,2.90453]
[1778321878347,35.99,80255.36,0.0,-0.98372,2e-05,2.90777]
[1778321884408,35.99,80256.17,0.0,-0.98371,2e-05,2.90926]
[1778321894478,35.98,80257.02,0.0,-0.98371,2e-05,2.91052]
[1778321901508,35.98,80257.54,0.0,-0.9837,2e-05,2.91121]
[1778321907549,35.98,80258.06,0.0,-0.9837,2e-05,2.91198]
[1778321914618,35.98,80258.5,0.0,-0.9837,2e-05,2.91052]
[1778321919634,35.98,80257.84,0.0,-0.98372,2e-05,2.90852]
[1778321924688,35.98,80258.06,0.0,-0.98372,2e-05,2.90867]
[1778321931717,35.98,80258.06,0.0,-0.98372,2e-05,2.90815]
[1778321936753,35.98,80260.05,0.0,-0.98369,2e-05,2.91264]
[1778321944812,35.97,80259.96,0.0,-0.9837,2e-05,2.91184]
[1778321949847,35.97,80262.28,0.0,-0.98366,2e-05,2.91723]
[1778321954881,35.97,80260.45,0.0,-0.98369,2e-05,2.9124]
[1778321960931,35.97,80257.0,0.0,-0.98375,2e-05,2.90353]
[1778321967979,35.97,80257.45,0.0,-0.98375,2e-05,2.90411]
[1778321973015,35.97,80253.58,0.0,-0.98382,2e-05,2.89231]
[1778321980065,35.97,80251.92,0.0,-0.98385,2e-05,2.88765]
[1778321985100,35.97,80250.07,0.0,-0.98388,2e-05,2.88277]
[1778321990135,35.97,80248.59,0.0,-0.98391,2e-05,2.8788]
[1778321992149,35.96,80243.34,0.0,-0.98399,2e-05,2.86594]
[1778321994163,35.96,80238.64,0.0,-0.98406,2e-05,2.85452]
[1778321998191,35.96,80231.31,0.0,-0.98418,2e-05,2.83684]
[1778322000205,35.96,80223.95,0.0,-0.98429,2e-05,2.81929]
[1778322005240,35.97,80232.99,0.0,-0.98415,2e-05,2.84132]
[1778322009268,35.97,80239.11,0.0,-0.98405,2e-05,2.85622]
[1778322012289,35.97,80244.45,0.0,-0.98397,2e-05,2.86922]
[1778322017325,35.97,80245.43,0.0,-0.98395,2e-05,2.87168]
[1778322022360,35.97,80248.3,0.0,-0.98391,2e-05,2.87873]
[1778322030416,35.97,80249.84,0.0,-0.98388,2e-05,2.88258]
[1778322035461,35.97,80252.34,0.0,-0.98385,2e-05,2.88678]
[1778322040485,35.97,80253.29,0.0,-0.98384,2e-05,2.88917]
[1778322045531,35.97,80253.3,0.0,-0.98384,2e-05,2.88927]
[1778322053574,35.97,80253.3,0.0,-0.98384,2e-05,2.88942]
[1778322061633,35.97,80255.62,0.0,-0.9838,2e-05,2.89522]
[1778322068682,35.97,80254.43,0.0,-0.98382,2e-05,2.89248]
[1778322075745,35.97,80254.82,0.0,-0.98381,2e-05,2.89364]
[1778322080767,35.97,80256.32,0.0,-0.98378,2e-05,2.89744]
[1778322085800,35.97,80256.85,0.0,-0.98378,2e-05,2.89886]
[1778322095868,35.97,80257.2,0.0,-0.98378,2e-05,2.898]
[1778322100906,35.97,80257.04,0.0,-0.98378,2e-05,2.89774]
[1778322105942,35.97,80257.44,0.0,-0.98377,2e-05,2.89886]
[1778322116013,35.97,80257.77,0.0,-0.98377,2e-05,2.89992]
[1778322126083,35.97,80258.23,0.0,-0.98376,2e-05,2.90128]
[1778322133133,35.97,80258.64,0.0,-0.98375,2e-05,2.90244]
[1778322138168,35.97,80259.27,0.0,-0.98374,2e-05,2.90409]
[1778322145222,35.97,80260.83,0.0,-0.98371,2e-05,2.90802]
[1778322152266,35.97,80259.42,0.0,-0.98375,2e-05,2.90272]
[1778322162336,35.97,80259.22,0.0,-0.98375,2e-05,2.90244]
[1778322167370,35.97,80259.64,0.0,-0.98374,2e-05,2.90357]
[1778322176447,35.98,80259.61,0.0,-0.98374,2e-05,2.90368]
[1778322181468,35.98,80259.27,0.0,-0.98375,2e-05,2.90296]
[1778322186517,35.98,80259.42,0.0,-0.98374,2e-05,2.90343]
[1778322191539,35.98,80254.76,0.0,-0.98381,2e-05,2.89217]
[1778322196575,35.98,80250.75,0.0,-0.98388,2e-05,2.88267]
[1778322202617,35.98,80252.39,0.0,-0.98385,2e-05,2.88699]
[1778322207652,35.98,80252.06,0.0,-0.98385,2e-05,2.88645]
[1778322212687,35.98,80253.76,0.0,-0.98383,2e-05,2.88889]
[1778322217722,35.98,80253.31,0.0,-0.98384,2e-05,2.88806]
[1778322224771,35.98,80250.02,0.0,-0.98389,2e-05,2.88049]
[1778322229806,35.98,80249.4,0.0,-0.9839,2e-05,2.87927]
[1778322234841,35.98,80249.08,0.0,-0.9839,2e-05,2.8788]
[1778322240882,35.98,80249.31,0.0,-0.98389,2e-05,2.87972]
[1778322245918,35.98,80247.41,0.0,-0.98392,2e-05,2.87541]
[1778322250954,35.99,80245.17,0.0,-0.98395,2e-05,2.87033]
[1778322255989,35.99,80244.45,0.0,-0.98396,2e-05,2.86897]
[1778322262035,35.99,80246.12,0.0,-0.98393,2e-05,2.87347]
[1778322267092,35.99,80244.18,0.0,-0.98396,2e-05,2.86917]
[1778322273111,35.99,80243.49,0.0,-0.98398,2e-05,2.86614]
[1778322279153,35.99,80242.62,0.0,-0.98399,2e-05,2.86472]
[1778322284188,35.99,80242.32,0.0,-0.98399,2e-05,2.86461]
[1778322291237,36.0,80241.81,0.0,-0.98399,2e-05,2.86425]
[1778322295265,36.0,80247.42,0.0,-0.9839,2e-05,2.87838]
[1778322297280,36.0,80249.88,0.0,-0.98386,2e-05,2.88457]
[1778322299293,36.0,80260.69,0.0,-0.98369,2e-05,2.91118]
[1778322300303,36.0,80265.89,0.0,-0.9836,2e-05,2.92401]
[1778322301307,36.0,80268.06,0.0,-0.98357,2e-05,2.92939]
[1778322307381,36.0,80268.34,0.0,-0.98356,2e-05,2.93023]
[1778322312388,36.0,80272.66,0.0,-0.98349,2e-05,2.94095]
[1778322317422,36.0,80271.08,0.0,-0.98352,2e-05,2.93703]
[1778322327544,36.0,80270.02,0.0,-0.98354,2e-05,2.93437]
[1778322337563,36.0,80267.05,0.0,-0.9836,2e-05,2.92503]
[1778322342598,36.0,80265.18,0.0,-0.98363,2e-05,2.92042]
[1778322347684,36.0,80265.32,0.0,-0.98362,2e-05,2.92073]
[1778322353674,36.0,80264.24,0.0,-0.98364,2e-05,2.91805]
[1778322358710,36.0,80263.27,0.0,-0.98366,2e-05,2.91564]
[1778322363745,36.0,80262.83,0.0,-0.98366,2e-05,2.91455]
[1778322369787,36.0,80262.22,0.0,-0.98367,2e-05,2.91306]
[1778322374825,36.0,80259.42,0.0,-0.98372,2e-05,2.9062]
[1778322379861,36.0,80260.64,0.0,-0.9837,2e-05,2.90921]
[1778322384895,36.0,80261.03,0.0,-0.98369,2e-05,2.91019]
[1778322392950,36.0,80261.41,0.0,-0.9837,2e-05,2.90918]
[1778322398036,36.0,80260.75,0.0,-0.98371,2e-05,2.90759]
[1778322404029,36.0,80260.83,0.0,-0.9837,2e-05,2.90783]
[1778322415105,36.0,80260.48,0.0,-0.98371,2e-05,2.90706]
[1778322420139,36.0,80260.96,0.0,-0.9837,2e-05,2.90827]
[1778322425175,36.0,80260.39,0.0,-0.98371,2e-05,2.9069]
[1778322430213,36.0,80260.39,0.0,-0.98371,2e-05,2.90694]
[1778322435248,36.0,80260.25,0.0,-0.98371,2e-05,2.90661]
[1778322443304,36.0,80262.88,0.0,-0.98367,2e-05,2.91293]
[1778322448339,36.0,80266.54,0.0,-0.98361,2e-05,2.92179]
[1778322450352,36.0,80271.5,0.0,-0.98354,2e-05,2.9339]
[1778322456396,36.0,80271.19,0.0,-0.98355,2e-05,2.93075]
[1778322458457,36.0,80265.86,0.0,-0.98364,2e-05,2.91752]
[1778322467473,36.0,80265.39,0.0,-0.98365,2e-05,2.91592]
[1778322475530,36.0,80263.89,0.0,-0.98368,2e-05,2.91185]
[1778322484593,35.99,80262.86,0.0,-0.9837,2e-05,2.90882]
[1778322492649,35.99,80262.91,0.0,-0.9837,2e-05,2.90849]
[1778322498740,35.99,80262.25,0.0,-0.98371,2e-05,2.90651]
[1778322504733,35.99,80262.05,0.0,-0.98372,2e-05,2.90564]
[1778322506748,35.99,80270.77,0.0,-0.98358,2e-05,2.92688]
[1778322511782,35.99,80269.27,0.0,-0.98362,2e-05,2.92076]
[1778322518882,35.99,80268.09,0.0,-0.98364,2e-05,2.91731]
[1778322525880,35.99,80265.6,0.0,-0.98368,2e-05,2.91072]
[1778322533936,35.99,80264.76,0.0,-0.9837,2e-05,2.90822]
[1778322539025,35.98,80264.6,0.0,-0.9837,2e-05,2.90757]
[1778322545013,35.98,80262.9,0.0,-0.98373,2e-05,2.90312]
[1778322550048,35.98,80261.2,0.0,-0.98376,2e-05,2.89879]
[1778322556090,35.98,80261.18,0.0,-0.98376,2e-05,2.89857]
[1778322562132,35.98,80260.99,0.0,-0.98376,2e-05,2.89795]
[1778322569235,35.98,80261.02,0.0,-0.98377,2e-05,2.89784]
[1778322575224,35.98,80256.7,0.0,-0.98384,2e-05,2.88523]
[1778322578245,35.98,80253.88,0.0,-0.98389,2e-05,2.87837]
[1778322582272,35.98,80246.56,0.0,-0.984,2e-05,2.86066]
[1778322583278,35.98,80245.89,0.0,-0.98401,2e-05,2.85908]
[1778322588314,35.98,80239.93,0.0,-0.9841,2e-05,2.84495]
[1778322593349,35.98,80241.29,0.0,-0.98408,2e-05,2.84852]
[1778322598384,35.98,80234.57,0.0,-0.98418,2e-05,2.83266]
[1778322600399,35.98,80232.89,0.0,-0.98421,2e-05,2.82879]
[1778322605435,35.99,80231.49,0.0,-0.98423,2e-05,2.82589]
[1778322606441,35.99,80237.09,0.0,-0.98414,2e-05,2.83943]
[1778322608456,35.99,80238.36,0.0,-0.98412,2e-05,2.84263]
[1778322613489,35.99,80241.23,0.0,-0.98407,2e-05,2.84987]
[1778322618525,35.99,80243.91,0.0,-0.98403,2e-05,2.85664]
[1778322623559,35.99,80248.9,0.0,-0.98395,2e-05,2.86894]
[1778322629602,35.99,80251.81,0.0,-0.9839,2e-05,2.87621]
[1778322634638,35.99,80253.23,0.0,-0.98389,2e-05,2.87782]
[1778322637658,35.99,80256.71,0.0,-0.98384,2e-05,2.88632]
[1778322643702,35.99,80258.19,0.0,-0.98381,2e-05,2.8899]
[1778322648737,35.99,80259.28,0.0,-0.9838,2e-05,2.8925]
[1778322653772,35.99,80259.17,0.0,-0.9838,2e-05,2.89214]
[1778322659870,35.99,80261.44,0.0,-0.98376,2e-05,2.8975]
[1778322666863,35.99,80260.74,0.0,-0.98378,2e-05,2.89558]
[1778322671898,35.99,80260.32,0.0,-0.98378,2e-05,2.89441]
[1778322676933,35.99,80260.23,0.0,-0.98379,2e-05,2.89404]
[1778322681969,35.99,80260.06,0.0,-0.98379,2e-05,2.89348]
[1778322689017,35.99,80259.94,0.0,-0.98379,2e-05,2.89298]
[1778322700153,35.99,80259.83,0.0,-0.98381,2e-05,2.89045]
[1778322704122,35.99,80265.37,0.0,-0.98372,2e-05,2.90385]
[1778322709158,35.98,80266.57,0.0,-0.9837,2e-05,2.90653]
[1778322715200,35.98,80265.15,0.0,-0.98373,2e-05,2.90274]
[1778322720292,35.98,80264.33,0.0,-0.98374,2e-05,2.90049]
[1778322727283,35.98,80263.74,0.0,-0.98375,2e-05,2.89871]
[1778322732319,35.98,80262.93,0.0,-0.98377,2e-05,2.89651]
[1778322737357,35.98,80262.9,0.0,-0.98377,2e-05,2.89622]
[1778322744403,35.98,80262.47,0.0,-0.98378,2e-05,2.89487]
[1778322749438,35.98,80263.98,0.0,-0.98376,2e-05,2.89835]
[1778322754472,35.98,80265.27,0.0,-0.98375,2e-05,2.8993]
[1778322760573,35.98,80265.04,0.0,-0.98375,2e-05,2.89843]
[1778322766558,35.98,80264.06,0.0,-0.98377,2e-05,2.89572]
[1778322771593,35.98,80265.07,0.0,-0.98376,2e-05,2.89792]
[1778322776627,35.98,80263.73,0.0,-0.98378,2e-05,2.89438]
[1778322781724,35.98,80263.64,0.0,-0.98378,2e-05,2.8939]
[1778322789720,35.97,80263.16,0.0,-0.98379,2e-05,2.89231]
[1778322797774,35.97,80265.75,0.0,-0.98376,2e-05,2.89816]
[1778322803817,35.97,80264.47,0.0,-0.98378,2e-05,2.89468]
[1778322808852,35.97,80262.66,0.0,-0.98381,2e-05,2.89001]
[1778322813887,35.97,80262.45,0.0,-0.98382,2e-05,2.88729]
[1778322818922,35.97,80262.04,0.0,-0.98383,2e-05,2.88602]
[1778322827985,35.97,80262.44,0.0,-0.98383,2e-05,2.8866]
[1778322838055,35.97,80261.93,0.0,-0.98384,2e-05,2.88493]
[1778322843092,35.97,80260.91,0.0,-0.98386,2e-05,2.88225]
[1778322852221,35.97,80260.72,0.0,-0.98386,2e-05,2.88145]
[1778322858199,35.97,80260.65,0.0,-0.98386,2e-05,2.88107]
[1778322863233,35.97,80261.38,0.0,-0.98385,2e-05,2.88265]
[1778322868268,35.96,80261.3,0.0,-0.98386,2e-05,2.88226]
[1778322873302,35.96,80263.28,0.0,-0.98384,2e-05,2.88492]
[1778322878338,35.96,80263.04,0.0,-0.98384,2e-05,2.88412]
[1778322883373,35.96,80262.33,0.0,-0.98385,2e-05,2.88219]
[1778322892506,35.96,80262.15,0.0,-0.98386,2e-05,2.88139]
[1778322898479,35.96,80263.83,0.0,-0.98383,2e-05,2.88526]
[1778322904521,35.96,80263.07,0.0,-0.98385,2e-05,2.88314]
[1778322910563,35.96,80262.3,0.0,-0.98386,2e-05,2.88103]
[1778322915598,35.96,80263.39,0.0,-0.98385,2e-05,2.88348]
[1778322920633,35.96,80266.56,0.0,-0.9838,2e-05,2.89095]
[1778322925668,35.96,80272.34,0.0,-0.98371,2e-05,2.90479]
[1778322931710,35.96,80272.33,0.0,-0.98372,2e-05,2.90228]
[1778322938760,35.95,80271.24,0.0,-0.98374,2e-05,2.89896]
[1778322944801,35.95,80272.13,0.0,-0.98373,2e-05,2.90055]
[1778322952927,35.95,80273.01,0.0,-0.98373,2e-05,2.90193]
[1778322956888,35.95,80279.88,0.0,-0.98362,2e-05,2.91842]
[1778322961925,35.95,80278.39,0.0,-0.98365,2e-05,2.91429]
[1778322967965,35.95,80278.91,0.0,-0.98364,2e-05,2.91502]
[1778322973074,35.95,80274.9,0.0,-0.98371,2e-05,2.90472]
[1778322976021,35.95,80272.1,0.0,-0.98375,2e-05,2.89763]
[1778322983144,35.94,80272.71,0.0,-0.98375,2e-05,2.89863]
[1778322992133,35.94,80272.61,0.0,-0.98376,2e-05,2.89587]
[1778322999182,35.94,80270.62,0.0,-0.9838,2e-05,2.89061]
[1778323006232,35.94,80269.28,0.0,-0.98382,2e-05,2.88696]
[1778323012273,35.94,80267.42,0.0,-0.98385,2e-05,2.88214]
[1778323017312,35.94,80266.08,0.0,-0.98387,2e-05,2.87865]
[1778323022344,35.94,80266.14,0.0,-0.98387,2e-05,2.87858]
[1778323027380,35.94,80265.24,0.0,-0.98389,2e-05,2.87617]
[1778323033521,35.94,80263.89,0.0,-0.98391,2e-05,2.87268]
[1778323040472,35.94,80263.83,0.0,-0.98391,2e-05,2.87229]
[1778323049534,35.94,80264.26,0.0,-0.98391,2e-05,2.87299]
[1778323055577,35.94,80264.14,0.0,-0.98392,2e-05,2.87053]
[1778323061618,35.94,80263.93,0.0,-0.98393,2e-05,2.86981]
[1778323069675,35.93,80263.86,0.0,-0.98393,2e-05,2.86937]
[1778323080752,35.93,80264.05,0.0,-0.98393,2e-05,2.86945]
[1778323085787,35.93,80266.64,0.0,-0.98389,2e-05,2.87559]
[1778323091830,35.93,80267.98,0.0,-0.98387,2e-05,2.87863]
[1778323096864,35.93,80265.97,0.0,-0.98391,2e-05,2.87353]
[1778323104013,35.93,80266.41,0.0,-0.9839,2e-05,2.87433]
[1778323109955,35.93,80266.41,0.0,-0.9839,2e-05,2.8741]
[1778323117007,35.93,80265.8,0.0,-0.98392,2e-05,2.87037]
[1778323123048,35.93,80265.08,0.0,-0.98394,2e-05,2.86836]
[1778323134228,35.93,80264.75,0.0,-0.98395,2e-05,2.86701]
[1778323140167,35.93,80264.52,0.0,-0.98395,2e-05,2.86622]
[1778323142182,35.93,80274.81,0.0,-0.98379,2e-05,2.8912]
[1778323143189,35.93,80278.6,0.0,-0.98373,2e-05,2.90039]
[1778323148223,35.92,80286.39,0.0,-0.98361,2e-05,2.919]
[1778323154369,35.92,80288.46,0.0,-0.98358,2e-05,2.92325]
[1778323157291,35.92,80303.9,0.0,-0.98334,2e-05,2.96112]
[1778323163330,35.92,80307.09,0.0,-0.98329,2e-05,2.968]
[1778323164444,35.92,80313.7,0.0,-0.98319,2e-05,2.98436]
[1778323168365,35.92,80316.3,0.0,-0.98315,2e-05,2.99008]
[1778323174515,35.91,80318.35,0.0,-0.98314,2e-05,2.992]
[1778323180450,35.91,80329.11,0.0,-0.98297,2e-05,3.01792]
[1778323185485,35.91,80331.24,0.0,-0.98294,2e-05,3.02209]
[1778323186491,35.91,80342.0,0.0,-0.98276,2e-05,3.04915]
[1778323189514,35.9,80347.15,0.0,-0.98268,2e-05,3.06142]
[1778323194654,35.9,80346.81,0.0,-0.9827,2e-05,3.05906]
[1778323204725,35.89,80346.01,0.0,-0.98273,2e-05,3.05403]
[1778323209654,35.89,80351.92,0.0,-0.98264,2e-05,3.06762]
[1778323214795,35.88,80355.07,0.0,-0.9826,2e-05,3.07407]
[1778323217710,35.88,80353.16,0.0,-0.98264,2e-05,3.06815]
[1778323218717,35.88,80348.78,0.0,-0.98272,2e-05,3.05661]
[1778323224873,35.88,80346.76,0.0,-0.98276,2e-05,3.04959]
[1778323228787,35.87,80348.68,0.0,-0.98274,2e-05,3.0533]
[1778323229794,35.87,80348.27,0.0,-0.98275,2e-05,3.05194]
[1778323234941,35.87,80347.86,0.0,-0.98277,2e-05,3.04737]
[1778323240871,35.86,80348.8,0.0,-0.98277,2e-05,3.04804]
[1778323249934,35.86,80349.22,0.0,-0.98278,2e-05,3.0465]
[1778323255084,35.85,80349.24,0.0,-0.98279,2e-05,3.04507]
[1778323262023,35.85,80348.15,0.0,-0.98282,2e-05,3.04023]
[1778323264037,35.85,80340.93,0.0,-0.98295,2e-05,3.02131]
[1778323265154,35.85,80338.26,0.0,-0.98299,2e-05,3.0143]
[1778323270079,35.84,80338.38,0.0,-0.983,2e-05,3.01347]
[1778323275225,35.84,80338.58,0.0,-0.983,2e-05,3.01291]
[1778323284178,35.83,80339.18,0.0,-0.983,2e-05,3.01259]
[1778323289214,35.83,80339.64,0.0,-0.983,2e-05,3.01279]
[1778323296263,35.83,80339.33,0.0,-0.98303,2e-05,3.00873]
[1778323303312,35.83,80338.83,0.0,-0.98304,2e-05,3.00629]
[1778323308347,35.82,80339.27,0.0,-0.98304,2e-05,3.0066]
[1778323313381,35.82,80339.99,0.0,-0.98303,2e-05,3.00764]
[1778323319424,35.82,80341.03,0.0,-0.98302,2e-05,3.00917]
[1778323325577,35.82,80340.74,0.0,-0.98303,2e-05,3.00751]
[1778323331510,35.81,80340.95,0.0,-0.98304,2e-05,3.00714]
[1778323338558,35.81,80341.08,0.0,-0.98304,2e-05,3.00643]
[1778323343593,35.81,80340.92,0.0,-0.98305,2e-05,3.00529]
[1778323354668,35.81,80340.76,0.0,-0.98307,2e-05,3.00131]
[1778323365857,35.8,80340.62,0.0,-0.98308,2e-05,2.99947]
[1778323373804,35.8,80340.63,0.0,-0.98309,2e-05,2.99844]
[1778323380852,35.8,80340.8,0.0,-0.98309,2e-05,2.99795]
[1778323386894,35.79,80340.66,0.0,-0.9831,2e-05,2.99683]
[1778323391935,35.79,80340.91,0.0,-0.9831,2e-05,2.99683]
[1778323396967,35.79,80345.73,0.0,-0.98303,2e-05,3.00837]
[1778323400995,35.79,80346.18,0.0,-0.98302,2e-05,3.00889]
[1778323407037,35.79,80347.02,0.0,-0.98302,2e-05,3.01004]
[1778323413078,35.78,80346.65,0.0,-0.98304,2e-05,3.00609]
[1778323415094,35.78,80351.88,0.0,-0.98296,2e-05,3.01901]
[1778323420128,35.78,80352.73,0.0,-0.98295,2e-05,3.02031]
[1778323425165,35.78,80353.35,0.0,-0.98294,2e-05,3.02097]
[1778323430199,35.78,80352.65,0.0,-0.98296,2e-05,3.01826]
[1778323435234,35.77,80350.82,0.0,-0.983,2e-05,3.01269]
[1778323441410,35.77,80350.33,0.0,-0.98301,2e-05,3.01034]
[1778323447318,35.77,80349.22,0.0,-0.98304,2e-05,3.00642]
[1778323452357,35.77,80348.42,0.0,-0.98306,2e-05,3.00348]
[1778323461550,35.76,80346.33,0.0,-0.9831,2e-05,2.99664]
[1778323469473,35.76,80348.62,0.0,-0.98307,2e-05,3.00106]
[1778323471622,35.76,80351.2,0.0,-0.98305,2e-05,3.0051]
[1778323478537,35.75,80352.5,0.0,-0.98303,2e-05,3.00753]
[1778323484578,35.75,80348.35,0.0,-0.9831,2e-05,2.99626]
[1778323491762,35.75,80343.86,0.0,-0.98318,2e-05,2.98399]
[1778323500693,35.75,80343.86,0.0,-0.98319,2e-05,2.98298]
[1778323505726,35.75,80343.04,0.0,-0.98321,2e-05,2.98041]
[1778323511902,35.74,80345.63,0.0,-0.98317,2e-05,2.98636]
[1778323520831,35.74,80346.94,0.0,-0.98315,2e-05,2.98883]
[1778323525866,35.74,80343.47,0.0,-0.98321,2e-05,2.9796]
[1778323532041,35.74,80340.13,0.0,-0.98328,2e-05,2.96862]
[1778323540971,35.74,80340.12,0.0,-0.98329,2e-05,2.96771]
[1778323547013,35.74,80339.54,0.0,-0.9833,2e-05,2.96565]
[1778323552183,35.73,80339.4,0.0,-0.98331,2e-05,2.9648]
[1778323558092,35.73,80339.29,0.0,-0.98331,2e-05,2.96396]
[1778323563125,35.73,80338.9,0.0,-0.98332,2e-05,2.96254]
[1778323568160,35.73,80339.53,0.0,-0.98331,2e-05,2.96368]
[1778323573195,35.73,80340.15,0.0,-0.98331,2e-05,2.96478]
[1778323580280,35.73,80337.77,0.0,-0.98335,2e-05,2.95818]
[1778323585315,35.73,80336.29,0.0,-0.98338,2e-05,2.95401]
[1778323592463,35.72,80334.77,0.0,-0.98342,2e-05,2.94757]
[1778323598406,35.72,80334.09,0.0,-0.98343,2e-05,2.94531]
[1778323603442,35.72,80333.33,0.0,-0.98345,2e-05,2.94295]
[1778323608478,35.72,80334.44,0.0,-0.98343,2e-05,2.94523]
[1778323613517,35.72,80331.4,0.0,-0.98348,2e-05,2.93716]
[1778323618547,35.72,80330.92,0.0,-0.98349,2e-05,2.93554]
[1778323624589,35.72,80331.97,0.0,-0.98348,2e-05,2.93767]
[1778323631638,35.72,80332.52,0.0,-0.98347,2e-05,2.93847]
[1778323642819,35.71,80334.51,0.0,-0.98345,2e-05,2.94258]
[1778323652888,35.71,80335.04,0.0,-0.98345,2e-05,2.9413]
[1778323660842,35.71,80335.32,0.0,-0.98345,2e-05,2.94162]
[1778323661849,35.71,80327.4,0.0,-0.98358,2e-05,2.92184]
[1778323662856,35.71,80312.46,0.0,-0.98382,2e-05,2.88499]
[1778323667891,35.71,80312.65,0.0,-0.98381,2e-05,2.88569]
[1778323673030,35.71,80314.07,0.0,-0.98379,2e-05,2.88938]
[1778323678968,35.71,80314.5,0.0,-0.98378,2e-05,2.89066]
[1778323685010,35.71,80315.72,0.0,-0.98376,2e-05,2.89386]
[1778323693170,35.71,80311.05,0.0,-0.98383,2e-05,2.88273]
[1778323699108,35.71,80309.83,0.0,-0.98385,2e-05,2.88001]
[1778323704143,35.72,80312.02,0.0,-0.98381,2e-05,2.88558]
[1778323709178,35.72,80312.34,0.0,-0.98381,2e-05,2.88655]
[1778323715219,35.72,80311.79,0.0,-0.98383,2e-05,2.88347]
[1778323720254,35.72,80312.4,0.0,-0.98381,2e-05,2.88518]
[1778323725296,35.72,80311.59,0.0,-0.98383,2e-05,2.88339]
[1778323733456,35.72,80309.64,0.0,-0.98386,2e-05,2.87891]
[1778323738386,35.72,80304.41,0.0,-0.98394,2e-05,2.86629]
[1778323743526,35.72,80300.52,0.0,-0.984,2e-05,2.85706]
[1778323750470,35.72,80299.41,0.0,-0.98401,2e-05,2.85484]
[1778323755504,35.72,80298.94,0.0,-0.98402,2e-05,2.85407]
[1778323760539,35.72,80297.71,0.0,-0.98403,2e-05,2.85148]
[1778323771616,35.73,80294.97,0.0,-0.98408,2e-05,2.84387]
[1778323775645,35.73,80289.08,0.0,-0.98417,2e-05,2.82997]
[1778323778667,35.73,80289.21,0.0,-0.98416,2e-05,2.83066]
[1778323783702,35.73,80289.15,0.0,-0.98416,2e-05,2.83119]
[1778323788736,35.73,80287.99,0.0,-0.98417,2e-05,2.82913]
[1778323794779,35.73,80288.52,0.0,-0.98416,2e-05,2.83142]
[1778323799812,35.74,80289.2,0.0,-0.98414,2e-05,2.83395]
[1778323809884,35.74,80289.63,0.0,-0.98412,2e-05,2.83682]
[1778323814921,35.74,80290.18,0.0,-0.98411,2e-05,2.83909]
[1778323824089,35.75,80290.46,0.0,-0.98409,2e-05,2.84166]
[1778323834158,35.75,80290.89,0.0,-0.98408,2e-05,2.84267]
[1778323840095,35.76,80291.46,0.0,-0.98407,2e-05,2.84519]
[1778323846138,35.76,80291.5,0.0,-0.98406,2e-05,2.84644]
[1778323851172,35.76,80291.32,0.0,-0.98406,2e-05,2.84696]
[1778323857214,35.77,80291.42,0.0,-0.98405,2e-05,2.84835]
[1778323864368,35.77,80291.83,0.0,-0.98403,2e-05,2.85065]
[1778323870305,35.77,80291.93,0.0,-0.98402,2e-05,2.85199]
[1778323875340,35.77,80291.94,0.0,-0.98402,2e-05,2.85292]
[1778323882389,35.78,80291.93,0.0,-0.98401,2e-05,2.85415]
[1778323887424,35.78,80291.91,0.0,-0.984,2e-05,2.85498]
[1778323892458,35.78,80293.2,0.0,-0.98399,2e-05,2.85704]
[1778323901523,35.79,80293.07,0.0,-0.98398,2e-05,2.85813]
[1778323904648,35.79,80292.84,0.0,-0.98398,2e-05,2.85799]
[1778323912598,35.79,80292.86,0.0,-0.98397,2e-05,2.85901]
[1778323918641,35.79,80292.73,0.0,-0.98397,2e-05,2.85933]
[1778323923677,35.79,80298.54,0.0,-0.98388,2e-05,2.87397]
[1778323928713,35.79,80299.45,0.0,-0.98386,2e-05,2.8765]
[1778323933747,35.79,80299.98,0.0,-0.98385,2e-05,2.87804]
[1778323938784,35.8,80300.05,0.0,-0.98385,2e-05,2.87844]
[1778323943817,35.8,80297.34,0.0,-0.98389,2e-05,2.87206]
[1778323949864,35.8,80297.48,0.0,-0.98389,2e-05,2.8727]
[1778323955007,35.8,80296.95,0.0,-0.9839,2e-05,2.86967]
[1778323960940,35.8,80296.83,0.0,-0.9839,2e-05,2.86966]
[1778323970005,35.8,80296.17,0.0,-0.98391,2e-05,2.86846]
[1778323975145,35.8,80296.49,0.0,-0.9839,2e-05,2.8695]
[1778323985214,35.8,80296.32,0.0,-0.9839,2e-05,2.86948]
[1778323991154,35.8,80296.37,0.0,-0.9839,2e-05,2.86983]
[1778323997194,35.8,80296.4,0.0,-0.9839,2e-05,2.87012]
[1778324003237,35.8,80296.15,0.0,-0.9839,2e-05,2.86971]
[1778324008272,35.8,80300.91,0.0,-0.98383,2e-05,2.88144]
[1778324013306,35.8,80300.53,0.0,-0.98384,2e-05,2.87863]
[1778324018341,35.8,80300.22,0.0,-0.98385,2e-05,2.87798]
[1778324023376,35.8,80298.93,0.0,-0.98387,2e-05,2.87494]
[1778324028416,35.8,80299.19,0.0,-0.98386,2e-05,2.87569]
[1778324033450,35.8,80299.68,0.0,-0.98385,2e-05,2.87701]
[1778324043520,35.8,80299.76,0.0,-0.98385,2e-05,2.87744]
[1778324055709,35.81,80298.52,0.0,-0.98387,2e-05,2.87476]
[1778324064667,35.81,80298.65,0.0,-0.98386,2e-05,2.87534]
[1778324075849,35.81,80298.65,0.0,-0.98387,2e-05,2.8737]
[1778324085920,35.81,80298.93,0.0,-0.98387,2e-05,2.87469]
[1778324095990,35.81,80298.71,0.0,-0.98387,2e-05,2.87447]
[1778324101925,35.81,80298.5,0.0,-0.98387,2e-05,2.87417]
[1778324110989,35.81,80298.97,0.0,-0.98386,2e-05,2.87564]
[1778324117031,35.81,80300.06,0.0,-0.98384,2e-05,2.87852]
[1778324123073,35.81,80300.11,0.0,-0.98384,2e-05,2.87885]
[1778324128110,35.81,80299.36,0.0,-0.98385,2e-05,2.8772]
[1778324136280,35.81,80299.59,0.0,-0.98385,2e-05,2.87617]
[1778324142206,35.81,80299.52,0.0,-0.98385,2e-05,2.87622]
[1778324150262,35.81,80300.57,0.0,-0.98384,2e-05,2.87909]
[1778324156423,35.81,80300.75,0.0,-0.98383,2e-05,2.87968]
[1778324166493,35.82,80300.56,0.0,-0.98383,2e-05,2.8793]
[1778324176570,35.82,80300.62,0.0,-0.98383,2e-05,2.87943]
[1778324186640,35.81,80300.22,0.0,-0.98384,2e-05,2.87837]
[1778324192555,35.81,80299.77,0.0,-0.98386,2e-05,2.87525]
[1778324197591,35.81,80299.78,0.0,-0.98386,2e-05,2.87522]
[1778324202626,35.81,80299.44,0.0,-0.98386,2e-05,2.87434]
[1778324208669,35.81,80299.53,0.0,-0.98386,2e-05,2.87449]
[1778324214710,35.81,80299.49,0.0,-0.98386,2e-05,2.87432]
[1778324219745,35.81,80298.56,0.0,-0.98388,2e-05,2.87199]
[1778324224779,35.81,80294.09,0.0,-0.98395,2e-05,2.86105]
[1778324229815,35.81,80292.83,0.0,-0.98397,2e-05,2.8581]
[1778324235857,35.81,80292.88,0.0,-0.98397,2e-05,2.85843]
[1778324236992,35.81,80285.57,0.0,-0.98408,2e-05,2.84071]
[1778324237871,35.82,80285.57,0.0,-0.98408,2e-05,2.84079]
[1778324242905,35.82,80286.35,0.0,-0.98407,2e-05,2.84309]
[1778324251969,35.82,80285.62,0.0,-0.98408,2e-05,2.84019]
[1778324257134,35.82,80287.61,0.0,-0.98405,2e-05,2.84553]
[1778324264052,35.82,80287.88,0.0,-0.98404,2e-05,2.84695]
[1778324269087,35.82,80289.08,0.0,-0.98402,2e-05,2.85044]
[1778324276137,35.83,80289.58,0.0,-0.984,2e-05,2.8525]
[1778324281174,35.83,80291.05,0.0,-0.98398,2e-05,2.85672]
[1778324287216,35.83,80293.42,0.0,-0.98393,2e-05,2.86321]
[1778324292251,35.83,80293.88,0.0,-0.98392,2e-05,2.86489]
[1778324298292,35.83,80293.83,0.0,-0.98392,2e-05,2.86537]
[1778324303328,35.83,80294.46,0.0,-0.98391,2e-05,2.86739]
[1778324310376,35.84,80294.79,0.0,-0.9839,2e-05,2.86881]
[1778324317564,35.84,80295.38,0.0,-0.98389,2e-05,2.86886]
[1778324327634,35.84,80295.99,0.0,-0.98388,2e-05,2.87119]
[1778324337704,35.84,80297.0,0.0,-0.98386,2e-05,2.87437]
[1778324345622,35.84,80297.0,0.0,-0.98386,2e-05,2.87493]
[1778324350658,35.84,80301.72,0.0,-0.98378,2e-05,2.88685]
[1778324355693,35.84,80301.6,0.0,-0.98378,2e-05,2.8869]
[1778324360727,35.85,80301.19,0.0,-0.98378,2e-05,2.88627]
[1778324365763,35.85,80300.97,0.0,-0.98378,2e-05,2.88612]
[1778324370798,35.85,80300.69,0.0,-0.98378,2e-05,2.88584]
[1778324377984,35.85,80300.38,0.0,-0.9838,2e-05,2.88372]
[1778324388054,35.85,80299.96,0.0,-0.9838,2e-05,2.88358]
[1778324394966,35.85,80299.3,0.0,-0.9838,2e-05,2.88263]
[1778324400001,35.85,80299.44,0.0,-0.9838,2e-05,2.88345]
[1778324404029,35.86,80292.42,0.0,-0.98391,2e-05,2.8667]
[1778324409064,35.86,80293.56,0.0,-0.98388,2e-05,2.8701]
[1778324415106,35.86,80292.94,0.0,-0.98389,2e-05,2.8693]
[1778324421286,35.86,80293.83,0.0,-0.98387,2e-05,2.87219]
[1778324428197,35.86,80293.97,0.0,-0.98386,2e-05,2.87333]
[1778324433232,35.86,80294.47,0.0,-0.98386,2e-05,2.87317]
[1778324438267,35.87,80294.25,0.0,-0.98386,2e-05,2.8732]
[1778324444309,35.87,80294.0,0.0,-0.98386,2e-05,2.87326]
[1778324449344,35.87,80294.22,0.0,-0.98385,2e-05,2.87436]
[1778324455388,35.87,80294.27,0.0,-0.98385,2e-05,2.87514]
[1778324460423,35.87,80295.01,0.0,-0.98383,2e-05,2.87749]
[1778324466522,35.87,80295.01,0.0,-0.98383,2e-05,2.87811]
[1778324471636,35.88,80295.38,0.0,-0.98382,2e-05,2.87953]
[1778324477543,35.88,80295.46,0.0,-0.98382,2e-05,2.88034]
[1778324482578,35.88,80294.8,0.0,-0.98382,2e-05,2.87923]
[1778324487616,35.88,80295.15,0.0,-0.98381,2e-05,2.88059]
[1778324492649,35.88,80295.27,0.0,-0.98382,2e-05,2.87941]
[1778324497684,35.88,80294.96,0.0,-0.98382,2e-05,2.87926]
[1778324502719,35.88,80295.04,0.0,-0.98382,2e-05,2.87986]
[1778324507755,35.89,80295.71,0.0,-0.9838,2e-05,2.8821]
[1778324513797,35.89,80296.09,0.0,-0.98379,2e-05,2.88362]
[1778324518831,35.89,80296.94,0.0,-0.98377,2e-05,2.88619]
[1778324523866,35.89,80297.34,0.0,-0.98377,2e-05,2.88764]
[1778324528902,35.89,80297.95,0.0,-0.98375,2e-05,2.8896]
[1778324535952,35.89,80298.48,0.0,-0.98374,2e-05,2.89152]
[1778324542127,35.89,80298.6,0.0,-0.98373,2e-05,2.89235]
[1778324548037,35.9,80298.6,0.0,-0.98373,2e-05,2.89287]
[1778324555086,35.9,80296.99,0.0,-0.98376,2e-05,2.88761]
[1778324562267,35.9,80297.51,0.0,-0.98375,2e-05,2.88954]
[1778324566164,35.9,80311.37,0.0,-0.98353,2e-05,2.92405]
[1778324567171,35.9,80316.94,0.0,-0.98344,2e-05,2.93789]
[1778324568176,35.9,80321.38,0.0,-0.98337,2e-05,2.94894]
[1778324570191,35.9,80322.34,0.0,-0.98335,2e-05,2.95128]
[1778324573212,35.9,80325.47,0.0,-0.9833,2e-05,2.95895]
[1778324579254,35.9,80322.7,0.0,-0.98335,2e-05,2.95168]
[1778324586303,35.9,80318.45,0.0,-0.98342,2e-05,2.94067]
[1778324588317,35.9,80313.13,0.0,-0.98351,2e-05,2.92735]
[1778324597380,35.9,80308.77,0.0,-0.98358,2e-05,2.91618]
[1778324602551,35.9,80306.23,0.0,-0.98362,2e-05,2.90969]
[1778324610471,35.9,80305.5,0.0,-0.98363,2e-05,2.90751]
[1778324616513,35.89,80304.72,0.0,-0.98366,2e-05,2.90332]
[1778324622691,35.89,80303.95,0.0,-0.98367,2e-05,2.90112]
[1778324628597,35.89,80301.76,0.0,-0.98371,2e-05,2.89544]
[1778324635645,35.89,80300.76,0.0,-0.98373,2e-05,2.89262]
[1778324640681,35.89,80300.18,0.0,-0.98374,2e-05,2.89094]
[1778324645717,35.89,80301.66,0.0,-0.98372,2e-05,2.89429]
[1778324650753,35.89,80304.36,0.0,-0.98368,2e-05,2.90061]
[1778324655788,35.89,80305.81,0.0,-0.98366,2e-05,2.90384]
[1778324662972,35.89,80306.03,0.0,-0.98366,2e-05,2.90383]
[1778324671900,35.89,80305.93,0.0,-0.98367,2e-05,2.90103]
[1778324677942,35.88,80306.82,0.0,-0.98366,2e-05,2.90287]
[1778324683113,35.88,80310.71,0.0,-0.9836,2e-05,2.91214]
[1778324689020,35.88,80311.17,0.0,-0.9836,2e-05,2.9129]
[1778324695061,35.88,80311.71,0.0,-0.98359,2e-05,2.91388]
[1778324700098,35.88,80312.92,0.0,-0.98357,2e-05,2.91656]
[1778324708155,35.88,80313.27,0.0,-0.98357,2e-05,2.91695]
[1778324713323,35.88,80313.57,0.0,-0.98357,2e-05,2.91741]
[1778324717219,35.88,80304.63,0.0,-0.98371,2e-05,2.89515]
[1778324718224,35.88,80299.16,0.0,-0.9838,2e-05,2.88172]
[1778324719231,35.88,80297.56,0.0,-0.98382,2e-05,2.87781]
[1778324724269,35.88,80295.8,0.0,-0.98385,2e-05,2.87359]
[1778324730307,35.88,80293.55,0.0,-0.98389,2e-05,2.86823]
[1778324735343,35.88,80293.52,0.0,-0.98389,2e-05,2.86639]
[1778324738364,35.88,80300.08,0.0,-0.98379,2e-05,2.88255]
[1778324743534,35.88,80302.99,0.0,-0.98374,2e-05,2.88979]
[1778324749441,35.88,80300.34,0.0,-0.98378,2e-05,2.8834]
[1778324762533,35.88,80300.19,0.0,-0.98379,2e-05,2.88323]
[1778324767569,35.88,80299.47,0.0,-0.9838,2e-05,2.88152]
[1778324772605,35.88,80299.81,0.0,-0.98379,2e-05,2.88239]
[1778324777640,35.88,80299.88,0.0,-0.98379,2e-05,2.88255]
[1778324783820,35.88,80299.45,0.0,-0.9838,2e-05,2.88147]
[1778324790732,35.88,80299.5,0.0,-0.9838,2e-05,2.88154]
[1778324797781,35.88,80299.46,0.0,-0.98381,2e-05,2.87939]
[1778324802816,35.88,80298.45,0.0,-0.98382,2e-05,2.87687]
[1778324807853,35.88,80299.75,0.0,-0.9838,2e-05,2.88002]
[1778324814031,35.88,80297.34,0.0,-0.98384,2e-05,2.87404]
[1778324821949,35.88,80295.13,0.0,-0.98388,2e-05,2.86857]
[1778324830010,35.88,80289.71,0.0,-0.98396,2e-05,2.85528]
[1778324835041,35.88,80288.18,0.0,-0.98399,2e-05,2.85152]
[1778324840076,35.88,80288.78,0.0,-0.98398,2e-05,2.85286]
[1778324848132,35.88,80288.08,0.0,-0.98399,2e-05,2.851]
[1778324854311,35.88,80287.29,0.0,-0.98402,2e-05,2.84701]
[1778324860217,35.88,80287.17,0.0,-0.98402,2e-05,2.84662]
[1778324865252,35.88,80288.29,0.0,-0.984,2e-05,2.84926]
[1778324874453,35.88,80288.82,0.0,-0.98399,2e-05,2.85043]
[1778324881502,35.88,80291.8,0.0,-0.98395,2e-05,2.85758]
[1778324887406,35.88,80294.41,0.0,-0.98391,2e-05,2.86386]
[1778324889420,35.88,80306.43,0.0,-0.98372,2e-05,2.89323]
[1778324890427,35.88,80309.37,0.0,-0.98367,2e-05,2.9004]
[1778324895466,35.88,80312.54,0.0,-0.98362,2e-05,2.90788]
[1778324900497,35.88,80314.17,0.0,-0.9836,2e-05,2.91156]
[1778324907546,35.87,80316.96,0.0,-0.98356,2e-05,2.918]
[1778324912580,35.87,80318.33,0.0,-0.98355,2e-05,2.9191]
[1778324920637,35.87,80318.86,0.0,-0.98354,2e-05,2.91999]
[1778324925672,35.87,80320.71,0.0,-0.98351,2e-05,2.92432]
[1778324930707,35.87,80323.15,0.0,-0.98348,2e-05,2.9301]
[1778324938764,35.87,80323.93,0.0,-0.98347,2e-05,2.9316]
[1778324943798,35.87,80317.02,0.0,-0.98358,2e-05,2.91427]
[1778324948833,35.87,80314.11,0.0,-0.98363,2e-05,2.90696]
[1778324955881,35.87,80312.73,0.0,-0.98365,2e-05,2.9034]
[1778324960917,35.87,80309.23,0.0,-0.98371,2e-05,2.89469]
[1778324965957,35.87,80309.71,0.0,-0.9837,2e-05,2.89575]
[1778324970990,35.87,80310.41,0.0,-0.98369,2e-05,2.89732]
[1778324977032,35.87,80309.84,0.0,-0.98371,2e-05,2.89378]
[1778324982203,35.87,80309.99,0.0,-0.98371,2e-05,2.89401]
[1778324990123,35.87,80310.58,0.0,-0.9837,2e-05,2.89529]
[1778324992273,35.87,80305.31,0.0,-0.98378,2e-05,2.88231]
[1778324998179,35.87,80304.76,0.0,-0.98379,2e-05,2.88095]
[1778325003214,35.87,80304.19,0.0,-0.9838,2e-05,2.87953]
[1778325010265,35.87,80309.03,0.0,-0.98373,2e-05,2.89125]
[1778325012413,35.87,80314.51,0.0,-0.98364,2e-05,2.90468]
[1778325020335,35.86,80316.82,0.0,-0.9836,2e-05,2.91006]
[1778325025371,35.86,80319.34,0.0,-0.98357,2e-05,2.91609]
[1778325030407,35.86,80325.45,0.0,-0.98347,2e-05,2.931]
[1778325038462,35.86,80327.58,0.0,-0.98345,2e-05,2.93385]
[1778325043497,35.86,80330.03,0.0,-0.98341,2e-05,2.93967]
[1778325044504,35.86,80335.85,0.0,-0.98332,2e-05,2.95412]
[1778325045511,35.86,80335.33,0.0,-0.98333,2e-05,2.95274]
[1778325052694,35.86,80335.84,0.0,-0.98332,2e-05,2.95346]
[1778325061758,35.86,80336.39,0.0,-0.98332,2e-05,2.95418]
[1778325067665,35.86,80336.75,0.0,-0.98331,2e-05,2.95466]
[1778325072700,35.86,80336.86,0.0,-0.98331,2e-05,2.95461]
[1778325077735,35.85,80341.77,0.0,-0.98324,2e-05,2.96652]
[1778325082770,35.85,80341.99,0.0,-0.98323,2e-05,2.96667]
[1778325087804,35.85,80340.77,0.0,-0.98326,2e-05,2.96322]
[1778325092840,35.85,80340.18,0.0,-0.98328,2e-05,2.95937]
[1778325100896,35.85,80339.38,0.0,-0.9833,2e-05,2.95685]
[1778325105931,35.85,80338.92,0.0,-0.98331,2e-05,2.9554]
[1778325112113,35.85,80339.01,0.0,-0.98331,2e-05,2.95528]
[1778325122184,35.85,80338.24,0.0,-0.98332,2e-05,2.95282]
[1778325130099,35.85,80341.4,0.0,-0.98327,2e-05,2.96033]
[1778325136141,35.85,80344.78,0.0,-0.98322,2e-05,2.96854]
[1778325142183,35.84,80346.23,0.0,-0.9832,2e-05,2.97194]
[1778325148225,35.84,80347.63,0.0,-0.98318,2e-05,2.97522]
[1778325153261,35.84,80350.19,0.0,-0.98315,2e-05,2.97946]
[1778325160310,35.84,80353.46,0.0,-0.9831,2e-05,2.98743]
[1778325170377,35.84,80354.16,0.0,-0.98309,2e-05,2.98877]
[1778325175414,35.84,80355.48,0.0,-0.98307,2e-05,2.99192]
[1778325182605,35.84,80355.63,0.0,-0.98307,2e-05,2.99206]
[1778325188506,35.84,80357.56,0.0,-0.98304,2e-05,2.99673]
[1778325193541,35.84,80359.88,0.0,-0.983,2e-05,3.00241]
[1778325194548,35.84,80373.46,0.0,-0.98277,2e-05,3.03684]
[1778325201597,35.84,80369.29,0.0,-0.98285,2e-05,3.02558]
[1778325202753,35.84,80358.05,0.0,-0.98303,2e-05,2.99697]
[1778325203611,35.84,80358.05,0.0,-0.98303,2e-05,2.99692]
[1778325209652,35.84,80355.49,0.0,-0.98308,2e-05,2.99011]
[1778325215695,35.84,80351.43,0.0,-0.98316,2e-05,2.97758]
[1778325220730,35.84,80348.8,0.0,-0.9832,2e-05,2.97074]
[1778325225765,35.83,80347.44,0.0,-0.98323,2e-05,2.96712]
[1778325231807,35.83,80346.09,0.0,-0.98325,2e-05,2.9635]
[1778325238856,35.83,80344.55,0.0,-0.98328,2e-05,2.95941]
[1778325244898,35.83,80343.6,0.0,-0.98329,2e-05,2.95683]
[1778325249936,35.83,80344.68,0.0,-0.98328,2e-05,2.95938]
[1778325255974,35.83,80346.88,0.0,-0.98324,2e-05,2.96471]
[1778325263176,35.83,80346.31,0.0,-0.98325,2e-05,2.96309]
[1778325273246,35.83,80345.37,0.0,-0.98328,2e-05,2.95845]
[1778325279135,35.83,80343.82,0.0,-0.98331,2e-05,2.95443]
[1778325285178,35.83,80343.01,0.0,-0.98332,2e-05,2.95227]
[1778325292227,35.83,80342.36,0.0,-0.98333,2e-05,2.9505]
[1778325297263,35.83,80341.79,0.0,-0.98334,2e-05,2.94898]
[1778325304311,35.83,80341.32,0.0,-0.98335,2e-05,2.94766]
[1778325309347,35.83,80340.09,0.0,-0.98337,2e-05,2.94451]
[1778325315389,35.83,80340.64,0.0,-0.98336,2e-05,2.94579]
[1778325321432,35.83,80344.39,0.0,-0.9833,2e-05,2.95506]
[1778325328481,35.83,80346.92,0.0,-0.98326,2e-05,2.96129]
[1778325333669,35.83,80350.97,0.0,-0.98321,2e-05,2.96934]
[1778325339558,35.83,80352.1,0.0,-0.98319,2e-05,2.9721]
[1778325349628,35.83,80353.13,0.0,-0.98317,2e-05,2.97455]
[1778325355670,35.83,80354.33,0.0,-0.98315,2e-05,2.97749]
[1778325361715,35.83,80355.28,0.0,-0.98314,2e-05,2.9798]
[1778325366750,35.83,80350.9,0.0,-0.98321,2e-05,2.96875]
[1778325373952,35.83,80351.16,0.0,-0.98321,2e-05,2.96939]
[1778325384022,35.83,80352.36,0.0,-0.98319,2e-05,2.9724]
[1778325392940,35.83,80353.63,0.0,-0.98318,2e-05,2.97356]
[1778325397975,35.83,80354.47,0.0,-0.98316,2e-05,2.97562]
[1778325403011,35.83,80352.42,0.0,-0.9832,2e-05,2.9704]
[1778325411067,35.83,80350.43,0.0,-0.98323,2e-05,2.96531]
[1778325417109,35.83,80350.6,0.0,-0.98323,2e-05,2.96567]
[1778325422145,35.83,80351.67,0.0,-0.98321,2e-05,2.9683]
[1778325427183,35.83,80352.4,0.0,-0.9832,2e-05,2.97009]
[1778325432219,35.83,80353.22,0.0,-0.98319,2e-05,2.97211]
[1778325441283,35.83,80354.06,0.0,-0.98317,2e-05,2.97415]
[1778325447326,35.83,80354.88,0.0,-0.98316,2e-05,2.97616]
[1778325452360,35.83,80353.22,0.0,-0.9832,2e-05,2.96994]
[1778325457395,35.82,80350.79,0.0,-0.98324,2e-05,2.9638]
[1778325464593,35.82,80348.19,0.0,-0.98328,2e-05,2.95724]
[1778325471494,35.82,80346.44,0.0,-0.98331,2e-05,2.95282]
[1778325475522,35.82,80361.46,0.0,-0.98306,2e-05,2.99054]
[1778325476530,35.82,80367.14,0.0,-0.98297,2e-05,3.00483]
[1778325477536,35.82,80364.81,0.0,-0.98301,2e-05,2.99882]
[1778325482571,35.82,80359.98,0.0,-0.98309,2e-05,2.98617]
[1778325487606,35.82,80357.84,0.0,-0.98313,2e-05,2.98038]
[1778325492641,35.82,80357.38,0.0,-0.98314,2e-05,2.97881]
[1778325498684,35.82,80355.83,0.0,-0.98317,2e-05,2.9743]
[1778325504729,35.82,80355.5,0.0,-0.98318,2e-05,2.97289]
[1778325510915,35.82,80352.32,0.0,-0.98324,2e-05,2.96432]
[1778325519834,35.81,80349.74,0.0,-0.98329,2e-05,2.95499]
[1778325531055,35.81,80346.44,0.0,-0.98336,2e-05,2.94574]
[1778325536953,35.81,80348.79,0.0,-0.98332,2e-05,2.95101]
[1778325541988,35.81,80347.97,0.0,-0.98334,2e-05,2.94837]
[1778325547023,35.81,80351.23,0.0,-0.98329,2e-05,2.95586]
[1778325552058,35.8,80352.79,0.0,-0.98327,2e-05,2.95902]
[1778325559107,35.8,80354.02,0.0,-0.98326,2e-05,2.96099]
[1778325564143,35.8,80356.49,0.0,-0.98322,2e-05,2.96634]
[1778325571338,35.8,80357.08,0.0,-0.98323,2e-05,2.96454]
[1778325578242,35.79,80359.62,0.0,-0.9832,2e-05,2.9696]
[1778325583277,35.79,80359.2,0.0,-0.98321,2e-05,2.96763]
[1778325588312,35.79,80359.84,0.0,-0.98321,2e-05,2.9684]
[1778325591482,35.79,80352.75,0.0,-0.98333,2e-05,2.95014]
[1778325597374,35.78,80351.82,0.0,-0.98335,2e-05,2.94702]
[1778325607445,35.78,80349.57,0.0,-0.98339,2e-05,2.94016]
[1778325612480,35.78,80345.81,0.0,-0.98346,2e-05,2.93022]
[1778325617515,35.78,80345.52,0.0,-0.98346,2e-05,2.92895]
[1778325623557,35.78,80345.38,0.0,-0.98347,2e-05,2.92795]
[1778325630606,35.77,80344.52,0.0,-0.98349,2e-05,2.92505]
[1778325635641,35.77,80345.37,0.0,-0.98349,2e-05,2.92464]
[1778325641842,35.77,80344.94,0.0,-0.9835,2e-05,2.92293]
[1778325647725,35.77,80343.75,0.0,-0.98352,2e-05,2.91934]
[1778325652761,35.77,80343.19,0.0,-0.98354,2e-05,2.91744]
[1778325657806,35.77,80344.49,0.0,-0.98352,2e-05,2.92012]
[1778325662014,35.77,80362.56,0.0,-0.98323,2e-05,2.96479]
[1778325663838,35.76,80363.26,0.0,-0.98322,2e-05,2.96623]
[1778325668873,35.76,80362.91,0.0,-0.98323,2e-05,2.96441]
[1778325674915,35.76,80364.42,0.0,-0.98322,2e-05,2.96687]
[1778325680957,35.76,80366.89,0.0,-0.98318,2e-05,2.97192]
[1778325685994,35.75,80368.72,0.0,-0.98316,2e-05,2.97555]
[1778325691030,35.75,80369.94,0.0,-0.98316,2e-05,2.97563]
[1778325696065,35.75,80371.35,0.0,-0.98314,2e-05,2.97822]
[1778325702279,35.75,80372.09,0.0,-0.98313,2e-05,2.97893]
[1778325710162,35.74,80375.12,0.0,-0.9831,2e-05,2.98503]
[1778325716204,35.74,80375.1,0.0,-0.9831,2e-05,2.98381]
[1778325721240,35.74,80377.8,0.0,-0.98307,2e-05,2.98967]
[1778325726275,35.73,80379.43,0.0,-0.98304,2e-05,2.99282]
[1778325731309,35.73,80380.82,0.0,-0.98303,2e-05,2.99537]
[1778325737352,35.73,80381.51,0.0,-0.98302,2e-05,2.99597]
[1778325742559,35.72,80382.91,0.0,-0.98301,2e-05,2.99858]
[1778325752629,35.72,80383.54,0.0,-0.98302,2e-05,2.9963]
[1778325762699,35.72,80384.32,0.0,-0.98302,2e-05,2.99651]
[1778325771592,35.71,80385.52,0.0,-0.98301,2e-05,2.99801]
[1778325776626,35.71,80383.85,0.0,-0.98304,2e-05,2.99296]
[1778325782839,35.71,80384.13,0.0,-0.98304,2e-05,2.99272]
[1778325790724,35.7,80385.0,0.0,-0.98304,2e-05,2.99368]
[1778325792909,35.7,80377.51,0.0,-0.98316,2e-05,2.97441]
[1778325793745,35.7,80377.51,0.0,-0.98316,2e-05,2.97428]
[1778325799787,35.7,80375.23,0.0,-0.98321,2e-05,2.96783]
[1778325804822,35.7,80372.83,0.0,-0.98325,2e-05,2.96126]
[1778325809858,35.7,80368.93,0.0,-0.98332,2e-05,2.95099]
[1778325814892,35.7,80365.44,0.0,-0.98339,2e-05,2.93985]
[1778325819928,35.7,80365.6,0.0,-0.98339,2e-05,2.93992]
[1778325824965,35.7,80364.72,0.0,-0.9834,2e-05,2.9374]
[1778325832017,35.69,80364.15,0.0,-0.98342,2e-05,2.9355]
[1778325837156,35.69,80363.42,0.0,-0.98343,2e-05,2.93345]
[1778325843264,35.69,80366.14,0.0,-0.98339,2e-05,2.93987]
[1778325848123,35.69,80356.98,0.0,-0.98354,2e-05,2.91673]
[1778325853334,35.69,80355.56,0.0,-0.98356,2e-05,2.91303]
[1778325859201,35.69,80351.78,0.0,-0.98362,2e-05,2.90345]
[1778325866250,35.69,80351.01,0.0,-0.98364,2e-05,2.90131]
[1778325871285,35.69,80348.39,0.0,-0.98369,2e-05,2.89267]
[1778325879340,35.69,80347.07,0.0,-0.98371,2e-05,2.88917]
[1778325885382,35.69,80345.91,0.0,-0.98373,2e-05,2.88614]
[1778325890418,35.69,80345.22,0.0,-0.98375,2e-05,2.88429]
[1778325896460,35.69,80341.76,0.0,-0.9838,2e-05,2.87564]
[1778325903685,35.69,80341.74,0.0,-0.9838,2e-05,2.8755]
[1778325909550,35.69,80342.04,0.0,-0.9838,2e-05,2.8761]
[1778325919620,35.69,80342.01,0.0,-0.9838,2e-05,2.87579]
[1778325933896,35.69,80343.56,0.0,-0.98379,2e-05,2.8773]
[1778325940768,35.69,80343.73,0.0,-0.98379,2e-05,2.87757]
[1778325945802,35.68,80343.91,0.0,-0.98379,2e-05,2.87791]
[1778325954035,35.68,80344.12,0.0,-0.98378,2e-05,2.87827]
[1778325964105,35.68,80343.92,0.0,-0.98379,2e-05,2.87757]
[1778325970980,35.68,80343.22,0.0,-0.9838,2e-05,2.87571]
[1778325977020,35.68,80343.06,0.0,-0.9838,2e-05,2.8752]
[1778325983063,35.68,80342.23,0.0,-0.98382,2e-05,2.87305]
[1778325988097,35.68,80341.69,0.0,-0.98383,2e-05,2.87163]
[1778325994316,35.68,80341.88,0.0,-0.98383,2e-05,2.86999]
[1778326000182,35.68,80341.91,0.0,-0.98383,2e-05,2.86998]
[1778326005217,35.68,80338.98,0.0,-0.98388,2e-05,2.86271]
[1778326012266,35.68,80337.52,0.0,-0.9839,2e-05,2.85915]
[1778326020321,35.68,80337.44,0.0,-0.98391,2e-05,2.85898]
[1778326026364,35.68,80337.79,0.0,-0.9839,2e-05,2.85984]
[1778326032406,35.68,80338.61,0.0,-0.98389,2e-05,2.86183]
[1778326038448,35.68,80338.52,0.0,-0.98389,2e-05,2.86158]
[1778326043483,35.68,80338.28,0.0,-0.98389,2e-05,2.86097]
[1778326049524,35.68,80338.43,0.0,-0.98389,2e-05,2.8613]
[1778326054736,35.68,80341.95,0.0,-0.98385,2e-05,2.86789]
[1778326064806,35.68,80342.64,0.0,-0.98384,2e-05,2.86942]
[1778326070673,35.68,80342.16,0.0,-0.98384,2e-05,2.86813]
[1778326081747,35.68,80342.45,0.0,-0.98384,2e-05,2.86869]
[1778326091817,35.68,80342.81,0.0,-0.98384,2e-05,2.86944]
[1778326099877,35.68,80344.06,0.0,-0.98382,2e-05,2.87239]
[1778326105088,35.68,80343.71,0.0,-0.98382,2e-05,2.87146]
[1778326113972,35.68,80343.71,0.0,-0.98383,2e-05,2.86937]
[1778326119011,35.68,80344.22,0.0,-0.98383,2e-05,2.87057]
[1778326125229,35.68,80344.57,0.0,-0.98382,2e-05,2.87137]
[1778326135299,35.68,80344.52,0.0,-0.98382,2e-05,2.87113]
[1778326145371,35.68,80344.49,0.0,-0.98382,2e-05,2.87093]
[1778326152242,35.68,80344.46,0.0,-0.98383,2e-05,2.87079]
[1778326157276,35.68,80346.25,0.0,-0.9838,2e-05,2.87511]
[1778326162311,35.68,80346.31,0.0,-0.9838,2e-05,2.87516]
[1778326169360,35.68,80345.05,0.0,-0.98382,2e-05,2.87194]
[1778326175582,35.68,80344.67,0.0,-0.98384,2e-05,2.86894]
[1778326185655,35.68,80344.75,0.0,-0.98383,2e-05,2.86902]
[1778326195726,35.68,80344.69,0.0,-0.98384,2e-05,2.86877]
[1778326205796,35.68,80344.61,0.0,-0.98384,2e-05,2.86847]
[1778326215866,35.68,80344.55,0.0,-0.98384,2e-05,2.86823]
[1778326221726,35.68,80344.51,0.0,-0.98384,2e-05,2.86808]
[1778326226762,35.68,80344.52,0.0,-0.98384,2e-05,2.86806]
[1778326231797,35.68,80344.43,0.0,-0.98385,2e-05,2.86582]
[1778326237839,35.68,80343.45,0.0,-0.98387,2e-05,2.86341]
[1778326246080,35.68,80340.32,0.0,-0.98392,2e-05,2.85581]
[1778326256150,35.68,80339.53,0.0,-0.98393,2e-05,2.85397]
[1778326265028,35.68,80339.5,0.0,-0.98393,2e-05,2.85398]
[1778326270063,35.68,80339.38,0.0,-0.98393,2e-05,2.85372]
[1778326276290,35.68,80339.29,0.0,-0.98393,2e-05,2.85353]
[1778326283155,35.68,80339.29,0.0,-0.98393,2e-05,2.85357]
[1778326288190,35.68,80339.34,0.0,-0.98393,2e-05,2.85371]
[1778326296431,35.68,80339.33,0.0,-0.98394,2e-05,2.85174]
[1778326307323,35.68,80339.35,0.0,-0.98394,2e-05,2.85184]
[1778326312358,35.68,80339.37,0.0,-0.98394,2e-05,2.85191]
[1778326322425,35.68,80339.34,0.0,-0.98394,2e-05,2.85189]
[1778326332495,35.68,80339.36,0.0,-0.98394,2e-05,2.85198]
[1778326338540,35.68,80339.38,0.0,-0.98394,2e-05,2.85205]
[1778326346782,35.68,80339.38,0.0,-0.98394,2e-05,2.85208]
[1778326356852,35.68,80339.39,0.0,-0.98395,2e-05,2.85019]
[1778326362708,35.68,80339.4,0.0,-0.98395,2e-05,2.85025]
[1778326374789,35.68,80339.37,0.0,-0.98395,2e-05,2.85027]
[1778326379827,35.68,80339.38,0.0,-0.98395,2e-05,2.85037]
[1778326387067,35.68,80339.34,0.0,-0.98395,2e-05,2.8504]
[1778326397137,35.68,80339.43,0.0,-0.98395,2e-05,2.85082]
[1778326402987,35.68,80339.73,0.0,-0.98394,2e-05,2.85169]
[1778326411044,35.68,80339.47,0.0,-0.98395,2e-05,2.84929]
[1778326417280,35.68,80339.46,0.0,-0.98395,2e-05,2.84943]
[1778326427350,35.68,80339.45,0.0,-0.98395,2e-05,2.8497]
[1778326433199,35.68,80338.88,0.0,-0.98396,2e-05,2.84849]
[1778326438233,35.68,80338.99,0.0,-0.98396,2e-05,2.84892]
[1778326444275,35.68,80339.01,0.0,-0.98395,2e-05,2.84916]
[1778326454345,35.68,80339.66,0.0,-0.98394,2e-05,2.85105]
[1778326464412,35.68,80339.53,0.0,-0.98394,2e-05,2.85102]
[1778326469451,35.68,80342.52,0.0,-0.98389,2e-05,2.85846]
[1778326477702,35.68,80341.86,0.0,-0.98391,2e-05,2.85506]
[1778326483550,35.68,80338.21,0.0,-0.98397,2e-05,2.84625]
[1778326489592,35.69,80337.25,0.0,-0.98399,2e-05,2.84413]
[1778326495635,35.69,80337.93,0.0,-0.98397,2e-05,2.84603]
[1778326497842,35.69,80344.58,0.0,-0.98387,2e-05,2.86242]
[1778326499662,35.69,80347.31,0.0,-0.98382,2e-05,2.86914]
[1778326503690,35.69,80351.65,0.0,-0.98375,2e-05,2.87979]
[1778326508729,35.69,80352.14,0.0,-0.98375,2e-05,2.8809]
[1778326509731,35.69,80346.49,0.0,-0.98384,2e-05,2.867]
[1778326516781,35.69,80345.13,0.0,-0.98386,2e-05,2.86378]
[1778326522824,35.69,80345.55,0.0,-0.98385,2e-05,2.86491]
[1778326528054,35.69,80345.06,0.0,-0.98386,2e-05,2.86379]
[1778326538124,35.69,80344.25,0.0,-0.98388,2e-05,2.86005]
[1778326544977,35.69,80343.72,0.0,-0.98389,2e-05,2.85893]
[1778326550013,35.69,80343.15,0.0,-0.9839,2e-05,2.85767]
[1778326556054,35.69,80343.0,0.0,-0.9839,2e-05,2.85747]
[1778326561090,35.69,80342.17,0.0,-0.98391,2e-05,2.85558]
[1778326566124,35.69,80338.96,0.0,-0.98396,2e-05,2.84792]
[1778326572166,35.69,80339.07,0.0,-0.98396,2e-05,2.84843]
[1778326577202,35.69,80338.63,0.0,-0.98396,2e-05,2.84755]
[1778326583244,35.69,80340.01,0.0,-0.98394,2e-05,2.85115]
[1778326588482,35.69,80339.43,0.0,-0.98395,2e-05,2.84989]
[1778326598552,35.69,80339.14,0.0,-0.98396,2e-05,2.84757]
[1778326608622,35.69,80339.68,0.0,-0.98395,2e-05,2.84924]
[1778326614474,35.69,80339.92,0.0,-0.98394,2e-05,2.85004]
[1778326619505,35.69,80339.52,0.0,-0.98395,2e-05,2.84922]
[1778326624541,35.7,80339.59,0.0,-0.98395,2e-05,2.84956]
[1778326629576,35.7,80339.68,0.0,-0.98394,2e-05,2.84994]
[1778326634611,35.7,80339.44,0.0,-0.98395,2e-05,2.84951]
[1778326642666,35.7,80339.25,0.0,-0.98395,2e-05,2.84931]
[1778326648903,35.7,80339.19,0.0,-0.98395,2e-05,2.84938]
[1778326654752,35.7,80339.19,0.0,-0.98396,2e-05,2.84758]
[1778326661802,35.7,80338.85,0.0,-0.98396,2e-05,2.84699]
[1778326669043,35.7,80338.55,0.0,-0.98396,2e-05,2.84654]
[1778326674892,35.7,80338.79,0.0,-0.98396,2e-05,2.8473]
[1778326681941,35.7,80338.94,0.0,-0.98395,2e-05,2.84793]
[1778326686976,35.7,80339.2,0.0,-0.98395,2e-05,2.84872]
[1778326693017,35.7,80339.14,0.0,-0.98395,2e-05,2.84876]
[1778326698053,35.7,80339.29,0.0,-0.98394,2e-05,2.84928]
[1778326707116,35.7,80339.09,0.0,-0.98395,2e-05,2.84907]
[1778326713158,35.7,80338.97,0.0,-0.98396,2e-05,2.847]
[1778326718193,35.7,80339.01,0.0,-0.98396,2e-05,2.84726]
[1778326723228,35.7,80339.03,0.0,-0.98395,2e-05,2.84748]
[1778326729464,35.7,80339.23,0.0,-0.98395,2e-05,2.84816]
[1778326737347,35.71,80339.9,0.0,-0.98394,2e-05,2.85003]
[1778326742362,35.71,80339.78,0.0,-0.98394,2e-05,2.84987]
[1778326749605,35.71,80339.55,0.0,-0.98394,2e-05,2.8495]
[1778326759675,35.71,80339.53,0.0,-0.98394,2e-05,2.84973]
[1778326769745,35.71,80339.49,0.0,-0.98394,2e-05,2.8499]
[1778326775595,35.71,80342.37,0.0,-0.9839,2e-05,2.85513]
[1778326781637,35.71,80342.45,0.0,-0.9839,2e-05,2.85544]
[1778326789885,35.71,80342.54,0.0,-0.9839,2e-05,2.85585]
[1778326797749,35.71,80342.63,0.0,-0.9839,2e-05,2.85628]
[1778326802784,35.71,80342.57,0.0,-0.9839,2e-05,2.85626]
[1778326807818,35.71,80341.83,0.0,-0.98391,2e-05,2.85458]
[1778326812854,35.71,80341.41,0.0,-0.98391,2e-05,2.8537]
[1778326820095,35.71,80341.13,0.0,-0.98391,2e-05,2.85325]
[1778326830981,35.71,80340.22,0.0,-0.98393,2e-05,2.85133]
[1778326836015,35.71,80339.8,0.0,-0.98394,2e-05,2.84848]
[1778326841050,35.71,80335.44,0.0,-0.98401,2e-05,2.83801]
[1778326843070,35.71,80333.22,0.0,-0.98405,2e-05,2.83277]
[1778326850305,35.71,80334.74,0.0,-0.98402,2e-05,2.83686]
[1778326857163,35.72,80335.86,0.0,-0.984,2e-05,2.83994]
[1778326862198,35.72,80335.87,0.0,-0.984,2e-05,2.84019]
[1778326867232,35.72,80336.59,0.0,-0.98398,2e-05,2.84217]
[1778326873276,35.72,80337.1,0.0,-0.98397,2e-05,2.84366]
[1778326880514,35.72,80337.34,0.0,-0.98397,2e-05,2.84452]
[1778326887373,35.72,80337.43,0.0,-0.98397,2e-05,2.845]
[1778326892408,35.72,80337.83,0.0,-0.98397,2e-05,2.8442]
[1778326900655,35.72,80338.24,0.0,-0.98396,2e-05,2.8455]
[1778326910725,35.72,80338.37,0.0,-0.98396,2e-05,2.84617]
[1778326916576,35.72,80338.73,0.0,-0.98395,2e-05,2.84726]
[1778326921616,35.72,80338.9,0.0,-0.98395,2e-05,2.84784]
[1778326927658,35.72,80343.18,0.0,-0.98388,2e-05,2.85849]
[1778326932694,35.72,80341.86,0.0,-0.9839,2e-05,2.85533]
[1778326940934,35.72,80341.41,0.0,-0.9839,2e-05,2.85439]
[1778326946788,35.72,80341.41,0.0,-0.9839,2e-05,2.85451]
[1778326956858,35.72,80340.84,0.0,-0.98392,2e-05,2.85136]
[1778326961902,35.72,80340.43,0.0,-0.98393,2e-05,2.85048]
[1778326971146,35.72,80341.31,0.0,-0.98391,2e-05,2.85282]
[1778326978008,35.72,80340.55,0.0,-0.98392,2e-05,2.85112]
[1778326985062,35.73,80340.35,0.0,-0.98392,2e-05,2.8508]
[1778326991290,35.73,80340.78,0.0,-0.98392,2e-05,2.852]
[1778327001361,35.73,80340.39,0.0,-0.98392,2e-05,2.85127]
[1778327011431,35.73,80339.49,0.0,-0.98394,2e-05,2.84734]
[1778327021501,35.73,80339.47,0.0,-0.98394,2e-05,2.84756]
[1778327031571,35.73,80339.45,0.0,-0.98394,2e-05,2.84779]
[1778327040454,35.73,80339.44,0.0,-0.98394,2e-05,2.84801]
[1778327045489,35.73,80338.86,0.0,-0.98395,2e-05,2.84674]
[1778327050523,35.73,80338.96,0.0,-0.98395,2e-05,2.84712]
[1778327055559,35.73,80338.13,0.0,-0.98396,2e-05,2.84524]
[1778327061794,35.73,80338.47,0.0,-0.98395,2e-05,2.84626]
[1778327068647,35.73,80338.47,0.0,-0.98395,2e-05,2.84646]
[1778327078717,35.73,80338.87,0.0,-0.98395,2e-05,2.84575]
[1778327087784,35.73,80338.92,0.0,-0.98395,2e-05,2.84612]
[1778327092818,35.73,80339.13,0.0,-0.98395,2e-05,2.84677]
[1778327098861,35.73,80339.61,0.0,-0.98394,2e-05,2.84807]
[1778327102076,35.73,80347.21,0.0,-0.98382,2e-05,2.86673]
[1778327106915,35.73,80349.88,0.0,-0.98377,2e-05,2.87321]
[1778327112147,35.73,80351.34,0.0,-0.98375,2e-05,2.87667]
[1778327122217,35.73,80351.08,0.0,-0.98376,2e-05,2.87576]
[1778327132287,35.73,80351.33,0.0,-0.98377,2e-05,2.87416]
[1778327139148,35.73,80351.55,0.0,-0.98376,2e-05,2.87457]
[1778327147204,35.73,80349.96,0.0,-0.98379,2e-05,2.87059]
[1778327152428,35.73,80353.7,0.0,-0.98373,2e-05,2.87972]
[1778327158280,35.73,80353.7,0.0,-0.98373,2e-05,2.87962]
[1778327163316,35.73,80354.55,0.0,-0.98372,2e-05,2.88161]
[1778327170365,35.73,80354.58,0.0,-0.98372,2e-05,2.88156]
[1778327182638,35.73,80355.12,0.0,-0.98371,2e-05,2.88271]
[1778327188496,35.73,80353.32,0.0,-0.98374,2e-05,2.87822]
[1778327199573,35.73,80350.56,0.0,-0.98379,2e-05,2.8695]
[1778327209646,35.73,80349.16,0.0,-0.98382,2e-05,2.86611]
[1778327214679,35.73,80349.54,0.0,-0.98381,2e-05,2.86703]
[1778327221727,35.73,80350.17,0.0,-0.9838,2e-05,2.86855]
[1778327232989,35.73,80351.83,0.0,-0.98377,2e-05,2.87252]
[1778327239854,35.73,80350.0,0.0,-0.9838,2e-05,2.86794]
[1778327243060,35.73,80355.55,0.0,-0.98372,2e-05,2.88157]
[1778327245896,35.73,80356.22,0.0,-0.98371,2e-05,2.88313]
[1778327250931,35.73,80357.76,0.0,-0.98368,2e-05,2.88677]
[1778327260999,35.73,80359.34,0.0,-0.98367,2e-05,2.88838]
[1778327268051,35.73,80362.58,0.0,-0.98362,2e-05,2.89621]
[1778327273271,35.73,80364.24,0.0,-0.98359,2e-05,2.90019]
[1778327279125,35.73,80364.24,0.0,-0.98359,2e-05,2.90004]
[1778327291209,35.73,80366.34,0.0,-0.98356,2e-05,2.90495]
[1778327301280,35.72,80367.59,0.0,-0.98354,2e-05,2.9078]
[1778327311350,35.72,80369.55,0.0,-0.98352,2e-05,2.91042]
[1778327322428,35.72,80372.95,0.0,-0.98347,2e-05,2.91862]
[1778327332498,35.72,80373.47,0.0,-0.98346,2e-05,2.91968]
[1778327342574,35.72,80373.85,0.0,-0.98346,2e-05,2.92035]
[1778327351640,35.72,80374.23,0.0,-0.98345,2e-05,2.92108]
[1778327361712,35.72,80374.48,0.0,-0.98345,2e-05,2.92146]
[1778327371782,35.72,80374.49,0.0,-0.98346,2e-05,2.91924]
[1778327380850,35.72,80374.33,0.0,-0.98347,2e-05,2.91859]
[1778327385885,35.72,80372.15,0.0,-0.9835,2e-05,2.91304]
[1778327388906,35.72,80365.01,0.0,-0.98362,2e-05,2.89528]
[1778327394118,35.72,80362.01,0.0,-0.98367,2e-05,2.88792]
[1778327398976,35.72,80355.84,0.0,-0.98377,2e-05,2.87281]
[1778327399982,35.72,80345.5,0.0,-0.98393,2e-05,2.84747]
[1778327401997,35.72,80343.93,0.0,-0.98395,2e-05,2.84381]
[1778327409048,35.72,80342.93,0.0,-0.98397,2e-05,2.84194]
[1778327412067,35.72,80348.06,0.0,-0.98388,2e-05,2.85472]
[1778327413075,35.72,80349.47,0.0,-0.98386,2e-05,2.85822]
[1778327418111,35.72,80349.86,0.0,-0.98385,2e-05,2.85937]
[1778327424329,35.72,80348.33,0.0,-0.98388,2e-05,2.8558]
[1778327431203,35.72,80346.19,0.0,-0.98392,2e-05,2.84881]
[1778327438257,35.72,80345.53,0.0,-0.98393,2e-05,2.84741]
[1778327444469,35.72,80344.8,0.0,-0.98394,2e-05,2.84579]
[1778327454539,35.73,80344.08,0.0,-0.98395,2e-05,2.8443]
[1778327460411,35.73,80342.69,0.0,-0.98397,2e-05,2.84108]
[1778327465447,35.73,80342.25,0.0,-0.98398,2e-05,2.84016]
[1778327472497,35.73,80343.22,0.0,-0.98396,2e-05,2.84274]
[1778327477533,35.73,80343.89,0.0,-0.98395,2e-05,2.84453]
[1778327484764,35.73,80344.24,0.0,-0.98394,2e-05,2.84562]
[1778327493645,35.73,80346.84,0.0,-0.98391,2e-05,2.85018]
[1778327500700,35.73,80346.1,0.0,-0.98392,2e-05,2.84854]
[1778327505729,35.73,80343.13,0.0,-0.98397,2e-05,2.84145]
[1778327511771,35.73,80343.12,0.0,-0.98396,2e-05,2.8417]
[1778327516805,35.73,80342.69,0.0,-0.98397,2e-05,2.84085]
[1778327521841,35.73,80342.82,0.0,-0.98397,2e-05,2.84138]
[1778327526875,35.73,80342.91,0.0,-0.98396,2e-05,2.8418]
[1778327531910,35.73,80343.02,0.0,-0.98396,2e-05,2.84228]
[1778327538960,35.73,80343.16,0.0,-0.98396,2e-05,2.8429]
[1778327545002,35.73,80343.23,0.0,-0.98395,2e-05,2.8433]
[1778327555265,35.73,80343.18,0.0,-0.98396,2e-05,2.84159]
[1778327565333,35.74,80341.94,0.0,-0.98398,2e-05,2.839]
[1778327575402,35.74,80342.36,0.0,-0.98397,2e-05,2.84048]
[1778327581254,35.74,80342.68,0.0,-0.98396,2e-05,2.84153]
[1778327586289,35.74,80342.71,0.0,-0.98396,2e-05,2.84182]
[1778327591324,35.74,80342.9,0.0,-0.98396,2e-05,2.8425]
[1778327596359,35.74,80342.95,0.0,-0.98395,2e-05,2.84283]
[1778327602404,35.74,80342.79,0.0,-0.98395,2e-05,2.84271]
[1778327607438,35.74,80342.6,0.0,-0.98396,2e-05,2.84247]
[1778327612474,35.74,80342.75,0.0,-0.98396,2e-05,2.84109]
[1778327617509,35.74,80342.35,0.0,-0.98397,2e-05,2.84037]
[1778327623551,35.74,80342.43,0.0,-0.98396,2e-05,2.84086]
[1778327628586,35.74,80342.79,0.0,-0.98396,2e-05,2.84198]
[1778327635824,35.74,80343.17,0.0,-0.98395,2e-05,2.84323]
[1778327641677,35.75,80343.04,0.0,-0.98395,2e-05,2.84318]
[1778327654766,35.75,80342.94,0.0,-0.98395,2e-05,2.84351]
[1778327660812,35.75,80343.13,0.0,-0.98394,2e-05,2.84422]
[1778327665846,35.75,80343.14,0.0,-0.98394,2e-05,2.84445]
[1778327672895,35.75,80343.33,0.0,-0.98395,2e-05,2.84327]
[1778327677930,35.75,80343.71,0.0,-0.98394,2e-05,2.8444]
[1778327686185,35.75,80343.63,0.0,-0.98394,2e-05,2.84453]
[1778327696256,35.75,80343.56,0.0,-0.98394,2e-05,2.84475]
[1778327702100,35.75,80343.18,0.0,-0.98394,2e-05,2.84406]
[1778327708141,35.75,80343.06,0.0,-0.98394,2e-05,2.84401]
[1778327716396,35.75,80344.15,0.0,-0.98392,2e-05,2.84694]
[1778327726471,35.75,80343.94,0.0,-0.98392,2e-05,2.84677]
[1778327731506,35.75,80343.79,0.0,-0.98394,2e-05,2.8446]
[1778327738352,35.76,80343.79,0.0,-0.98393,2e-05,2.84485]
[1778327744395,35.76,80345.04,0.0,-0.98391,2e-05,2.8481]
[1778327749430,35.76,80345.06,0.0,-0.98391,2e-05,2.84831]
[1778327755472,35.76,80344.93,0.0,-0.98391,2e-05,2.84817]
[1778327761716,35.76,80344.5,0.0,-0.98392,2e-05,2.84729]
[1778327771785,35.76,80344.2,0.0,-0.98392,2e-05,2.84684]
[1778327777626,35.76,80348.8,0.0,-0.98385,2e-05,2.85826]
[1778327781858,35.76,80352.52,0.0,-0.98379,2e-05,2.86743]
[1778327787698,35.76,80353.2,0.0,-0.98378,2e-05,2.86913]
[1778327792731,35.76,80356.29,0.0,-0.98374,2e-05,2.87478]
[1778327797767,35.76,80357.85,0.0,-0.98371,2e-05,2.87869]
[1778327805825,35.76,80358.85,0.0,-0.9837,2e-05,2.88123]
[1778327808843,35.76,80363.98,0.0,-0.98361,2e-05,2.89392]
[1778327813879,35.76,80364.07,0.0,-0.98361,2e-05,2.89411]
[1778327821935,35.76,80364.22,0.0,-0.98361,2e-05,2.8944]
[1778327826970,35.76,80365.29,0.0,-0.98359,2e-05,2.89699]
[1778327832228,35.76,80365.17,0.0,-0.9836,2e-05,2.8966]
[1778327838047,35.76,80365.17,0.0,-0.9836,2e-05,2.89652]
[1778327848118,35.76,80365.82,0.0,-0.98359,2e-05,2.89793]
[1778327853153,35.76,80365.43,0.0,-0.9836,2e-05,2.89489]
[1778327862438,35.76,80365.4,0.0,-0.98361,2e-05,2.89471]
[1778327872508,35.76,80365.82,0.0,-0.9836,2e-05,2.89564]
[1778327880342,35.76,80367.71,0.0,-0.98357,2e-05,2.90022]
[1778327888398,35.76,80368.15,0.0,-0.98356,2e-05,2.9012]
[1778327896454,35.76,80371.18,0.0,-0.98352,2e-05,2.90852]
[1778327902718,35.76,80371.39,0.0,-0.98351,2e-05,2.90873]
[1778327910552,35.75,80371.1,0.0,-0.98352,2e-05,2.9075]
[1778327919616,35.75,80371.29,0.0,-0.98353,2e-05,2.90527]
[1778327929684,35.75,80370.86,0.0,-0.98355,2e-05,2.90333]
[1778327939754,35.75,80370.55,0.0,-0.98356,2e-05,2.9016]
[1778327953069,35.74,80370.13,0.0,-0.98357,2e-05,2.8992]
[1778327959904,35.74,80370.13,0.0,-0.98358,2e-05,2.89844]
[1778327967962,35.74,80370.32,0.0,-0.98358,2e-05,2.89802]
[1778327972998,35.74,80370.36,0.0,-0.9836,2e-05,2.89554]
[1778327978033,35.74,80368.24,0.0,-0.98363,2e-05,2.88973]
[1778327980047,35.74,80363.04,0.0,-0.98372,2e-05,2.87668]
[1778327985081,35.73,80363.41,0.0,-0.98372,2e-05,2.87717]
[1778327990118,35.73,80360.03,0.0,-0.98377,2e-05,2.86844]
[1778327992131,35.73,80356.04,0.0,-0.98384,2e-05,2.85853]
[1778327997167,35.73,80356.24,0.0,-0.98384,2e-05,2.85886]
[1778327999181,35.73,80350.69,0.0,-0.98392,2e-05,2.84521]
[1778328000191,35.73,80346.3,0.0,-0.98399,2e-05,2.8345]
[1778328001203,35.73,80346.59,0.0,-0.98399,2e-05,2.83524]
[1778328006237,35.73,80347.9,0.0,-0.98397,2e-05,2.83859]
[1778328011273,35.73,80352.13,0.0,-0.9839,2e-05,2.8491]
[1778328013490,35.73,80354.32,0.0,-0.98386,2e-05,2.85452]
[1778328022349,35.73,80355.34,0.0,-0.98385,2e-05,2.85708]
[1778328028391,35.73,80355.58,0.0,-0.98384,2e-05,2.85774]
[1778328033630,35.73,80353.43,0.0,-0.98389,2e-05,2.85057]
[1778328039468,35.73,80352.18,0.0,-0.98391,2e-05,2.84765]
[1778328044504,35.73,80351.56,0.0,-0.98392,2e-05,2.84626]
[1778328051554,35.74,80351.26,0.0,-0.98392,2e-05,2.84572]
[1778328056588,35.74,80350.92,0.0,-0.98392,2e-05,2.84503]
[1778328061622,35.74,80349.92,0.0,-0.98394,2e-05,2.84273]
[1778328069678,35.74,80349.58,0.0,-0.98394,2e-05,2.84215]
[1778328075720,35.74,80349.09,0.0,-0.98395,2e-05,2.84115]
[1778328080755,35.74,80348.6,0.0,-0.98395,2e-05,2.84012]
[1778328085789,35.74,80348.43,0.0,-0.98396,2e-05,2.83988]
[1778328090825,35.74,80348.38,0.0,-0.98396,2e-05,2.83993]
[1778328095860,35.74,80350.89,0.0,-0.98393,2e-05,2.84428]
[1778328100896,35.74,80352.13,0.0,-0.9839,2e-05,2.84751]
[1778328107945,35.74,80354.06,0.0,-0.98387,2e-05,2.85251]
[1778328112980,35.74,80358.11,0.0,-0.98381,2e-05,2.86259]
[1778328120035,35.74,80358.42,0.0,-0.9838,2e-05,2.86355]
[1778328126071,35.74,80359.13,0.0,-0.98379,2e-05,2.86546]
[1778328134339,35.74,80360.29,0.0,-0.98377,2e-05,2.86852]
[1778328142183,35.74,80360.44,0.0,-0.98376,2e-05,2.86909]
[1778328149232,35.74,80360.96,0.0,-0.98375,2e-05,2.87053]
[1778328150240,35.74,80367.39,0.0,-0.98365,2e-05,2.88642]
[1778328151246,35.74,80369.39,0.0,-0.98363,2e-05,2.88937]
[1778328156282,35.74,80368.0,0.0,-0.98365,2e-05,2.88589]
[1778328165344,35.74,80367.45,0.0,-0.98366,2e-05,2.8845]
[1778328170381,35.74,80366.1,0.0,-0.98368,2e-05,2.88116]
[1778328175416,35.74,80365.58,0.0,-0.98369,2e-05,2.87989]
[1778328182465,35.74,80364.65,0.0,-0.98371,2e-05,2.87765]
[1778328189514,35.74,80363.97,0.0,-0.98372,2e-05,2.87606]
[1778328194761,35.74,80363.66,0.0,-0.98372,2e-05,2.87536]
[1778328203613,35.74,80363.21,0.0,-0.98373,2e-05,2.87438]
[1778328209656,35.74,80362.68,0.0,-0.98374,2e-05,2.87317]
[1778328214901,35.74,80363.43,0.0,-0.98373,2e-05,2.87311]
[1778328220732,35.74,80363.17,0.0,-0.98374,2e-05,2.87258]
[1778328226778,35.75,80362.92,0.0,-0.98374,2e-05,2.87208]
[1778328231811,35.75,80362.46,0.0,-0.98375,2e-05,2.87105]
[1778328236846,35.75,80361.89,0.0,-0.98376,2e-05,2.86976]
[1778328241881,35.75,80362.05,0.0,-0.98375,2e-05,2.87026]
[1778328251950,35.75,80361.85,0.0,-0.98375,2e-05,2.86999]
[1778328256987,35.75,80361.83,0.0,-0.98375,2e-05,2.87005]
[1778328262025,35.75,80366.66,0.0,-0.98368,2e-05,2.88203]
[1778328269074,35.75,80366.22,0.0,-0.98368,2e-05,2.88095]
[1778328275321,35.75,80366.2,0.0,-0.98369,2e-05,2.8789]
[1778328281158,35.75,80365.89,0.0,-0.9837,2e-05,2.87814]
[1778328291232,35.75,80367.12,0.0,-0.98368,2e-05,2.88116]
[1778328296268,35.75,80366.86,0.0,-0.98368,2e-05,2.88052]
[1778328302310,35.75,80365.58,0.0,-0.9837,2e-05,2.87738]
[1778328312377,35.75,80365.56,0.0,-0.9837,2e-05,2.87737]
[1778328318426,35.75,80365.46,0.0,-0.98371,2e-05,2.87715]
[1778328324463,35.75,80369.51,0.0,-0.98364,2e-05,2.88711]
[1778328329498,35.75,80376.26,0.0,-0.98353,2e-05,2.90377]
[1778328331513,35.75,80379.42,0.0,-0.98349,2e-05,2.90955]
[1778328335742,35.75,80385.55,0.0,-0.98339,2e-05,2.92464]
[1778328345812,35.75,80392.47,0.0,-0.98328,2e-05,2.94154]
[1778328350648,35.74,80394.09,0.0,-0.98326,2e-05,2.94529]
[1778328355882,35.74,80397.01,0.0,-0.98321,2e-05,2.95227]
[1778328361725,35.74,80402.13,0.0,-0.98313,2e-05,2.96472]
[1778328373807,35.74,80403.67,0.0,-0.98311,2e-05,2.96757]
[1778328378852,35.74,80399.8,0.0,-0.98318,2e-05,2.95742]
[1778328383886,35.74,80396.18,0.0,-0.98324,2e-05,2.94802]
[1778328389928,35.74,80398.41,0.0,-0.98321,2e-05,2.95329]
[1778328392950,35.74,80392.86,0.0,-0.98331,2e-05,2.93721]
[1778328397984,35.74,80387.07,0.0,-0.9834,2e-05,2.92254]
[1778328401006,35.74,80381.52,0.0,-0.9835,2e-05,2.90863]
[1778328406239,35.74,80377.3,0.0,-0.98356,2e-05,2.89812]
[1778328409063,35.74,80371.64,0.0,-0.98366,2e-05,2.88411]
[1778328416309,35.74,80370.38,0.0,-0.98368,2e-05,2.88113]
[1778328422154,35.74,80368.72,0.0,-0.9837,2e-05,2.87716]
[1778328428196,35.74,80368.37,0.0,-0.98371,2e-05,2.87642]
[1778328433231,35.74,80364.47,0.0,-0.98377,2e-05,2.86693]
[1778328438266,35.74,80361.55,0.0,-0.98381,2e-05,2.85995]
[1778328446525,35.74,80357.88,0.0,-0.98387,2e-05,2.85139]
[1778328452364,35.74,80358.43,0.0,-0.98387,2e-05,2.85109]
[1778328463441,35.74,80358.79,0.0,-0.98386,2e-05,2.85256]
[1778328469486,35.74,80359.62,0.0,-0.98384,2e-05,2.85488]
[1778328471500,35.74,80353.52,0.0,-0.98394,2e-05,2.84004]
[1778328472507,35.74,80351.98,0.0,-0.98396,2e-05,2.83635]
[1778328478550,35.74,80352.56,0.0,-0.98395,2e-05,2.83826]
[1778328484592,35.75,80352.56,0.0,-0.98395,2e-05,2.83875]
[1778328489628,35.75,80348.56,0.0,-0.98401,2e-05,2.82943]
[1778328492649,35.75,80343.03,0.0,-0.98409,2e-05,2.81631]
[1778328498692,35.75,80341.5,0.0,-0.98411,2e-05,2.81337]
[1778328506945,35.75,80339.71,0.0,-0.98413,2e-05,2.81023]
[1778328512790,35.75,80339.83,0.0,-0.98414,2e-05,2.80926]
[1778328517829,35.76,80339.62,0.0,-0.98414,2e-05,2.80959]
[1778328523868,35.76,80337.3,0.0,-0.98417,2e-05,2.80488]
[1778328528903,35.76,80336.59,0.0,-0.98417,2e-05,2.80397]
[1778328535952,35.76,80337.03,0.0,-0.98416,2e-05,2.80618]
[1778328540986,35.77,80337.47,0.0,-0.98415,2e-05,2.80807]
[1778328547226,35.77,80335.12,0.0,-0.98418,2e-05,2.80344]
[1778328553072,35.77,80335.76,0.0,-0.98416,2e-05,2.80605]
[1778328560121,35.78,80335.84,0.0,-0.98415,2e-05,2.80748]
[1778328565157,35.78,80329.87,0.0,-0.98424,2e-05,2.79397]
[1778328567366,35.78,80327.44,0.0,-0.98427,2e-05,2.78854]
[1778328575226,35.78,80329.1,0.0,-0.98424,2e-05,2.79229]
[1778328582278,35.79,80333.34,0.0,-0.98417,2e-05,2.80393]
[1778328587516,35.79,80333.52,0.0,-0.98416,2e-05,2.80534]
[1778328597586,35.8,80335.21,0.0,-0.98412,2e-05,2.81135]
[1778328606443,35.8,80335.43,0.0,-0.98411,2e-05,2.81354]
[1778328616514,35.81,80336.25,0.0,-0.98408,2e-05,2.8173]
[1778328626586,35.81,80337.02,0.0,-0.98406,2e-05,2.82088]
[1778328637866,35.81,80337.85,0.0,-0.98404,2e-05,2.82275]
[1778328647935,35.82,80338.25,0.0,-0.98403,2e-05,2.82552]
[1778328653777,35.82,80338.24,0.0,-0.98402,2e-05,2.8263]
[1778328660827,35.83,80338.25,0.0,-0.98401,2e-05,2.82744]
[1778328668078,35.83,80337.84,0.0,-0.98401,2e-05,2.82771]
[1778328673919,35.83,80338.46,0.0,-0.984,2e-05,2.83]
[1778328679960,35.83,80338.71,0.0,-0.98399,2e-05,2.83152]
[1778328682981,35.83,80346.84,0.0,-0.98385,2e-05,2.85178]
[1778328684995,35.84,80346.61,0.0,-0.98386,2e-05,2.85156]
[1778328690030,35.84,80345.1,0.0,-0.98388,2e-05,2.84845]
[1778328695065,35.84,80343.27,0.0,-0.98391,2e-05,2.84257]
[1778328700099,35.84,80343.54,0.0,-0.9839,2e-05,2.84381]
[1778328706142,35.84,80342.66,0.0,-0.98391,2e-05,2.84239]
[1778328711379,35.84,80341.66,0.0,-0.98393,2e-05,2.84055]
[1778328718226,35.85,80341.66,0.0,-0.98392,2e-05,2.84137]
[1778328726282,35.85,80341.15,0.0,-0.98392,2e-05,2.84104]
[1778328731519,35.85,80340.98,0.0,-0.98392,2e-05,2.84117]
[1778328737360,35.85,80343.03,0.0,-0.98388,2e-05,2.84681]
[1778328742394,35.85,80343.65,0.0,-0.98387,2e-05,2.84877]
[1778328747428,35.85,80342.94,0.0,-0.98388,2e-05,2.84745]
[1778328752463,35.85,80341.68,0.0,-0.98391,2e-05,2.84278]
[1778328758506,35.86,80341.79,0.0,-0.9839,2e-05,2.84351]
[1778328763540,35.86,80341.87,0.0,-0.9839,2e-05,2.84407]
[1778328771801,35.86,80341.09,0.0,-0.98391,2e-05,2.84273]
[1778328777642,35.86,80340.92,0.0,-0.98391,2e-05,2.84272]
[1778328787711,35.86,80340.81,0.0,-0.98391,2e-05,2.84312]
[1778328793756,35.86,80340.39,0.0,-0.98391,2e-05,2.84249]
[1778328802011,35.86,80339.7,0.0,-0.98392,2e-05,2.84133]
[1778328810874,35.87,80339.42,0.0,-0.98392,2e-05,2.84123]
[1778328816917,35.87,80339.24,0.0,-0.98393,2e-05,2.83922]
[1778328822151,35.87,80339.5,0.0,-0.98392,2e-05,2.84018]
[1778328832227,35.87,80339.47,0.0,-0.98392,2e-05,2.84082]
[1778328838064,35.87,80339.15,0.0,-0.98392,2e-05,2.84036]
[1778328844108,35.87,80339.22,0.0,-0.98392,2e-05,2.84091]
[1778328849140,35.87,80337.59,0.0,-0.98394,2e-05,2.83725]
[1778328856189,35.87,80336.37,0.0,-0.98396,2e-05,2.83478]
[1778328861226,35.87,80336.46,0.0,-0.98395,2e-05,2.83546]
[1778328866260,35.88,80337.56,0.0,-0.98393,2e-05,2.83855]
[1778328872507,35.88,80337.43,0.0,-0.98394,2e-05,2.83675]
[1778328878345,35.88,80338.82,0.0,-0.98392,2e-05,2.84064]
[1778328883379,35.88,80339.01,0.0,-0.98391,2e-05,2.84153]
[1778328889421,35.88,80338.17,0.0,-0.98392,2e-05,2.84]
[1778328895462,35.88,80338.44,0.0,-0.98391,2e-05,2.84117]
[1778328900498,35.88,80338.52,0.0,-0.98391,2e-05,2.84179]
[1778328906539,35.88,80338.26,0.0,-0.98391,2e-05,2.84167]
[1778328912788,35.89,80339.08,0.0,-0.98389,2e-05,2.84417]
[1778328920637,35.89,80339.16,0.0,-0.98389,2e-05,2.84501]
[1778328925673,35.89,80339.15,0.0,-0.98389,2e-05,2.84538]
[1778328930709,35.89,80339.22,0.0,-0.98388,2e-05,2.84595]
[1778328938764,35.89,80338.73,0.0,-0.9839,2e-05,2.84342]
[1778328943799,35.89,80338.91,0.0,-0.98389,2e-05,2.84426]
[1778328949846,35.89,80334.95,0.0,-0.98395,2e-05,2.83515]
[1778328954883,35.9,80334.95,0.0,-0.98395,2e-05,2.83564]
[1778328959917,35.9,80334.43,0.0,-0.98395,2e-05,2.8349]
[1778328965960,35.9,80332.21,0.0,-0.98398,2e-05,2.83019]
[1778328972003,35.9,80333.25,0.0,-0.98396,2e-05,2.83342]
[1778328982072,35.9,80335.15,0.0,-0.98392,2e-05,2.83925]
[1778328984086,35.91,80329.86,0.0,-0.984,2e-05,2.82666]
[1778328991134,35.91,80331.04,0.0,-0.98399,2e-05,2.82858]
[1778329000198,35.91,80331.73,0.0,-0.98397,2e-05,2.83165]
[1778329006240,35.91,80333.31,0.0,-0.98394,2e-05,2.83647]
[1778329012283,35.92,80334.64,0.0,-0.98391,2e-05,2.84069]
[1778329017318,35.92,80335.26,0.0,-0.9839,2e-05,2.84302]
[1778329022353,35.92,80333.35,0.0,-0.98392,2e-05,2.83921]
[1778329027388,35.92,80332.2,0.0,-0.98393,2e-05,2.83733]
[1778329032423,35.93,80332.17,0.0,-0.98393,2e-05,2.83839]
[1778329038464,35.93,80333.21,0.0,-0.9839,2e-05,2.84211]
[1778329043718,35.93,80333.51,0.0,-0.98389,2e-05,2.84387]
[1778329050548,35.94,80334.02,0.0,-0.98387,2e-05,2.84662]
[1778329055584,35.94,80334.66,0.0,-0.98386,2e-05,2.84729]
[1778329060621,35.94,80335.93,0.0,-0.98384,2e-05,2.85152]
[1778329065654,35.95,80335.11,0.0,-0.98384,2e-05,2.85067]
[1778329067668,35.95,80328.37,0.0,-0.98395,2e-05,2.83474]
[1778329073928,35.95,80323.32,0.0,-0.98402,2e-05,2.82401]
[1778329079751,35.96,80318.51,0.0,-0.98408,2e-05,2.81384]
[1778329086801,35.96,80315.45,0.0,-0.98412,2e-05,2.8081]
[1778329091837,35.96,80311.88,0.0,-0.98417,2e-05,2.80064]
[1778329096871,35.97,80310.16,0.0,-0.98419,2e-05,2.79761]
[1778329104138,35.97,80308.18,0.0,-0.98421,2e-05,2.79435]
[1778329110976,35.97,80307.99,0.0,-0.9842,2e-05,2.79533]
[1778329116014,35.98,80304.35,0.0,-0.98426,2e-05,2.78569]
[1778329122054,35.98,80303.84,0.0,-0.98426,2e-05,2.78569]
[1778329127089,35.98,80303.33,0.0,-0.98426,2e-05,2.78547]
[1778329134347,35.99,80302.36,0.0,-0.98427,2e-05,2.78452]
[1778329143201,35.99,80302.36,0.0,-0.98426,2e-05,2.78625]
[1778329150250,36.0,80302.36,0.0,-0.98425,2e-05,2.78755]
[1778329157300,36.0,80299.16,0.0,-0.98429,2e-05,2.78122]
[1778329165356,36.0,80300.01,0.0,-0.98427,2e-05,2.78476]
[1778329170391,36.01,80302.28,0.0,-0.98423,2e-05,2.7911]
[1778329175426,36.01,80305.07,0.0,-0.98419,2e-05,2.79669]
[1778329177442,36.01,80311.61,0.0,-0.98408,2e-05,2.81274]
[1778329180465,36.01,80318.07,0.0,-0.98398,2e-05,2.82875]
[1778329181469,36.01,80324.75,0.0,-0.98387,2e-05,2.84508]
[1778329182477,36.01,80326.19,0.0,-0.98385,2e-05,2.84869]
[1778329187510,36.01,80327.64,0.0,-0.98382,2e-05,2.85269]
[1778329192549,36.01,80329.82,0.0,-0.98378,2e-05,2.85858]
[1778329193555,36.01,80339.12,0.0,-0.98364,2e-05,2.8814]
[1778329198591,36.01,80340.94,0.0,-0.9836,2e-05,2.88608]
[1778329199602,36.01,80346.76,0.0,-0.98351,2e-05,2.90048]
[1778329204849,36.01,80348.21,0.0,-0.98349,2e-05,2.9041]
[1778329211682,36.01,80345.57,0.0,-0.98353,2e-05,2.89759]
[1778329221752,36.01,80343.35,0.0,-0.98357,2e-05,2.89207]
[1778329226787,36.01,80344.61,0.0,-0.98355,2e-05,2.89506]
[1778329231821,36.01,80343.61,0.0,-0.98357,2e-05,2.89046]
[1778329236857,36.01,80343.44,0.0,-0.98358,2e-05,2.88992]
[1778329245129,36.01,80342.66,0.0,-0.98359,2e-05,2.8878]
[1778329250954,36.01,80341.59,0.0,-0.98361,2e-05,2.88502]
[1778329258004,36.01,80341.15,0.0,-0.98362,2e-05,2.88377]
[1778329263041,36.01,80346.22,0.0,-0.98354,2e-05,2.89612]
[1778329265269,36.01,80346.2,0.0,-0.98354,2e-05,2.89598]
[1778329273108,36.01,80346.2,0.0,-0.98354,2e-05,2.8956]
[1778329279153,36.01,80343.6,0.0,-0.98358,2e-05,2.88889]
[1778329285409,36.01,80348.15,0.0,-0.98351,2e-05,2.8997]
[1778329291236,36.01,80347.32,0.0,-0.98354,2e-05,2.89514]
[1778329295479,36.01,80356.06,0.0,-0.9834,2e-05,2.91636]
[1778329301306,36.0,80353.93,0.0,-0.98344,2e-05,2.91033]
[1778329306342,36.0,80353.91,0.0,-0.98345,2e-05,2.90968]
[1778329313391,36.0,80354.17,0.0,-0.98345,2e-05,2.9095]
[1778329316412,36.0,80359.73,0.0,-0.98336,2e-05,2.92293]
[1778329322454,36.0,80360.03,0.0,-0.98336,2e-05,2.92293]
[1778329325474,36.0,80365.2,0.0,-0.98328,2e-05,2.93542]
[1778329327489,36.0,80373.38,0.0,-0.98315,2e-05,2.95559]
[1778329328495,36.0,80371.34,0.0,-0.98318,2e-05,2.95031]
[1778329333531,35.99,80369.68,0.0,-0.98321,2e-05,2.94539]
[1778329339572,35.99,80369.38,0.0,-0.98322,2e-05,2.94379]
[1778329344650,35.99,80367.99,0.0,-0.98325,2e-05,2.93965]
[1778329351699,35.99,80367.44,0.0,-0.98328,2e-05,2.93526]
[1778329356735,35.98,80369.24,0.0,-0.98325,2e-05,2.93916]
[1778329363783,35.98,80368.31,0.0,-0.98327,2e-05,2.93597]
[1778329370834,35.98,80368.34,0.0,-0.98328,2e-05,2.9352]
[1778329372847,35.98,80377.56,0.0,-0.98313,2e-05,2.95798]
[1778329374861,35.98,80390.57,0.0,-0.98292,2e-05,2.99039]
[1778329379896,35.98,80398.31,0.0,-0.98279,2e-05,3.00894]
[1778329386121,35.97,80402.3,0.0,-0.98273,2e-05,3.01775]
[1778329391979,35.97,80405.19,0.0,-0.9827,2e-05,3.02376]
[1778329399029,35.96,80407.16,0.0,-0.98267,2e-05,3.0272]
[1778329404064,35.96,80409.14,0.0,-0.98265,2e-05,3.03113]
[1778329409099,35.96,80409.24,0.0,-0.98265,2e-05,3.03026]
[1778329414135,35.96,80401.88,0.0,-0.9828,2e-05,3.00833]
[1778329415143,35.96,80400.65,0.0,-0.98282,2e-05,3.00502]
[1778329420180,35.95,80402.74,0.0,-0.98279,2e-05,3.00946]
[1778329425215,35.95,80403.69,0.0,-0.98278,2e-05,3.01101]
[1778329430250,35.95,80404.48,0.0,-0.98277,2e-05,3.01217]
[1778329435285,35.95,80404.71,0.0,-0.98277,2e-05,3.0119]
[1778329440320,35.94,80406.4,0.0,-0.98275,2e-05,3.01538]
[1778329445354,35.94,80407.19,0.0,-0.98274,2e-05,3.01657]
[1778329450390,35.94,80408.66,0.0,-0.98272,2e-05,3.0195]
[1778329456610,35.94,80409.51,0.0,-0.98271,2e-05,3.02069]
[1778329461468,35.93,80424.41,0.0,-0.98247,2e-05,3.05809]
[1778329462474,35.93,80429.44,0.0,-0.98238,2e-05,3.07084]
[1778329463481,35.93,80428.91,0.0,-0.98239,2e-05,3.06922]
[1778329468516,35.93,80428.11,0.0,-0.98242,2e-05,3.06594]
[1778329473551,35.93,80427.38,0.0,-0.98245,2e-05,3.06078]
[1778329479594,35.92,80426.49,0.0,-0.98247,2e-05,3.05706]
[1778329484630,35.92,80425.27,0.0,-0.9825,2e-05,3.05274]
[1778329491679,35.92,80424.35,0.0,-0.98253,2e-05,3.04875]
[1778329496894,35.91,80423.04,0.0,-0.98256,2e-05,3.04402]
[1778329502755,35.91,80422.75,0.0,-0.98257,2e-05,3.04214]
[1778329507789,35.91,80426.48,0.0,-0.98252,2e-05,3.05058]
[1778329513833,35.9,80425.92,0.0,-0.98254,2e-05,3.04768]
[1778329517036,35.9,80431.92,0.0,-0.98244,2e-05,3.06212]
[1778329522895,35.9,80430.49,0.0,-0.98248,2e-05,3.05682]
[1778329527933,35.89,80431.16,0.0,-0.98247,2e-05,3.05747]
[1778329532969,35.89,80428.22,0.0,-0.98254,2e-05,3.04622]
[1778329538004,35.89,80424.28,0.0,-0.98262,2e-05,3.03488]
[1778329543040,35.88,80423.91,0.0,-0.98263,2e-05,3.0328]
[1778329547247,35.88,80418.69,0.0,-0.98273,2e-05,3.01863]
[1778329553110,35.88,80421.24,0.0,-0.98269,2e-05,3.02394]
[1778329558145,35.88,80422.0,0.0,-0.98268,2e-05,3.02488]
[1778329563180,35.87,80420.44,0.0,-0.98272,2e-05,3.01991]
[1778329568215,35.87,80419.85,0.0,-0.98273,2e-05,3.01743]
[1778329576271,35.87,80419.15,0.0,-0.98276,2e-05,3.01415]
[1778329583320,35.86,80419.89,0.0,-0.98275,2e-05,3.01472]
[1778329589362,35.86,80419.79,0.0,-0.98276,2e-05,3.01335]
[1778329597606,35.86,80419.53,0.0,-0.98279,2e-05,3.00916]
[1778329605474,35.85,80419.44,0.0,-0.9828,2e-05,3.00752]
[1778329610509,35.85,80418.73,0.0,-0.98282,2e-05,3.00483]
[1778329617747,35.85,80419.34,0.0,-0.98281,2e-05,3.00517]
[1778329626623,35.84,80419.21,0.0,-0.98283,2e-05,3.0033]
[1778329631656,35.84,80418.69,0.0,-0.98284,2e-05,3.00114]
[1778329635684,35.84,80412.93,0.0,-0.98294,2e-05,2.98589]
[1778329638705,35.84,80408.53,0.0,-0.98302,2e-05,2.97437]
[1778329643740,35.84,80407.48,0.0,-0.98304,2e-05,2.97112]
[1778329649782,35.83,80405.84,0.0,-0.98307,2e-05,2.96627]
[1778329652803,35.83,80412.68,0.0,-0.98297,2e-05,2.98118]
[1778329657838,35.83,80413.94,0.0,-0.98295,2e-05,2.98369]
[1778329663879,35.83,80413.94,0.0,-0.98296,2e-05,2.98287]
[1778329668915,35.83,80415.03,0.0,-0.98295,2e-05,2.98495]
[1778329673950,35.83,80417.41,0.0,-0.98291,2e-05,2.9903]
[1778329684021,35.82,80417.74,0.0,-0.98291,2e-05,2.98974]
[1778329689058,35.82,80418.35,0.0,-0.98291,2e-05,2.99062]
[1778329698312,35.82,80418.4,0.0,-0.98292,2e-05,2.98939]
[1778329704160,35.81,80419.03,0.0,-0.98291,2e-05,2.99018]
[1778329714240,35.81,80418.93,0.0,-0.98293,2e-05,2.98652]
[1778329719285,35.81,80418.92,0.0,-0.98294,2e-05,2.98584]
[1778329724320,35.81,80419.77,0.0,-0.98293,2e-05,2.98733]
[1778329730362,35.81,80419.83,0.0,-0.98293,2e-05,2.98671]
[1778329735396,35.8,80419.78,0.0,-0.98294,2e-05,2.98595]
[1778329740432,35.8,80420.07,0.0,-0.98294,2e-05,2.98606]
[1778329745467,35.8,80419.42,0.0,-0.98295,2e-05,2.9838]
[1778329750501,35.8,80419.26,0.0,-0.98296,2e-05,2.9828]
[1778329756544,35.8,80418.94,0.0,-0.98297,2e-05,2.98128]
[1778329762586,35.8,80419.06,0.0,-0.98297,2e-05,2.9809]
[1778329767621,35.79,80418.89,0.0,-0.98298,2e-05,2.9799]
[1778329778873,35.79,80419.31,0.0,-0.98299,2e-05,2.97768]
[1778329788943,35.79,80419.42,0.0,-0.983,2e-05,2.97689]
[1778329794810,35.79,80419.54,0.0,-0.983,2e-05,2.97656]
[1778329799013,35.79,80428.86,0.0,-0.98284,2e-05,2.99984]
[1778329800852,35.78,80435.69,0.0,-0.98273,2e-05,3.01703]
[1778329801862,35.78,80434.9,0.0,-0.98275,2e-05,3.01483]
[1778329806895,35.78,80433.03,0.0,-0.98278,2e-05,3.00923]
[1778329812937,35.78,80433.43,0.0,-0.98278,2e-05,3.00928]
[1778329817972,35.78,80435.39,0.0,-0.98275,2e-05,3.0135]
[1778329824015,35.77,80435.21,0.0,-0.98276,2e-05,3.0121]
[1778329829049,35.77,80435.77,0.0,-0.98276,2e-05,3.01277]
[1778329835092,35.77,80435.55,0.0,-0.98278,2e-05,3.00927]
[1778329840128,35.77,80432.65,0.0,-0.98283,2e-05,3.00119]
[1778329842141,35.77,80426.88,0.0,-0.98293,2e-05,2.98625]
[1778329847176,35.77,80428.09,0.0,-0.98292,2e-05,2.98884]
[1778329853217,35.77,80425.38,0.0,-0.98296,2e-05,2.98132]
[1778329858253,35.76,80420.01,0.0,-0.98306,2e-05,2.96732]
[1778329863288,35.76,80419.52,0.0,-0.98307,2e-05,2.9657]
[1778329868323,35.76,80417.67,0.0,-0.9831,2e-05,2.96063]
[1778329874365,35.76,80417.04,0.0,-0.98311,2e-05,2.95857]
[1778329879576,35.76,80415.81,0.0,-0.98314,2e-05,2.95511]
[1778329885443,35.76,80415.45,0.0,-0.98315,2e-05,2.95382]
[1778329890478,35.76,80415.12,0.0,-0.98315,2e-05,2.95273]
[1778329891485,35.76,80407.45,0.0,-0.98329,2e-05,2.9314]
[1778329896519,35.76,80403.1,0.0,-0.98336,2e-05,2.9205]
[1778329901556,35.76,80401.44,0.0,-0.98339,2e-05,2.91639]
[1778329906590,35.76,80400.86,0.0,-0.9834,2e-05,2.915]
[1778329909792,35.76,80394.16,0.0,-0.98351,2e-05,2.89838]
[1778329915654,35.76,80393.69,0.0,-0.98351,2e-05,2.89755]
[1778329921696,35.76,80393.83,0.0,-0.98351,2e-05,2.89831]
[1778329929932,35.76,80393.55,0.0,-0.98351,2e-05,2.89828]
[1778329934787,35.76,80390.96,0.0,-0.98355,2e-05,2.89234]
[1778329940004,35.77,80392.26,0.0,-0.98352,2e-05,2.89613]
[1778329946872,35.77,80391.06,0.0,-0.98354,2e-05,2.89395]
[1778329951907,35.77,80391.05,0.0,-0.98354,2e-05,2.89252]
[1778329960142,35.77,80392.1,0.0,-0.98352,2e-05,2.89614]
[1778329970215,35.77,80393.65,0.0,-0.98349,2e-05,2.90119]
[1778329977082,35.78,80392.41,0.0,-0.9835,2e-05,2.89891]
[1778329982119,35.78,80392.45,0.0,-0.9835,2e-05,2.89957]
[1778329984133,35.78,80386.48,0.0,-0.98359,2e-05,2.885]
[1778329989168,35.78,80380.98,0.0,-0.98368,2e-05,2.87204]
[1778329991183,35.78,80372.86,0.0,-0.98381,2e-05,2.85232]
[1778329992189,35.78,80370.05,0.0,-0.98385,2e-05,2.84558]
[1778330001251,35.79,80367.13,0.0,-0.98389,2e-05,2.83986]
[1778330006294,35.79,80364.35,0.0,-0.98393,2e-05,2.83378]
[1778330011322,35.79,80364.2,0.0,-0.98394,2e-05,2.83213]
[1778330016357,35.79,80362.89,0.0,-0.98395,2e-05,2.8296]
[1778330021392,35.79,80362.07,0.0,-0.98396,2e-05,2.82825]
[1778330026428,35.8,80360.85,0.0,-0.98397,2e-05,2.82603]
[1778330035490,35.8,80360.4,0.0,-0.98397,2e-05,2.82603]
[1778330040709,35.8,80360.21,0.0,-0.98397,2e-05,2.82614]
[1778330049589,35.8,80360.96,0.0,-0.98396,2e-05,2.82891]
[1778330054624,35.8,80364.41,0.0,-0.9839,2e-05,2.83775]
[1778330060861,35.8,80366.44,0.0,-0.98386,2e-05,2.84323]
[1778330062681,35.81,80371.08,0.0,-0.98379,2e-05,2.85473]
[1778330067715,35.81,80370.67,0.0,-0.98379,2e-05,2.85402]
[1778330072750,35.81,80369.3,0.0,-0.98382,2e-05,2.84901]
[1778330079801,35.81,80368.46,0.0,-0.98383,2e-05,2.84747]
[1778330085843,35.81,80367.7,0.0,-0.98384,2e-05,2.84606]
[1778330091072,35.81,80366.31,0.0,-0.98386,2e-05,2.84305]
[1778330096920,35.81,80365.1,0.0,-0.98388,2e-05,2.84061]
[1778330101961,35.81,80365.04,0.0,-0.98387,2e-05,2.84092]
[1778330103971,35.81,80354.48,0.0,-0.98404,2e-05,2.81538]
[1778330104977,35.81,80353.98,0.0,-0.98405,2e-05,2.8143]
[1778330110014,35.82,80349.82,0.0,-0.98411,2e-05,2.80488]
[1778330115048,35.82,80349.97,0.0,-0.9841,2e-05,2.80598]
[1778330120083,35.82,80350.64,0.0,-0.98409,2e-05,2.80827]
[1778330131355,35.82,80348.48,0.0,-0.98412,2e-05,2.80245]
[1778330138210,35.83,80347.98,0.0,-0.98413,2e-05,2.80205]
[1778330143244,35.83,80347.44,0.0,-0.98413,2e-05,2.80129]
[1778330150292,35.83,80346.43,0.0,-0.98414,2e-05,2.79961]
[1778330155328,35.83,80345.67,0.0,-0.98415,2e-05,2.79831]
[1778330161371,35.83,80344.1,0.0,-0.98417,2e-05,2.79515]
[1778330167416,35.83,80343.43,0.0,-0.98418,2e-05,2.79416]
[1778330172454,35.84,80343.04,0.0,-0.98418,2e-05,2.79375]
[1778330181704,35.84,80344.37,0.0,-0.98415,2e-05,2.79794]
[1778330191775,35.84,80345.68,0.0,-0.98414,2e-05,2.80008]
[1778330201845,35.84,80343.4,0.0,-0.98417,2e-05,2.79552]
[1778330210721,35.85,80343.87,0.0,-0.98415,2e-05,2.79756]
[1778330218777,35.85,80344.15,0.0,-0.98414,2e-05,2.799]
[1778330224819,35.85,80344.25,0.0,-0.98414,2e-05,2.79981]
[1778330232056,35.85,80353.77,0.0,-0.98398,2e-05,2.82352]
[1778330232876,35.85,80353.77,0.0,-0.98398,2e-05,2.82357]
[1778330237911,35.85,80356.96,0.0,-0.98393,2e-05,2.83155]
[1778330242945,35.85,80357.11,0.0,-0.98393,2e-05,2.83212]
[1778330247980,35.85,80356.31,0.0,-0.98394,2e-05,2.83039]
[1778330254023,35.85,80355.29,0.0,-0.98396,2e-05,2.82617]
[1778330259059,35.85,80353.99,0.0,-0.98398,2e-05,2.82321]
[1778330264093,35.85,80353.84,0.0,-0.98398,2e-05,2.82306]
[1778330272340,35.86,80353.4,0.0,-0.98399,2e-05,2.82236]
[1778330279199,35.86,80352.56,0.0,-0.984,2e-05,2.82064]
[1778330284235,35.86,80352.15,0.0,-0.984,2e-05,2.81988]
[1778330290277,35.86,80352.14,0.0,-0.984,2e-05,2.82014]
[1778330295312,35.86,80354.28,0.0,-0.98397,2e-05,2.82557]
[1778330300347,35.86,80351.82,0.0,-0.984,2e-05,2.81981]
[1778330305382,35.86,80351.5,0.0,-0.98401,2e-05,2.81927]
[1778330310417,35.86,80350.76,0.0,-0.98402,2e-05,2.81773]
[1778330316460,35.86,80350.63,0.0,-0.98403,2e-05,2.81575]
[1778330321494,35.86,80348.99,0.0,-0.98405,2e-05,2.81207]
[1778330330556,35.86,80348.62,0.0,-0.98405,2e-05,2.81172]
[1778330337605,35.87,80349.53,0.0,-0.98404,2e-05,2.81435]
[1778330344657,35.87,80349.55,0.0,-0.98403,2e-05,2.81482]
[1778330351895,35.87,80349.77,0.0,-0.98403,2e-05,2.81583]
[1778330361964,35.87,80349.98,0.0,-0.98402,2e-05,2.81691]
[1778330367818,35.87,80350.13,0.0,-0.98402,2e-05,2.81761]
[1778330373859,35.87,80350.81,0.0,-0.98401,2e-05,2.8176]
[1778330378895,35.87,80350.77,0.0,-0.98401,2e-05,2.81777]
[1778330384937,35.87,80350.35,0.0,-0.98402,2e-05,2.81708]
[1778330389972,35.87,80348.63,0.0,-0.98404,2e-05,2.81318]
[1778330395010,35.87,80344.72,0.0,-0.9841,2e-05,2.80409]
[1778330400042,35.88,80346.94,0.0,-0.98406,2e-05,2.80984]
[1778330406083,35.88,80349.86,0.0,-0.98402,2e-05,2.81738]
[1778330411308,35.88,80351.97,0.0,-0.98398,2e-05,2.82286]
[1778330421378,35.88,80354.0,0.0,-0.98394,2e-05,2.82849]
[1778330431449,35.86,80354.44,0.0,-0.98399,2e-05,2.82156]
[1778330438309,35.85,80356.5,0.0,-0.98399,2e-05,2.8209]
[1778330440322,35.84,80361.82,0.0,-0.98392,2e-05,2.8322]
[1778330442335,35.84,80364.43,0.0,-0.98389,2e-05,2.83688]
[1778330448379,35.82,80365.63,0.0,-0.9839,2e-05,2.83473]
[1778330453412,35.81,80364.25,0.0,-0.98395,2e-05,2.82721]
[1778330461659,35.8,80362.27,0.0,-0.98403,2e-05,2.81587]
[1778330467534,35.77,80359.69,0.0,-0.98412,2e-05,2.80102]
[1778330469545,35.76,80357.23,0.0,-0.98418,2e-05,2.79202]
[1778330475587,35.74,80357.69,0.0,-0.98424,2e-05,2.7841]
[1778330480622,35.72,80359.57,0.0,-0.98425,2e-05,2.78117]
[1778330485657,35.7,80358.83,0.0,-0.98432,2e-05,2.77201]
[1778330490691,35.68,80356.66,0.0,-0.9844,2e-05,2.7595]
[1778330495726,35.66,80353.81,0.0,-0.9845,2e-05,2.74357]
[1778330500762,35.64,80352.63,0.0,-0.98456,2e-05,2.73368]
[1778330502776,35.63,80357.93,0.0,-0.9845,2e-05,2.74351]
[1778330507810,35.61,80356.87,0.0,-0.98456,2e-05,2.73469]
[1778330512846,35.59,80354.73,0.0,-0.98464,2e-05,2.72254]
[1778330517881,35.58,80354.34,0.0,-0.98469,2e-05,2.71466]
[1778330523925,35.55,80350.93,0.0,-0.9848,2e-05,2.69696]
[1778330528960,35.53,80349.44,0.0,-0.98487,2e-05,2.68667]
[1778330533995,35.51,80349.0,0.0,-0.98492,2e-05,2.67893]
[1778330539032,35.49,80348.93,0.0,-0.98497,2e-05,2.67212]
[1778330544066,35.47,80347.72,0.0,-0.98503,2e-05,2.6627]
[1778330549102,35.46,80347.41,0.0,-0.98508,2e-05,2.65547]
[1778330554137,35.44,80347.11,0.0,-0.98513,2e-05,2.64644]
[1778330561186,35.42,80346.86,0.0,-0.98518,2e-05,2.63945]
[1778330566221,35.41,80345.97,0.0,-0.98521,2e-05,2.63518]
[1778330571256,35.41,80345.84,0.0,-0.98522,1e-05,2.63271]
[1778330576290,35.4,80345.61,0.0,-0.98524,1e-05,2.63003]
[1778330582502,35.4,80344.35,0.0,-0.98527,1e-05,2.62457]
[1778330588375,35.39,80344.35,0.0,-0.98529,1e-05,2.62209]
[1778330593410,35.38,80343.98,0.0,-0.98531,1e-05,2.61918]
[1778330598445,35.38,80343.86,0.0,-0.98532,1e-05,2.61688]
[1778330605495,35.37,80343.75,0.0,-0.98534,1e-05,2.61382]
[1778330612712,35.36,80343.44,0.0,-0.98538,1e-05,2.60847]
[1778330618585,35.36,80343.08,0.0,-0.9854,1e-05,2.6053]
[1778330620600,35.35,80348.15,0.0,-0.98533,1e-05,2.61628]
[1778330626642,35.35,80349.01,0.0,-0.98533,1e-05,2.61586]
[1778330632852,35.34,80348.96,0.0,-0.98535,1e-05,2.61335]
[1778330638727,35.33,80349.4,0.0,-0.98536,1e-05,2.612]
[1778330643768,35.33,80348.47,0.0,-0.98538,1e-05,2.60789]
[1778330653830,35.32,80348.71,0.0,-0.9854,1e-05,2.60464]
[1778330659875,35.31,80348.19,0.0,-0.98543,1e-05,2.6012]
[1778330664910,35.31,80346.13,0.0,-0.98547,1e-05,2.59461]
[1778330673136,35.3,80346.19,0.0,-0.9855,1e-05,2.5897]
[1778330683206,35.29,80346.8,0.0,-0.98551,1e-05,2.58768]
[1778330689079,35.28,80346.65,0.0,-0.98552,1e-05,2.58565]
[1778330698142,35.27,80346.71,0.0,-0.98554,1e-05,2.58248]
[1778330703346,35.27,80346.44,0.0,-0.98556,1e-05,2.58024]
[1778330713416,35.26,80346.21,0.0,-0.98558,1e-05,2.57653]
[1778330719289,35.25,80345.78,0.0,-0.9856,1e-05,2.57368]
[1778330724324,35.25,80342.64,0.0,-0.98566,1e-05,2.56502]
[1778330729359,35.25,80343.34,0.0,-0.98566,1e-05,2.5652]
[1778330734394,35.24,80342.76,0.0,-0.98568,1e-05,2.5606]
[1778330739429,35.24,80343.71,0.0,-0.98568,1e-05,2.56139]
[1778330745471,35.23,80343.8,0.0,-0.98569,1e-05,2.55994]
[1778330750506,35.23,80346.99,0.0,-0.98565,1e-05,2.56585]
[1778330756548,35.22,80347.12,0.0,-0.98566,1e-05,2.56445]
[1778330761583,35.22,80349.01,0.0,-0.98564,1e-05,2.56741]
[1778330763766,35.22,80352.07,0.0,-0.9856,1e-05,2.57387]
[1778330769639,35.21,80351.33,0.0,-0.98562,1e-05,2.57041]
[1778330774678,35.21,80352.18,0.0,-0.98562,1e-05,2.57092]
[1778330780720,35.2,80355.3,0.0,-0.98558,1e-05,2.57635]
[1778330785755,35.2,80359.78,0.0,-0.98553,1e-05,2.58522]
[1778330787769,35.2,80366.38,0.0,-0.98543,1e-05,2.59992]
[1778330792803,35.19,80368.87,0.0,-0.98542,1e-05,2.60231]
[1778330797839,35.19,80370.96,0.0,-0.98539,1e-05,2.60571]
[1778330802876,35.19,80372.69,0.0,-0.98538,1e-05,2.6083]
[1778330807909,35.18,80378.07,0.0,-0.98531,2e-05,2.61942]
[1778330812950,35.18,80379.02,0.0,-0.9853,2e-05,2.62019]
[1778330817986,35.17,80379.46,0.0,-0.9853,2e-05,2.61978]
[1778330823020,35.18,80380.86,0.0,-0.98527,2e-05,2.62494]
[1778330828055,35.19,80380.22,0.0,-0.98526,2e-05,2.62613]
[1778330833091,35.19,80381.01,0.0,-0.98523,2e-05,2.63065]
[1778330838126,35.2,80381.7,0.0,-0.98521,2e-05,2.63492]
[1778330843161,35.21,80382.23,0.0,-0.98518,2e-05,2.63878]
[1778330849203,35.22,80381.92,0.0,-0.98517,2e-05,2.64117]
[1778330854400,35.23,80381.62,0.0,-0.98516,2e-05,2.64166]
[1778330864470,35.24,80381.02,0.0,-0.98514,2e-05,2.64536]
[1778330872364,35.25,80381.32,0.0,-0.98511,2e-05,2.65012]
[1778330877399,35.26,80380.32,0.0,-0.9851,2e-05,2.65026]
[1778330882434,35.27,80381.13,0.0,-0.98508,2e-05,2.65466]
[1778330891659,35.28,80381.07,0.0,-0.98505,2e-05,2.65892]
[1778330897539,35.29,80380.83,0.0,-0.98503,2e-05,2.66124]
[1778330902573,35.29,80380.53,0.0,-0.98502,2e-05,2.66289]
[1778330907609,35.3,80380.12,0.0,-0.98501,2e-05,2.66424]
[1778330912644,35.31,80380.27,0.0,-0.98501,2e-05,2.66495]
[1778330921873,35.32,80380.46,0.0,-0.98498,2e-05,2.66942]
[1778330931942,35.32,80380.19,0.0,-0.98497,2e-05,2.67066]
[1778330942013,35.33,80380.21,0.0,-0.98494,2e-05,2.67497]
[1778330952083,35.34,80380.29,0.0,-0.98491,2e-05,2.67932]
[1778330957958,35.35,80380.41,0.0,-0.98489,2e-05,2.68204]
[1778330964001,35.36,80380.35,0.0,-0.98488,2e-05,2.68426]
[1778330971050,35.37,80381.22,0.0,-0.98486,2e-05,2.68708]
[1778330976085,35.37,80390.9,0.0,-0.9847,2e-05,2.712]
[1778330980115,35.37,80392.2,0.0,-0.98467,2e-05,2.71645]
[1778330986159,35.38,80393.86,0.0,-0.98463,2e-05,2.7224]
[1778330991193,35.38,80395.29,0.0,-0.9846,2e-05,2.72744]
[1778330997235,35.39,80395.57,0.0,-0.98458,2e-05,2.73004]
[1778331002274,35.39,80395.48,0.0,-0.98457,2e-05,2.73142]
[1778331011336,35.4,80397.44,0.0,-0.98452,2e-05,2.73898]
[1778331016371,35.41,80398.87,0.0,-0.98449,2e-05,2.74395]
[1778331021406,35.41,80398.43,0.0,-0.98449,2e-05,2.74441]
[1778331026441,35.42,80398.57,0.0,-0.98447,2e-05,2.74656]
[1778331032650,35.42,80398.95,0.0,-0.98446,2e-05,2.74735]
[1778331039532,35.43,80399.04,0.0,-0.98445,2e-05,2.74968]
[1778331044567,35.43,80400.54,0.0,-0.98442,2e-05,2.75477]
[1778331049603,35.43,80402.51,0.0,-0.98438,2e-05,2.76096]
[1778331054638,35.44,80401.4,0.0,-0.98438,2e-05,2.75964]
[1778331059672,35.44,80401.67,0.0,-0.98437,2e-05,2.76162]
[1778331065715,35.45,80401.5,0.0,-0.98436,2e-05,2.76276]
[1778331071758,35.45,80401.94,0.0,-0.98435,2e-05,2.76533]
[1778331077799,35.45,80400.9,0.0,-0.98435,2e-05,2.76429]
[1778331083002,35.46,80400.76,0.0,-0.98435,2e-05,2.76516]
[1778331089884,35.46,80400.81,0.0,-0.98434,2e-05,2.76695]
[1778331094918,35.46,80400.04,0.0,-0.98435,2e-05,2.7643]
[1778331099953,35.47,80400.09,0.0,-0.98434,2e-05,2.7656]
[1778331108010,35.47,80399.85,0.0,-0.98433,2e-05,2.76693]
[1778331114051,35.48,80399.76,0.0,-0.98432,2e-05,2.76815]
[1778331119092,35.48,80399.84,0.0,-0.98432,2e-05,2.76954]
[1778331123121,35.48,80394.75,0.0,-0.98439,2e-05,2.7582]
[1778331128154,35.49,80391.77,0.0,-0.98443,2e-05,2.75228]
[1778331133190,35.49,80390.85,0.0,-0.98443,2e-05,2.75133]
[1778331138225,35.49,80390.17,0.0,-0.98444,2e-05,2.75094]
[1778331143260,35.5,80389.17,0.0,-0.98444,2e-05,2.74975]
[1778331148295,35.5,80388.37,0.0,-0.98445,2e-05,2.74904]
[1778331150309,35.5,80396.18,0.0,-0.98432,2e-05,2.76837]
[1778331151480,35.5,80402.78,0.0,-0.98423,2e-05,2.78261]
[1778331152323,35.5,80402.78,0.0,-0.98423,2e-05,2.78279]
[1778331157358,35.5,80401.82,0.0,-0.98424,2e-05,2.78133]
[1778331164407,35.51,80402.21,0.0,-0.98422,2e-05,2.78343]
[1778331169445,35.51,80403.38,0.0,-0.9842,2e-05,2.78709]
[1778331173473,35.51,80405.62,0.0,-0.98416,2e-05,2.79313]
[1778331180522,35.51,80405.64,0.0,-0.98415,2e-05,2.79414]
[1778331185557,35.52,80406.41,0.0,-0.98414,2e-05,2.79668]
[1778331190592,35.52,80410.65,0.0,-0.98406,2e-05,2.80763]
[1778331199656,35.52,80410.2,0.0,-0.98406,2e-05,2.80758]
[1778331204692,35.52,80408.38,0.0,-0.98409,2e-05,2.80366]
[1778331209726,35.52,80406.47,0.0,-0.98412,2e-05,2.79952]
[1778331215769,35.52,80406.5,0.0,-0.98412,2e-05,2.79826]
[1778331221981,35.53,80406.98,0.0,-0.98411,2e-05,2.80004]
[1778331227852,35.53,80406.24,0.0,-0.98412,2e-05,2.79883]
[1778331240942,35.53,80405.73,0.0,-0.98412,2e-05,2.79883]
[1778331250011,35.53,80404.07,0.0,-0.98414,2e-05,2.79561]
[1778331260075,35.54,80403.81,0.0,-0.98414,2e-05,2.79586]
[1778331270145,35.54,80403.46,0.0,-0.98414,2e-05,2.79585]
[1778331274177,35.54,80398.17,0.0,-0.98423,2e-05,2.78136]
[1778331278204,35.54,80395.41,0.0,-0.98427,2e-05,2.7751]
[1778331283239,35.54,80395.29,0.0,-0.98427,2e-05,2.77539]
[1778331288277,35.54,80396.48,0.0,-0.98425,2e-05,2.77885]
[1778331293311,35.55,80397.06,0.0,-0.98423,2e-05,2.78081]
[1778331302541,35.55,80397.32,0.0,-0.98422,2e-05,2.78249]
[1778331309422,35.55,80397.32,0.0,-0.98422,2e-05,2.7833]
[1778331315463,35.55,80397.96,0.0,-0.9842,2e-05,2.78557]
[1778331321506,35.55,80398.28,0.0,-0.98419,2e-05,2.78707]
[1778331332585,35.56,80398.42,0.0,-0.98419,2e-05,2.78675]
[1778331338627,35.56,80398.63,0.0,-0.98418,2e-05,2.78796]
[1778331340641,35.56,80392.17,0.0,-0.98429,2e-05,2.77253]
[1778331341648,35.56,80391.63,0.0,-0.98429,2e-05,2.77137]
[1778331347695,35.56,80389.34,0.0,-0.98432,2e-05,2.76671]
[1778331352893,35.57,80384.43,0.0,-0.98439,2e-05,2.75581]
[1778331362962,35.57,80383.97,0.0,-0.98439,2e-05,2.75638]
[1778331371864,35.57,80383.18,0.0,-0.98439,2e-05,2.75601]
[1778331380927,35.58,80382.16,0.0,-0.9844,2e-05,2.75512]
[1778331386969,35.58,80381.65,0.0,-0.9844,2e-05,2.75497]
[1778331393173,35.58,80381.04,0.0,-0.98441,2e-05,2.75263]
[1778331403242,35.59,80377.56,0.0,-0.98445,2e-05,2.7461]
[1778331413313,35.59,80378.85,0.0,-0.98442,2e-05,2.75109]
[1778331422214,35.6,80379.04,0.0,-0.98441,2e-05,2.75319]
[1778331428257,35.6,80379.73,0.0,-0.98439,2e-05,2.75593]
[1778331433454,35.6,80384.27,0.0,-0.98431,2e-05,2.76772]
[1778331441347,35.61,80386.11,0.0,-0.98428,2e-05,2.77345]
[1778331446383,35.61,80389.34,0.0,-0.98422,2e-05,2.78206]
[1778331453594,35.61,80391.1,0.0,-0.98419,2e-05,2.78545]
[1778331459475,35.62,80391.23,0.0,-0.98419,2e-05,2.78671]
[1778331466523,35.62,80393.99,0.0,-0.98414,2e-05,2.79448]
[1778331473733,35.62,80397.26,0.0,-0.98408,2e-05,2.80345]
[1778331482635,35.62,80399.07,0.0,-0.98404,2e-05,2.80907]
[1778331488677,35.63,80399.53,0.0,-0.98403,2e-05,2.81095]
[1778331491699,35.63,80405.17,0.0,-0.98394,2e-05,2.82511]
[1778331496734,35.63,80407.19,0.0,-0.9839,2e-05,2.83056]
[1778331501768,35.63,80406.85,0.0,-0.9839,2e-05,2.83019]
[1778331506803,35.63,80405.89,0.0,-0.98391,2e-05,2.8283]
[1778331512847,35.63,80405.96,0.0,-0.98392,2e-05,2.82702]
[1778331517882,35.63,80405.62,0.0,-0.98392,2e-05,2.82663]
[1778331522915,35.64,80406.11,0.0,-0.98391,2e-05,2.82834]
[1778331527951,35.64,80406.31,0.0,-0.98391,2e-05,2.82923]
[1778331532986,35.64,80407.91,0.0,-0.98388,2e-05,2.83348]
[1778331538021,35.64,80406.08,0.0,-0.98391,2e-05,2.82928]
[1778331543055,35.64,80405.77,0.0,-0.98391,2e-05,2.82881]
[1778331553126,35.64,80404.74,0.0,-0.98392,2e-05,2.82682]
[1778331561183,35.64,80403.89,0.0,-0.98393,2e-05,2.82512]
[1778331566216,35.64,80403.76,0.0,-0.98393,2e-05,2.82502]
[1778331574437,35.64,80403.79,0.0,-0.98394,2e-05,2.82343]
[1778331583338,35.64,80403.4,0.0,-0.98395,2e-05,2.82283]
[1778331590388,35.65,80403.84,0.0,-0.98394,2e-05,2.82417]
[1778331595422,35.65,80403.73,0.0,-0.98394,2e-05,2.82408]
[1778331600459,35.65,80401.35,0.0,-0.98397,2e-05,2.81847]
[1778331605492,35.65,80401.35,0.0,-0.98397,2e-05,2.81869]
[1778331612542,35.65,80401.73,0.0,-0.98396,2e-05,2.81994]
[1778331621604,35.65,80401.81,0.0,-0.98396,2e-05,2.82057]
[1778331634905,35.65,80401.76,0.0,-0.98397,2e-05,2.81908]
[1778331641745,35.65,80401.78,0.0,-0.98397,2e-05,2.81948]
[1778331655843,35.65,80402.29,0.0,-0.98395,2e-05,2.82144]
[1778331660877,35.65,80402.14,0.0,-0.98395,2e-05,2.82133]
[1778331665913,35.65,80402.51,0.0,-0.98395,2e-05,2.82251]
[1778331675983,35.66,80402.8,0.0,-0.98394,2e-05,2.82373]
[1778331682028,35.66,80402.54,0.0,-0.98394,2e-05,2.82338]
[1778331688068,35.66,80402.79,0.0,-0.98393,2e-05,2.82423]
[1778331695326,35.66,80403.04,0.0,-0.98394,2e-05,2.82314]
[1778331701160,35.66,80402.74,0.0,-0.98394,2e-05,2.82261]
[1778331706194,35.66,80402.89,0.0,-0.98394,2e-05,2.82313]
[1778331711231,35.66,80402.94,0.0,-0.98394,2e-05,2.8234]
[1778331716265,35.66,80402.72,0.0,-0.98394,2e-05,2.823]
[1778331721300,35.66,80402.87,0.0,-0.98394,2e-05,2.8235]
[1778331730362,35.66,80402.75,0.0,-0.98394,2e-05,2.82347]
[1778331735606,35.66,80402.59,0.0,-0.98394,2e-05,2.82324]
[1778331741441,35.66,80404.43,0.0,-0.98391,2e-05,2.82798]
[1778331746475,35.66,80408.39,0.0,-0.98384,2e-05,2.83777]
[1778331751509,35.66,80407.21,0.0,-0.98387,2e-05,2.83295]
[1778331760573,35.66,80406.49,0.0,-0.98388,2e-05,2.83133]
[1778331765878,35.66,80405.22,0.0,-0.9839,2e-05,2.8283]
[1778331775948,35.66,80405.16,0.0,-0.9839,2e-05,2.82832]
[1778331781721,35.66,80404.68,0.0,-0.98391,2e-05,2.82724]
[1778331787762,35.66,80405.1,0.0,-0.9839,2e-05,2.82836]
[1778331796090,35.66,80403.95,0.0,-0.98392,2e-05,2.82566]
[1778331802872,35.66,80404.47,0.0,-0.98391,2e-05,2.82704]
[1778331808913,35.67,80403.35,0.0,-0.98393,2e-05,2.82443]
[1778331810928,35.67,80396.89,0.0,-0.98403,2e-05,2.80871]
[1778331811935,35.67,80397.07,0.0,-0.98404,2e-05,2.80722]
[1778331817978,35.67,80396.27,0.0,-0.98405,2e-05,2.80567]
[1778331823017,35.67,80394.64,0.0,-0.98407,2e-05,2.80205]
[1778331829058,35.67,80394.18,0.0,-0.98408,2e-05,2.80142]
[1778331831073,35.67,80385.12,0.0,-0.98422,2e-05,2.77962]
[1778331832080,35.67,80384.02,0.0,-0.98424,2e-05,2.77708]
[1778331838123,35.67,80378.94,0.0,-0.98431,2e-05,2.76561]
[1778331843157,35.67,80378.21,0.0,-0.98432,2e-05,2.76462]
[1778331848192,35.68,80377.87,0.0,-0.98432,2e-05,2.76458]
[1778331856249,35.68,80377.83,0.0,-0.98431,2e-05,2.76571]
[1778331861549,35.68,80378.74,0.0,-0.98429,2e-05,2.76881]
[1778331868334,35.68,80377.98,0.0,-0.98429,2e-05,2.76802]
[1778331876390,35.69,80378.05,0.0,-0.9843,2e-05,2.76742]
[1778331881689,35.69,80378.51,0.0,-0.98428,2e-05,2.76927]
[1778331888472,35.69,80378.51,0.0,-0.98428,2e-05,2.7703]
[1778331895524,35.7,80378.86,0.0,-0.98426,2e-05,2.77215]
[1778331900559,35.7,80379.17,0.0,-0.98425,2e-05,2.7736]
[1778331906602,35.7,80379.9,0.0,-0.98424,2e-05,2.77614]
[1778331911899,35.7,80379.78,0.0,-0.98424,2e-05,2.77648]
[1778331920699,35.7,80379.78,0.0,-0.98423,2e-05,2.7776]
[1778331929761,35.71,80379.49,0.0,-0.98423,2e-05,2.77803]
[1778331935804,35.71,80384.81,0.0,-0.98415,2e-05,2.78963]
[1778331940838,35.71,80386.78,0.0,-0.98411,2e-05,2.79498]
[1778331945875,35.71,80385.79,0.0,-0.98412,2e-05,2.79317]
[1778331950911,35.71,80383.01,0.0,-0.98416,2e-05,2.78704]
[1778331955946,35.72,80382.21,0.0,-0.98417,2e-05,2.78576]
[1778331960981,35.72,80376.49,0.0,-0.98426,2e-05,2.77264]
[1778331967023,35.72,80379.45,0.0,-0.98421,2e-05,2.78074]
[1778331972322,35.72,80383.85,0.0,-0.98413,2e-05,2.79218]
[1778331983135,35.73,80383.21,0.0,-0.98413,2e-05,2.79235]
[1778331988171,35.73,80388.45,0.0,-0.98404,2e-05,2.80581]
[1778331995218,35.73,80389.6,0.0,-0.98403,2e-05,2.80761]
[1778332000254,35.73,80390.73,0.0,-0.984,2e-05,2.81107]
[1778332005290,35.74,80391.63,0.0,-0.98399,2e-05,2.81394]
[1778332012602,35.74,80391.94,0.0,-0.98397,2e-05,2.81576]
[1778332018381,35.74,80399.4,0.0,-0.98385,2e-05,2.83463]
[1778332023416,35.74,80400.15,0.0,-0.98383,2e-05,2.83695]
[1778332028451,35.74,80399.97,0.0,-0.98383,2e-05,2.83696]
[1778332038518,35.75,80400.21,0.0,-0.98382,2e-05,2.83848]
[1778332045570,35.75,80400.12,0.0,-0.98382,2e-05,2.83878]
[1778332051875,35.75,80400.46,0.0,-0.98383,2e-05,2.83803]
[1778332058661,35.75,80400.46,0.0,-0.98382,2e-05,2.83852]
[1778332063695,35.75,80400.27,0.0,-0.98382,2e-05,2.83838]
[1778332068730,35.75,80400.33,0.0,-0.98382,2e-05,2.83886]
[1778332076787,35.75,80399.91,0.0,-0.98382,2e-05,2.83835]
[1778332082088,35.75,80407.7,0.0,-0.9837,2e-05,2.85781]
[1778332083835,35.75,80407.45,0.0,-0.9837,2e-05,2.85727]
[1778332088871,35.75,80406.41,0.0,-0.98371,2e-05,2.85487]
[1778332093906,35.75,80405.28,0.0,-0.98373,2e-05,2.85227]
[1778332100956,35.76,80406.53,0.0,-0.98371,2e-05,2.85557]
[1778332105990,35.76,80406.95,0.0,-0.9837,2e-05,2.85674]
[1778332111027,35.76,80406.56,0.0,-0.98372,2e-05,2.85389]
[1778332119082,35.76,80408.85,0.0,-0.98368,2e-05,2.85968]
[1778332126132,35.76,80409.38,0.0,-0.98367,2e-05,2.86104]
[1778332132441,35.76,80408.58,0.0,-0.98368,2e-05,2.85912]
[1778332138217,35.76,80410.7,0.0,-0.98365,2e-05,2.86439]
[1778332146271,35.76,80414.02,0.0,-0.9836,2e-05,2.87266]
[1778332153321,35.76,80414.87,0.0,-0.98358,2e-05,2.87482]
[1778332158356,35.76,80412.91,0.0,-0.98361,2e-05,2.87003]
[1778332165405,35.76,80411.46,0.0,-0.98364,2e-05,2.86652]
[1778332171447,35.76,80409.34,0.0,-0.98368,2e-05,2.85934]
[1778332176481,35.76,80408.19,0.0,-0.9837,2e-05,2.85657]
[1778332178496,35.76,80413.58,0.0,-0.98361,2e-05,2.86991]
[1778332189578,35.76,80415.65,0.0,-0.98358,2e-05,2.87492]
[1778332195620,35.76,80412.83,0.0,-0.98362,2e-05,2.86786]
[1778332200656,35.76,80414.15,0.0,-0.9836,2e-05,2.87104]
[1778332207704,35.76,80415.1,0.0,-0.98359,2e-05,2.87325]
[1778332213001,35.76,80416.52,0.0,-0.98357,2e-05,2.87667]
[1778332223071,35.76,80418.41,0.0,-0.98354,2e-05,2.88113]
[1778332229859,35.76,80418.72,0.0,-0.98353,2e-05,2.88171]
[1778332235901,35.75,80419.55,0.0,-0.98353,2e-05,2.8816]
[1778332243211,35.75,80420.06,0.0,-0.98353,2e-05,2.88269]
[1778332249999,35.75,80420.16,0.0,-0.98352,2e-05,2.88275]
[1778332256041,35.75,80420.74,0.0,-0.98352,2e-05,2.88404]
[1778332262082,35.75,80418.63,0.0,-0.98355,2e-05,2.87867]
[1778332263354,35.75,80413.14,0.0,-0.98364,2e-05,2.86505]
[1778332267118,35.75,80409.47,0.0,-0.9837,2e-05,2.85601]
[1778332273424,35.75,80407.01,0.0,-0.98374,2e-05,2.85002]
[1778332280214,35.75,80407.01,0.0,-0.98374,2e-05,2.85012]
[1778332293564,35.75,80402.86,0.0,-0.98382,2e-05,2.83805]
[1778332299344,35.75,80402.34,0.0,-0.98382,2e-05,2.83681]
[1778332304378,35.75,80399.03,0.0,-0.98388,2e-05,2.82876]
[1778332314449,35.75,80399.28,0.0,-0.98387,2e-05,2.82949]
[1778332319484,35.75,80398.32,0.0,-0.98389,2e-05,2.8272]
[1778332326533,35.76,80398.73,0.0,-0.98388,2e-05,2.82832]
[1778332331568,35.76,80398.55,0.0,-0.98388,2e-05,2.82798]
[1778332334589,35.76,80392.46,0.0,-0.98398,2e-05,2.81317]
[1778332336604,35.76,80386.92,0.0,-0.98407,2e-05,2.79979]
[1778332338617,35.76,80383.85,0.0,-0.98411,2e-05,2.79249]
[1778332343653,35.76,80381.79,0.0,-0.98414,2e-05,2.78793]
[1778332352715,35.76,80380.26,0.0,-0.98417,2e-05,2.78312]
[1778332359765,35.76,80377.95,0.0,-0.98421,2e-05,2.77822]
[1778332364800,35.76,80376.87,0.0,-0.98422,2e-05,2.77615]
[1778332369837,35.76,80375.39,0.0,-0.98424,2e-05,2.77303]
[1778332374871,35.77,80375.19,0.0,-0.98424,2e-05,2.773]
[1778332379907,35.77,80374.89,0.0,-0.98424,2e-05,2.7727]
[1778332384942,35.77,80373.55,0.0,-0.98426,2e-05,2.7699]
[1778332390984,35.77,80374.14,0.0,-0.98425,2e-05,2.77184]
[1778332404349,35.77,80374.22,0.0,-0.98424,2e-05,2.7731]
[1778332406088,35.77,80380.09,0.0,-0.98414,2e-05,2.78744]
[1778332411398,35.77,80382.38,0.0,-0.98412,2e-05,2.79144]
[1778332418172,35.78,80382.97,0.0,-0.9841,2e-05,2.79355]
[1778332423207,35.78,80384.66,0.0,-0.98407,2e-05,2.79816]
[1778332429250,35.77,80385.13,0.0,-0.98409,2e-05,2.79496]
[1778332434286,35.76,80387.34,0.0,-0.98408,2e-05,2.79674]
[1778332439321,35.75,80388.58,0.0,-0.98409,2e-05,2.79619]
[1778332444356,35.74,80389.12,0.0,-0.9841,2e-05,2.79398]
[1778332451680,35.72,80389.68,0.0,-0.98412,2e-05,2.79048]
[1778332457447,35.71,80390.21,0.0,-0.98414,2e-05,2.78765]
[1778332467514,35.69,80391.42,0.0,-0.98417,2e-05,2.78385]
[1778332472552,35.68,80393.71,0.0,-0.98418,2e-05,2.78159]
[1778332477588,35.66,80396.05,0.0,-0.98419,2e-05,2.77984]
[1778332482621,35.64,80397.69,0.0,-0.98422,2e-05,2.77639]
[1778332487660,35.62,80406.07,0.0,-0.98413,2e-05,2.78931]
[1778332488664,35.61,80408.83,0.0,-0.9841,2e-05,2.79452]
[1778332494708,35.59,80410.18,0.0,-0.98414,2e-05,2.78873]
[1778332498736,35.57,80424.46,0.0,-0.98395,2e-05,2.81759]
[1778332499742,35.57,80426.5,0.0,-0.98393,2e-05,2.82103]
[1778332505786,35.54,80428.4,0.0,-0.98396,2e-05,2.81628]
[1778332511829,35.52,80427.91,0.0,-0.98403,2e-05,2.8058]
[1778332519884,35.48,80428.06,0.0,-0.98411,2e-05,2.79397]
[1778332524920,35.46,80423.09,0.0,-0.98424,2e-05,2.77439]
[1778332529954,35.44,80422.61,0.0,-0.98429,2e-05,2.7659]
[1778332534990,35.42,80422.64,0.0,-0.98436,2e-05,2.75532]
[1778332542317,35.39,80422.7,0.0,-0.98443,2e-05,2.74548]
[1778332552389,35.35,80422.17,0.0,-0.98453,2e-05,2.73021]
[1778332562458,35.32,80422.04,0.0,-0.98462,2e-05,2.71623]
[1778332572529,35.28,80424.14,0.0,-0.98467,2e-05,2.70788]
[1778332580306,35.25,80426.08,0.0,-0.98471,2e-05,2.70202]
[1778332585340,35.23,80422.87,0.0,-0.98481,2e-05,2.6879]
[1778332591383,35.21,80422.69,0.0,-0.98487,2e-05,2.67796]
[1778332596418,35.19,80422.74,0.0,-0.98491,2e-05,2.67184]
[1778332602739,35.17,80422.39,0.0,-0.98496,2e-05,2.66361]
[1778332610516,35.15,80422.4,0.0,-0.98503,2e-05,2.6539]
[1778332612812,35.14,80414.49,0.0,-0.98516,2e-05,2.63283]
[1778332614543,35.13,80414.09,0.0,-0.98518,2e-05,2.62954]
[1778332620586,35.11,80413.66,0.0,-0.98524,2e-05,2.62159]
[1778332625621,35.1,80415.31,0.0,-0.98525,2e-05,2.61971]
[1778332631662,35.08,80415.01,0.0,-0.9853,2e-05,2.61209]
[1778332637705,35.06,80413.86,0.0,-0.98536,2e-05,2.60255]
[1778332643021,35.04,80412.0,0.0,-0.98543,2e-05,2.59258]
[1778332649788,35.02,80408.47,0.0,-0.98553,1e-05,2.57659]
[1778332654824,35.01,80406.91,0.0,-0.9856,1e-05,2.56561]
[1778332659858,34.99,80405.38,0.0,-0.98566,1e-05,2.55668]
[1778332664893,34.98,80404.53,0.0,-0.9857,1e-05,2.54938]
[1778332669929,34.96,80405.13,0.0,-0.98573,1e-05,2.54548]
[1778332677986,34.94,80405.79,0.0,-0.98577,1e-05,2.53866]
[1778332683022,34.92,80403.54,0.0,-0.98584,1e-05,2.52836]
[1778332688074,34.91,80402.94,0.0,-0.98588,1e-05,2.52191]
[1778332693371,34.89,80400.24,0.0,-0.98596,1e-05,2.50974]
[1778332699148,34.88,80397.12,0.0,-0.98604,1e-05,2.49678]
[1778332704177,34.86,80397.05,0.0,-0.98608,1e-05,2.49184]
[1778332711226,34.84,80397.53,0.0,-0.98612,1e-05,2.48449]
[1778332716260,34.83,80398.46,0.0,-0.98614,1e-05,2.48196]
[1778332723581,34.81,80398.48,0.0,-0.98618,1e-05,2.47559]
[1778332729352,34.8,80397.4,0.0,-0.98623,1e-05,2.46776]
[1778332736401,34.78,80397.66,0.0,-0.98627,1e-05,2.46218]
[1778332738415,34.77,80389.73,0.0,-0.98639,1e-05,2.44264]
[1778332743721,34.76,80386.71,0.0,-0.98646,1e-05,2.4318]
[1778332749491,34.75,80385.0,0.0,-0.98652,1e-05,2.42323]
[1778332754527,34.74,80386.78,0.0,-0.98651,1e-05,2.42331]
[1778332763861,34.72,80389.54,0.0,-0.98652,1e-05,2.42254]
[1778332769634,34.7,80390.41,0.0,-0.98654,1e-05,2.41994]
[1778332774669,34.69,80392.12,0.0,-0.98655,1e-05,2.41822]
[1778332779708,34.68,80390.87,0.0,-0.98659,1e-05,2.4118]
[1778332787764,34.67,80391.37,0.0,-0.98662,1e-05,2.40724]
[1778332794072,34.65,80394.07,0.0,-0.98661,1e-05,2.40906]
[1778332800855,34.64,80395.42,0.0,-0.98662,1e-05,2.40722]
[1778332805889,34.63,80395.97,0.0,-0.98663,1e-05,2.40503]
[1778332811933,34.62,80396.53,0.0,-0.98665,1e-05,2.40223]
[1778332817975,34.61,80396.78,0.0,-0.98667,1e-05,2.3988]
[1778332823014,34.6,80396.97,0.0,-0.98669,1e-05,2.39595]
[1778332828045,34.59,80395.41,0.0,-0.98673,1e-05,2.38928]
[1778332834087,34.58,80392.79,0.0,-0.9868,1e-05,2.37795]
[1778332837109,34.57,80386.96,0.0,-0.9869,1e-05,2.36329]
[1778332840131,34.57,80383.71,0.0,-0.98695,1e-05,2.35441]
[1778332845165,34.56,80382.01,0.0,-0.987,1e-05,2.34784]
[1778332853223,34.55,80380.26,0.0,-0.98705,1e-05,2.33953]
[1778332857251,34.54,80374.85,0.0,-0.98714,1e-05,2.32556]
[1778332862286,34.53,80373.98,0.0,-0.98717,1e-05,2.32102]
[1778332868328,34.52,80378.44,0.0,-0.98712,1e-05,2.32759]
[1778332873364,34.51,80379.11,0.0,-0.98713,1e-05,2.32651]
[1778332880415,34.5,80379.09,0.0,-0.98716,1e-05,2.32251]
[1778332886454,34.49,80379.14,0.0,-0.98717,1e-05,2.31972]
[1778332893504,34.48,80379.13,0.0,-0.98721,1e-05,2.31464]
[1778332902567,34.47,80380.59,0.0,-0.98721,1e-05,2.31368]
[1778332907602,34.47,80379.54,0.0,-0.98724,1e-05,2.30919]
[1778332912637,34.46,80377.02,0.0,-0.98729,1e-05,2.30153]
[1778332914921,34.46,80371.89,0.0,-0.98736,1e-05,2.28963]
[1778332920694,34.45,80368.58,0.0,-0.98742,1e-05,2.28008]
[1778332926736,34.44,80369.19,0.0,-0.98743,1e-05,2.279]
[1778332932778,34.44,80370.66,0.0,-0.98743,1e-05,2.27977]
[1778332938820,34.43,80372.22,0.0,-0.98742,1e-05,2.28075]
[1778332943855,34.42,80371.67,0.0,-0.98744,1e-05,2.2776]
[1778332948890,34.42,80371.93,0.0,-0.98745,1e-05,2.27623]
[1778332953927,34.41,80369.47,0.0,-0.9875,1e-05,2.26736]
[1778332958960,34.41,80367.46,0.0,-0.98754,1e-05,2.26126]
[1778332963995,34.4,80366.13,0.0,-0.98757,1e-05,2.2566]
[1778332969030,34.39,80364.87,0.0,-0.9876,1e-05,2.2521]
[1778332974066,34.39,80362.46,0.0,-0.98764,1e-05,2.24514]
[1778332979100,34.38,80362.14,0.0,-0.98766,1e-05,2.24265]
[1778332986149,34.38,80361.45,0.0,-0.98768,1e-05,2.23863]
[1778332992191,34.37,80361.07,0.0,-0.9877,1e-05,2.23566]
[1778332997225,34.36,80360.62,0.0,-0.98772,1e-05,2.2329]
[1778333002261,34.36,80360.81,0.0,-0.98773,1e-05,2.23149]
[1778333007298,34.35,80361.8,0.0,-0.98773,1e-05,2.23177]
[1778333012333,34.35,80360.79,0.0,-0.98776,1e-05,2.22611]
[1778333017368,34.34,80360.83,0.0,-0.98777,1e-05,2.2244]
[1778333023413,34.34,80362.37,0.0,-0.98777,1e-05,2.2255]
[1778333028448,34.33,80363.57,0.0,-0.98776,1e-05,2.22626]
[1778333033487,34.32,80362.86,0.0,-0.98778,1e-05,2.22265]
[1778333038519,34.32,80362.18,0.0,-0.9878,1e-05,2.21949]
[1778333044560,34.31,80360.49,0.0,-0.98784,1e-05,2.21392]
[1778333048587,34.31,80367.31,0.0,-0.98776,1e-05,2.22692]
[1778333054631,34.3,80367.53,0.0,-0.98777,1e-05,2.22529]
[1778333064706,34.29,80366.73,0.0,-0.9878,1e-05,2.22022]
[1778333076055,34.28,80372.6,0.0,-0.98775,1e-05,2.22732]
[1778333086126,34.27,80374.33,0.0,-0.98775,1e-05,2.22786]
[1778333091894,34.27,80372.42,0.0,-0.98779,1e-05,2.22198]
[1778333096930,34.26,80370.42,0.0,-0.98782,1e-05,2.21628]
[1778333101965,34.26,80370.75,0.0,-0.98783,1e-05,2.21549]
[1778333109016,34.25,80372.26,0.0,-0.98782,1e-05,2.2166]
[1778333116336,34.25,80374.64,0.0,-0.9878,1e-05,2.21954]
[1778333122112,34.24,80374.64,0.0,-0.98782,1e-05,2.21776]
[1778333127147,34.24,80375.73,0.0,-0.98781,1e-05,2.21861]
[1778333132182,34.23,80375.05,0.0,-0.98784,1e-05,2.21407]
[1778333137216,34.23,80374.68,0.0,-0.98785,1e-05,2.21189]
[1778333143259,34.22,80373.25,0.0,-0.98788,1e-05,2.20718]
[1778333149301,34.22,80371.12,0.0,-0.98792,1e-05,2.20106]
[1778333155342,34.21,80369.04,0.0,-0.98796,1e-05,2.19509]
[1778333160377,34.21,80366.03,0.0,-0.988,1e-05,2.18747]
[1778333166423,34.2,80365.52,0.0,-0.98802,1e-05,2.18484]
[1778333171457,34.2,80377.25,0.0,-0.98788,1e-05,2.20808]
[1778333172464,34.2,80378.88,0.0,-0.98786,1e-05,2.21122]
[1778333177499,34.19,80380.36,0.0,-0.98785,1e-05,2.21285]
[1778333182535,34.19,80383.44,0.0,-0.98781,1e-05,2.21784]
[1778333187572,34.18,80385.58,0.0,-0.9878,1e-05,2.2208]
[1778333193612,34.18,80384.82,0.0,-0.98783,1e-05,2.21562]
[1778333198651,34.17,80384.88,0.0,-0.98784,1e-05,2.21393]
[1778333203682,34.17,80384.89,0.0,-0.98785,1e-05,2.21244]
[1778333209724,34.16,80384.5,0.0,-0.98786,1e-05,2.2098]
[1778333217043,34.16,80384.19,0.0,-0.98788,1e-05,2.20704]
[1778333222816,34.15,80383.8,0.0,-0.9879,1e-05,2.20442]
[1778333232885,34.14,80383.69,0.0,-0.98792,1e-05,2.20121]
[1778333244969,34.13,80383.14,0.0,-0.98795,1e-05,2.19654]
[1778333247253,34.13,80392.18,0.0,-0.98783,1e-05,2.21496]
[1778333257327,34.12,80394.82,0.0,-0.98783,1e-05,2.21564]
[1778333267397,34.11,80395.48,0.0,-0.98784,1e-05,2.2139]
[1778333273171,34.11,80396.92,0.0,-0.98783,1e-05,2.21509]
[1778333278207,34.1,80397.17,0.0,-0.98784,1e-05,2.21408]
[1778333285256,34.09,80397.11,0.0,-0.98785,1e-05,2.21184]
[1778333291298,34.09,80401.56,0.0,-0.9878,1e-05,2.21941]
[1778333297607,34.08,80403.23,0.0,-0.98779,1e-05,2.22108]
[1778333303382,34.08,80403.71,0.0,-0.9878,1e-05,2.22022]
[1778333311441,34.07,80403.16,0.0,-0.98783,1e-05,2.21489]
[1778333316476,34.07,80404.36,0.0,-0.98783,1e-05,2.21593]
[1778333321515,34.06,80403.88,0.0,-0.98784,1e-05,2.2134]
[1778333326550,34.06,80403.27,0.0,-0.98786,1e-05,2.21063]
[1778333333600,34.05,80402.87,0.0,-0.98788,1e-05,2.20775]
[1778333341656,34.04,80402.14,0.0,-0.9879,1e-05,2.20395]
[1778333346691,34.04,80403.54,0.0,-0.98789,1e-05,2.20549]
[1778333351726,34.04,80403.6,0.0,-0.9879,1e-05,2.20421]
[1778333358028,34.03,80403.74,0.0,-0.98791,1e-05,2.20254]
[1778333363810,34.03,80403.62,0.0,-0.98792,1e-05,2.20089]
[1778333368862,34.02,80399.52,0.0,-0.98798,1e-05,2.19063]
[1778333373897,34.02,80397.28,0.0,-0.98803,1e-05,2.18295]
[1778333378169,34.01,80386.29,0.0,-0.98818,1e-05,2.15908]
[1778333379939,34.01,80385.77,0.0,-0.98819,1e-05,2.15758]
[1778333381955,34.01,80378.71,0.0,-0.98828,1e-05,2.14259]
[1778333385982,34.01,80373.83,0.0,-0.98835,1e-05,2.13188]
[1778333386988,34.01,80369.25,0.0,-0.98841,1e-05,2.12234]
[1778333389002,34.01,80365.73,0.0,-0.98846,1e-05,2.11488]
[1778333394037,34.01,80361.54,0.0,-0.98851,1e-05,2.10579]
[1778333399072,34.01,80358.99,0.0,-0.98855,1e-05,2.10012]
[1778333404109,34.0,80360.57,0.0,-0.98853,1e-05,2.10289]
[1778333410152,34.0,80363.11,0.0,-0.9885,1e-05,2.10744]
[1778333415186,34.0,80362.24,0.0,-0.98852,1e-05,2.10515]
[1778333418451,34.0,80370.48,0.0,-0.98841,1e-05,2.12166]
[1778333420221,34.0,80373.8,0.0,-0.98837,1e-05,2.12823]
[1778333425259,34.0,80375.54,0.0,-0.98836,1e-05,2.13104]
[1778333430295,33.99,80376.0,0.0,-0.98835,1e-05,2.1312]
[1778333435333,33.99,80376.79,0.0,-0.98836,1e-05,2.13037]
[1778333440364,33.99,80378.7,0.0,-0.98834,1e-05,2.13349]
[1778333445399,33.99,80377.78,0.0,-0.98836,1e-05,2.13079]
[1778333450433,33.98,80376.62,0.0,-0.98838,1e-05,2.1276]
[1778333458735,33.98,80374.81,0.0,-0.98841,1e-05,2.12261]
[1778333471826,33.97,80370.56,0.0,-0.98847,1e-05,2.11192]
[1778333477627,33.97,80369.64,0.0,-0.98849,1e-05,2.10915]
[1778333481897,33.97,80366.31,0.0,-0.98854,1e-05,2.10182]
[1778333488705,33.97,80369.23,0.0,-0.9885,1e-05,2.10691]
[1778333496761,33.96,80366.87,0.0,-0.98855,1e-05,2.09958]
[1778333501795,33.96,80364.35,0.0,-0.98858,1e-05,2.09396]
[1778333512107,33.96,80363.62,0.0,-0.9886,1e-05,2.09143]
[1778333517914,33.96,80364.62,0.0,-0.98859,1e-05,2.09299]
[1778333523954,33.96,80366.56,0.0,-0.98857,1e-05,2.0964]
[1778333525968,33.96,80375.13,0.0,-0.98846,1e-05,2.11369]
[1778333526979,33.96,80375.39,0.0,-0.98846,1e-05,2.11399]
[1778333532250,33.95,80375.15,0.0,-0.98847,1e-05,2.11293]
[1778333540067,33.95,80375.98,0.0,-0.98846,1e-05,2.11371]
[1778333545101,33.95,80373.4,0.0,-0.9885,1e-05,2.10782]
[1778333550136,33.95,80371.82,0.0,-0.98852,1e-05,2.10397]
[1778333555170,33.95,80370.76,0.0,-0.98855,1e-05,2.09953]
[1778333562460,33.94,80370.88,0.0,-0.98855,1e-05,2.09887]
[1778333570275,33.94,80369.65,0.0,-0.98857,1e-05,2.0953]
[1778333575311,33.94,80368.81,0.0,-0.98859,1e-05,2.09291]
[1778333577325,33.94,80374.27,0.0,-0.98852,1e-05,2.10372]
[1778333582600,33.93,80376.63,0.0,-0.9885,1e-05,2.10776]
[1778333588402,33.93,80376.83,0.0,-0.9885,1e-05,2.10724]
[1778333594444,33.93,80376.69,0.0,-0.98851,1e-05,2.10606]
[1778333599478,33.93,80377.28,0.0,-0.9885,1e-05,2.10653]
[1778333604514,33.92,80377.67,0.0,-0.9885,1e-05,2.10661]
[1778333609549,33.92,80378.03,0.0,-0.9885,1e-05,2.10664]
[1778333614583,33.92,80378.27,0.0,-0.98851,1e-05,2.10479]
[1778333622881,33.92,80378.13,0.0,-0.98852,1e-05,2.10344]
[1778333630738,33.91,80378.41,0.0,-0.98853,1e-05,2.10297]
[1778333637787,33.91,80379.09,0.0,-0.98852,1e-05,2.10346]
[1778333643021,33.91,80379.08,0.0,-0.98853,1e-05,2.10281]
[1778333648863,33.91,80379.03,0.0,-0.98853,1e-05,2.10195]
[1778333660947,33.9,80379.05,0.0,-0.98854,1e-05,2.10053]
[1778333673231,33.9,80379.23,0.0,-0.98856,1e-05,2.09771]
[1778333681091,33.89,80379.34,0.0,-0.98856,1e-05,2.09713]
[1778333686125,33.89,80376.95,0.0,-0.98859,1e-05,2.09173]
[1778333692167,33.89,80375.63,0.0,-0.98861,1e-05,2.08835]
[1778333697203,33.89,80375.78,0.0,-0.98862,1e-05,2.08827]
[1778333698209,33.89,80363.03,0.0,-0.98878,1e-05,2.06241]
[1778333699216,33.89,80358.07,0.0,-0.98884,1e-05,2.05239]
[1778333700223,33.89,80348.76,0.0,-0.98895,1e-05,2.03381]
[1778333706268,33.89,80349.21,0.0,-0.98895,1e-05,2.03477]
[1778333709286,33.89,80354.74,0.0,-0.98888,1e-05,2.04579]
[1778333714320,33.89,80355.13,0.0,-0.98887,1e-05,2.04653]
[1778333719356,33.89,80356.25,0.0,-0.98886,1e-05,2.04872]
[1778333722377,33.89,80362.04,0.0,-0.98879,1e-05,2.06028]
[1778333723581,33.89,80371.25,0.0,-0.98867,1e-05,2.07881]
[1778333729427,33.89,80377.97,0.0,-0.98859,1e-05,2.09211]
[1778333731440,33.89,80383.03,0.0,-0.98854,1e-05,2.10062]
[1778333738489,33.88,80383.46,0.0,-0.98854,1e-05,2.10097]
[1778333743721,33.88,80383.05,0.0,-0.98854,1e-05,2.09971]
[1778333749567,33.88,80380.54,0.0,-0.98858,1e-05,2.09405]
[1778333758629,33.88,80377.91,0.0,-0.98862,1e-05,2.08782]
[1778333763867,33.88,80376.47,0.0,-0.98864,1e-05,2.08439]
[1778333770725,33.88,80375.05,0.0,-0.98866,1e-05,2.08077]
[1778333773936,33.87,80381.73,0.0,-0.98858,1e-05,2.09402]
[1778333775760,33.87,80382.66,0.0,-0.98857,1e-05,2.09567]
[1778333780794,33.87,80385.73,0.0,-0.98853,1e-05,2.10128]
[1778333785829,33.87,80388.2,0.0,-0.98851,1e-05,2.1057]
[1778333790865,33.87,80391.6,0.0,-0.98847,1e-05,2.11205]
[1778333795900,33.87,80389.36,0.0,-0.98851,1e-05,2.1052]
[1778333800935,33.86,80388.22,0.0,-0.98853,1e-05,2.10234]
[1778333805970,33.86,80387.96,0.0,-0.98853,1e-05,2.1013]
[1778333812015,33.86,80387.08,0.0,-0.98855,1e-05,2.09891]
[1778333818054,33.86,80389.33,0.0,-0.98852,1e-05,2.10291]
[1778333824095,33.86,80390.8,0.0,-0.98851,1e-05,2.10533]
[1778333829131,33.86,80393.59,0.0,-0.98848,1e-05,2.11055]
[1778333834357,33.85,80394.48,0.0,-0.98847,1e-05,2.11176]
[1778333840209,33.85,80397.34,0.0,-0.98843,1e-05,2.11709]
[1778333848269,33.85,80397.47,0.0,-0.98844,1e-05,2.11646]
[1778333853303,33.85,80397.71,0.0,-0.98845,1e-05,2.11475]
[1778333863374,33.84,80398.54,0.0,-0.98844,1e-05,2.11525]
[1778333868409,33.84,80398.68,0.0,-0.98845,1e-05,2.115]
[1778333873443,33.84,80398.91,0.0,-0.98845,1e-05,2.11493]
[1778333880494,33.84,80398.82,0.0,-0.98845,1e-05,2.11402]
[1778333885528,33.84,80400.85,0.0,-0.98843,1e-05,2.11769]
[1778333894777,33.83,80400.8,0.0,-0.98844,1e-05,2.1167]
[1778333904847,33.83,80400.54,0.0,-0.98845,1e-05,2.11526]
[1778333914917,33.83,80399.5,0.0,-0.98847,1e-05,2.11064]
[1778333918759,33.83,80394.3,0.0,-0.98854,1e-05,2.09969]
[1778333920774,33.83,80390.11,0.0,-0.98859,1e-05,2.09103]
[1778333927823,33.83,80385.83,0.0,-0.98865,1e-05,2.08199]
[1778333932857,33.83,80381.31,0.0,-0.98871,1e-05,2.07258]
[1778333937891,33.83,80379.82,0.0,-0.98873,1e-05,2.06931]
[1778333942927,33.82,80377.68,0.0,-0.98876,1e-05,2.06473]
[1778333954006,33.82,80375.96,0.0,-0.98878,1e-05,2.06069]
[1778333960048,33.82,80373.86,0.0,-0.98881,1e-05,2.05616]
[1778333965268,33.82,80374.28,0.0,-0.98881,1e-05,2.0568]
[1778333971126,33.82,80373.33,0.0,-0.98883,1e-05,2.05307]
[1778333976161,33.82,80372.45,0.0,-0.98884,1e-05,2.0512]
[1778333982204,33.82,80371.59,0.0,-0.98885,1e-05,2.04939]
[1778333990260,33.82,80368.38,0.0,-0.98889,1e-05,2.04294]
[1778333995297,33.82,80369.03,0.0,-0.98888,1e-05,2.04427]
[1778334000333,33.82,80370.95,0.0,-0.98886,1e-05,2.04816]
[1778334005367,33.82,80369.41,0.0,-0.98888,1e-05,2.04514]
[1778334010402,33.82,80369.59,0.0,-0.98887,1e-05,2.04564]
[1778334012420,33.82,80368.16,0.0,-0.98889,1e-05,2.04287]
[1778334017457,33.82,80370.93,0.0,-0.98885,1e-05,2.04868]
[1778334022492,33.82,80374.75,0.0,-0.98881,1e-05,2.05661]
[1778334025689,33.82,80369.26,0.0,-0.98887,1e-05,2.04583]
[1778334031555,33.82,80363.8,0.0,-0.98895,1e-05,2.03375]
[1778334036590,33.83,80362.51,0.0,-0.98896,1e-05,2.03163]
[1778334039614,33.83,80353.87,0.0,-0.98906,1e-05,2.01477]
[1778334044648,33.83,80339.35,0.0,-0.98923,1e-05,1.98668]
[1778334045831,33.83,80332.65,0.0,-0.98931,1e-05,1.97392]
[1778334051697,33.83,80328.76,0.0,-0.98935,1e-05,1.96741]
[1778334056732,33.84,80327.94,0.0,-0.98936,1e-05,1.96672]
[1778334061767,33.84,80327.85,0.0,-0.98935,1e-05,1.96745]
[1778334065971,33.84,80332.92,0.0,-0.98929,1e-05,1.97801]
[1778334072844,33.84,80330.64,0.0,-0.98931,1e-05,1.97469]
[1778334078885,33.85,80329.41,0.0,-0.98932,1e-05,1.97321]
[1778334083921,33.85,80327.43,0.0,-0.98934,1e-05,1.97012]
[1778334089963,33.86,80327.99,0.0,-0.98931,1e-05,1.97354]
[1778334094998,33.87,80328.05,0.0,-0.9893,1e-05,1.9764]
[1778334100033,33.88,80325.64,0.0,-0.9893,1e-05,1.97528]
[1778334105067,33.9,80325.48,0.0,-0.98928,1e-05,1.97923]
[1778334110103,33.91,80325.63,0.0,-0.98925,1e-05,1.98376]
[1778334115138,33.92,80325.19,0.0,-0.98923,1e-05,1.9871]
[1778334120177,33.94,80324.95,0.0,-0.98921,1e-05,1.99079]
[1778334123197,33.94,80330.96,0.0,-0.98912,1e-05,2.00504]
[1778334128232,33.96,80331.37,0.0,-0.98909,1e-05,2.00985]
[1778334134274,33.97,80333.47,0.0,-0.98903,1e-05,2.0187]
[1778334139310,33.98,80334.51,0.0,-0.989,1e-05,2.02461]
[1778334145351,34.0,80333.17,0.0,-0.98898,1e-05,2.02655]
[1778334151393,34.01,80334.45,0.0,-0.98895,1e-05,2.03201]
[1778334156428,34.02,80335.62,0.0,-0.98891,1e-05,2.03809]
[1778334164485,34.06,80336.66,0.0,-0.98882,1e-05,2.05197]
[1778334169524,34.08,80337.48,0.0,-0.98877,1e-05,2.0609]
[1778334176573,34.12,80338.49,0.0,-0.98869,1e-05,2.07303]
[1778334181609,34.14,80339.75,0.0,-0.98863,1e-05,2.08271]
[1778334186815,34.17,80341.06,0.0,-0.98856,1e-05,2.09384]
[1778334192686,34.19,80347.04,0.0,-0.98844,1e-05,2.11299]
[1778334197723,34.21,80348.48,0.0,-0.98837,1e-05,2.12426]
[1778334202756,34.23,80347.67,0.0,-0.98834,1e-05,2.12947]
[1778334207791,34.25,80346.38,0.0,-0.98831,1e-05,2.13364]
[1778334212826,34.28,80344.95,0.0,-0.9883,1e-05,2.13581]
[1778334219875,34.3,80344.93,0.0,-0.98824,1e-05,2.14514]
[1778334227095,34.33,80343.62,0.0,-0.9882,1e-05,2.1517]
[1778334232965,34.36,80343.33,0.0,-0.98815,1e-05,2.15894]
[1778334238001,34.38,80343.22,0.0,-0.98811,1e-05,2.16519]
[1778334247235,34.41,80343.09,0.0,-0.98804,1e-05,2.17645]
[1778334257307,34.45,80342.22,0.0,-0.98797,1e-05,2.18726]
[1778334263179,34.47,80341.96,0.0,-0.98793,1e-05,2.19415]
[1778334272241,34.51,80342.5,0.0,-0.98786,1e-05,2.20447]
[1778334277446,34.52,80341.51,0.0,-0.98783,1e-05,2.20836]
[1778334283319,34.55,80340.66,0.0,-0.9878,1e-05,2.21363]
[1778334288354,34.56,80340.15,0.0,-0.98777,1e-05,2.21836]
[1778334295403,34.59,80340.3,0.0,-0.98772,1e-05,2.22667]
[1778334300438,34.61,80340.07,0.0,-0.98768,1e-05,2.23182]
[1778334305473,34.62,80343.65,0.0,-0.9876,1e-05,2.24492]
[1778334315542,34.65,80343.28,0.0,-0.98754,1e-05,2.255]
[1778334320578,34.67,80341.32,0.0,-0.98753,1e-05,2.2562]
[1778334327628,34.69,80341.46,0.0,-0.98748,1e-05,2.26391]
[1778334332664,34.71,80341.0,0.0,-0.98746,1e-05,2.26645]
[1778334338707,34.73,80341.04,0.0,-0.98742,1e-05,2.27282]
[1778334346765,34.75,80340.97,0.0,-0.98737,1e-05,2.28101]
[1778334349786,34.76,80346.56,0.0,-0.98727,1e-05,2.29606]
[1778334350793,34.77,80355.57,0.0,-0.98714,1e-05,2.31643]
[1778334351801,34.77,80356.07,0.0,-0.98713,1e-05,2.3185]
[1778334358009,34.79,80358.36,0.0,-0.98706,1e-05,2.33024]
[1778334368085,34.82,80362.88,0.0,-0.98693,1e-05,2.34954]
[1778334375968,34.84,80363.62,0.0,-0.98688,1e-05,2.35858]
[1778334381003,34.85,80364.91,0.0,-0.98683,1e-05,2.366]
[1778334386039,34.87,80366.06,0.0,-0.98678,1e-05,2.37305]
[1778334391076,34.88,80366.27,0.0,-0.98676,1e-05,2.37621]
[1778334397116,34.89,80366.21,0.0,-0.98673,1e-05,2.38143]
[1778334405172,34.92,80366.45,0.0,-0.98668,1e-05,2.38902]
[1778334411215,34.93,80366.24,0.0,-0.98665,1e-05,2.39379]
[1778334416250,34.94,80367.24,0.0,-0.9866,1e-05,2.40031]
[1778334422292,34.96,80367.28,0.0,-0.98657,1e-05,2.40551]
[1778334428504,34.97,80367.02,0.0,-0.98654,1e-05,2.41]
[1778334437397,34.99,80367.5,0.0,-0.98649,1e-05,2.41856]
[1778334446460,35.02,80367.72,0.0,-0.98644,1e-05,2.42644]
[1778334456530,35.04,80368.02,0.0,-0.98639,1e-05,2.43336]
[1778334461565,35.05,80368.44,0.0,-0.98636,1e-05,2.43829]
[1778334466600,35.06,80368.87,0.0,-0.98633,1e-05,2.44321]
[1778334472642,35.08,80369.34,0.0,-0.98629,1e-05,2.44896]
[1778334478859,35.09,80368.71,0.0,-0.98627,1e-05,2.4522]
[1778334484726,35.1,80368.69,0.0,-0.98624,1e-05,2.45677]
[1778334489762,35.11,80368.22,0.0,-0.98622,1e-05,2.45952]
[1778334494798,35.13,80367.97,0.0,-0.9862,1e-05,2.46274]
[1778334500839,35.14,80367.18,0.0,-0.98618,1e-05,2.46545]
[1778334509902,35.16,80366.97,0.0,-0.98614,1e-05,2.47162]
[1778334514938,35.17,80366.88,0.0,-0.98613,1e-05,2.47321]
[1778334519973,35.18,80367.14,0.0,-0.9861,1e-05,2.4774]
[1778334525012,35.19,80369.33,0.0,-0.98605,1e-05,2.48595]
[1778334530043,35.2,80371.51,0.0,-0.98599,1e-05,2.49516]
[1778334535080,35.21,80368.43,0.0,-0.98601,1e-05,2.49173]
[1778334540113,35.22,80367.16,0.0,-0.986,1e-05,2.49235]
[1778334543134,35.23,80360.61,0.0,-0.98608,1e-05,2.47971]
[1778334549358,35.24,80359.93,0.0,-0.98607,1e-05,2.4824]
[1778334555219,35.25,80358.77,0.0,-0.98606,1e-05,2.48395]
[1778334560254,35.26,80358.75,0.0,-0.98603,1e-05,2.4873]
[1778334566296,35.27,80357.99,0.0,-0.98602,1e-05,2.48963]
[1778334571331,35.28,80358.35,0.0,-0.986,1e-05,2.49193]
[1778334576366,35.29,80358.03,0.0,-0.98599,1e-05,2.49453]
[1778334581400,35.3,80356.11,0.0,-0.98599,1e-05,2.49352]
[1778334586435,35.31,80357.46,0.0,-0.98595,1e-05,2.49987]
[1778334591470,35.32,80357.36,0.0,-0.98593,1e-05,2.50293]
[1778334598520,35.33,80357.57,0.0,-0.9859,1e-05,2.50795]
[1778334609782,35.36,80358.16,0.0,-0.98584,1e-05,2.51634]
[1778334616648,35.37,80356.57,0.0,-0.98584,1e-05,2.51718]
[1778334621683,35.38,80356.33,0.0,-0.98582,1e-05,2.5198]
[1778334629922,35.39,80355.53,0.0,-0.9858,1e-05,2.52298]
[1778334636788,35.4,80352.63,0.0,-0.98582,1e-05,2.51884]
[1778334641824,35.41,80353.2,0.0,-0.9858,1e-05,2.52318]
[1778334647866,35.42,80354.09,0.0,-0.98576,1e-05,2.52882]
[1778334657937,35.44,80354.55,0.0,-0.98571,1e-05,2.53584]
[1778334668008,35.46,80355.9,0.0,-0.98566,1e-05,2.54476]
[1778334679082,35.47,80356.08,0.0,-0.98561,1e-05,2.55141]
[1778334684120,35.48,80357.34,0.0,-0.98557,1e-05,2.55704]
[1778334690345,35.49,80357.76,0.0,-0.98554,1e-05,2.5618]
[1778334700416,35.51,80358.23,0.0,-0.98551,1e-05,2.5663]
[1778334703254,35.51,80347.56,0.0,-0.98566,1e-05,2.54354]
[1778334710486,35.52,80346.27,0.0,-0.98565,1e-05,2.54448]
[1778334716344,35.53,80345.67,0.0,-0.98564,1e-05,2.5464]
[1778334721381,35.54,80345.85,0.0,-0.98562,1e-05,2.54951]
[1778334727421,35.55,80345.3,0.0,-0.98561,1e-05,2.55145]
[1778334735477,35.56,80344.61,0.0,-0.98559,1e-05,2.55404]
[1778334740696,35.57,80342.52,0.0,-0.9856,1e-05,2.55185]
[1778334746553,35.58,80341.34,0.0,-0.9856,1e-05,2.55222]
[1778334751590,35.59,80341.41,0.0,-0.98559,1e-05,2.55299]
[1778334759646,35.6,80341.36,0.0,-0.98557,1e-05,2.55682]
[1778334768709,35.61,80340.95,0.0,-0.98555,1e-05,2.56023]
[1778334773744,35.62,80341.79,0.0,-0.98552,1e-05,2.56451]
[1778334780976,35.63,80341.38,0.0,-0.9855,1e-05,2.56682]
[1778334786836,35.63,80340.91,0.0,-0.98549,1e-05,2.56849]
[1778334791871,35.64,80340.7,0.0,-0.98548,1e-05,2.57027]
[1778334797913,35.65,80340.51,0.0,-0.98547,1e-05,2.5725]
[1778334802948,35.65,80340.75,0.0,-0.98545,1e-05,2.57523]
[1778334807983,35.66,80340.2,0.0,-0.98544,1e-05,2.57612]
[1778334813018,35.67,80340.13,0.0,-0.98544,1e-05,2.57619]
[1778334819061,35.67,80340.06,0.0,-0.98542,1e-05,2.57856]
[1778334830135,35.69,80340.07,0.0,-0.98539,1e-05,2.58312]
[1778334835172,35.69,80339.54,0.0,-0.98539,1e-05,2.58393]
[1778334842225,35.7,80339.66,0.0,-0.98537,1e-05,2.58699]
[1778334847260,35.71,80339.77,0.0,-0.98535,1e-05,2.58921]
[1778334853302,35.71,80339.59,0.0,-0.98534,1e-05,2.59113]
[1778334858338,35.72,80341.68,0.0,-0.9853,1e-05,2.59786]
[1778334864380,35.73,80343.84,0.0,-0.98525,1e-05,2.60542]
[1778334869415,35.73,80342.34,0.0,-0.98526,1e-05,2.60379]
[1778334875457,35.74,80341.95,0.0,-0.98526,1e-05,2.60318]
[1778334881681,35.74,80341.48,0.0,-0.98525,1e-05,2.60428]
[1778334887541,35.75,80345.17,0.0,-0.98518,2e-05,2.61497]
[1778334891751,35.75,80356.63,0.0,-0.985,2e-05,2.64298]
[1778334892576,35.75,80356.63,0.0,-0.985,2e-05,2.6433]
[1778334897611,35.76,80361.06,0.0,-0.98492,2e-05,2.65521]
[1778334902647,35.76,80362.22,0.0,-0.98489,2e-05,2.65947]
[1778334907682,35.77,80362.52,0.0,-0.98488,2e-05,2.66174]
[1778334912717,35.77,80362.68,0.0,-0.98487,2e-05,2.66368]
[1778334920774,35.78,80362.76,0.0,-0.98485,2e-05,2.66639]
[1778334926815,35.78,80363.37,0.0,-0.98483,2e-05,2.66972]
[1778334932046,35.79,80363.94,0.0,-0.98482,2e-05,2.67069]
[1778334937893,35.79,80364.53,0.0,-0.9848,2e-05,2.67396]
[1778334944942,35.8,80364.57,0.0,-0.98478,2e-05,2.67623]
[1778334952186,35.81,80364.46,0.0,-0.98477,2e-05,2.67815]
[1778334958032,35.81,80364.68,0.0,-0.98475,2e-05,2.68052]
[1778334965082,35.82,80364.73,0.0,-0.98474,2e-05,2.68278]
[1778334970118,35.82,80364.71,0.0,-0.98473,2e-05,2.68427]
[1778334975154,35.83,80365.24,0.0,-0.98471,2e-05,2.68702]
[1778334981198,35.83,80365.23,0.0,-0.9847,2e-05,2.6888]
[1778334982396,35.83,80374.93,0.0,-0.98455,2e-05,2.71205]
[1778334984217,35.83,80374.83,0.0,-0.98454,2e-05,2.71235]
[1778334991265,35.84,80373.92,0.0,-0.98456,2e-05,2.71]
[1778334996300,35.84,80373.05,0.0,-0.98456,2e-05,2.7092]
[1778335001335,35.85,80373.14,0.0,-0.98455,2e-05,2.71068]
[1778335006371,35.85,80372.44,0.0,-0.98455,2e-05,2.71026]
[1778335011406,35.85,80371.64,0.0,-0.98456,2e-05,2.70958]
[1778335016440,35.86,80371.02,0.0,-0.98456,2e-05,2.7093]
[1778335021475,35.86,80370.93,0.0,-0.98455,2e-05,2.71027]
[1778335030539,35.87,80369.54,0.0,-0.98456,2e-05,2.70933]
[1778335035573,35.87,80369.68,0.0,-0.98455,2e-05,2.7108]
[1778335041616,35.87,80369.17,0.0,-0.98455,2e-05,2.71096]
[1778335046651,35.88,80368.81,0.0,-0.98455,2e-05,2.71123]
[1778335052886,35.88,80368.89,0.0,-0.98455,2e-05,2.71078]
[1778335060749,35.88,80368.79,0.0,-0.98454,2e-05,2.71231]
[1778335062956,35.89,80375.72,0.0,-0.98443,2e-05,2.72921]
[1778335068804,35.89,80379.65,0.0,-0.98436,2e-05,2.73973]
[1778335074847,35.89,80381.98,0.0,-0.98431,2e-05,2.7464]
[1778335079884,35.89,80385.89,0.0,-0.98425,2e-05,2.75664]
[1778335084917,35.9,80387.05,0.0,-0.98422,2e-05,2.76026]
[1778335090959,35.9,80389.23,0.0,-0.98418,2e-05,2.76646]
[1778335099015,35.9,80392.34,0.0,-0.98412,2e-05,2.77514]
[1778335104049,35.9,80394.77,0.0,-0.98408,2e-05,2.7817]
[1778335109146,35.91,80397.54,0.0,-0.98403,2e-05,2.78906]
[1778335114181,35.91,80398.25,0.0,-0.98403,2e-05,2.78941]
[1778335119218,35.91,80399.62,0.0,-0.984,2e-05,2.79334]
[1778335125259,35.91,80399.62,0.0,-0.984,2e-05,2.79405]
[1778335133453,35.91,80399.61,0.0,-0.98399,2e-05,2.79497]
[1778335142381,35.92,80399.82,0.0,-0.98398,2e-05,2.79652]
[1778335147416,35.92,80399.49,0.0,-0.98398,2e-05,2.79629]
[1778335152451,35.92,80399.47,0.0,-0.98398,2e-05,2.79681]
[1778335162520,35.92,80399.71,0.0,-0.98397,2e-05,2.79848]
[1778335165542,35.92,80403.19,0.0,-0.98391,2e-05,2.80722]
[1778335172596,35.93,80402.99,0.0,-0.98392,2e-05,2.8053]
[1778335177626,35.93,80401.9,0.0,-0.98394,2e-05,2.80308]
[1778335183805,35.93,80401.48,0.0,-0.98394,2e-05,2.80267]
[1778335193874,35.93,80403.11,0.0,-0.98391,2e-05,2.80738]
[1778335200787,35.93,80402.26,0.0,-0.98392,2e-05,2.80573]
[1778335206829,35.93,80405.04,0.0,-0.98387,2e-05,2.8129]
[1778335212872,35.93,80403.52,0.0,-0.98389,2e-05,2.80954]
[1778335217906,35.93,80402.73,0.0,-0.9839,2e-05,2.8079]
[1778335224084,35.94,80400.69,0.0,-0.98393,2e-05,2.8033]
[1778335234155,35.94,80399.99,0.0,-0.98395,2e-05,2.80024]
[1778335241069,35.94,80398.13,0.0,-0.98398,2e-05,2.79625]
[1778335250133,35.94,80398.77,0.0,-0.98396,2e-05,2.79852]
[1778335256173,35.94,80395.73,0.0,-0.98401,2e-05,2.79168]
[1778335259194,35.94,80390.57,0.0,-0.98409,2e-05,2.77947]
[1778335262216,35.94,80384.45,0.0,-0.98418,2e-05,2.7651]
[1778335269264,35.95,80381.0,0.0,-0.98423,2e-05,2.75785]
[1778335274440,35.95,80377.51,0.0,-0.98428,2e-05,2.7503]
[1778335280341,35.95,80385.66,0.0,-0.98414,2e-05,2.77086]
[1778335282356,35.95,80388.82,0.0,-0.98409,2e-05,2.77874]
[1778335287390,35.95,80389.49,0.0,-0.98408,2e-05,2.78099]
[1778335294580,35.96,80392.47,0.0,-0.98404,2e-05,2.78704]
[1778335301493,35.96,80392.47,0.0,-0.98403,2e-05,2.78785]
[1778335311566,35.96,80394.57,0.0,-0.98399,2e-05,2.79403]
[1778335316600,35.96,80396.12,0.0,-0.98396,2e-05,2.79831]
[1778335324657,35.97,80396.3,0.0,-0.98395,2e-05,2.79956]
[1778335330699,35.97,80397.07,0.0,-0.98394,2e-05,2.802]
[1778335335734,35.97,80397.97,0.0,-0.98392,2e-05,2.80465]
[1778335344799,35.97,80398.2,0.0,-0.98391,2e-05,2.80597]
[1778335352855,35.97,80398.33,0.0,-0.98392,2e-05,2.80492]
[1778335357891,35.97,80398.93,0.0,-0.9839,2e-05,2.80684]
[1778335362926,35.98,80399.02,0.0,-0.9839,2e-05,2.80744]
[1778335375175,35.98,80398.95,0.0,-0.98389,2e-05,2.80814]
[1778335382058,35.98,80398.54,0.0,-0.9839,2e-05,2.80765]
[1778335387093,35.98,80398.85,0.0,-0.98389,2e-05,2.80875]
[1778335392128,35.98,80398.81,0.0,-0.98389,2e-05,2.809]
[1778335400184,35.98,80398.52,0.0,-0.98389,2e-05,2.80884]
[1778335405385,35.98,80399.18,0.0,-0.98388,2e-05,2.81077]
[1778335412268,35.98,80399.18,0.0,-0.98388,2e-05,2.80921]
[1778335419317,35.99,80399.26,0.0,-0.98388,2e-05,2.80988]
[1778335424351,35.99,80399.52,0.0,-0.98387,2e-05,2.81086]
[1778335430403,35.99,80398.08,0.0,-0.98389,2e-05,2.8078]
[1778335431400,35.99,80389.84,0.0,-0.98403,2e-05,2.7879]
[1778335432407,35.99,80385.58,0.0,-0.98409,2e-05,2.77773]
[1778335435596,35.99,80386.73,0.0,-0.98407,2e-05,2.7809]
[1778335441474,35.99,80388.55,0.0,-0.98404,2e-05,2.78613]
[1778335445667,35.99,80377.56,0.0,-0.98421,2e-05,2.76024]
[1778335447514,35.99,80375.65,0.0,-0.98423,2e-05,2.75599]
[1778335452549,36.0,80370.57,0.0,-0.98431,2e-05,2.74482]
[1778335457584,36.0,80369.41,0.0,-0.98432,2e-05,2.74303]
[1778335462620,36.0,80374.63,0.0,-0.98423,2e-05,2.75648]
[1778335467655,36.0,80379.73,0.0,-0.98414,2e-05,2.76963]
[1778335472689,36.01,80382.24,0.0,-0.98411,2e-05,2.77461]
[1778335479741,36.01,80384.9,0.0,-0.98406,2e-05,2.78237]
[1778335485948,36.01,80386.81,0.0,-0.98402,2e-05,2.78817]
[1778335491830,36.02,80388.18,0.0,-0.98399,2e-05,2.79268]
[1778335500894,36.02,80389.41,0.0,-0.98396,2e-05,2.79749]
[1778335505928,36.03,80390.82,0.0,-0.98393,2e-05,2.80192]
[1778335510963,36.03,80390.83,0.0,-0.98392,2e-05,2.80296]
[1778335512976,36.03,80384.09,0.0,-0.98403,2e-05,2.78708]
[1778335518011,36.03,80381.8,0.0,-0.98406,2e-05,2.78267]
[1778335524055,36.04,80379.54,0.0,-0.98408,2e-05,2.77872]
[1778335528083,36.04,80374.29,0.0,-0.98416,2e-05,2.76694]
[1778335534125,36.04,80370.55,0.0,-0.98422,2e-05,2.75728]
[1778335539160,36.05,80369.09,0.0,-0.98424,2e-05,2.75484]
[1778335544194,36.05,80373.16,0.0,-0.98417,2e-05,2.76562]
[1778335549231,36.05,80375.95,0.0,-0.98411,2e-05,2.77331]
[1778335554265,36.05,80376.35,0.0,-0.9841,2e-05,2.77525]
[1778335559300,36.06,80376.8,0.0,-0.98409,2e-05,2.77729]
[1778335566511,36.06,80376.95,0.0,-0.98408,2e-05,2.779]
[1778335572392,36.06,80379.81,0.0,-0.98402,2e-05,2.78703]
[1778335577429,36.07,80382.11,0.0,-0.98398,2e-05,2.79355]
[1778335582462,36.07,80384.85,0.0,-0.98393,2e-05,2.80113]
[1778335587496,36.07,80388.75,0.0,-0.98386,2e-05,2.81151]
[1778335592532,36.07,80395.95,0.0,-0.98375,2e-05,2.82789]
[1778335593539,36.07,80397.2,0.0,-0.98373,2e-05,2.83109]
[1778335598574,36.08,80393.86,0.0,-0.98378,2e-05,2.8236]
[1778335605622,36.08,80390.02,0.0,-0.98384,2e-05,2.81513]
[1778335610658,36.08,80386.63,0.0,-0.98389,2e-05,2.80749]
[1778335615693,36.08,80386.13,0.0,-0.98389,2e-05,2.80686]
[1778335623750,36.08,80385.96,0.0,-0.98389,2e-05,2.80731]
[1778335628787,36.09,80381.09,0.0,-0.98396,2e-05,2.79607]
[1778335633821,36.09,80379.4,0.0,-0.98398,2e-05,2.79256]
[1778335638857,36.09,80377.7,0.0,-0.98401,2e-05,2.78903]
[1778335643892,36.09,80372.87,0.0,-0.98408,2e-05,2.77798]
[1778335649934,36.09,80370.7,0.0,-0.98411,2e-05,2.77355]
[1778335654969,36.09,80369.56,0.0,-0.98413,2e-05,2.7695]
[1778335660021,36.1,80368.84,0.0,-0.98414,2e-05,2.76848]
[1778335666047,36.1,80368.55,0.0,-0.98414,2e-05,2.76863]
[1778335677285,36.1,80367.56,0.0,-0.98414,2e-05,2.76799]
[1778335682159,36.11,80373.52,0.0,-0.98405,2e-05,2.78289]
[1778335687355,36.11,80374.84,0.0,-0.98402,2e-05,2.78696]
[1778335694242,36.11,80380.23,0.0,-0.98393,2e-05,2.801]
[1778335702299,36.11,80379.84,0.0,-0.98392,2e-05,2.80124]
[1778335707495,36.12,80375.44,0.0,-0.98399,2e-05,2.79137]
[1778335713376,36.12,80375.44,0.0,-0.98399,2e-05,2.79026]
[1778335724453,36.12,80372.04,0.0,-0.98404,2e-05,2.78369]
[1778335730495,36.13,80370.33,0.0,-0.98406,2e-05,2.78044]
[1778335737705,36.13,80368.49,0.0,-0.98408,2e-05,2.77701]
[1778335744593,36.13,80368.5,0.0,-0.98407,2e-05,2.77803]
[1778335749628,36.13,80368.92,0.0,-0.98406,2e-05,2.77972]
[1778335756678,36.14,80374.44,0.0,-0.98397,2e-05,2.794]
[1778335761874,36.14,80369.33,0.0,-0.98405,2e-05,2.78244]
[1778335767754,36.14,80373.67,0.0,-0.98397,2e-05,2.79389]
[1778335772789,36.14,80375.89,0.0,-0.98394,2e-05,2.798]
[1778335777825,36.14,80373.01,0.0,-0.98398,2e-05,2.7918]
[1778335783867,36.15,80369.43,0.0,-0.98403,2e-05,2.78411]
[1778335789908,36.15,80367.88,0.0,-0.98405,2e-05,2.78129]
[1778335794944,36.15,80366.53,0.0,-0.98407,2e-05,2.77878]
[1778335802157,36.15,80364.67,0.0,-0.98409,2e-05,2.77534]
[1778335805018,36.16,80370.25,0.0,-0.984,2e-05,2.78918]
[1778335810052,36.16,80373.29,0.0,-0.98395,2e-05,2.79712]
[1778335815096,36.16,80377.47,0.0,-0.98387,2e-05,2.80784]
[1778335817110,36.16,80383.75,0.0,-0.98377,2e-05,2.82331]
[1778335822298,36.16,80386.6,0.0,-0.98372,2e-05,2.83075]
[1778335828186,36.16,80388.25,0.0,-0.98369,2e-05,2.8354]
[1778335833224,36.16,80389.37,0.0,-0.98368,2e-05,2.83667]
[1778335840272,36.17,80388.92,0.0,-0.98368,2e-05,2.83639]
[1778335852509,36.17,80389.27,0.0,-0.98367,2e-05,2.83878]
[1778335860417,36.17,80390.62,0.0,-0.98364,2e-05,2.84289]
[1778335869480,36.18,80392.38,0.0,-0.9836,2e-05,2.84833]
[1778335877534,36.18,80389.11,0.0,-0.98365,2e-05,2.84127]
[1778335882720,36.18,80389.29,0.0,-0.98364,2e-05,2.84227]
[1778335889619,36.18,80391.14,0.0,-0.98361,2e-05,2.84755]
[1778335899686,36.19,80391.49,0.0,-0.98361,2e-05,2.84742]
[1778335904725,36.19,80395.01,0.0,-0.98355,2e-05,2.85655]
[1778335909759,36.19,80397.08,0.0,-0.98351,2e-05,2.86195]
[1778335912930,36.19,80417.24,0.0,-0.98318,2e-05,2.91194]
[1778335913787,36.19,80417.24,0.0,-0.98318,2e-05,2.91192]
[1778335918822,36.19,80417.29,0.0,-0.98318,2e-05,2.91188]
[1778335923000,36.19,80422.89,0.0,-0.98309,2e-05,2.9257]
[1778335923856,36.19,80422.89,0.0,-0.98309,2e-05,2.92563]
[1778335924863,36.19,80422.15,0.0,-0.9831,2e-05,2.9237]
[1778335929899,36.19,80418.35,0.0,-0.98317,2e-05,2.91381]
[1778335939969,36.18,80415.96,0.0,-0.98321,2e-05,2.90705]
[1778335946011,36.18,80413.64,0.0,-0.98325,2e-05,2.90079]
[1778335951048,36.18,80411.74,0.0,-0.9833,2e-05,2.89361]
[1778335956083,36.18,80413.07,0.0,-0.98328,2e-05,2.89649]
[1778335961118,36.18,80414.98,0.0,-0.98325,2e-05,2.90083]
[1778335966153,36.18,80415.61,0.0,-0.98324,2e-05,2.90198]
[1778335969181,36.18,80423.81,0.0,-0.98311,2e-05,2.92212]
[1778335971189,36.18,80429.99,0.0,-0.98301,2e-05,2.93734]
[1778335979244,36.17,80431.17,0.0,-0.983,2e-05,2.93922]
[1778335985286,36.17,80432.64,0.0,-0.98298,2e-05,2.94207]
[1778335991329,36.17,80434.47,0.0,-0.98295,2e-05,2.94581]
[1778335996364,36.17,80434.52,0.0,-0.98296,2e-05,2.94521]
[1778335998377,36.17,80426.97,0.0,-0.98308,2e-05,2.92601]
[1778335999384,36.17,80424.04,0.0,-0.98313,2e-05,2.91858]
[1778336006434,36.16,80422.38,0.0,-0.98317,2e-05,2.91377]
[1778336014496,36.16,80419.74,0.0,-0.98323,2e-05,2.9044]
[1778336019528,36.16,80416.83,0.0,-0.98328,2e-05,2.89672]
[1778336024564,36.16,80413.44,0.0,-0.98334,2e-05,2.8878]
[1778336031612,36.16,80411.82,0.0,-0.98337,2e-05,2.88323]
[1778336036650,36.16,80406.54,0.0,-0.98346,2e-05,2.86982]
[1778336041687,36.16,80405.44,0.0,-0.98348,2e-05,2.86676]
[1778336046721,36.15,80404.28,0.0,-0.9835,2e-05,2.86357]
[1778336048734,36.15,80387.43,0.0,-0.98377,2e-05,2.82231]
[1778336053919,36.15,80384.22,0.0,-0.98382,2e-05,2.81459]
[1778336059811,36.16,80383.7,0.0,-0.98383,2e-05,2.81343]
[1778336064846,36.16,80383.42,0.0,-0.98383,2e-05,2.81285]
[1778336065853,36.16,80389.31,0.0,-0.98374,2e-05,2.82717]
[1778336072901,36.16,80391.22,0.0,-0.98372,2e-05,2.82975]
[1778336078945,36.16,80392.07,0.0,-0.98371,2e-05,2.83178]
[1778336084129,36.16,80393.46,0.0,-0.98368,2e-05,2.83513]
[1778336090021,36.15,80394.75,0.0,-0.98366,2e-05,2.8382]
[1778336096065,36.15,80395.58,0.0,-0.98365,2e-05,2.84013]
[1778336101099,36.15,80395.36,0.0,-0.98365,2e-05,2.83948]
[1778336107141,36.15,80392.93,0.0,-0.98369,2e-05,2.83344]
[1778336114345,36.15,80390.28,0.0,-0.98374,2e-05,2.82694]
[1778336124416,36.15,80390.0,0.0,-0.98374,2e-05,2.82633]
[1778336130303,36.15,80386.66,0.0,-0.98379,2e-05,2.81832]
[1778336135338,36.15,80385.02,0.0,-0.98383,2e-05,2.81248]
[1778336144558,36.16,80384.23,0.0,-0.98384,2e-05,2.81094]
[1778336150443,36.16,80383.56,0.0,-0.98385,2e-05,2.80958]
[1778336162526,36.16,80382.6,0.0,-0.98386,2e-05,2.80785]
[1778336163536,36.16,80373.34,0.0,-0.98401,2e-05,2.78553]
[1778336164542,36.16,80371.89,0.0,-0.98403,2e-05,2.78214]
[1778336165549,36.16,80363.3,0.0,-0.98417,2e-05,2.76164]
[1778336166556,36.16,80360.34,0.0,-0.98421,2e-05,2.7547]
[1778336174770,36.16,80359.89,0.0,-0.98421,2e-05,2.75497]
[1778336180656,36.17,80358.18,0.0,-0.98423,2e-05,2.75165]
[1778336185691,36.17,80358.31,0.0,-0.98422,2e-05,2.75274]
[1778336194909,36.17,80355.48,0.0,-0.98427,2e-05,2.74556]
[1778336200796,36.17,80355.48,0.0,-0.98426,2e-05,2.74656]
[1778336204979,36.18,80360.93,0.0,-0.98417,2e-05,2.76022]
[1778336205831,36.18,80360.93,0.0,-0.98417,2e-05,2.76036]
[1778336206838,36.18,80369.91,0.0,-0.98403,2e-05,2.782]
[1778336211873,36.18,80372.87,0.0,-0.98398,2e-05,2.78967]
[1778336216908,36.18,80376.97,0.0,-0.98391,2e-05,2.80011]
[1778336221943,36.18,80379.79,0.0,-0.98386,2e-05,2.80749]
[1778336227990,36.18,80382.99,0.0,-0.98381,2e-05,2.81589]
[1778336235189,36.19,80386.82,0.0,-0.98374,2e-05,2.82593]
[1778336241080,36.19,80391.66,0.0,-0.98366,2e-05,2.83828]
[1778336246116,36.19,80392.69,0.0,-0.98364,2e-05,2.84117]
[1778336251151,36.19,80394.45,0.0,-0.98362,2e-05,2.84382]
[1778336258200,36.19,80396.09,0.0,-0.98359,2e-05,2.84835]
[1778336263235,36.19,80397.73,0.0,-0.98356,2e-05,2.85276]
[1778336267263,36.19,80401.64,0.0,-0.98349,2e-05,2.86258]
[1778336274312,36.19,80396.05,0.0,-0.98358,2e-05,2.84914]
[1778336279350,36.19,80394.34,0.0,-0.98361,2e-05,2.84511]
[1778336284398,36.19,80394.09,0.0,-0.98361,2e-05,2.84461]
[1778336288418,36.19,80395.96,0.0,-0.98358,2e-05,2.8492]
[1778336289425,36.19,80388.55,0.0,-0.9837,2e-05,2.8311]
[1778336290434,36.19,80383.49,0.0,-0.98378,2e-05,2.81881]
[1778336291441,36.19,80382.32,0.0,-0.9838,2e-05,2.81601]
[1778336296474,36.19,80381.89,0.0,-0.98381,2e-05,2.81518]
[1778336301509,36.2,80384.06,0.0,-0.98377,2e-05,2.82069]
[1778336307552,36.2,80382.51,0.0,-0.98379,2e-05,2.81714]
[1778336312586,36.2,80380.56,0.0,-0.98384,2e-05,2.81057]
[1778336317621,36.2,80381.43,0.0,-0.98382,2e-05,2.81279]
[1778336326686,36.2,80380.89,0.0,-0.98383,2e-05,2.81163]
[1778336331721,36.2,80379.32,0.0,-0.98385,2e-05,2.80788]
[1778336336756,36.2,80379.48,0.0,-0.98385,2e-05,2.80832]
[1778336341791,36.2,80377.03,0.0,-0.98389,2e-05,2.80245]
[1778336343806,36.2,80370.63,0.0,-0.98399,2e-05,2.78703]
[1778336344814,36.2,80370.01,0.0,-0.984,2e-05,2.78557]
[1778336349849,36.2,80373.91,0.0,-0.98394,2e-05,2.79521]
[1778336354890,36.2,80377.04,0.0,-0.98388,2e-05,2.80312]
[1778336359921,36.2,80380.26,0.0,-0.98383,2e-05,2.81124]
[1778336366105,36.2,80381.42,0.0,-0.98381,2e-05,2.81447]
[1778336376175,36.2,80387.49,0.0,-0.98372,2e-05,2.828]
[1778336382075,36.21,80389.44,0.0,-0.98368,2e-05,2.83334]
[1778336387109,36.21,80390.92,0.0,-0.98365,2e-05,2.83746]
[1778336393152,36.21,80391.72,0.0,-0.98364,2e-05,2.84004]
[1778336398186,36.21,80392.78,0.0,-0.98362,2e-05,2.84315]
[1778336403222,36.21,80390.72,0.0,-0.98365,2e-05,2.83868]
[1778336410273,36.21,80388.52,0.0,-0.98368,2e-05,2.83405]
[1778336415308,36.21,80384.14,0.0,-0.98374,2e-05,2.8239]
[1778336423365,36.22,80386.49,0.0,-0.9837,2e-05,2.8304]
[1778336428401,36.22,80386.82,0.0,-0.98369,2e-05,2.83166]
[1778336433435,36.22,80382.9,0.0,-0.98376,2e-05,2.82054]
[1778336441492,36.22,80384.26,0.0,-0.98374,2e-05,2.82461]
[1778336446665,36.22,80380.05,0.0,-0.9838,2e-05,2.81489]
[1778336453576,36.23,80379.59,0.0,-0.9838,2e-05,2.81461]
[1778336458611,36.23,80379.63,0.0,-0.9838,2e-05,2.81528]
[1778336463648,36.23,80380.98,0.0,-0.98377,2e-05,2.81911]
[1778336464657,36.23,80387.21,0.0,-0.98367,2e-05,2.83437]
[1778336465665,36.23,80389.69,0.0,-0.98363,2e-05,2.8405]
[1778336470704,36.23,80386.25,0.0,-0.98369,2e-05,2.83244]
[1778336475737,36.23,80384.46,0.0,-0.98371,2e-05,2.82838]
[1778336481775,36.23,80383.05,0.0,-0.98373,2e-05,2.82534]
[1778336486947,36.23,80385.7,0.0,-0.98369,2e-05,2.83212]
[1778336494867,36.23,80387.87,0.0,-0.98366,2e-05,2.83592]
[1778336499904,36.24,80390.32,0.0,-0.98362,2e-05,2.84227]
[1778336505945,36.24,80387.96,0.0,-0.98365,2e-05,2.83693]
[1778336510980,36.24,80383.06,0.0,-0.98373,2e-05,2.82532]
[1778336517157,36.24,80379.25,0.0,-0.98379,2e-05,2.8165]
[1778336524072,36.24,80378.14,0.0,-0.9838,2e-05,2.81421]
[1778336530113,36.24,80375.46,0.0,-0.98384,2e-05,2.80806]
[1778336535150,36.24,80373.71,0.0,-0.98388,2e-05,2.80327]
[1778336540183,36.23,80371.74,0.0,-0.98393,2e-05,2.79463]
[1778336546360,36.22,80371.07,0.0,-0.98397,2e-05,2.7884]
[1778336552267,36.2,80377.89,0.0,-0.98391,2e-05,2.79821]
[1778336557437,36.19,80382.12,0.0,-0.98387,2e-05,2.8045]
[1778336563345,36.18,80382.85,0.0,-0.98389,2e-05,2.80155]
[1778336567507,36.17,80373.99,0.0,-0.98405,2e-05,2.77712]
[1778336573414,36.16,80371.43,0.0,-0.98412,2e-05,2.76666]
[1778336578449,36.15,80367.57,0.0,-0.9842,2e-05,2.75395]
[1778336583484,36.14,80359.84,0.0,-0.98435,2e-05,2.73216]
[1778336587511,36.13,80359.05,0.0,-0.98439,2e-05,2.72607]
[1778336592548,36.11,80356.66,0.0,-0.98447,2e-05,2.71323]
[1778336597586,36.09,80356.79,0.0,-0.98452,2e-05,2.70648]
[1778336602618,36.07,80357.08,0.0,-0.98456,2e-05,2.7002]
[1778336607652,36.05,80357.15,0.0,-0.9846,2e-05,2.6935]
[1778336612688,36.03,80358.04,0.0,-0.98465,2e-05,2.68685]
[1778336615709,36.02,80347.18,0.0,-0.98484,2e-05,2.65743]
[1778336616719,36.01,80345.98,0.0,-0.98487,2e-05,2.65336]
[1778336618730,36.01,80339.66,0.0,-0.98498,2e-05,2.63614]
[1778336623766,35.99,80342.03,0.0,-0.98498,2e-05,2.63543]
[1778336625786,35.98,80328.98,0.0,-0.9852,1e-05,2.60285]
[1778336626794,35.98,80317.94,0.0,-0.98537,1e-05,2.57643]
[1778336627808,35.97,80307.37,0.0,-0.98553,1e-05,2.55131]
[1778336628809,35.97,80304.12,0.0,-0.98559,1e-05,2.54289]
[1778336633844,35.96,80307.94,0.0,-0.98557,1e-05,2.54619]
[1778336634851,35.95,80307.74,0.0,-0.98558,1e-05,2.54466]
[1778336635858,35.95,80313.2,0.0,-0.9855,1e-05,2.55594]
[1778336636865,35.95,80303.22,0.0,-0.98566,1e-05,2.53231]
[1778336637872,35.94,80300.62,0.0,-0.9857,1e-05,2.52542]
[1778336642907,35.93,80299.4,0.0,-0.98575,1e-05,2.5175]
[1778336645935,35.92,80289.38,0.0,-0.98592,1e-05,2.49208]
[1778336646942,35.92,80298.36,0.0,-0.98579,1e-05,2.51111]
[1778336647949,35.91,80292.55,0.0,-0.98589,1e-05,2.49713]
[1778336648956,35.91,80291.69,0.0,-0.9859,1e-05,2.49422]
[1778336652984,35.9,80301.89,0.0,-0.98578,1e-05,2.51301]
[1778336653992,35.9,80306.41,0.0,-0.98572,1e-05,2.52212]
[1778336656018,35.89,80307.99,0.0,-0.98571,1e-05,2.52358]
[1778336660170,35.88,80297.33,0.0,-0.9859,1e-05,2.4956]
[1778336662048,35.87,80294.36,0.0,-0.98595,1e-05,2.48698]
[1778336667092,35.86,80293.58,0.0,-0.986,1e-05,2.48038]
[1778336669097,35.85,80299.6,0.0,-0.98592,1e-05,2.49182]
[1778336674133,35.84,80296.93,0.0,-0.986,1e-05,2.47916]
[1778336679167,35.82,80295.77,0.0,-0.98605,1e-05,2.47181]
[1778336684213,35.81,80302.14,0.0,-0.98599,1e-05,2.48118]
[1778336689248,35.79,80308.1,0.0,-0.98594,1e-05,2.48959]
[1778336690383,35.79,80313.66,0.0,-0.98587,1e-05,2.50004]
[1778336695290,35.77,80308.2,0.0,-0.98598,1e-05,2.48295]
[1778336700453,35.76,80311.93,0.0,-0.98596,1e-05,2.48645]
[1778336706369,35.74,80308.44,0.0,-0.98604,1e-05,2.47299]
[1778336711402,35.73,80308.15,0.0,-0.98608,1e-05,2.46764]
[1778336716437,35.72,80306.4,0.0,-0.98613,1e-05,2.4591]
[1778336721472,35.7,80303.39,0.0,-0.98621,1e-05,2.44787]
[1778336722478,35.7,80294.15,0.0,-0.98634,1e-05,2.42669]
[1778336727514,35.69,80288.62,0.0,-0.98645,1e-05,2.41035]
[1778336732552,35.67,80286.49,0.0,-0.98652,1e-05,2.39975]
[1778336739602,35.66,80286.08,0.0,-0.98656,1e-05,2.39314]
[1778336744641,35.65,80282.1,0.0,-0.98664,1e-05,2.38051]
[1778336749673,35.63,80284.37,0.0,-0.98663,1e-05,2.38146]
[1778336754707,35.62,80284.05,0.0,-0.98666,1e-05,2.3768]
[1778336760887,35.61,80284.42,0.0,-0.98669,1e-05,2.37289]
[1778336766794,35.59,80285.74,0.0,-0.9867,1e-05,2.37106]
[1778336771826,35.58,80281.99,0.0,-0.98678,1e-05,2.35912]
[1778336776861,35.57,80280.81,0.0,-0.98682,1e-05,2.35282]
[1778336778877,35.57,80275.25,0.0,-0.98691,1e-05,2.33944]
[1778336779885,35.56,80274.36,0.0,-0.98692,1e-05,2.33682]
[1778336784922,35.55,80276.49,0.0,-0.98692,1e-05,2.3378]
[1778336789960,35.54,80276.86,0.0,-0.98693,1e-05,2.33501]
[1778336794990,35.53,80277.03,0.0,-0.98696,1e-05,2.33008]
[1778336800025,35.52,80277.18,0.0,-0.98698,1e-05,2.32695]
[1778336805062,35.51,80280.11,0.0,-0.98697,1e-05,2.32977]
[1778336807074,35.51,80285.45,0.0,-0.9869,1e-05,2.33976]
[1778336811239,35.5,80289.77,0.0,-0.98686,1e-05,2.34614]
[1778336817145,35.48,80287.72,0.0,-0.98692,1e-05,2.33743]
[1778336819161,35.48,80285.32,0.0,-0.98696,1e-05,2.3309]
[1778336823187,35.47,80279.86,0.0,-0.98705,1e-05,2.31656]
[1778336828222,35.46,80282.14,0.0,-0.98704,1e-05,2.31808]
[1778336833257,35.45,80282.46,0.0,-0.98706,1e-05,2.31547]
[1778336840306,35.44,80279.71,0.0,-0.98713,1e-05,2.30516]
[1778336843328,35.43,80272.76,0.0,-0.98723,1e-05,2.28863]
[1778336848364,35.42,80275.99,0.0,-0.98721,1e-05,2.29248]
[1778336851521,35.42,80282.92,0.0,-0.98714,1e-05,2.30299]
[1778336852397,35.41,80282.92,0.0,-0.98714,1e-05,2.30238]
[1778336857427,35.4,80282.6,0.0,-0.98717,1e-05,2.29868]
[1778336862462,35.4,80281.24,0.0,-0.9872,1e-05,2.29286]
[1778336869510,35.38,80282.7,0.0,-0.98721,1e-05,2.29187]
[1778336874546,35.37,80279.8,0.0,-0.98727,1e-05,2.28294]
[1778336879581,35.37,80276.53,0.0,-0.98733,1e-05,2.27333]
[1778336884616,35.36,80278.4,0.0,-0.98732,1e-05,2.27457]
[1778336887637,35.35,80270.49,0.0,-0.98744,1e-05,2.25643]
[1778336892673,35.35,80267.98,0.0,-0.98749,1e-05,2.24872]
[1778336897707,35.34,80269.24,0.0,-0.98748,1e-05,2.24889]
[1778336904756,35.33,80270.6,0.0,-0.98749,1e-05,2.24831]
[1778336909792,35.32,80272.04,0.0,-0.98749,1e-05,2.24889]
[1778336914827,35.31,80272.81,0.0,-0.9875,1e-05,2.24635]
[1778336919862,35.31,80269.53,0.0,-0.98756,1e-05,2.23718]
[1778336924897,35.3,80271.06,0.0,-0.98755,1e-05,2.23806]
[1778336929932,35.29,80272.19,0.0,-0.98755,1e-05,2.23812]
[1778336934968,35.28,80272.15,0.0,-0.98757,1e-05,2.23579]
[1778336937989,35.28,80263.41,0.0,-0.98769,1e-05,2.21639]
[1778336938996,35.28,80264.39,0.0,-0.98768,1e-05,2.218]
[1778336944031,35.27,80266.04,0.0,-0.98767,1e-05,2.21938]
[1778336946047,35.27,80281.13,0.0,-0.98748,1e-05,2.24988]
[1778336947053,35.27,80286.62,0.0,-0.98741,1e-05,2.2609]
[1778336948061,35.27,80278.27,0.0,-0.98752,1e-05,2.24299]
[1778336949069,35.27,80278.76,0.0,-0.98752,1e-05,2.24356]
[1778336951083,35.26,80293.11,0.0,-0.98733,1e-05,2.27269]
[1778336952235,35.26,80295.06,0.0,-0.98731,1e-05,2.27628]
[1778336956120,35.26,80311.88,0.0,-0.9871,1e-05,2.30985]
[1778336957135,35.25,80314.74,0.0,-0.98706,1e-05,2.31538]
[1778336961165,35.25,80324.43,0.0,-0.98695,1e-05,2.33381]
[1778336962316,35.24,80336.96,0.0,-0.98678,1e-05,2.36024]
[1778336963177,35.24,80336.96,0.0,-0.98678,1e-05,2.35957]
[1778336968213,35.23,80340.91,0.0,-0.98675,1e-05,2.36479]
[1778336970229,35.23,80343.44,0.0,-0.98672,1e-05,2.36891]
[1778336975261,35.22,80334.24,0.0,-0.98688,1e-05,2.34375]
[1778336976268,35.22,80334.34,0.0,-0.98688,1e-05,2.34331]
[1778336978282,35.21,80326.84,0.0,-0.987,1e-05,2.32589]
[1778336979289,35.21,80323.89,0.0,-0.98704,1e-05,2.31895]
[1778336984324,35.2,80323.39,0.0,-0.98707,1e-05,2.31485]
[1778336989359,35.19,80323.21,0.0,-0.98709,1e-05,2.31149]
[1778336997417,35.18,80322.73,0.0,-0.98712,1e-05,2.30577]
[1778337002451,35.17,80324.43,0.0,-0.98712,1e-05,2.3065]
[1778337006482,35.16,80332.62,0.0,-0.98702,1e-05,2.32169]
[1778337007493,35.16,80335.58,0.0,-0.98699,1e-05,2.32744]
[1778337012523,35.15,80334.09,0.0,-0.98703,1e-05,2.32116]
[1778337017558,35.14,80332.19,0.0,-0.98707,1e-05,2.31408]
[1778337022739,35.13,80334.51,0.0,-0.98706,1e-05,2.3155]
[1778337028639,35.12,80335.72,0.0,-0.98707,1e-05,2.31516]
[1778337033672,35.11,80335.98,0.0,-0.9871,1e-05,2.31042]
[1778337038707,35.1,80336.69,0.0,-0.9871,1e-05,2.30903]
[1778337041727,35.1,80330.93,0.0,-0.98719,1e-05,2.29503]
[1778337046764,35.09,80332.89,0.0,-0.98718,1e-05,2.29646]
[1778337051798,35.08,80334.28,0.0,-0.98718,1e-05,2.29673]
[1778337056834,35.07,80333.21,0.0,-0.98721,1e-05,2.29184]
[1778337061868,35.07,80334.75,0.0,-0.98721,1e-05,2.29255]
[1778337063019,35.06,80325.04,0.0,-0.98734,1e-05,2.27145]
[1778337063882,35.06,80325.04,0.0,-0.98735,1e-05,2.27098]
[1778337070931,35.05,80321.97,0.0,-0.98741,1e-05,2.26127]
[1778337075966,35.05,80317.96,0.0,-0.98748,1e-05,2.25061]
[1778337078988,35.04,80307.11,0.0,-0.98763,1e-05,2.22666]
[1778337081001,35.04,80301.47,0.0,-0.98771,1e-05,2.21416]
[1778337085029,35.04,80306.86,0.0,-0.98765,1e-05,2.22379]
[1778337090063,35.03,80306.19,0.0,-0.98767,1e-05,2.22032]
[1778337095099,35.02,80304.46,0.0,-0.98771,1e-05,2.21296]
[1778337100134,35.02,80303.73,0.0,-0.98774,1e-05,2.20945]
[1778337105168,35.01,80302.63,0.0,-0.98776,1e-05,2.20519]
[1778337110203,35.0,80300.37,0.0,-0.98781,1e-05,2.19855]
[1778337113371,35.0,80306.18,0.0,-0.98774,1e-05,2.2094]
[1778337119267,34.99,80306.84,0.0,-0.98774,1e-05,2.20835]
[1778337124302,34.99,80305.31,0.0,-0.98778,1e-05,2.20318]
[1778337129337,34.98,80297.08,0.0,-0.9879,1e-05,2.18424]
[1778337130345,34.98,80293.04,0.0,-0.98795,1e-05,2.17559]
[1778337132358,34.98,80291.23,0.0,-0.98798,1e-05,2.1712]
[1778337138400,34.97,80290.77,0.0,-0.988,1e-05,2.16823]
[1778337143582,34.97,80298.99,0.0,-0.9879,1e-05,2.18338]
[1778337144441,34.96,80298.99,0.0,-0.98791,1e-05,2.18302]
[1778337149477,34.96,80299.43,0.0,-0.98791,1e-05,2.18211]
[1778337155520,34.95,80300.2,0.0,-0.98792,1e-05,2.1798]
[1778337160555,34.95,80298.9,0.0,-0.98795,1e-05,2.17533]
[1778337165591,34.94,80297.96,0.0,-0.98798,1e-05,2.17169]
[1778337171633,34.93,80300.01,0.0,-0.98796,1e-05,2.17382]
[1778337176668,34.93,80300.3,0.0,-0.98797,1e-05,2.17271]
[1778337180698,34.93,80307.7,0.0,-0.98788,1e-05,2.18656]
[1778337181705,34.92,80306.69,0.0,-0.9879,1e-05,2.18412]
[1778337183719,34.92,80302.52,0.0,-0.98796,1e-05,2.17487]
[1778337188754,34.92,80305.05,0.0,-0.98793,1e-05,2.17837]
[1778337193937,34.91,80313.52,0.0,-0.98784,1e-05,2.19369]
[1778337199832,34.9,80315.17,0.0,-0.98783,1e-05,2.19489]
[1778337204867,34.9,80316.14,0.0,-0.98783,1e-05,2.19508]
[1778337211918,34.89,80316.73,0.0,-0.98785,1e-05,2.19212]
[1778337216953,34.88,80316.89,0.0,-0.98786,1e-05,2.19074]
[1778337220981,34.88,80311.53,0.0,-0.98793,1e-05,2.17837]
[1778337224148,34.88,80303.76,0.0,-0.98804,1e-05,2.16152]
[1778337230044,34.87,80302.78,0.0,-0.98806,1e-05,2.1578]
[1778337235079,34.87,80304.64,0.0,-0.98805,1e-05,2.16015]
[1778337242127,34.86,80304.53,0.0,-0.98806,1e-05,2.1579]
[1778337247162,34.86,80308.48,0.0,-0.98802,1e-05,2.16448]
[1778337254357,34.85,80306.0,0.0,-0.98807,1e-05,2.15738]
[1778337260254,34.85,80301.81,0.0,-0.98813,1e-05,2.14713]
[1778337265289,34.84,80299.56,0.0,-0.98817,1e-05,2.14121]
[1778337267303,34.84,80292.76,0.0,-0.98826,1e-05,2.12691]
[1778337272338,34.84,80292.08,0.0,-0.98828,1e-05,2.12262]
[1778337277373,34.83,80289.01,0.0,-0.98833,1e-05,2.11522]
[1778337284568,34.83,80287.49,0.0,-0.98836,1e-05,2.11049]
[1778337288450,34.82,80278.54,0.0,-0.98848,1e-05,2.09165]
[1778337289457,34.82,80272.81,0.0,-0.98855,1e-05,2.08004]
[1778337290464,34.82,80270.99,0.0,-0.98857,1e-05,2.07625]
[1778337295498,34.82,80273.83,0.0,-0.98855,1e-05,2.08099]
[1778337301541,34.82,80275.6,0.0,-0.98853,1e-05,2.08342]
[1778337306575,34.81,80271.82,0.0,-0.98858,1e-05,2.07504]
[1778337311611,34.81,80272.83,0.0,-0.98858,1e-05,2.07623]
[1778337316648,34.81,80273.61,0.0,-0.98857,1e-05,2.07701]
[1778337321682,34.81,80274.21,0.0,-0.98857,1e-05,2.07745]
[1778337327724,34.8,80274.57,0.0,-0.98857,1e-05,2.07731]
[1778337332767,34.8,80272.99,0.0,-0.9886,1e-05,2.07185]
[1778337337794,34.8,80273.96,0.0,-0.98859,1e-05,2.07314]
[1778337342829,34.8,80274.92,0.0,-0.98859,1e-05,2.07442]
[1778337347865,34.79,80274.37,0.0,-0.9886,1e-05,2.07273]
[1778337352900,34.79,80268.29,0.0,-0.98867,1e-05,2.06015]
[1778337357934,34.79,80268.86,0.0,-0.98867,1e-05,2.06079]
[1778337362970,34.79,80268.83,0.0,-0.98867,1e-05,2.06027]
[1778337368013,34.79,80273.68,0.0,-0.98862,1e-05,2.06932]
[1778337373044,34.79,80280.87,0.0,-0.98853,1e-05,2.08306]
[1778337375221,34.79,80272.76,0.0,-0.98863,1e-05,2.06674]
[1778337376065,34.79,80272.76,0.0,-0.98863,1e-05,2.06665]
[1778337381101,34.78,80270.2,0.0,-0.98867,1e-05,2.06119]
[1778337386135,34.78,80273.69,0.0,-0.98863,1e-05,2.0677]
[1778337391333,34.78,80275.1,0.0,-0.98862,1e-05,2.06842]
[1778337400233,34.78,80275.35,0.0,-0.98862,1e-05,2.06816]
[1778337404261,34.78,80279.58,0.0,-0.98857,1e-05,2.07617]
[1778337410303,34.78,80282.19,0.0,-0.98854,1e-05,2.0807]
[1778337416345,34.77,80282.09,0.0,-0.98855,1e-05,2.07986]
[1778337421546,34.77,80281.9,0.0,-0.98856,1e-05,2.07895]
[1778337427423,34.77,80281.48,0.0,-0.98857,1e-05,2.07749]
[1778337432457,34.77,80278.08,0.0,-0.98861,1e-05,2.07024]
[1778337436484,34.77,80275.14,0.0,-0.98865,1e-05,2.06409]
[1778337441686,34.77,80274.52,0.0,-0.98866,1e-05,2.06245]
[1778337447561,34.76,80273.81,0.0,-0.98867,1e-05,2.06059]
[1778337454611,34.76,80273.97,0.0,-0.98868,1e-05,2.05875]
[1778337459674,34.76,80272.95,0.0,-0.9887,1e-05,2.0564]
[1778337464681,34.76,80272.64,0.0,-0.9887,1e-05,2.05547]
[1778337469716,34.76,80270.9,0.0,-0.98872,1e-05,2.05178]
[1778337474751,34.76,80271.72,0.0,-0.98872,1e-05,2.05314]
[1778337479785,34.76,80270.55,0.0,-0.98873,1e-05,2.05057]
[1778337481966,34.76,80275.96,0.0,-0.98867,1e-05,2.06115]
[1778337484821,34.76,80284.31,0.0,-0.98856,1e-05,2.07752]
[1778337485828,34.76,80284.62,0.0,-0.98856,1e-05,2.07804]
[1778337490863,34.76,80284.97,0.0,-0.98856,1e-05,2.07828]
[1778337494891,34.75,80277.4,0.0,-0.98866,1e-05,2.06289]
[1778337498918,34.75,80274.67,0.0,-0.98869,1e-05,2.05724]
[1778337503953,34.75,80270.91,0.0,-0.98874,1e-05,2.04956]
[1778337505969,34.75,80264.41,0.0,-0.98882,1e-05,2.03674]
[1778337507983,34.75,80260.65,0.0,-0.98886,1e-05,2.02937]
[1778337513017,34.75,80261.83,0.0,-0.98886,1e-05,2.02994]
[1778337518052,34.75,80261.28,0.0,-0.98887,1e-05,2.02877]
[1778337523088,34.75,80260.83,0.0,-0.98887,1e-05,2.0278]
[1778337528136,34.75,80262.32,0.0,-0.98886,1e-05,2.0306]
[1778337531144,34.75,80269.21,0.0,-0.98877,1e-05,2.04394]
[1778337536179,34.75,80269.43,0.0,-0.98877,1e-05,2.04407]
[1778337541215,34.75,80266.46,0.0,-0.98881,1e-05,2.03799]
[1778337546254,34.75,80264.66,0.0,-0.98883,1e-05,2.03422]
[1778337551288,34.75,80264.53,0.0,-0.98884,1e-05,2.03374]
[1778337558337,34.75,80264.03,0.0,-0.98884,1e-05,2.03243]
[1778337563374,34.75,80266.22,0.0,-0.98882,1e-05,2.03646]
[1778337570422,34.74,80266.13,0.0,-0.98882,1e-05,2.03591]
[1778337578479,34.74,80264.58,0.0,-0.98885,1e-05,2.03085]
[1778337583513,34.74,80263.24,0.0,-0.98887,1e-05,2.02799]
[1778337588548,34.74,80262.76,0.0,-0.98888,1e-05,2.02683]
[1778337594592,34.74,80264.31,0.0,-0.98886,1e-05,2.02957]
[1778337595601,34.74,80270.6,0.0,-0.98878,1e-05,2.04182]
[1778337596607,34.74,80276.52,0.0,-0.98871,1e-05,2.05338]
[1778337597613,34.74,80275.97,0.0,-0.98872,1e-05,2.0522]
[1778337602809,34.74,80274.67,0.0,-0.98874,1e-05,2.04914]
[1778337608693,34.74,80276.1,0.0,-0.98872,1e-05,2.05134]
[1778337613726,34.73,80274.61,0.0,-0.98875,1e-05,2.04789]
[1778337617754,34.73,80269.37,0.0,-0.98881,1e-05,2.03721]
[1778337622952,34.73,80268.49,0.0,-0.98883,1e-05,2.03506]
[1778337628831,34.73,80267.61,0.0,-0.98884,1e-05,2.03286]
[1778337633866,34.73,80267.27,0.0,-0.98886,1e-05,2.0302]
[1778337638901,34.73,80268.26,0.0,-0.98885,1e-05,2.03176]
[1778337643936,34.73,80267.17,0.0,-0.98886,1e-05,2.02927]
[1778337649978,34.73,80267.0,0.0,-0.98887,1e-05,2.02853]
[1778337655015,34.72,80266.71,0.0,-0.98887,1e-05,2.02762]
[1778337660052,34.72,80265.24,0.0,-0.98889,1e-05,2.02445]
[1778337665082,34.72,80266.21,0.0,-0.98888,1e-05,2.02605]
[1778337670117,34.72,80267.41,0.0,-0.98887,1e-05,2.02807]
[1778337676160,34.72,80267.04,0.0,-0.98888,1e-05,2.02696]
[1778337681195,34.72,80267.1,0.0,-0.98888,1e-05,2.02676]
[1778337686230,34.72,80267.14,0.0,-0.98888,1e-05,2.02653]
[1778337691268,34.72,80267.16,0.0,-0.98889,1e-05,2.02463]
[1778337699325,34.72,80267.11,0.0,-0.98889,1e-05,2.024]
[1778337706372,34.71,80267.27,0.0,-0.98889,1e-05,2.02391]
[1778337711409,34.71,80268.05,0.0,-0.98889,1e-05,2.02514]
[1778337718458,34.71,80267.93,0.0,-0.98889,1e-05,2.0245]
[1778337723666,34.71,80267.75,0.0,-0.98889,1e-05,2.02386]
[1778337727521,34.71,80273.14,0.0,-0.98883,1e-05,2.03414]
[1778337728527,34.71,80278.24,0.0,-0.98877,1e-05,2.04405]
[1778337733736,34.71,80277.27,0.0,-0.98878,1e-05,2.04164]
[1778337739605,34.71,80275.52,0.0,-0.98881,1e-05,2.0376]
[1778337744639,34.7,80275.27,0.0,-0.98881,1e-05,2.03656]
[1778337753876,34.7,80276.04,0.0,-0.98882,1e-05,2.03537]
[1778337759745,34.7,80276.49,0.0,-0.98882,1e-05,2.03548]
[1778337764780,34.7,80278.25,0.0,-0.9888,1e-05,2.03825]
[1778337770826,34.69,80279.22,0.0,-0.9888,1e-05,2.0393]
[1778337775861,34.69,80279.14,0.0,-0.9888,1e-05,2.03842]
[1778337778882,34.69,80287.3,0.0,-0.9887,1e-05,2.05403]
[1778337779889,34.69,80296.28,0.0,-0.98859,1e-05,2.07164]
[1778337780896,34.69,80300.02,0.0,-0.98855,1e-05,2.07887]
[1778337785931,34.69,80306.63,0.0,-0.98847,1e-05,2.09101]
[1778337790965,34.68,80312.14,0.0,-0.98841,1e-05,2.10101]
[1778337796001,34.68,80329.3,0.0,-0.9882,1e-05,2.1347]
[1778337797009,34.68,80336.65,0.0,-0.98811,1e-05,2.14945]
[1778337798015,34.68,80338.08,0.0,-0.98809,1e-05,2.15211]
[1778337803050,34.67,80340.78,0.0,-0.98806,1e-05,2.15624]
[1778337808087,34.67,80341.74,0.0,-0.98806,1e-05,2.1568]
[1778337811108,34.67,80347.52,0.0,-0.988,1e-05,2.16613]
[1778337816142,34.66,80346.06,0.0,-0.98803,1e-05,2.16163]
[1778337821178,34.66,80345.2,0.0,-0.98805,1e-05,2.15842]
[1778337828227,34.65,80344.73,0.0,-0.98807,1e-05,2.15548]
[1778337833262,34.65,80343.66,0.0,-0.98809,1e-05,2.1519]
[1778337839303,34.64,80343.08,0.0,-0.98811,1e-05,2.14909]
[1778337844339,34.64,80343.11,0.0,-0.98812,1e-05,2.14781]
[1778337849373,34.63,80342.97,0.0,-0.98813,1e-05,2.1462]
[1778337854589,34.63,80342.61,0.0,-0.98814,1e-05,2.14389]
[1778337861458,34.62,80342.16,0.0,-0.98816,1e-05,2.14144]
[1778337866493,34.62,80341.67,0.0,-0.98817,1e-05,2.13919]
[1778337868507,34.62,80333.87,0.0,-0.98827,1e-05,2.12284]
[1778337873542,34.61,80334.57,0.0,-0.98828,1e-05,2.12128]
[1778337881598,34.61,80335.2,0.0,-0.98828,1e-05,2.12087]
[1778337886632,34.61,80335.87,0.0,-0.98828,1e-05,2.12116]
[1778337893682,34.6,80336.89,0.0,-0.98828,1e-05,2.12173]
[1778337900732,34.6,80337.26,0.0,-0.98828,1e-05,2.12119]
[1778337905767,34.59,80338.11,0.0,-0.98828,1e-05,2.12164]
[1778337910803,34.59,80338.07,0.0,-0.98829,1e-05,2.12051]
[1778337917851,34.58,80338.21,0.0,-0.9883,1e-05,2.11935]
[1778337922885,34.58,80337.86,0.0,-0.98831,1e-05,2.11764]
[1778337927921,34.58,80337.28,0.0,-0.98832,1e-05,2.11548]
[1778337932955,34.58,80337.47,0.0,-0.98833,1e-05,2.11321]
[1778337937991,34.57,80337.66,0.0,-0.98834,1e-05,2.11263]
[1778337943029,34.57,80339.55,0.0,-0.98832,1e-05,2.11552]
[1778337948063,34.57,80339.47,0.0,-0.98833,1e-05,2.1144]
[1778337955289,34.56,80339.94,0.0,-0.98833,1e-05,2.11404]
[1778337962162,34.56,80340.73,0.0,-0.98833,1e-05,2.11433]
[1778337968204,34.55,80340.36,0.0,-0.98834,1e-05,2.11248]
[1778337973239,34.55,80338.75,0.0,-0.98836,1e-05,2.10832]
[1778337983306,34.55,80338.74,0.0,-0.98837,1e-05,2.10657]
[1778337994386,34.54,80339.06,0.0,-0.98839,1e-05,2.10367]
[1778337999422,34.54,80338.88,0.0,-0.9884,1e-05,2.10248]
[1778338004455,34.54,80339.22,0.0,-0.9884,1e-05,2.10236]
[1778338009490,34.53,80339.06,0.0,-0.98841,1e-05,2.10124]
[1778338015713,34.53,80339.23,0.0,-0.98841,1e-05,2.10047]
[1778338021572,34.53,80339.23,0.0,-0.98842,1e-05,2.09969]
[1778338033660,34.52,80339.01,0.0,-0.98843,1e-05,2.09741]
[1778338038697,34.52,80339.43,0.0,-0.98843,1e-05,2.09735]
[1778338045923,34.51,80339.55,0.0,-0.98844,1e-05,2.09654]
[1778338055996,34.51,80340.56,0.0,-0.98844,1e-05,2.09543]
[1778338058837,34.51,80345.84,0.0,-0.98838,1e-05,2.10563]
[1778338060850,34.51,80352.83,0.0,-0.98829,1e-05,2.11946]
[1778338066066,34.5,80353.09,0.0,-0.98829,1e-05,2.11903]
[1778338074949,34.5,80351.86,0.0,-0.98832,1e-05,2.11485]
[1778338079989,34.5,80358.73,0.0,-0.98824,1e-05,2.12789]
[1778338083011,34.49,80362.83,0.0,-0.98819,1e-05,2.13561]
[1778338088080,34.49,80363.07,0.0,-0.98819,1e-05,2.13494]
[1778338093115,34.49,80361.17,0.0,-0.98823,1e-05,2.12991]
[1778338098149,34.48,80363.46,0.0,-0.9882,1e-05,2.13344]
[1778338103185,34.48,80363.08,0.0,-0.98822,1e-05,2.13149]
[1778338108220,34.48,80362.63,0.0,-0.98823,1e-05,2.12945]
[1778338113254,34.47,80362.28,0.0,-0.98825,1e-05,2.12595]
[1778338118289,34.47,80362.81,0.0,-0.98825,1e-05,2.12599]
[1778338123324,34.47,80361.22,0.0,-0.98828,1e-05,2.12171]
[1778338128359,34.46,80360.5,0.0,-0.98829,1e-05,2.11923]
[1778338136563,34.46,80360.77,0.0,-0.9883,1e-05,2.11818]
[1778338142458,34.45,80350.91,0.0,-0.98843,1e-05,2.09699]
[1778338143465,34.45,80347.87,0.0,-0.98847,1e-05,2.09069]
[1778338148500,34.45,80349.04,0.0,-0.98846,1e-05,2.09227]
[1778338153535,34.45,80348.42,0.0,-0.98847,1e-05,2.09026]
[1778338161591,34.45,80344.65,0.0,-0.98853,1e-05,2.08157]
[1778338166626,34.44,80344.28,0.0,-0.98854,1e-05,2.08019]
[1778338171662,34.44,80344.15,0.0,-0.98855,1e-05,2.07764]
[1778338176847,34.44,80343.43,0.0,-0.98857,1e-05,2.07551]
[1778338182738,34.44,80341.3,0.0,-0.9886,1e-05,2.0707]
[1778338184751,34.44,80334.06,0.0,-0.98869,1e-05,2.05606]
[1778338185765,34.44,80333.04,0.0,-0.9887,1e-05,2.05396]
[1778338190794,34.44,80334.3,0.0,-0.98869,1e-05,2.05613]
[1778338195829,34.43,80335.58,0.0,-0.98867,1e-05,2.05836]
[1778338200864,34.43,80333.98,0.0,-0.9887,1e-05,2.05488]
[1778338205899,34.43,80337.11,0.0,-0.98866,1e-05,2.06079]
[1778338212949,34.43,80340.06,0.0,-0.98862,1e-05,2.06627]
[1778338217984,34.43,80338.66,0.0,-0.98864,1e-05,2.06325]
[1778338223019,34.43,80341.58,0.0,-0.98861,1e-05,2.06882]
[1778338232082,34.43,80343.3,0.0,-0.9886,1e-05,2.07007]
[1778338237271,34.43,80346.03,0.0,-0.98857,1e-05,2.07521]
[1778338243159,34.43,80349.54,0.0,-0.98853,1e-05,2.08183]
[1778338251215,34.42,80349.92,0.0,-0.98852,1e-05,2.082]
[1778338256250,34.42,80351.48,0.0,-0.98851,1e-05,2.08475]
[1778338261285,34.42,80350.14,0.0,-0.98853,1e-05,2.08167]
[1778338267484,34.42,80347.8,0.0,-0.98856,1e-05,2.07662]
[1778338273371,34.42,80345.7,0.0,-0.98859,1e-05,2.0721]
[1778338278404,34.42,80341.69,0.0,-0.98864,1e-05,2.06386]
[1778338281425,34.42,80330.7,0.0,-0.98878,1e-05,2.04191]
[1778338282432,34.42,80326.0,0.0,-0.98883,1e-05,2.03262]
[1778338284446,34.42,80325.53,0.0,-0.98884,1e-05,2.03173]
[1778338289480,34.42,80325.22,0.0,-0.98884,1e-05,2.0312]
[1778338291495,34.42,80319.85,0.0,-0.98892,1e-05,2.01905]
[1778338296530,34.42,80316.52,0.0,-0.98896,1e-05,2.01266]
[1778338303584,34.42,80313.12,0.0,-0.989,1e-05,2.00626]
[1778338311640,34.42,80311.25,0.0,-0.98902,1e-05,2.00281]
[1778338317836,34.42,80312.97,0.0,-0.989,1e-05,2.00626]
[1778338323723,34.42,80312.2,0.0,-0.989,1e-05,2.00483]
[1778338330773,34.42,80316.61,0.0,-0.98895,1e-05,2.01352]
[1778338333794,34.42,80304.44,0.0,-0.9891,1e-05,1.98984]
[1778338334801,34.42,80304.23,0.0,-0.9891,1e-05,1.98949]
[1778338338829,34.42,80297.99,0.0,-0.98917,1e-05,1.97764]
[1778338340843,34.42,80287.92,0.0,-0.98929,1e-05,1.95843]
[1778338341850,34.42,80284.19,0.0,-0.98934,1e-05,1.9514]
[1778338342857,34.42,80275.7,0.0,-0.98944,1e-05,1.93536]
[1778338343868,34.42,80274.23,0.0,-0.98945,1e-05,1.93272]
[1778338344871,34.42,80264.93,0.0,-0.98956,1e-05,1.91531]
[1778338345878,34.43,80266.36,0.0,-0.98954,1e-05,1.91818]
[1778338350913,34.43,80262.55,0.0,-0.98958,1e-05,1.91191]
[1778338352926,34.43,80267.69,0.0,-0.98953,1e-05,1.92038]
[1778338358121,34.43,80272.33,0.0,-0.98947,1e-05,1.93018]
[1778338364014,34.44,80273.71,0.0,-0.98944,1e-05,1.93374]
[1778338368191,34.44,80280.97,0.0,-0.98935,1e-05,1.94813]
[1778338374078,34.44,80280.72,0.0,-0.98935,1e-05,1.94841]
[1778338380120,34.44,80279.63,0.0,-0.98936,1e-05,1.9471]
[1778338385155,34.45,80280.5,0.0,-0.98935,1e-05,1.94936]
[1778338390190,34.45,80283.21,0.0,-0.98931,1e-05,1.95513]
[1778338395226,34.45,80283.19,0.0,-0.98931,1e-05,1.95558]
[1778338400261,34.45,80282.38,0.0,-0.98932,1e-05,1.95448]
[1778338405296,34.45,80282.05,0.0,-0.98932,1e-05,1.95428]
[1778338414359,34.45,80281.52,0.0,-0.98933,1e-05,1.95239]
[1778338421409,34.46,80281.27,0.0,-0.98933,1e-05,1.95242]
[1778338426443,34.46,80279.07,0.0,-0.98935,1e-05,1.94858]
[1778338431478,34.46,80278.31,0.0,-0.98936,1e-05,1.9475]
[1778338436512,34.46,80276.85,0.0,-0.98937,1e-05,1.94511]
[1778338441551,34.46,80274.46,0.0,-0.9894,1e-05,1.94096]
[1778338447591,34.46,80275.69,0.0,-0.98938,1e-05,1.94376]
[1778338452626,34.46,80275.19,0.0,-0.98938,1e-05,1.94317]
[1778338458824,34.46,80274.34,0.0,-0.98939,1e-05,1.94197]
[1778338464710,34.47,80274.08,0.0,-0.98939,1e-05,1.94189]
[1778338474780,34.47,80274.58,0.0,-0.98939,1e-05,1.94192]
[1778338481829,34.47,80273.81,0.0,-0.9894,1e-05,1.94098]
[1778338489034,34.47,80279.0,0.0,-0.98933,1e-05,1.95143]
[1778338496934,34.47,80279.56,0.0,-0.98932,1e-05,1.95307]
[1778338501969,34.47,80277.12,0.0,-0.98935,1e-05,1.94875]
[1778338510029,34.48,80276.61,0.0,-0.98935,1e-05,1.94842]
[1778338515063,34.48,80280.08,0.0,-0.98931,1e-05,1.95543]
[1778338521106,34.48,80283.97,0.0,-0.98926,1e-05,1.96325]
[1778338526141,34.48,80283.67,0.0,-0.98926,1e-05,1.96296]
[1778338531181,34.48,80283.54,0.0,-0.98927,1e-05,1.96146]
[1778338536210,34.48,80285.38,0.0,-0.98924,1e-05,1.96529]
[1778338542253,34.48,80285.55,0.0,-0.98924,1e-05,1.96594]
[1778338547289,34.48,80284.28,0.0,-0.98925,1e-05,1.96378]
[1778338552322,34.49,80284.37,0.0,-0.98925,1e-05,1.96423]
[1778338557358,34.49,80288.67,0.0,-0.9892,1e-05,1.97275]
[1778338562396,34.49,80287.39,0.0,-0.98921,1e-05,1.97048]
[1778338563403,34.49,80298.87,0.0,-0.98907,1e-05,1.99264]
[1778338566425,34.49,80304.07,0.0,-0.98901,1e-05,2.00271]
[1778338571459,34.49,80305.25,0.0,-0.989,1e-05,2.00496]
[1778338576494,34.49,80310.57,0.0,-0.98893,1e-05,2.01529]
[1778338578508,34.49,80317.12,0.0,-0.98885,1e-05,2.02807]
[1778338583543,34.49,80317.71,0.0,-0.98885,1e-05,2.02899]
[1778338588578,34.48,80321.24,0.0,-0.9888,1e-05,2.03568]
[1778338593613,34.48,80322.5,0.0,-0.9888,1e-05,2.03628]
[1778338598648,34.48,80323.95,0.0,-0.98878,1e-05,2.03896]
[1778338603684,34.48,80325.74,0.0,-0.98876,1e-05,2.04231]
[1778338608718,34.48,80324.97,0.0,-0.98877,1e-05,2.04061]
[1778338613753,34.48,80328.68,0.0,-0.98873,1e-05,2.04773]
[1778338618787,34.48,80331.6,0.0,-0.98869,1e-05,2.05324]
[1778338623823,34.48,80332.24,0.0,-0.98869,1e-05,2.05421]
[1778338628857,34.48,80332.25,0.0,-0.98869,1e-05,2.05391]
[1778338631878,34.48,80338.2,0.0,-0.98862,1e-05,2.06556]
[1778338633893,34.48,80346.15,0.0,-0.98852,1e-05,2.0813]
[1778338637921,34.48,80347.67,0.0,-0.9885,1e-05,2.0839]
[1778338643966,34.47,80346.8,0.0,-0.98852,1e-05,2.08148]
[1778338649001,34.47,80346.65,0.0,-0.98852,1e-05,2.08064]
[1778338654036,34.47,80340.13,0.0,-0.98862,1e-05,2.06543]
[1778338655043,34.47,80339.08,0.0,-0.98863,1e-05,2.06326]
[1778338660079,34.47,80338.11,0.0,-0.98864,1e-05,2.06097]
[1778338665113,34.47,80338.37,0.0,-0.98864,1e-05,2.06116]
[1778338670148,34.47,80338.14,0.0,-0.98865,1e-05,2.06037]
[1778338679212,34.47,80338.62,0.0,-0.98865,1e-05,2.06073]
[1778338684247,34.46,80339.26,0.0,-0.98864,1e-05,2.06167]
[1778338690443,34.46,80339.14,0.0,-0.98864,1e-05,2.06096]
[1778338699352,34.46,80338.63,0.0,-0.98865,1e-05,2.05935]
[1778338704388,34.46,80338.8,0.0,-0.98865,1e-05,2.05936]
[1778338710583,34.46,80339.28,0.0,-0.98865,1e-05,2.05997]
[1778338717479,34.46,80339.31,0.0,-0.98866,1e-05,2.05798]
[1778338723520,34.46,80339.32,0.0,-0.98866,1e-05,2.05766]
[1778338730724,34.45,80339.21,0.0,-0.98867,1e-05,2.05704]
[1778338736612,34.45,80339.5,0.0,-0.98867,1e-05,2.05729]
[1778338741646,34.45,80339.69,0.0,-0.98867,1e-05,2.0574]
[1778338747689,34.45,80339.67,0.0,-0.98867,1e-05,2.05704]
[1778338753731,34.45,80339.74,0.0,-0.98867,1e-05,2.05684]
[1778338758766,34.45,80339.61,0.0,-0.98867,1e-05,2.05631]
[1778338763801,34.45,80338.81,0.0,-0.98868,1e-05,2.05446]
[1778338771004,34.45,80337.98,0.0,-0.9887,1e-05,2.05089]
[1778338776892,34.45,80338.07,0.0,-0.9887,1e-05,2.05086]
[1778338781927,34.45,80338.36,0.0,-0.9887,1e-05,2.05129]
[1778338786962,34.45,80338.45,0.0,-0.9887,1e-05,2.05133]
[1778338791997,34.45,80338.57,0.0,-0.9887,1e-05,2.05144]
[1778338797032,34.45,80337.6,0.0,-0.98871,1e-05,2.04938]
[1778338802070,34.45,80338.66,0.0,-0.9887,1e-05,2.05137]
[1778338803076,34.45,80332.83,0.0,-0.98877,1e-05,2.03979]
[1778338804083,34.45,80330.48,0.0,-0.9888,1e-05,2.03514]
[1778338810125,34.45,80330.96,0.0,-0.9888,1e-05,2.03612]
[1778338815160,34.45,80332.16,0.0,-0.98878,1e-05,2.0385]
[1778338820195,34.45,80332.48,0.0,-0.98878,1e-05,2.03914]
[1778338825230,34.45,80330.7,0.0,-0.9888,1e-05,2.03564]
[1778338830280,34.45,80331.44,0.0,-0.98879,1e-05,2.0371]
[1778338835301,34.45,80328.28,0.0,-0.98884,1e-05,2.02923]
[1778338840337,34.45,80327.11,0.0,-0.98885,1e-05,2.02698]
[1778338845371,34.45,80327.25,0.0,-0.98885,1e-05,2.0273]
[1778338850408,34.45,80322.85,0.0,-0.9889,1e-05,2.01872]
[1778338855446,34.45,80319.01,0.0,-0.98895,1e-05,2.01126]
[1778338861646,34.45,80316.76,0.0,-0.98898,1e-05,2.00696]
[1778338867527,34.45,80316.46,0.0,-0.98898,1e-05,2.00646]
[1778338872560,34.45,80319.86,0.0,-0.98894,1e-05,2.01314]
[1778338877596,34.45,80320.26,0.0,-0.98893,1e-05,2.01398]
[1778338885652,34.45,80320.47,0.0,-0.98893,1e-05,2.01448]
[1778338888673,34.45,80328.77,0.0,-0.98883,1e-05,2.03079]
[1778338891856,34.45,80334.88,0.0,-0.98876,1e-05,2.04115]
[1778338897736,34.45,80336.33,0.0,-0.98875,1e-05,2.04385]
[1778338902770,34.45,80336.91,0.0,-0.98874,1e-05,2.04488]
[1778338909820,34.45,80337.14,0.0,-0.98874,1e-05,2.04514]
[1778338916869,34.45,80337.51,0.0,-0.98873,1e-05,2.04563]
[1778338922066,34.44,80339.47,0.0,-0.98871,1e-05,2.04934]
[1778338923918,34.44,80342.77,0.0,-0.98867,1e-05,2.05581]
[1778338929960,34.44,80345.28,0.0,-0.98864,1e-05,2.06043]
[1778338936002,34.44,80348.92,0.0,-0.9886,1e-05,2.06724]
[1778338942207,34.44,80349.22,0.0,-0.9886,1e-05,2.06737]
[1778338948086,34.44,80348.74,0.0,-0.98861,1e-05,2.06594]
[1778338953121,34.44,80350.2,0.0,-0.9886,1e-05,2.06682]
[1778338958158,34.44,80350.2,0.0,-0.9886,1e-05,2.06643]
[1778338963191,34.43,80349.81,0.0,-0.98862,1e-05,2.06391]
[1778338969232,34.43,80352.61,0.0,-0.98859,1e-05,2.06903]
[1778338976282,34.43,80352.13,0.0,-0.9886,1e-05,2.06751]
[1778338981317,34.43,80353.23,0.0,-0.98859,1e-05,2.06931]
[1778338986352,34.42,80352.93,0.0,-0.98859,1e-05,2.0683]
[1778338992560,34.42,80352.23,0.0,-0.9886,1e-05,2.06643]
[1778339001458,34.42,80351.76,0.0,-0.98861,1e-05,2.0648]
[1778339006493,34.42,80350.77,0.0,-0.98863,1e-05,2.06246]
[1778339011529,34.42,80350.35,0.0,-0.98864,1e-05,2.05962]
[1778339016563,34.42,80350.22,0.0,-0.98865,1e-05,2.05904]
[1778339021597,34.42,80349.56,0.0,-0.98866,1e-05,2.05742]
[1778339029655,34.42,80349.58,0.0,-0.98866,1e-05,2.05698]
[1778339036709,34.41,80349.91,0.0,-0.98866,1e-05,2.05719]
[1778339041738,34.41,80348.71,0.0,-0.98868,1e-05,2.05454]
[1778339047781,34.41,80348.96,0.0,-0.98868,1e-05,2.05475]
[1778339052981,34.41,80347.67,0.0,-0.98869,1e-05,2.05195]
[1778339058858,34.41,80348.93,0.0,-0.98868,1e-05,2.05419]
[1778339063893,34.41,80348.86,0.0,-0.98868,1e-05,2.05383]
[1778339068928,34.41,80349.48,0.0,-0.98867,1e-05,2.05484]
[1778339073962,34.41,80349.43,0.0,-0.98869,1e-05,2.05287]
[1778339078999,34.41,80348.18,0.0,-0.9887,1e-05,2.05018]
[1778339083190,34.41,80341.26,0.0,-0.98879,1e-05,2.03632]
[1778339089069,34.41,80341.51,0.0,-0.98879,1e-05,2.03673]
[1778339094104,34.41,80341.73,0.0,-0.98878,1e-05,2.03709]
[1778339096118,34.41,80336.67,0.0,-0.98885,1e-05,2.02709]
[1778339101154,34.41,80336.09,0.0,-0.98885,1e-05,2.02599]
[1778339106189,34.41,80336.3,0.0,-0.98885,1e-05,2.02646]
[1778339113404,34.41,80332.91,0.0,-0.98889,1e-05,2.0198]
[1778339119280,34.41,80331.2,0.0,-0.98891,1e-05,2.01644]
[1778339124315,34.41,80327.98,0.0,-0.98895,1e-05,2.01012]
[1778339131364,34.41,80330.53,0.0,-0.98893,1e-05,2.01346]
[1778339133546,34.41,80317.46,0.0,-0.98909,1e-05,1.98794]
[1778339135407,34.41,80310.61,0.0,-0.98917,1e-05,1.97473]
[1778339136410,34.41,80310.39,0.0,-0.98917,1e-05,1.97437]
[1778339137417,34.41,80301.27,0.0,-0.98928,1e-05,1.9569]
[1778339139431,34.41,80298.52,0.0,-0.98931,1e-05,1.95185]
[1778339142451,34.41,80294.89,0.0,-0.98935,1e-05,1.94527]
[1778339143618,34.41,80300.96,0.0,-0.98928,1e-05,1.95701]
[1778339145473,34.41,80301.75,0.0,-0.98927,1e-05,1.95875]
[1778339150509,34.41,80300.61,0.0,-0.98928,1e-05,1.9571]
[1778339155544,34.41,80299.31,0.0,-0.98929,1e-05,1.95518]
[1778339157558,34.42,80292.06,0.0,-0.98938,1e-05,1.94157]
[1778339158565,34.42,80295.4,0.0,-0.98934,1e-05,1.94809]
[1778339162593,34.42,80299.15,0.0,-0.98929,1e-05,1.95578]
[1778339167628,34.42,80298.63,0.0,-0.98929,1e-05,1.95541]
[1778339172664,34.42,80293.24,0.0,-0.98935,1e-05,1.94576]
[1778339174679,34.42,80288.7,0.0,-0.9894,1e-05,1.93742]
[1778339179713,34.43,80290.11,0.0,-0.98938,1e-05,1.9409]
[1778339184748,34.43,80292.09,0.0,-0.98935,1e-05,1.94544]
[1778339189784,34.43,80292.13,0.0,-0.98935,1e-05,1.94627]
[1778339194818,34.43,80292.02,0.0,-0.98935,1e-05,1.94523]
[1778339199855,34.44,80289.63,0.0,-0.98938,1e-05,1.94147]
[1778339204888,34.44,80291.78,0.0,-0.98935,1e-05,1.94638]
[1778339205894,34.44,80296.8,0.0,-0.98928,1e-05,1.95613]
[1778339206902,34.44,80297.62,0.0,-0.98927,1e-05,1.95784]
[1778339212114,34.44,80301.11,0.0,-0.98923,1e-05,1.96532]
[1778339217982,34.44,80300.47,0.0,-0.98923,1e-05,1.96473]
[1778339223013,34.45,80300.66,0.0,-0.98922,1e-05,1.96574]
[1778339228054,34.45,80300.15,0.0,-0.98923,1e-05,1.9654]
[1778339234095,34.45,80300.12,0.0,-0.98922,1e-05,1.96611]
[1778339240137,34.45,80300.02,0.0,-0.98922,1e-05,1.96669]
[1778339242324,34.45,80293.99,0.0,-0.98929,1e-05,1.95553]
[1778339249199,34.46,80294.58,0.0,-0.98927,1e-05,1.95766]
[1778339254235,34.46,80294.58,0.0,-0.98928,1e-05,1.95676]
[1778339259270,34.46,80295.06,0.0,-0.98927,1e-05,1.95837]
[1778339264304,34.46,80296.34,0.0,-0.98925,1e-05,1.96148]
[1778339269340,34.47,80295.87,0.0,-0.98925,1e-05,1.96123]
[1778339274375,34.47,80300.62,0.0,-0.98919,1e-05,1.97098]
[1778339279410,34.47,80300.28,0.0,-0.98919,1e-05,1.97089]
[1778339284445,34.47,80299.03,0.0,-0.9892,1e-05,1.96904]
[1778339289482,34.47,80298.4,0.0,-0.98921,1e-05,1.9684]
[1778339297538,34.48,80302.48,0.0,-0.98915,1e-05,1.9771]
[1778339302744,34.48,80301.77,0.0,-0.98916,1e-05,1.97623]
[1778339308616,34.48,80301.22,0.0,-0.98916,1e-05,1.97577]
[1778339313651,34.48,80300.85,0.0,-0.98917,1e-05,1.97394]
[1778339318686,34.48,80300.39,0.0,-0.98917,1e-05,1.97355]
[1778339323720,34.49,80298.44,0.0,-0.98919,1e-05,1.97032]
[1778339328756,34.49,80299.38,0.0,-0.98918,1e-05,1.97265]
[1778339333791,34.49,80299.33,0.0,-0.98918,1e-05,1.97306]
[1778339338826,34.49,80299.03,0.0,-0.98918,1e-05,1.97298]
[1778339343861,34.49,80296.8,0.0,-0.9892,1e-05,1.9692]
[1778339346888,34.49,80282.16,0.0,-0.98937,1e-05,1.94152]
[1778339347896,34.49,80281.59,0.0,-0.98938,1e-05,1.94059]
[1778339349909,34.49,80287.04,0.0,-0.98931,1e-05,1.95127]
[1778339354943,34.5,80290.9,0.0,-0.98926,1e-05,1.95931]
[1778339359977,34.5,80294.61,0.0,-0.98921,1e-05,1.96704]
[1778339365013,34.5,80293.63,0.0,-0.98922,1e-05,1.96575]
[1778339370048,34.5,80293.01,0.0,-0.98922,1e-05,1.96516]
[1778339375083,34.5,80289.52,0.0,-0.98927,1e-05,1.95749]
[1778339377096,34.51,80288.38,0.0,-0.98928,1e-05,1.95558]
[1778339381133,34.51,80281.34,0.0,-0.98936,1e-05,1.9427]
[1778339382138,34.51,80278.12,0.0,-0.9894,1e-05,1.93675]
[1778339387175,34.51,80278.1,0.0,-0.98939,1e-05,1.93751]
[1778339392221,34.51,80280.16,0.0,-0.98937,1e-05,1.94219]
[1778339397256,34.52,80279.58,0.0,-0.98937,1e-05,1.94181]
[1778339402293,34.52,80279.57,0.0,-0.98936,1e-05,1.94249]
[1778339406319,34.52,80284.31,0.0,-0.9893,1e-05,1.95203]
[1778339411354,34.52,80282.77,0.0,-0.98932,1e-05,1.94968]
[1778339417396,34.52,80282.34,0.0,-0.98932,1e-05,1.94956]
[1778339422431,34.53,80281.5,0.0,-0.98933,1e-05,1.94853]
[1778339427467,34.53,80281.01,0.0,-0.98933,1e-05,1.94827]
[1778339431499,34.53,80287.25,0.0,-0.98926,1e-05,1.959]
[1778339433676,34.53,80298.01,0.0,-0.98913,1e-05,1.97985]
[1778339435522,34.53,80298.25,0.0,-0.98913,1e-05,1.98044]
[1778339439550,34.53,80299.18,0.0,-0.98911,1e-05,1.98249]
[1778339444585,34.53,80294.89,0.0,-0.98916,1e-05,1.97459]
[1778339448613,34.53,80292.61,0.0,-0.98919,1e-05,1.97055]
[1778339453648,34.53,80292.78,0.0,-0.98918,1e-05,1.97136]
[1778339458684,34.54,80293.84,0.0,-0.98917,1e-05,1.97387]
[1778339462879,34.54,80287.82,0.0,-0.98924,1e-05,1.96268]
[1778339464726,34.54,80285.72,0.0,-0.98926,1e-05,1.95888]
[1778339472949,34.54,80283.2,0.0,-0.98928,1e-05,1.955]
[1778339478824,34.54,80281.64,0.0,-0.9893,1e-05,1.95271]
[1778339483859,34.55,80279.86,0.0,-0.98932,1e-05,1.94988]
[1778339491915,34.55,80279.51,0.0,-0.98932,1e-05,1.94852]
[1778339496950,34.55,80277.18,0.0,-0.98935,1e-05,1.94467]
[1778339501985,34.55,80277.52,0.0,-0.98934,1e-05,1.94588]
[1778339507021,34.55,80280.2,0.0,-0.9893,1e-05,1.95153]
[1778339509035,34.56,80273.67,0.0,-0.98938,1e-05,1.93945]
[1778339510047,34.56,80260.09,0.0,-0.98954,1e-05,1.91382]
[1778339511050,34.56,80254.26,0.0,-0.9896,1e-05,1.90308]
[1778339512056,34.56,80254.2,0.0,-0.9896,1e-05,1.90315]
[1778339517092,34.56,80249.35,0.0,-0.98965,1e-05,1.89504]
[1778339522134,34.56,80244.17,0.0,-0.98971,1e-05,1.88642]
[1778339528177,34.57,80240.39,0.0,-0.98974,1e-05,1.88081]
[1778339533377,34.57,80232.49,0.0,-0.98982,1e-05,1.86792]
[1778339539256,34.58,80232.86,0.0,-0.9898,1e-05,1.87064]
[1778339544289,34.58,80236.62,0.0,-0.98975,1e-05,1.8788]
[1778339549323,34.59,80240.51,0.0,-0.9897,1e-05,1.88701]
[1778339554358,34.59,80238.17,0.0,-0.98973,1e-05,1.8821]
[1778339559395,34.59,80239.34,0.0,-0.98971,1e-05,1.8853]
[1778339564435,34.6,80240.84,0.0,-0.98969,1e-05,1.88911]
[1778339569469,34.6,80244.53,0.0,-0.98964,1e-05,1.897]
[1778339576520,34.61,80247.16,0.0,-0.9896,1e-05,1.90333]
[1778339581555,34.61,80249.33,0.0,-0.98957,1e-05,1.90842]
[1778339583798,34.61,80255.49,0.0,-0.98949,1e-05,1.92059]
[1778339589611,34.62,80257.04,0.0,-0.98947,1e-05,1.92458]
[1778339594646,34.62,80258.21,0.0,-0.98945,1e-05,1.92775]
[1778339599685,34.62,80260.06,0.0,-0.98942,1e-05,1.93236]
[1778339604717,34.62,80263.05,0.0,-0.98938,1e-05,1.93871]
[1778339609751,34.63,80260.07,0.0,-0.98941,1e-05,1.93405]
[1778339612772,34.63,80267.15,0.0,-0.98933,1e-05,1.94636]
[1778339614008,34.63,80273.02,0.0,-0.98926,1e-05,1.95767]
[1778339615792,34.63,80273.89,0.0,-0.98925,1e-05,1.95957]
[1778339617807,34.63,80281.13,0.0,-0.98916,1e-05,1.9739]
[1778339618814,34.63,80281.26,0.0,-0.98916,1e-05,1.97436]
[1778339624078,34.64,80283.96,0.0,-0.98912,1e-05,1.98033]
[1778339629890,34.64,80283.12,0.0,-0.98913,1e-05,1.97912]
[1778339634925,34.64,80285.13,0.0,-0.9891,1e-05,1.98329]
[1778339639960,34.64,80290.61,0.0,-0.98903,1e-05,1.99413]
[1778339644996,34.64,80291.53,0.0,-0.98902,1e-05,1.99609]
[1778339650036,34.64,80292.71,0.0,-0.98901,1e-05,1.99856]
[1778339655068,34.64,80289.94,0.0,-0.98904,1e-05,1.99339]
[1778339661110,34.64,80290.82,0.0,-0.98903,1e-05,1.99538]
[1778339666145,34.64,80291.69,0.0,-0.98901,1e-05,1.9973]
[1778339671179,34.64,80293.64,0.0,-0.989,1e-05,1.99967]
[1778339677222,34.64,80294.11,0.0,-0.98899,1e-05,2.00082]
[1778339682256,34.64,80295.63,0.0,-0.98897,1e-05,2.00394]
[1778339687291,34.64,80296.91,0.0,-0.98895,1e-05,2.0066]
[1778339692326,34.65,80299.79,0.0,-0.98892,1e-05,2.01232]
[1778339697362,34.65,80304.51,0.0,-0.98886,1e-05,2.02161]
[1778339702400,34.66,80306.31,0.0,-0.98881,1e-05,2.02879]
[1778339708443,34.66,80305.34,0.0,-0.98882,1e-05,2.0283]
[1778339710459,34.66,80313.5,0.0,-0.98872,1e-05,2.04433]
[1778339711464,34.66,80313.62,0.0,-0.98872,1e-05,2.04454]
[1778339716498,34.66,80313.82,0.0,-0.98871,1e-05,2.04476]
[1778339721535,34.66,80311.57,0.0,-0.98874,1e-05,2.04017]
[1778339722540,34.66,80316.82,0.0,-0.98868,1e-05,2.05051]
[1778339723550,34.66,80318.33,0.0,-0.98866,1e-05,2.05345]
[1778339728583,34.66,80318.2,0.0,-0.98866,1e-05,2.05293]
[1778339733617,34.66,80322.46,0.0,-0.98862,1e-05,2.0594]
[1778339738653,34.66,80327.2,0.0,-0.98856,1e-05,2.06847]
[1778339743688,34.66,80330.33,0.0,-0.98853,1e-05,2.07435]
[1778339744928,34.66,80336.1,0.0,-0.98846,1e-05,2.08574]
[1778339750737,34.65,80335.58,0.0,-0.98847,1e-05,2.08421]
[1778339754998,34.65,80339.98,0.0,-0.98841,1e-05,2.09249]
[1778339760821,34.65,80344.99,0.0,-0.98835,1e-05,2.10196]
[1778339765847,34.65,80341.31,0.0,-0.9884,1e-05,2.09388]
[1778339770882,34.65,80343.02,0.0,-0.98839,1e-05,2.09667]
[1778339776924,34.64,80344.01,0.0,-0.98838,1e-05,2.09774]
[1778339783973,34.64,80344.89,0.0,-0.98838,1e-05,2.09857]
[1778339794042,34.64,80345.73,0.0,-0.98838,1e-05,2.09721]
[1778339800085,34.63,80346.32,0.0,-0.98838,1e-05,2.0976]
[1778339805353,34.63,80347.01,0.0,-0.98838,1e-05,2.09832]
[1778339812171,34.63,80349.02,0.0,-0.98836,1e-05,2.10142]
[1778339818210,34.63,80350.41,0.0,-0.98834,1e-05,2.10339]
[1778339823246,34.62,80349.32,0.0,-0.98836,1e-05,2.10048]
[1778339828282,34.62,80350.23,0.0,-0.98835,1e-05,2.10162]
[1778339834323,34.62,80351.24,0.0,-0.98835,1e-05,2.10279]
[1778339839359,34.62,80350.67,0.0,-0.98836,1e-05,2.1009]
[1778339844393,34.61,80350.2,0.0,-0.98837,1e-05,2.09922]
[1778339851443,34.61,80350.45,0.0,-0.98838,1e-05,2.09702]
[1778339856482,34.61,80353.26,0.0,-0.98835,1e-05,2.10197]
[1778339864539,34.6,80354.43,0.0,-0.98834,1e-05,2.10308]
[1778339869573,34.6,80355.72,0.0,-0.98833,1e-05,2.1049]
[1778339872594,34.6,80361.26,0.0,-0.98827,1e-05,2.11566]
[1778339873601,34.6,80366.73,0.0,-0.9882,1e-05,2.12663]
[1778339874609,34.6,80371.62,0.0,-0.98813,1e-05,2.13643]
[1778339876622,34.6,80371.96,0.0,-0.98813,1e-05,2.13671]
[1778339881684,34.59,80374.86,0.0,-0.9881,1e-05,2.14138]
[1778339883673,34.59,80381.36,0.0,-0.98802,1e-05,2.15452]
[1778339888709,34.59,80382.22,0.0,-0.98802,1e-05,2.15514]
[1778339891730,34.59,80388.29,0.0,-0.98794,1e-05,2.16675]
[1778339892739,34.59,80382.63,0.0,-0.98802,1e-05,2.15505]
[1778339893742,34.59,80379.49,0.0,-0.98806,1e-05,2.14836]
[1778339895988,34.58,80373.48,0.0,-0.98814,1e-05,2.1356]
[1778339896764,34.58,80373.48,0.0,-0.98814,1e-05,2.13541]
[1778339901799,34.58,80374.26,0.0,-0.98814,1e-05,2.13606]
[1778339906069,34.58,80382.11,0.0,-0.98804,1e-05,2.15144]
[1778339907841,34.58,80382.7,0.0,-0.98803,1e-05,2.15226]
[1778339912876,34.57,80380.54,0.0,-0.98808,1e-05,2.14509]
[1778339916140,34.57,80361.98,0.0,-0.98832,1e-05,2.10647]
[1778339917911,34.57,80361.25,0.0,-0.98833,1e-05,2.10486]
[1778339919925,34.57,80355.59,0.0,-0.98841,1e-05,2.09317]
[1778339924962,34.57,80360.13,0.0,-0.98835,1e-05,2.1018]
[1778339926209,34.57,80359.35,0.0,-0.98836,1e-05,2.09997]
[1778339932010,34.57,80359.56,0.0,-0.98837,1e-05,2.09974]
[1778339937045,34.56,80359.47,0.0,-0.98837,1e-05,2.09892]
[1778339942080,34.56,80358.38,0.0,-0.98839,1e-05,2.09608]
[1778339947114,34.56,80358.92,0.0,-0.98839,1e-05,2.09653]
[1778339952150,34.56,80357.74,0.0,-0.98841,1e-05,2.09338]
[1778339957185,34.56,80356.94,0.0,-0.98842,1e-05,2.09114]
[1778339962220,34.55,80356.05,0.0,-0.98843,1e-05,2.08873]
[1778339967255,34.55,80355.76,0.0,-0.98844,1e-05,2.08753]
[1778339972290,34.55,80355.67,0.0,-0.98846,1e-05,2.08507]
[1778339977325,34.55,80355.38,0.0,-0.98846,1e-05,2.0839]
[1778339982361,34.55,80353.37,0.0,-0.98849,1e-05,2.07929]
[1778339987396,34.54,80353.83,0.0,-0.98849,1e-05,2.07966]
[1778339993439,34.54,80353.31,0.0,-0.9885,1e-05,2.07795]
[1778339998477,34.54,80353.46,0.0,-0.9885,1e-05,2.07769]
[1778340003509,34.54,80354.98,0.0,-0.98849,1e-05,2.08017]
[1778340008547,34.54,80359.45,0.0,-0.98843,1e-05,2.0886]
[1778340009553,34.54,80362.52,0.0,-0.9884,1e-05,2.09454]
[1778340014588,34.53,80366.57,0.0,-0.98835,1e-05,2.10216]
[1778340019624,34.53,80365.99,0.0,-0.98836,1e-05,2.10026]
[1778340022648,34.53,80371.06,0.0,-0.9883,1e-05,2.11011]
[1778340023653,34.53,80376.55,0.0,-0.98823,1e-05,2.12113]
[1778340024659,34.53,80376.7,0.0,-0.98823,1e-05,2.12126]
[1778340029694,34.53,80377.67,0.0,-0.98822,1e-05,2.12237]
[1778340034730,34.52,80379.76,0.0,-0.98821,1e-05,2.12408]
[1778340039765,34.52,80382.86,0.0,-0.98818,1e-05,2.12953]
[1778340044798,34.52,80381.75,0.0,-0.9882,1e-05,2.12636]
[1778340049838,34.52,80381.6,0.0,-0.9882,1e-05,2.12517]
[1778340054872,34.51,80382.67,0.0,-0.98819,1e-05,2.12648]
[1778340059908,34.51,80384.67,0.0,-0.98817,1e-05,2.1297]
[1778340063936,34.51,80389.87,0.0,-0.98811,1e-05,2.13968]
[1778340068970,34.51,80392.73,0.0,-0.98808,1e-05,2.14465]
[1778340076020,34.5,80394.28,0.0,-0.98807,1e-05,2.14652]
[1778340081056,34.5,80398.96,0.0,-0.98801,1e-05,2.15523]
[1778340085083,34.5,80405.63,0.0,-0.98793,1e-05,2.16826]
[1778340087332,34.49,80406.58,0.0,-0.98792,1e-05,2.16955]
[1778340093149,34.49,80405.52,0.0,-0.98795,1e-05,2.16448]
[1778340098175,34.49,80406.13,0.0,-0.98795,1e-05,2.16456]
[1778340103211,34.48,80402.37,0.0,-0.98801,1e-05,2.15556]
[1778340107472,34.48,80393.6,0.0,-0.98813,1e-05,2.13631]
[1778340109255,34.48,80393.3,0.0,-0.98814,1e-05,2.13549]
[1778340113284,34.48,80392.2,0.0,-0.98816,1e-05,2.13247]
[1778340118319,34.47,80392.05,0.0,-0.98816,1e-05,2.1313]
[1778340123354,34.47,80393.99,0.0,-0.98814,1e-05,2.13433]
[1778340127612,34.47,80385.91,0.0,-0.98825,1e-05,2.11718]
[1778340129395,34.47,80384.65,0.0,-0.98827,1e-05,2.11434]
[1778340134431,34.47,80383.03,0.0,-0.9883,1e-05,2.11046]
[1778340139467,34.46,80382.09,0.0,-0.98831,1e-05,2.10799]
[1778340144502,34.46,80382.11,0.0,-0.98831,1e-05,2.10747]
[1778340149536,34.46,80381.44,0.0,-0.98833,1e-05,2.10555]
[1778340154574,34.46,80381.23,0.0,-0.98834,1e-05,2.10286]
[1778340159610,34.46,80380.7,0.0,-0.98835,1e-05,2.10123]
[1778340164645,34.46,80380.62,0.0,-0.98836,1e-05,2.10051]
[1778340169680,34.45,80380.46,0.0,-0.98836,1e-05,2.09962]
[1778340174715,34.45,80375.52,0.0,-0.98843,1e-05,2.0891]
[1778340179755,34.45,80374.09,0.0,-0.98845,1e-05,2.08573]
[1778340185792,34.45,80374.39,0.0,-0.98845,1e-05,2.08576]
[1778340190828,34.45,80377.41,0.0,-0.98841,1e-05,2.09138]
[1778340195864,34.45,80380.88,0.0,-0.98837,1e-05,2.09787]
[1778340200897,34.44,80381.34,0.0,-0.98837,1e-05,2.09823]
[1778340205932,34.44,80379.63,0.0,-0.9884,1e-05,2.09421]
[1778340210968,34.44,80379.92,0.0,-0.9884,1e-05,2.09426]
[1778340218252,34.44,80379.93,0.0,-0.98841,1e-05,2.09186]
[1778340224058,34.44,80379.66,0.0,-0.98842,1e-05,2.0907]
[1778340229093,34.43,80379.06,0.0,-0.98843,1e-05,2.08899]
[1778340234128,34.43,80379.4,0.0,-0.98843,1e-05,2.08919]
[1778340241177,34.43,80379.58,0.0,-0.98843,1e-05,2.08912]
[1778340248464,34.43,80379.33,0.0,-0.98844,1e-05,2.08785]
[1778340254269,34.43,80379.4,0.0,-0.98844,1e-05,2.08751]
[1778340259302,34.43,80376.86,0.0,-0.98847,1e-05,2.08193]
[1778340264338,34.42,80376.24,0.0,-0.98848,1e-05,2.08023]
[1778340270380,34.42,80373.81,0.0,-0.98852,1e-05,2.07482]
[1778340275416,34.42,80371.97,0.0,-0.98855,1e-05,2.06904]
[1778340280449,34.42,80371.59,0.0,-0.98856,1e-05,2.06786]
[1778340287498,34.42,80368.93,0.0,-0.9886,1e-05,2.06186]
[1778340292534,34.42,80368.06,0.0,-0.98861,1e-05,2.05971]
[1778340297569,34.42,80367.11,0.0,-0.98863,1e-05,2.0574]
[1778340302604,34.41,80367.44,0.0,-0.98862,1e-05,2.05765]
[1778340307638,34.41,80367.73,0.0,-0.98862,1e-05,2.0578]
[1778340312674,34.41,80369.76,0.0,-0.9886,1e-05,2.06143]
[1778340316702,34.41,80375.87,0.0,-0.98853,1e-05,2.07335]
[1778340317718,34.41,80381.68,0.0,-0.98845,1e-05,2.08496]
[1778340318718,34.41,80384.45,0.0,-0.98842,1e-05,2.09032]
[1778340323751,34.41,80387.28,0.0,-0.98839,1e-05,2.09555]
[1778340328785,34.41,80387.69,0.0,-0.98838,1e-05,2.09579]
[1778340333821,34.4,80393.37,0.0,-0.98833,1e-05,2.10498]
[1778340339177,34.4,80396.98,0.0,-0.98828,1e-05,2.11158]
[1778340346912,34.4,80399.29,0.0,-0.98826,1e-05,2.11499]
[1778340351947,34.39,80401.75,0.0,-0.98824,1e-05,2.11914]
[1778340356984,34.39,80406.45,0.0,-0.98818,1e-05,2.12784]
[1778340362019,34.39,80408.22,0.0,-0.98816,1e-05,2.13051]
[1778340368062,34.39,80410.41,0.0,-0.98814,1e-05,2.13388]
[1778340373095,34.38,80409.48,0.0,-0.98816,1e-05,2.13103]
[1778340379458,34.38,80411.55,0.0,-0.98814,1e-05,2.1342]
[1778340385180,34.38,80410.34,0.0,-0.98816,1e-05,2.13062]
[1778340390214,34.37,80410.95,0.0,-0.98816,1e-05,2.13096]
[1778340395252,34.37,80413.02,0.0,-0.98815,1e-05,2.13259]
[1778340400285,34.37,80413.03,0.0,-0.98816,1e-05,2.1317]
[1778340405320,34.36,80413.5,0.0,-0.98816,1e-05,2.13176]
[1778340410355,34.36,80415.42,0.0,-0.98814,1e-05,2.13481]
[1778340416396,34.36,80416.64,0.0,-0.98813,1e-05,2.13624]
[1778340421433,34.36,80417.39,0.0,-0.98812,1e-05,2.13691]
[1778340426468,34.35,80413.54,0.0,-0.98818,1e-05,2.12811]
[1778340432509,34.35,80414.29,0.0,-0.98818,1e-05,2.12871]
[1778340437545,34.35,80414.94,0.0,-0.98817,1e-05,2.12927]
[1778340444594,34.34,80414.48,0.0,-0.98818,1e-05,2.12724]
[1778340449949,34.34,80416.12,0.0,-0.98817,1e-05,2.12967]
[1778340456677,34.34,80415.79,0.0,-0.98819,1e-05,2.12617]
[1778340461713,34.34,80413.78,0.0,-0.98822,1e-05,2.12125]
[1778340467755,34.33,80413.01,0.0,-0.98824,1e-05,2.11871]
[1778340473797,34.33,80411.89,0.0,-0.98826,1e-05,2.11544]
[1778340479839,34.33,80412.83,0.0,-0.98825,1e-05,2.11641]
[1778340485881,34.32,80415.65,0.0,-0.98822,1e-05,2.12125]
[1778340490916,34.32,80415.16,0.0,-0.98823,1e-05,2.11946]
[1778340495951,34.32,80415.69,0.0,-0.98823,1e-05,2.11979]
[1778340503012,34.32,80415.95,0.0,-0.98823,1e-05,2.11928]
[1778340508048,34.31,80415.73,0.0,-0.98824,1e-05,2.1181]
[1778340513083,34.31,80413.22,0.0,-0.98829,1e-05,2.11055]
[1778340518118,34.31,80408.58,0.0,-0.98835,1e-05,2.10041]
[1778340523154,34.31,80404.9,0.0,-0.9884,1e-05,2.09231]
[1778340528188,34.3,80404.17,0.0,-0.98842,1e-05,2.09024]
[1778340534234,34.3,80403.52,0.0,-0.98843,1e-05,2.0882]
[1778340539270,34.3,80405.24,0.0,-0.98841,1e-05,2.09108]
[1778340548335,34.3,80405.09,0.0,-0.98842,1e-05,2.0896]
[1778340553372,34.29,80405.13,0.0,-0.98842,1e-05,2.08902]
[1778340558409,34.29,80405.83,0.0,-0.98842,1e-05,2.08975]
[1778340563443,34.29,80403.25,0.0,-0.98846,1e-05,2.0838]
[1778340568480,34.29,80401.62,0.0,-0.98848,1e-05,2.0798]
[1778340573514,34.29,80399.98,0.0,-0.98852,1e-05,2.07412]
[1778340579556,34.28,80396.88,0.0,-0.98857,1e-05,2.0659]
[1778340586606,34.27,80394.91,0.0,-0.98861,1e-05,2.05984]
[1778340591941,34.27,80392.54,0.0,-0.98864,1e-05,2.0543]
[1778340597683,34.27,80393.41,0.0,-0.98863,1e-05,2.05538]
[1778340602718,34.27,80391.36,0.0,-0.98866,1e-05,2.05062]
[1778340608765,34.26,80391.81,0.0,-0.98866,1e-05,2.05073]
[1778340613796,34.26,80390.28,0.0,-0.98869,1e-05,2.04701]
[1778340620845,34.26,80389.67,0.0,-0.9887,1e-05,2.04476]
[1778340626887,34.26,80388.87,0.0,-0.98872,1e-05,2.04238]
[1778340629908,34.25,80395.15,0.0,-0.98864,1e-05,2.05453]
[1778340634943,34.25,80396.7,0.0,-0.98863,1e-05,2.05525]
[1778340639978,34.25,80404.86,0.0,-0.98854,1e-05,2.07099]
[1778340642293,34.25,80443.15,0.0,-0.98804,1e-05,2.149]
[1778340644016,34.25,80449.11,0.0,-0.98797,1e-05,2.16114]
[1778340650050,34.24,80451.25,0.0,-0.98795,1e-05,2.16389]
[1778340654078,34.24,80456.28,0.0,-0.98789,1e-05,2.17332]
[1778340659112,34.23,80456.28,0.0,-0.9879,1e-05,2.17192]
[1778340664147,34.23,80458.42,0.0,-0.98788,1e-05,2.17506]
[1778340665155,34.23,80464.58,0.0,-0.9878,1e-05,2.18776]
[1778340666162,34.23,80464.49,0.0,-0.9878,1e-05,2.18728]
[1778340670189,34.23,80456.91,0.0,-0.98791,1e-05,2.17019]
[1778340671197,34.22,80448.46,0.0,-0.98802,1e-05,2.15227]
[1778340672204,34.22,80447.26,0.0,-0.98804,1e-05,2.14954]
[1778340677239,34.22,80444.28,0.0,-0.98809,1e-05,2.14227]
[1778340682273,34.22,80440.7,0.0,-0.98814,1e-05,2.13383]
[1778340688316,34.21,80439.42,0.0,-0.98816,1e-05,2.13004]
[1778340691339,34.21,80444.47,0.0,-0.98811,1e-05,2.13822]
[1778340693352,34.21,80445.3,0.0,-0.9881,1e-05,2.13952]
[1778340697380,34.21,80439.06,0.0,-0.98819,1e-05,2.1258]
[1778340702717,34.21,80436.93,0.0,-0.98822,1e-05,2.12047]
[1778340708457,34.2,80435.92,0.0,-0.98824,1e-05,2.11729]
[1778340713495,34.2,80437.01,0.0,-0.98823,1e-05,2.11862]
[1778340718542,34.2,80439.78,0.0,-0.9882,1e-05,2.12345]
[1778340723566,34.19,80442.42,0.0,-0.98818,1e-05,2.12797]
[1778340728600,34.19,80443.75,0.0,-0.98816,1e-05,2.12979]
[1778340733635,34.19,80444.95,0.0,-0.98815,1e-05,2.13139]
[1778340738670,34.19,80444.86,0.0,-0.98816,1e-05,2.13034]
[1778340743707,34.18,80443.63,0.0,-0.98818,1e-05,2.12696]
[1778340745719,34.18,80437.83,0.0,-0.98826,1e-05,2.11468]
[1778340747733,34.18,80429.93,0.0,-0.98836,1e-05,2.0982]
[1778340750753,34.18,80428.87,0.0,-0.98838,1e-05,2.09569]
[1778340755789,34.18,80430.31,0.0,-0.98837,1e-05,2.09635]
[1778340760823,34.18,80431.79,0.0,-0.98836,1e-05,2.09875]
[1778340763142,34.17,80439.23,0.0,-0.98827,1e-05,2.11359]
[1778340767874,34.17,80440.66,0.0,-0.98825,1e-05,2.11589]
[1778340773212,34.17,80438.56,0.0,-0.98828,1e-05,2.11061]
[1778340778953,34.17,80437.32,0.0,-0.98831,1e-05,2.10729]
[1778340783986,34.17,80435.48,0.0,-0.98833,1e-05,2.10276]
[1778340789021,34.16,80434.34,0.0,-0.98835,1e-05,2.09956]
[1778340794055,34.16,80431.53,0.0,-0.98839,1e-05,2.09314]
[1778340799090,34.16,80431.92,0.0,-0.98839,1e-05,2.09328]
[1778340805133,34.16,80431.22,0.0,-0.98841,1e-05,2.09107]
[1778340810168,34.15,80430.88,0.0,-0.98842,1e-05,2.08974]
[1778340814196,34.15,80425.82,0.0,-0.98849,1e-05,2.07727]
[1778340819231,34.15,80424.52,0.0,-0.98851,1e-05,2.07411]
[1778340824266,34.15,80425.32,0.0,-0.98851,1e-05,2.07519]
[1778340829300,34.15,80425.12,0.0,-0.98851,1e-05,2.07424]
[1778340835347,34.15,80425.5,0.0,-0.98851,1e-05,2.0744]
[1778340840378,34.14,80426.55,0.0,-0.9885,1e-05,2.07605]
[1778340845413,34.14,80430.65,0.0,-0.98845,1e-05,2.08389]
[1778340853774,34.14,80429.16,0.0,-0.98848,1e-05,2.08003]
[1778340859511,34.14,80425.62,0.0,-0.98853,1e-05,2.07224]
[1778340864547,34.14,80425.88,0.0,-0.98853,1e-05,2.07233]
[1778340869582,34.13,80427.44,0.0,-0.98851,1e-05,2.07505]
[1778340874618,34.13,80427.28,0.0,-0.98852,1e-05,2.07259]
[1778340883984,34.13,80425.41,0.0,-0.98855,1e-05,2.06806]
[1778340889723,34.13,80425.73,0.0,-0.98855,1e-05,2.06823]
[1778340899793,34.13,80425.85,0.0,-0.98855,1e-05,2.06767]
[1778340905835,34.13,80425.75,0.0,-0.98856,1e-05,2.067]
[1778340910870,34.12,80430.3,0.0,-0.9885,1e-05,2.07583]
[1778340912884,34.12,80437.34,0.0,-0.98841,1e-05,2.08997]
[1778340915904,34.12,80438.6,0.0,-0.9884,1e-05,2.09217]
[1778340920942,34.12,80447.27,0.0,-0.98829,1e-05,2.10927]
[1778340921947,34.12,80448.32,0.0,-0.98828,1e-05,2.11126]
[1778340925975,34.12,80454.07,0.0,-0.98821,1e-05,2.12241]
[1778340931010,34.11,80455.97,0.0,-0.9882,1e-05,2.12373]
[1778340936045,34.11,80456.31,0.0,-0.9882,1e-05,2.12355]
[1778340941080,34.11,80457.26,0.0,-0.98819,1e-05,2.12466]
[1778340947122,34.11,80458.28,0.0,-0.98819,1e-05,2.12577]
[1778340952157,34.1,80460.46,0.0,-0.98816,1e-05,2.1293]
[1778340957192,34.1,80460.6,0.0,-0.98817,1e-05,2.12878]
[1778340962226,34.1,80461.12,0.0,-0.98816,1e-05,2.12922]
[1778340967263,34.1,80460.54,0.0,-0.98818,1e-05,2.12709]
[1778340972298,34.09,80463.32,0.0,-0.98815,1e-05,2.1321]
[1778340977333,34.09,80462.18,0.0,-0.98817,1e-05,2.12896]
[1778340982367,34.09,80462.15,0.0,-0.98817,1e-05,2.12815]
[1778340987403,34.09,80461.84,0.0,-0.98818,1e-05,2.12677]
[1778340992438,34.08,80459.77,0.0,-0.98822,1e-05,2.12006]
[1778340997472,34.08,80461.48,0.0,-0.9882,1e-05,2.12293]
[1778341002507,34.08,80461.42,0.0,-0.98821,1e-05,2.12216]
[1778341007543,34.08,80461.64,0.0,-0.98821,1e-05,2.12199]
[1778341012579,34.08,80461.28,0.0,-0.98822,1e-05,2.12063]
[1778341017613,34.07,80461.37,0.0,-0.98822,1e-05,2.12022]
[1778341021649,34.07,80472.71,0.0,-0.98807,1e-05,2.14316]
[1778341022654,34.07,80488.21,0.0,-0.98787,1e-05,2.1757]
[1778341023661,34.07,80491.5,0.0,-0.98783,1e-05,2.18244]
[1778341025683,34.07,80493.3,0.0,-0.9878,1e-05,2.18579]
[1778341029704,34.07,80507.38,0.0,-0.98762,1e-05,2.21486]
[1778341030712,34.07,80511.52,0.0,-0.98756,1e-05,2.22346]
[1778341035745,34.06,80511.62,0.0,-0.98757,1e-05,2.22217]
[1778341039773,34.06,80505.74,0.0,-0.98766,1e-05,2.20836]
[1778341040782,34.06,80504.17,0.0,-0.98768,1e-05,2.20473]
[1778341043806,34.06,80502.1,0.0,-0.98772,1e-05,2.19952]
[1778341048842,34.05,80503.42,0.0,-0.98771,1e-05,2.20103]
[1778341053877,34.05,80500.53,0.0,-0.98776,1e-05,2.19186]
[1778341058911,34.04,80502.29,0.0,-0.98775,1e-05,2.19436]
[1778341063947,34.04,80504.87,0.0,-0.98772,1e-05,2.1986]
[1778341068982,34.04,80505.97,0.0,-0.98772,1e-05,2.19968]
[1778341073011,34.03,80499.21,0.0,-0.98781,1e-05,2.1843]
[1778341074018,34.03,80499.68,0.0,-0.98781,1e-05,2.18508]
[1778341079054,34.03,80499.88,0.0,-0.98781,1e-05,2.18439]
[1778341084105,34.03,80506.21,0.0,-0.98773,1e-05,2.19672]
[1778341089142,34.02,80507.25,0.0,-0.98773,1e-05,2.19771]
[1778341094175,34.02,80504.83,0.0,-0.98777,1e-05,2.1914]
[1778341097196,34.02,80509.98,0.0,-0.9877,1e-05,2.20169]
[1778341102231,34.01,80512.31,0.0,-0.98768,1e-05,2.2055]
[1778341107266,34.01,80512.73,0.0,-0.98768,1e-05,2.20522]
[1778341112301,34.01,80513.85,0.0,-0.98768,1e-05,2.20471]
[1778341117339,34.0,80519.53,0.0,-0.98761,1e-05,2.21549]
[1778341122372,34.0,80520.69,0.0,-0.98761,1e-05,2.21674]
[1778341127408,33.99,80519.95,0.0,-0.98762,1e-05,2.2139]
[1778341129421,33.99,80513.46,0.0,-0.98772,1e-05,2.19951]
[1778341134455,33.99,80511.35,0.0,-0.98775,1e-05,2.19389]
[1778341139491,33.99,80509.09,0.0,-0.98779,1e-05,2.18798]
[1778341144526,33.98,80507.66,0.0,-0.98782,1e-05,2.18386]
[1778341149561,33.98,80505.93,0.0,-0.98785,1e-05,2.17913]
[1778341154596,33.98,80507.08,0.0,-0.98784,1e-05,2.18053]
[1778341160638,33.97,80509.3,0.0,-0.98781,1e-05,2.18401]
[1778341165673,33.97,80509.94,0.0,-0.98781,1e-05,2.18435]
[1778341170708,33.97,80511.28,0.0,-0.9878,1e-05,2.18619]
[1778341175742,33.96,80512.46,0.0,-0.9878,1e-05,2.18596]
[1778341181785,33.96,80512.79,0.0,-0.9878,1e-05,2.18548]
[1778341188834,33.96,80511.48,0.0,-0.98783,1e-05,2.18133]
[1778341193868,33.95,80516.03,0.0,-0.98778,1e-05,2.18999]
[1778341198907,33.95,80514.1,0.0,-0.98781,1e-05,2.18481]
[1778341201925,33.95,80521.08,0.0,-0.98772,1e-05,2.19907]
[1778341202947,33.95,80522.36,0.0,-0.9877,1e-05,2.20157]
[1778341207967,33.94,80521.35,0.0,-0.98772,1e-05,2.19819]
[1778341213002,33.94,80521.66,0.0,-0.98773,1e-05,2.19756]
[1778341218037,33.94,80523.18,0.0,-0.98772,1e-05,2.19946]
[1778341224085,33.93,80519.84,0.0,-0.98777,1e-05,2.19071]
[1778341229121,33.93,80516.57,0.0,-0.98782,1e-05,2.18243]
[1778341236460,33.92,80514.54,0.0,-0.98787,1e-05,2.1746]
[1778341242215,33.92,80508.2,0.0,-0.98797,1e-05,2.15973]
[1778341246531,33.91,80514.7,0.0,-0.98789,1e-05,2.17239]
[1778341252374,33.91,80518.92,0.0,-0.98784,1e-05,2.18003]
[1778341256605,33.91,80524.16,0.0,-0.98777,1e-05,2.19031]
[1778341262445,33.9,80525.84,0.0,-0.98776,1e-05,2.19279]
[1778341263452,33.9,80530.85,0.0,-0.98769,1e-05,2.20329]
[1778341266675,33.9,80536.27,0.0,-0.98762,1e-05,2.21399]
[1778341272515,33.9,80538.46,0.0,-0.9876,1e-05,2.21748]
[1778341277554,33.89,80534.71,0.0,-0.98766,1e-05,2.2079]
[1778341282588,33.89,80532.03,0.0,-0.98771,1e-05,2.20089]
[1778341287622,33.88,80528.61,0.0,-0.98776,1e-05,2.19233]
[1778341292657,33.88,80526.36,0.0,-0.98781,1e-05,2.18455]
[1778341298699,33.88,80524.38,0.0,-0.98785,1e-05,2.17887]
[1778341303734,33.87,80523.04,0.0,-0.98787,1e-05,2.1748]
[1778341309776,33.87,80523.65,0.0,-0.98787,1e-05,2.17461]
[1778341317025,33.86,80521.75,0.0,-0.98791,1e-05,2.16884]
[1778341322868,33.86,80518.24,0.0,-0.98797,1e-05,2.15995]
[1778341327902,33.85,80517.48,0.0,-0.98798,1e-05,2.15715]
[1778341333943,33.85,80517.3,0.0,-0.988,1e-05,2.15536]
[1778341336965,33.85,80522.61,0.0,-0.98793,1e-05,2.16562]
[1778341338979,33.85,80538.59,0.0,-0.98772,1e-05,2.19942]
[1778341339987,33.84,80549.51,0.0,-0.98757,1e-05,2.22229]
[1778341340993,33.84,80563.53,0.0,-0.98738,1e-05,2.25237]
[1778341342000,33.84,80568.97,0.0,-0.9873,1e-05,2.26386]
[1778341344014,33.84,80580.12,0.0,-0.98715,1e-05,2.28801]
[1778341345031,33.84,80582.54,0.0,-0.98712,1e-05,2.29291]
[1778341346037,33.84,80583.84,0.0,-0.98711,1e-05,2.29484]
[1778341347044,33.84,80568.21,0.0,-0.98733,1e-05,2.26038]
[1778341348051,33.84,80563.94,0.0,-0.98739,1e-05,2.25062]
[1778341350065,33.83,80556.29,0.0,-0.9875,1e-05,2.23319]
[1778341352079,33.83,80547.38,0.0,-0.98764,1e-05,2.21147]
[1778341353164,33.83,80541.91,0.0,-0.98771,1e-05,2.1994]
[1778341354117,33.83,80536.16,0.0,-0.9878,1e-05,2.18654]
[1778341355126,33.83,80497.76,0.0,-0.98831,1e-05,2.10563]
[1778341356128,33.83,80484.33,0.0,-0.98848,1e-05,2.07787]
[1778341361164,33.83,80489.41,0.0,-0.98842,1e-05,2.08801]
[1778341365189,33.83,80501.95,0.0,-0.98826,1e-05,2.11351]
[1778341368210,33.82,80506.91,0.0,-0.9882,1e-05,2.12358]
[1778341374252,33.82,80505.01,0.0,-0.98823,1e-05,2.11876]
[1778341379287,33.82,80503.55,0.0,-0.98825,1e-05,2.11484]
[1778341384323,33.82,80497.13,0.0,-0.98834,1e-05,2.1008]
[1778341389359,33.82,80496.39,0.0,-0.98835,1e-05,2.09865]
[1778341393387,33.81,80488.07,0.0,-0.98846,1e-05,2.08104]
[1778341395400,33.81,80482.2,0.0,-0.98854,1e-05,2.06893]
[1778341397609,33.81,80489.34,0.0,-0.98845,1e-05,2.08338]
[1778341399429,33.81,80466.16,0.0,-0.98875,1e-05,2.03608]
[1778341400436,33.81,80446.71,0.0,-0.98899,1e-05,1.99718]
[1778341405472,33.81,80440.76,0.0,-0.98906,1e-05,1.98573]
[1778341407680,33.81,80435.63,0.0,-0.98912,1e-05,1.97574]
[1778341413527,33.82,80434.19,0.0,-0.98915,1e-05,1.97172]
[1778341417749,33.82,80442.01,0.0,-0.98905,1e-05,1.98736]
[1778341418562,33.82,80442.01,0.0,-0.98905,1e-05,1.98747]
[1778341423597,33.82,80443.19,0.0,-0.98903,1e-05,1.98998]
[1778341425615,33.82,80448.47,0.0,-0.98897,1e-05,2.00054]
[1778341426619,33.82,80449.44,0.0,-0.98896,1e-05,2.00253]
[1778341431660,33.82,80461.83,0.0,-0.9888,1e-05,2.02742]
[1778341432663,33.82,80464.69,0.0,-0.98876,1e-05,2.03316]
[1778341434680,33.82,80469.94,0.0,-0.9887,1e-05,2.04375]
[1778341437890,33.82,80478.43,0.0,-0.98859,1e-05,2.06085]
[1778341443741,33.82,80483.7,0.0,-0.98852,1e-05,2.07137]
[1778341448785,33.82,80488.21,0.0,-0.98847,1e-05,2.08033]
[1778341453815,33.81,80490.43,0.0,-0.98844,1e-05,2.08449]
[1778341458847,33.81,80490.65,0.0,-0.98844,1e-05,2.08461]
[1778341463881,33.81,80491.06,0.0,-0.98844,1e-05,2.08521]
[1778341466902,33.81,80496.12,0.0,-0.98837,1e-05,2.09535]
[1778341471936,33.81,80496.3,0.0,-0.98838,1e-05,2.0937]
[1778341476971,33.81,80496.44,0.0,-0.98838,1e-05,2.09371]
[1778341483013,33.81,80496.92,0.0,-0.98838,1e-05,2.09443]
[1778341488049,33.81,80469.65,0.0,-0.98873,1e-05,2.0386]
[1778341489056,33.81,80455.6,0.0,-0.9889,1e-05,2.01046]
[1778341490063,33.81,80464.51,0.0,-0.98879,1e-05,2.0284]
[1778341491070,33.81,80469.99,0.0,-0.98872,1e-05,2.0395]
[1778341495098,33.81,80460.68,0.0,-0.98884,1e-05,2.02096]
[1778341500133,33.81,80472.44,0.0,-0.98869,1e-05,2.04493]
[1778341503156,33.81,80483.45,0.0,-0.98855,1e-05,2.06735]
[1778341508188,33.81,80486.56,0.0,-0.98851,1e-05,2.07367]
[1778341511210,33.81,80493.39,0.0,-0.98842,1e-05,2.08765]
[1778341516245,33.81,80498.81,0.0,-0.98835,1e-05,2.09864]
[1778341521279,33.81,80501.49,0.0,-0.98832,1e-05,2.10395]
[1778341526319,33.81,80513.35,0.0,-0.98816,1e-05,2.12833]
[1778341530347,33.81,80506.58,0.0,-0.98825,1e-05,2.11389]
[1778341535381,33.81,80504.3,0.0,-0.98829,1e-05,2.1072]
[1778341540417,33.81,80502.71,0.0,-0.98832,1e-05,2.1037]
[1778341545451,33.81,80500.7,0.0,-0.98834,1e-05,2.09931]
[1778341551493,33.81,80500.19,0.0,-0.98835,1e-05,2.0981]
[1778341556529,33.8,80498.67,0.0,-0.98837,1e-05,2.09479]
[1778341561564,33.8,80499.98,0.0,-0.98836,1e-05,2.09735]
[1778341568803,33.8,80498.54,0.0,-0.98838,1e-05,2.09419]
[1778341575662,33.8,80498.69,0.0,-0.98838,1e-05,2.09425]
[1778341582711,33.8,80499.4,0.0,-0.98837,1e-05,2.09531]
[1778341588942,33.8,80498.59,0.0,-0.98838,1e-05,2.09325]
[1778341594796,33.8,80499.59,0.0,-0.98838,1e-05,2.09334]
[1778341600838,33.8,80499.66,0.0,-0.98838,1e-05,2.09319]
[1778341606880,33.8,80499.38,0.0,-0.98839,1e-05,2.0922]
[1778341613931,33.8,80499.14,0.0,-0.98839,1e-05,2.09131]
[1778341619153,33.8,80498.69,0.0,-0.9884,1e-05,2.0901]
[1778341626012,33.79,80498.48,0.0,-0.98841,1e-05,2.08929]
[1778341631048,33.79,80502.6,0.0,-0.98835,1e-05,2.09759]
[1778341636083,33.79,80506.86,0.0,-0.9883,1e-05,2.10611]
[1778341641118,33.79,80506.26,0.0,-0.98831,1e-05,2.10449]
[1778341646152,33.79,80505.96,0.0,-0.98832,1e-05,2.10351]
[1778341651188,33.79,80506.22,0.0,-0.98832,1e-05,2.10198]
[1778341657232,33.79,80506.13,0.0,-0.98833,1e-05,2.10142]
[1778341662266,33.79,80518.28,0.0,-0.98817,1e-05,2.12622]
[1778341667302,33.78,80521.8,0.0,-0.98813,1e-05,2.13294]
[1778341672335,33.78,80526.73,0.0,-0.98807,1e-05,2.14276]
[1778341676364,33.78,80538.44,0.0,-0.98791,1e-05,2.16693]
[1778341677371,33.78,80539.75,0.0,-0.9879,1e-05,2.16952]
[1778341683413,33.78,80538.31,0.0,-0.98792,1e-05,2.16527]
[1778341688448,33.77,80546.61,0.0,-0.98782,1e-05,2.18194]
[1778341689645,33.77,80548.63,0.0,-0.98779,1e-05,2.18579]
[1778341696503,33.77,80548.67,0.0,-0.9878,1e-05,2.18448]
[1778341703553,33.76,80549.29,0.0,-0.9878,1e-05,2.1842]
[1778341708592,33.76,80551.72,0.0,-0.98778,1e-05,2.18827]
[1778341709785,33.76,80561.55,0.0,-0.98765,1e-05,2.20891]
[1778341715640,33.75,80565.59,0.0,-0.98761,1e-05,2.21455]
[1778341720675,33.75,80563.65,0.0,-0.98765,1e-05,2.20874]
[1778341724706,33.75,80556.89,0.0,-0.98774,1e-05,2.19347]
[1778341729925,33.74,80547.54,0.0,-0.98788,1e-05,2.17237]
[1778341731751,33.74,80537.1,0.0,-0.98802,1e-05,2.14966]
[1778341736790,33.74,80536.67,0.0,-0.98803,1e-05,2.14812]
[1778341743839,33.74,80537.96,0.0,-0.98802,1e-05,2.14973]
[1778341748874,33.73,80532.85,0.0,-0.9881,1e-05,2.13819]
[1778341753909,33.73,80531.87,0.0,-0.98811,1e-05,2.1354]
[1778341757937,33.73,80526.66,0.0,-0.98819,1e-05,2.12373]
[1778341762973,33.73,80525.36,0.0,-0.98821,1e-05,2.12037]
[1778341768011,33.73,80524.57,0.0,-0.98822,1e-05,2.11825]
[1778341775057,33.72,80523.77,0.0,-0.98825,1e-05,2.11407]
[1778341780280,33.72,80523.49,0.0,-0.98826,1e-05,2.11278]
[1778341785126,33.72,80529.58,0.0,-0.98818,1e-05,2.12491]
[1778341790351,33.72,80529.21,0.0,-0.98819,1e-05,2.12331]
[1778341796204,33.72,80532.04,0.0,-0.98816,1e-05,2.1284]
[1778341802246,33.71,80532.71,0.0,-0.98815,1e-05,2.1291]
[1778341809295,33.71,80533.11,0.0,-0.98815,1e-05,2.12884]
[1778341814330,33.71,80533.09,0.0,-0.98816,1e-05,2.12827]
[1778341819366,33.71,80532.28,0.0,-0.98817,1e-05,2.12593]
[1778341825408,33.7,80529.25,0.0,-0.98822,1e-05,2.11888]
[1778341830631,33.7,80529.15,0.0,-0.98822,1e-05,2.118]
[1778341840513,33.7,80528.97,0.0,-0.98824,1e-05,2.11494]
[1778341847563,33.7,80529.66,0.0,-0.98824,1e-05,2.11563]
[1778341852598,33.69,80526.56,0.0,-0.98828,1e-05,2.10863]
[1778341860842,33.69,80526.1,0.0,-0.98829,1e-05,2.10689]
[1778341867703,33.69,80524.75,0.0,-0.98831,1e-05,2.10342]
[1778341872741,33.69,80522.56,0.0,-0.98835,1e-05,2.09843]
[1778341877774,33.69,80522.57,0.0,-0.98835,1e-05,2.09805]
[1778341885828,33.69,80522.58,0.0,-0.98835,1e-05,2.09745]
[1778341891062,33.68,80521.75,0.0,-0.98837,1e-05,2.09367]
[1778341897913,33.68,80522.2,0.0,-0.98837,1e-05,2.09409]
[1778341902947,33.68,80523.64,0.0,-0.98835,1e-05,2.09673]
[1778341908989,33.68,80525.46,0.0,-0.98833,1e-05,2.10013]
[1778341914025,33.68,80521.26,0.0,-0.98839,1e-05,2.09115]
[1778341919060,33.68,80518.89,0.0,-0.98842,1e-05,2.08605]
[1778341924095,33.68,80518.73,0.0,-0.98842,1e-05,2.08556]
[1778341929130,33.68,80520.47,0.0,-0.9884,1e-05,2.08901]
[1778341934165,33.68,80520.06,0.0,-0.98841,1e-05,2.08795]
[1778341939200,33.68,80518.3,0.0,-0.98843,1e-05,2.08418]
[1778341946249,33.68,80516.53,0.0,-0.98846,1e-05,2.08033]
[1778341951484,33.68,80516.35,0.0,-0.98847,1e-05,2.07815]
[1778341961554,33.68,80517.22,0.0,-0.98846,1e-05,2.07974]
[1778341964374,33.68,80528.83,0.0,-0.98831,1e-05,2.10373]
[1778341965382,33.68,80531.74,0.0,-0.98827,1e-05,2.10967]
[1778341970416,33.67,80534.08,0.0,-0.98824,1e-05,2.11425]
[1778341975452,33.67,80534.1,0.0,-0.98825,1e-05,2.11379]
[1778341981694,33.67,80530.87,0.0,-0.98829,1e-05,2.10662]
[1778341987536,33.67,80527.54,0.0,-0.98834,1e-05,2.09922]
[1778341992572,33.67,80527.43,0.0,-0.98834,1e-05,2.09861]
[1778341997606,33.67,80528.56,0.0,-0.98833,1e-05,2.10056]
[1778342002643,33.67,80527.56,0.0,-0.98834,1e-05,2.09806]
[1778342007677,33.67,80529.22,0.0,-0.98833,1e-05,2.10107]
[1778342012711,33.66,80527.84,0.0,-0.98836,1e-05,2.09605]
[1778342020767,33.66,80526.23,0.0,-0.98838,1e-05,2.09205]
[1778342025802,33.66,80521.77,0.0,-0.98844,1e-05,2.08243]
[1778342030836,33.66,80521.31,0.0,-0.98845,1e-05,2.08114]
[1778342035880,33.66,80521.02,0.0,-0.98846,1e-05,2.0802]
[1778342040915,33.66,80521.21,0.0,-0.98846,1e-05,2.08025]
[1778342045950,33.66,80521.16,0.0,-0.98846,1e-05,2.07971]
[1778342050984,33.65,80524.09,0.0,-0.98842,1e-05,2.08538]
[1778342056020,33.65,80525.03,0.0,-0.98841,1e-05,2.08697]
[1778342061055,33.65,80524.72,0.0,-0.98842,1e-05,2.08589]
[1778342069111,33.65,80524.07,0.0,-0.98843,1e-05,2.08386]
[1778342078173,33.65,80523.54,0.0,-0.98845,1e-05,2.08035]
[1778342083209,33.65,80522.56,0.0,-0.98847,1e-05,2.07796]
[1778342088244,33.65,80521.46,0.0,-0.98849,1e-05,2.07534]
[1778342093279,33.64,80522.34,0.0,-0.98848,1e-05,2.07681]
[1778342102541,33.64,80522.4,0.0,-0.98848,1e-05,2.07625]
[1778342108383,33.64,80522.32,0.0,-0.98848,1e-05,2.07574]
[1778342113418,33.64,80521.84,0.0,-0.98849,1e-05,2.07442]
[1778342118454,33.64,80521.82,0.0,-0.98849,1e-05,2.074]
[1778342123489,33.64,80522.1,0.0,-0.98849,1e-05,2.07426]
[1778342128524,33.64,80521.95,0.0,-0.9885,1e-05,2.07364]
[1778342133559,33.64,80521.76,0.0,-0.98851,1e-05,2.07125]
[1778342138595,33.64,80522.01,0.0,-0.98851,1e-05,2.07145]
[1778342143630,33.63,80520.55,0.0,-0.98853,1e-05,2.06817]
[1778342149671,33.63,80520.64,0.0,-0.98853,1e-05,2.06802]
[1778342156720,33.63,80521.2,0.0,-0.98853,1e-05,2.0688]
[1778342161756,33.63,80520.88,0.0,-0.98853,1e-05,2.06788]
[1778342166789,33.63,80520.22,0.0,-0.98854,1e-05,2.06628]
[1778342171825,33.63,80520.26,0.0,-0.98854,1e-05,2.06613]
[1778342182901,33.63,80520.97,0.0,-0.98854,1e-05,2.06706]
[1778342187936,33.63,80521.11,0.0,-0.98854,1e-05,2.06711]
[1778342192973,33.63,80520.84,0.0,-0.98855,1e-05,2.06465]
[1778342198010,33.63,80519.55,0.0,-0.98857,1e-05,2.06182]
[1778342203270,33.63,80522.21,0.0,-0.98853,1e-05,2.06715]
[1778342209086,33.63,80523.5,0.0,-0.98852,1e-05,2.06963]
[1778342214121,33.62,80522.54,0.0,-0.98853,1e-05,2.06752]
[1778342220163,33.62,80521.32,0.0,-0.98855,1e-05,2.06487]
[1778342225198,33.62,80519.42,0.0,-0.98857,1e-05,2.06086]
[1778342230233,33.62,80519.4,0.0,-0.98858,1e-05,2.06071]
[1778342235268,33.62,80518.63,0.0,-0.98859,1e-05,2.05899]
[1778342240303,33.62,80516.93,0.0,-0.98861,1e-05,2.05534]
[1778342248360,33.62,80520.37,0.0,-0.98857,1e-05,2.06205]
[1778342253624,33.62,80519.93,0.0,-0.98858,1e-05,2.05922]
[1778342261452,33.62,80519.98,0.0,-0.98858,1e-05,2.05906]
[1778342267493,33.62,80520.31,0.0,-0.98858,1e-05,2.05951]
[1778342272528,33.62,80520.94,0.0,-0.98857,1e-05,2.06062]
[1778342277562,33.62,80520.61,0.0,-0.98858,1e-05,2.05976]
[1778342282597,33.62,80520.38,0.0,-0.98858,1e-05,2.05911]
[1778342287633,33.62,80518.48,0.0,-0.98861,1e-05,2.05504]
[1778342292668,33.62,80514.56,0.0,-0.98866,1e-05,2.04691]
[1778342297703,33.62,80509.95,0.0,-0.98872,1e-05,2.03751]
[1778342300724,33.62,80506.42,0.0,-0.98876,1e-05,2.03039]
[1778342305760,33.62,80505.58,0.0,-0.98877,1e-05,2.02887]
[1778342310795,33.62,80507.78,0.0,-0.98874,1e-05,2.03356]
[1778342315829,33.62,80509.82,0.0,-0.98873,1e-05,2.03626]
[1778342322878,33.62,80511.34,0.0,-0.9887,1e-05,2.03967]
[1778342327913,33.62,80513.3,0.0,-0.98868,1e-05,2.04388]
[1778342332949,33.62,80520.96,0.0,-0.98858,1e-05,2.0598]
[1778342333956,33.62,80522.62,0.0,-0.98856,1e-05,2.06324]
[1778342338991,33.62,80523.78,0.0,-0.98854,1e-05,2.06573]
[1778342344025,33.62,80527.73,0.0,-0.98849,1e-05,2.07394]
[1778342349061,33.62,80529.86,0.0,-0.98846,1e-05,2.07828]
[1778342354097,33.62,80529.3,0.0,-0.98847,1e-05,2.07705]
[1778342359132,33.62,80527.25,0.0,-0.9885,1e-05,2.07274]
[1778342364167,33.62,80524.9,0.0,-0.98853,1e-05,2.06783]
[1778342369202,33.62,80524.66,0.0,-0.98853,1e-05,2.06727]
[1778342376251,33.62,80524.76,0.0,-0.98854,1e-05,2.06567]
[1778342382293,33.62,80524.32,0.0,-0.98855,1e-05,2.06465]
[1778342387330,33.62,80524.54,0.0,-0.98854,1e-05,2.06499]
[1778342392363,33.62,80522.75,0.0,-0.98857,1e-05,2.06119]
[1778342398637,33.62,80523.87,0.0,-0.98855,1e-05,2.06331]
[1778342402433,33.62,80539.27,0.0,-0.98835,1e-05,2.09493]
[1778342403440,33.62,80547.99,0.0,-0.98824,1e-05,2.11313]
[1778342404447,33.62,80547.53,0.0,-0.98825,1e-05,2.11205]
[1778342405454,33.62,80552.71,0.0,-0.98818,1e-05,2.12281]
[1778342406461,33.62,80551.7,0.0,-0.98819,1e-05,2.12055]
[1778342411496,33.62,80547.71,0.0,-0.98825,1e-05,2.11151]
[1778342414517,33.61,80539.71,0.0,-0.98836,1e-05,2.09462]
[1778342415524,33.61,80540.39,0.0,-0.98835,1e-05,2.09595]
[1778342420561,33.61,80538.66,0.0,-0.98837,1e-05,2.09192]
[1778342425594,33.61,80539.07,0.0,-0.98837,1e-05,2.09239]
[1778342430630,33.61,80538.83,0.0,-0.98838,1e-05,2.09159]
[1778342435664,33.61,80531.8,0.0,-0.98848,1e-05,2.07501]
[1778342439693,33.61,80527.12,0.0,-0.98854,1e-05,2.06519]
[1778342444727,33.61,80523.5,0.0,-0.98859,1e-05,2.0576]
[1778342450769,33.61,80525.11,0.0,-0.98857,1e-05,2.06078]
[1778342455804,33.61,80525.66,0.0,-0.98856,1e-05,2.06179]
[1778342461846,33.61,80524.66,0.0,-0.98858,1e-05,2.05961]
[1778342466888,33.61,80519.47,0.0,-0.98864,1e-05,2.04894]
[1778342468132,33.61,80506.62,0.0,-0.98881,1e-05,2.02285]
[1778342469902,33.61,80504.3,0.0,-0.98884,1e-05,2.01829]
[1778342472925,33.61,80497.43,0.0,-0.98892,1e-05,2.0046]
[1778342473932,33.61,80493.06,0.0,-0.98898,1e-05,1.99594]
[1778342474939,33.61,80492.1,0.0,-0.98899,1e-05,1.99413]
[1778342478202,33.61,80502.45,0.0,-0.98886,1e-05,2.01527]
[1778342478968,33.61,80502.45,0.0,-0.98885,1e-05,2.01536]
[1778342482995,33.61,80495.26,0.0,-0.98894,1e-05,2.00126]
[1778342487022,33.61,80491.93,0.0,-0.98898,1e-05,1.99506]
[1778342492059,33.62,80492.75,0.0,-0.98898,1e-05,1.99567]
[1778342497094,33.62,80492.08,0.0,-0.98898,1e-05,1.99496]
[1778342502130,33.62,80492.07,0.0,-0.98898,1e-05,1.99558]
[1778342505151,33.62,80485.6,0.0,-0.98906,1e-05,1.98307]
[1778342508173,33.62,80492.6,0.0,-0.98896,1e-05,1.99749]
[1778342509180,33.62,80495.42,0.0,-0.98893,1e-05,2.00327]
[1778342515221,33.62,80495.33,0.0,-0.98893,1e-05,2.0038]
[1778342520257,33.63,80493.63,0.0,-0.98894,1e-05,2.00099]
[1778342525291,33.63,80495.0,0.0,-0.98892,1e-05,2.00437]
[1778342530331,33.63,80495.96,0.0,-0.98891,1e-05,2.00692]
[1778342535368,33.63,80501.09,0.0,-0.98884,1e-05,2.01787]
[1778342540408,33.63,80501.95,0.0,-0.98882,1e-05,2.02014]
[1778342545443,33.64,80501.38,0.0,-0.98883,1e-05,2.01955]
[1778342550482,33.64,80502.82,0.0,-0.9888,1e-05,2.02297]
[1778342555513,33.64,80504.5,0.0,-0.98879,1e-05,2.0252]
[1778342560550,33.64,80507.29,0.0,-0.98875,1e-05,2.03128]
[1778342568835,33.64,80506.18,0.0,-0.98876,1e-05,2.02956]
[1778342574648,33.64,80505.51,0.0,-0.98877,1e-05,2.02855]
[1778342579684,33.64,80508.2,0.0,-0.98873,1e-05,2.03423]
[1778342584721,33.64,80511.8,0.0,-0.98868,1e-05,2.04172]
[1778342589753,33.64,80511.81,0.0,-0.98868,1e-05,2.04183]
[1778342594788,33.64,80514.37,0.0,-0.98865,1e-05,2.0471]
[1778342599045,33.64,80516.0,0.0,-0.98863,1e-05,2.05039]
[1778342606873,33.64,80517.99,0.0,-0.98861,1e-05,2.05435]
[1778342611907,33.64,80520.92,0.0,-0.98858,1e-05,2.05858]
[1778342616942,33.64,80524.95,0.0,-0.98853,1e-05,2.06674]
[1778342621979,33.64,80526.33,0.0,-0.98851,1e-05,2.06935]
[1778342627014,33.64,80526.21,0.0,-0.98851,1e-05,2.0689]
[1778342633056,33.64,80525.74,0.0,-0.98852,1e-05,2.06769]
[1778342639326,33.64,80524.18,0.0,-0.98854,1e-05,2.06427]
[1778342648161,33.64,80523.7,0.0,-0.98855,1e-05,2.06299]
[1778342653196,33.64,80522.39,0.0,-0.98857,1e-05,2.06015]
[1778342658232,33.64,80516.26,0.0,-0.98865,1e-05,2.04752]
[1778342661253,33.64,80513.81,0.0,-0.98868,1e-05,2.04255]
[1778342666289,33.64,80507.26,0.0,-0.98876,1e-05,2.02933]
[1778342668304,33.64,80505.52,0.0,-0.98878,1e-05,2.0259]
[1778342673338,33.64,80506.49,0.0,-0.98878,1e-05,2.02648]
[1778342679380,33.64,80506.52,0.0,-0.98877,1e-05,2.02693]
[1778342682402,33.64,80501.39,0.0,-0.98884,1e-05,2.0168]
[1778342687435,33.64,80504.59,0.0,-0.98879,1e-05,2.02373]
[1778342692471,33.65,80506.63,0.0,-0.98877,1e-05,2.02832]
[1778342697507,33.65,80511.24,0.0,-0.9887,1e-05,2.0381]
[1778342702546,33.65,80512.5,0.0,-0.98869,1e-05,2.04112]
[1778342707577,33.65,80513.4,0.0,-0.98867,1e-05,2.04327]
[1778342712612,33.65,80514.43,0.0,-0.98866,1e-05,2.04574]
[1778342713619,33.65,80519.56,0.0,-0.98859,1e-05,2.05629]
[1778342714626,33.65,80520.66,0.0,-0.98858,1e-05,2.0586]
[1778342719889,33.65,80516.55,0.0,-0.98863,1e-05,2.05046]
[1778342724696,33.65,80522.16,0.0,-0.98855,1e-05,2.06222]
[1778342729960,33.65,80525.37,0.0,-0.98851,1e-05,2.06901]
[1778342732752,33.65,80525.7,0.0,-0.98851,1e-05,2.0681]
[1778342733759,33.65,80532.04,0.0,-0.98843,1e-05,2.08117]
[1778342734767,33.65,80532.07,0.0,-0.98843,1e-05,2.08123]
[1778342740031,33.65,80533.07,0.0,-0.98842,1e-05,2.0832]
[1778342745844,33.65,80535.09,0.0,-0.98839,1e-05,2.08725]
[1778342750880,33.65,80532.86,0.0,-0.98842,1e-05,2.08246]
[1778342756922,33.65,80528.22,0.0,-0.98848,1e-05,2.07273]
[1778342761957,33.65,80527.02,0.0,-0.9885,1e-05,2.07016]
[1778342763970,33.65,80518.93,0.0,-0.98861,1e-05,2.05351]
[1778342764978,33.65,80519.32,0.0,-0.9886,1e-05,2.05432]
[1778342770245,33.65,80519.47,0.0,-0.9886,1e-05,2.05469]
[1778342778069,33.65,80519.53,0.0,-0.9886,1e-05,2.05487]
[1778342785120,33.65,80519.84,0.0,-0.98859,1e-05,2.05556]
[1778342788141,33.65,80525.48,0.0,-0.98852,1e-05,2.06714]
[1778342793190,33.65,80527.64,0.0,-0.9885,1e-05,2.06984]
[1778342798211,33.65,80531.05,0.0,-0.98846,1e-05,2.07677]
[1778342801232,33.65,80533.32,0.0,-0.98843,1e-05,2.08135]
[1778342806267,33.65,80533.94,0.0,-0.98842,1e-05,2.08242]
[1778342812309,33.65,80533.8,0.0,-0.98843,1e-05,2.08185]
[1778342817346,33.65,80533.24,0.0,-0.98843,1e-05,2.08045]
[1778342822380,33.65,80531.41,0.0,-0.98846,1e-05,2.07646]
[1778342827415,33.65,80531.2,0.0,-0.98846,1e-05,2.07583]
[1778342832450,33.65,80530.61,0.0,-0.98847,1e-05,2.07465]
[1778342837485,33.65,80532.51,0.0,-0.98845,1e-05,2.07836]
[1778342842520,33.65,80536.67,0.0,-0.98839,1e-05,2.08669]
[1778342847554,33.65,80534.92,0.0,-0.98842,1e-05,2.08282]
[1778342852590,33.65,80537.44,0.0,-0.98839,1e-05,2.08682]
[1778342857626,33.66,80538.75,0.0,-0.98836,1e-05,2.0923]
[1778342859641,33.66,80533.2,0.0,-0.98842,1e-05,2.08216]
[1778342860648,33.66,80530.28,0.0,-0.98846,1e-05,2.07605]
[1778342865686,33.66,80526.86,0.0,-0.98851,1e-05,2.06886]
[1778342870724,33.66,80525.21,0.0,-0.98853,1e-05,2.06532]
[1778342875762,33.66,80523.72,0.0,-0.98855,1e-05,2.06209]
[1778342881019,33.66,80522.56,0.0,-0.98856,1e-05,2.05954]
[1778342888851,33.66,80519.87,0.0,-0.9886,1e-05,2.05375]
[1778342893887,33.66,80519.1,0.0,-0.98861,1e-05,2.05201]
[1778342898922,33.66,80518.9,0.0,-0.98861,1e-05,2.05216]
[1778342903957,33.67,80521.54,0.0,-0.98855,1e-05,2.06104]
[1778342909999,33.67,80526.05,0.0,-0.98849,1e-05,2.07068]
[1778342915033,33.67,80529.59,0.0,-0.98846,1e-05,2.0759]
[1778342920069,33.67,80530.25,0.0,-0.98845,1e-05,2.07686]
[1778342927119,33.67,80531.46,0.0,-0.98844,1e-05,2.07878]
[1778342932156,33.66,80533.65,0.0,-0.98842,1e-05,2.08288]
[1778342937188,33.66,80534.32,0.0,-0.98841,1e-05,2.08383]
[1778342942223,33.66,80532.44,0.0,-0.98844,1e-05,2.07951]
[1778342947259,33.66,80529.32,0.0,-0.98848,1e-05,2.07269]
[1778342952295,33.66,80524.45,0.0,-0.98854,1e-05,2.06236]
[1778342957329,33.66,80523.16,0.0,-0.98856,1e-05,2.05949]
[1778342962364,33.66,80520.6,0.0,-0.9886,1e-05,2.05401]
[1778342967397,33.66,80522.84,0.0,-0.98857,1e-05,2.05842]
[1778342971665,33.66,80547.47,0.0,-0.98826,1e-05,2.10748]
[1778342973440,33.66,80548.47,0.0,-0.98825,1e-05,2.10945]
[1778342978476,33.65,80547.41,0.0,-0.98826,1e-05,2.10667]
[1778342983511,33.65,80550.33,0.0,-0.98823,1e-05,2.1122]
[1778342988556,33.65,80553.37,0.0,-0.98819,1e-05,2.11793]
[1778342993586,33.65,80557.28,0.0,-0.98814,1e-05,2.12548]
[1778342998621,33.65,80561.65,0.0,-0.98809,1e-05,2.13397]
[1778343004664,33.64,80564.79,0.0,-0.98805,1e-05,2.13955]
[1778343010706,33.64,80568.17,0.0,-0.98801,1e-05,2.14595]
[1778343012720,33.64,80574.76,0.0,-0.98793,1e-05,2.15964]
[1778343018762,33.64,80577.43,0.0,-0.9879,1e-05,2.16431]
[1778343023797,33.63,80577.87,0.0,-0.9879,1e-05,2.16424]
[1778343028832,33.63,80577.72,0.0,-0.9879,1e-05,2.16327]
[1778343033869,33.63,80577.65,0.0,-0.98792,1e-05,2.16061]
[1778343039911,33.63,80579.56,0.0,-0.9879,1e-05,2.16378]
[1778343043939,33.62,80585.04,0.0,-0.98783,1e-05,2.17474]
[1778343046960,33.62,80589.85,0.0,-0.98777,1e-05,2.18471]
[1778343052231,33.62,80588.33,0.0,-0.98779,1e-05,2.1805]
[1778343056027,33.62,80596.34,0.0,-0.98769,1e-05,2.19679]
[1778343057031,33.62,80604.0,0.0,-0.98758,1e-05,2.21314]
[1778343062305,33.61,80609.5,0.0,-0.98752,1e-05,2.22382]
[1778343065088,33.61,80600.71,0.0,-0.98764,1e-05,2.20389]
[1778343066095,33.61,80594.25,0.0,-0.98773,1e-05,2.1897]
[1778343071130,33.61,80592.03,0.0,-0.98777,1e-05,2.18383]
[1778343075158,33.6,80585.87,0.0,-0.98786,1e-05,2.16978]
[1778343077172,33.6,80580.68,0.0,-0.98793,1e-05,2.15834]
[1778343082445,33.6,80579.92,0.0,-0.98795,1e-05,2.15586]
[1778343088249,33.6,80580.11,0.0,-0.98795,1e-05,2.15541]
[1778343093284,33.59,80580.02,0.0,-0.98797,1e-05,2.15244]
[1778343098319,33.59,80579.77,0.0,-0.98798,1e-05,2.15121]
[1778343104361,33.59,80579.89,0.0,-0.98798,1e-05,2.15042]
[1778343109397,33.59,80579.86,0.0,-0.98799,1e-05,2.14933]
[1778343114430,33.58,80581.31,0.0,-0.98798,1e-05,2.15173]
[1778343119465,33.58,80581.0,0.0,-0.98799,1e-05,2.15018]
[1778343124501,33.58,80577.29,0.0,-0.98804,1e-05,2.14124]
[1778343129536,33.58,80575.7,0.0,-0.98807,1e-05,2.13725]
[1778343130543,33.58,80567.37,0.0,-0.98818,1e-05,2.11938]
[1778343131549,33.58,80566.95,0.0,-0.98819,1e-05,2.11839]
[1778343136585,33.57,80568.29,0.0,-0.98817,1e-05,2.12058]
[1778343141620,33.57,80569.93,0.0,-0.98816,1e-05,2.1235]
[1778343144642,33.57,80574.99,0.0,-0.98809,1e-05,2.13382]
[1778343149677,33.57,80571.58,0.0,-0.98814,1e-05,2.12604]
[1778343154714,33.57,80572.32,0.0,-0.98814,1e-05,2.12536]
[1778343155718,33.57,80565.32,0.0,-0.98824,1e-05,2.11056]
[1778343160753,33.57,80566.01,0.0,-0.98823,1e-05,2.11167]
[1778343165789,33.57,80567.17,0.0,-0.98822,1e-05,2.11384]
[1778343170824,33.56,80567.74,0.0,-0.98821,1e-05,2.11475]
[1778343175859,33.56,80568.64,0.0,-0.9882,1e-05,2.1163]
[1778343183147,33.56,80569.11,0.0,-0.9882,1e-05,2.1169]
[1778343188950,33.56,80569.34,0.0,-0.98819,1e-05,2.11707]
[1778343193985,33.56,80569.67,0.0,-0.98819,1e-05,2.11758]
[1778343199019,33.56,80571.28,0.0,-0.98817,1e-05,2.12069]
[1778343204055,33.56,80571.75,0.0,-0.98817,1e-05,2.12149]
[1778343209090,33.56,80572.93,0.0,-0.98815,1e-05,2.12373]
[1778343216139,33.56,80572.69,0.0,-0.98817,1e-05,2.12113]
[1778343220168,33.56,80580.76,0.0,-0.98806,1e-05,2.13799]
[1778343225206,33.56,80585.13,0.0,-0.988,1e-05,2.14686]
[1778343230238,33.55,80585.44,0.0,-0.988,1e-05,2.14708]
[1778343235272,33.55,80591.06,0.0,-0.98793,1e-05,2.15866]
[1778343240307,33.55,80587.82,0.0,-0.98798,1e-05,2.15104]
[1778343243568,33.55,80582.21,0.0,-0.98805,1e-05,2.13893]
[1778343247365,33.55,80575.91,0.0,-0.98814,1e-05,2.12525]
[1778343248372,33.55,80573.82,0.0,-0.98817,1e-05,2.12072]
[1778343253638,33.55,80572.07,0.0,-0.98819,1e-05,2.11685]
[1778343259449,33.55,80572.99,0.0,-0.98818,1e-05,2.11848]
[1778343265491,33.55,80574.66,0.0,-0.98816,1e-05,2.12177]
[1778343270525,33.55,80578.41,0.0,-0.98812,1e-05,2.12939]
[1778343276568,33.54,80580.48,0.0,-0.9881,1e-05,2.13168]
[1778343281603,33.54,80578.46,0.0,-0.98813,1e-05,2.12716]
[1778343286638,33.54,80578.31,0.0,-0.98813,1e-05,2.12647]
[1778343291678,33.54,80578.43,0.0,-0.98813,1e-05,2.12646]
[1778343296709,33.54,80580.26,0.0,-0.98811,1e-05,2.12992]
[1778343298739,33.54,80584.91,0.0,-0.98805,1e-05,2.13952]
[1778343303993,33.54,80585.58,0.0,-0.98804,1e-05,2.14045]
[1778343309811,33.54,80590.83,0.0,-0.98798,1e-05,2.15109]
[1778343314845,33.54,80591.23,0.0,-0.98797,1e-05,2.15136]
[1778343319881,33.53,80589.84,0.0,-0.988,1e-05,2.14781]
[1778343324134,33.53,80595.3,0.0,-0.98793,1e-05,2.15886]
[1778343329952,33.53,80594.02,0.0,-0.98795,1e-05,2.15544]
[1778343334988,33.53,80591.68,0.0,-0.98799,1e-05,2.14806]
[1778343342039,33.52,80590.68,0.0,-0.98801,1e-05,2.14509]
[1778343347074,33.52,80588.38,0.0,-0.98805,1e-05,2.1395]
[1778343351101,33.52,80591.31,0.0,-0.98801,1e-05,2.14523]
[1778343356138,33.52,80594.56,0.0,-0.98797,1e-05,2.1516]
[1778343361172,33.52,80595.78,0.0,-0.98796,1e-05,2.15346]
[1778343366208,33.51,80596.51,0.0,-0.98796,1e-05,2.15408]
[1778343369228,33.51,80598.73,0.0,-0.98793,1e-05,2.15829]
[1778343374264,33.51,80598.65,0.0,-0.98794,1e-05,2.15719]
[1778343379301,33.51,80597.98,0.0,-0.98795,1e-05,2.15483]
[1778343384556,33.5,80598.65,0.0,-0.98795,1e-05,2.15548]
[1778343390378,33.5,80599.25,0.0,-0.98795,1e-05,2.15538]
[1778343393399,33.5,80603.8,0.0,-0.9879,1e-05,2.16276]
[1778343398435,33.5,80606.71,0.0,-0.98787,1e-05,2.16791]
[1778343403471,33.49,80611.42,0.0,-0.98781,1e-05,2.17692]
[1778343408507,33.49,80609.93,0.0,-0.98784,1e-05,2.17259]
[1778343413543,33.49,80606.99,0.0,-0.98788,1e-05,2.16522]
[1778343418577,33.48,80610.52,0.0,-0.98784,1e-05,2.17191]
[1778343423612,33.48,80610.51,0.0,-0.98785,1e-05,2.17054]
[1778343428647,33.48,80608.91,0.0,-0.98788,1e-05,2.1662]
[1778343433683,33.47,80610.71,0.0,-0.98786,1e-05,2.16873]
[1778343438717,33.47,80610.68,0.0,-0.98787,1e-05,2.16777]
[1778343444978,33.46,80611.29,0.0,-0.98787,1e-05,2.16752]
[1778343450800,33.46,80614.74,0.0,-0.98783,1e-05,2.1736]
[1778343455049,33.46,80620.43,0.0,-0.98777,1e-05,2.18296]
[1778343460871,33.45,80620.97,0.0,-0.98777,1e-05,2.18314]
[1778343463907,33.45,80635.58,0.0,-0.98757,1e-05,2.21394]
[1778343465121,33.45,80643.51,0.0,-0.98746,1e-05,2.23071]
[1778343470950,33.44,80646.38,0.0,-0.98744,1e-05,2.23513]
[1778343475191,33.44,80643.69,0.0,-0.98748,1e-05,2.22802]
[1778343481025,33.44,80645.65,0.0,-0.98747,1e-05,2.23058]
[1778343484058,33.43,80636.93,0.0,-0.98759,1e-05,2.21088]
[1778343485266,33.43,80634.29,0.0,-0.98763,1e-05,2.20463]
[1778343491104,33.43,80634.63,0.0,-0.98764,1e-05,2.20392]
[1778343495336,33.42,80649.26,0.0,-0.98744,1e-05,2.23498]
[1778343496140,33.42,80649.26,0.0,-0.98744,1e-05,2.23468]
[1778343502182,33.42,80649.62,0.0,-0.98745,1e-05,2.23379]
[1778343508223,33.41,80651.98,0.0,-0.98742,1e-05,2.23734]
[1778343513259,33.41,80654.42,0.0,-0.98741,1e-05,2.23958]
[1778343518293,33.41,80654.58,0.0,-0.98741,1e-05,2.23859]
[1778343523329,33.4,80657.63,0.0,-0.98738,1e-05,2.244]
[1778343528364,33.4,80654.03,0.0,-0.98744,1e-05,2.23475]
[1778343534406,33.4,80649.88,0.0,-0.9875,1e-05,2.22447]
[1778343541455,33.39,80652.85,0.0,-0.98747,1e-05,2.22917]
[1778343544476,33.39,80648.33,0.0,-0.98754,1e-05,2.2186]
[1778343550517,33.38,80650.39,0.0,-0.98752,1e-05,2.22189]
[1778343553539,33.38,80644.04,0.0,-0.98761,1e-05,2.20741]
[1778343554545,33.38,80637.62,0.0,-0.9877,1e-05,2.19324]
[1778343555769,33.38,80632.08,0.0,-0.98778,1e-05,2.18121]
[1778343561595,33.38,80628.83,0.0,-0.98783,1e-05,2.17307]
[1778343566630,33.38,80627.86,0.0,-0.98785,1e-05,2.17033]
[1778343570657,33.37,80622.78,0.0,-0.98793,1e-05,2.1586]
[1778343574686,33.37,80616.06,0.0,-0.98803,1e-05,2.14189]
[1778343577707,33.37,80621.62,0.0,-0.98796,1e-05,2.15333]
[1778343583749,33.37,80622.72,0.0,-0.98795,1e-05,2.15473]
[1778343590799,33.36,80624.56,0.0,-0.98793,1e-05,2.15756]
[1778343596067,33.36,80645.08,0.0,-0.98765,1e-05,2.20136]
[1778343596841,33.36,80645.08,0.0,-0.98765,1e-05,2.20098]
[1778343601877,33.36,80646.98,0.0,-0.98763,1e-05,2.20403]
[1778343606912,33.36,80645.18,0.0,-0.98767,1e-05,2.19902]
[1778343611947,33.35,80644.59,0.0,-0.98768,1e-05,2.19676]
[1778343612954,33.35,80652.74,0.0,-0.98757,1e-05,2.21439]
[1778343613962,33.35,80655.83,0.0,-0.98753,1e-05,2.22096]
[1778343616210,33.35,80658.94,0.0,-0.98749,1e-05,2.22709]
[1778343622027,33.35,80660.88,0.0,-0.98747,1e-05,2.23017]
[1778343625042,33.34,80670.08,0.0,-0.98734,1e-05,2.24982]
[1778343626282,33.34,80680.18,0.0,-0.9872,1e-05,2.27176]
[1778343632098,33.34,80740.0,0.0,-0.98633,2e-05,2.40604]
[1778343633114,33.34,80754.89,0.0,-0.9861,2e-05,2.44146]
[1778343634108,33.34,80749.15,0.0,-0.98619,2e-05,2.42816]
[1778343635115,33.34,80734.75,0.0,-0.98641,2e-05,2.39376]
[1778343636364,33.34,80711.01,0.0,-0.98677,1e-05,2.33832]
[1778343638136,33.33,80700.77,0.0,-0.98693,1e-05,2.314]
[1778343639143,33.33,80699.24,0.0,-0.98695,1e-05,2.31012]
[1778343641159,33.33,80708.87,0.0,-0.98682,1e-05,2.33127]
[1778343642166,33.33,80705.68,0.0,-0.98687,1e-05,2.32354]
[1778343643171,33.33,80698.14,0.0,-0.98698,1e-05,2.30597]
[1778343644179,33.33,80695.41,0.0,-0.98702,1e-05,2.29939]
[1778343646435,33.33,80685.62,0.0,-0.98717,1e-05,2.27657]
[1778343648207,33.32,80684.2,0.0,-0.98719,1e-05,2.27268]
[1778343650220,33.32,80676.91,0.0,-0.9873,1e-05,2.25574]
[1778343652234,33.32,80669.73,0.0,-0.98741,1e-05,2.23921]
[1778343655255,33.32,80676.42,0.0,-0.98732,1e-05,2.25326]
[1778343656510,33.32,80685.71,0.0,-0.98719,1e-05,2.27372]
[1778343657269,33.32,80685.71,0.0,-0.98719,1e-05,2.2734]
[1778343659285,33.31,80689.58,0.0,-0.98714,1e-05,2.28143]
[1778343662304,33.31,80690.33,0.0,-0.98713,1e-05,2.28206]
[1778343665336,33.31,80683.04,0.0,-0.98725,1e-05,2.26466]
[1778343666333,33.31,80679.31,0.0,-0.9873,1e-05,2.256]
[1778343668348,33.31,80673.87,0.0,-0.98738,1e-05,2.24331]
[1778343673384,33.3,80680.39,0.0,-0.9873,1e-05,2.25642]
[1778343675398,33.3,80693.05,0.0,-0.98712,1e-05,2.28418]
[1778343676407,33.3,80699.91,0.0,-0.98702,1e-05,2.29932]
[1778343677413,33.3,80701.46,0.0,-0.987,1e-05,2.30245]
[1778343680432,33.29,80694.43,0.0,-0.98711,1e-05,2.28542]
[1778343682446,33.29,80693.05,0.0,-0.98714,1e-05,2.28161]
[1778343684461,33.29,80698.7,0.0,-0.98706,1e-05,2.29364]
[1778343689496,33.28,80699.44,0.0,-0.98706,1e-05,2.29345]
[1778343691510,33.28,80694.03,0.0,-0.98715,1e-05,2.27872]
[1778343695538,33.28,80685.65,0.0,-0.98728,1e-05,2.25856]
[1778343696545,33.28,80684.74,0.0,-0.9873,1e-05,2.25622]
[1778343698558,33.27,80681.34,0.0,-0.98735,1e-05,2.24775]
[1778343700573,33.27,80675.91,0.0,-0.98743,1e-05,2.23542]
[1778343703594,33.27,80673.3,0.0,-0.98747,1e-05,2.22889]
[1778343707628,33.27,80679.57,0.0,-0.98739,1e-05,2.24158]
[1778343712660,33.26,80679.17,0.0,-0.98741,1e-05,2.2395]
[1778343717696,33.26,80682.58,0.0,-0.98737,1e-05,2.24592]
[1778343718704,33.26,80689.15,0.0,-0.98727,1e-05,2.26031]
[1778343722731,33.26,80694.36,0.0,-0.9872,1e-05,2.27089]
[1778343727768,33.25,80694.45,0.0,-0.98721,1e-05,2.26964]
[1778343732804,33.25,80686.62,0.0,-0.98733,1e-05,2.25069]
[1778343733810,33.25,80678.09,0.0,-0.98746,1e-05,2.23151]
[1778343738845,33.25,80676.11,0.0,-0.98749,1e-05,2.22602]
[1778343741866,33.24,80681.29,0.0,-0.98742,1e-05,2.23682]
[1778343743882,33.24,80687.34,0.0,-0.98734,1e-05,2.24977]
[1778343748914,33.24,80685.27,0.0,-0.98738,1e-05,2.24388]
[1778343753950,33.23,80681.9,0.0,-0.98744,1e-05,2.23346]
[1778343758985,33.23,80683.03,0.0,-0.98744,1e-05,2.23486]
[1778343764021,33.23,80685.62,0.0,-0.98741,1e-05,2.2395]
[1778343766036,33.23,80690.63,0.0,-0.98734,1e-05,2.25018]
[1778343771069,33.22,80690.66,0.0,-0.98734,1e-05,2.249]
[1778343773084,33.22,80697.12,0.0,-0.98726,1e-05,2.26292]
[1778343776105,33.22,80699.46,0.0,-0.98723,1e-05,2.2673]
[1778343781139,33.21,80697.32,0.0,-0.98727,1e-05,2.26101]
[1778343786185,33.21,80694.86,0.0,-0.98731,1e-05,2.25401]
[1778343791210,33.21,80692.71,0.0,-0.98735,1e-05,2.24774]
[1778343796246,33.2,80692.35,0.0,-0.98737,1e-05,2.24544]
[1778343799267,33.2,80687.09,0.0,-0.98745,1e-05,2.23286]
[1778343804302,33.19,80685.98,0.0,-0.98747,1e-05,2.229]
[1778343809337,33.19,80684.88,0.0,-0.9875,1e-05,2.22518]
[1778343814372,33.19,80683.95,0.0,-0.98753,1e-05,2.22]
[1778343819408,33.18,80683.63,0.0,-0.98754,1e-05,2.21796]
[1778343824442,33.18,80683.3,0.0,-0.98756,1e-05,2.21591]
[1778343829478,33.18,80685.38,0.0,-0.98754,1e-05,2.2192]
[1778343834515,33.17,80686.81,0.0,-0.98752,1e-05,2.22101]
[1778343839549,33.17,80687.2,0.0,-0.98753,1e-05,2.22053]
[1778343844585,33.16,80693.01,0.0,-0.98745,1e-05,2.23206]
[1778343845590,33.16,80694.69,0.0,-0.98743,1e-05,2.23551]
[1778343848612,33.16,80700.77,0.0,-0.98735,1e-05,2.24815]
[1778343853647,33.16,80702.11,0.0,-0.98734,1e-05,2.24962]
[1778343857676,33.15,80697.0,0.0,-0.98742,1e-05,2.23702]
[1778343858684,33.15,80694.55,0.0,-0.98746,1e-05,2.23131]
[1778343863719,33.15,80690.04,0.0,-0.98753,1e-05,2.22003]
[1778343868753,33.14,80688.66,0.0,-0.98756,1e-05,2.21545]
[1778343872782,33.14,80691.94,0.0,-0.98753,1e-05,2.21989]
[1778343878061,33.14,80693.48,0.0,-0.98752,1e-05,2.22191]
[1778343883863,33.13,80693.43,0.0,-0.98753,1e-05,2.22015]
[1778343884868,33.13,80708.76,0.0,-0.98731,1e-05,2.25395]
[1778343889904,33.13,80712.55,0.0,-0.98727,1e-05,2.26073]
[1778343894939,33.12,80714.57,0.0,-0.98725,1e-05,2.26355]
[1778343899974,33.12,80712.09,0.0,-0.9873,1e-05,2.25633]
[1778343905011,33.11,80718.63,0.0,-0.98721,1e-05,2.26937]
[1778343911051,33.1,80720.87,0.0,-0.98719,1e-05,2.27236]
[1778343916086,33.1,80734.77,0.0,-0.987,1e-05,2.30213]
[1778343917092,33.1,80741.37,0.0,-0.98691,1e-05,2.3168]
[1778343922128,33.09,80759.49,0.0,-0.98665,2e-05,2.35649]
[1778343924142,33.09,80765.02,0.0,-0.98657,2e-05,2.36838]
[1778343929179,33.08,80764.47,0.0,-0.9866,2e-05,2.36466]
[1778343934212,33.08,80760.55,0.0,-0.98668,2e-05,2.35139]
[1778343938484,33.07,80755.12,0.0,-0.98678,1e-05,2.33706]
[1778343941261,33.07,80749.35,0.0,-0.98687,1e-05,2.32253]
[1778343944282,33.06,80744.36,0.0,-0.98695,1e-05,2.30995]
[1778343948554,33.06,80739.66,0.0,-0.98703,1e-05,2.29784]
[1778343954353,33.05,80742.22,0.0,-0.987,1e-05,2.30172]
[1778343959392,33.05,80743.54,0.0,-0.987,1e-05,2.30314]
[1778343961401,33.05,80749.34,0.0,-0.98691,1e-05,2.31578]
[1778343966440,33.04,80750.48,0.0,-0.98691,1e-05,2.31674]
[1778343971476,33.04,80737.86,0.0,-0.9871,1e-05,2.28628]
[1778343972482,33.04,80743.65,0.0,-0.98702,1e-05,2.29919]
[1778343973489,33.04,80747.08,0.0,-0.98697,1e-05,2.30673]
[1778343978767,33.03,80749.37,0.0,-0.98695,1e-05,2.31042]
[1778343985572,33.03,80752.1,0.0,-0.98692,1e-05,2.31452]
[1778343990612,33.02,80753.08,0.0,-0.98692,1e-05,2.31525]
[1778343996655,33.02,80748.58,0.0,-0.98701,1e-05,2.30141]
[1778344002697,33.01,80749.7,0.0,-0.987,1e-05,2.30229]
[1778344006725,33.01,80743.78,0.0,-0.98709,1e-05,2.28768]
[1778344008741,33.01,80738.0,0.0,-0.98718,1e-05,2.27404]
[1778344012767,33.01,80733.27,0.0,-0.98726,1e-05,2.26241]
[1778344014782,33.0,80723.63,0.0,-0.9874,1e-05,2.24031]
[1778344015788,33.0,80720.42,0.0,-0.98745,1e-05,2.23293]
[1778344017802,33.0,80714.76,0.0,-0.98753,1e-05,2.21997]
[1778344020824,33.0,80706.53,0.0,-0.98765,1e-05,2.20123]
[1778344021830,33.0,80693.69,0.0,-0.98783,1e-05,2.17289]
[1778344022836,33.0,80691.63,0.0,-0.98786,1e-05,2.16829]
[1778344027878,33.0,80692.29,0.0,-0.98786,1e-05,2.16911]
[1778344032910,33.0,80689.29,0.0,-0.9879,1e-05,2.16203]
[1778344038952,33.0,80686.82,0.0,-0.98794,1e-05,2.15604]
[1778344043987,32.99,80685.38,0.0,-0.98796,1e-05,2.15237]
[1778344049024,32.99,80684.26,0.0,-0.98798,1e-05,2.14937]
[1778344054058,32.99,80682.37,0.0,-0.98802,1e-05,2.14299]
[1778344059334,32.99,80681.54,0.0,-0.98804,1e-05,2.14065]
[1778344069404,32.99,80679.75,0.0,-0.98807,1e-05,2.13571]
[1778344079474,32.98,80677.62,0.0,-0.9881,1e-05,2.13]
[1778344086281,32.98,80677.03,0.0,-0.98812,1e-05,2.12797]
[1778344091317,32.98,80676.96,0.0,-0.98812,1e-05,2.12728]
[1778344096352,32.98,80676.46,0.0,-0.98813,1e-05,2.12567]
[1778344101386,32.97,80675.66,0.0,-0.98814,1e-05,2.12343]
[1778344106423,32.97,80672.62,0.0,-0.98819,1e-05,2.11643]
[1778344113472,32.97,80672.96,0.0,-0.9882,1e-05,2.11478]
[1778344119757,32.97,80673.33,0.0,-0.9882,1e-05,2.11504]
[1778344125555,32.97,80674.06,0.0,-0.98819,1e-05,2.11607]
[1778344130591,32.97,80673.51,0.0,-0.9882,1e-05,2.11445]
[1778344136637,32.97,80671.98,0.0,-0.98822,1e-05,2.11068]
[1778344139897,32.96,80665.98,0.0,-0.98831,1e-05,2.09766]
[1778344141678,32.96,80654.61,0.0,-0.98846,1e-05,2.07348]
[1778344142685,32.96,80652.13,0.0,-0.98849,1e-05,2.06826]
[1778344144703,32.96,80652.06,0.0,-0.98849,1e-05,2.06815]
[1778344148729,32.96,80651.24,0.0,-0.9885,1e-05,2.06655]
[1778344153761,32.97,80656.16,0.0,-0.98844,1e-05,2.07712]
[1778344160038,32.97,80659.63,0.0,-0.98839,1e-05,2.08471]
[1778344164839,32.97,80656.95,0.0,-0.98842,1e-05,2.07923]
[1778344170108,32.97,80654.43,0.0,-0.98846,1e-05,2.07423]
[1778344172895,32.97,80650.13,0.0,-0.98852,1e-05,2.06373]
[1778344177931,32.97,80651.83,0.0,-0.98849,1e-05,2.0678]
[1778344182966,32.97,80645.94,0.0,-0.98857,1e-05,2.05594]
[1778344184980,32.97,80651.79,0.0,-0.98849,1e-05,2.06843]
[1778344185988,32.97,80653.22,0.0,-0.98847,1e-05,2.07153]
[1778344191022,32.97,80654.27,0.0,-0.98845,1e-05,2.07415]
[1778344196059,32.97,80655.29,0.0,-0.98844,1e-05,2.0767]
[1778344201097,32.98,80658.3,0.0,-0.9884,1e-05,2.08342]
[1778344202099,32.98,80647.95,0.0,-0.98853,1e-05,2.0617]
[1778344203106,32.98,80643.45,0.0,-0.98859,1e-05,2.05238]
[1778344205125,32.98,80649.52,0.0,-0.98851,1e-05,2.06532]
[1778344210156,32.98,80647.11,0.0,-0.98854,1e-05,2.06084]
[1778344215191,32.98,80646.77,0.0,-0.98854,1e-05,2.06057]
[1778344220461,32.98,80647.72,0.0,-0.98853,1e-05,2.06293]
[1778344226267,32.98,80651.71,0.0,-0.98847,1e-05,2.07165]
[1778344231334,32.98,80653.67,0.0,-0.98845,1e-05,2.07445]
[1778344236367,32.98,80654.54,0.0,-0.98844,1e-05,2.07658]
[1778344241401,32.99,80656.11,0.0,-0.98841,1e-05,2.08017]
[1778344246436,32.99,80655.98,0.0,-0.98841,1e-05,2.08017]
[1778344251472,32.99,80652.59,0.0,-0.98846,1e-05,2.07336]
[1778344253485,32.99,80646.19,0.0,-0.98854,1e-05,2.06007]
[1778344255499,32.99,80639.06,0.0,-0.98863,1e-05,2.04537]
[1778344260746,32.99,80633.82,0.0,-0.9887,1e-05,2.03502]
[1778344266579,32.99,80636.29,0.0,-0.98866,1e-05,2.04075]
[1778344271611,32.99,80636.71,0.0,-0.98865,1e-05,2.0421]
[1778344276645,32.99,80641.85,0.0,-0.98858,1e-05,2.05324]
[1778344283695,33.0,80640.58,0.0,-0.9886,1e-05,2.05121]
[1778344289737,33.0,80640.89,0.0,-0.98859,1e-05,2.05241]
[1778344294771,33.0,80643.95,0.0,-0.98856,1e-05,2.05756]
[1778344299806,33.0,80645.06,0.0,-0.98854,1e-05,2.06029]
[1778344304842,33.0,80643.56,0.0,-0.98856,1e-05,2.05755]
[1778344308870,33.0,80650.24,0.0,-0.98846,1e-05,2.07187]
[1778344311097,33.0,80643.68,0.0,-0.98855,1e-05,2.05825]
[1778344316926,33.0,80642.9,0.0,-0.98856,1e-05,2.05717]
[1778344321961,33.01,80640.04,0.0,-0.98859,1e-05,2.05166]
[1778344326995,33.01,80640.23,0.0,-0.98859,1e-05,2.05256]
[1778344332031,33.01,80640.02,0.0,-0.98859,1e-05,2.05262]
[1778344337066,33.01,80639.69,0.0,-0.98859,1e-05,2.05244]
[1778344342100,33.01,80640.15,0.0,-0.98858,1e-05,2.05391]
[1778344347135,33.01,80637.85,0.0,-0.98861,1e-05,2.04963]
[1778344353178,33.02,80637.73,0.0,-0.98861,1e-05,2.04836]
[1778344358213,33.02,80638.38,0.0,-0.9886,1e-05,2.05024]
[1778344363251,33.02,80636.3,0.0,-0.98862,1e-05,2.04652]
[1778344368283,33.02,80634.24,0.0,-0.98865,1e-05,2.04271]
[1778344370297,33.02,80642.01,0.0,-0.98854,1e-05,2.05906]
[1778344375337,33.02,80641.78,0.0,-0.98854,1e-05,2.0589]
[1778344379366,33.02,80635.28,0.0,-0.98863,1e-05,2.04561]
[1778344384401,33.02,80632.88,0.0,-0.98866,1e-05,2.04107]
[1778344390442,33.03,80633.26,0.0,-0.98865,1e-05,2.04243]
[1778344395478,33.03,80634.18,0.0,-0.98863,1e-05,2.04481]
[1778344400513,33.03,80636.55,0.0,-0.9886,1e-05,2.05021]
[1778344405547,33.03,80636.4,0.0,-0.9886,1e-05,2.05036]
[1778344410583,33.03,80636.0,0.0,-0.9886,1e-05,2.04998]
[1778344415620,33.03,80635.04,0.0,-0.98862,1e-05,2.04679]
[1778344420654,33.04,80634.69,0.0,-0.98862,1e-05,2.04656]
[1778344425689,33.04,80635.1,0.0,-0.98861,1e-05,2.04792]
[1778344429717,33.04,80644.07,0.0,-0.98849,1e-05,2.06702]
[1778344431944,33.04,80649.24,0.0,-0.98842,1e-05,2.07799]
[1778344436766,33.04,80644.08,0.0,-0.98849,1e-05,2.0674]
[1778344442014,33.04,80635.29,0.0,-0.9886,1e-05,2.04935]
[1778344447844,33.04,80635.43,0.0,-0.9886,1e-05,2.05013]
[1778344452879,33.04,80633.64,0.0,-0.98862,1e-05,2.04678]
[1778344457914,33.04,80630.74,0.0,-0.98865,1e-05,2.04116]
[1778344462951,33.05,80625.1,0.0,-0.98873,1e-05,2.02994]
[1778344463956,33.05,80619.71,0.0,-0.9888,1e-05,2.01893]
[1778344464963,33.05,80616.99,0.0,-0.98883,1e-05,2.01347]
[1778344469998,33.05,80616.65,0.0,-0.98883,1e-05,2.01342]
[1778344477046,33.05,80616.51,0.0,-0.98884,1e-05,2.01229]
[1778344482295,33.05,80618.71,0.0,-0.9888,1e-05,2.01736]
[1778344488124,33.05,80622.34,0.0,-0.98875,1e-05,2.02551]
[1778344493159,33.06,80620.04,0.0,-0.98878,1e-05,2.02136]
[1778344495174,33.06,80625.11,0.0,-0.98871,1e-05,2.03205]
[1778344500209,33.06,80629.01,0.0,-0.98866,1e-05,2.04064]
[1778344505245,33.06,80632.17,0.0,-0.98861,1e-05,2.04771]
[1778344510280,33.06,80635.25,0.0,-0.98857,1e-05,2.05458]
[1778344515313,33.06,80635.55,0.0,-0.98856,1e-05,2.05563]
[1778344520353,33.06,80633.64,0.0,-0.98858,1e-05,2.05208]
[1778344525388,33.07,80634.19,0.0,-0.98857,1e-05,2.05369]
[1778344530423,33.07,80633.21,0.0,-0.98858,1e-05,2.05214]
[1778344535460,33.07,80629.89,0.0,-0.98863,1e-05,2.04418]
[1778344541506,33.07,80631.96,0.0,-0.9886,1e-05,2.04914]
[1778344546541,33.07,80632.4,0.0,-0.98859,1e-05,2.05061]
[1778344549564,33.07,80638.08,0.0,-0.98851,1e-05,2.06277]
[1778344554598,33.08,80637.75,0.0,-0.98852,1e-05,2.06255]
[1778344560639,33.08,80638.16,0.0,-0.98851,1e-05,2.06397]
[1778344565674,33.08,80636.25,0.0,-0.98853,1e-05,2.06043]
[1778344570709,33.08,80633.85,0.0,-0.98856,1e-05,2.05592]
[1778344577761,33.08,80634.74,0.0,-0.98854,1e-05,2.05844]
[1778344582995,33.08,80634.81,0.0,-0.98854,1e-05,2.05904]
[1778344593065,33.09,80635.54,0.0,-0.98853,1e-05,2.05974]
[1778344598909,33.09,80635.27,0.0,-0.98853,1e-05,2.05968]
[1778344603975,33.09,80630.49,0.0,-0.98859,1e-05,2.05015]
[1778344605990,33.09,80622.7,0.0,-0.98869,1e-05,2.03422]
[1778344611024,33.09,80626.49,0.0,-0.98864,1e-05,2.04267]
[1778344613207,33.09,80633.59,0.0,-0.98854,1e-05,2.05765]
[1778344615052,33.09,80635.79,0.0,-0.98851,1e-05,2.06241]
[1778344617066,33.09,80641.25,0.0,-0.98844,1e-05,2.07397]
[1778344623278,33.09,80644.28,0.0,-0.9884,1e-05,2.08063]
[1778344629150,33.09,80644.13,0.0,-0.9884,1e-05,2.08053]
[1778344634185,33.09,80644.89,0.0,-0.98839,1e-05,2.08228]
[1778344639221,33.1,80643.5,0.0,-0.98841,1e-05,2.07948]
[1778344644255,33.1,80643.16,0.0,-0.98841,1e-05,2.07889]
[1778344649290,33.1,80641.28,0.0,-0.98843,1e-05,2.07509]
[1778344655332,33.1,80640.91,0.0,-0.98845,1e-05,2.07281]
[1778344661374,33.1,80640.19,0.0,-0.98846,1e-05,2.0715]
[1778344668422,33.1,80639.66,0.0,-0.98846,1e-05,2.07061]
[1778344672451,33.1,80645.44,0.0,-0.98838,1e-05,2.08285]
[1778344677490,33.1,80646.42,0.0,-0.98837,1e-05,2.08496]
[1778344682526,33.1,80644.49,0.0,-0.9884,1e-05,2.08092]
[1778344690588,33.1,80644.08,0.0,-0.9884,1e-05,2.08013]
[1778344695618,33.1,80642.45,0.0,-0.98842,1e-05,2.07675]
[1778344700651,33.1,80642.67,0.0,-0.98842,1e-05,2.07724]
[1778344711731,33.1,80642.13,0.0,-0.98843,1e-05,2.07449]
[1778344716765,33.1,80640.47,0.0,-0.98846,1e-05,2.07106]
[1778344721804,33.1,80635.31,0.0,-0.98852,1e-05,2.06035]
[1778344731873,33.1,80636.89,0.0,-0.9885,1e-05,2.06389]
[1778344732881,33.1,80632.46,0.0,-0.98856,1e-05,2.05468]
[1778344737916,33.1,80628.63,0.0,-0.98861,1e-05,2.04697]
[1778344742952,33.1,80628.62,0.0,-0.98861,1e-05,2.04722]
[1778344747987,33.1,80629.76,0.0,-0.98859,1e-05,2.04988]
[1778344751008,33.1,80621.12,0.0,-0.9887,1e-05,2.03217]
[1778344756050,33.1,80621.45,0.0,-0.98869,1e-05,2.0333]
[1778344761088,33.11,80622.75,0.0,-0.98867,1e-05,2.03648]
[1778344770148,33.11,80624.75,0.0,-0.98864,1e-05,2.04152]
[1778344775183,33.11,80627.44,0.0,-0.98861,1e-05,2.04594]
[1778344780218,33.11,80628.15,0.0,-0.9886,1e-05,2.04794]
[1778344785257,33.11,80630.42,0.0,-0.98857,1e-05,2.0532]
[1778344790288,33.12,80629.01,0.0,-0.98858,1e-05,2.05083]
[1778344795323,33.12,80626.69,0.0,-0.98861,1e-05,2.04659]
[1778344800359,33.12,80621.79,0.0,-0.98867,1e-05,2.03704]
[1778344804554,33.12,80611.83,0.0,-0.9888,1e-05,2.01698]
[1778344806401,33.12,80606.65,0.0,-0.98886,1e-05,2.00663]
[1778344807406,33.12,80606.93,0.0,-0.98886,1e-05,2.00737]
[1778344812441,33.12,80605.35,0.0,-0.98887,1e-05,2.00495]
[1778344818483,33.13,80605.6,0.0,-0.98886,1e-05,2.00636]
[1778344823522,33.13,80603.67,0.0,-0.98888,1e-05,2.00316]
[1778344831586,33.13,80602.43,0.0,-0.9889,1e-05,2.00017]
[1778344836621,33.14,80600.11,0.0,-0.98893,1e-05,1.99623]
[1778344841662,33.14,80603.8,0.0,-0.98887,1e-05,2.00459]
[1778344843670,33.14,80612.89,0.0,-0.98875,1e-05,2.02355]
[1778344844833,33.14,80616.29,0.0,-0.98871,1e-05,2.03082]
[1778344850720,33.14,80617.36,0.0,-0.98869,1e-05,2.03361]
[1778344856765,33.14,80618.5,0.0,-0.98867,1e-05,2.03666]
[1778344861797,33.15,80613.67,0.0,-0.98873,1e-05,2.0274]
[1778344867840,33.15,80612.17,0.0,-0.98874,1e-05,2.02503]
[1778344872874,33.15,80611.02,0.0,-0.98875,1e-05,2.02324]
[1778344876903,33.15,80618.64,0.0,-0.98865,1e-05,2.03936]
[1778344881940,33.15,80624.68,0.0,-0.98857,1e-05,2.05231]
[1778344886982,33.15,80627.49,0.0,-0.98853,1e-05,2.05855]
[1778344888990,33.15,80637.44,0.0,-0.9884,1e-05,2.07951]
[1778344894025,33.16,80640.15,0.0,-0.98837,1e-05,2.0837]
[1778344899060,33.16,80633.18,0.0,-0.98846,1e-05,2.06926]
[1778344905256,33.16,80631.45,0.0,-0.98848,1e-05,2.06604]
[1778344911145,33.16,80632.45,0.0,-0.98847,1e-05,2.06854]
[1778344916179,33.16,80631.4,0.0,-0.98848,1e-05,2.06675]
[1778344921214,33.16,80632.33,0.0,-0.98846,1e-05,2.0691]
[1778344926249,33.16,80631.1,0.0,-0.98848,1e-05,2.06696]
[1778344933297,33.16,80631.97,0.0,-0.98846,1e-05,2.06944]
[1778344938333,33.17,80634.67,0.0,-0.98842,1e-05,2.07556]
[1778344943368,33.17,80634.73,0.0,-0.98842,1e-05,2.07614]
[1778344947396,33.17,80639.96,0.0,-0.98835,1e-05,2.08746]
[1778344952431,33.17,80643.47,0.0,-0.9883,1e-05,2.09356]
[1778344958473,33.17,80644.07,0.0,-0.98829,1e-05,2.09525]
[1778344963508,33.17,80644.22,0.0,-0.98829,1e-05,2.09593]
[1778344974589,33.17,80642.27,0.0,-0.98831,1e-05,2.09256]
[1778344979623,33.18,80641.26,0.0,-0.98832,1e-05,2.09073]
[1778344984659,33.18,80641.44,0.0,-0.98832,1e-05,2.09139]
[1778344989693,33.18,80641.67,0.0,-0.98831,1e-05,2.09209]
[1778344995894,33.18,80641.22,0.0,-0.98832,1e-05,2.09138]
[1778345002785,33.18,80645.59,0.0,-0.98826,1e-05,2.10082]
[1778345008828,33.18,80644.64,0.0,-0.98827,1e-05,2.09892]
[1778345013861,33.18,80643.94,0.0,-0.98829,1e-05,2.09585]
[1778345018897,33.18,80641.12,0.0,-0.98833,1e-05,2.09003]
[1778345026104,33.18,80641.98,0.0,-0.98831,1e-05,2.09212]
[1778345030981,33.18,80633.12,0.0,-0.98843,1e-05,2.07369]
[1778345035010,33.18,80627.28,0.0,-0.98851,1e-05,2.06174]
[1778345040043,33.18,80628.63,0.0,-0.98848,1e-05,2.06496]
[1778345045079,33.18,80629.7,0.0,-0.98847,1e-05,2.06755]
[1778345050114,33.18,80632.75,0.0,-0.98843,1e-05,2.07419]
[1778345056314,33.19,80633.37,0.0,-0.98842,1e-05,2.07574]
[1778345062198,33.19,80633.72,0.0,-0.98841,1e-05,2.0767]
[1778345067232,33.19,80633.96,0.0,-0.98841,1e-05,2.07736]
[1778345073274,33.19,80633.72,0.0,-0.98842,1e-05,2.07534]
[1778345081331,33.19,80634.15,0.0,-0.98841,1e-05,2.07647]
[1778345084351,33.19,80640.77,0.0,-0.98832,1e-05,2.09045]
[1778345089388,33.19,80641.69,0.0,-0.98831,1e-05,2.09238]
[1778345094425,33.19,80642.72,0.0,-0.9883,1e-05,2.09453]
[1778345099458,33.19,80646.26,0.0,-0.98825,1e-05,2.10195]
[1778345104493,33.19,80645.17,0.0,-0.98826,1e-05,2.09955]
[1778345106666,33.19,80652.67,0.0,-0.98816,1e-05,2.11542]
[1778345112549,33.19,80652.32,0.0,-0.98817,1e-05,2.11441]
[1778345115570,33.19,80646.66,0.0,-0.98825,1e-05,2.10231]
[1778345120605,33.19,80645.26,0.0,-0.98827,1e-05,2.09924]
[1778345126806,33.19,80643.93,0.0,-0.98828,1e-05,2.09633]
[1778345132689,33.19,80640.14,0.0,-0.98834,1e-05,2.08654]
[1778345138730,33.19,80638.34,0.0,-0.98837,1e-05,2.0828]
[1778345142764,33.19,80633.25,0.0,-0.98844,1e-05,2.07218]
[1778345148806,33.19,80631.63,0.0,-0.98846,1e-05,2.069]
[1778345157021,33.19,80633.38,0.0,-0.98843,1e-05,2.07296]
[1778345162927,33.19,80634.35,0.0,-0.98842,1e-05,2.07521]
[1778345167963,33.19,80634.68,0.0,-0.98841,1e-05,2.07607]
[1778345177162,33.19,80636.53,0.0,-0.98838,1e-05,2.08028]
[1778345183067,33.19,80643.0,0.0,-0.9883,1e-05,2.09404]
[1778345185081,33.19,80646.38,0.0,-0.98825,1e-05,2.10119]
[1778345190118,33.19,80647.34,0.0,-0.98824,1e-05,2.10319]
[1778345195152,33.19,80644.6,0.0,-0.98828,1e-05,2.09564]
[1778345200187,33.19,80641.12,0.0,-0.98833,1e-05,2.0883]
[1778345205222,33.19,80638.62,0.0,-0.98836,1e-05,2.0831]
[1778345210257,33.19,80638.81,0.0,-0.98836,1e-05,2.08355]
[1778345215292,33.19,80638.69,0.0,-0.98836,1e-05,2.08335]
[1778345221334,33.19,80638.29,0.0,-0.98837,1e-05,2.08258]
[1778345225363,33.19,80632.66,0.0,-0.98844,1e-05,2.07084]
[1778345230398,33.19,80633.31,0.0,-0.98843,1e-05,2.0724]
[1778345236442,33.19,80633.63,0.0,-0.98843,1e-05,2.07328]
[1778345241476,33.19,80635.71,0.0,-0.9884,1e-05,2.07779]
[1778345246511,33.19,80635.84,0.0,-0.9884,1e-05,2.07819]
[1778345251545,33.19,80634.45,0.0,-0.98842,1e-05,2.07372]
[1778345256581,33.19,80633.42,0.0,-0.98843,1e-05,2.07173]
[1778345261616,33.19,80632.12,0.0,-0.98845,1e-05,2.06919]
[1778345266652,33.19,80629.55,0.0,-0.98848,1e-05,2.06402]
[1778345267795,33.19,80624.46,0.0,-0.98855,1e-05,2.05347]
[1778345275714,33.2,80625.97,0.0,-0.98853,1e-05,2.05715]
[1778345280748,33.2,80627.71,0.0,-0.9885,1e-05,2.06115]
[1778345287935,33.2,80628.47,0.0,-0.98849,1e-05,2.06329]
[1778345295862,33.2,80629.72,0.0,-0.98847,1e-05,2.06654]
[1778345300897,33.2,80632.8,0.0,-0.98842,1e-05,2.07337]
[1778345305931,33.2,80633.32,0.0,-0.98842,1e-05,2.07476]
[1778345310966,33.2,80637.59,0.0,-0.98836,1e-05,2.08397]
[1778345316004,33.2,80637.19,0.0,-0.98837,1e-05,2.08163]
[1778345321036,33.21,80635.54,0.0,-0.98839,1e-05,2.07839]
[1778345328221,33.21,80636.96,0.0,-0.98837,1e-05,2.08167]
[1778345334129,33.21,80637.56,0.0,-0.98836,1e-05,2.08313]
[1778345339163,33.21,80639.74,0.0,-0.98833,1e-05,2.08787]
[1778345344201,33.21,80639.98,0.0,-0.98833,1e-05,2.08845]
[1778345349236,33.21,80639.58,0.0,-0.98833,1e-05,2.08767]
[1778345358432,33.21,80638.45,0.0,-0.98835,1e-05,2.08542]
[1778345364344,33.21,80638.34,0.0,-0.98835,1e-05,2.08526]
[1778345369380,33.21,80637.33,0.0,-0.98836,1e-05,2.08319]
[1778345374415,33.21,80633.14,0.0,-0.98842,1e-05,2.07282]
[1778345377436,33.21,80641.22,0.0,-0.98832,1e-05,2.08985]
[1778345384485,33.21,80641.35,0.0,-0.98831,1e-05,2.09011]
[1778345388643,33.21,80634.74,0.0,-0.9884,1e-05,2.07622]
[1778345394555,33.21,80635.33,0.0,-0.98839,1e-05,2.07758]
[1778345400596,33.21,80635.52,0.0,-0.98839,1e-05,2.0781]
[1778345405632,33.21,80636.44,0.0,-0.98838,1e-05,2.08013]
[1778345410667,33.21,80637.05,0.0,-0.98837,1e-05,2.08148]
[1778345415702,33.21,80637.13,0.0,-0.98837,1e-05,2.08172]
[1778345421743,33.21,80637.23,0.0,-0.98837,1e-05,2.08204]
[1778345427785,33.21,80638.89,0.0,-0.98834,1e-05,2.08561]
[1778345432822,33.21,80638.05,0.0,-0.98836,1e-05,2.08219]
[1778345436849,33.21,80633.35,0.0,-0.98843,1e-05,2.07242]
[1778345442892,33.21,80630.42,0.0,-0.98846,1e-05,2.06656]
[1778345449066,33.21,80633.59,0.0,-0.98842,1e-05,2.07343]
[1778345454975,33.21,80637.35,0.0,-0.98837,1e-05,2.0815]
[1778345460022,33.21,80637.24,0.0,-0.98837,1e-05,2.08138]
[1778345467064,33.21,80634.91,0.0,-0.9884,1e-05,2.07664]
[1778345472100,33.21,80634.46,0.0,-0.9884,1e-05,2.07581]
[1778345479276,33.22,80634.46,0.0,-0.9884,1e-05,2.07596]
[1778345486198,33.22,80634.22,0.0,-0.9884,1e-05,2.07559]
[1778345491233,33.22,80632.01,0.0,-0.98844,1e-05,2.06935]
[1778345496268,33.22,80631.11,0.0,-0.98845,1e-05,2.06759]
[1778345501303,33.22,80630.41,0.0,-0.98846,1e-05,2.06631]
[1778345507345,33.22,80631.21,0.0,-0.98845,1e-05,2.06818]
[1778345512380,33.22,80630.92,0.0,-0.98845,1e-05,2.06775]
[1778345515405,33.22,80625.74,0.0,-0.98852,1e-05,2.05712]
[1778345520436,33.22,80623.39,0.0,-0.98855,1e-05,2.05243]
[1778345526479,33.22,80625.75,0.0,-0.98852,1e-05,2.05768]
[1778345531515,33.22,80625.89,0.0,-0.98851,1e-05,2.05816]
[1778345536551,33.22,80621.95,0.0,-0.98856,1e-05,2.05016]
[1778345541585,33.22,80618.04,0.0,-0.98861,1e-05,2.0423]
[1778345547626,33.22,80616.1,0.0,-0.98864,1e-05,2.03855]
[1778345552663,33.22,80613.6,0.0,-0.98868,1e-05,2.03193]
[1778345557697,33.22,80611.79,0.0,-0.9887,1e-05,2.02842]
[1778345565753,33.23,80610.25,0.0,-0.98872,1e-05,2.02558]
[1778345572802,33.23,80607.93,0.0,-0.98875,1e-05,2.02107]
[1778345577837,33.23,80611.44,0.0,-0.9887,1e-05,2.02844]
[1778345582871,33.23,80612.76,0.0,-0.98868,1e-05,2.03132]
[1778345590051,33.23,80615.02,0.0,-0.98865,1e-05,2.03618]
[1778345595963,33.23,80614.62,0.0,-0.98866,1e-05,2.03554]
[1778345600999,33.23,80615.33,0.0,-0.98865,1e-05,2.03717]
[1778345606038,33.23,80619.69,0.0,-0.98859,1e-05,2.04634]
[1778345611072,33.23,80620.46,0.0,-0.98859,1e-05,2.04637]
[1778345620262,33.23,80620.5,0.0,-0.98858,1e-05,2.04669]
[1778345630333,33.23,80620.73,0.0,-0.98858,1e-05,2.04743]
[1778345638264,33.23,80620.81,0.0,-0.98858,1e-05,2.04781]
[1778345648331,33.23,80620.36,0.0,-0.98858,1e-05,2.04717]
[1778345655382,33.23,80621.11,0.0,-0.98857,1e-05,2.04893]
[1778345660542,33.23,80620.58,0.0,-0.98857,1e-05,2.04798]
[1778345667466,33.23,80620.09,0.0,-0.98858,1e-05,2.04718]
[1778345669481,33.23,80611.04,0.0,-0.9887,1e-05,2.02855]
[1778345674517,33.24,80607.29,0.0,-0.98875,1e-05,2.01945]
[1778345677538,33.24,80595.46,0.0,-0.98891,1e-05,1.99548]
[1778345678543,33.24,80592.34,0.0,-0.98894,1e-05,1.98924]
[1778345683580,33.24,80591.31,0.0,-0.98895,1e-05,1.98769]
[1778345688616,33.24,80590.44,0.0,-0.98896,1e-05,1.98665]
[1778345690754,33.24,80599.47,0.0,-0.98884,1e-05,2.00523]
[1778345693657,33.24,80602.29,0.0,-0.98881,1e-05,2.01127]
[1778345697677,33.24,80608.4,0.0,-0.98872,1e-05,2.02413]
[1778345698685,33.24,80619.87,0.0,-0.98857,1e-05,2.04785]
[1778345699692,33.24,80625.86,0.0,-0.98849,1e-05,2.06032]
[1778345704727,33.24,80631.41,0.0,-0.98842,1e-05,2.07195]
[1778345706741,33.24,80636.42,0.0,-0.98835,1e-05,2.08243]
[1778345714797,33.24,80637.4,0.0,-0.98834,1e-05,2.08438]
[1778345720964,33.24,80637.88,0.0,-0.98834,1e-05,2.08536]
[1778345723859,33.24,80633.36,0.0,-0.9884,1e-05,2.07587]
[1778345731034,33.24,80632.22,0.0,-0.98842,1e-05,2.07177]
[1778345736951,33.24,80630.26,0.0,-0.98845,1e-05,2.06767]
[1778345741986,33.24,80627.87,0.0,-0.98848,1e-05,2.06268]
[1778345747020,33.24,80629.28,0.0,-0.98846,1e-05,2.06562]
[1778345752055,33.24,80630.43,0.0,-0.98844,1e-05,2.06803]
[1778345757092,33.24,80631.24,0.0,-0.98843,1e-05,2.06972]
[1778345764140,33.24,80631.84,0.0,-0.98843,1e-05,2.07098]
[1778345771321,33.24,80630.82,0.0,-0.98844,1e-05,2.06884]
[1778345777230,33.24,80632.3,0.0,-0.98842,1e-05,2.07194]
[1778345782266,33.24,80630.33,0.0,-0.98845,1e-05,2.06782]
[1778345789318,33.24,80628.64,0.0,-0.98847,1e-05,2.06429]
[1778345794353,33.24,80631.05,0.0,-0.98845,1e-05,2.06762]
[1778345799390,33.24,80631.81,0.0,-0.98844,1e-05,2.06921]
[1778345808452,33.24,80631.88,0.0,-0.98843,1e-05,2.06936]
[1778345813487,33.24,80633.12,0.0,-0.98842,1e-05,2.07195]
[1778345821675,33.24,80634.22,0.0,-0.9884,1e-05,2.07426]
[1778345827585,33.24,80634.04,0.0,-0.98841,1e-05,2.07388]
[1778345833627,33.24,80631.28,0.0,-0.98844,1e-05,2.0681]
[1778345838665,33.24,80629.44,0.0,-0.98847,1e-05,2.06426]
[1778345841814,33.24,80623.71,0.0,-0.98854,1e-05,2.05232]
[1778345847728,33.24,80621.15,0.0,-0.98858,1e-05,2.047]
[1778345852760,33.24,80621.67,0.0,-0.98858,1e-05,2.04639]
[1778345857797,33.24,80625.07,0.0,-0.98853,1e-05,2.05345]
[1778345864846,33.24,80627.94,0.0,-0.9885,1e-05,2.05943]
[1778345869880,33.24,80634.56,0.0,-0.98841,1e-05,2.07327]
[1778345874915,33.24,80636.09,0.0,-0.98839,1e-05,2.07648]
[1778345879950,33.24,80637.55,0.0,-0.98837,1e-05,2.07954]
[1778345882972,33.24,80641.28,0.0,-0.98832,1e-05,2.08739]
[1778345884986,33.24,80645.25,0.0,-0.98826,1e-05,2.09577]
[1778345889017,33.24,80650.48,0.0,-0.98819,1e-05,2.10685]
[1778345895056,33.24,80647.48,0.0,-0.98823,1e-05,2.10049]
[1778345900091,33.24,80646.58,0.0,-0.98825,1e-05,2.09858]
[1778345905126,33.24,80646.6,0.0,-0.98825,1e-05,2.09862]
[1778345910161,33.24,80646.7,0.0,-0.98824,1e-05,2.09884]
[1778345917209,33.24,80646.53,0.0,-0.98826,1e-05,2.09676]
[1778345922398,33.24,80646.44,0.0,-0.98826,1e-05,2.09657]
[1778345925268,33.24,80638.55,0.0,-0.98836,1e-05,2.07994]
[1778345929294,33.24,80644.2,0.0,-0.98829,1e-05,2.09184]
[1778345935336,33.24,80646.96,0.0,-0.98825,1e-05,2.09767]
[1778345940371,33.24,80646.59,0.0,-0.98826,1e-05,2.09689]
[1778345948427,33.24,80645.15,0.0,-0.98827,1e-05,2.09384]
[1778345953463,33.24,80644.82,0.0,-0.98828,1e-05,2.09314]
[1778345962682,33.24,80644.24,0.0,-0.98829,1e-05,2.09192]
[1778345968571,33.24,80644.13,0.0,-0.98829,1e-05,2.09169]
[1778345973606,33.24,80642.26,0.0,-0.98832,1e-05,2.08603]
[1778345978641,33.24,80637.92,0.0,-0.98838,1e-05,2.0769]
[1778345979649,33.24,80630.0,0.0,-0.98849,1e-05,2.06033]
[1778345980656,33.24,80625.95,0.0,-0.98854,1e-05,2.0519]
[1778345984684,33.24,80624.73,0.0,-0.98856,1e-05,2.04936]
[1778345989721,33.24,80620.08,0.0,-0.98862,1e-05,2.03972]
[1778345994754,33.24,80623.68,0.0,-0.98857,1e-05,2.04718]
[1778345999789,33.24,80624.45,0.0,-0.98856,1e-05,2.04878]
[1778346002964,33.24,80629.93,0.0,-0.98849,1e-05,2.06019]
[1778346008853,33.24,80631.61,0.0,-0.98847,1e-05,2.06369]
[1778346013889,33.24,80632.24,0.0,-0.98846,1e-05,2.06501]
[1778346016909,33.24,80637.49,0.0,-0.98839,1e-05,2.076]
[1778346021943,33.24,80640.0,0.0,-0.98835,1e-05,2.08127]
[1778346026979,33.24,80639.43,0.0,-0.98836,1e-05,2.08008]
[1778346032014,33.24,80639.65,0.0,-0.98837,1e-05,2.07883]
[1778346037050,33.24,80639.5,0.0,-0.98837,1e-05,2.07851]
[1778346042090,33.24,80638.36,0.0,-0.98838,1e-05,2.07612]
[1778346047124,33.24,80639.01,0.0,-0.98838,1e-05,2.07748]
[1778346053315,33.24,80638.93,0.0,-0.98838,1e-05,2.07732]
[1778346059208,33.24,80638.75,0.0,-0.98838,1e-05,2.07694]
[1778346064243,33.24,80642.31,0.0,-0.98833,1e-05,2.08442]
[1778346069280,33.24,80644.4,0.0,-0.9883,1e-05,2.08883]
[1778346077334,33.24,80645.11,0.0,-0.98829,1e-05,2.09033]
[1778346082369,33.24,80645.07,0.0,-0.98829,1e-05,2.09024]
[1778346087405,33.24,80645.35,0.0,-0.98829,1e-05,2.09083]
[1778346093596,33.24,80643.54,0.0,-0.98832,1e-05,2.0853]
[1778346100497,33.24,80643.15,0.0,-0.98833,1e-05,2.08448]
[1778346105531,33.24,80640.67,0.0,-0.98836,1e-05,2.07926]
[1778346110567,33.24,80640.82,0.0,-0.98836,1e-05,2.07958]
[1778346115602,33.24,80640.48,0.0,-0.98837,1e-05,2.07886]
[1778346116608,33.24,80635.15,0.0,-0.98844,1e-05,2.06769]
[1778346123812,33.24,80634.77,0.0,-0.98844,1e-05,2.06689]
[1778346130707,33.24,80634.25,0.0,-0.98845,1e-05,2.06581]
[1778346135742,33.24,80633.98,0.0,-0.98845,1e-05,2.06524]
[1778346141784,33.24,80632.78,0.0,-0.98847,1e-05,2.06273]
[1778346146819,33.24,80631.49,0.0,-0.98849,1e-05,2.06004]
[1778346152861,33.24,80632.06,0.0,-0.98849,1e-05,2.05953]
[1778346161924,33.24,80634.4,0.0,-0.98846,1e-05,2.06442]
[1778346166958,33.24,80635.16,0.0,-0.98845,1e-05,2.06601]
[1778346173001,33.24,80635.37,0.0,-0.98844,1e-05,2.06645]
[1778346178036,33.24,80635.72,0.0,-0.98844,1e-05,2.06718]
[1778346183071,33.24,80636.1,0.0,-0.98843,1e-05,2.06797]
[1778346188106,33.24,80636.18,0.0,-0.98843,1e-05,2.06814]
[1778346194299,33.24,80637.63,0.0,-0.98841,1e-05,2.07118]
[1778346200190,33.24,80637.59,0.0,-0.98841,1e-05,2.07109]
[1778346207239,33.24,80637.09,0.0,-0.98842,1e-05,2.07005]
[1778346212278,33.24,80637.45,0.0,-0.98842,1e-05,2.0691]
[1778346220335,33.24,80637.42,0.0,-0.98842,1e-05,2.06903]
[1778346226376,33.24,80637.0,0.0,-0.98843,1e-05,2.06815]
[1778346231411,33.24,80640.2,0.0,-0.98839,1e-05,2.07486]
[1778346236446,33.24,80642.63,0.0,-0.98836,1e-05,2.07996]
[1778346240474,33.24,80647.54,0.0,-0.98829,1e-05,2.09031]
[1778346245515,33.24,80646.12,0.0,-0.98831,1e-05,2.08731]
[1778346250551,33.24,80644.37,0.0,-0.98833,1e-05,2.08362]
[1778346260621,33.24,80644.21,0.0,-0.98833,1e-05,2.08329]
[1778346263642,33.24,80646.3,0.0,-0.98831,1e-05,2.08769]
[1778346268677,33.24,80647.59,0.0,-0.98829,1e-05,2.09041]
[1778346269684,33.24,80653.19,0.0,-0.98821,1e-05,2.10226]
[1778346272723,33.24,80657.43,0.0,-0.98816,1e-05,2.10954]
[1778346274869,33.24,80662.41,0.0,-0.9881,1e-05,2.12015]
[1778346277763,33.24,80664.98,0.0,-0.98806,1e-05,2.12564]
[1778346279773,33.24,80659.08,0.0,-0.98814,1e-05,2.11305]
[1778346284939,33.24,80657.89,0.0,-0.98816,1e-05,2.11052]
[1778346289843,33.24,80651.25,0.0,-0.98825,1e-05,2.09643]
[1778346295009,33.24,80653.2,0.0,-0.98822,1e-05,2.10056]
[1778346300922,33.24,80657.1,0.0,-0.98817,1e-05,2.10884]
[1778346305079,33.24,80664.7,0.0,-0.98807,1e-05,2.12504]
[1778346306963,33.24,80667.11,0.0,-0.98803,1e-05,2.1302]
[1778346309985,33.24,80672.48,0.0,-0.98796,1e-05,2.14174]
[1778346315149,33.24,80681.2,0.0,-0.98784,1e-05,2.16057]
[1778346317033,33.24,80681.16,0.0,-0.98784,1e-05,2.16048]
[1778346322071,33.24,80685.52,0.0,-0.98778,1e-05,2.16995]
[1778346324102,33.24,80692.11,0.0,-0.98769,1e-05,2.18432]
[1778346325232,33.24,80719.92,0.0,-0.98729,1e-05,2.24579]
[1778346326105,33.24,80719.56,0.0,-0.98729,1e-05,2.24499]
[1778346327112,33.24,80744.4,0.0,-0.98693,1e-05,2.30104]
[1778346328120,33.24,80747.47,0.0,-0.98689,1e-05,2.30804]
[1778346329127,33.24,80736.58,0.0,-0.98705,1e-05,2.28327]
[1778346330134,33.24,80733.04,0.0,-0.9871,1e-05,2.27527]
[1778346333155,33.24,80727.54,0.0,-0.98719,1e-05,2.26106]
[1778346334165,33.24,80719.2,0.0,-0.98731,1e-05,2.24238]
[1778346335302,33.24,80716.31,0.0,-0.98735,1e-05,2.23594]
[1778346337184,33.24,80709.5,0.0,-0.98745,1e-05,2.22081]
[1778346338192,33.24,80708.76,0.0,-0.98746,1e-05,2.21917]
[1778346343227,33.24,80713.29,0.0,-0.98739,1e-05,2.22922]
[1778346345372,33.24,80720.9,0.0,-0.98729,1e-05,2.24618]
[1778346347256,33.24,80720.9,0.0,-0.98729,1e-05,2.24618]
[1778346349291,33.24,80715.31,0.0,-0.98737,1e-05,2.23371]
[1778346354326,33.24,80718.57,0.0,-0.98732,1e-05,2.24098]
[1778346359362,33.24,80712.05,0.0,-0.98741,1e-05,2.22647]
[1778346360368,33.24,80715.24,0.0,-0.98737,1e-05,2.23356]
[1778346361375,33.24,80720.67,0.0,-0.98729,1e-05,2.24567]
[1778346362382,33.24,80723.92,0.0,-0.98724,1e-05,2.25294]
[1778346364397,33.24,80725.42,0.0,-0.98722,1e-05,2.2563]
[1778346366410,33.24,80719.33,0.0,-0.98731,1e-05,2.24267]
[1778346367425,33.24,80717.5,0.0,-0.98733,1e-05,2.23859]
[1778346371447,33.24,80711.15,0.0,-0.98743,1e-05,2.22447]
[1778346372452,33.24,80702.87,0.0,-0.98754,1e-05,2.20616]
[1778346373463,33.24,80699.31,0.0,-0.98759,1e-05,2.19833]
[1778346375474,33.24,80696.44,0.0,-0.98763,1e-05,2.19203]
[1778346376481,33.24,80691.19,0.0,-0.98771,1e-05,2.18054]
[1778346377487,33.24,80690.49,0.0,-0.98772,1e-05,2.17901]
[1778346382522,33.24,80695.42,0.0,-0.98765,1e-05,2.18979]
[1778346387557,33.24,80695.5,0.0,-0.98765,1e-05,2.18997]
[1778346389571,33.24,80689.95,0.0,-0.98773,1e-05,2.17783]
[1778346391585,33.24,80690.99,0.0,-0.98772,1e-05,2.17834]
[1778346397627,33.24,80695.96,0.0,-0.98765,1e-05,2.1892]
[1778346402662,33.24,80697.87,0.0,-0.98762,1e-05,2.19339]
[1778346407698,33.24,80704.31,0.0,-0.98753,1e-05,2.20756]
[1778346412733,33.24,80705.33,0.0,-0.98752,1e-05,2.20981]
[1778346415862,33.24,80710.94,0.0,-0.98744,1e-05,2.22221]
[1778346417768,33.24,80716.69,0.0,-0.98736,1e-05,2.23499]
[1778346422803,33.24,80722.46,0.0,-0.98727,1e-05,2.24787]
[1778346423813,33.24,80727.05,0.0,-0.98721,1e-05,2.25815]
[1778346428902,33.24,80728.62,0.0,-0.98718,1e-05,2.26168]
[1778346430867,33.24,80737.58,0.0,-0.98705,1e-05,2.28189]
[1778346434895,33.24,80732.18,0.0,-0.98713,1e-05,2.26969]
[1778346438923,33.24,80725.74,0.0,-0.98723,1e-05,2.25521]
[1778346443958,33.24,80721.56,0.0,-0.98729,1e-05,2.24585]
[1778346448994,33.24,80717.14,0.0,-0.98735,1e-05,2.23599]
[1778346452014,33.24,80719.88,0.0,-0.98732,1e-05,2.2403]
[1778346457050,33.24,80717.87,0.0,-0.98735,1e-05,2.23582]
[1778346460084,33.24,80709.51,0.0,-0.98747,1e-05,2.21726]
[1778346462095,33.24,80706.02,0.0,-0.98752,1e-05,2.20954]
[1778346464099,33.24,80699.43,0.0,-0.98761,1e-05,2.19504]
[1778346468133,33.24,80708.07,0.0,-0.98749,1e-05,2.21407]
[1778346469140,33.24,80713.53,0.0,-0.98741,1e-05,2.22617]
[1778346470143,33.24,80713.13,0.0,-0.98742,1e-05,2.22528]
[1778346474171,33.24,80720.17,0.0,-0.98732,1e-05,2.24095]
[1778346479213,33.24,80726.02,0.0,-0.98723,1e-05,2.25403]
[1778346481226,33.24,80728.0,0.0,-0.9872,1e-05,2.25848]
[1778346484246,33.24,80722.85,0.0,-0.98728,1e-05,2.24694]
[1778346489282,33.24,80719.05,0.0,-0.98733,1e-05,2.23845]
[1778346494317,33.24,80717.66,0.0,-0.98735,1e-05,2.23535]
[1778346499353,33.24,80713.75,0.0,-0.98741,1e-05,2.22666]
[1778346503381,33.24,80719.46,0.0,-0.98733,1e-05,2.23936]
[1778346508416,33.24,80722.54,0.0,-0.98728,1e-05,2.24624]
[1778346513451,33.24,80715.44,0.0,-0.98739,1e-05,2.22862]
[1778346514457,33.24,80708.11,0.0,-0.9875,1e-05,2.21238]
[1778346515465,33.24,80705.49,0.0,-0.98754,1e-05,2.20659]
[1778346518486,33.24,80719.99,0.0,-0.98733,1e-05,2.23875]
[1778346519495,33.24,80725.21,0.0,-0.98725,1e-05,2.25041]
[1778346521507,33.24,80728.79,0.0,-0.9872,1e-05,2.25844]
[1778346526650,33.24,80731.75,0.0,-0.98716,1e-05,2.2651]
[1778346532585,33.24,80732.21,0.0,-0.98715,1e-05,2.26613]
[1778346536618,33.24,80746.24,0.0,-0.98695,1e-05,2.2979]
[1778346537621,33.24,80749.92,0.0,-0.98689,1e-05,2.30629]
[1778346539635,33.24,80757.13,0.0,-0.98678,1e-05,2.3228]
[1778346541650,33.24,80758.06,0.0,-0.98677,1e-05,2.32494]
[1778346544671,33.24,80750.58,0.0,-0.98688,1e-05,2.3078]
[1778346545678,33.24,80749.3,0.0,-0.9869,1e-05,2.30487]
[1778346550713,33.24,80749.0,0.0,-0.9869,1e-05,2.30419]
[1778346555747,33.24,80750.86,0.0,-0.98688,1e-05,2.30844]
[1778346561789,33.24,80750.01,0.0,-0.98689,1e-05,2.3065]
[1778346566929,33.24,80751.12,0.0,-0.98687,1e-05,2.30903]
[1778346577001,33.24,80752.37,0.0,-0.98686,1e-05,2.31005]
[1778346582938,33.24,80746.97,0.0,-0.98694,1e-05,2.29773]
[1778346585959,33.24,80741.64,0.0,-0.98702,1e-05,2.28562]
[1778346587072,33.24,80746.84,0.0,-0.98695,1e-05,2.29743]
[1778346593009,33.24,80746.01,0.0,-0.98696,1e-05,2.29554]
[1778346594023,33.24,80740.69,0.0,-0.98704,1e-05,2.28347]
[1778346596033,33.24,80747.76,0.0,-0.98693,1e-05,2.29953]
[1778346599054,33.24,80753.92,0.0,-0.98684,1e-05,2.3136]
[1778346604088,33.24,80759.71,0.0,-0.98675,1e-05,2.32688]
[1778346609123,33.24,80754.16,0.0,-0.98684,1e-05,2.31415]
[1778346610132,33.24,80750.66,0.0,-0.98689,1e-05,2.30614]
[1778346615166,33.24,80749.2,0.0,-0.98691,1e-05,2.30281]
[1778346620200,33.24,80747.87,0.0,-0.98693,1e-05,2.29978]
[1778346625237,33.24,80745.38,0.0,-0.98697,1e-05,2.29411]
[1778346629265,33.24,80750.86,0.0,-0.98689,1e-05,2.3066]
[1778346634300,33.24,80750.07,0.0,-0.98691,1e-05,2.30296]
[1778346639336,33.24,80746.39,0.0,-0.98696,1e-05,2.29458]
[1778346644370,33.24,80745.07,0.0,-0.98698,1e-05,2.29158]
[1778346649413,33.24,80744.81,0.0,-0.98699,1e-05,2.29099]
[1778346654449,33.24,80747.52,0.0,-0.98695,1e-05,2.29715]
[1778346659483,33.24,80751.16,0.0,-0.98689,1e-05,2.30545]
[1778346663511,33.24,80756.76,0.0,-0.98681,1e-05,2.31826]
[1778346665531,33.24,80770.02,0.0,-0.98661,2e-05,2.34883]
[1778346666534,33.24,80775.55,0.0,-0.98653,2e-05,2.36167]
[1778346667645,33.24,80799.96,0.0,-0.98615,2e-05,2.41901]
[1778346668548,33.24,80799.96,0.0,-0.98615,2e-05,2.41901]
[1778346669557,33.24,80808.17,0.0,-0.98602,2e-05,2.43854]
[1778346670563,33.24,80805.56,0.0,-0.98606,2e-05,2.43232]
[1778346672578,33.24,80797.73,0.0,-0.98619,2e-05,2.41372]
[1778346673584,33.24,80794.04,0.0,-0.98624,2e-05,2.405]
[1778346678620,33.24,80795.35,0.0,-0.98622,2e-05,2.4081]
[1778346681641,33.24,80791.68,0.0,-0.98628,2e-05,2.39944]
[1778346686675,33.24,80794.64,0.0,-0.98623,2e-05,2.40642]
[1778346687783,33.24,80784.68,0.0,-0.98639,2e-05,2.38299]
[1778346689696,33.24,80781.64,0.0,-0.98643,2e-05,2.37587]
[1778346691711,33.24,80788.59,0.0,-0.98634,2e-05,2.39028]
[1778346692718,33.24,80790.39,0.0,-0.98631,2e-05,2.39451]
[1778346695738,33.24,80791.65,0.0,-0.98629,2e-05,2.39748]
[1778346699767,33.24,80787.04,0.0,-0.98636,2e-05,2.38664]
[1778346702788,33.24,80786.25,0.0,-0.98637,2e-05,2.38479]
[1778346707827,33.24,80792.72,0.0,-0.98627,2e-05,2.4]
[1778346712860,33.24,80791.88,0.0,-0.98629,2e-05,2.39802]
[1778346717994,33.24,80791.34,0.0,-0.9863,2e-05,2.39675]
[1778346723937,33.24,80792.87,0.0,-0.98627,2e-05,2.40035]
[1778346728984,33.24,80792.05,0.0,-0.98628,2e-05,2.39842]
[1778346734007,33.24,80788.92,0.0,-0.98633,2e-05,2.39106]
[1778346739043,33.24,80791.14,0.0,-0.9863,2e-05,2.39628]
[1778346744078,33.24,80791.36,0.0,-0.98629,2e-05,2.3968]
[1778346749113,33.24,80789.68,0.0,-0.98632,2e-05,2.39284]
[1778346754148,33.24,80790.99,0.0,-0.98631,2e-05,2.39404]
[1778346759183,33.24,80791.52,0.0,-0.9863,2e-05,2.39529]
[1778346764218,33.24,80793.08,0.0,-0.98628,2e-05,2.39896]
[1778346771266,33.24,80792.57,0.0,-0.98629,2e-05,2.39776]
[1778346776312,33.24,80785.85,0.0,-0.98639,2e-05,2.38197]
[1778346777319,33.24,80778.8,0.0,-0.9865,2e-05,2.3655]
[1778346778417,33.24,80773.13,0.0,-0.98658,2e-05,2.35232]
[1778346781347,33.24,80773.13,0.0,-0.98658,2e-05,2.35232]
[1778346785375,33.24,80778.72,0.0,-0.9865,2e-05,2.36531]
[1778346788487,33.24,80773.37,0.0,-0.98658,2e-05,2.35287]
[1778346794438,33.24,80774.53,0.0,-0.98656,2e-05,2.35557]
[1778346799474,33.24,80769.89,0.0,-0.98663,2e-05,2.34481]
[1778346800479,33.24,80763.68,0.0,-0.98673,1e-05,2.33047]
[1778346801486,33.24,80763.65,0.0,-0.98673,1e-05,2.3304]
[1778346804508,33.24,80757.53,0.0,-0.98682,1e-05,2.31634]
[1778346807528,33.24,80752.1,0.0,-0.9869,1e-05,2.30392]
[1778346811556,33.24,80744.74,0.0,-0.98702,1e-05,2.28534]
[1778346816598,33.24,80742.94,0.0,-0.98704,1e-05,2.28127]
[1778346821634,33.24,80742.86,0.0,-0.98704,1e-05,2.28108]
[1778346827675,33.24,80746.28,0.0,-0.98699,1e-05,2.28884]
[1778346834724,33.24,80749.4,0.0,-0.98695,1e-05,2.29593]
[1778346839759,33.24,80749.88,0.0,-0.98694,1e-05,2.29703]
[1778346844794,33.24,80747.54,0.0,-0.98698,1e-05,2.2917]
[1778346849829,33.24,80746.85,0.0,-0.98699,1e-05,2.29013]
[1778346854863,33.24,80745.2,0.0,-0.98701,1e-05,2.28639]
[1778346856878,33.24,80739.71,0.0,-0.98709,1e-05,2.27396]
[1778346867955,33.24,80733.48,0.0,-0.98718,1e-05,2.25992]
[1778346870981,33.24,80725.42,0.0,-0.9873,1e-05,2.24186]
[1778346879120,33.24,80720.72,0.0,-0.98738,1e-05,2.22958]
[1778346889190,33.24,80716.41,0.0,-0.98744,1e-05,2.22001]
[1778346894138,33.24,80722.6,0.0,-0.98735,1e-05,2.23377]
[1778346899260,33.24,80725.41,0.0,-0.98731,1e-05,2.24003]
[1778346905218,33.24,80729.07,0.0,-0.98726,1e-05,2.24822]
[1778346910251,33.24,80731.96,0.0,-0.98721,1e-05,2.25469]
[1778346915287,33.24,80737.39,0.0,-0.98714,1e-05,2.26691]
[1778346921327,33.24,80739.36,0.0,-0.98711,1e-05,2.27135]
[1778346926362,33.24,80739.4,0.0,-0.98711,1e-05,2.27144]
[1778346931397,33.24,80739.84,0.0,-0.98711,1e-05,2.27061]
[1778346935426,33.24,80731.03,0.0,-0.98724,1e-05,2.2508]
[1778346937442,33.24,80725.95,0.0,-0.98731,1e-05,2.23944]
[1778346941469,33.24,80731.1,0.0,-0.98724,1e-05,2.25095]
[1778346946504,33.24,80732.04,0.0,-0.98722,1e-05,2.25306]
[1778346951539,33.24,80729.14,0.0,-0.98726,1e-05,2.24657]
[1778346956573,33.24,80728.36,0.0,-0.98728,1e-05,2.24482]
[1778346961610,33.24,80726.96,0.0,-0.9873,1e-05,2.24169]
[1778346966644,33.24,80728.38,0.0,-0.98728,1e-05,2.24486]
[1778346971680,33.24,80727.4,0.0,-0.98729,1e-05,2.24267]
[1778346976716,33.24,80728.39,0.0,-0.98728,1e-05,2.24489]
[1778346981751,33.24,80729.18,0.0,-0.98726,1e-05,2.24665]
[1778346989896,33.24,80728.1,0.0,-0.98728,1e-05,2.24424]
[1778346995848,33.24,80728.1,0.0,-0.98729,1e-05,2.24243]
[1778347000883,33.24,80725.57,0.0,-0.98733,1e-05,2.23678]
[1778347005917,33.24,80724.3,0.0,-0.98734,1e-05,2.23395]
[1778347010953,33.24,80724.37,0.0,-0.98734,1e-05,2.23411]
[1778347016995,33.24,80722.55,0.0,-0.98737,1e-05,2.23006]
[1778347022055,33.24,80722.0,0.0,-0.98738,1e-05,2.22883]
[1778347028096,33.24,80721.69,0.0,-0.98738,1e-05,2.22814]
[1778347035145,33.24,80717.1,0.0,-0.98745,1e-05,2.21796]
[1778347037164,33.24,80710.61,0.0,-0.98754,1e-05,2.20361]
[1778347042205,33.24,80703.71,0.0,-0.98764,1e-05,2.18845]
[1778347049255,33.24,80704.48,0.0,-0.98763,1e-05,2.19014]
[1778347051267,33.24,80712.31,0.0,-0.98753,1e-05,2.20558]
[1778347057311,33.24,80712.12,0.0,-0.98753,1e-05,2.20516]
[1778347062345,33.24,80714.42,0.0,-0.9875,1e-05,2.21024]
[1778347067379,33.24,80711.95,0.0,-0.98753,1e-05,2.20478]
[1778347072414,33.24,80709.97,0.0,-0.98756,1e-05,2.20042]
[1778347080529,33.24,80708.05,0.0,-0.98759,1e-05,2.1962]
[1778347085574,33.24,80709.62,0.0,-0.98756,1e-05,2.19965]
[1778347087542,33.24,80694.47,0.0,-0.98778,1e-05,2.1665]
[1778347089556,33.24,80703.45,0.0,-0.98765,1e-05,2.1861]
[1778347091570,33.24,80708.75,0.0,-0.98758,1e-05,2.19774]
[1778347095598,33.24,80716.98,0.0,-0.98746,1e-05,2.2159]
[1778347097612,33.24,80721.2,0.0,-0.9874,1e-05,2.22526]
[1778347102649,33.24,80719.08,0.0,-0.98743,1e-05,2.22055]
[1778347107685,33.24,80722.92,0.0,-0.98737,1e-05,2.22908]
[1778347112720,33.24,80727.82,0.0,-0.98731,1e-05,2.2382]
[1778347117755,33.24,80731.53,0.0,-0.98726,1e-05,2.24649]
[1778347122790,33.24,80737.16,0.0,-0.98718,1e-05,2.25912]
[1778347127825,33.24,80739.49,0.0,-0.98714,1e-05,2.26437]
[1778347130847,33.24,80730.44,0.0,-0.98728,1e-05,2.24405]
[1778347131854,33.24,80717.82,0.0,-0.98746,1e-05,2.21597]
[1778347132861,33.24,80716.81,0.0,-0.98747,1e-05,2.21373]
[1778347137896,33.24,80713.97,0.0,-0.98751,1e-05,2.20746]
[1778347142931,33.24,80711.31,0.0,-0.98755,1e-05,2.20159]
[1778347147966,33.24,80709.91,0.0,-0.98757,1e-05,2.19851]
[1778347153002,33.24,80709.06,0.0,-0.98758,1e-05,2.19664]
[1778347158039,33.24,80708.96,0.0,-0.98758,1e-05,2.19642]
[1778347161060,33.24,80701.46,0.0,-0.98769,1e-05,2.17997]
[1778347165088,33.24,80700.7,0.0,-0.9877,1e-05,2.17831]
[1778347170124,33.24,80697.53,0.0,-0.98774,1e-05,2.1714]
[1778347175158,33.24,80698.38,0.0,-0.98774,1e-05,2.17148]
[1778347180197,33.24,80699.58,0.0,-0.98773,1e-05,2.1741]
[1778347185228,33.24,80703.46,0.0,-0.98767,1e-05,2.18258]
[1778347187243,33.24,80712.05,0.0,-0.98755,1e-05,2.20144]
[1778347191324,33.24,80717.44,0.0,-0.98747,1e-05,2.21334]
[1778347197311,33.24,80716.29,0.0,-0.98749,1e-05,2.21079]
[1778347202351,33.24,80714.87,0.0,-0.98751,1e-05,2.20766]
[1778347207397,33.24,80716.15,0.0,-0.98749,1e-05,2.21048]
[1778347209412,33.24,80710.5,0.0,-0.98757,1e-05,2.19802]
[1778347214445,33.24,80710.13,0.0,-0.98758,1e-05,2.19721]
[1778347219482,33.24,80708.17,0.0,-0.9876,1e-05,2.1929]
[1778347221535,33.24,80701.43,0.0,-0.9877,1e-05,2.17814]
[1778347224522,33.24,80701.2,0.0,-0.9877,1e-05,2.17764]
[1778347229557,33.24,80698.16,0.0,-0.98775,1e-05,2.171]
[1778347233584,33.24,80690.11,0.0,-0.98787,1e-05,2.15176]
[1778347235598,33.24,80689.77,0.0,-0.98787,1e-05,2.15103]
[1778347240634,33.24,80689.13,0.0,-0.98788,1e-05,2.14964]
[1778347243663,33.24,80678.63,0.0,-0.98803,1e-05,2.12704]
[1778347244665,33.24,80676.7,0.0,-0.98805,1e-05,2.1229]
[1778347250708,33.24,80678.37,0.0,-0.98803,1e-05,2.12648]
[1778347255743,33.24,80680.67,0.0,-0.988,1e-05,2.13141]
[1778347257759,33.24,80688.72,0.0,-0.98789,1e-05,2.14876]
[1778347262793,33.24,80691.62,0.0,-0.98785,1e-05,2.15503]
[1778347268835,33.24,80691.91,0.0,-0.98784,1e-05,2.15566]
[1778347273884,33.24,80726.52,0.0,-0.98735,1e-05,2.2317]
[1778347274888,33.24,80738.56,0.0,-0.98718,1e-05,2.25864]
[1778347275897,33.24,80742.4,0.0,-0.98712,1e-05,2.26729]
[1778347281942,33.24,80744.78,0.0,-0.98709,1e-05,2.27266]
[1778347286977,33.24,80744.06,0.0,-0.9871,1e-05,2.27103]
[1778347292043,33.24,80745.61,0.0,-0.98708,1e-05,2.27271]
[1778347297046,33.24,80745.63,0.0,-0.98708,1e-05,2.27276]
[1778347302082,33.24,80746.29,0.0,-0.98707,1e-05,2.27425]
[1778347307117,33.24,80745.03,0.0,-0.98709,1e-05,2.2714]
[1778347312154,33.24,80745.21,0.0,-0.98709,1e-05,2.27181]
[1778347319203,33.24,80746.59,0.0,-0.98707,1e-05,2.27493]
[1778347326250,33.24,80746.87,0.0,-0.98707,1e-05,2.27556]
[1778347331286,33.24,80741.2,0.0,-0.98715,1e-05,2.26276]
[1778347336321,33.24,80740.28,0.0,-0.98716,1e-05,2.26069]
[1778347341356,33.24,80741.9,0.0,-0.98714,1e-05,2.26434]
[1778347344377,33.24,80746.2,0.0,-0.98708,1e-05,2.27405]
[1778347351426,33.24,80745.77,0.0,-0.98709,1e-05,2.27125]
[1778347360488,33.24,80747.44,0.0,-0.98707,1e-05,2.27503]
[1778347362539,33.24,80742.16,0.0,-0.98714,1e-05,2.26311]
[1778347365524,33.24,80739.14,0.0,-0.98719,1e-05,2.25631]
[1778347370558,33.24,80739.4,0.0,-0.98719,1e-05,2.2569]
[1778347375594,33.24,80737.75,0.0,-0.98721,1e-05,2.25319]
[1778347378615,33.24,80749.38,0.0,-0.98704,1e-05,2.27942]
[1778347379621,33.24,80755.34,0.0,-0.98695,1e-05,2.29295]
[1778347380629,33.24,80758.12,0.0,-0.98691,1e-05,2.29929]
[1778347382679,33.24,80764.51,0.0,-0.98681,1e-05,2.3139]
[1778347388685,33.24,80765.7,0.0,-0.9868,1e-05,2.31663]
[1778347392749,33.24,80769.16,0.0,-0.98675,1e-05,2.32458]
[1778347397749,33.24,80768.41,0.0,-0.98676,1e-05,2.32285]
[1778347402819,33.24,80767.0,0.0,-0.98678,1e-05,2.31961]
[1778347407819,33.24,80767.95,0.0,-0.98676,1e-05,2.32179]
[1778347412854,33.24,80767.2,0.0,-0.98678,1e-05,2.31822]
[1778347417891,33.24,80767.28,0.0,-0.98678,1e-05,2.3184]
[1778347422923,33.24,80767.44,0.0,-0.98678,1e-05,2.31877]
[1778347427959,33.24,80767.47,0.0,-0.98678,1e-05,2.31884]
[1778347429973,33.24,80762.16,0.0,-0.98686,1e-05,2.30667]
[1778347435012,33.24,80759.39,0.0,-0.9869,1e-05,2.30034]
[1778347442057,33.24,80759.11,0.0,-0.98691,1e-05,2.29971]
[1778347448099,33.24,80762.42,0.0,-0.98686,1e-05,2.30727]
[1778347453134,33.24,80763.41,0.0,-0.98684,1e-05,2.30953]
[1778347459176,33.24,80762.26,0.0,-0.98686,1e-05,2.3069]
[1778347464210,33.24,80763.76,0.0,-0.98684,1e-05,2.31033]
[1778347469245,33.24,80765.09,0.0,-0.98682,1e-05,2.31338]
[1778347474281,33.24,80765.43,0.0,-0.98682,1e-05,2.31231]
[1778347479317,33.24,80765.78,0.0,-0.98682,1e-05,2.31312]
[1778347484352,33.24,80765.3,0.0,-0.98682,1e-05,2.31202]
[1778347490392,33.24,80764.85,0.0,-0.98683,1e-05,2.31099]
[1778347493418,33.24,80758.85,0.0,-0.98692,1e-05,2.29727]
[1778347498452,33.24,80764.94,0.0,-0.98683,1e-05,2.31119]
[1778347503487,33.24,80765.66,0.0,-0.98682,1e-05,2.31284]
[1778347508523,33.24,80764.45,0.0,-0.98684,1e-05,2.31007]
[1778347513597,33.24,80769.35,0.0,-0.98676,1e-05,2.32131]
[1778347516588,33.24,80771.11,0.0,-0.98674,2e-05,2.32536]
[1778347521623,33.24,80772.63,0.0,-0.98671,2e-05,2.32886]
[1778347524644,33.24,80776.63,0.0,-0.98665,2e-05,2.33809]
[1778347529681,33.24,80778.37,0.0,-0.98663,2e-05,2.34212]
[1778347534713,33.24,80780.81,0.0,-0.9866,2e-05,2.34591]
[1778347539748,33.24,80781.78,0.0,-0.98659,2e-05,2.34816]
[1778347544785,33.24,80784.74,0.0,-0.98654,2e-05,2.35503]
[1778347546798,33.24,80789.98,0.0,-0.98646,2e-05,2.36724]
[1778347551832,33.24,80795.77,0.0,-0.98637,2e-05,2.38079]
[1778347553848,33.24,80815.91,0.0,-0.98606,2e-05,2.42839]
[1778347554855,33.24,80814.55,0.0,-0.98608,2e-05,2.42515]
[1778347558883,33.24,80807.45,0.0,-0.98619,2e-05,2.4083]
[1778347559889,33.24,80805.12,0.0,-0.98623,2e-05,2.40279]
[1778347562910,33.24,80803.0,0.0,-0.98626,2e-05,2.39779]
[1778347566938,33.24,80809.62,0.0,-0.98616,2e-05,2.41344]
[1778347570966,33.24,80811.25,0.0,-0.98613,2e-05,2.41731]
[1778347576005,33.24,80810.63,0.0,-0.98614,2e-05,2.41584]
[1778347581037,33.24,80811.47,0.0,-0.98613,2e-05,2.41783]
[1778347587079,33.24,80810.55,0.0,-0.98614,2e-05,2.41565]
[1778347592114,33.24,80810.49,0.0,-0.98616,2e-05,2.4136]
[1778347594129,33.24,80802.35,0.0,-0.98628,2e-05,2.39437]
[1778347598157,33.24,80797.28,0.0,-0.98636,2e-05,2.38245]
[1778347600171,33.24,80788.73,0.0,-0.98649,2e-05,2.36245]
[1778347605206,33.24,80789.26,0.0,-0.98648,2e-05,2.36368]
[1778347609239,33.24,80795.43,0.0,-0.98639,2e-05,2.37811]
[1778347614273,33.24,80797.47,0.0,-0.98636,2e-05,2.38289]
[1778347617294,33.24,80803.25,0.0,-0.98627,2e-05,2.39649]
[1778347622329,33.24,80803.02,0.0,-0.98627,2e-05,2.39595]
[1778347627364,33.24,80801.67,0.0,-0.98629,2e-05,2.39277]
[1778347632399,33.24,80799.43,0.0,-0.98633,2e-05,2.3875]
[1778347633405,33.24,80791.73,0.0,-0.98644,2e-05,2.36945]
[1778347634413,33.24,80791.08,0.0,-0.98645,2e-05,2.36793]
[1778347639447,33.24,80795.0,0.0,-0.98639,2e-05,2.3771]
[1778347644518,33.24,80818.41,0.0,-0.98603,2e-05,2.43244]
[1778347645495,33.24,80818.41,0.0,-0.98603,2e-05,2.43244]
[1778347650531,33.24,80814.33,0.0,-0.9861,2e-05,2.42272]
[1778347655565,33.24,80812.64,0.0,-0.98613,2e-05,2.4168]
[1778347660601,33.24,80811.26,0.0,-0.98615,2e-05,2.41353]
[1778347664629,33.24,80806.14,0.0,-0.98623,2e-05,2.40141]
[1778347670673,33.24,80801.64,0.0,-0.9863,2e-05,2.39081]
[1778347675709,33.24,80801.11,0.0,-0.98631,2e-05,2.38956]
[1778347681754,33.24,80801.14,0.0,-0.98631,2e-05,2.38963]
[1778347687798,33.24,80800.51,0.0,-0.98632,2e-05,2.38815]
[1778347691827,33.24,80810.36,0.0,-0.98617,2e-05,2.4114]
[1778347692834,33.24,80810.98,0.0,-0.98616,2e-05,2.41287]
[1778347699883,33.24,80811.3,0.0,-0.98615,2e-05,2.41362]
[1778347705927,33.24,80813.67,0.0,-0.98612,2e-05,2.41925]
[1778347711967,33.24,80815.46,0.0,-0.9861,2e-05,2.4216]
[1778347720026,33.24,80815.43,0.0,-0.9861,2e-05,2.42153]
[1778347725059,33.24,80815.25,0.0,-0.9861,2e-05,2.4211]
[1778347730094,33.24,80815.07,0.0,-0.9861,2e-05,2.42067]
[1778347735154,33.24,80815.28,0.0,-0.9861,2e-05,2.42117]
[1778347740164,33.24,80815.1,0.0,-0.9861,2e-05,2.42074]
[1778347745199,33.24,80815.36,0.0,-0.9861,2e-05,2.42136]
[1778347749227,33.24,80809.83,0.0,-0.98619,2e-05,2.40824]
[1778347754263,33.24,80808.53,0.0,-0.98621,2e-05,2.40517]
[1778347759302,33.24,80809.32,0.0,-0.98619,2e-05,2.40704]
[1778347764384,33.24,80807.67,0.0,-0.98622,2e-05,2.40313]
[1778347769417,33.24,80807.11,0.0,-0.98623,2e-05,2.40181]
[1778347774450,33.24,80807.14,0.0,-0.98624,2e-05,2.39999]
[1778347779486,33.24,80806.77,0.0,-0.98624,2e-05,2.39911]
[1778347784521,33.24,80805.63,0.0,-0.98626,2e-05,2.39642]
[1778347789556,33.24,80802.84,0.0,-0.98631,2e-05,2.38985]
[1778347794590,33.24,80802.07,0.0,-0.98632,2e-05,2.38804]
[1778347799626,33.24,80802.56,0.0,-0.98631,2e-05,2.38919]
[1778347804661,33.24,80804.88,0.0,-0.98627,2e-05,2.39466]
[1778347807687,33.24,80820.78,0.0,-0.98603,2e-05,2.43236]
[1778347808703,33.24,80825.83,0.0,-0.98595,2e-05,2.44443]
[1778347809701,33.24,80827.76,0.0,-0.98592,2e-05,2.44906]
[1778347811714,33.24,80829.19,0.0,-0.98589,2e-05,2.45249]
[1778347816752,33.24,80827.77,0.0,-0.98592,2e-05,2.44908]
[1778347821786,33.24,80830.24,0.0,-0.98588,2e-05,2.45501]
[1778347826820,33.24,80831.97,0.0,-0.98585,2e-05,2.45918]
[1778347829842,33.24,80838.45,0.0,-0.98575,2e-05,2.47481]
[1778347834878,33.24,80843.05,0.0,-0.98568,2e-05,2.48401]
[1778347839912,33.24,80844.77,0.0,-0.98566,2e-05,2.48819]
[1778347844947,33.24,80842.14,0.0,-0.9857,2e-05,2.48181]
[1778347849981,33.24,80841.9,0.0,-0.9857,2e-05,2.48123]
[1778347855017,33.24,80843.56,0.0,-0.98568,2e-05,2.48525]
[1778347860055,33.24,80847.34,0.0,-0.98561,2e-05,2.49444]
[1778347865089,33.24,80849.53,0.0,-0.98558,2e-05,2.49977]
[1778347870124,33.24,80849.4,0.0,-0.98558,2e-05,2.49946]
[1778347875157,33.24,80849.72,0.0,-0.98558,2e-05,2.50024]
[1778347880193,33.24,80849.27,0.0,-0.98558,2e-05,2.49914]
[1778347885229,33.24,80856.45,0.0,-0.98547,2e-05,2.51669]
[1778347890264,33.24,80856.4,0.0,-0.98547,2e-05,2.51657]
[1778347895300,33.24,80858.69,0.0,-0.98544,2e-05,2.52022]
[1778347900335,33.24,80862.89,0.0,-0.98537,2e-05,2.53055]
[1778347905373,33.24,80862.38,0.0,-0.98538,2e-05,2.52929]
[1778347910406,33.24,80862.06,0.0,-0.98539,2e-05,2.5285]
[1778347915441,33.24,80861.47,0.0,-0.9854,2e-05,2.52705]
[1778347920476,33.24,80858.12,0.0,-0.98545,2e-05,2.51883]
[1778347925510,33.24,80860.5,0.0,-0.98541,2e-05,2.52467]
[1778347930545,33.24,80859.88,0.0,-0.98542,2e-05,2.52315]
[1778347935580,33.24,80860.4,0.0,-0.98541,2e-05,2.52442]
[1778347940616,33.24,80859.84,0.0,-0.98542,2e-05,2.52305]
[1778347945650,33.24,80860.21,0.0,-0.98542,2e-05,2.52396]
[1778347952701,33.24,80859.82,0.0,-0.98543,2e-05,2.52104]
[1778347953710,33.24,80854.76,0.0,-0.98552,2e-05,2.50864]
[1778347954714,33.24,80853.97,0.0,-0.98553,2e-05,2.50671]
[1778347959809,33.24,80845.95,0.0,-0.98566,2e-05,2.48717]
[1778347962776,33.24,80845.69,0.0,-0.98566,2e-05,2.48654]
[1778347967812,33.24,80844.81,0.0,-0.98568,2e-05,2.48441]
[1778347972847,33.24,80842.84,0.0,-0.98571,2e-05,2.47963]
[1778347977882,33.24,80836.48,0.0,-0.98581,2e-05,2.46426]
[1778347979896,33.24,80830.68,0.0,-0.9859,2e-05,2.4503]
[1778347984931,33.24,80829.6,0.0,-0.98592,2e-05,2.44771]
[1778347987951,33.24,80831.92,0.0,-0.98588,2e-05,2.45328]
[1778347992987,33.24,80829.06,0.0,-0.98593,2e-05,2.44642]
[1778347998023,33.24,80828.12,0.0,-0.98594,2e-05,2.44417]
[1778348003060,33.24,80829.94,0.0,-0.98591,2e-05,2.44853]
[1778348008094,33.24,80829.33,0.0,-0.98592,2e-05,2.44707]
[1778348013128,33.24,80828.89,0.0,-0.98594,2e-05,2.44409]
[1778348018164,33.24,80823.74,0.0,-0.98602,2e-05,2.43178]
[1778348024207,33.24,80822.18,0.0,-0.98605,2e-05,2.42806]
[1778348029242,33.24,80820.1,0.0,-0.98608,2e-05,2.4231]
[1778348032263,33.24,80825.19,0.0,-0.986,2e-05,2.43524]
[1778348037298,33.24,80825.02,0.0,-0.986,2e-05,2.43483]
[1778348041379,33.24,80834.09,0.0,-0.98586,2e-05,2.45657]
[1778348043340,33.24,80836.07,0.0,-0.98583,2e-05,2.46134]
[1778348048377,33.24,80839.43,0.0,-0.98577,2e-05,2.46945]
[1778348053410,33.24,80840.97,0.0,-0.98575,2e-05,2.47317]
[1778348058445,33.24,80843.51,0.0,-0.98571,2e-05,2.47932]
[1778348063480,33.24,80845.72,0.0,-0.98567,2e-05,2.48468]
[1778348068514,33.24,80842.78,0.0,-0.98572,2e-05,2.47755]
[1778348073550,33.24,80843.98,0.0,-0.98571,2e-05,2.47852]
[1778348078585,33.24,80844.37,0.0,-0.98571,2e-05,2.47946]
[1778348083620,33.24,80845.52,0.0,-0.98569,2e-05,2.48225]
[1778348089662,33.24,80846.3,0.0,-0.98567,2e-05,2.48414]
[1778348098725,33.24,80846.39,0.0,-0.98567,2e-05,2.48436]
[1778348103759,33.24,80847.6,0.0,-0.98565,2e-05,2.4873]
[1778348108796,33.24,80849.91,0.0,-0.98562,2e-05,2.49292]
[1778348109808,33.24,80855.69,0.0,-0.98552,2e-05,2.50701]
[1778348110812,33.24,80858.81,0.0,-0.98547,2e-05,2.51465]
[1778348111876,33.24,80870.01,0.0,-0.98529,2e-05,2.54221]
[1778348113833,33.24,80872.73,0.0,-0.98524,2e-05,2.54894]
[1778348114840,33.24,80879.67,0.0,-0.98513,2e-05,2.56617]
[1778348115848,33.24,80880.77,0.0,-0.98511,2e-05,2.56891]
[1778348119874,33.24,80889.82,0.0,-0.98496,2e-05,2.59153]
[1778348120884,33.24,80890.45,0.0,-0.98495,2e-05,2.59311]
[1778348122897,33.24,80885.21,0.0,-0.98504,2e-05,2.57999]
[1778348124915,33.24,80877.27,0.0,-0.98517,2e-05,2.5602]
[1778348125917,33.24,80873.36,0.0,-0.98523,2e-05,2.5505]
[1778348132015,33.24,80873.0,0.0,-0.98525,2e-05,2.54763]
[1778348142086,33.24,80873.34,0.0,-0.98525,2e-05,2.54847]
[1778348148079,33.24,80873.69,0.0,-0.98524,2e-05,2.54934]
[1778348153115,33.24,80880.65,0.0,-0.98512,2e-05,2.56663]
[1778348155129,33.24,80882.7,0.0,-0.98509,2e-05,2.57173]
[1778348160166,33.24,80883.63,0.0,-0.98508,2e-05,2.57405]
[1778348165201,33.24,80884.2,0.0,-0.98507,2e-05,2.57548]
[1778348170236,33.24,80884.0,0.0,-0.98507,2e-05,2.57498]
[1778348174264,33.24,80876.75,0.0,-0.98519,2e-05,2.55693]
[1778348176279,33.24,80875.08,0.0,-0.98522,2e-05,2.55279]
[1778348179306,33.24,80898.4,0.0,-0.98483,2e-05,2.61112]
[1778348180314,33.24,80904.89,0.0,-0.98472,2e-05,2.62754]
[1778348181320,33.24,80904.68,0.0,-0.98472,2e-05,2.627]
[1778348183337,33.24,80899.29,0.0,-0.98481,2e-05,2.61337]
[1778348188373,33.24,80895.02,0.0,-0.98489,2e-05,2.6026]
[1778348193408,33.24,80890.58,0.0,-0.98497,2e-05,2.58945]
[1778348198444,33.24,80888.48,0.0,-0.98501,2e-05,2.58419]
[1778348203478,33.24,80892.22,0.0,-0.98494,2e-05,2.59356]
[1778348208513,33.24,80893.11,0.0,-0.98493,2e-05,2.5958]
[1778348213548,33.24,80891.1,0.0,-0.98496,2e-05,2.59075]
[1778348217576,33.24,80885.84,0.0,-0.98505,2e-05,2.57758]
[1778348218588,33.24,80878.74,0.0,-0.98517,2e-05,2.55989]
[1778348219595,33.24,80876.15,0.0,-0.98521,2e-05,2.55346]
[1778348224630,33.24,80878.89,0.0,-0.98517,2e-05,2.56027]
[1778348229697,33.24,80880.13,0.0,-0.98514,2e-05,2.56335]
[1778348234700,33.24,80877.96,0.0,-0.98518,2e-05,2.55796]
[1778348239735,33.24,80878.66,0.0,-0.98517,2e-05,2.55969]
[1778348245778,33.24,80878.37,0.0,-0.98517,2e-05,2.55897]
[1778348246785,33.24,80886.52,0.0,-0.98504,2e-05,2.57928]
[1778348247792,33.24,80891.57,0.0,-0.98495,2e-05,2.59193]
[1778348249805,33.24,80893.57,0.0,-0.98492,2e-05,2.59695]
[1778348254840,33.24,80894.76,0.0,-0.98491,2e-05,2.59795]
[1778348258868,33.24,80897.42,0.0,-0.98487,2e-05,2.60464]
[1778348264911,33.24,80896.11,0.0,-0.98489,2e-05,2.60134]
[1778348267934,33.24,80901.46,0.0,-0.9848,2e-05,2.61483]
[1778348269945,33.24,80900.3,0.0,-0.98482,2e-05,2.6119]
[1778348271959,33.24,80889.29,0.0,-0.985,2e-05,2.58422]
[1778348272966,33.24,80887.06,0.0,-0.98504,2e-05,2.57864]
[1778348276994,33.24,80885.26,0.0,-0.98507,2e-05,2.57415]
[1778348282034,33.24,80884.69,0.0,-0.98508,2e-05,2.57273]
[1778348287069,33.24,80884.05,0.0,-0.98509,2e-05,2.57113]
[1778348292104,33.24,80881.56,0.0,-0.98513,2e-05,2.56493]
[1778348296132,33.24,80878.97,0.0,-0.98517,2e-05,2.55848]
[1778348301167,33.24,80877.35,0.0,-0.9852,2e-05,2.55446]
[1778348308215,33.24,80877.57,0.0,-0.9852,2e-05,2.55501]
[1778348314258,33.24,80877.49,0.0,-0.98521,2e-05,2.55283]
[1778348319293,33.24,80877.72,0.0,-0.98521,2e-05,2.5534]
[1778348326342,33.24,80877.53,0.0,-0.98521,2e-05,2.55293]
[1778348327349,33.24,80893.61,0.0,-0.98494,2e-05,2.59306]
[1778348328356,33.24,80897.09,0.0,-0.98488,2e-05,2.60181]
[1778348334398,33.24,80896.65,0.0,-0.98489,2e-05,2.6007]
[1778348340441,33.24,80901.19,0.0,-0.98481,2e-05,2.61214]
[1778348345487,33.24,80902.17,0.0,-0.9848,2e-05,2.61462]
[1778348350528,33.24,80899.09,0.0,-0.98485,2e-05,2.60685]
[1778348355557,33.24,80899.06,0.0,-0.98485,2e-05,2.60677]
[1778348361626,33.24,80896.95,0.0,-0.98489,2e-05,2.60145]
[1778348366636,33.24,80897.78,0.0,-0.98487,2e-05,2.60354]
[1778348371696,33.24,80896.67,0.0,-0.9849,2e-05,2.59875]
[1778348380731,33.24,80897.65,0.0,-0.98489,2e-05,2.60121]
[1778348382746,33.24,80891.48,0.0,-0.98499,2e-05,2.58572]
[1778348383753,33.24,80890.06,0.0,-0.98501,2e-05,2.58216]
[1778348389795,33.24,80887.56,0.0,-0.98505,2e-05,2.57591]
[1778348394830,33.24,80885.56,0.0,-0.98509,2e-05,2.57092]
[1778348399867,33.24,80879.56,0.0,-0.98519,2e-05,2.55599]
[1778348404905,33.24,80879.27,0.0,-0.98519,2e-05,2.55527]
[1778348409941,33.24,80879.29,0.0,-0.98519,2e-05,2.55532]
[1778348414975,33.24,80877.91,0.0,-0.98521,2e-05,2.5519]
[1778348422047,33.24,80877.59,0.0,-0.98522,2e-05,2.5511]
[1778348429076,33.24,80877.62,0.0,-0.98522,2e-05,2.55118]
[1778348434110,33.24,80877.33,0.0,-0.98523,2e-05,2.54848]
[1778348440153,33.24,80877.32,0.0,-0.98524,2e-05,2.54846]
[1778348451226,33.24,80877.39,0.0,-0.98523,2e-05,2.54863]
[1778348456264,33.24,80877.39,0.0,-0.98523,2e-05,2.54863]
[1778348462306,33.24,80877.8,0.0,-0.98523,2e-05,2.54965]
[1778348467340,33.24,80879.53,0.0,-0.9852,2e-05,2.55394]
[1778348472398,33.24,80879.58,0.0,-0.9852,2e-05,2.55406]
[1778348479425,33.24,80879.8,0.0,-0.98519,2e-05,2.55461]
[1778348480432,33.24,80872.73,0.0,-0.98531,2e-05,2.53711]
[1778348481439,33.24,80872.1,0.0,-0.98532,2e-05,2.53555]
[1778348486475,33.24,80872.31,0.0,-0.98532,2e-05,2.53607]
[1778348491509,33.24,80873.06,0.0,-0.98532,2e-05,2.53595]
[1778348497551,33.24,80872.11,0.0,-0.98533,2e-05,2.53361]
[1778348502608,33.24,80872.98,0.0,-0.98532,2e-05,2.53575]
[1778348509639,33.24,80873.2,0.0,-0.98531,2e-05,2.5363]
[1778348519713,33.24,80873.82,0.0,-0.9853,2e-05,2.53783]
[1778348524748,33.24,80874.58,0.0,-0.98529,2e-05,2.53971]
[1778348531798,33.24,80875.43,0.0,-0.98528,2e-05,2.54181]
[1778348534818,33.24,80880.77,0.0,-0.98519,2e-05,2.55504]
[1778348539853,33.24,80881.02,0.0,-0.98519,2e-05,2.55566]
[1778348544889,33.24,80880.03,0.0,-0.9852,2e-05,2.5532]
[1778348549923,33.24,80880.41,0.0,-0.9852,2e-05,2.55414]
[1778348554958,33.24,80879.95,0.0,-0.98521,2e-05,2.55102]
[1778348559993,33.24,80878.98,0.0,-0.98523,2e-05,2.54862]
[1778348565030,33.24,80878.8,0.0,-0.98523,2e-05,2.54817]
[1778348570064,33.24,80878.22,0.0,-0.98524,2e-05,2.54674]
[1778348578120,33.24,80877.05,0.0,-0.98526,2e-05,2.54384]
[1778348583156,33.24,80875.45,0.0,-0.98529,2e-05,2.53988]
[1778348588191,33.24,80875.52,0.0,-0.98529,2e-05,2.54006]
[1778348593226,33.24,80876.64,0.0,-0.98527,2e-05,2.54283]
[1778348598261,33.24,80876.62,0.0,-0.98527,2e-05,2.54278]
[1778348603295,33.24,80878.85,0.0,-0.98523,2e-05,2.5483]
[1778348608331,33.24,80881.29,0.0,-0.98519,2e-05,2.55435]
[1778348613366,33.24,80884.1,0.0,-0.98516,2e-05,2.55935]
[1778348618401,33.24,80880.36,0.0,-0.98522,2e-05,2.55006]
[1778348619408,33.24,80875.07,0.0,-0.98531,2e-05,2.53697]
[1778348620416,33.24,80874.68,0.0,-0.98531,2e-05,2.53601]
[1778348626457,33.24,80874.72,0.0,-0.98531,2e-05,2.53611]
[1778348631492,33.24,80871.01,0.0,-0.98537,2e-05,2.52696]
[1778348633505,33.24,80868.62,0.0,-0.98541,2e-05,2.52108]
[1778348638541,33.24,80866.72,0.0,-0.98544,2e-05,2.51642]
[1778348641565,33.24,80864.49,0.0,-0.98548,2e-05,2.51095]
[1778348646597,33.24,80859.47,0.0,-0.98556,2e-05,2.49868]
[1778348649617,33.24,80854.34,0.0,-0.98564,2e-05,2.48619]
[1778348653669,33.24,80846.14,0.0,-0.98577,2e-05,2.46632]
[1778348654655,33.24,80846.05,0.0,-0.98577,2e-05,2.4661]
[1778348659689,33.24,80844.52,0.0,-0.9858,2e-05,2.46241]
[1778348662709,33.24,80836.86,0.0,-0.98592,2e-05,2.44398]
[1778348667744,33.24,80834.7,0.0,-0.98596,2e-05,2.43881]
[1778348672780,33.24,80831.65,0.0,-0.98601,2e-05,2.4296]
[1778348676809,33.24,80822.47,0.0,-0.98616,2e-05,2.40776]
[1778348677819,33.24,80821.45,0.0,-0.98617,2e-05,2.40534]
[1778348683883,33.24,80819.86,0.0,-0.9862,2e-05,2.40158]
[1778348689900,33.24,80817.49,0.0,-0.98624,2e-05,2.39598]
[1778348694933,33.24,80809.52,0.0,-0.98636,2e-05,2.37722]
[1778348695941,33.24,80806.29,0.0,-0.98641,2e-05,2.36965]
[1778348697955,33.24,80803.5,0.0,-0.98645,2e-05,2.36312]
[1778348702990,33.24,80803.71,0.0,-0.98645,2e-05,2.36361]
[1778348708026,33.24,80802.91,0.0,-0.98646,2e-05,2.36175]
[1778348713061,33.24,80801.78,0.0,-0.98648,2e-05,2.35911]
[1778348719104,33.24,80802.45,0.0,-0.98647,2e-05,2.36067]
[1778348724166,33.24,80803.22,0.0,-0.98646,2e-05,2.36247]
[1778348729174,33.24,80803.3,0.0,-0.98645,2e-05,2.36266]
[1778348734209,33.24,80802.4,0.0,-0.98648,2e-05,2.35868]
[1778348739243,33.24,80801.43,0.0,-0.98649,2e-05,2.35641]
[1778348744279,33.24,80800.38,0.0,-0.98651,2e-05,2.35397]
[1778348749314,33.24,80800.25,0.0,-0.98651,2e-05,2.35367]
[1778348754349,33.24,80798.34,0.0,-0.98654,2e-05,2.34922]
[1778348759384,33.24,80799.14,0.0,-0.98653,2e-05,2.35108]
[1778348763412,33.24,80804.38,0.0,-0.98645,2e-05,2.3633]
[1778348769455,33.24,80803.16,0.0,-0.98647,2e-05,2.36045]
[1778348774516,33.24,80803.36,0.0,-0.98646,2e-05,2.36092]
[1778348779532,33.24,80803.36,0.0,-0.98646,2e-05,2.36092]
[1778348782553,33.24,80808.77,0.0,-0.98638,2e-05,2.37357]
[1778348787589,33.24,80807.92,0.0,-0.98639,2e-05,2.37158]
[1778348791616,33.24,80810.46,0.0,-0.98637,2e-05,2.37565]
[1778348799672,33.24,80809.92,0.0,-0.98637,2e-05,2.37438]
[1778348804727,33.24,80807.43,0.0,-0.98641,2e-05,2.36855]
[1778348809741,33.24,80807.41,0.0,-0.98641,2e-05,2.3685]
[1778348814778,33.24,80807.17,0.0,-0.98642,2e-05,2.36794]
[1778348819813,33.24,80806.08,0.0,-0.98643,2e-05,2.36539]
[1778348824847,33.24,80805.79,0.0,-0.98644,2e-05,2.36471]
[1778348829883,33.24,80805.61,0.0,-0.98644,2e-05,2.36429]
[1778348834938,33.24,80805.25,0.0,-0.98645,2e-05,2.36345]
[1778348839952,33.24,80806.15,0.0,-0.98643,2e-05,2.36555]
[1778348844988,33.24,80805.97,0.0,-0.98643,2e-05,2.36513]
[1778348850027,33.24,80800.82,0.0,-0.98651,2e-05,2.35312]
[1778348855058,33.24,80800.93,0.0,-0.98652,2e-05,2.3515]
[1778348860093,33.24,80801.11,0.0,-0.98652,2e-05,2.35191]
[1778348865150,33.24,80801.02,0.0,-0.98652,2e-05,2.35171]
[1778348870163,33.24,80801.46,0.0,-0.98651,2e-05,2.35273]
[1778348875220,33.24,80801.76,0.0,-0.98651,2e-05,2.35343]
[1778348880247,33.24,80801.86,0.0,-0.98651,2e-05,2.35366]
[1778348885282,33.24,80801.26,0.0,-0.98652,2e-05,2.35226]
[1778348892333,33.24,80801.59,0.0,-0.98651,2e-05,2.35303]
[1778348894347,33.24,80794.99,0.0,-0.98661,2e-05,2.3377]
[1778348898375,33.24,80794.62,0.0,-0.98662,2e-05,2.33685]
[1778348903409,33.24,80794.18,0.0,-0.98662,2e-05,2.33583]
[1778348908449,33.24,80794.04,0.0,-0.98663,2e-05,2.3355]
[1778348913483,33.24,80794.93,0.0,-0.98662,2e-05,2.3357]
[1778348921539,33.24,80794.85,0.0,-0.98662,2e-05,2.33551]
[1778348926573,33.24,80795.26,0.0,-0.98662,2e-05,2.33646]
[1778348934630,33.24,80795.64,0.0,-0.98661,2e-05,2.33734]
[1778348944700,33.24,80796.16,0.0,-0.9866,2e-05,2.33854]
[1778348950743,33.24,80796.61,0.0,-0.9866,2e-05,2.33959]
[1778348955781,33.24,80797.16,0.0,-0.98659,2e-05,2.34086]
[1778348960813,33.24,80794.35,0.0,-0.98663,2e-05,2.33435]
[1778348963834,33.24,80790.82,0.0,-0.98669,2e-05,2.3262]
[1778348969876,33.24,80789.41,0.0,-0.98671,2e-05,2.32294]
[1778348973908,33.24,80784.02,0.0,-0.9868,1e-05,2.30869]
[1778348978941,33.24,80784.5,0.0,-0.98679,2e-05,2.30979]
[1778348983976,33.24,80785.43,0.0,-0.98678,2e-05,2.31193]
[1778348985991,33.24,80778.47,0.0,-0.98688,1e-05,2.29598]
[1778348986997,33.24,80777.52,0.0,-0.9869,1e-05,2.29381]
[1778348992032,33.24,80778.09,0.0,-0.98689,1e-05,2.29512]
[1778348998074,33.24,80780.23,0.0,-0.98685,1e-05,2.30001]
[1778349003110,33.24,80786.0,0.0,-0.98677,2e-05,2.31324]
[1778349004117,33.24,80787.73,0.0,-0.98674,2e-05,2.31721]
[1778349012183,33.24,80788.95,0.0,-0.98672,2e-05,2.32002]
[1778349017207,33.24,80789.65,0.0,-0.98671,2e-05,2.32163]
[1778349024259,33.24,80793.49,0.0,-0.98666,2e-05,2.3305]
[1778349029295,33.24,80793.66,0.0,-0.98665,2e-05,2.33089]
[1778349035337,33.24,80797.84,0.0,-0.9866,2e-05,2.3387]
[1778349040371,33.24,80797.89,0.0,-0.9866,2e-05,2.33881]
[1778349045407,33.24,80798.37,0.0,-0.98659,2e-05,2.33993]
[1778349050442,33.24,80798.53,0.0,-0.98659,2e-05,2.3403]
[1778349055477,33.24,80797.78,0.0,-0.9866,2e-05,2.33856]
[1778349061519,33.24,80797.1,0.0,-0.98661,2e-05,2.33698]
[1778349066561,33.24,80796.61,0.0,-0.98662,2e-05,2.33585]
[1778349073603,33.24,80796.2,0.0,-0.98662,2e-05,2.3349]
[1778349079647,33.24,80796.57,0.0,-0.98662,2e-05,2.33576]
[1778349086701,33.24,80796.38,0.0,-0.98662,2e-05,2.33532]
[1778349091731,33.24,80795.89,0.0,-0.98664,2e-05,2.33231]
[1778349096765,33.24,80795.62,0.0,-0.98664,2e-05,2.33169]
[1778349099787,33.24,80790.26,0.0,-0.98672,2e-05,2.31932]
[1778349104822,33.24,80784.63,0.0,-0.98681,1e-05,2.30638]
[1778349109857,33.24,80784.21,0.0,-0.98682,1e-05,2.30542]
[1778349116911,33.24,80783.33,0.0,-0.98683,1e-05,2.3034]
[1778349121941,33.24,80783.41,0.0,-0.98683,1e-05,2.30358]
[1778349123956,33.24,80790.67,0.0,-0.98672,2e-05,2.32026]
[1778349124962,33.24,80791.67,0.0,-0.9867,2e-05,2.32257]
[1778349129997,33.24,80790.99,0.0,-0.98671,2e-05,2.321]
[1778349135033,33.24,80794.5,0.0,-0.98666,2e-05,2.3291]
[1778349140071,33.24,80796.39,0.0,-0.98663,2e-05,2.33347]
[1778349147123,33.24,80795.37,0.0,-0.98665,2e-05,2.33111]
[1778349152152,33.24,80794.48,0.0,-0.98667,2e-05,2.32719]
[1778349157186,33.24,80793.92,0.0,-0.98668,2e-05,2.32589]
[1778349162221,33.24,80793.18,0.0,-0.98669,2e-05,2.32419]
[1778349167257,33.24,80792.24,0.0,-0.98671,2e-05,2.32202]
[1778349173299,33.24,80791.85,0.0,-0.98671,2e-05,2.32112]
[1778349181355,33.24,80791.6,0.0,-0.98671,2e-05,2.32054]
[1778349187399,33.24,80791.09,0.0,-0.98672,2e-05,2.31937]
[1778349192434,33.24,80790.33,0.0,-0.98673,2e-05,2.31762]
[1778349197479,33.24,80790.34,0.0,-0.98673,2e-05,2.31764]
[1778349202503,33.24,80791.28,0.0,-0.98672,2e-05,2.31981]
[1778349207539,33.24,80793.56,0.0,-0.98669,2e-05,2.32506]
[1778349213580,33.24,80794.06,0.0,-0.98669,2e-05,2.32435]
[1778349218616,33.24,80795.44,0.0,-0.98667,2e-05,2.32754]
[1778349223654,33.24,80795.84,0.0,-0.98666,2e-05,2.32846]
[1778349226675,33.24,80789.18,0.0,-0.98676,2e-05,2.31311]
[1778349231710,33.24,80788.1,0.0,-0.98678,2e-05,2.31063]
[1778349236745,33.24,80782.92,0.0,-0.98686,1e-05,2.29876]
[1778349241780,33.24,80782.55,0.0,-0.98686,1e-05,2.29791]
[1778349247822,33.24,80784.58,0.0,-0.98683,1e-05,2.30256]
[1778349252857,33.24,80785.45,0.0,-0.98682,1e-05,2.30455]
[1778349257892,33.24,80785.91,0.0,-0.98681,1e-05,2.30561]
[1778349262927,33.24,80787.29,0.0,-0.98679,2e-05,2.30877]
[1778349267973,33.24,80786.06,0.0,-0.98681,1e-05,2.30595]
[1778349274003,33.24,80786.57,0.0,-0.98681,1e-05,2.30527]
[1778349279040,33.24,80786.35,0.0,-0.98681,1e-05,2.30476]
[1778349284075,33.24,80786.4,0.0,-0.98681,1e-05,2.30488]
[1778349289110,33.24,80787.37,0.0,-0.9868,2e-05,2.3071]
[1778349294145,33.24,80782.62,0.0,-0.98687,1e-05,2.29622]
[1778349299179,33.24,80777.39,0.0,-0.98695,1e-05,2.28429]
[1778349301195,33.24,80772.15,0.0,-0.98703,1e-05,2.27239]
[1778349306230,33.24,80773.42,0.0,-0.98701,1e-05,2.27527]
[1778349311265,33.24,80768.76,0.0,-0.98708,1e-05,2.26472]
[1778349316301,33.24,80766.78,0.0,-0.9871,1e-05,2.26024]
[1778349321335,33.24,80767.26,0.0,-0.9871,1e-05,2.26133]
[1778349326369,33.24,80768.5,0.0,-0.98708,1e-05,2.26413]
[1778349332416,33.24,80769.86,0.0,-0.98707,1e-05,2.26537]
[1778349337451,33.24,80769.5,0.0,-0.98707,1e-05,2.26456]
[1778349343493,33.24,80768.74,0.0,-0.98709,1e-05,2.26284]
[1778349348533,33.24,80768.56,0.0,-0.98709,1e-05,2.26243]
[1778349353563,33.24,80764.87,0.0,-0.98714,1e-05,2.25411]
[1778349358606,33.24,80762.94,0.0,-0.98717,1e-05,2.24976]
[1778349363633,33.24,80761.83,0.0,-0.98719,1e-05,2.24727]
[1778349368670,33.24,80761.57,0.0,-0.98719,1e-05,2.24668]
[1778349373703,33.24,80760.63,0.0,-0.9872,1e-05,2.24457]
[1778349378738,33.24,80759.84,0.0,-0.98722,1e-05,2.2428]
[1778349388805,33.24,80760.0,0.0,-0.98721,1e-05,2.24316]
[1778349393843,33.24,80758.92,0.0,-0.98724,1e-05,2.23892]
[1778349398889,33.24,80758.48,0.0,-0.98725,1e-05,2.23793]
[1778349406936,33.24,80758.48,0.0,-0.98725,1e-05,2.23793]
[1778349414990,33.24,80757.52,0.0,-0.98726,1e-05,2.23578]
[1778349424053,33.24,80757.36,0.0,-0.98726,1e-05,2.23542]
[1778349429102,33.24,80756.41,0.0,-0.98728,1e-05,2.2333]
[1778349434123,33.24,80755.83,0.0,-0.98728,1e-05,2.232]
[1778349439190,33.24,80755.16,0.0,-0.98729,1e-05,2.2305]
[1778349441176,33.24,80734.8,0.0,-0.98759,1e-05,2.18538]
[1778349442183,33.24,80728.03,0.0,-0.98768,1e-05,2.17054]
[1778349443190,33.24,80726.7,0.0,-0.9877,1e-05,2.16764]
[1778349448225,33.24,80722.0,0.0,-0.98777,1e-05,2.15739]
[1778349454268,33.24,80719.47,0.0,-0.98781,1e-05,2.15012]
[1778349459305,33.24,80717.77,0.0,-0.98784,1e-05,2.14643]
[1778349464338,33.24,80716.81,0.0,-0.98785,1e-05,2.14435]
[1778349469393,33.24,80731.05,0.0,-0.98765,1e-05,2.17537]
[1778349470382,33.24,80731.05,0.0,-0.98765,1e-05,2.17537]
[1778349475438,33.24,80730.56,0.0,-0.98766,1e-05,2.17429]
[1778349477431,33.24,80739.45,0.0,-0.98753,1e-05,2.19383]
[1778349478438,33.24,80741.68,0.0,-0.9875,1e-05,2.19875]
[1778349481458,33.24,80735.33,0.0,-0.98759,1e-05,2.18476]
[1778349483473,33.24,80731.35,0.0,-0.98765,1e-05,2.17602]
[1778349489515,33.24,80730.31,0.0,-0.98766,1e-05,2.17375]
[1778349491540,33.24,80735.38,0.0,-0.98759,1e-05,2.18487]
[1778349492546,33.24,80766.03,0.0,-0.98715,1e-05,2.25307]
[1778349493553,33.24,80779.16,0.0,-0.98695,1e-05,2.28279]
[1778349494561,33.24,80781.76,0.0,-0.98691,1e-05,2.28872]
[1778349499596,33.24,80785.92,0.0,-0.98685,1e-05,2.29822]
[1778349503624,33.24,80791.15,0.0,-0.98677,2e-05,2.31021]
[1778349509665,33.24,80792.53,0.0,-0.98675,2e-05,2.31338]
[1778349514701,33.24,80796.19,0.0,-0.98671,2e-05,2.31994]
[1778349519735,33.24,80800.36,0.0,-0.98664,2e-05,2.32957]
[1778349522757,33.24,80804.44,0.0,-0.98658,2e-05,2.33902]
[1778349528800,33.24,80803.8,0.0,-0.98659,2e-05,2.33754]
[1778349534841,33.24,80802.73,0.0,-0.98661,2e-05,2.33506]
[1778349539877,33.24,80802.23,0.0,-0.98662,2e-05,2.3339]
[1778349544912,33.24,80802.1,0.0,-0.98662,2e-05,2.3336]
[1778349549947,33.24,80799.84,0.0,-0.98665,2e-05,2.32837]
[1778349555989,33.24,80799.17,0.0,-0.98666,2e-05,2.32682]
[1778349561027,33.24,80796.49,0.0,-0.9867,2e-05,2.32064]
[1778349567069,33.24,80795.1,0.0,-0.98672,2e-05,2.31743]
[1778349572104,33.24,80794.41,0.0,-0.98674,2e-05,2.31398]
[1778349577138,33.24,80793.43,0.0,-0.98676,2e-05,2.31173]
[1778349584191,33.24,80793.68,0.0,-0.98676,2e-05,2.3123]
[1778349589226,33.24,80793.91,0.0,-0.98675,2e-05,2.31283]
[1778349594261,33.24,80793.87,0.0,-0.98675,2e-05,2.31274]
[1778349600307,33.24,80793.97,0.0,-0.98675,2e-05,2.31297]
[1778349603335,33.24,80809.17,0.0,-0.98652,2e-05,2.34814]
[1778349605342,33.24,80808.92,0.0,-0.98652,2e-05,2.34756]
[1778349610395,33.24,80806.94,0.0,-0.98655,2e-05,2.34295]
[1778349615411,33.24,80806.35,0.0,-0.98656,2e-05,2.34158]
[1778349620447,33.24,80804.75,0.0,-0.98659,2e-05,2.33787]
[1778349625490,33.24,80810.51,0.0,-0.9865,2e-05,2.35126]
[1778349629521,33.24,80812.13,0.0,-0.98648,2e-05,2.35504]
[1778349634554,33.24,80806.24,0.0,-0.98658,2e-05,2.33945]
[1778349639588,33.24,80810.07,0.0,-0.98652,2e-05,2.34835]
[1778349644624,33.24,80810.68,0.0,-0.98651,2e-05,2.34977]
[1778349649659,33.24,80810.65,0.0,-0.98651,2e-05,2.3497]
[1778349655701,33.24,80810.99,0.0,-0.9865,2e-05,2.3505]
[1778349660735,33.24,80808.54,0.0,-0.98654,2e-05,2.34479]
[1778349665771,33.24,80809.37,0.0,-0.98653,2e-05,2.34672]
[1778349670806,33.24,80812.48,0.0,-0.98648,2e-05,2.35397]
[1778349675841,33.24,80812.1,0.0,-0.98649,2e-05,2.35308]
[1778349678862,33.24,80826.72,0.0,-0.98626,2e-05,2.38737]
[1778349679870,33.24,80831.01,0.0,-0.98619,2e-05,2.3975]
[1778349684903,33.24,80832.03,0.0,-0.98618,2e-05,2.39991]
[1778349689941,33.24,80836.02,0.0,-0.98612,2e-05,2.40938]
[1778349693966,33.24,80842.54,0.0,-0.98602,2e-05,2.42298]
[1778349695982,33.24,80850.78,0.0,-0.98589,2e-05,2.44271]
[1778349701031,33.24,80851.61,0.0,-0.98588,2e-05,2.4447]
[1778349707073,33.24,80850.35,0.0,-0.9859,2e-05,2.44167]
[1778349713116,33.24,80850.46,0.0,-0.9859,2e-05,2.44194]
[1778349718150,33.24,80852.56,0.0,-0.98586,2e-05,2.44698]
[1778349723185,33.24,80852.71,0.0,-0.98586,2e-05,2.44734]
[1778349725199,33.24,80846.63,0.0,-0.98596,2e-05,2.43276]
[1778349730235,33.24,80846.07,0.0,-0.98597,2e-05,2.43142]
[1778349737282,33.24,80848.78,0.0,-0.98592,2e-05,2.43791]
[1778349742319,33.24,80851.41,0.0,-0.98588,2e-05,2.44422]
[1778349747354,33.24,80853.73,0.0,-0.98585,2e-05,2.4498]
[1778349752388,33.24,80854.78,0.0,-0.98584,2e-05,2.45039]
[1778349757425,33.24,80855.26,0.0,-0.98583,2e-05,2.45155]
[1778349762458,33.24,80855.89,0.0,-0.98582,2e-05,2.45306]
[1778349767496,33.24,80856.14,0.0,-0.98582,2e-05,2.45367]
[1778349772529,33.24,80856.04,0.0,-0.98582,2e-05,2.45343]
[1778349774543,33.24,80846.72,0.0,-0.98597,2e-05,2.43105]
[1778349776560,33.24,80844.46,0.0,-0.986,2e-05,2.42564]
[1778349781597,33.24,80844.65,0.0,-0.986,2e-05,2.4261]
[1778349786631,33.24,80844.63,0.0,-0.986,2e-05,2.42605]
[1778349791667,33.24,80844.59,0.0,-0.986,2e-05,2.42596]
[1778349796702,33.24,80843.46,0.0,-0.98602,2e-05,2.42326]
[1778349801737,33.24,80837.61,0.0,-0.98611,2e-05,2.40933]
[1778349806772,33.24,80835.46,0.0,-0.98615,2e-05,2.40422]
[1778349808786,33.24,80829.1,0.0,-0.98624,2e-05,2.38918]
[1778349814827,33.24,80824.92,0.0,-0.98632,2e-05,2.37743]
[1778349819863,33.24,80822.48,0.0,-0.98636,2e-05,2.3717]
[1778349824898,33.24,80820.66,0.0,-0.98639,2e-05,2.36743]
[1778349829932,33.24,80820.43,0.0,-0.98639,2e-05,2.36689]
[1778349834969,33.24,80821.2,0.0,-0.98638,2e-05,2.3687]
[1778349840007,33.24,80820.6,0.0,-0.98639,2e-05,2.36729]
[1778349846045,33.24,80819.86,0.0,-0.9864,2e-05,2.36556]
[1778349852099,33.24,80819.47,0.0,-0.9864,2e-05,2.36464]
[1778349857122,33.24,80819.07,0.0,-0.98641,2e-05,2.36371]
[1778349862169,33.24,80818.72,0.0,-0.98642,2e-05,2.36289]
[1778349867202,33.24,80818.68,0.0,-0.98642,2e-05,2.36279]
[1778349868210,33.24,80824.91,0.0,-0.98632,2e-05,2.37741]
[1778349869215,33.24,80826.41,0.0,-0.9863,2e-05,2.38094]
[1778349874251,33.24,80831.19,0.0,-0.98623,2e-05,2.3903]
[1778349878279,33.24,80837.59,0.0,-0.98613,2e-05,2.40545]
[1778349880294,33.24,80842.14,0.0,-0.98606,2e-05,2.41627]
[1778349885336,33.24,80843.7,0.0,-0.98604,2e-05,2.41999]
[1778349890372,33.24,80842.24,0.0,-0.98606,2e-05,2.41651]
[1778349893393,33.24,80834.14,0.0,-0.98619,2e-05,2.39728]
[1778349896414,33.24,80825.43,0.0,-0.98632,2e-05,2.37673]
[1778349897421,33.24,80824.51,0.0,-0.98634,2e-05,2.37457]
[1778349902459,33.24,80818.76,0.0,-0.98643,2e-05,2.36109]
[1778349907492,33.24,80822.61,0.0,-0.98637,2e-05,2.37011]
[1778349912527,33.24,80822.43,0.0,-0.98637,2e-05,2.36969]
[1778349917560,33.24,80822.46,0.0,-0.98637,2e-05,2.36976]
[1778349922595,33.24,80822.6,0.0,-0.98637,2e-05,2.37009]
[1778349928637,33.24,80822.89,0.0,-0.98636,2e-05,2.37077]
[1778349939716,33.24,80823.38,0.0,-0.98636,2e-05,2.37002]
[1778349947772,33.24,80824.21,0.0,-0.98635,2e-05,2.37197]
[1778349952808,33.24,80824.86,0.0,-0.98634,2e-05,2.3735]
[1778349962878,33.24,80825.29,0.0,-0.98634,2e-05,2.37451]
[1778349967912,33.24,80827.41,0.0,-0.9863,2e-05,2.37949]
[1778349972950,33.24,80828.5,0.0,-0.98629,2e-05,2.38206]
[1778349977984,33.24,80824.36,0.0,-0.98635,2e-05,2.37232]
[1778349983016,33.24,80819.96,0.0,-0.98642,2e-05,2.36201]
[1778349991073,33.24,80819.05,0.0,-0.98644,2e-05,2.35799]
[1778349998121,33.24,80814.72,0.0,-0.98651,2e-05,2.34789]
[1778350003156,33.24,80813.73,0.0,-0.98652,2e-05,2.34559]
[1778350013237,33.24,80810.23,0.0,-0.98658,2e-05,2.33745]
[1778350018263,33.24,80810.3,0.0,-0.98658,2e-05,2.33762]
[1778350023298,33.24,80808.56,0.0,-0.9866,2e-05,2.33358]
[1778350029340,33.24,80807.85,0.0,-0.98661,2e-05,2.33194]
[1778350034374,33.24,80807.25,0.0,-0.98662,2e-05,2.33055]
[1778350036389,33.24,80813.6,0.0,-0.98653,2e-05,2.34529]
[1778350037395,33.24,80816.69,0.0,-0.98648,2e-05,2.35248]
[1778350040417,33.24,80817.21,0.0,-0.98647,2e-05,2.3537]
[1778350045452,33.24,80815.67,0.0,-0.98649,2e-05,2.35011]
[1778350050487,33.24,80814.25,0.0,-0.98652,2e-05,2.3468]
[1778350055522,33.24,80812.87,0.0,-0.98655,2e-05,2.34171]
[1778350056529,33.24,80820.36,0.0,-0.98643,2e-05,2.35917]
[1778350057536,33.24,80824.5,0.0,-0.98637,2e-05,2.36886]
[1778350059551,33.24,80826.02,0.0,-0.98634,2e-05,2.37243]
[1778350064585,33.24,80830.78,0.0,-0.98627,2e-05,2.38363]
[1778350070630,33.24,80834.48,0.0,-0.98621,2e-05,2.39236]
[1778350080702,33.24,80837.51,0.0,-0.98617,2e-05,2.39953]
[1778350083721,33.24,80844.62,0.0,-0.98605,2e-05,2.41642]
[1778350086742,33.24,80838.15,0.0,-0.98616,2e-05,2.40105]
[1778350087749,33.24,80834.45,0.0,-0.98621,2e-05,2.39229]
[1778350092784,33.24,80832.94,0.0,-0.98624,2e-05,2.38872]
[1778350098826,33.24,80831.01,0.0,-0.98627,2e-05,2.38417]
[1778350106897,33.24,80829.42,0.0,-0.98629,2e-05,2.38042]
[1778350111917,33.24,80833.02,0.0,-0.98625,2e-05,2.38701]
[1778350116951,33.24,80834.59,0.0,-0.98622,2e-05,2.39071]
[1778350121986,33.24,80833.08,0.0,-0.98625,2e-05,2.38715]
[1778350128043,33.24,80832.72,0.0,-0.98625,2e-05,2.3863]
[1778350132056,33.24,80826.82,0.0,-0.98634,2e-05,2.37241]
[1778350134071,33.24,80824.82,0.0,-0.98637,2e-05,2.36772]
[1778350139106,33.24,80821.2,0.0,-0.98643,2e-05,2.35924]
[1778350148184,33.24,80819.3,0.0,-0.98646,2e-05,2.3548]
[1778350153203,33.24,80817.29,0.0,-0.98649,2e-05,2.35011]
[1778350158253,33.24,80819.97,0.0,-0.98645,2e-05,2.35637]
[1778350164281,33.24,80818.44,0.0,-0.98647,2e-05,2.3528]
[1778350169318,33.24,80817.25,0.0,-0.98649,2e-05,2.35002]
[1778350175360,33.24,80815.65,0.0,-0.98653,2e-05,2.34441]
[1778350182409,33.24,80814.22,0.0,-0.98655,2e-05,2.34109]
[1778350184423,33.24,80807.49,0.0,-0.98665,2e-05,2.32549]
[1778350185429,33.24,80801.72,0.0,-0.98674,2e-05,2.31218]
[1778350186437,33.24,80801.04,0.0,-0.98675,2e-05,2.31061]
[1778350192479,33.24,80801.27,0.0,-0.98674,2e-05,2.31114]
[1778350198521,33.24,80801.03,0.0,-0.98675,2e-05,2.31059]
[1778350201543,33.24,80797.33,0.0,-0.9868,2e-05,2.30209]
[1778350204566,33.24,80792.29,0.0,-0.98688,1e-05,2.29055]
[1778350209602,33.24,80791.21,0.0,-0.98689,1e-05,2.28809]
[1778350214637,33.24,80789.85,0.0,-0.98692,1e-05,2.28498]
[1778350222693,33.24,80792.2,0.0,-0.98688,1e-05,2.29035]
[1778350227728,33.24,80792.62,0.0,-0.98687,1e-05,2.29131]
[1778350234777,33.24,80794.23,0.0,-0.98686,1e-05,2.29313]
[1778350239813,33.24,80794.51,0.0,-0.98686,1e-05,2.29377]
[1778350244849,33.24,80793.98,0.0,-0.98686,1e-05,2.29256]
[1778350249883,33.24,80795.24,0.0,-0.98684,1e-05,2.29544]
[1778350254918,33.24,80796.35,0.0,-0.98683,2e-05,2.29798]
[1778350261967,33.24,80796.33,0.0,-0.98683,2e-05,2.29794]
[1778350269034,33.24,80796.24,0.0,-0.98683,2e-05,2.29773]
[1778350274054,33.24,80795.52,0.0,-0.98684,1e-05,2.29608]
[1778350279105,33.24,80795.83,0.0,-0.98684,1e-05,2.29679]
[1778350289159,33.24,80796.26,0.0,-0.98683,2e-05,2.29778]
[1778350296207,33.24,80796.62,0.0,-0.98683,2e-05,2.29675]
[1778350301243,33.24,80794.2,0.0,-0.98687,1e-05,2.29121]
[1778350309315,33.24,80793.85,0.0,-0.98688,1e-05,2.29041]
[1778350317354,33.24,80794.76,0.0,-0.98686,1e-05,2.29249]
[1778350322390,33.24,80794.09,0.0,-0.98687,1e-05,2.29096]
[1778350327441,33.24,80794.85,0.0,-0.98686,1e-05,2.2927]
[1778350332460,33.24,80793.71,0.0,-0.98688,1e-05,2.29009]
[1778350338518,33.24,80794.82,0.0,-0.98686,1e-05,2.29263]
[1778350348590,33.24,80795.39,0.0,-0.98685,1e-05,2.29393]
[1778350353606,33.24,80795.88,0.0,-0.98686,1e-05,2.2932]
[1778350358642,33.24,80795.12,0.0,-0.98687,1e-05,2.29146]
[1778350363677,33.24,80794.7,0.0,-0.98687,1e-05,2.2905]
[1778350368712,33.24,80791.22,0.0,-0.98693,1e-05,2.28256]
[1778350373747,33.24,80790.61,0.0,-0.98693,1e-05,2.28117]
[1778350378783,33.24,80790.07,0.0,-0.98694,1e-05,2.27994]
[1778350383817,33.24,80789.96,0.0,-0.98694,1e-05,2.27969]
[1778350388852,33.24,80786.23,0.0,-0.987,1e-05,2.27121]
[1778350390865,33.24,80785.66,0.0,-0.98701,1e-05,2.26991]
[1778350392879,33.24,80779.72,0.0,-0.9871,1e-05,2.25647]
[1778350393887,33.24,80779.57,0.0,-0.9871,1e-05,2.25613]
[1778350398923,33.24,80782.59,0.0,-0.98705,1e-05,2.26296]
[1778350404963,33.24,80783.34,0.0,-0.98704,1e-05,2.26465]
[1778350409998,33.24,80786.34,0.0,-0.987,1e-05,2.27146]
[1778350415034,33.24,80785.66,0.0,-0.98702,1e-05,2.26807]
[1778350420069,33.24,80787.08,0.0,-0.987,1e-05,2.27129]
[1778350425104,33.24,80787.83,0.0,-0.98699,1e-05,2.273]
[1778350431151,33.24,80790.19,0.0,-0.98695,1e-05,2.27836]
[1778350436183,33.24,80791.25,0.0,-0.98694,1e-05,2.28078]
[1778350438197,33.24,80796.5,0.0,-0.98686,1e-05,2.29276]
[1778350443232,33.24,80795.85,0.0,-0.98687,1e-05,2.29127]
[1778350447260,33.24,80788.92,0.0,-0.98697,1e-05,2.27547]
[1778350452295,33.24,80785.12,0.0,-0.98703,1e-05,2.26685]
[1778350457330,33.24,80779.63,0.0,-0.98711,1e-05,2.25443]
[1778350463371,33.24,80777.12,0.0,-0.98714,1e-05,2.24877]
[1778350469413,33.24,80774.45,0.0,-0.98718,1e-05,2.24276]
[1778350474455,33.24,80774.36,0.0,-0.98719,1e-05,2.24073]
[1778350476470,33.24,80781.36,0.0,-0.98709,1e-05,2.2565]
[1778350477476,33.24,80784.05,0.0,-0.98705,1e-05,2.26258]
[1778350482514,33.24,80785.77,0.0,-0.98703,1e-05,2.26648]
[1778350485533,33.24,80791.24,0.0,-0.98695,1e-05,2.2789]
[1778350490568,33.24,80796.09,0.0,-0.98687,1e-05,2.28997]
[1778350495604,33.24,80800.42,0.0,-0.98681,2e-05,2.29988]
[1778350498625,33.24,80816.31,0.0,-0.98657,2e-05,2.33654]
[1778350499647,33.24,80818.48,0.0,-0.98653,2e-05,2.34158]
[1778350503660,33.24,80823.59,0.0,-0.98646,2e-05,2.35349]
[1778350507688,33.24,80830.0,0.0,-0.98636,2e-05,2.3685]
[1778350508695,33.24,80831.61,0.0,-0.98633,2e-05,2.37228]
[1778350513730,33.24,80825.86,0.0,-0.98642,2e-05,2.3588]
[1778350515743,33.24,80819.75,0.0,-0.98651,2e-05,2.34454]
[1778350520779,33.24,80819.41,0.0,-0.98652,2e-05,2.34375]
[1778350525814,33.24,80818.52,0.0,-0.98653,2e-05,2.34168]
[1778350536888,33.24,80817.85,0.0,-0.98655,2e-05,2.33824]
[1778350541926,33.24,80820.19,0.0,-0.98652,2e-05,2.34368]
[1778350547968,33.24,80821.08,0.0,-0.9865,2e-05,2.34575]
[1778350554010,33.24,80822.23,0.0,-0.98649,2e-05,2.34843]
[1778350559044,33.24,80824.69,0.0,-0.98645,2e-05,2.35417]
[1778350564083,33.24,80825.64,0.0,-0.98643,2e-05,2.35639]
[1778350569118,33.24,80825.67,0.0,-0.98643,2e-05,2.35646]
[1778350574153,33.24,80829.35,0.0,-0.98638,2e-05,2.36508]
[1778350580217,33.24,80829.12,0.0,-0.98638,2e-05,2.36454]
[1778350585230,33.24,80827.5,0.0,-0.98641,2e-05,2.36074]
[1778350590287,33.24,80826.47,0.0,-0.98642,2e-05,2.35833]
[1778350599327,33.24,80826.47,0.0,-0.98643,2e-05,2.35644]
[1778350605372,33.24,80826.34,0.0,-0.98643,2e-05,2.35614]
[1778350607386,33.24,80821.11,0.0,-0.98651,2e-05,2.34394]
[1778350610427,33.24,80819.4,0.0,-0.98654,2e-05,2.33996]
[1778350617455,33.24,80818.34,0.0,-0.98656,2e-05,2.3375]
[1778350623496,33.24,80818.02,0.0,-0.98656,2e-05,2.33675]
[1778350630567,33.24,80817.19,0.0,-0.98657,2e-05,2.33483]
[1778350635580,33.24,80817.98,0.0,-0.98656,2e-05,2.33666]
[1778350642632,33.24,80817.84,0.0,-0.98656,2e-05,2.33633]
[1778350647669,33.24,80819.2,0.0,-0.98654,2e-05,2.33949]
[1778350652701,33.24,80819.63,0.0,-0.98655,2e-05,2.33861]
[1778350657735,33.24,80826.0,0.0,-0.98645,2e-05,2.35345]
[1778350659751,33.24,80827.14,0.0,-0.98643,2e-05,2.35612]
[1778350663778,33.24,80831.52,0.0,-0.98637,2e-05,2.36637]
[1778350665792,33.24,80833.58,0.0,-0.98633,2e-05,2.37121]
[1778350670827,33.24,80834.07,0.0,-0.98633,2e-05,2.37236]
[1778350678885,33.24,80830.73,0.0,-0.98638,2e-05,2.36452]
[1778350683922,33.24,80831.54,0.0,-0.98636,2e-05,2.36642]
[1778350688954,33.24,80833.99,0.0,-0.98633,2e-05,2.37217]
[1778350694995,33.24,80835.77,0.0,-0.9863,2e-05,2.37636]
[1778350703052,33.24,80838.08,0.0,-0.98626,2e-05,2.3818]
[1778350715137,33.24,80840.98,0.0,-0.98623,2e-05,2.38674]
[1778350723194,33.24,80841.2,0.0,-0.98623,2e-05,2.38726]
[1778350726215,33.24,80834.66,0.0,-0.98633,2e-05,2.37185]
[1778350733263,33.24,80834.7,0.0,-0.98633,2e-05,2.37194]
[1778350738298,33.24,80833.51,0.0,-0.98634,2e-05,2.36915]
[1778350743334,33.24,80832.25,0.0,-0.98636,2e-05,2.36619]
[1778350748369,33.24,80833.29,0.0,-0.98635,2e-05,2.36863]
[1778350755472,33.24,80834.29,0.0,-0.98633,2e-05,2.37098]
[1778350761460,33.24,80835.1,0.0,-0.98632,2e-05,2.37288]
[1778350767502,33.24,80834.92,0.0,-0.98632,2e-05,2.37246]
[1778350771530,33.24,80827.82,0.0,-0.98644,2e-05,2.35392]
[1778350773544,33.24,80824.05,0.0,-0.9865,2e-05,2.34513]
[1778350776565,33.24,80819.56,0.0,-0.98657,2e-05,2.33469]
[1778350780595,33.24,80818.06,0.0,-0.98659,2e-05,2.33121]
[1778350785633,33.24,80815.3,0.0,-0.98663,2e-05,2.32481]
[1778350790665,33.24,80813.74,0.0,-0.98666,2e-05,2.32121]
[1778350795753,33.24,80811.24,0.0,-0.9867,2e-05,2.31543]
[1778350801741,33.24,80807.93,0.0,-0.98675,2e-05,2.30781]
[1778350806777,33.24,80806.39,0.0,-0.98677,2e-05,2.30427]
[1778350812819,33.24,80806.67,0.0,-0.98677,2e-05,2.30491]
[1778350817853,33.24,80806.87,0.0,-0.98676,2e-05,2.30537]
[1778350822889,33.24,80805.95,0.0,-0.98678,2e-05,2.30326]
[1778350827924,33.24,80805.23,0.0,-0.98679,2e-05,2.30161]
[1778350834973,33.24,80805.39,0.0,-0.9868,2e-05,2.30011]
[1778350842023,33.24,80804.83,0.0,-0.9868,2e-05,2.29883]
[1778350849071,33.24,80804.54,0.0,-0.98681,2e-05,2.29816]
[1778350852093,33.24,80795.87,0.0,-0.98694,1e-05,2.27835]
[1778350853100,33.24,80790.76,0.0,-0.98701,1e-05,2.26673]
[1778350854107,33.24,80790.97,0.0,-0.98701,1e-05,2.26721]
[1778350859142,33.24,80791.66,0.0,-0.987,1e-05,2.26878]
[1778350864177,33.24,80792.67,0.0,-0.98699,1e-05,2.27107]
[1778350869213,33.24,80793.81,0.0,-0.98697,1e-05,2.27366]
[1778350874247,33.24,80794.01,0.0,-0.98697,1e-05,2.27412]
[1778350879282,33.24,80798.93,0.0,-0.98689,1e-05,2.28532]
[1778350884316,33.24,80798.86,0.0,-0.98689,1e-05,2.28517]
[1778350890359,33.24,80798.13,0.0,-0.9869,1e-05,2.2835]
[1778350895394,33.24,80797.42,0.0,-0.98692,1e-05,2.28003]
[1778350900429,33.24,80796.36,0.0,-0.98694,1e-05,2.27761]
[1778350906526,33.24,80795.5,0.0,-0.98695,1e-05,2.27566]
[1778350916596,33.24,80795.83,0.0,-0.98695,1e-05,2.27641]
[1778350923590,33.24,80795.94,0.0,-0.98695,1e-05,2.27666]
[1778350929634,33.24,80795.29,0.0,-0.98696,1e-05,2.27518]
[1778350934668,33.24,80795.54,0.0,-0.98695,1e-05,2.27575]
[1778350939703,33.24,80795.58,0.0,-0.98695,1e-05,2.27584]
[1778350946807,33.24,80795.57,0.0,-0.98695,1e-05,2.27581]
[1778350952793,33.24,80795.64,0.0,-0.98696,1e-05,2.27412]
[1778350957829,33.24,80795.97,0.0,-0.98696,1e-05,2.27487]
[1778350962864,33.24,80796.64,0.0,-0.98695,1e-05,2.2764]
[1778350969912,33.24,80796.78,0.0,-0.98694,1e-05,2.27672]
[1778350975955,33.24,80796.84,0.0,-0.98694,1e-05,2.27685]
[1778350987087,33.24,80798.17,0.0,-0.98692,1e-05,2.27988]
[1778350993073,33.24,80797.87,0.0,-0.98693,1e-05,2.2792]
[1778350998108,33.24,80796.84,0.0,-0.98694,1e-05,2.27685]
[1778351004151,33.24,80794.94,0.0,-0.98697,1e-05,2.27253]
[1778351009186,33.24,80796.56,0.0,-0.98695,1e-05,2.27622]
[1778351010195,33.24,80802.79,0.0,-0.98685,2e-05,2.29043]
[1778351011200,33.24,80805.95,0.0,-0.98682,2e-05,2.29581]
[1778351015228,33.24,80807.61,0.0,-0.98679,2e-05,2.29961]
[1778351020264,33.24,80807.82,0.0,-0.98679,2e-05,2.3001]
[1778351025298,33.24,80807.03,0.0,-0.9868,2e-05,2.29828]
[1778351031340,33.24,80807.61,0.0,-0.98679,2e-05,2.29961]
[1778351035369,33.24,80810.78,0.0,-0.98674,2e-05,2.3069]
[1778351040403,33.24,80810.34,0.0,-0.98675,2e-05,2.30589]
[1778351047514,33.24,80810.37,0.0,-0.98675,2e-05,2.30596]
[1778351052489,33.24,80816.03,0.0,-0.98667,2e-05,2.319]
[1778351057524,33.24,80820.32,0.0,-0.9866,2e-05,2.32893]
[1778351062560,33.24,80818.03,0.0,-0.98663,2e-05,2.32363]
[1778351067595,33.24,80813.66,0.0,-0.9867,2e-05,2.31353]
[1778351070616,33.24,80808.36,0.0,-0.98678,2e-05,2.30134]
[1778351074644,33.24,80802.12,0.0,-0.98689,1e-05,2.28519]
[1778351076658,33.24,80797.63,0.0,-0.98695,1e-05,2.27495]
[1778351081693,33.24,80800.73,0.0,-0.98691,1e-05,2.28201]
[1778351082701,33.24,80806.27,0.0,-0.98682,2e-05,2.29468]
[1778351083707,33.24,80806.78,0.0,-0.98682,2e-05,2.29585]
[1778351088743,33.24,80806.32,0.0,-0.98682,2e-05,2.29479]
[1778351092770,33.24,80812.11,0.0,-0.98674,2e-05,2.30809]
[1778351094785,33.24,80817.5,0.0,-0.98665,2e-05,2.32052]
[1778351096860,33.24,80817.92,0.0,-0.98665,2e-05,2.32149]
[1778351102840,33.24,80821.85,0.0,-0.98659,2e-05,2.3306]
[1778351104854,33.24,80829.17,0.0,-0.98647,2e-05,2.34762]
[1778351106869,33.24,80836.22,0.0,-0.98637,2e-05,2.36411]
[1778351107876,33.24,80843.57,0.0,-0.98625,2e-05,2.3814]
[1778351109893,33.24,80846.42,0.0,-0.98621,2e-05,2.38813]
[1778351114927,33.24,80849.11,0.0,-0.98617,2e-05,2.3945]
[1778351118956,33.24,80860.15,0.0,-0.98599,2e-05,2.42077]
[1778351120970,33.24,80863.18,0.0,-0.98594,2e-05,2.42802]
[1778351126005,33.24,80865.9,0.0,-0.9859,2e-05,2.43454]
[1778351131040,33.24,80868.59,0.0,-0.98587,2e-05,2.43907]
[1778351136075,33.24,80869.84,0.0,-0.98585,2e-05,2.44207]
[1778351141111,33.24,80870.54,0.0,-0.98584,2e-05,2.44376]
[1778351146145,33.24,80872.46,0.0,-0.98581,2e-05,2.44839]
[1778351151180,33.24,80876.25,0.0,-0.98575,2e-05,2.45754]
[1778351152187,33.24,80882.32,0.0,-0.98565,2e-05,2.47225]
[1778351153194,33.24,80891.21,0.0,-0.9855,2e-05,2.49393]
[1778351154201,33.24,80890.47,0.0,-0.98551,2e-05,2.49212]
[1778351157282,33.24,80895.95,0.0,-0.98543,2e-05,2.50555]
[1778351163268,33.24,80924.33,0.0,-0.98495,2e-05,2.57599]
[1778351164281,33.24,80940.39,0.0,-0.98468,2e-05,2.61653]
[1778351165285,33.24,80944.98,0.0,-0.9846,2e-05,2.62821]
[1778351167373,33.24,80959.2,0.0,-0.98436,2e-05,2.66465]
[1778351168305,33.24,80959.2,0.0,-0.98436,2e-05,2.66465]
[1778351174346,33.24,80961.32,0.0,-0.98432,2e-05,2.67011]
[1778351179383,33.24,80972.52,0.0,-0.98412,2e-05,2.69913]
[1778351180390,33.24,80976.82,0.0,-0.98405,2e-05,2.71034]
[1778351182404,33.24,80972.47,0.0,-0.98412,2e-05,2.699]
[1778351183411,33.24,80971.7,0.0,-0.98414,2e-05,2.697]
[1778351185427,33.24,80965.25,0.0,-0.98425,2e-05,2.68027]
[1778351186458,33.24,80969.09,0.0,-0.98418,2e-05,2.69022]
[1778351187530,33.24,81016.42,0.0,-0.98333,2e-05,2.81525]
[1778351188468,33.24,81015.94,0.0,-0.98334,2e-05,2.81396]
[1778351189475,33.24,80991.03,0.0,-0.98379,2e-05,2.74763]
[1778351190482,33.24,80976.55,0.0,-0.98405,2e-05,2.70964]
[1778351191490,33.24,80972.42,0.0,-0.98414,2e-05,2.6968]
[1778351192495,33.24,80981.17,0.0,-0.98398,2e-05,2.71963]
[1778351193503,33.24,80989.77,0.0,-0.98383,2e-05,2.74221]
[1778351194509,33.24,80988.71,0.0,-0.98385,2e-05,2.73942]
[1778351195517,33.24,80981.65,0.0,-0.98397,2e-05,2.72089]
[1778351196524,33.24,80974.83,0.0,-0.98409,2e-05,2.70307]
[1778351197531,33.24,80973.19,0.0,-0.98412,2e-05,2.6988]
[1778351201559,33.24,80967.6,0.0,-0.98422,2e-05,2.68429]
[1778351203573,33.24,80962.38,0.0,-0.98431,2e-05,2.67079]
[1778351208611,33.24,80968.77,0.0,-0.9842,2e-05,2.68732]
[1778351209618,33.24,80970.23,0.0,-0.98418,2e-05,2.69111]
[1778351213646,33.24,80983.36,0.0,-0.98394,2e-05,2.72537]
[1778351214653,33.24,80999.17,0.0,-0.98366,2e-05,2.76706]
[1778351215659,33.24,81001.58,0.0,-0.98362,2e-05,2.77346]
[1778351216670,33.24,81009.4,0.0,-0.98347,2e-05,2.7943]
[1778351217740,33.24,81013.62,0.0,-0.9834,2e-05,2.8056]
[1778351222717,33.24,81007.5,0.0,-0.98351,2e-05,2.78923]
[1778351224728,33.24,81012.86,0.0,-0.98341,2e-05,2.80356]
[1778351229764,33.24,81009.94,0.0,-0.98346,2e-05,2.79575]
[1778351233796,33.24,81004.26,0.0,-0.98357,2e-05,2.78059]
[1778351234803,33.24,80991.73,0.0,-0.98379,2e-05,2.74738]
[1778351235810,33.24,80986.4,0.0,-0.98389,2e-05,2.73335]
[1778351237880,33.24,80994.34,0.0,-0.98375,2e-05,2.75427]
[1778351238831,33.24,80994.34,0.0,-0.98375,2e-05,2.75427]
[1778351240847,33.24,81001.67,0.0,-0.98362,2e-05,2.7737]
[1778351245880,33.24,81004.57,0.0,-0.98356,2e-05,2.78142]
[1778351250914,33.24,81005.98,0.0,-0.98354,2e-05,2.78517]
[1778351255950,33.24,81004.88,0.0,-0.98357,2e-05,2.78013]
[1778351260985,33.24,81003.1,0.0,-0.9836,2e-05,2.77539]
[1778351265015,33.24,80995.02,0.0,-0.98375,2e-05,2.75397]
[1778351266022,33.24,80991.66,0.0,-0.98381,2e-05,2.7451]
[1778351268092,33.24,80987.26,0.0,-0.98389,2e-05,2.73352]
[1778351274077,33.24,80984.48,0.0,-0.98394,2e-05,2.72622]
[1778351279114,33.24,80985.82,0.0,-0.98391,2e-05,2.72973]
[1778351282135,33.24,80979.23,0.0,-0.98403,2e-05,2.71248]
[1778351283139,33.24,80978.09,0.0,-0.98405,2e-05,2.7095]
[1778351288175,33.24,80977.9,0.0,-0.98405,2e-05,2.709]
[1778351293210,33.24,80977.34,0.0,-0.98406,2e-05,2.70754]
[1778351298275,33.24,80975.8,0.0,-0.98409,2e-05,2.70353]
[1778351303312,33.24,80980.61,0.0,-0.984,2e-05,2.71608]
[1778351308372,33.24,80980.18,0.0,-0.98401,2e-05,2.71496]
[1778351314387,33.24,80980.6,0.0,-0.98402,2e-05,2.71398]
[1778351319424,33.24,80983.53,0.0,-0.98396,2e-05,2.72164]
[1778351326472,33.24,80986.0,0.0,-0.98392,2e-05,2.72812]
[1778351329493,33.24,80994.36,0.0,-0.98377,2e-05,2.75013]
[1778351330500,33.24,80999.57,0.0,-0.98368,2e-05,2.76391]
[1778351331507,33.24,81000.43,0.0,-0.98366,2e-05,2.76619]
[1778351336542,33.24,81011.77,0.0,-0.98346,2e-05,2.7964]
[1778351337549,33.24,81015.35,0.0,-0.98339,2e-05,2.80599]
[1778351339562,33.24,81018.82,0.0,-0.98333,2e-05,2.81531]
[1778351344601,33.24,81021.59,0.0,-0.98328,2e-05,2.82277]
[1778351347624,33.24,81027.81,0.0,-0.98316,2e-05,2.83956]
[1778351349637,33.24,81027.85,0.0,-0.98316,2e-05,2.83967]
[1778351354676,33.24,81031.33,0.0,-0.9831,2e-05,2.8491]
[1778351359717,33.24,81031.0,0.0,-0.9831,2e-05,2.84821]
[1778351361746,33.24,81025.79,0.0,-0.9832,2e-05,2.8341]
[1778351363754,33.24,81029.41,0.0,-0.98313,2e-05,2.8439]
[1778351364761,33.24,81033.42,0.0,-0.98306,2e-05,2.85478]
[1778351366775,33.24,81036.74,0.0,-0.98299,2e-05,2.86381]
[1778351371813,33.24,81039.25,0.0,-0.98296,2e-05,2.8685]
[1778351377852,33.24,81043.22,0.0,-0.98289,2e-05,2.87935]
[1778351382887,33.24,81044.39,0.0,-0.98286,2e-05,2.88255]
[1778351387921,33.24,81046.7,0.0,-0.98282,2e-05,2.88888]
[1778351390943,33.24,81041.66,0.0,-0.98291,2e-05,2.87508]
[1778351395977,33.24,81037.71,0.0,-0.98299,2e-05,2.8643]
[1778351401012,33.24,81033.89,0.0,-0.98306,2e-05,2.85391]
[1778351406052,33.24,81032.69,0.0,-0.98308,2e-05,2.85065]
[1778351411090,33.24,81034.07,0.0,-0.98306,2e-05,2.8544]
[1778351413102,33.24,81042.84,0.0,-0.98289,2e-05,2.87831]
[1778351418141,33.24,81050.33,0.0,-0.98275,2e-05,2.89886]
[1778351419142,33.24,81060.58,0.0,-0.98256,2e-05,2.92715]
[1778351420150,33.24,81066.97,0.0,-0.98243,2e-05,2.9449]
[1778351425185,33.24,81064.15,0.0,-0.98249,2e-05,2.93706]
[1778351428207,33.24,81059.13,0.0,-0.98258,2e-05,2.92314]
[1778351429230,33.24,81050.07,0.0,-0.98276,2e-05,2.89814]
[1778351430224,33.24,81050.07,0.0,-0.98276,2e-05,2.89814]
[1778351435255,33.24,81044.67,0.0,-0.98287,2e-05,2.88116]
[1778351437270,33.24,81051.2,0.0,-0.98275,2e-05,2.89908]
[1778351439305,33.24,81043.79,0.0,-0.98289,2e-05,2.87875]
[1778351441297,33.24,81043.8,0.0,-0.98289,2e-05,2.87877]
[1778351444318,33.24,81036.22,0.0,-0.98303,2e-05,2.85809]
[1778351445325,33.24,81036.74,0.0,-0.98302,2e-05,2.85951]
[1778351450360,33.24,81040.03,0.0,-0.98296,2e-05,2.86847]
[1778351453380,33.24,81032.49,0.0,-0.9831,2e-05,2.84796]
[1778351458416,33.24,81032.36,0.0,-0.9831,2e-05,2.8476]
[1778351463451,33.24,81037.62,0.0,-0.983,2e-05,2.8619]
[1778351468485,33.24,81037.08,0.0,-0.98301,2e-05,2.86043]
[1778351473521,33.24,81034.69,0.0,-0.98306,2e-05,2.85393]
[1778351479563,33.24,81035.48,0.0,-0.98304,2e-05,2.85608]
[1778351486683,33.24,81035.54,0.0,-0.98304,2e-05,2.85624]
[1778351494738,33.24,81037.16,0.0,-0.98302,2e-05,2.8585]
[1778351495749,33.24,81019.47,0.0,-0.98335,2e-05,2.81066]
[1778351496755,33.24,81017.81,0.0,-0.98338,2e-05,2.80621]
[1778351497762,33.24,81010.23,0.0,-0.98352,2e-05,2.78593]
[1778351498769,33.24,81008.26,0.0,-0.98356,2e-05,2.78068]
[1778351503803,33.24,81009.31,0.0,-0.98354,2e-05,2.78347]
[1778351508839,33.24,81010.6,0.0,-0.98351,2e-05,2.78691]
[1778351513874,33.24,81010.36,0.0,-0.98352,2e-05,2.78627]
[1778351517902,33.24,81017.91,0.0,-0.98338,2e-05,2.80648]
[1778351518909,33.24,81018.36,0.0,-0.98337,2e-05,2.80768]
[1778351523944,33.24,81018.85,0.0,-0.98336,2e-05,2.809]
[1778351528989,33.24,81025.28,0.0,-0.98324,2e-05,2.82631]
[1778351533007,33.24,81030.53,0.0,-0.98315,2e-05,2.8405]
[1778351538041,33.24,81030.02,0.0,-0.98316,2e-05,2.83912]
[1778351540057,33.24,81022.28,0.0,-0.9833,2e-05,2.81822]
[1778351543080,33.24,81031.71,0.0,-0.98312,2e-05,2.84369]
[1778351544086,33.24,81038.03,0.0,-0.98301,2e-05,2.86087]
[1778351547107,33.24,81042.38,0.0,-0.98293,2e-05,2.87273]
[1778351552141,33.24,81044.57,0.0,-0.9829,2e-05,2.87656]
[1778351557179,33.24,81042.09,0.0,-0.98294,2e-05,2.86978]
[1778351562215,33.24,81037.93,0.0,-0.98302,2e-05,2.85844]
[1778351567250,33.24,81039.47,0.0,-0.98299,2e-05,2.86263]
[1778351572285,33.24,81040.22,0.0,-0.98298,2e-05,2.86468]
[1778351577320,33.24,81038.91,0.0,-0.983,2e-05,2.86111]
[1778351583362,33.24,81038.5,0.0,-0.98301,2e-05,2.85999]
[1778351588398,33.24,81039.08,0.0,-0.983,2e-05,2.86157]
[1778351593432,33.24,81039.12,0.0,-0.983,2e-05,2.86168]
[1778351599477,33.24,81038.56,0.0,-0.98301,2e-05,2.86015]
[1778351602498,33.24,81032.29,0.0,-0.98313,2e-05,2.84312]
[1778351603504,33.24,81030.45,0.0,-0.98316,2e-05,2.83814]
[1778351608540,33.24,81029.74,0.0,-0.98317,2e-05,2.83622]
[1778351613575,33.24,81026.19,0.0,-0.98325,2e-05,2.82449]
[1778351616596,33.24,81032.2,0.0,-0.98314,2e-05,2.84073]
[1778351618609,33.24,81039.14,0.0,-0.98301,2e-05,2.85958]
[1778351621631,33.24,81038.86,0.0,-0.98302,2e-05,2.85882]
[1778351626666,33.24,81040.02,0.0,-0.98299,2e-05,2.86198]
[1778351631701,33.24,81039.72,0.0,-0.983,2e-05,2.86116]
[1778351636736,33.24,81039.21,0.0,-0.98301,2e-05,2.85977]
[1778351641776,33.24,81037.49,0.0,-0.98304,2e-05,2.85509]
[1778351647812,33.24,81036.31,0.0,-0.98306,2e-05,2.85188]
[1778351652859,33.24,81031.93,0.0,-0.98315,2e-05,2.84]
[1778351657893,33.24,81030.97,0.0,-0.98316,2e-05,2.8374]
[1778351662931,33.24,81028.11,0.0,-0.98322,2e-05,2.82967]
[1778351667966,33.24,81028.6,0.0,-0.98321,2e-05,2.83099]
[1778351673000,33.24,81028.79,0.0,-0.98322,2e-05,2.82936]
[1778351679043,33.24,81030.08,0.0,-0.98319,2e-05,2.83285]
[1778351684078,33.24,81032.96,0.0,-0.98314,2e-05,2.84064]
[1778351689113,33.24,81032.75,0.0,-0.98314,2e-05,2.84007]
[1778351694148,33.24,81032.64,0.0,-0.98314,2e-05,2.83978]
[1778351699182,33.24,81033.79,0.0,-0.98312,2e-05,2.84289]
[1778351704218,33.24,81034.55,0.0,-0.98311,2e-05,2.84495]
[1778351705227,33.24,81025.23,0.0,-0.98328,2e-05,2.81976]
[1778351706231,33.24,81014.87,0.0,-0.98347,2e-05,2.79196]
[1778351707240,33.24,81014.51,0.0,-0.98348,2e-05,2.791]
[1778351711276,33.24,81009.27,0.0,-0.98357,2e-05,2.77702]
[1778351717309,33.24,81010.55,0.0,-0.98355,2e-05,2.78043]
[1778351722344,33.24,81009.65,0.0,-0.98357,2e-05,2.77803]
[1778351727379,33.24,81006.85,0.0,-0.98362,2e-05,2.77058]
[1778351732415,33.24,81006.33,0.0,-0.98364,2e-05,2.76709]
[1778351735435,33.24,81000.62,0.0,-0.98374,2e-05,2.75196]
[1778351737452,33.24,80994.68,0.0,-0.98385,2e-05,2.73629]
[1778351742487,33.24,80987.53,0.0,-0.98398,2e-05,2.71752]
[1778351747521,33.24,80984.38,0.0,-0.98403,2e-05,2.70928]
[1778351753564,33.24,80981.09,0.0,-0.98409,2e-05,2.7007]
[1778351755576,33.24,80975.97,0.0,-0.98418,2e-05,2.68738]
[1778351757591,33.24,80972.09,0.0,-0.98425,2e-05,2.67733]
[1778351762630,33.24,80965.39,0.0,-0.98437,2e-05,2.66003]
[1778351764643,33.24,80960.82,0.0,-0.98444,2e-05,2.64828]
[1778351771693,33.24,80962.69,0.0,-0.98441,2e-05,2.65309]
[1778351776727,33.24,80960.38,0.0,-0.98445,2e-05,2.64715]
[1778351779756,33.24,80969.1,0.0,-0.9843,2e-05,2.6696]
[1778351781769,33.24,80972.79,0.0,-0.98424,2e-05,2.67914]
[1778351786805,33.24,80970.09,0.0,-0.98428,2e-05,2.67216]
[1778351791840,33.24,80969.12,0.0,-0.98431,2e-05,2.66759]
[1778351794861,33.24,80974.67,0.0,-0.98421,2e-05,2.68194]
[1778351798888,33.24,80982.7,0.0,-0.98407,2e-05,2.70282]
[1778351800903,33.24,80984.63,0.0,-0.98404,2e-05,2.70785]
[1778351805941,33.24,80983.12,0.0,-0.98407,2e-05,2.70391]
[1778351807952,33.24,80973.03,0.0,-0.98424,2e-05,2.6777]
[1778351808959,33.24,80972.21,0.0,-0.98426,2e-05,2.67557]
[1778351813994,33.24,80975.02,0.0,-0.98421,2e-05,2.68285]
[1778351819030,33.24,80975.35,0.0,-0.9842,2e-05,2.68371]
[1778351824065,33.24,80972.83,0.0,-0.98425,2e-05,2.67718]
[1778351829101,33.24,80970.61,0.0,-0.98429,2e-05,2.67144]
[1778351834135,33.24,80970.79,0.0,-0.98428,2e-05,2.6719]
[1778351839182,33.24,80969.22,0.0,-0.98431,2e-05,2.66785]
[1778351841186,33.24,80972.59,0.0,-0.98425,2e-05,2.67656]
[1778351845214,33.24,80966.37,0.0,-0.98436,2e-05,2.6605]
[1778351850249,33.24,80964.41,0.0,-0.98439,2e-05,2.65545]
[1778351855288,33.24,80963.57,0.0,-0.98442,2e-05,2.65124]
[1778351860321,33.24,80962.26,0.0,-0.98444,2e-05,2.64788]
[1778351865357,33.24,80961.9,0.0,-0.98445,2e-05,2.64695]
[1778351869386,33.24,80954.53,0.0,-0.98458,2e-05,2.62809]
[1778351870398,33.24,80949.28,0.0,-0.98467,2e-05,2.61472]
[1778351873414,33.24,80954.83,0.0,-0.98457,2e-05,2.62886]
[1778351874421,33.24,80959.78,0.0,-0.98449,2e-05,2.64152]
[1778351880465,33.24,80959.96,0.0,-0.98448,2e-05,2.64198]
[1778351885497,33.24,80960.83,0.0,-0.98447,2e-05,2.64421]
[1778351890533,33.24,80961.35,0.0,-0.98446,2e-05,2.64554]
[1778351895569,33.24,80967.63,0.0,-0.98435,2e-05,2.66169]
[1778351900611,33.24,80969.07,0.0,-0.98432,2e-05,2.6654]
[1778351905639,33.24,80968.84,0.0,-0.98433,2e-05,2.6648]
[1778351912705,33.24,80968.07,0.0,-0.98435,2e-05,2.66076]
[1778351918729,33.24,80967.77,0.0,-0.98436,2e-05,2.65999]
[1778351923766,33.24,80967.36,0.0,-0.98437,2e-05,2.65893]
[1778351930815,33.24,80966.04,0.0,-0.98439,2e-05,2.65553]
[1778351934843,33.24,80960.36,0.0,-0.98449,2e-05,2.64095]
[1778351936857,33.24,80958.52,0.0,-0.98452,2e-05,2.63624]
[1778351941892,33.24,80959.85,0.0,-0.9845,2e-05,2.63965]
[1778351946927,33.24,80959.55,0.0,-0.9845,2e-05,2.63888]
[1778351951965,33.24,80962.68,0.0,-0.98445,2e-05,2.6469]
[1778351954983,33.24,80967.67,0.0,-0.98436,2e-05,2.65973]
[1778351960021,33.24,80967.06,0.0,-0.98437,2e-05,2.65816]
[1778351965055,33.24,80965.86,0.0,-0.98439,2e-05,2.65507]
[1778351971097,33.24,80965.83,0.0,-0.9844,2e-05,2.65294]
[1778351976133,33.24,80964.56,0.0,-0.98443,2e-05,2.64967]
[1778351977141,33.24,80959.02,0.0,-0.98452,2e-05,2.63548]
[1778351978145,33.24,80957.16,0.0,-0.98455,2e-05,2.63072]
[1778351983180,33.24,80955.49,0.0,-0.98458,2e-05,2.62646]
[1778351985194,33.24,80950.99,0.0,-0.98466,2e-05,2.615]
[1778351991238,33.24,80953.46,0.0,-0.98462,2e-05,2.62129]
[1778351996274,33.24,80952.53,0.0,-0.98463,2e-05,2.61892]
[1778351998290,33.24,80946.73,0.0,-0.98473,2e-05,2.60419]
[1778352000303,33.24,80938.91,0.0,-0.98487,2e-05,2.58443]
[1778352001309,33.24,80940.05,0.0,-0.98485,2e-05,2.5873]
[1778352006345,33.24,80941.37,0.0,-0.98482,2e-05,2.59063]
[1778352011379,33.24,80941.09,0.0,-0.98483,2e-05,2.58993]
[1778352017422,33.24,80938.58,0.0,-0.98487,2e-05,2.5836]
[1778352023464,33.24,80932.91,0.0,-0.98497,2e-05,2.56935]
[1778352028499,33.24,80933.04,0.0,-0.98497,2e-05,2.56968]
[1778352033533,33.24,80933.26,0.0,-0.98497,2e-05,2.56822]
[1778352040589,33.24,80933.93,0.0,-0.98496,2e-05,2.5699]
[1778352045617,33.24,80938.03,0.0,-0.98489,2e-05,2.5802]
[1778352050653,33.24,80939.14,0.0,-0.98487,2e-05,2.58299]
[1778352058709,33.24,80938.29,0.0,-0.98489,2e-05,2.58085]
[1778352063765,33.24,80937.42,0.0,-0.9849,2e-05,2.57866]
[1778352068779,33.24,80937.67,0.0,-0.9849,2e-05,2.57929]
[1778352073815,33.24,80935.27,0.0,-0.98494,2e-05,2.57326]
[1778352080865,33.24,80935.6,0.0,-0.98493,2e-05,2.57409]
[1778352085899,33.24,80935.49,0.0,-0.98494,2e-05,2.57381]
[1778352090934,33.24,80936.31,0.0,-0.98492,2e-05,2.57587]
[1778352098990,33.24,80937.16,0.0,-0.98492,2e-05,2.57599]
[1778352104045,33.24,80937.91,0.0,-0.98491,2e-05,2.57788]
[1778352109060,33.24,80937.86,0.0,-0.98491,2e-05,2.57775]
[1778352114094,33.24,80937.45,0.0,-0.98491,2e-05,2.57672]
[1778352119129,33.24,80937.13,0.0,-0.98492,2e-05,2.57591]
[1778352124167,33.24,80932.01,0.0,-0.98501,2e-05,2.56307]
[1778352126180,33.24,80926.34,0.0,-0.9851,2e-05,2.54891]
[1778352131216,33.24,80924.31,0.0,-0.98513,2e-05,2.54385]
[1778352136250,33.24,80921.5,0.0,-0.98518,2e-05,2.53687]
[1778352138264,33.24,80900.39,0.0,-0.98553,2e-05,2.48487]
[1778352139271,33.24,80895.26,0.0,-0.98561,2e-05,2.47236]
[1778352140280,33.24,80894.59,0.0,-0.98562,2e-05,2.47073]
[1778352142299,33.24,80889.55,0.0,-0.98571,2e-05,2.4585]
[1778352144308,33.24,80882.19,0.0,-0.98582,2e-05,2.44071]
[1778352145315,33.24,80882.79,0.0,-0.98581,2e-05,2.44216]
[1778352150350,33.24,80883.97,0.0,-0.9858,2e-05,2.445]
[1778352155384,33.24,80884.32,0.0,-0.9858,2e-05,2.4439]
[1778352160420,33.24,80886.33,0.0,-0.98577,2e-05,2.44875]
[1778352165456,33.24,80891.9,0.0,-0.98568,2e-05,2.46224]
[1778352167470,33.24,80895.04,0.0,-0.98563,2e-05,2.46986]
[1778352172505,33.24,80899.28,0.0,-0.98556,2e-05,2.48019]
[1778352177540,33.24,80899.29,0.0,-0.98556,2e-05,2.48022]
[1778352182574,33.24,80899.18,0.0,-0.98556,2e-05,2.47995]
[1778352187610,33.24,80898.85,0.0,-0.98557,2e-05,2.47914]
[1778352193652,33.24,80899.6,0.0,-0.98555,2e-05,2.48097]
[1778352198688,33.24,80898.69,0.0,-0.98557,2e-05,2.47875]
[1778352204749,33.24,80899.78,0.0,-0.98555,2e-05,2.48141]
[1778352209765,33.24,80899.47,0.0,-0.98556,2e-05,2.48066]
[1778352214819,33.24,80896.95,0.0,-0.98561,2e-05,2.47255]
[1778352222855,33.24,80897.51,0.0,-0.9856,2e-05,2.47391]
[1778352227892,33.24,80897.51,0.0,-0.9856,2e-05,2.47391]
[1778352232925,33.24,80895.35,0.0,-0.98563,2e-05,2.46865]
[1778352237959,33.24,80894.8,0.0,-0.98564,2e-05,2.46732]
[1778352244002,33.24,80894.86,0.0,-0.98564,2e-05,2.46746]
[1778352249039,33.24,80894.82,0.0,-0.98564,2e-05,2.46737]
[1778352254072,33.24,80894.52,0.0,-0.98565,2e-05,2.46664]
[1778352262128,33.24,80893.23,0.0,-0.98567,2e-05,2.4635]
[1778352265150,33.24,80886.34,0.0,-0.98578,2e-05,2.44682]
[1778352270185,33.24,80887.81,0.0,-0.98576,2e-05,2.45038]
[1778352275269,33.24,80886.67,0.0,-0.98578,2e-05,2.44567]
[1778352282270,33.24,80885.54,0.0,-0.9858,2e-05,2.44294]
[1778352288311,33.24,80886.62,0.0,-0.98579,2e-05,2.44555]
[1778352293346,33.24,80886.4,0.0,-0.98579,2e-05,2.44502]
[1778352298380,33.24,80884.28,0.0,-0.98582,2e-05,2.43991]
[1778352303416,33.24,80883.35,0.0,-0.98584,2e-05,2.43767]
[1778352314494,33.24,80883.65,0.0,-0.98583,2e-05,2.43839]
[1778352321543,33.24,80880.96,0.0,-0.98588,2e-05,2.43192]
[1778352326578,33.24,80878.3,0.0,-0.98592,2e-05,2.42553]
[1778352330606,33.24,80872.57,0.0,-0.98601,2e-05,2.41182]
[1778352335696,33.24,80873.12,0.0,-0.98601,2e-05,2.4112]
[1778352341684,33.24,80873.93,0.0,-0.986,2e-05,2.41314]
[1778352346718,33.24,80874.34,0.0,-0.98599,2e-05,2.41412]
[1778352351752,33.24,80871.26,0.0,-0.98604,2e-05,2.40676]
[1778352356787,33.24,80871.98,0.0,-0.98603,2e-05,2.40848]
[1778352361823,33.24,80872.23,0.0,-0.98603,2e-05,2.40908]
[1778352366858,33.24,80870.54,0.0,-0.98605,2e-05,2.40505]
[1778352371893,33.24,80864.91,0.0,-0.98614,2e-05,2.39167]
[1778352374914,33.24,80858.86,0.0,-0.98624,2e-05,2.37735]
[1778352378942,33.24,80853.93,0.0,-0.98631,2e-05,2.36573]
[1778352380956,33.24,80848.48,0.0,-0.9864,2e-05,2.35294]
[1778352385991,33.24,80849.17,0.0,-0.98639,2e-05,2.35456]
[1778352391026,33.24,80849.1,0.0,-0.9864,2e-05,2.35249]
[1778352392033,33.24,80856.62,0.0,-0.98628,2e-05,2.37015]
[1778352393040,33.24,80862.36,0.0,-0.98619,2e-05,2.3837]
[1778352398075,33.24,80862.63,0.0,-0.98619,2e-05,2.38434]
[1778352404116,33.24,80862.74,0.0,-0.98619,2e-05,2.3846]
[1778352409152,33.24,80863.02,0.0,-0.98618,2e-05,2.38527]
[1778352414192,33.24,80863.24,0.0,-0.98618,2e-05,2.38579]
[1778352419222,33.24,80863.27,0.0,-0.98618,2e-05,2.38586]
[1778352426271,33.24,80863.28,0.0,-0.98618,2e-05,2.38588]
[1778352432312,33.24,80862.93,0.0,-0.98618,2e-05,2.38505]
[1778352437347,33.24,80863.07,0.0,-0.98618,2e-05,2.38538]
[1778352442383,33.24,80862.96,0.0,-0.98618,2e-05,2.38512]
[1778352447481,33.24,80863.76,0.0,-0.98617,2e-05,2.38702]
[1778352453464,33.24,80863.73,0.0,-0.98618,2e-05,2.38503]
[1778352458558,33.24,80865.4,0.0,-0.98616,2e-05,2.38898]
[1778352464541,33.24,80868.75,0.0,-0.9861,2e-05,2.39693]
[1778352472597,33.24,80868.97,0.0,-0.9861,2e-05,2.39746]
[1778352474613,33.24,80876.36,0.0,-0.98598,2e-05,2.41507]
[1778352477631,33.24,80881.67,0.0,-0.9859,2e-05,2.42779]
[1778352482667,33.24,80883.13,0.0,-0.98587,2e-05,2.4313]
[1778352487702,33.24,80884.06,0.0,-0.98586,2e-05,2.43354]
[1778352495758,33.24,80884.88,0.0,-0.98585,2e-05,2.43551]
[1778352508851,33.24,80885.18,0.0,-0.98584,2e-05,2.43623]
[1778352514893,33.24,80886.58,0.0,-0.98583,2e-05,2.43766]
[1778352520935,33.24,80888.8,0.0,-0.98579,2e-05,2.44301]
[1778352525969,33.24,80888.61,0.0,-0.9858,2e-05,2.44255]
[1778352532018,33.24,80888.26,0.0,-0.9858,2e-05,2.4417]
[1778352535045,33.24,80881.94,0.0,-0.9859,2e-05,2.4265]
[1778352536042,33.24,80872.54,0.0,-0.98605,2e-05,2.40402]
[1778352537049,33.24,80870.12,0.0,-0.98609,2e-05,2.39826]
[1778352542084,33.24,80868.37,0.0,-0.98612,2e-05,2.39411]
[1778352547123,33.24,80868.44,0.0,-0.98612,2e-05,2.39427]
[1778352554168,33.24,80868.49,0.0,-0.98612,2e-05,2.39439]
[1778352556185,33.24,80876.22,0.0,-0.986,2e-05,2.4128]
[1778352558198,33.24,80881.88,0.0,-0.98591,2e-05,2.42636]
[1778352563234,33.24,80880.49,0.0,-0.98593,2e-05,2.42302]
[1778352569335,33.24,80883.0,0.0,-0.98589,2e-05,2.42904]
[1778352576325,33.24,80884.2,0.0,-0.98588,2e-05,2.42998]
[1778352582367,33.24,80886.23,0.0,-0.98585,2e-05,2.43486]
[1778352587403,33.24,80890.41,0.0,-0.98578,2e-05,2.44494]
[1778352596465,33.24,80887.07,0.0,-0.98583,2e-05,2.43689]
[1778352601500,33.24,80886.88,0.0,-0.98584,2e-05,2.43643]
[1778352608548,33.24,80886.61,0.0,-0.98584,2e-05,2.43578]
[1778352614591,33.24,80885.44,0.0,-0.98586,2e-05,2.43296]
[1778352619628,33.24,80888.38,0.0,-0.98581,2e-05,2.44004]
[1778352624663,33.24,80886.55,0.0,-0.98584,2e-05,2.43564]
[1778352629763,33.24,80882.66,0.0,-0.9859,2e-05,2.42629]
[1778352636748,33.24,80883.51,0.0,-0.9859,2e-05,2.42638]
[1778352643799,33.24,80881.79,0.0,-0.98593,2e-05,2.42226]
[1778352649839,33.24,80882.19,0.0,-0.98592,2e-05,2.42322]
[1778352655881,33.24,80883.01,0.0,-0.98591,2e-05,2.42518]
[1778352661923,33.24,80883.13,0.0,-0.98591,2e-05,2.42547]
[1778352666959,33.24,80887.8,0.0,-0.98583,2e-05,2.4367]
[1778352671994,33.24,80887.25,0.0,-0.98584,2e-05,2.43537]
[1778352677028,33.24,80886.76,0.0,-0.98585,2e-05,2.43419]
[1778352686092,33.24,80884.85,0.0,-0.98588,2e-05,2.4296]
[1778352699180,33.24,80885.02,0.0,-0.98589,2e-05,2.42806]
[1778352710261,33.24,80884.81,0.0,-0.98589,2e-05,2.42756]
[1778352715295,33.24,80884.57,0.0,-0.98589,2e-05,2.42698]
[1778352720396,33.24,80884.77,0.0,-0.98589,2e-05,2.42746]
[1778352728386,33.24,80884.4,0.0,-0.9859,2e-05,2.42658]
[1778352736444,33.24,80884.1,0.0,-0.9859,2e-05,2.42586]
[1778352742486,33.24,80884.12,0.0,-0.9859,2e-05,2.4259]
[1778352747522,33.24,80884.1,0.0,-0.9859,2e-05,2.42586]
[1778352753564,33.24,80884.14,0.0,-0.98591,2e-05,2.42401]
[1778352759606,33.24,80884.2,0.0,-0.98591,2e-05,2.42415]
[1778352765712,33.24,80884.24,0.0,-0.98591,2e-05,2.42425]
[1778352773704,33.24,80884.25,0.0,-0.98591,2e-05,2.42427]
[1778352779745,33.24,80884.16,0.0,-0.98591,2e-05,2.42406]
[1778352785788,33.24,80884.41,0.0,-0.98591,2e-05,2.42466]
[1778352790823,33.24,80892.48,0.0,-0.98578,2e-05,2.44408]
[1778352791830,33.24,80895.39,0.0,-0.98573,2e-05,2.45111]
[1778352794852,33.24,80898.91,0.0,-0.98567,2e-05,2.45964]
[1778352799886,33.24,80897.08,0.0,-0.9857,2e-05,2.45521]
[1778352804920,33.24,80891.28,0.0,-0.9858,2e-05,2.44118]
[1778352809955,33.24,80892.69,0.0,-0.98578,2e-05,2.44459]
[1778352814991,33.24,80892.87,0.0,-0.98578,2e-05,2.44307]
[1778352822046,33.24,80895.12,0.0,-0.98575,2e-05,2.4485]
[1778352827081,33.24,80895.83,0.0,-0.98574,2e-05,2.45022]
[1778352833123,33.24,80893.97,0.0,-0.98577,2e-05,2.44572]
[1778352838159,33.24,80888.47,0.0,-0.98585,2e-05,2.43246]
[1778352846273,33.24,80885.73,0.0,-0.9859,2e-05,2.42588]
[1778352856343,33.24,80885.08,0.0,-0.98591,2e-05,2.42432]
[1778352863336,33.24,80883.55,0.0,-0.98593,2e-05,2.42065]
[1778352869379,33.24,80883.27,0.0,-0.98594,2e-05,2.41998]
[1778352877435,33.24,80882.96,0.0,-0.98595,2e-05,2.4173]
[1778352882470,33.24,80881.78,0.0,-0.98597,2e-05,2.41447]
[1778352887505,33.24,80879.16,0.0,-0.98601,2e-05,2.40821]
[1778352896568,33.24,80879.71,0.0,-0.986,2e-05,2.40953]
[1778352901603,33.24,80880.21,0.0,-0.986,2e-05,2.41072]
[1778352906638,33.24,80880.82,0.0,-0.98599,2e-05,2.41218]
[1778352912682,33.24,80880.83,0.0,-0.98599,2e-05,2.4122]
[1778352919728,33.24,80881.22,0.0,-0.98598,2e-05,2.41313]
[1778352924763,33.24,80880.47,0.0,-0.98599,2e-05,2.41134]
[1778352931813,33.24,80880.04,0.0,-0.98601,2e-05,2.40838]
[1778352936905,33.24,80879.97,0.0,-0.98601,2e-05,2.40821]
[1778352942890,33.24,80882.13,0.0,-0.98598,2e-05,2.41337]
[1778352947937,33.24,80881.89,0.0,-0.98598,2e-05,2.4128]
[1778352948934,33.24,80874.93,0.0,-0.98609,2e-05,2.3962]
[1778352949941,33.24,80872.46,0.0,-0.98613,2e-05,2.39033]
[1778352953968,33.24,80877.47,0.0,-0.98605,2e-05,2.40225]
[1778352959004,33.24,80879.84,0.0,-0.98601,2e-05,2.4079]
[1778352964049,33.24,80878.99,0.0,-0.98603,2e-05,2.40587]
[1778352969080,33.24,80877.72,0.0,-0.98605,2e-05,2.40284]
[1778352975117,33.24,80879.2,0.0,-0.98602,2e-05,2.40637]
[1778352981161,33.24,80879.67,0.0,-0.98602,2e-05,2.40749]
[1778352987264,33.24,80879.96,0.0,-0.98601,2e-05,2.40819]
[1778352994252,33.24,80879.96,0.0,-0.98602,2e-05,2.40625]
[1778352999286,33.24,80882.72,0.0,-0.98598,2e-05,2.41284]
[1778353004327,33.24,80882.56,0.0,-0.98598,2e-05,2.41246]
[1778353010367,33.24,80883.61,0.0,-0.98596,2e-05,2.41497]
[1778353015401,33.24,80883.44,0.0,-0.98597,2e-05,2.41457]
[1778353021444,33.24,80883.22,0.0,-0.98597,2e-05,2.41404]
[1778353027551,33.24,80883.58,0.0,-0.98596,2e-05,2.4149]
[1778353033531,33.24,80885.32,0.0,-0.98594,2e-05,2.41907]
[1778353040580,33.24,80885.92,0.0,-0.98593,2e-05,2.42051]
[1778353045615,33.24,80886.46,0.0,-0.98592,2e-05,2.4218]
[1778353050650,33.24,80886.54,0.0,-0.98592,2e-05,2.42199]
[1778353057761,33.24,80886.37,0.0,-0.98593,2e-05,2.41964]
[1778353063740,33.24,80885.78,0.0,-0.98594,2e-05,2.41823]
[1778353068776,33.24,80885.15,0.0,-0.98595,2e-05,2.41672]
[1778353075825,33.24,80884.6,0.0,-0.98596,2e-05,2.4154]
[1778353086903,33.24,80883.53,0.0,-0.98598,2e-05,2.41284]
[1778353092944,33.24,80883.96,0.0,-0.98597,2e-05,2.41387]
[1778353098041,33.24,80885.01,0.0,-0.98595,2e-05,2.41638]
[1778353108111,33.24,80885.37,0.0,-0.98595,2e-05,2.41725]
[1778353115099,33.24,80884.89,0.0,-0.98597,2e-05,2.41416]
[1778353123155,33.24,80884.85,0.0,-0.98597,2e-05,2.41406]
[1778353128190,33.24,80884.97,0.0,-0.98596,2e-05,2.41435]
[1778353138323,33.24,80886.52,0.0,-0.98594,2e-05,2.41806]
[1778353146316,33.24,80888.3,0.0,-0.98591,2e-05,2.42232]
[1778353151351,33.24,80889.27,0.0,-0.9859,2e-05,2.42465]
[1778353156387,33.24,80897.75,0.0,-0.98576,2e-05,2.44508]
[1778353157394,33.24,80900.3,0.0,-0.98572,2e-05,2.45125]
[1778353162429,33.24,80901.53,0.0,-0.9857,2e-05,2.45423]
[1778353168534,33.24,80902.69,0.0,-0.98568,2e-05,2.45704]
[1778353175520,33.24,80902.69,0.0,-0.98569,2e-05,2.45508]
[1778353180556,33.24,80897.87,0.0,-0.98577,2e-05,2.44341]
[1778353185591,33.24,80897.68,0.0,-0.98577,2e-05,2.44295]
[1778353191633,33.24,80896.93,0.0,-0.98578,2e-05,2.44114]
[1778353198745,33.24,80897.67,0.0,-0.98577,2e-05,2.44293]
[1778353202710,33.24,80902.77,0.0,-0.98569,2e-05,2.45527]
[1778353206738,33.24,80902.15,0.0,-0.9857,2e-05,2.45377]
[1778353216808,33.24,80900.09,0.0,-0.98573,2e-05,2.44878]
[1778353218887,33.24,80894.5,0.0,-0.98582,2e-05,2.43528]
[1778353224867,33.24,80892.46,0.0,-0.98586,2e-05,2.43037]
[1778353226881,33.24,80896.37,0.0,-0.98579,2e-05,2.43979]
[1778353231915,33.24,80897.08,0.0,-0.98579,2e-05,2.43955]
[1778353234937,33.24,80902.04,0.0,-0.98571,2e-05,2.45154]
[1778353239971,33.24,80902.24,0.0,-0.98571,2e-05,2.45202]
[1778353245015,33.24,80904.43,0.0,-0.98567,2e-05,2.45733]
[1778353250042,33.24,80905.5,0.0,-0.98566,2e-05,2.45993]
[1778353259168,33.24,80908.16,0.0,-0.98561,2e-05,2.4664]
[1778353264139,33.24,80897.73,0.0,-0.98578,2e-05,2.44112]
[1778353265149,33.24,80897.65,0.0,-0.98578,2e-05,2.44093]
[1778353270182,33.24,80894.83,0.0,-0.98583,2e-05,2.43413]
[1778353277232,33.24,80894.9,0.0,-0.98583,2e-05,2.43429]
[1778353283272,33.24,80894.31,0.0,-0.98584,2e-05,2.43287]
[1778353288308,33.24,80893.49,0.0,-0.98585,2e-05,2.4309]
[1778353299387,33.24,80892.85,0.0,-0.98587,2e-05,2.42741]
[1778353304423,33.24,80892.08,0.0,-0.98588,2e-05,2.42556]
[1778353309519,33.24,80892.21,0.0,-0.98588,2e-05,2.42587]
[1778353315498,33.24,80891.63,0.0,-0.98589,2e-05,2.42448]
[1778353320538,33.24,80892.25,0.0,-0.98588,2e-05,2.42597]
[1778353326580,33.24,80890.7,0.0,-0.98591,2e-05,2.42225]
[1778353331614,33.24,80891.03,0.0,-0.9859,2e-05,2.42304]
[1778353336652,33.24,80891.18,0.0,-0.9859,2e-05,2.4234]
[1778353342693,33.24,80892.56,0.0,-0.98588,2e-05,2.42671]
[1778353349800,33.24,80893.34,0.0,-0.98586,2e-05,2.42859]
[1778353355785,33.24,80892.66,0.0,-0.98589,2e-05,2.42501]
[1778353360820,33.24,80892.72,0.0,-0.98588,2e-05,2.42515]
[1778353365856,33.24,80892.49,0.0,-0.98589,2e-05,2.4246]
[1778353372904,33.24,80892.46,0.0,-0.98589,2e-05,2.42453]
[1778353377939,33.24,80892.15,0.0,-0.98589,2e-05,2.42378]
[1778353382974,33.24,80891.92,0.0,-0.9859,2e-05,2.42323]
[1778353388019,33.24,80896.46,0.0,-0.98582,2e-05,2.43415]
[1778353393044,33.24,80895.07,0.0,-0.98585,2e-05,2.4308]
[1778353398080,33.24,80895.04,0.0,-0.98585,2e-05,2.43073]
[1778353400167,33.24,80889.82,0.0,-0.98593,2e-05,2.41819]
[1778353403117,33.24,80879.65,0.0,-0.98609,2e-05,2.39391]
[1778353406138,33.24,80876.01,0.0,-0.98615,2e-05,2.38527]
[1778353407145,33.24,80868.59,0.0,-0.98627,2e-05,2.36773]
[1778353408151,33.24,80862.69,0.0,-0.98636,2e-05,2.35385]
[1778353413187,33.24,80861.58,0.0,-0.98639,2e-05,2.34934]
[1778353420303,33.24,80862.23,0.0,-0.98638,2e-05,2.35086]
[1778353426282,33.24,80862.23,0.0,-0.98638,2e-05,2.35086]
[1778353433330,33.24,80867.0,0.0,-0.9863,2e-05,2.36207]
[1778353438368,33.24,80868.45,0.0,-0.98628,2e-05,2.36548]
[1778353443401,33.24,80870.08,0.0,-0.98625,2e-05,2.36932]
[1778353449443,33.24,80870.6,0.0,-0.98625,2e-05,2.37055]
[1778353455485,33.24,80871.73,0.0,-0.98623,2e-05,2.37322]
[1778353460588,33.24,80871.61,0.0,-0.98623,2e-05,2.37294]
[1778353466563,33.24,80872.4,0.0,-0.98622,2e-05,2.3748]
[1778353478644,33.24,80873.24,0.0,-0.98621,2e-05,2.37487]
[1778353485696,33.24,80872.09,0.0,-0.98623,2e-05,2.37215]
[1778353490798,33.24,80870.03,0.0,-0.98627,2e-05,2.36729]
[1778353496775,33.24,80870.77,0.0,-0.98625,2e-05,2.36903]
[1778353501807,33.24,80871.78,0.0,-0.98624,2e-05,2.37142]
[1778353506844,33.24,80868.04,0.0,-0.9863,2e-05,2.3626]
[1778353511879,33.24,80863.89,0.0,-0.98636,2e-05,2.35285]
[1778353516912,33.24,80863.1,0.0,-0.98637,2e-05,2.351]
[1778353521948,33.24,80863.51,0.0,-0.98637,2e-05,2.35196]
[1778353523964,33.24,80872.03,0.0,-0.98623,2e-05,2.37201]
[1778353524972,33.24,80876.03,0.0,-0.98617,2e-05,2.38147]
[1778353526986,33.24,80880.52,0.0,-0.9861,2e-05,2.39212]
[1778353529000,33.24,80889.11,0.0,-0.98596,2e-05,2.41261]
[1778353530013,33.24,80890.9,0.0,-0.98594,2e-05,2.41689]
[1778353535043,33.24,80888.63,0.0,-0.98598,2e-05,2.40952]
[1778353540078,33.24,80891.46,0.0,-0.98594,2e-05,2.41629]
[1778353545113,33.24,80891.02,0.0,-0.98594,2e-05,2.41523]
[1778353551155,33.24,80890.71,0.0,-0.98595,2e-05,2.41449]
[1778353554176,33.24,80885.39,0.0,-0.98603,2e-05,2.40178]
[1778353559211,33.24,80885.83,0.0,-0.98603,2e-05,2.40283]
[1778353564245,33.24,80886.22,0.0,-0.98602,2e-05,2.40376]
[1778353570288,33.24,80884.28,0.0,-0.98605,2e-05,2.39913]
[1778353573309,33.24,80879.19,0.0,-0.98613,2e-05,2.38703]
[1778353574316,33.24,80867.01,0.0,-0.98632,2e-05,2.35826]
[1778353575323,33.24,80861.43,0.0,-0.98641,2e-05,2.34518]
[1778353580357,33.24,80863.48,0.0,-0.98638,2e-05,2.34998]
[1778353585393,33.24,80865.8,0.0,-0.98634,2e-05,2.35542]
[1778353590428,33.24,80867.22,0.0,-0.98632,2e-05,2.35876]
[1778353595462,33.24,80868.89,0.0,-0.9863,2e-05,2.36077]
[1778353601569,33.24,80869.19,0.0,-0.9863,2e-05,2.36148]
[1778353610567,33.24,80870.93,0.0,-0.98627,2e-05,2.36557]
[1778353615603,33.24,80871.89,0.0,-0.98626,2e-05,2.36784]
[1778353621709,33.24,80873.02,0.0,-0.98624,2e-05,2.3705]
[1778353626744,33.24,80874.71,0.0,-0.98621,2e-05,2.37449]
[1778353635744,33.24,80874.71,0.0,-0.98621,2e-05,2.37449]
[1778353640779,33.24,80875.62,0.0,-0.9862,2e-05,2.37665]
[1778353645814,33.24,80875.67,0.0,-0.9862,2e-05,2.37676]
[1778353651857,33.24,80875.84,0.0,-0.98621,2e-05,2.37524]
[1778353656892,33.24,80875.07,0.0,-0.98622,2e-05,2.37342]
[1778353661927,33.24,80874.58,0.0,-0.98623,2e-05,2.37227]
[1778353666961,33.24,80875.25,0.0,-0.98622,2e-05,2.37385]
[1778353671996,33.24,80875.64,0.0,-0.98621,2e-05,2.37477]
[1778353678042,33.24,80874.54,0.0,-0.98623,2e-05,2.37217]
[1778353683078,33.24,80880.33,0.0,-0.98614,2e-05,2.38588]
[1778353684085,33.24,80883.07,0.0,-0.98609,2e-05,2.39239]
[1778353686098,33.24,80888.32,0.0,-0.98601,2e-05,2.40489]
[1778353687105,33.24,80892.77,0.0,-0.98594,2e-05,2.41554]
[1778353689120,33.24,80893.11,0.0,-0.98593,2e-05,2.41635]
[1778353694155,33.24,80891.79,0.0,-0.98595,2e-05,2.41319]
[1778353699190,33.24,80889.68,0.0,-0.98599,2e-05,2.40814]
[1778353708321,33.24,80888.34,0.0,-0.98601,2e-05,2.40494]
[1778353715303,33.24,80887.7,0.0,-0.98603,2e-05,2.40148]
[1778353722352,33.24,80886.18,0.0,-0.98605,2e-05,2.39785]
[1778353727386,33.24,80885.31,0.0,-0.98607,2e-05,2.39578]
[1778353732422,33.24,80884.74,0.0,-0.98608,2e-05,2.39442]
[1778353735442,33.24,80877.58,0.0,-0.98619,2e-05,2.37743]
[1778353740477,33.24,80878.46,0.0,-0.98618,2e-05,2.37952]
[1778353748640,33.24,80879.27,0.0,-0.98616,2e-05,2.38144]
[1778353758710,33.24,80879.96,0.0,-0.98615,2e-05,2.38307]
[1778353764647,33.24,80880.16,0.0,-0.98615,2e-05,2.38355]
[1778353769681,33.24,80880.73,0.0,-0.98614,2e-05,2.3849]
[1778353775724,33.24,80880.86,0.0,-0.98615,2e-05,2.38328]
[1778353781766,33.24,80881.3,0.0,-0.98614,2e-05,2.38432]
[1778353786800,33.24,80880.11,0.0,-0.98616,2e-05,2.3815]
[1778353792948,33.24,80880.02,0.0,-0.98616,2e-05,2.38129]
[1778353799892,33.24,80879.42,0.0,-0.98617,2e-05,2.37986]
[1778353807947,33.24,80879.18,0.0,-0.98618,2e-05,2.3793]
[1778353810972,33.24,80872.8,0.0,-0.98628,2e-05,2.36423]
[1778353813089,33.24,80867.29,0.0,-0.98636,2e-05,2.35127]
[1778353817012,33.24,80857.42,0.0,-0.98651,2e-05,2.32821]
[1778353818018,33.24,80857.32,0.0,-0.98652,2e-05,2.32797]
[1778353823159,33.24,80849.57,0.0,-0.98664,2e-05,2.30999]
[1778353827083,33.24,80857.76,0.0,-0.98651,2e-05,2.329]
[1778353828089,33.24,80860.89,0.0,-0.98646,2e-05,2.33629]
[1778353833233,33.24,80863.38,0.0,-0.98643,2e-05,2.34021]
[1778353839167,33.24,80865.69,0.0,-0.9864,2e-05,2.34561]
[1778353846219,33.24,80865.21,0.0,-0.9864,2e-05,2.34449]
[1778353853373,33.24,80867.58,0.0,-0.98637,2e-05,2.35004]
[1778353859312,33.24,80869.46,0.0,-0.98634,2e-05,2.35445]
[1778353864348,33.24,80868.93,0.0,-0.98635,2e-05,2.35321]
[1778353869383,33.24,80869.51,0.0,-0.98634,2e-05,2.35457]
[1778353877439,33.24,80870.96,0.0,-0.98631,2e-05,2.35798]
[1778353884488,33.24,80871.67,0.0,-0.9863,2e-05,2.35965]
[1778353891537,33.24,80872.37,0.0,-0.9863,2e-05,2.35938]
[1778353896573,33.24,80872.95,0.0,-0.98629,2e-05,2.36074]
[1778353901607,33.24,80874.46,0.0,-0.98627,2e-05,2.3643]
[1778353913797,33.24,80872.77,0.0,-0.9863,2e-05,2.36032]
[1778353921747,33.24,80872.9,0.0,-0.9863,2e-05,2.36063]
[1778353927789,33.24,80872.18,0.0,-0.98631,2e-05,2.35893]
[1778353932824,33.24,80870.97,0.0,-0.98633,2e-05,2.35609]
[1778353939873,33.24,80871.17,0.0,-0.98632,2e-05,2.35656]
[1778353944907,33.24,80871.09,0.0,-0.98632,2e-05,2.35637]
[1778353954077,33.24,80870.76,0.0,-0.98634,2e-05,2.35368]
[1778353964147,33.24,80870.5,0.0,-0.98634,2e-05,2.35307]
[1778353971091,33.24,80870.97,0.0,-0.98634,2e-05,2.35417]
[1778353976126,33.24,80873.45,0.0,-0.9863,2e-05,2.36]
[1778353978141,33.24,80878.19,0.0,-0.98622,2e-05,2.37118]
[1778353983176,33.24,80879.37,0.0,-0.9862,2e-05,2.37397]
[1778353988211,33.24,80879.3,0.0,-0.98621,2e-05,2.3738]
[1778353994359,33.24,80878.15,0.0,-0.98622,2e-05,2.37109]
[1778354000295,33.24,80877.39,0.0,-0.98624,2e-05,2.36929]
[1778354005330,33.24,80877.23,0.0,-0.98624,2e-05,2.36891]
[1778354010364,33.24,80876.68,0.0,-0.98625,2e-05,2.36761]
[1778354016407,33.24,80875.32,0.0,-0.98628,2e-05,2.36249]
[1778354021442,33.24,80875.25,0.0,-0.98628,2e-05,2.36232]
[1778354027484,33.24,80877.15,0.0,-0.98625,2e-05,2.3668]
[1778354033526,33.24,80878.02,0.0,-0.98624,2e-05,2.36886]
[1778354038560,33.24,80876.94,0.0,-0.98625,2e-05,2.36631]
[1778354044603,33.24,80876.41,0.0,-0.98626,2e-05,2.36506]
[1778354049637,33.24,80875.72,0.0,-0.98627,2e-05,2.36343]
[1778354055680,33.24,80874.55,0.0,-0.98629,2e-05,2.36067]
[1778354060716,33.24,80874.81,0.0,-0.98629,2e-05,2.36129]
[1778354065750,33.24,80874.91,0.0,-0.98629,2e-05,2.36152]
[1778354070786,33.24,80874.64,0.0,-0.98629,2e-05,2.36089]
[1778354077835,33.24,80874.83,0.0,-0.9863,2e-05,2.35942]
[1778354082870,33.24,80874.53,0.0,-0.9863,2e-05,2.35871]
[1778354087906,33.24,80874.31,0.0,-0.98631,2e-05,2.35819]
[1778354092941,33.24,80874.12,0.0,-0.98631,2e-05,2.35774]
[1778354103010,33.24,80874.13,0.0,-0.98631,2e-05,2.35777]
[1778354108046,33.24,80874.27,0.0,-0.98631,2e-05,2.3581]
[1778354113082,33.24,80874.31,0.0,-0.98631,2e-05,2.35819]
[1778354115201,33.24,80865.68,0.0,-0.98644,2e-05,2.33796]
[1778354117109,33.24,80862.63,0.0,-0.98649,2e-05,2.33084]
[1778354121136,33.24,80859.5,0.0,-0.98654,2e-05,2.32355]
[1778354129193,33.24,80859.12,0.0,-0.98654,2e-05,2.32267]
[1778354135341,33.24,80856.92,0.0,-0.98659,2e-05,2.31566]
[1778354141276,33.24,80856.05,0.0,-0.9866,2e-05,2.31365]
[1778354146312,33.24,80853.84,0.0,-0.98663,2e-05,2.30853]
[1778354155481,33.24,80854.27,0.0,-0.98663,2e-05,2.30952]
[1778354162424,33.24,80853.68,0.0,-0.98664,2e-05,2.30816]
[1778354169472,33.24,80853.11,0.0,-0.98664,2e-05,2.30684]
[1778354175621,33.24,80852.0,0.0,-0.98666,2e-05,2.30427]
[1778354181559,33.24,80851.38,0.0,-0.98667,2e-05,2.30284]
[1778354188605,33.24,80850.96,0.0,-0.98668,2e-05,2.30187]
[1778354193641,33.24,80849.66,0.0,-0.98671,2e-05,2.29699]
[1778354198676,33.24,80848.7,0.0,-0.98672,2e-05,2.29478]
[1778354201698,33.24,80838.94,0.0,-0.98687,2e-05,2.27238]
[1778354202704,33.24,80838.48,0.0,-0.98688,2e-05,2.27133]
[1778354207739,33.24,80841.17,0.0,-0.98684,2e-05,2.27749]
[1778354212776,33.24,80844.03,0.0,-0.98679,2e-05,2.28404]
[1778354217808,33.24,80846.47,0.0,-0.98676,2e-05,2.28964]
[1778354223851,33.24,80843.52,0.0,-0.9868,2e-05,2.28287]
[1778354225975,33.24,80838.17,0.0,-0.98688,2e-05,2.27063]
[1778354231907,33.24,80834.15,0.0,-0.98694,2e-05,2.26146]
[1778354232914,33.24,80828.88,0.0,-0.98702,1e-05,2.24949]
[1778354233921,33.24,80821.41,0.0,-0.98713,1e-05,2.2326]
[1778354234927,33.24,80820.58,0.0,-0.98714,1e-05,2.23073]
[1778354239966,33.24,80824.21,0.0,-0.98709,1e-05,2.23892]
[1778354245001,33.24,80823.71,0.0,-0.9871,1e-05,2.23779]
[1778354250035,33.24,80824.6,0.0,-0.98708,1e-05,2.2398]
[1778354255069,33.24,80826.52,0.0,-0.98707,1e-05,2.24229]
[1778354260105,33.24,80827.08,0.0,-0.98706,1e-05,2.24355]
[1778354265140,33.24,80827.32,0.0,-0.98705,1e-05,2.2441]
[1778354268161,33.24,80821.39,0.0,-0.98714,1e-05,2.23071]
[1778354270174,33.24,80819.84,0.0,-0.98717,1e-05,2.22722]
[1778354275211,33.24,80820.56,0.0,-0.98716,1e-05,2.22884]
[1778354280246,33.24,80825.83,0.0,-0.98708,1e-05,2.24073]
[1778354284278,33.24,80831.68,0.0,-0.98699,1e-05,2.25398]
[1778354289309,33.24,80835.91,0.0,-0.98693,2e-05,2.2636]
[1778354296492,33.24,80838.99,0.0,-0.98688,2e-05,2.27063]
[1778354302401,33.24,80840.97,0.0,-0.98685,2e-05,2.27515]
[1778354307436,33.24,80843.0,0.0,-0.98682,2e-05,2.2798]
[1778354313476,33.24,80844.01,0.0,-0.98681,2e-05,2.28024]
[1778354318512,33.24,80844.68,0.0,-0.9868,2e-05,2.28178]
[1778354326704,33.24,80845.14,0.0,-0.9868,2e-05,2.28283]
[1778354332609,33.24,80845.78,0.0,-0.98679,2e-05,2.2843]
[1778354338652,33.24,80846.19,0.0,-0.98678,2e-05,2.28524]
[1778354343691,33.24,80846.72,0.0,-0.98677,2e-05,2.28646]
[1778354348721,33.24,80846.97,0.0,-0.98677,2e-05,2.28703]
[1778354356914,33.24,80847.48,0.0,-0.98676,2e-05,2.2882]
[1778354362819,33.24,80849.49,0.0,-0.98673,2e-05,2.29283]
[1778354366986,33.24,80857.24,0.0,-0.98661,2e-05,2.31072]
[1778354368862,33.24,80862.31,0.0,-0.98653,2e-05,2.32249]
[1778354369869,33.24,80863.47,0.0,-0.98652,2e-05,2.32519]
[1778354371885,33.24,80866.24,0.0,-0.98648,2e-05,2.32974]
[1778354375912,33.24,80869.23,0.0,-0.98644,2e-05,2.33672]
[1778354379940,33.24,80874.99,0.0,-0.98635,2e-05,2.35021]
[1778354380949,33.24,80880.55,0.0,-0.98626,2e-05,2.36329]
[1778354381954,33.24,80888.26,0.0,-0.98614,2e-05,2.38152]
[1778354382962,33.24,80889.5,0.0,-0.98612,2e-05,2.38447]
[1778354385982,33.24,80882.47,0.0,-0.98623,2e-05,2.36782]
[1778354390011,33.24,80881.19,0.0,-0.98625,2e-05,2.3648]
[1778354395046,33.24,80882.66,0.0,-0.98623,2e-05,2.36827]
[1778354400080,33.24,80887.68,0.0,-0.98615,2e-05,2.38015]
[1778354407272,33.24,80890.7,0.0,-0.9861,2e-05,2.38732]
[1778354413172,33.24,80888.47,0.0,-0.98614,2e-05,2.38202]
[1778354416194,33.24,80883.29,0.0,-0.98622,2e-05,2.36976]
[1778354424249,33.24,80881.3,0.0,-0.98625,2e-05,2.36506]
[1778354428277,33.24,80876.31,0.0,-0.98633,2e-05,2.35331]
[1778354433312,33.24,80874.79,0.0,-0.98636,2e-05,2.34782]
[1778354438347,33.24,80876.85,0.0,-0.98633,2e-05,2.35266]
[1778354445396,33.24,80878.82,0.0,-0.9863,2e-05,2.35729]
[1778354450431,33.24,80878.51,0.0,-0.9863,2e-05,2.35656]
[1778354456474,33.24,80878.24,0.0,-0.98631,2e-05,2.35593]
[1778354461528,33.24,80878.68,0.0,-0.9863,2e-05,2.35696]
[1778354466562,33.24,80879.03,0.0,-0.9863,2e-05,2.35779]
[1778354476629,33.24,80878.99,0.0,-0.9863,2e-05,2.35769]
[1778354487832,33.24,80879.73,0.0,-0.98629,2e-05,2.35944]
[1778354493751,33.24,80879.28,0.0,-0.9863,2e-05,2.35646]
[1778354496773,33.24,80885.69,0.0,-0.9862,2e-05,2.37158]
[1778354497902,33.24,80899.76,0.0,-0.98598,2e-05,2.40503]
[1778354498786,33.24,80899.76,0.0,-0.98598,2e-05,2.40503]
[1778354499794,33.24,80899.88,0.0,-0.98598,2e-05,2.40532]
[1778354504828,33.24,80898.14,0.0,-0.986,2e-05,2.40116]
[1778354516912,33.24,80900.04,0.0,-0.98597,2e-05,2.4057]
[1778354521946,33.24,80899.01,0.0,-0.98599,2e-05,2.40324]
[1778354526982,33.24,80898.65,0.0,-0.986,2e-05,2.40238]
[1778354532018,33.24,80898.26,0.0,-0.986,2e-05,2.40145]
[1778354538184,33.24,80898.77,0.0,-0.98599,2e-05,2.40267]
[1778354544101,33.24,80899.07,0.0,-0.98599,2e-05,2.40338]
[1778354549136,33.24,80899.48,0.0,-0.98598,2e-05,2.40436]
[1778354554171,33.24,80899.84,0.0,-0.98599,2e-05,2.40328]
[1778354559206,33.24,80899.47,0.0,-0.98599,2e-05,2.40239]
[1778354564243,33.24,80898.74,0.0,-0.98601,2e-05,2.40065]
[1778354578464,33.24,80898.1,0.0,-0.98602,2e-05,2.39912]
[1778354585389,33.24,80897.56,0.0,-0.98602,2e-05,2.39783]
[1778354590429,33.24,80898.01,0.0,-0.98602,2e-05,2.39891]
[1778354596466,33.24,80898.72,0.0,-0.98601,2e-05,2.4006]
[1778354603516,33.24,80898.39,0.0,-0.98601,2e-05,2.39982]
[1778354608674,33.24,80897.99,0.0,-0.98602,2e-05,2.39886]
[1778354617613,33.24,80898.09,0.0,-0.98603,2e-05,2.39716]
[1778354625669,33.24,80899.12,0.0,-0.98601,2e-05,2.39961]
[1778354636751,33.24,80897.88,0.0,-0.98603,2e-05,2.39666]
[1778354640779,33.24,80892.23,0.0,-0.98612,2e-05,2.38321]
[1778354642793,33.24,80891.12,0.0,-0.98614,2e-05,2.38058]
[1778354648958,33.24,80892.59,0.0,-0.98611,2e-05,2.38407]
[1778354652863,33.24,80885.22,0.0,-0.98623,2e-05,2.36661]
[1778354653871,33.24,80882.45,0.0,-0.98627,2e-05,2.36008]
[1778354655883,33.24,80879.05,0.0,-0.98633,2e-05,2.35208]
[1778354660918,33.24,80879.35,0.0,-0.98632,2e-05,2.35278]
[1778354669982,33.24,80880.23,0.0,-0.98631,2e-05,2.35485]
[1778354670989,33.24,80874.33,0.0,-0.9864,2e-05,2.34101]
[1778354673127,33.24,80875.21,0.0,-0.9864,2e-05,2.34116]
[1778354675017,33.24,80882.89,0.0,-0.98628,2e-05,2.35919]
[1778354676027,33.24,80882.71,0.0,-0.98628,2e-05,2.35877]
[1778354681059,33.24,80876.79,0.0,-0.98637,2e-05,2.34486]
[1778354686095,33.24,80876.61,0.0,-0.98638,2e-05,2.34444]
[1778354691129,33.24,80874.66,0.0,-0.98641,2e-05,2.33987]
[1778354696163,33.24,80874.79,0.0,-0.98641,2e-05,2.34017]
[1778354698178,33.24,80869.21,0.0,-0.98649,2e-05,2.32714]
[1778354703337,33.24,80873.41,0.0,-0.98643,2e-05,2.33694]
[1778354710265,33.24,80874.99,0.0,-0.9864,2e-05,2.34064]
[1778354711274,33.24,80863.18,0.0,-0.98658,2e-05,2.31312]
[1778354712279,33.24,80850.39,0.0,-0.98678,2e-05,2.2836]
[1778354713290,33.24,80848.27,0.0,-0.98681,2e-05,2.27874]
[1778354719328,33.24,80848.84,0.0,-0.9868,2e-05,2.28005]
[1778354724363,33.24,80847.92,0.0,-0.98682,2e-05,2.27794]
[1778354729398,33.24,80843.55,0.0,-0.98688,2e-05,2.26794]
[1778354730405,33.24,80839.29,0.0,-0.98695,2e-05,2.25823]
[1778354731414,33.24,80836.63,0.0,-0.987,1e-05,2.25032]
[1778354733548,33.24,80829.18,0.0,-0.98711,1e-05,2.23346]
[1778354734433,33.24,80829.18,0.0,-0.98711,1e-05,2.23346]
[1778354739468,33.24,80824.74,0.0,-0.98718,1e-05,2.22346]
[1778354744502,33.24,80822.26,0.0,-0.98721,1e-05,2.21789]
[1778354749538,33.24,80818.7,0.0,-0.98726,1e-05,2.20991]
[1778354754580,33.24,80816.45,0.0,-0.9873,1e-05,2.20488]
[1778354762636,33.24,80816.29,0.0,-0.9873,1e-05,2.20452]
[1778354767671,33.24,80816.89,0.0,-0.98729,1e-05,2.20586]
[1778354773828,33.24,80814.76,0.0,-0.98732,1e-05,2.20111]
[1778354779755,33.24,80816.91,0.0,-0.98729,1e-05,2.20591]
[1778354786804,33.24,80817.51,0.0,-0.98728,1e-05,2.20725]
[1778354791838,33.24,80817.28,0.0,-0.9873,1e-05,2.2049]
[1778354799003,33.24,80816.71,0.0,-0.9873,1e-05,2.20362]
[1778354804930,33.24,80814.6,0.0,-0.98734,1e-05,2.19892]
[1778354811981,33.24,80814.59,0.0,-0.98734,1e-05,2.1989]
[1778354817019,33.24,80814.45,0.0,-0.98734,1e-05,2.19858]
[1778354820044,33.24,80810.22,0.0,-0.9874,1e-05,2.18917]
[1778354823062,33.24,80804.57,0.0,-0.98748,1e-05,2.17665]
[1778354825076,33.24,80798.86,0.0,-0.98756,1e-05,2.16406]
[1778354828098,33.24,80796.8,0.0,-0.98759,1e-05,2.15953]
[1778354833132,33.24,80792.21,0.0,-0.98766,1e-05,2.14946]
[1778354838168,33.24,80782.63,0.0,-0.9878,1e-05,2.12857]
[1778354839284,33.24,80777.2,0.0,-0.98787,1e-05,2.1168]
[1778354843204,33.24,80773.53,0.0,-0.98792,1e-05,2.10888]
[1778354848239,33.24,80769.97,0.0,-0.98797,1e-05,2.10121]
[1778354853274,33.24,80769.05,0.0,-0.988,1e-05,2.09746]
[1778354858309,33.24,80765.04,0.0,-0.98805,1e-05,2.08886]
[1778354863344,33.24,80762.45,0.0,-0.98809,1e-05,2.08333]
[1778354868378,33.24,80761.82,0.0,-0.9881,1e-05,2.08198]
[1778354872407,33.24,80769.37,0.0,-0.98799,1e-05,2.09815]
[1778354873414,33.24,80771.88,0.0,-0.98796,1e-05,2.10354]
[1778354878450,33.24,80771.15,0.0,-0.98797,1e-05,2.10197]
[1778354883484,33.24,80776.26,0.0,-0.9879,1e-05,2.11298]
[1778354888521,33.24,80781.14,0.0,-0.98783,1e-05,2.12354]
[1778354895681,33.24,80782.6,0.0,-0.98781,1e-05,2.12671]
[1778354899597,33.24,80788.09,0.0,-0.98773,1e-05,2.13866]
[1778354904632,33.24,80796.27,0.0,-0.98761,1e-05,2.15655]
[1778354907653,33.24,80805.29,0.0,-0.98748,1e-05,2.17642]
[1778354912688,33.24,80809.1,0.0,-0.98744,1e-05,2.18303]
[1778354917722,33.24,80805.11,0.0,-0.98749,1e-05,2.1742]
[1778354924772,33.24,80804.45,0.0,-0.9875,1e-05,2.17274]
[1778354935962,33.24,80804.41,0.0,-0.9875,1e-05,2.17265]
[1778354941892,33.24,80805.82,0.0,-0.98748,1e-05,2.17577]
[1778354946926,33.24,80807.54,0.0,-0.98746,1e-05,2.17958]
[1778354950955,33.24,80813.29,0.0,-0.98737,1e-05,2.19233]
[1778354952968,33.24,80813.83,0.0,-0.98737,1e-05,2.19354]
[1778354958004,33.24,80811.92,0.0,-0.98739,1e-05,2.18929]
[1778354963040,33.24,80811.18,0.0,-0.98741,1e-05,2.18765]
[1778354968075,33.24,80811.36,0.0,-0.9874,1e-05,2.18804]
[1778354974116,33.24,80810.47,0.0,-0.98743,1e-05,2.18424]
[1778354980160,33.24,80809.7,0.0,-0.98744,1e-05,2.18253]
[1778354985194,33.24,80810.09,0.0,-0.98743,1e-05,2.1834]
[1778354990229,33.24,80808.97,0.0,-0.98745,1e-05,2.18092]
[1778354996392,33.24,80808.69,0.0,-0.98745,1e-05,2.1803]
[1778355002313,33.24,80808.33,0.0,-0.98746,1e-05,2.1795]
[1778355007352,33.24,80808.64,0.0,-0.98745,1e-05,2.18019]
[1778355012386,33.24,80808.28,0.0,-0.98746,1e-05,2.17939]
[1778355018429,33.24,80808.4,0.0,-0.98746,1e-05,2.17965]
[1778355023464,33.24,80807.23,0.0,-0.98747,1e-05,2.17706]
[1778355029624,33.24,80807.56,0.0,-0.98747,1e-05,2.17779]
[1778355039576,33.24,80807.18,0.0,-0.98748,1e-05,2.17513]
[1778355040585,33.24,80799.18,0.0,-0.9876,1e-05,2.1575]
[1778355041592,33.24,80795.86,0.0,-0.98765,1e-05,2.15022]
[1778355046627,33.24,80797.01,0.0,-0.98763,1e-05,2.15274]
[1778355051663,33.24,80792.15,0.0,-0.9877,1e-05,2.14211]
[1778355053675,33.24,80790.16,0.0,-0.98773,1e-05,2.13776]
[1778355056696,33.24,80784.89,0.0,-0.9878,1e-05,2.1263]
[1778355061731,33.24,80785.96,0.0,-0.98779,1e-05,2.12862]
[1778355066766,33.24,80788.98,0.0,-0.98775,1e-05,2.13519]
[1778355072807,33.24,80790.81,0.0,-0.98772,1e-05,2.13918]
[1778355075829,33.24,80796.98,0.0,-0.98763,1e-05,2.15268]
[1778355080866,33.24,80797.13,0.0,-0.98763,1e-05,2.153]
[1778355081871,33.24,80788.71,0.0,-0.98775,1e-05,2.1346]
[1778355086906,33.24,80788.3,0.0,-0.98776,1e-05,2.13371]
[1778355091942,33.24,80789.23,0.0,-0.98775,1e-05,2.13394]
[1778355096977,33.24,80790.84,0.0,-0.98773,1e-05,2.13744]
[1778355102012,33.24,80792.53,0.0,-0.98771,1e-05,2.14113]
[1778355107047,33.24,80794.7,0.0,-0.98767,1e-05,2.14587]
[1778355114096,33.24,80797.79,0.0,-0.98763,1e-05,2.15264]
[1778355119131,33.24,80799.16,0.0,-0.98761,1e-05,2.15565]
[1778355127186,33.24,80800.91,0.0,-0.98758,1e-05,2.15949]
[1778355135242,33.24,80803.25,0.0,-0.98755,1e-05,2.16464]
[1778355138264,33.24,80808.49,0.0,-0.98748,1e-05,2.1762]
[1778355145314,33.24,80805.84,0.0,-0.98751,1e-05,2.17035]
[1778355150464,33.24,80803.51,0.0,-0.98755,1e-05,2.16521]
[1778355160537,33.24,80800.76,0.0,-0.9876,1e-05,2.15735]
[1778355166460,33.24,80799.62,0.0,-0.98761,1e-05,2.15484]
[1778355171496,33.24,80799.37,0.0,-0.98762,1e-05,2.15429]
[1778355180679,33.24,80799.32,0.0,-0.98762,1e-05,2.15418]
[1778355186609,33.24,80797.58,0.0,-0.98764,1e-05,2.15037]
[1778355191644,33.24,80797.44,0.0,-0.98764,1e-05,2.15006]
[1778355196679,33.24,80797.41,0.0,-0.98765,1e-05,2.15]
[1778355201717,33.24,80796.15,0.0,-0.98766,1e-05,2.14724]
[1778355209770,33.24,80796.18,0.0,-0.98766,1e-05,2.1473]
[1778355216819,33.24,80797.76,0.0,-0.98765,1e-05,2.14895]
[1778355221854,33.24,80794.37,0.0,-0.9877,1e-05,2.14154]
[1778355226889,33.24,80794.91,0.0,-0.98769,1e-05,2.14272]
[1778355233937,33.24,80794.83,0.0,-0.98769,1e-05,2.14254]
[1778355238976,33.24,80795.4,0.0,-0.98768,1e-05,2.14379]
[1778355244009,33.24,80795.47,0.0,-0.98768,1e-05,2.14394]
[1778355249044,33.24,80795.9,0.0,-0.98768,1e-05,2.14488]
[1778355256093,33.24,80795.78,0.0,-0.98768,1e-05,2.14462]
[1778355261240,33.24,80795.09,0.0,-0.98769,1e-05,2.14311]
[1778355268182,33.24,80794.86,0.0,-0.98769,1e-05,2.14261]
[1778355273217,33.24,80794.57,0.0,-0.98771,1e-05,2.14017]
[1778355280266,33.24,80794.5,0.0,-0.98771,1e-05,2.14002]
[1778355286310,33.24,80793.34,0.0,-0.98772,1e-05,2.13749]
[1778355291451,33.24,80794.5,0.0,-0.98771,1e-05,2.14002]
[1778355298393,33.24,80794.21,0.0,-0.98771,1e-05,2.13939]
[1778355304435,33.24,80794.24,0.0,-0.98771,1e-05,2.13945]
[1778355309470,33.24,80794.26,0.0,-0.98771,1e-05,2.13949]
[1778355314505,33.24,80794.38,0.0,-0.98771,1e-05,2.13976]
[1778355319540,33.24,80794.2,0.0,-0.98771,1e-05,2.13936]
[1778355324577,33.24,80790.77,0.0,-0.98776,1e-05,2.13189]
[1778355330618,33.24,80790.19,0.0,-0.98777,1e-05,2.13063]
[1778355333639,33.24,80783.22,0.0,-0.98788,1e-05,2.11371]
[1778355334647,33.24,80786.14,0.0,-0.98784,1e-05,2.12004]
[1778355336662,33.24,80787.78,0.0,-0.98781,1e-05,2.12359]
[1778355341803,33.24,80791.18,0.0,-0.98776,1e-05,2.13098]
[1778355347737,33.24,80792.75,0.0,-0.98774,1e-05,2.1344]
[1778355352772,33.24,80794.24,0.0,-0.98772,1e-05,2.13765]
[1778355357806,33.24,80792.79,0.0,-0.98774,1e-05,2.13449]
[1778355362844,33.24,80792.6,0.0,-0.98774,1e-05,2.13407]
[1778355367879,33.24,80792.87,0.0,-0.98774,1e-05,2.13466]
[1778355373921,33.24,80793.44,0.0,-0.98773,1e-05,2.1359]
[1778355380971,33.24,80793.46,0.0,-0.98773,1e-05,2.13595]
[1778355387016,33.24,80792.8,0.0,-0.98774,1e-05,2.13451]
[1778355392154,33.24,80793.13,0.0,-0.98775,1e-05,2.13342]
[1778355400104,33.24,80792.95,0.0,-0.98775,1e-05,2.13303]
[1778355405143,33.24,80793.27,0.0,-0.98774,1e-05,2.13373]
[1778355410174,33.24,80793.4,0.0,-0.98774,1e-05,2.13401]
[1778355415208,33.24,80787.65,0.0,-0.98782,1e-05,2.12151]
[1778355420243,33.24,80784.58,0.0,-0.98787,1e-05,2.11486]
[1778355425280,33.24,80781.24,0.0,-0.98792,1e-05,2.10765]
[1778355430314,33.24,80779.8,0.0,-0.98794,1e-05,2.10455]
[1778355435349,33.24,80779.17,0.0,-0.98794,1e-05,2.10319]
[1778355442504,33.24,80778.64,0.0,-0.98795,1e-05,2.10205]
[1778355448440,33.24,80776.09,0.0,-0.98799,1e-05,2.09656]
[1778355454482,33.24,80777.05,0.0,-0.98798,1e-05,2.09684]
[1778355459516,33.24,80778.89,0.0,-0.98796,1e-05,2.1008]
[1778355464553,33.24,80777.49,0.0,-0.98798,1e-05,2.09779]
[1778355471601,33.24,80778.19,0.0,-0.98797,1e-05,2.0993]
[1778355476636,33.24,80780.55,0.0,-0.98793,1e-05,2.10438]
[1778355481671,33.24,80783.06,0.0,-0.9879,1e-05,2.10979]
[1778355485699,33.24,80789.02,0.0,-0.98781,1e-05,2.12269]
[1778355490734,33.24,80791.36,0.0,-0.98778,1e-05,2.12777]
[1778355499796,33.24,80791.16,0.0,-0.98778,1e-05,2.12734]
[1778355504832,33.24,80790.68,0.0,-0.98779,1e-05,2.12629]
[1778355510875,33.24,80790.68,0.0,-0.98779,1e-05,2.12629]
[1778355515910,33.24,80790.56,0.0,-0.9878,1e-05,2.12424]
[1778355520945,33.24,80790.32,0.0,-0.98781,1e-05,2.12371]
[1778355526987,33.24,80790.21,0.0,-0.98781,1e-05,2.12348]
[1778355533138,33.24,80790.55,0.0,-0.9878,1e-05,2.12421]
[1778355543209,33.24,80790.14,0.0,-0.98781,1e-05,2.12332]
[1778355553279,33.24,80790.38,0.0,-0.98781,1e-05,2.12384]
[1778355559213,33.24,80790.33,0.0,-0.98781,1e-05,2.12374]
[1778355566267,33.24,80790.58,0.0,-0.9878,1e-05,2.12428]
[1778355573420,33.24,80791.8,0.0,-0.9878,1e-05,2.12513]
[1778355579359,33.24,80792.1,0.0,-0.98779,1e-05,2.12578]
[1778355587416,33.24,80791.85,0.0,-0.98779,1e-05,2.12524]
[1778355593560,33.24,80792.4,0.0,-0.98779,1e-05,2.12643]
[1778355599498,33.24,80793.66,0.0,-0.98777,1e-05,2.12917]
[1778355602520,33.24,80803.28,0.0,-0.98763,1e-05,2.15018]
[1778355603629,33.24,80805.34,0.0,-0.9876,1e-05,2.1547]
[1778355609569,33.24,80803.87,0.0,-0.98762,1e-05,2.15148]
[1778355614607,33.24,80804.84,0.0,-0.98761,1e-05,2.15361]
[1778355623770,33.24,80803.53,0.0,-0.98763,1e-05,2.15073]
[1778355627695,33.24,80808.53,0.0,-0.98756,1e-05,2.16172]
[1778355632730,33.24,80810.42,0.0,-0.98754,1e-05,2.16406]
[1778355636758,33.24,80817.3,0.0,-0.98744,1e-05,2.17927]
[1778355642800,33.24,80816.7,0.0,-0.98745,1e-05,2.17794]
[1778355648842,33.24,80816.4,0.0,-0.98745,1e-05,2.17727]
[1778355653981,33.24,80816.66,0.0,-0.98745,1e-05,2.17785]
[1778355659919,33.24,80816.96,0.0,-0.98744,1e-05,2.17851]
[1778355664954,33.24,80818.17,0.0,-0.98743,1e-05,2.18119]
[1778355672002,33.24,80817.74,0.0,-0.98743,1e-05,2.18024]
[1778355679053,33.24,80816.36,0.0,-0.98745,1e-05,2.17718]
[1778355684194,33.24,80816.22,0.0,-0.98745,1e-05,2.17687]
[1778355690129,33.24,80815.84,0.0,-0.98746,1e-05,2.17603]
[1778355695164,33.24,80815.59,0.0,-0.98747,1e-05,2.17365]
[1778355702214,33.24,80815.33,0.0,-0.98748,1e-05,2.17308]
[1778355707249,33.24,80815.35,0.0,-0.98748,1e-05,2.17312]
[1778355712284,33.24,80810.62,0.0,-0.98755,1e-05,2.16268]
[1778355715307,33.24,80804.74,0.0,-0.98763,1e-05,2.14976]
[1778355717319,33.24,80803.64,0.0,-0.98765,1e-05,2.14735]
[1778355722354,33.24,80802.87,0.0,-0.98766,1e-05,2.14566]
[1778355728396,33.24,80802.5,0.0,-0.98766,1e-05,2.14485]
[1778355733433,33.24,80801.28,0.0,-0.98768,1e-05,2.14218]
[1778355738466,33.24,80800.55,0.0,-0.98769,1e-05,2.14059]
[1778355743500,33.24,80800.1,0.0,-0.9877,1e-05,2.1396]
[1778355748536,33.24,80798.31,0.0,-0.98772,1e-05,2.1357]
[1778355753570,33.24,80797.87,0.0,-0.98774,1e-05,2.13293]
[1778355764758,33.24,80797.93,0.0,-0.98774,1e-05,2.13306]
[1778355770693,33.24,80797.6,0.0,-0.98774,1e-05,2.13234]
[1778355775729,33.24,80795.96,0.0,-0.98777,1e-05,2.12877]
[1778355781771,33.24,80795.47,0.0,-0.98777,1e-05,2.12771]
[1778355786807,33.24,80796.41,0.0,-0.98776,1e-05,2.12975]
[1778355791841,33.24,80796.63,0.0,-0.98776,1e-05,2.13023]
[1778355796876,33.24,80796.84,0.0,-0.98775,1e-05,2.13069]
[1778355801911,33.24,80797.12,0.0,-0.98775,1e-05,2.1313]
[1778355806946,33.24,80795.95,0.0,-0.98777,1e-05,2.12875]
[1778355811981,33.24,80795.92,0.0,-0.98778,1e-05,2.12688]
[1778355817016,33.24,80795.23,0.0,-0.98779,1e-05,2.12538]
[1778355823167,33.24,80796.01,0.0,-0.98778,1e-05,2.12708]
[1778355829100,33.24,80796.32,0.0,-0.98777,1e-05,2.12775]
[1778355834243,33.24,80796.64,0.0,-0.98777,1e-05,2.12845]
[1778355840179,33.24,80796.48,0.0,-0.98777,1e-05,2.1281]
[1778355845214,33.24,80796.66,0.0,-0.98777,1e-05,2.12849]
[1778355850247,33.24,80795.99,0.0,-0.98778,1e-05,2.12704]
[1778355853268,33.24,80804.04,0.0,-0.98766,1e-05,2.1446]
[1778355854383,33.24,80806.58,0.0,-0.98762,1e-05,2.15016]
[1778355858303,33.24,80810.41,0.0,-0.98757,1e-05,2.15858]
[1778355861324,33.24,80812.51,0.0,-0.98754,1e-05,2.1632]
[1778355866359,33.24,80814.51,0.0,-0.98751,1e-05,2.16761]
[1778355871394,33.24,80815.14,0.0,-0.98751,1e-05,2.16718]
[1778355876432,33.24,80815.23,0.0,-0.98751,1e-05,2.16738]
[1778355882474,33.24,80814.8,0.0,-0.98752,1e-05,2.16643]
[1778355887509,33.24,80814.44,0.0,-0.98752,1e-05,2.16564]
[1778355892544,33.24,80813.77,0.0,-0.98753,1e-05,2.16416]
[1778355897579,33.24,80813.16,0.0,-0.98754,1e-05,2.16281]
[1778355902613,33.24,80809.05,0.0,-0.9876,1e-05,2.15377]
[1778355908761,33.24,80807.69,0.0,-0.98762,1e-05,2.15078]
[1778355914698,33.24,80807.8,0.0,-0.98762,1e-05,2.15103]
[1778355919838,33.24,80808.17,0.0,-0.98761,1e-05,2.15184]
[1778355928796,33.24,80808.17,0.0,-0.98761,1e-05,2.15184]
[1778355933831,33.24,80809.32,0.0,-0.9876,1e-05,2.15255]
[1778355939979,33.24,80809.46,0.0,-0.9876,1e-05,2.15285]
[1778355947929,33.24,80809.52,0.0,-0.9876,1e-05,2.15299]
[1778355952965,33.24,80809.63,0.0,-0.9876,1e-05,2.15323]
[1778355959007,33.24,80809.87,0.0,-0.9876,1e-05,2.15375]
[1778355965053,33.24,80809.9,0.0,-0.9876,1e-05,2.15382]
[1778355970195,33.24,80809.8,0.0,-0.9876,1e-05,2.1536]
[1778355978144,33.24,80808.77,0.0,-0.98761,1e-05,2.15134]
[1778355983179,33.24,80808.94,0.0,-0.98761,1e-05,2.15171]
[1778355990335,33.24,80809.38,0.0,-0.9876,1e-05,2.15268]
[1778355996270,33.24,80809.37,0.0,-0.98761,1e-05,2.15084]
[1778356007347,33.24,80808.41,0.0,-0.98763,1e-05,2.14873]
[1778356012391,33.24,80808.85,0.0,-0.98762,1e-05,2.1497]
[1778356013392,33.24,80803.22,0.0,-0.9877,1e-05,2.13738]
[1778356014399,33.24,80793.52,0.0,-0.98784,1e-05,2.11628]
[1778356015406,33.24,80792.19,0.0,-0.98786,1e-05,2.1134]
[1778356020547,33.24,80793.0,0.0,-0.98785,1e-05,2.11515]
[1778356026483,33.24,80800.55,0.0,-0.98774,1e-05,2.13155]
[1778356028497,33.24,80803.62,0.0,-0.9877,1e-05,2.13825]
[1778356033532,33.24,80804.92,0.0,-0.98768,1e-05,2.14109]
[1778356038566,33.24,80805.14,0.0,-0.98767,1e-05,2.14157]
[1778356043602,33.24,80804.94,0.0,-0.98768,1e-05,2.14114]
[1778356044609,33.24,80814.83,0.0,-0.98754,1e-05,2.16285]
[1778356045616,33.24,80817.17,0.0,-0.9875,1e-05,2.16801]
[1778356050758,33.24,80818.2,0.0,-0.98749,1e-05,2.17029]
[1778356057700,33.24,80819.32,0.0,-0.98748,1e-05,2.17094]
[1778356064749,33.24,80818.78,0.0,-0.98749,1e-05,2.16974]
[1778356069784,33.24,80819.85,0.0,-0.98747,1e-05,2.17211]
[1778356073812,33.24,80813.55,0.0,-0.98756,1e-05,2.15821]
[1778356078848,33.24,80809.28,0.0,-0.98763,1e-05,2.14883]
[1778356083882,33.24,80808.67,0.0,-0.98763,1e-05,2.14749]
[1778356088918,33.24,80807.8,0.0,-0.98765,1e-05,2.14558]
[1778356093952,33.24,80806.97,0.0,-0.98766,1e-05,2.14377]
[1778356098986,33.24,80809.94,0.0,-0.98762,1e-05,2.15027]
[1778356104021,33.24,80808.19,0.0,-0.98764,1e-05,2.14644]
[1778356110064,33.24,80807.95,0.0,-0.98764,1e-05,2.14591]
[1778356118120,33.24,80806.76,0.0,-0.98767,1e-05,2.14149]
[1778356127183,33.24,80806.18,0.0,-0.98768,1e-05,2.14023]
[1778356128190,33.24,80811.63,0.0,-0.9876,1e-05,2.15217]
[1778356130204,33.24,80813.79,0.0,-0.98757,1e-05,2.15691]
[1778356135249,33.24,80816.05,0.0,-0.98754,1e-05,2.16189]
[1778356141393,33.24,80821.05,0.0,-0.98747,1e-05,2.17293]
[1778356147331,33.24,80825.16,0.0,-0.98741,1e-05,2.18204]
[1778356152367,33.24,80826.69,0.0,-0.98738,1e-05,2.18544]
[1778356157403,33.24,80828.66,0.0,-0.98735,1e-05,2.18982]
[1778356163445,33.24,80830.25,0.0,-0.98733,1e-05,2.19337]
[1778356171603,33.24,80833.44,0.0,-0.98729,1e-05,2.19864]
[1778356177543,33.24,80834.82,0.0,-0.98727,1e-05,2.20173]
[1778356183589,33.24,80835.39,0.0,-0.98727,1e-05,2.203]
[1778356190638,33.24,80835.38,0.0,-0.98727,1e-05,2.20298]
[1778356198694,33.24,80836.56,0.0,-0.98725,1e-05,2.20562]
[1778356203729,33.24,80844.18,0.0,-0.98713,1e-05,2.22274]
[1778356205742,33.24,80847.6,0.0,-0.98708,1e-05,2.23045]
[1778356211886,33.24,80846.23,0.0,-0.9871,1e-05,2.22736]
[1778356217827,33.24,80847.07,0.0,-0.98709,1e-05,2.22926]
[1778356223869,33.24,80847.22,0.0,-0.98709,1e-05,2.2296]
[1778356229911,33.24,80848.6,0.0,-0.98707,1e-05,2.23272]
[1778356233942,33.24,80853.93,0.0,-0.987,2e-05,2.24292]
[1778356235952,33.24,80859.8,0.0,-0.98691,2e-05,2.25628]
[1778356240988,33.24,80863.72,0.0,-0.98685,2e-05,2.26523]
[1778356246028,33.24,80868.82,0.0,-0.98677,2e-05,2.27692]
[1778356253079,33.24,80873.45,0.0,-0.9867,2e-05,2.28757]
[1778356258114,33.24,80877.47,0.0,-0.98664,2e-05,2.29685]
[1778356263150,33.24,80879.32,0.0,-0.98661,2e-05,2.30114]
[1778356268185,33.24,80880.37,0.0,-0.9866,2e-05,2.30357]
[1778356274226,33.24,80877.51,0.0,-0.98664,2e-05,2.29695]
[1778356279261,33.24,80875.89,0.0,-0.98667,2e-05,2.2932]
[1778356284295,33.24,80876.03,0.0,-0.98666,2e-05,2.29353]
[1778356289331,33.24,80877.28,0.0,-0.98664,2e-05,2.29642]
[1778356294366,33.24,80870.36,0.0,-0.98676,2e-05,2.27857]
[1778356299401,33.24,80871.54,0.0,-0.98674,2e-05,2.28128]
[1778356303432,33.24,80877.06,0.0,-0.98666,2e-05,2.29401]
[1778356305443,33.24,80878.74,0.0,-0.98663,2e-05,2.29789]
[1778356311484,33.24,80880.14,0.0,-0.98661,2e-05,2.30113]
[1778356316520,33.24,80878.91,0.0,-0.98663,2e-05,2.29829]
[1778356324577,33.24,80881.29,0.0,-0.98659,2e-05,2.3038]
[1778356329613,33.24,80880.68,0.0,-0.9866,2e-05,2.30238]
[1778356338776,33.24,80881.41,0.0,-0.98659,2e-05,2.30408]
[1778356344720,33.24,80881.53,0.0,-0.98659,2e-05,2.30435]
[1778356349753,33.24,80881.74,0.0,-0.98659,2e-05,2.30484]
[1778356358816,33.24,80881.73,0.0,-0.9866,2e-05,2.30291]
[1778356364859,33.24,80881.91,0.0,-0.98659,2e-05,2.30333]
[1778356370900,33.24,80885.98,0.0,-0.98653,2e-05,2.31278]
[1778356375936,33.24,80887.45,0.0,-0.98651,2e-05,2.3162]
[1778356382078,33.24,80885.72,0.0,-0.98654,2e-05,2.31218]
[1778356388020,33.24,80885.16,0.0,-0.98654,2e-05,2.31088]
[1778356392047,33.24,80888.09,0.0,-0.9865,2e-05,2.31769]
[1778356402219,33.24,80883.21,0.0,-0.98657,2e-05,2.30635]
[1778356408160,33.24,80882.21,0.0,-0.98659,2e-05,2.30403]
[1778356413195,33.24,80881.64,0.0,-0.98661,2e-05,2.3008]
[1778356419237,33.24,80881.82,0.0,-0.98661,2e-05,2.30122]
[1778356427292,33.24,80880.51,0.0,-0.98663,2e-05,2.29819]
[1778356432430,33.24,80880.68,0.0,-0.98662,2e-05,2.29858]
[1778356437363,33.24,80885.84,0.0,-0.98654,2e-05,2.31055]
[1778356442500,33.24,80887.12,0.0,-0.98652,2e-05,2.31352]
[1778356448441,33.24,80887.59,0.0,-0.98652,2e-05,2.31462]
[1778356452570,33.24,80898.8,0.0,-0.98634,2e-05,2.34082]
[1778356455490,33.24,80900.3,0.0,-0.98632,2e-05,2.34435]
[1778356460526,33.24,80904.13,0.0,-0.98626,2e-05,2.35337]
[1778356462640,33.24,80919.07,0.0,-0.98602,2e-05,2.3888]
[1778356464553,33.24,80927.85,0.0,-0.98588,2e-05,2.40982]
[1778356465560,33.24,80930.49,0.0,-0.98584,2e-05,2.41617]
[1778356467574,33.24,80937.52,0.0,-0.98572,2e-05,2.43314]
[1778356471602,33.24,80932.49,0.0,-0.98582,2e-05,2.41902]
[1778356472710,33.24,80922.55,0.0,-0.98598,2e-05,2.39516]
[1778356473616,33.24,80922.42,0.0,-0.98598,2e-05,2.39485]
[1778356474623,33.24,80917.14,0.0,-0.98606,2e-05,2.38225]
[1778356475630,33.24,80915.63,0.0,-0.98609,2e-05,2.37866]
[1778356478651,33.24,80911.23,0.0,-0.98616,2e-05,2.36821]
[1778356480664,33.24,80905.45,0.0,-0.98625,2e-05,2.35455]
[1778356481672,33.24,80903.69,0.0,-0.98628,2e-05,2.3504]
[1778356486707,33.24,80901.73,0.0,-0.98631,2e-05,2.34578]
[1778356491742,33.24,80902.18,0.0,-0.9863,2e-05,2.34684]
[1778356496779,33.24,80908.5,0.0,-0.9862,2e-05,2.36175]
[1778356497785,33.24,80910.09,0.0,-0.98618,2e-05,2.36551]
[1778356502921,33.24,80922.37,0.0,-0.98598,2e-05,2.39473]
[1778356503830,33.24,80922.37,0.0,-0.98598,2e-05,2.39473]
[1778356505905,33.24,80923.47,0.0,-0.98596,2e-05,2.39736]
[1778356510935,33.24,80928.88,0.0,-0.98587,2e-05,2.41033]
[1778356512992,33.24,80938.56,0.0,-0.98572,2e-05,2.43368]
[1778356513957,33.24,80938.56,0.0,-0.98572,2e-05,2.43368]
[1778356516976,33.24,80943.06,0.0,-0.98564,2e-05,2.4446]
[1778356517985,33.24,80934.52,0.0,-0.98578,2e-05,2.42392]
[1778356518990,33.24,80933.1,0.0,-0.98581,2e-05,2.42049]
[1778356524026,33.24,80931.67,0.0,-0.98583,2e-05,2.41705]
[1778356525033,33.24,80938.39,0.0,-0.98572,2e-05,2.43327]
[1778356526040,33.24,80941.45,0.0,-0.98567,2e-05,2.44069]
[1778356531075,33.24,80943.49,0.0,-0.98565,2e-05,2.44366]
[1778356535102,33.24,80932.89,0.0,-0.98582,2e-05,2.41802]
[1778356536110,33.24,80929.76,0.0,-0.98587,2e-05,2.41049]
[1778356541145,33.24,80931.08,0.0,-0.98585,2e-05,2.41366]
[1778356546180,33.24,80932.23,0.0,-0.98583,2e-05,2.41643]
[1778356551215,33.24,80933.23,0.0,-0.98582,2e-05,2.41884]
[1778356556250,33.24,80933.29,0.0,-0.98581,2e-05,2.41898]
[1778356561285,33.24,80933.86,0.0,-0.98581,2e-05,2.42036]
[1778356568334,33.24,80934.34,0.0,-0.9858,2e-05,2.42151]
[1778356573373,33.24,80934.86,0.0,-0.98579,2e-05,2.42277]
[1778356578409,33.24,80934.99,0.0,-0.98579,2e-05,2.42308]
[1778356583442,33.24,80936.12,0.0,-0.98577,2e-05,2.42581]
[1778356589484,33.24,80936.1,0.0,-0.98577,2e-05,2.42576]
[1778356594519,33.24,80936.21,0.0,-0.98578,2e-05,2.42405]
[1778356599554,33.24,80935.67,0.0,-0.98579,2e-05,2.42275]
[1778356604588,33.24,80935.59,0.0,-0.98579,2e-05,2.42256]
[1778356609624,33.24,80934.93,0.0,-0.9858,2e-05,2.42097]
[1778356612645,33.24,80924.26,0.0,-0.98597,2e-05,2.39534]
[1778356613698,33.24,80920.54,0.0,-0.98603,2e-05,2.38645]
[1778356615667,33.24,80916.69,0.0,-0.98609,2e-05,2.37729]
[1778356617680,33.24,80913.43,0.0,-0.98614,2e-05,2.36955]
[1778356623767,33.24,80910.48,0.0,-0.98619,2e-05,2.36256]
[1778356631777,33.24,80907.46,0.0,-0.98624,2e-05,2.35542]
[1778356636813,33.24,80905.9,0.0,-0.98626,2e-05,2.35174]
[1778356641848,33.24,80904.29,0.0,-0.98629,2e-05,2.34795]
[1778356646934,33.24,80902.08,0.0,-0.98632,2e-05,2.34275]
[1778356652928,33.24,80901.97,0.0,-0.98634,2e-05,2.34056]
[1778356658011,33.24,80904.21,0.0,-0.9863,2e-05,2.34583]
[1778356664010,33.24,80902.77,0.0,-0.98632,2e-05,2.34244]
[1778356667027,33.24,80900.73,0.0,-0.98636,2e-05,2.33765]
[1778356672062,33.24,80900.15,0.0,-0.98636,2e-05,2.33629]
[1778356677098,33.24,80895.84,0.0,-0.98643,2e-05,2.3262]
[1778356682132,33.24,80892.2,0.0,-0.98649,2e-05,2.3177]
[1778356687167,33.24,80889.99,0.0,-0.98652,2e-05,2.31256]
[1778356692202,33.24,80887.32,0.0,-0.98656,2e-05,2.30635]
[1778356697237,33.24,80885.6,0.0,-0.98659,2e-05,2.30236]
[1778356702272,33.24,80884.05,0.0,-0.98661,2e-05,2.29877]
[1778356707307,33.24,80882.78,0.0,-0.98663,2e-05,2.29583]
[1778356714356,33.24,80882.24,0.0,-0.98665,2e-05,2.29268]
[1778356717377,33.24,80877.71,0.0,-0.98672,2e-05,2.28223]
[1778356722413,33.24,80875.39,0.0,-0.98676,2e-05,2.27689]
[1778356728526,33.24,80872.2,0.0,-0.98681,2e-05,2.26957]
[1778356734497,33.24,80874.04,0.0,-0.98678,2e-05,2.27379]
[1778356741546,33.24,80874.76,0.0,-0.98677,2e-05,2.27544]
[1778356746580,33.24,80884.37,0.0,-0.98662,2e-05,2.29761]
[1778356748666,33.24,80890.68,0.0,-0.98652,2e-05,2.31225]
[1778356754639,33.24,80890.56,0.0,-0.98652,2e-05,2.31197]
[1778356759671,33.24,80890.38,0.0,-0.98653,2e-05,2.31155]
[1778356764707,33.24,80886.94,0.0,-0.98658,2e-05,2.30356]
[1778356769742,33.24,80884.4,0.0,-0.98662,2e-05,2.29768]
[1778356774777,33.24,80882.1,0.0,-0.98667,2e-05,2.29046]
[1778356779812,33.24,80881.04,0.0,-0.98668,2e-05,2.28801]
[1778356784847,33.24,80881.92,0.0,-0.98667,2e-05,2.29004]
[1778356789882,33.24,80882.45,0.0,-0.98666,2e-05,2.29126]
[1778356791896,33.24,80887.61,0.0,-0.98658,2e-05,2.30321]
[1778356793910,33.24,80896.86,0.0,-0.98644,2e-05,2.32475]
[1778356794917,33.24,80901.08,0.0,-0.98637,2e-05,2.33462]
[1778356797938,33.24,80904.25,0.0,-0.98632,2e-05,2.34207]
[1778356799953,33.24,80910.42,0.0,-0.98622,2e-05,2.3566]
[1778356804990,33.24,80909.15,0.0,-0.98624,2e-05,2.35361]
[1778356805996,33.24,80904.8,0.0,-0.98631,2e-05,2.34336]
[1778356808009,33.24,80906.39,0.0,-0.98629,2e-05,2.3471]
[1778356811031,33.24,80912.15,0.0,-0.9862,2e-05,2.36069]
[1778356816068,33.24,80913.63,0.0,-0.98617,2e-05,2.3642]
[1778356821100,33.24,80914.29,0.0,-0.98616,2e-05,2.36576]
[1778356826135,33.24,80914.49,0.0,-0.98616,2e-05,2.36623]
[1778356831170,33.24,80914.93,0.0,-0.98616,2e-05,2.36533]
[1778356836206,33.24,80910.75,0.0,-0.98623,2e-05,2.35545]
[1778356843257,33.24,80908.58,0.0,-0.98626,2e-05,2.35033]
[1778356848294,33.24,80907.08,0.0,-0.98629,2e-05,2.34679]
[1778356853326,33.24,80903.48,0.0,-0.98634,2e-05,2.33833]
[1778356858362,33.24,80901.37,0.0,-0.98638,2e-05,2.33338]
[1778356863399,33.24,80898.57,0.0,-0.98642,2e-05,2.32682]
[1778356868504,33.24,80895.72,0.0,-0.98647,2e-05,2.32017]
[1778356872461,33.24,80889.98,0.0,-0.98656,2e-05,2.3068]
[1778356878574,33.24,80888.26,0.0,-0.98658,2e-05,2.30281]
[1778356884546,33.24,80887.19,0.0,-0.9866,2e-05,2.30033]
[1778356889580,33.24,80885.28,0.0,-0.98663,2e-05,2.29591]
[1778356898714,33.24,80882.73,0.0,-0.98668,2e-05,2.28811]
[1778356900660,33.24,80882.6,0.0,-0.98668,2e-05,2.28781]
[1778356906702,33.24,80882.9,0.0,-0.98667,2e-05,2.2885]
[1778356911737,33.24,80881.34,0.0,-0.9867,2e-05,2.2849]
[1778356918786,33.24,80881.49,0.0,-0.9867,2e-05,2.28525]
[1778356923822,33.24,80881.65,0.0,-0.98669,2e-05,2.28562]
[1778356928856,33.24,80881.54,0.0,-0.9867,2e-05,2.28536]
[1778356937925,33.24,80881.59,0.0,-0.9867,2e-05,2.28548]
[1778356939939,33.24,80885.95,0.0,-0.98663,2e-05,2.29555]
[1778356941952,33.24,80891.48,0.0,-0.98654,2e-05,2.30838]
[1778356946987,33.24,80893.49,0.0,-0.98651,2e-05,2.31305]
[1778356952024,33.24,80895.05,0.0,-0.9865,2e-05,2.31477]
[1778356955046,33.24,80891.14,0.0,-0.98656,2e-05,2.30568]
[1778356959074,33.24,80886.79,0.0,-0.98663,2e-05,2.29559]
[1778356964107,33.24,80886.5,0.0,-0.98663,2e-05,2.29492]
[1778356969204,33.24,80888.29,0.0,-0.9866,2e-05,2.29907]
[1778356976190,33.24,80888.38,0.0,-0.9866,2e-05,2.29927]
[1778356983240,33.24,80889.7,0.0,-0.98658,2e-05,2.30233]
[1778356985254,33.24,80884.46,0.0,-0.98666,2e-05,2.2902]
[1778356986261,33.24,80882.87,0.0,-0.98669,2e-05,2.28653]
[1778356989282,33.24,80879.76,0.0,-0.98673,2e-05,2.27937]
[1778356994318,33.24,80879.46,0.0,-0.98674,2e-05,2.27868]
[1778356999415,33.24,80878.4,0.0,-0.98675,2e-05,2.27624]
[1778357005396,33.24,80878.56,0.0,-0.98675,2e-05,2.27661]
[1778357012446,33.24,80878.53,0.0,-0.98676,2e-05,2.27464]
[1778357018487,33.24,80874.35,0.0,-0.98683,2e-05,2.26505]
[1778357028556,33.24,80875.42,0.0,-0.98681,2e-05,2.26751]
[1778357031578,33.24,80869.77,0.0,-0.9869,2e-05,2.25458]
[1778357036612,33.24,80871.04,0.0,-0.98688,2e-05,2.25748]
[1778357041648,33.24,80867.68,0.0,-0.98693,2e-05,2.24982]
[1778357046683,33.24,80863.79,0.0,-0.98699,2e-05,2.24097]
[1778357051718,33.24,80865.7,0.0,-0.98696,2e-05,2.24531]
[1778357053732,33.24,80868.3,0.0,-0.98692,2e-05,2.25123]
[1778357059835,33.24,80871.17,0.0,-0.98688,2e-05,2.25778]
[1778357066823,33.24,80874.97,0.0,-0.98682,2e-05,2.26648]
[1778357071858,33.24,80879.67,0.0,-0.98676,2e-05,2.27537]
[1778357076893,33.24,80878.85,0.0,-0.98677,2e-05,2.27349]
[1778357081928,33.24,80878.97,0.0,-0.98677,2e-05,2.27376]
[1778357086963,33.24,80879.25,0.0,-0.98676,2e-05,2.27441]
[1778357094013,33.24,80877.45,0.0,-0.98679,2e-05,2.27027]
[1778357099048,33.24,80877.33,0.0,-0.98679,2e-05,2.27]
[1778357105090,33.24,80877.05,0.0,-0.9868,2e-05,2.26935]
[1778357110187,33.24,80875.34,0.0,-0.98682,2e-05,2.26543]
[1778357117173,33.24,80876.25,0.0,-0.98681,2e-05,2.26752]
[1778357123216,33.24,80876.93,0.0,-0.9868,2e-05,2.26908]
[1778357130327,33.24,80878.4,0.0,-0.98678,2e-05,2.27245]
[1778357138320,33.24,80878.82,0.0,-0.98678,2e-05,2.27152]
[1778357146377,33.24,80878.32,0.0,-0.98679,2e-05,2.27038]
[1778357152419,33.24,80874.53,0.0,-0.98685,2e-05,2.26169]
[1778357155440,33.24,80865.68,0.0,-0.98698,2e-05,2.24151]
[1778357156448,33.24,80864.25,0.0,-0.987,2e-05,2.23827]
[1778357162493,33.24,80864.09,0.0,-0.987,2e-05,2.2379]
[1778357169542,33.24,80863.91,0.0,-0.98701,2e-05,2.2375]
[1778357175584,33.24,80862.32,0.0,-0.98703,2e-05,2.23389]
[1778357180678,33.24,80859.96,0.0,-0.98707,1e-05,2.22855]
[1778357186661,33.24,80859.01,0.0,-0.98708,1e-05,2.2264]
[1778357191696,33.24,80857.54,0.0,-0.98711,1e-05,2.22122]
[1778357192703,33.24,80850.75,0.0,-0.98721,1e-05,2.20594]
[1778357193710,33.24,80849.85,0.0,-0.98723,1e-05,2.20392]
[1778357198745,33.24,80850.1,0.0,-0.98722,1e-05,2.20448]
[1778357200759,33.24,80858.17,0.0,-0.9871,1e-05,2.22264]
[1778357201766,33.24,80859.56,0.0,-0.98708,1e-05,2.22578]
[1778357206801,33.24,80862.83,0.0,-0.98703,2e-05,2.23318]
[1778357208815,33.24,80857.81,0.0,-0.98711,1e-05,2.22183]
[1778357209822,33.24,80858.5,0.0,-0.9871,1e-05,2.22338]
[1778357215864,33.24,80855.62,0.0,-0.98714,1e-05,2.21689]
[1778357220959,33.24,80853.96,0.0,-0.98717,1e-05,2.21315]
[1778357226949,33.24,80852.75,0.0,-0.98718,1e-05,2.21043]
[1778357228960,33.24,80858.53,0.0,-0.9871,1e-05,2.22345]
[1778357233995,33.24,80861.26,0.0,-0.98706,2e-05,2.22962]
[1778357239030,33.24,80862.05,0.0,-0.98704,2e-05,2.23141]
[1778357247092,33.24,80862.66,0.0,-0.98704,2e-05,2.23279]
[1778357252125,33.24,80863.54,0.0,-0.98703,2e-05,2.23291]
[1778357257213,33.24,80864.4,0.0,-0.98702,2e-05,2.23486]
[1778357263202,33.24,80864.55,0.0,-0.98702,2e-05,2.2352]
[1778357268237,33.24,80864.89,0.0,-0.98701,2e-05,2.23597]
[1778357273273,33.24,80861.85,0.0,-0.98706,2e-05,2.22909]
[1778357278307,33.24,80858.36,0.0,-0.98711,1e-05,2.2212]
[1778357284349,33.24,80857.36,0.0,-0.98713,1e-05,2.21895]
[1778357287424,33.24,80851.98,0.0,-0.98721,1e-05,2.20684]
[1778357293412,33.24,80851.52,0.0,-0.98721,1e-05,2.20581]
[1778357295426,33.24,80846.49,0.0,-0.98729,1e-05,2.19455]
[1778357300460,33.24,80846.47,0.0,-0.98729,1e-05,2.1945]
[1778357305496,33.24,80847.06,0.0,-0.98728,1e-05,2.19582]
[1778357310530,33.24,80847.13,0.0,-0.98728,1e-05,2.19598]
[1778357315566,33.24,80847.07,0.0,-0.98729,1e-05,2.194]
[1778357322615,33.24,80848.23,0.0,-0.98727,1e-05,2.19659]
[1778357327703,33.24,80850.19,0.0,-0.98724,1e-05,2.20098]
[1778357333692,33.24,80848.22,0.0,-0.98727,1e-05,2.19657]
[1778357335706,33.24,80855.58,0.0,-0.98716,1e-05,2.21308]
[1778357340741,33.24,80856.76,0.0,-0.98714,1e-05,2.21573]
[1778357346782,33.24,80857.56,0.0,-0.98713,1e-05,2.21753]
[1778357352825,33.24,80856.71,0.0,-0.98715,1e-05,2.21562]
[1778357357860,33.24,80856.32,0.0,-0.98715,1e-05,2.21474]
[1778357362895,33.24,80855.74,0.0,-0.98716,1e-05,2.21344]
[1778357367930,33.24,80855.26,0.0,-0.98717,1e-05,2.21236]
[1778357376993,33.24,80854.6,0.0,-0.98719,1e-05,2.20901]
[1778357383035,33.24,80854.86,0.0,-0.98718,1e-05,2.2096]
[1778357388126,33.24,80854.7,0.0,-0.98719,1e-05,2.20924]
[1778357396128,33.24,80854.58,0.0,-0.98719,1e-05,2.20897]
[1778357402171,33.24,80854.73,0.0,-0.98719,1e-05,2.2093]
[1778357408266,33.24,80854.44,0.0,-0.98719,1e-05,2.20865]
[1778357415262,33.24,80854.05,0.0,-0.9872,1e-05,2.20778]
[1778357420297,33.24,80854.36,0.0,-0.98719,1e-05,2.20847]
[1778357427347,33.24,80854.06,0.0,-0.9872,1e-05,2.2078]
[1778357432381,33.24,80853.54,0.0,-0.98721,1e-05,2.20477]
[1778357437441,33.24,80853.74,0.0,-0.98721,1e-05,2.20522]
[1778357443483,33.24,80853.89,0.0,-0.98721,1e-05,2.20556]
[1778357448547,33.24,80853.65,0.0,-0.98721,1e-05,2.20502]
[1778357456575,33.24,80853.65,0.0,-0.98721,1e-05,2.20502]
[1778357464630,33.24,80853.97,0.0,-0.98721,1e-05,2.20574]
[1778357469666,33.24,80853.65,0.0,-0.98721,1e-05,2.20502]
[1778357474699,33.24,80853.6,0.0,-0.98721,1e-05,2.20491]
[1778357486783,33.24,80853.31,0.0,-0.98722,1e-05,2.20426]
[1778357491819,33.24,80853.52,0.0,-0.98722,1e-05,2.20287]
[1778357496854,33.24,80853.81,0.0,-0.98722,1e-05,2.20352]
[1778357504910,33.24,80853.74,0.0,-0.98722,1e-05,2.20337]
[1778357509946,33.24,80853.76,0.0,-0.98722,1e-05,2.20341]
[1778357511961,33.24,80847.34,0.0,-0.98732,1e-05,2.18905]
[1778357512968,33.24,80846.03,0.0,-0.98733,1e-05,2.18613]
[1778357518003,33.24,80846.84,0.0,-0.98732,1e-05,2.18793]
[1778357523041,33.24,80847.38,0.0,-0.98732,1e-05,2.18914]
[1778357529110,33.24,80847.4,0.0,-0.98731,1e-05,2.18918]
[1778357534116,33.24,80848.27,0.0,-0.9873,1e-05,2.19113]
[1778357539180,33.24,80849.57,0.0,-0.98728,1e-05,2.19403]
[1778357543180,33.24,80841.43,0.0,-0.9874,1e-05,2.1759]
[1778357544187,33.24,80840.43,0.0,-0.98742,1e-05,2.17368]
[1778357549228,33.24,80843.46,0.0,-0.98737,1e-05,2.18041]
[1778357559297,33.24,80844.78,0.0,-0.98736,1e-05,2.1815]
[1778357565339,33.24,80848.71,0.0,-0.98731,1e-05,2.19026]
[1778357574402,33.24,80850.05,0.0,-0.98729,1e-05,2.19325]
[1778357579460,33.24,80852.22,0.0,-0.98725,1e-05,2.1981]
[1778357584473,33.24,80852.87,0.0,-0.98724,1e-05,2.19956]
[1778357585480,33.24,80844.74,0.0,-0.98736,1e-05,2.18141]
[1778357587494,33.24,80839.07,0.0,-0.98745,1e-05,2.16882]
[1778357592528,33.24,80835.47,0.0,-0.9875,1e-05,2.16086]
[1778357597563,33.24,80832.12,0.0,-0.98755,1e-05,2.15347]
[1778357602599,33.24,80829.92,0.0,-0.98758,1e-05,2.14863]
[1778357607634,33.24,80827.93,0.0,-0.98761,1e-05,2.14426]
[1778357615690,33.24,80824.81,0.0,-0.98766,1e-05,2.1356]
[1778357628815,33.24,80823.65,0.0,-0.98768,1e-05,2.13306]
[1778357636874,33.24,80820.93,0.0,-0.98772,1e-05,2.12712]
[1778357641909,33.24,80817.91,0.0,-0.98776,1e-05,2.12054]
[1778357646945,33.24,80817.42,0.0,-0.98777,1e-05,2.11948]
[1778357660035,33.24,80817.05,0.0,-0.98778,1e-05,2.11867]
[1778357666077,33.24,80815.97,0.0,-0.98779,1e-05,2.11633]
[1778357671113,33.24,80815.98,0.0,-0.9878,1e-05,2.11454]
[1778357678162,33.24,80815.91,0.0,-0.9878,1e-05,2.11439]
[1778357683199,33.24,80815.75,0.0,-0.9878,1e-05,2.11404]
[1778357688233,33.24,80815.2,0.0,-0.98781,1e-05,2.11285]
[1778357693269,33.24,80814.9,0.0,-0.98782,1e-05,2.1122]
[1778357696290,33.24,80810.18,0.0,-0.98788,1e-05,2.10198]
[1778357702331,33.24,80810.27,0.0,-0.98788,1e-05,2.10217]
[1778357707367,33.24,80804.65,0.0,-0.98796,1e-05,2.09005]
[1778357712401,33.24,80802.88,0.0,-0.98799,1e-05,2.08625]
[1778357717437,33.24,80802.36,0.0,-0.98799,1e-05,2.08513]
[1778357722473,33.24,80801.19,0.0,-0.98801,1e-05,2.08262]
[1778357727508,33.24,80798.66,0.0,-0.98805,1e-05,2.0772]
[1778357732543,33.24,80798.04,0.0,-0.98807,1e-05,2.07409]
[1778357737578,33.24,80797.95,0.0,-0.98807,1e-05,2.0739]
[1778357743620,33.24,80797.73,0.0,-0.98807,1e-05,2.07343]
[1778357748654,33.24,80795.06,0.0,-0.98811,1e-05,2.06772]
[1778357753689,33.24,80794.37,0.0,-0.98812,1e-05,2.06625]
[1778357758727,33.24,80795.19,0.0,-0.98811,1e-05,2.068]
[1778357763759,33.24,80795.53,0.0,-0.9881,1e-05,2.06873]
[1778357770796,33.24,80796.19,0.0,-0.98809,1e-05,2.07014]
[1778357775844,33.24,80800.2,0.0,-0.98803,1e-05,2.07871]
[1778357778865,33.24,80806.95,0.0,-0.98794,1e-05,2.09321]
[1778357779872,33.24,80808.06,0.0,-0.98792,1e-05,2.0956]
[1778357782893,33.24,80810.51,0.0,-0.98789,1e-05,2.10089]
[1778357786920,33.24,80812.56,0.0,-0.98786,1e-05,2.10532]
[1778357790938,33.24,80813.82,0.0,-0.98784,1e-05,2.10805]
[1778357796990,33.24,80813.62,0.0,-0.98786,1e-05,2.10581]
[1778357802028,33.24,80813.9,0.0,-0.98785,1e-05,2.10642]
[1778357807069,33.24,80808.92,0.0,-0.98792,1e-05,2.09566]
[1778357812098,33.24,80806.9,0.0,-0.98795,1e-05,2.09131]
[1778357816126,33.24,80814.89,0.0,-0.98784,1e-05,2.10856]
[1778357821162,33.24,80816.24,0.0,-0.98782,1e-05,2.11149]
[1778357831228,33.24,80815.71,0.0,-0.98783,1e-05,2.11034]
[1778357836265,33.24,80816.84,0.0,-0.98781,1e-05,2.11279]
[1778357841301,33.24,80817.26,0.0,-0.9878,1e-05,2.1137]
[1778357846336,33.24,80817.89,0.0,-0.98779,1e-05,2.11507]
[1778357851370,33.24,80817.85,0.0,-0.9878,1e-05,2.11318]
[1778357856406,33.24,80817.85,0.0,-0.9878,1e-05,2.11318]
[1778357861441,33.24,80818.47,0.0,-0.9878,1e-05,2.11452]
[1778357866476,33.24,80818.84,0.0,-0.98779,1e-05,2.11533]
[1778357871511,33.24,80818.62,0.0,-0.98779,1e-05,2.11485]
[1778357876546,33.24,80819.3,0.0,-0.98778,1e-05,2.11633]
[1778357881581,33.24,80819.2,0.0,-0.98779,1e-05,2.11611]
[1778357886616,33.24,80819.29,0.0,-0.98778,1e-05,2.11631]
[1778357891651,33.24,80818.7,0.0,-0.98779,1e-05,2.11502]
[1778357896686,33.24,80817.83,0.0,-0.98781,1e-05,2.11313]
[1778357901722,33.24,80817.22,0.0,-0.98781,1e-05,2.11181]
[1778357906756,33.24,80817.55,0.0,-0.98781,1e-05,2.11253]
[1778357911790,33.24,80816.46,0.0,-0.98783,1e-05,2.10836]
[1778357917833,33.24,80816.13,0.0,-0.98784,1e-05,2.10764]
[1778357923875,33.24,80815.51,0.0,-0.98785,1e-05,2.1063]
[1778357924881,33.24,80810.68,0.0,-0.98792,1e-05,2.09586]
[1778357928910,33.24,80806.38,0.0,-0.98798,1e-05,2.0866]
[1778357933945,33.24,80803.93,0.0,-0.98801,1e-05,2.08134]
[1778357939987,33.24,80802.41,0.0,-0.98803,1e-05,2.07808]
[1778357952071,33.24,80800.82,0.0,-0.98806,1e-05,2.07468]
[1778357957106,33.24,80799.64,0.0,-0.98807,1e-05,2.07216]
[1778357962144,33.24,80796.61,0.0,-0.98812,1e-05,2.06569]
[1778357966169,33.24,80802.98,0.0,-0.98803,1e-05,2.07931]
[1778357971204,33.24,80801.87,0.0,-0.98805,1e-05,2.07514]
[1778357979260,33.24,80800.21,0.0,-0.98807,1e-05,2.07159]
[1778357984295,33.24,80796.91,0.0,-0.98812,1e-05,2.06455]
[1778357989330,33.24,80798.24,0.0,-0.9881,1e-05,2.06738]
[1778357994398,33.24,80798.21,0.0,-0.9881,1e-05,2.06732]
[1778358002479,33.24,80797.59,0.0,-0.98811,1e-05,2.066]
[1778358007491,33.24,80797.56,0.0,-0.98811,1e-05,2.06593]
[1778358012549,33.24,80797.52,0.0,-0.98811,1e-05,2.06585]
[1778358017565,33.24,80798.32,0.0,-0.9881,1e-05,2.06755]
[1778358022619,33.24,80798.13,0.0,-0.9881,1e-05,2.06715]
[1778358029652,33.24,80798.36,0.0,-0.9881,1e-05,2.06764]
[1778358034687,33.24,80799.7,0.0,-0.98809,1e-05,2.06872]
[1778358039724,33.24,80799.34,0.0,-0.9881,1e-05,2.06795]
[1778358049795,33.24,80799.41,0.0,-0.9881,1e-05,2.0681]
[1778358058857,33.24,80798.89,0.0,-0.9881,1e-05,2.06699]
[1778358063891,33.24,80798.3,0.0,-0.98811,1e-05,2.06573]
[1778358068927,33.24,80797.47,0.0,-0.98812,1e-05,2.06396]
[1778358074969,33.24,80797.3,0.0,-0.98813,1e-05,2.0636]
[1778358083040,33.24,80797.48,0.0,-0.98812,1e-05,2.06398]
[1778358093095,33.24,80797.66,0.0,-0.98813,1e-05,2.06259]
[1778358099138,33.24,80798.39,0.0,-0.98812,1e-05,2.06414]
[1778358104173,33.24,80797.32,0.0,-0.98813,1e-05,2.06186]
[1778358109208,33.24,80796.73,0.0,-0.98814,1e-05,2.0606]
[1778358118271,33.24,80797.07,0.0,-0.98814,1e-05,2.06133]
[1778358123320,33.24,80796.91,0.0,-0.98814,1e-05,2.06099]
[1778358128342,33.24,80796.66,0.0,-0.98814,1e-05,2.06046]
[1778358133390,33.24,80796.59,0.0,-0.98814,1e-05,2.06031]
[1778358142437,33.24,80796.59,0.0,-0.98814,1e-05,2.06031]
[1778358147476,33.24,80796.97,0.0,-0.98814,1e-05,2.06112]
[1778358152515,33.24,80797.0,0.0,-0.98815,1e-05,2.0594]
[1778358158557,33.24,80797.0,0.0,-0.98815,1e-05,2.0594]
[1778358163603,33.24,80794.12,0.0,-0.98819,1e-05,2.05328]
[1778358168627,33.24,80793.31,0.0,-0.9882,1e-05,2.05156]
[1778358173663,33.24,80793.46,0.0,-0.9882,1e-05,2.05188]
[1778358178704,33.24,80794.62,0.0,-0.98818,1e-05,2.05434]
[1778358183749,33.24,80795.15,0.0,-0.98817,1e-05,2.05547]
[1778358193800,33.24,80795.15,0.0,-0.98817,1e-05,2.05547]
[1778358203870,33.24,80795.84,0.0,-0.98817,1e-05,2.05693]
[1778358210921,33.24,80796.75,0.0,-0.98815,1e-05,2.05887]
[1778358215958,33.24,80794.27,0.0,-0.9882,1e-05,2.05182]
[1778358220993,33.24,80792.54,0.0,-0.98822,1e-05,2.04816]
[1778358226026,33.24,80790.94,0.0,-0.98824,1e-05,2.04477]
[1778358233075,33.24,80787.82,0.0,-0.98829,1e-05,2.03817]
[1778358238111,33.24,80786.28,0.0,-0.98831,1e-05,2.03493]
[1778358243146,33.24,80782.16,0.0,-0.98836,1e-05,2.02626]
[1778358245161,33.24,80776.15,0.0,-0.98845,1e-05,2.01366]
[1778358252210,33.24,80773.72,0.0,-0.98848,1e-05,2.00859]
[1778358257244,33.24,80770.32,0.0,-0.98853,1e-05,2.00151]
[1778358262279,33.24,80770.13,0.0,-0.98853,1e-05,2.00111]
[1778358267333,33.24,80769.97,0.0,-0.98853,1e-05,2.00078]
[1778358272350,33.24,80763.01,0.0,-0.98863,1e-05,1.98461]
[1778358274363,33.24,80755.45,0.0,-0.98874,1e-05,1.96904]
[1778358278390,33.24,80752.27,0.0,-0.98878,1e-05,1.96252]
[1778358282419,33.24,80758.85,0.0,-0.98869,1e-05,1.97603]
[1778358287454,33.24,80757.95,0.0,-0.9887,1e-05,1.97418]
[1778358294503,33.24,80755.91,0.0,-0.98873,1e-05,1.96999]
[1778358298530,33.24,80750.34,0.0,-0.9888,1e-05,1.95857]
[1778358302558,33.24,80746.73,0.0,-0.98885,1e-05,1.9512]
[1778358307594,33.24,80748.69,0.0,-0.98883,1e-05,1.9552]
[1778358312629,33.24,80748.33,0.0,-0.98883,1e-05,1.95446]
[1778358318671,33.24,80749.4,0.0,-0.98882,1e-05,1.95665]
[1778358323706,33.24,80750.83,0.0,-0.9888,1e-05,1.95957]
[1778358328741,33.24,80751.14,0.0,-0.98879,1e-05,1.96021]
[1778358334783,33.24,80751.27,0.0,-0.9888,1e-05,1.95875]
[1778358342841,33.24,80751.78,0.0,-0.98879,1e-05,1.9598]
[1778358347877,33.24,80757.01,0.0,-0.98872,1e-05,1.97052]
[1778358353919,33.24,80758.57,0.0,-0.9887,1e-05,1.97373]
[1778358364997,33.24,80757.48,0.0,-0.98872,1e-05,1.97148]
[1778358369025,33.24,80762.99,0.0,-0.98864,1e-05,1.98284]
[1778358370033,33.24,80763.71,0.0,-0.98863,1e-05,1.98432]
[1778358375068,33.24,80763.81,0.0,-0.98863,1e-05,1.98453]
[1778358381111,33.24,80764.3,0.0,-0.98863,1e-05,1.98554]
[1778358386146,33.24,80764.5,0.0,-0.98862,1e-05,1.98596]
[1778358393194,33.24,80765.9,0.0,-0.98861,1e-05,1.98711]
[1778358398230,33.24,80767.01,0.0,-0.9886,1e-05,1.98941]
[1778358403267,33.24,80768.44,0.0,-0.98858,1e-05,1.99238]
[1778358408299,33.24,80769.05,0.0,-0.98857,1e-05,1.99364]
[1778358413335,33.24,80768.92,0.0,-0.98857,1e-05,1.99337]
[1778358416356,33.24,80774.6,0.0,-0.9885,1e-05,2.00518]
[1778358421391,33.24,80770.98,0.0,-0.98855,1e-05,1.99765]
[1778358425419,33.24,80765.83,0.0,-0.98862,1e-05,1.98697]
[1778358430454,33.24,80763.35,0.0,-0.98865,1e-05,1.98185]
[1778358435489,33.24,80763.7,0.0,-0.98864,1e-05,1.98257]
[1778358440523,33.24,80765.37,0.0,-0.98862,1e-05,1.98602]
[1778358448608,33.24,80765.88,0.0,-0.98861,1e-05,1.98707]
[1778358458650,33.24,80768.45,0.0,-0.98859,1e-05,1.99066]
[1778358464692,33.24,80768.47,0.0,-0.98859,1e-05,1.9907]
[1778358469728,33.24,80768.39,0.0,-0.98859,1e-05,1.99053]
[1778358475769,33.24,80768.43,0.0,-0.98859,1e-05,1.99061]
[1778358483828,33.24,80768.34,0.0,-0.98859,1e-05,1.99043]
[1778358488888,33.24,80767.93,0.0,-0.9886,1e-05,1.98958]
[1778358496919,33.24,80768.38,0.0,-0.98859,1e-05,1.99051]
[1778358501955,33.24,80771.12,0.0,-0.98855,1e-05,1.99619]
[1778358506989,33.24,80770.1,0.0,-0.98857,1e-05,1.99408]
[1778358512024,33.24,80768.85,0.0,-0.98859,1e-05,1.98974]
[1778358519099,33.24,80768.13,0.0,-0.9886,1e-05,1.98825]
[1778358524107,33.24,80768.7,0.0,-0.9886,1e-05,1.98943]
[1778358529142,33.24,80768.72,0.0,-0.9886,1e-05,1.98947]
[1778358535186,33.24,80769.15,0.0,-0.98859,1e-05,1.99037]
[1778358540222,33.24,80769.02,0.0,-0.98859,1e-05,1.9901]
[1778358545258,33.24,80768.94,0.0,-0.98859,1e-05,1.98993]
[1778358553313,33.24,80768.85,0.0,-0.98859,1e-05,1.98974]
[1778358559362,33.24,80768.85,0.0,-0.98859,1e-05,1.98974]
[1778358564396,33.24,80768.32,0.0,-0.9886,1e-05,1.98865]
[1778358569430,33.24,80768.79,0.0,-0.98859,1e-05,1.98962]
[1778358574466,33.24,80768.79,0.0,-0.9886,1e-05,1.98788]
[1778358579522,33.24,80768.73,0.0,-0.98861,1e-05,1.98776]
[1778358584537,33.24,80768.73,0.0,-0.98861,1e-05,1.98776]
[1778358589591,33.24,80768.2,0.0,-0.98861,1e-05,1.98666]
[1778358594606,33.24,80768.26,0.0,-0.98861,1e-05,1.98678]
[1778358599663,33.24,80768.13,0.0,-0.98861,1e-05,1.98651]
[1778358602662,33.24,80778.93,0.0,-0.98847,1e-05,2.00896]
[1778358607696,33.24,80783.83,0.0,-0.9884,1e-05,2.01921]
[1778358613742,33.24,80786.24,0.0,-0.98837,1e-05,2.02427]
[1778358618778,33.24,80786.2,0.0,-0.98837,1e-05,2.02418]
[1778358623813,33.24,80783.63,0.0,-0.9884,1e-05,2.01879]
[1778358625827,33.24,80778.41,0.0,-0.98847,1e-05,2.00787]
[1778358629855,33.24,80772.84,0.0,-0.98855,1e-05,1.99628]
[1778358634889,33.24,80771.63,0.0,-0.98858,1e-05,1.99202]
[1778358639943,33.24,80771.81,0.0,-0.98857,1e-05,1.9924]
[1778358644962,33.24,80771.42,0.0,-0.98858,1e-05,1.99159]
[1778358650013,33.24,80771.53,0.0,-0.98858,1e-05,1.99182]
[1778358660083,33.24,80771.2,0.0,-0.98858,1e-05,1.99113]
[1778358665101,33.24,80770.23,0.0,-0.98859,1e-05,1.98912]
[1778358670154,33.24,80770.05,0.0,-0.9886,1e-05,1.98875]
[1778358675171,33.24,80769.78,0.0,-0.9886,1e-05,1.98819]
[1778358680224,33.24,80770.09,0.0,-0.9886,1e-05,1.98883]
[1778358685241,33.24,80770.09,0.0,-0.9886,1e-05,1.98883]
[1778358690296,33.24,80769.15,0.0,-0.98861,1e-05,1.98689]
[1778358695311,33.24,80768.98,0.0,-0.98862,1e-05,1.9848]
[1778358700346,33.24,80770.92,0.0,-0.9886,1e-05,1.98881]
[1778358706388,33.24,80769.88,0.0,-0.98861,1e-05,1.98666]
[1778358711448,33.24,80769.89,0.0,-0.98861,1e-05,1.98668]
[1778358716460,33.24,80769.58,0.0,-0.98861,1e-05,1.98604]
[1778358721519,33.24,80767.2,0.0,-0.98865,1e-05,1.98112]
[1778358726530,33.24,80767.88,0.0,-0.98864,1e-05,1.98252]
[1778358731565,33.24,80768.91,0.0,-0.98862,1e-05,1.98465]
[1778358737606,33.24,80768.72,0.0,-0.98862,1e-05,1.98426]
[1778358742642,33.24,80768.27,0.0,-0.98863,1e-05,1.98333]
[1778358749691,33.24,80768.79,0.0,-0.98862,1e-05,1.9844]
[1778358755733,33.24,80768.55,0.0,-0.98864,1e-05,1.98217]
[1778358761800,33.24,80768.63,0.0,-0.98864,1e-05,1.98234]
[1778358766811,33.24,80768.48,0.0,-0.98864,1e-05,1.98203]
[1778358771870,33.24,80768.81,0.0,-0.98863,1e-05,1.98271]
[1778358776881,33.24,80769.13,0.0,-0.98863,1e-05,1.98337]
[1778358781940,33.24,80769.26,0.0,-0.98863,1e-05,1.98364]
[1778358786951,33.24,80769.07,0.0,-0.98863,1e-05,1.98324]
[1778358791986,33.24,80766.12,0.0,-0.98867,1e-05,1.97715]
[1778358793999,33.24,80757.55,0.0,-0.98878,1e-05,1.95955]
[1778358796015,33.24,80754.72,0.0,-0.98882,1e-05,1.95376]
[1778358801049,33.24,80752.87,0.0,-0.98885,1e-05,1.94999]
[1778358808098,33.24,80752.81,0.0,-0.98885,1e-05,1.94986]
[1778358814139,33.24,80751.36,0.0,-0.98888,1e-05,1.94519]
[1778358820183,33.24,80749.29,0.0,-0.9889,1e-05,1.94099]
[1778358825217,33.24,80748.12,0.0,-0.98892,1e-05,1.93861]
[1778358827231,33.24,80743.11,0.0,-0.98898,1e-05,1.92846]
[1778358828237,33.24,80740.76,0.0,-0.98902,1e-05,1.92372]
[1778358831259,33.24,80736.66,0.0,-0.98907,1e-05,1.91546]
[1778358835289,33.24,80736.48,0.0,-0.98907,1e-05,1.9151]
[1778358840324,33.24,80736.71,0.0,-0.98907,1e-05,1.91556]
[1778358849388,33.24,80738.05,0.0,-0.98905,1e-05,1.91826]
[1778358852445,33.24,80725.68,0.0,-0.98921,1e-05,1.89349]
[1778358853417,33.24,80725.68,0.0,-0.98921,1e-05,1.89349]
[1778358855430,33.24,80725.71,0.0,-0.98921,1e-05,1.89355]
[1778358860469,33.24,80727.03,0.0,-0.98919,1e-05,1.89618]
[1778358861475,33.24,80721.78,0.0,-0.98926,1e-05,1.88573]
[1778358862482,33.24,80721.22,0.0,-0.98927,1e-05,1.88462]
[1778358866510,33.24,80726.4,0.0,-0.9892,1e-05,1.89492]
[1778358870538,33.24,80734.53,0.0,-0.9891,1e-05,1.91118]
[1778358871545,33.24,80737.19,0.0,-0.98907,1e-05,1.91483]
[1778358876580,33.24,80734.17,0.0,-0.98911,1e-05,1.90877]
[1778358881614,33.24,80733.92,0.0,-0.98911,1e-05,1.90827]
[1778358886649,33.24,80733.19,0.0,-0.98912,1e-05,1.9068]
[1778358891691,33.24,80731.62,0.0,-0.98914,1e-05,1.90366]
[1778358894712,33.24,80727.22,0.0,-0.9892,1e-05,1.89487]
[1778358899747,33.24,80727.49,0.0,-0.9892,1e-05,1.89541]
[1778358905790,33.24,80726.85,0.0,-0.98921,1e-05,1.89414]
[1778358912886,33.24,80726.78,0.0,-0.98921,1e-05,1.894]
[1778358918879,33.24,80726.15,0.0,-0.98921,1e-05,1.89274]
[1778358923914,33.24,80731.62,0.0,-0.98914,1e-05,1.90366]
[1778358927943,33.24,80741.62,0.0,-0.98901,1e-05,1.92375]
[1778358928950,33.24,80747.05,0.0,-0.98894,1e-05,1.93473]
[1778358933985,33.24,80748.12,0.0,-0.98894,1e-05,1.93519]
[1778358939019,33.24,80750.95,0.0,-0.9889,1e-05,1.94093]
[1778358950097,33.24,80753.79,0.0,-0.98886,1e-05,1.94671]
[1778358955134,33.24,80758.06,0.0,-0.98881,1e-05,1.95542]
[1778358960169,33.24,80761.15,0.0,-0.98876,1e-05,1.96175]
[1778358963245,33.24,80754.32,0.0,-0.98886,1e-05,1.94779]
[1778358966210,33.24,80752.87,0.0,-0.98887,1e-05,1.94484]
[1778358971246,33.24,80752.3,0.0,-0.98888,1e-05,1.94368]
[1778358976281,33.24,80751.42,0.0,-0.98889,1e-05,1.94189]
[1778358981315,33.24,80748.09,0.0,-0.98894,1e-05,1.93513]
[1778358986351,33.24,80748.92,0.0,-0.98893,1e-05,1.93681]
[1778358991385,33.24,80748.26,0.0,-0.98894,1e-05,1.93376]
[1778358996421,33.24,80747.65,0.0,-0.98895,1e-05,1.93253]
[1778359003470,33.24,80746.98,0.0,-0.98896,1e-05,1.93117]
[1778359008505,33.24,80745.92,0.0,-0.98898,1e-05,1.92903]
[1778359013598,33.24,80745.13,0.0,-0.98899,1e-05,1.92743]
[1778359020589,33.24,80744.98,0.0,-0.98899,1e-05,1.92713]
[1778359026632,33.24,80747.06,0.0,-0.98896,1e-05,1.93133]
[1778359030660,33.24,80752.86,0.0,-0.98888,1e-05,1.9431]
[1778359038715,33.24,80754.34,0.0,-0.98886,1e-05,1.94611]
[1778359043809,33.24,80757.13,0.0,-0.98883,1e-05,1.9518]
[1778359049793,33.24,80758.11,0.0,-0.98881,1e-05,1.9538]
[1778359054828,33.24,80759.14,0.0,-0.98881,1e-05,1.95419]
[1778359059863,33.24,80759.23,0.0,-0.98881,1e-05,1.95437]
[1778359061876,33.24,80763.79,0.0,-0.98875,1e-05,1.96371]
[1778359066913,33.24,80764.87,0.0,-0.98873,1e-05,1.96592]
[1778359074020,33.24,80766.76,0.0,-0.98871,1e-05,1.96981]
[1778359080016,33.24,80773.83,0.0,-0.98861,1e-05,1.98439]
[1778359086052,33.24,80774.9,0.0,-0.9886,1e-05,1.98661]
[1778359094106,33.24,80774.8,0.0,-0.9886,1e-05,1.9864]
[1778359103169,33.24,80774.62,0.0,-0.9886,1e-05,1.98603]
[1778359114268,33.24,80774.48,0.0,-0.98861,1e-05,1.984]
[1778359119304,33.24,80773.8,0.0,-0.98862,1e-05,1.98259]
[1778359124338,33.24,80774.98,0.0,-0.98861,1e-05,1.98503]
[1778359129374,33.24,80774.28,0.0,-0.98862,1e-05,1.98358]
[1778359134443,33.24,80774.06,0.0,-0.98862,1e-05,1.98313]
[1778359139444,33.24,80773.13,0.0,-0.98863,1e-05,1.98121]
[1778359144519,33.24,80772.16,0.0,-0.98865,1e-05,1.9792]
[1778359154589,33.24,80771.99,0.0,-0.98865,1e-05,1.97885]
[1778359160591,33.24,80772.05,0.0,-0.98865,1e-05,1.97897]
[1778359166634,33.24,80772.37,0.0,-0.98864,1e-05,1.97964]
[1778359171671,33.24,80771.79,0.0,-0.98866,1e-05,1.9767]
[1778359176703,33.24,80770.53,0.0,-0.98868,1e-05,1.9741]
[1778359182747,33.24,80770.38,0.0,-0.98868,1e-05,1.97379]
[1778359194828,33.24,80770.05,0.0,-0.98868,1e-05,1.97311]
[1778359201880,33.24,80769.72,0.0,-0.98869,1e-05,1.97243]
[1778359206920,33.24,80768.86,0.0,-0.9887,1e-05,1.97066]
[1778359214975,33.24,80769.04,0.0,-0.9887,1e-05,1.97103]
[1778359221020,33.24,80768.9,0.0,-0.9887,1e-05,1.97075]
[1778359226054,33.24,80761.82,0.0,-0.98879,1e-05,1.95622]
[1778359231091,33.24,80761.64,0.0,-0.98881,1e-05,1.95413]
[1778359236125,33.24,80763.98,0.0,-0.98877,1e-05,1.95892]
[1778359242166,33.24,80765.84,0.0,-0.98875,1e-05,1.96273]
[1778359247202,33.24,80769.03,0.0,-0.98871,1e-05,1.96928]
[1778359253243,33.24,80769.06,0.0,-0.98871,1e-05,1.96934]
[1778359259325,33.24,80768.87,0.0,-0.98871,1e-05,1.96895]
[1778359265327,33.24,80767.25,0.0,-0.98873,1e-05,1.96562]
[1778359270362,33.24,80766.72,0.0,-0.98874,1e-05,1.96453]
[1778359275399,33.24,80765.97,0.0,-0.98875,1e-05,1.96299]
[1778359284500,33.24,80766.07,0.0,-0.98875,1e-05,1.9632]
[1778359295577,33.24,80767.06,0.0,-0.98874,1e-05,1.9635]
[1778359305648,33.24,80766.92,0.0,-0.98874,1e-05,1.96322]
[1778359310646,33.24,80772.22,0.0,-0.98867,1e-05,1.97411]
[1778359315717,33.24,80772.77,0.0,-0.98867,1e-05,1.97525]
[1778359325790,33.24,80773.09,0.0,-0.98866,1e-05,1.97591]
[1778359331794,33.24,80773.05,0.0,-0.98866,1e-05,1.97583]
[1778359336830,33.24,80770.36,0.0,-0.9887,1e-05,1.97028]
[1778359344887,33.24,80770.32,0.0,-0.9887,1e-05,1.9702]
[1778359353950,33.24,80770.94,0.0,-0.9887,1e-05,1.96974]
[1778359358985,33.24,80774.35,0.0,-0.98865,1e-05,1.97677]
[1778359364020,33.24,80774.33,0.0,-0.98866,1e-05,1.97673]
[1778359371068,33.24,80773.53,0.0,-0.98867,1e-05,1.97508]
[1778359376149,33.24,80773.11,0.0,-0.98867,1e-05,1.97421]
[1778359385167,33.24,80773.04,0.0,-0.98867,1e-05,1.97407]
[1778359390202,33.24,80772.5,0.0,-0.98868,1e-05,1.97296]
[1778359395237,33.24,80772.38,0.0,-0.98868,1e-05,1.97271]
[1778359403293,33.24,80772.34,0.0,-0.98868,1e-05,1.97263]
[1778359404299,33.24,80780.3,0.0,-0.98857,1e-05,1.98908]
[1778359409342,33.24,80783.76,0.0,-0.98853,1e-05,1.99627]
[1778359414377,33.24,80784.33,0.0,-0.98853,1e-05,1.9957]
[1778359421426,33.24,80785.02,0.0,-0.98852,1e-05,1.99714]
[1778359426460,33.24,80784.79,0.0,-0.98852,1e-05,1.99666]
[1778359431495,33.24,80785.03,0.0,-0.98852,1e-05,1.99716]
[1778359436570,33.24,80784.43,0.0,-0.98853,1e-05,1.99591]
[1778359442572,33.24,80786.11,0.0,-0.98851,1e-05,1.99941]
[1778359446640,33.24,80794.63,0.0,-0.98839,1e-05,2.01721]
[1778359449622,33.24,80797.97,0.0,-0.98834,1e-05,2.02423]
[1778359454656,33.24,80792.94,0.0,-0.98841,1e-05,2.01367]
[1778359459692,33.24,80792.93,0.0,-0.98841,1e-05,2.01365]
[1778359466781,33.24,80796.27,0.0,-0.98837,1e-05,2.02066]
[1778359472783,33.24,80796.27,0.0,-0.98838,1e-05,2.01889]
[1778359477818,33.24,80797.64,0.0,-0.98836,1e-05,2.02177]
[1778359481854,33.24,80790.9,0.0,-0.98845,1e-05,2.00764]
[1778359484867,33.24,80788.72,0.0,-0.98848,1e-05,2.00309]
[1778359490909,33.24,80789.15,0.0,-0.98847,1e-05,2.00399]
[1778359497023,33.24,80790.14,0.0,-0.98846,1e-05,2.00606]
[1778359502995,33.24,80791.18,0.0,-0.98845,1e-05,2.00823]
[1778359508031,33.24,80792.02,0.0,-0.98843,1e-05,2.00999]
[1778359513066,33.24,80792.94,0.0,-0.98842,1e-05,2.01191]
[1778359518101,33.24,80790.47,0.0,-0.98846,1e-05,2.00675]
[1778359527239,33.24,80790.99,0.0,-0.98845,1e-05,2.00783]
[1778359535222,33.24,80792.98,0.0,-0.98843,1e-05,2.01023]
[1778359544285,33.24,80793.2,0.0,-0.98843,1e-05,2.0107]
[1778359549320,33.24,80791.57,0.0,-0.98845,1e-05,2.00729]
[1778359556368,33.24,80790.85,0.0,-0.98846,1e-05,2.00578]
[1778359561403,33.24,80787.79,0.0,-0.9885,1e-05,1.9994]
[1778359567520,33.24,80787.55,0.0,-0.98851,1e-05,1.9989]
[1778359573488,33.24,80785.11,0.0,-0.98854,1e-05,1.99382]
[1778359578522,33.24,80784.51,0.0,-0.98855,1e-05,1.99258]
[1778359583558,33.24,80783.99,0.0,-0.98855,1e-05,1.9915]
[1778359591618,33.24,80781.23,0.0,-0.9886,1e-05,1.98403]
[1778359597731,33.24,80781.16,0.0,-0.9886,1e-05,1.98388]
[1778359604704,33.24,80781.4,0.0,-0.9886,1e-05,1.98438]
[1778359609740,33.24,80780.76,0.0,-0.98861,1e-05,1.98306]
[1778359617796,33.24,80780.36,0.0,-0.98861,1e-05,1.98223]
[1778359622831,33.24,80780.37,0.0,-0.98861,1e-05,1.98225]
[1778359627940,33.24,80780.91,0.0,-0.9886,1e-05,1.98337]
[1778359637936,33.24,80781.03,0.0,-0.9886,1e-05,1.98361]
[1778359646999,33.24,80781.08,0.0,-0.9886,1e-05,1.98372]
[1778359656061,33.24,80780.81,0.0,-0.98862,1e-05,1.98142]
[1778359661096,33.24,80779.9,0.0,-0.98863,1e-05,1.97953]
[1778359667140,33.24,80780.33,0.0,-0.98862,1e-05,1.98042]
[1778359673182,33.24,80780.37,0.0,-0.98862,1e-05,1.98051]
[1778359678296,33.24,80780.26,0.0,-0.98862,1e-05,1.98028]
[1778359685266,33.24,80780.39,0.0,-0.98862,1e-05,1.98055]
[1778359691308,33.24,80780.55,0.0,-0.98862,1e-05,1.98088]
[1778359698436,33.24,80780.73,0.0,-0.98862,1e-05,1.98125]
[1778359708506,33.24,80780.82,0.0,-0.98862,1e-05,1.98144]
[1778359714469,33.24,80780.79,0.0,-0.98863,1e-05,1.97963]
[1778359719505,33.24,80780.89,0.0,-0.98862,1e-05,1.97984]
[1778359725545,33.24,80781.13,0.0,-0.98862,1e-05,1.98033]
[1778359731588,33.24,80781.49,0.0,-0.98862,1e-05,1.98108]
[1778359738716,33.24,80781.55,0.0,-0.98862,1e-05,1.9812]
[1778359748786,33.24,80781.4,0.0,-0.98862,1e-05,1.98089]
[1778359758857,33.24,80781.34,0.0,-0.98862,1e-05,1.98077]
[1778359767840,33.24,80781.26,0.0,-0.98862,1e-05,1.9806]
[1778359772874,33.24,80781.54,0.0,-0.98863,1e-05,1.97944]
[1778359777910,33.24,80781.4,0.0,-0.98863,1e-05,1.97915]
[1778359784960,33.24,80780.64,0.0,-0.98864,1e-05,1.97758]
[1778359789993,33.24,80780.6,0.0,-0.98864,1e-05,1.9775]
[1778359799137,33.24,80780.9,0.0,-0.98863,1e-05,1.97812]
[1778359805101,33.24,80780.96,0.0,-0.98863,1e-05,1.97824]
[1778359815171,33.24,80781.0,0.0,-0.98863,1e-05,1.97832]
[1778359820205,33.24,80781.37,0.0,-0.98863,1e-05,1.97909]
[1778359826248,33.24,80781.55,0.0,-0.98863,1e-05,1.97946]
[1778359839420,33.24,80781.34,0.0,-0.98864,1e-05,1.97728]
[1778359849492,33.24,80781.26,0.0,-0.98864,1e-05,1.97712]
[1778359855451,33.24,80781.22,0.0,-0.98864,1e-05,1.97704]
[1778359856458,33.24,80787.85,0.0,-0.98855,1e-05,1.99077]
[1778359857464,33.24,80793.85,0.0,-0.98847,1e-05,2.00326]
[1778359858474,33.24,80793.01,0.0,-0.98848,1e-05,2.00151]
[1778359863507,33.24,80794.71,0.0,-0.98846,1e-05,2.00506]
[1778359868543,33.24,80794.68,0.0,-0.98846,1e-05,2.005]
[1778359873578,33.24,80793.38,0.0,-0.98847,1e-05,2.00228]
[1778359879621,33.24,80792.97,0.0,-0.98848,1e-05,2.00143]
[1778359886670,33.24,80792.64,0.0,-0.98848,1e-05,2.00074]
[1778359891705,33.24,80793.04,0.0,-0.98849,1e-05,1.99982]
[1778359896740,33.24,80795.07,0.0,-0.98846,1e-05,2.00405]
[1778359901776,33.24,80795.19,0.0,-0.98846,1e-05,2.0043]
[1778359906811,33.24,80794.22,0.0,-0.98847,1e-05,2.00228]
[1778359911845,33.24,80793.69,0.0,-0.98848,1e-05,2.00117]
[1778359916881,33.24,80794.34,0.0,-0.98847,1e-05,2.00253]
[1778359922923,33.24,80794.5,0.0,-0.98847,1e-05,2.00286]
[1778359928046,33.24,80794.82,0.0,-0.98846,1e-05,2.00353]
[1778359934001,33.24,80794.86,0.0,-0.98846,1e-05,2.00361]
[1778359939034,33.24,80793.92,0.0,-0.98848,1e-05,2.00165]
[1778359945080,33.24,80791.73,0.0,-0.98851,1e-05,1.99709]
[1778359952126,33.24,80790.22,0.0,-0.98854,1e-05,1.99219]
[1778359959265,33.24,80790.09,0.0,-0.98854,1e-05,1.99192]
[1778359966225,33.24,80790.02,0.0,-0.98854,1e-05,1.99178]
[1778359974283,33.24,80790.23,0.0,-0.98854,1e-05,1.99221]
[1778359979405,33.24,80790.01,0.0,-0.98854,1e-05,1.99176]
[1778359989477,33.24,80789.97,0.0,-0.98854,1e-05,1.99167]
[1778359995429,33.24,80790.17,0.0,-0.98854,1e-05,1.99209]
[1778360000465,33.24,80791.24,0.0,-0.98852,1e-05,1.99431]
[1778360005500,33.24,80791.47,0.0,-0.98852,1e-05,1.99479]
[1778360012549,33.24,80791.34,0.0,-0.98853,1e-05,1.99277]
[1778360017584,33.24,80790.71,0.0,-0.98854,1e-05,1.99146]
[1778360022621,33.24,80790.98,0.0,-0.98854,1e-05,1.99202]
[1778360030677,33.24,80790.91,0.0,-0.98854,1e-05,1.99188]
[1778360044774,33.24,80790.37,0.0,-0.98854,1e-05,1.99075]
[1778360049813,33.24,80789.53,0.0,-0.98856,1e-05,1.98901]
[1778360054848,33.24,80789.49,0.0,-0.98856,1e-05,1.98893]
[1778360059884,33.24,80789.73,0.0,-0.98855,1e-05,1.98942]
[1778360065008,33.24,80789.08,0.0,-0.98856,1e-05,1.98807]
[1778360070960,33.24,80786.86,0.0,-0.98859,1e-05,1.98347]
[1778360080025,33.24,80784.91,0.0,-0.98863,1e-05,1.97769]
[1778360085059,33.24,80781.64,0.0,-0.98867,1e-05,1.97094]
[1778360090095,33.24,80776.93,0.0,-0.98874,1e-05,1.96125]
[1778360093115,33.24,80771.2,0.0,-0.98881,1e-05,1.94952]
[1778360094123,33.24,80766.23,0.0,-0.98888,1e-05,1.93938]
[1778360099159,33.24,80762.3,0.0,-0.98893,1e-05,1.9314]
[1778360104195,33.24,80764.64,0.0,-0.9889,1e-05,1.93615]
[1778360106207,33.24,80773.48,0.0,-0.98878,1e-05,1.95418]
[1778360108227,33.24,80779.43,0.0,-0.9887,1e-05,1.96639]
[1778360115356,33.24,80783.46,0.0,-0.98865,1e-05,1.9747]
[1778360120307,33.24,80789.58,0.0,-0.98857,1e-05,1.98736]
[1778360125426,33.24,80792.39,0.0,-0.98853,1e-05,1.9932]
[1778360127354,33.24,80799.97,0.0,-0.98842,1e-05,2.00902]
[1778360133395,33.24,80799.8,0.0,-0.98844,1e-05,2.0069]
[1778360138431,33.24,80795.66,0.0,-0.98849,1e-05,1.99825]
[1778360145566,33.24,80795.76,0.0,-0.98849,1e-05,1.99846]
[1778360147497,33.24,80788.4,0.0,-0.98859,1e-05,1.98317]
[1778360148503,33.24,80784.03,0.0,-0.98865,1e-05,1.97413]
[1778360150516,33.24,80782.08,0.0,-0.98868,1e-05,1.97011]
[1778360155636,33.24,80781.15,0.0,-0.98869,1e-05,1.96819]
[1778360162600,33.24,80779.99,0.0,-0.9887,1e-05,1.96581]
[1778360167634,33.24,80780.29,0.0,-0.9887,1e-05,1.96642]
[1778360174686,33.24,80781.33,0.0,-0.98869,1e-05,1.96856]
[1778360179721,33.24,80781.58,0.0,-0.98868,1e-05,1.96908]
[1778360184757,33.24,80786.02,0.0,-0.98862,1e-05,1.97824]
[1778360189792,33.24,80786.53,0.0,-0.98862,1e-05,1.9793]
[1778360194829,33.24,80786.53,0.0,-0.98863,1e-05,1.97755]
[1778360200870,33.24,80786.3,0.0,-0.98863,1e-05,1.97708]
[1778360205986,33.24,80786.38,0.0,-0.98863,1e-05,1.97724]
[1778360211947,33.24,80785.74,0.0,-0.98864,1e-05,1.97592]
[1778360216981,33.24,80785.54,0.0,-0.98864,1e-05,1.97551]
[1778360222017,33.24,80785.5,0.0,-0.98864,1e-05,1.97542]
[1778360227054,33.24,80785.15,0.0,-0.98864,1e-05,1.9747]
[1778360232088,33.24,80783.94,0.0,-0.98866,1e-05,1.9722]
[1778360238130,33.24,80782.49,0.0,-0.98868,1e-05,1.96922]
[1778360244173,33.24,80782.34,0.0,-0.98868,1e-05,1.96891]
[1778360250213,33.24,80781.64,0.0,-0.98869,1e-05,1.96746]
[1778360255249,33.24,80781.8,0.0,-0.9887,1e-05,1.96606]
[1778360261290,33.24,80781.88,0.0,-0.9887,1e-05,1.96622]
[1778360266408,33.24,80782.11,0.0,-0.9887,1e-05,1.96669]
[1778360276477,33.24,80782.15,0.0,-0.98869,1e-05,1.96678]
[1778360282440,33.24,80782.31,0.0,-0.98869,1e-05,1.96711]
[1778360288480,33.24,80782.38,0.0,-0.98869,1e-05,1.96725]
[1778360294522,33.24,80782.43,0.0,-0.98869,1e-05,1.96735]
[1778360300565,33.24,80782.5,0.0,-0.98869,1e-05,1.9675]
[1778360306688,33.24,80782.51,0.0,-0.98869,1e-05,1.96752]
[1778360311723,33.24,80782.51,0.0,-0.9887,1e-05,1.96578]
[1778360321793,33.24,80782.48,0.0,-0.9887,1e-05,1.96572]
[1778360328760,33.24,80782.53,0.0,-0.9887,1e-05,1.96582]
[1778360333796,33.24,80782.57,0.0,-0.9887,1e-05,1.9659]
[1778360339840,33.24,80782.7,0.0,-0.9887,1e-05,1.96617]
[1778360344874,33.24,80781.75,0.0,-0.98871,1e-05,1.96422]
[1778360349909,33.24,80780.08,0.0,-0.98873,1e-05,1.96078]
[1778360358977,33.24,80779.49,0.0,-0.98874,1e-05,1.95957]
[1778360364012,33.24,80780.66,0.0,-0.98872,1e-05,1.96198]
[1778360369047,33.24,80780.95,0.0,-0.98872,1e-05,1.96257]
[1778360379116,33.24,80781.22,0.0,-0.98873,1e-05,1.96139]
[1778360387173,33.24,80781.67,0.0,-0.98872,1e-05,1.96231]
[1778360393219,33.24,80781.71,0.0,-0.98872,1e-05,1.9624]
[1778360398250,33.24,80785.7,0.0,-0.98867,1e-05,1.97061]
[1778360402278,33.24,80793.38,0.0,-0.98856,1e-05,1.9865]
[1778360403290,33.24,80797.98,0.0,-0.9885,1e-05,1.99606]
[1778360408322,33.24,80799.82,0.0,-0.98847,1e-05,1.9999]
[1778360413357,33.24,80802.1,0.0,-0.98844,1e-05,2.00466]
[1778360420486,33.24,80802.63,0.0,-0.98844,1e-05,2.00577]
[1778360430556,33.24,80803.68,0.0,-0.98842,1e-05,2.00797]
[1778360437526,33.24,80801.5,0.0,-0.98846,1e-05,2.00165]
[1778360443569,33.24,80799.09,0.0,-0.98849,1e-05,1.99662]
[1778360450697,33.24,80798.71,0.0,-0.9885,1e-05,1.99583]
[1778360460771,33.24,80797.93,0.0,-0.98851,1e-05,1.9942]
[1778360466730,33.24,80794.04,0.0,-0.98856,1e-05,1.98612]
[1778360470759,33.24,80790.5,0.0,-0.98861,1e-05,1.97878]
[1778360475794,33.24,80789.77,0.0,-0.98862,1e-05,1.97727]
[1778360480911,33.24,80789.56,0.0,-0.98862,1e-05,1.97684]
[1778360490981,33.24,80788.49,0.0,-0.98864,1e-05,1.97463]
[1778360501052,33.24,80787.71,0.0,-0.98866,1e-05,1.97127]
[1778360508023,33.24,80787.13,0.0,-0.98867,1e-05,1.97008]
[1778360518089,33.24,80786.95,0.0,-0.98867,1e-05,1.96971]
[1778360530176,33.24,80794.09,0.0,-0.98857,1e-05,1.98447]
[1778360531264,33.24,80805.44,0.0,-0.98842,1e-05,2.00812]
[1778360538231,33.24,80806.91,0.0,-0.9884,1e-05,2.0112]
[1778360543267,33.24,80811.07,0.0,-0.98834,1e-05,2.01994]
[1778360551406,33.24,80813.54,0.0,-0.98832,1e-05,2.02337]
[1778360557365,33.24,80816.28,0.0,-0.98828,1e-05,2.02914]
[1778360562401,33.24,80818.81,0.0,-0.98824,1e-05,2.03449]
[1778360567435,33.24,80822.5,0.0,-0.98819,1e-05,2.04231]
[1778360573477,33.24,80824.35,0.0,-0.98816,1e-05,2.04624]
[1778360578513,33.24,80824.33,0.0,-0.98816,1e-05,2.0462]
[1778360583546,33.24,80825.03,0.0,-0.98815,1e-05,2.04769]
[1778360591686,33.24,80825.57,0.0,-0.98815,1e-05,2.04884]
[1778360601756,33.24,80825.25,0.0,-0.98815,1e-05,2.04816]
[1778360607715,33.24,80825.2,0.0,-0.98815,1e-05,2.04805]
[1778360613756,33.24,80825.34,0.0,-0.98816,1e-05,2.04656]
[1778360621901,33.24,80825.2,0.0,-0.98816,1e-05,2.04626]
[1778360631971,33.24,80824.95,0.0,-0.98817,1e-05,2.04573]
[1778360642041,33.24,80824.81,0.0,-0.98817,1e-05,2.04543]
[1778360650009,33.24,80824.69,0.0,-0.98817,1e-05,2.04518]
[1778360659071,33.24,80824.28,0.0,-0.98818,1e-05,2.04431]
[1778360664107,33.24,80824.21,0.0,-0.98818,1e-05,2.04416]
[1778360672255,33.24,80824.25,0.0,-0.98819,1e-05,2.04246]
[1778360682325,33.24,80824.3,0.0,-0.98819,1e-05,2.04256]
[1778360692300,33.24,80824.34,0.0,-0.98818,1e-05,2.04265]
[1778360702372,33.24,80824.4,0.0,-0.98818,1e-05,2.04277]
[1778360703379,33.24,80882.51,0.0,-0.98735,1e-05,2.16916]
[1778360708415,33.24,80821.16,0.0,-0.98823,1e-05,2.0359]
[1778360713450,33.24,80823.06,0.0,-0.9882,1e-05,2.03993]
[1778360718485,33.24,80827.6,0.0,-0.98814,1e-05,2.04958]
[1778360723519,33.24,80825.92,0.0,-0.98816,1e-05,2.046]
[1778360728555,33.24,80831.8,0.0,-0.98808,1e-05,2.05853]
[1778360729562,33.24,80831.31,0.0,-0.98809,1e-05,2.05749]
[1778360730568,33.24,80842.88,0.0,-0.98792,1e-05,2.08231]
[1778360735606,33.24,80844.37,0.0,-0.98791,1e-05,2.08372]
[1778360740639,33.24,80843.77,0.0,-0.98792,1e-05,2.08242]
[1778360745674,33.24,80842.62,0.0,-0.98794,1e-05,2.07994]
[1778360751812,33.24,80843.35,0.0,-0.98793,1e-05,2.08152]
[1778360757757,33.24,80842.33,0.0,-0.98794,1e-05,2.07932]
[1778360762793,33.24,80841.26,0.0,-0.98796,1e-05,2.07702]
[1778360767828,33.24,80844.21,0.0,-0.98791,1e-05,2.08337]
[1778360772864,33.24,80844.35,0.0,-0.98791,1e-05,2.08367]
[1778360777898,33.24,80843.44,0.0,-0.98793,1e-05,2.08171]
[1778360783942,33.24,80842.97,0.0,-0.98793,1e-05,2.0807]
[1778360788977,33.24,80843.3,0.0,-0.98793,1e-05,2.08141]
[1778360794012,33.24,80841.82,0.0,-0.98796,1e-05,2.07641]
[1778360799047,33.24,80841.4,0.0,-0.98796,1e-05,2.07551]
[1778360806096,33.24,80841.01,0.0,-0.98797,1e-05,2.07467]
[1778360811130,33.24,80844.94,0.0,-0.98791,1e-05,2.08313]
[1778360816166,33.24,80843.99,0.0,-0.98793,1e-05,2.08109]
[1778360821201,33.24,80844.79,0.0,-0.98792,1e-05,2.08281]
[1778360827243,33.24,80844.24,0.0,-0.98792,1e-05,2.08163]
[1778360832375,33.24,80843.83,0.0,-0.98793,1e-05,2.08074]
[1778360841340,33.24,80843.1,0.0,-0.98794,1e-05,2.07917]
[1778360848389,33.24,80842.73,0.0,-0.98795,1e-05,2.07837]
[1778360853424,33.24,80844.49,0.0,-0.98793,1e-05,2.08035]
[1778360860474,33.24,80845.56,0.0,-0.98792,1e-05,2.08266]
[1778360865508,33.24,80845.68,0.0,-0.98791,1e-05,2.08292]
[1778360870544,33.24,80845.84,0.0,-0.98791,1e-05,2.08326]
[1778360875579,33.24,80840.39,0.0,-0.98799,1e-05,2.07153]
[1778360880614,33.24,80840.36,0.0,-0.98799,1e-05,2.07147]
[1778360884643,33.24,80834.87,0.0,-0.98807,1e-05,2.05971]
[1778360885649,33.24,80832.36,0.0,-0.9881,1e-05,2.05434]
[1778360890685,33.24,80836.76,0.0,-0.98804,1e-05,2.06375]
[1778360895720,33.24,80834.88,0.0,-0.98807,1e-05,2.05973]
[1778360900755,33.24,80831.54,0.0,-0.98811,1e-05,2.0526]
[1778360905793,33.24,80826.64,0.0,-0.98818,1e-05,2.04217]
[1778360912939,33.24,80823.24,0.0,-0.98824,1e-05,2.03318]
[1778360918882,33.24,80828.74,0.0,-0.98816,1e-05,2.04484]
[1778360923917,33.24,80832.64,0.0,-0.98811,1e-05,2.05315]
[1778360928952,33.24,80836.05,0.0,-0.98806,1e-05,2.06043]
[1778360933990,33.24,80838.92,0.0,-0.98802,1e-05,2.06658]
[1778360939024,33.24,80838.27,0.0,-0.98803,1e-05,2.06518]
[1778360944061,33.24,80837.81,0.0,-0.98804,1e-05,2.0642]
[1778360950104,33.24,80835.02,0.0,-0.98807,1e-05,2.05823]
[1778360955235,33.24,80838.05,0.0,-0.98803,1e-05,2.06471]
[1778360963195,33.24,80840.28,0.0,-0.988,1e-05,2.06949]
[1778360971253,33.24,80843.43,0.0,-0.98797,1e-05,2.07445]
[1778360978303,33.24,80844.72,0.0,-0.98795,1e-05,2.07723]
[1778360983337,33.24,80846.62,0.0,-0.98792,1e-05,2.08132]
[1778360991393,33.24,80848.95,0.0,-0.98789,1e-05,2.08635]
[1778360999449,33.24,80849.49,0.0,-0.98788,1e-05,2.08752]
[1778361005587,33.24,80850.42,0.0,-0.98787,1e-05,2.08953]
[1778361012542,33.24,80851.68,0.0,-0.98785,1e-05,2.09226]
[1778361018583,33.24,80853.43,0.0,-0.98782,1e-05,2.09605]
[1778361023618,33.24,80854.03,0.0,-0.98781,1e-05,2.09735]
[1778361028653,33.24,80854.77,0.0,-0.9878,1e-05,2.09896]
[1778361033691,33.24,80854.11,0.0,-0.98782,1e-05,2.0957]
[1778361038724,33.24,80854.64,0.0,-0.98782,1e-05,2.09685]
[1778361045869,33.24,80854.92,0.0,-0.98781,1e-05,2.09746]
[1778361051819,33.24,80856.27,0.0,-0.98779,1e-05,2.10039]
[1778361056854,33.24,80856.86,0.0,-0.98778,1e-05,2.10167]
[1778361061888,33.24,80853.96,0.0,-0.98783,1e-05,2.09538]
[1778361066924,33.24,80852.26,0.0,-0.98785,1e-05,2.0917]
[1778361071959,33.24,80853.81,0.0,-0.98783,1e-05,2.09505]
[1778361079008,33.24,80854.44,0.0,-0.98782,1e-05,2.09642]
[1778361086149,33.24,80855.67,0.0,-0.9878,1e-05,2.09909]
[1778361093108,33.24,80856.89,0.0,-0.98779,1e-05,2.09992]
[1778361098142,33.24,80857.26,0.0,-0.98779,1e-05,2.10072]
[1778361103178,33.24,80857.74,0.0,-0.98778,1e-05,2.10176]
[1778361112240,33.24,80858.19,0.0,-0.98777,1e-05,2.10274]
[1778361117275,33.24,80858.9,0.0,-0.98776,1e-05,2.10428]
[1778361122311,33.24,80859.09,0.0,-0.98776,1e-05,2.1047]
[1778361128353,33.24,80859.4,0.0,-0.98776,1e-05,2.10537]
[1778361133387,33.24,80855.01,0.0,-0.98782,1e-05,2.09583]
[1778361140437,33.24,80855.37,0.0,-0.98782,1e-05,2.09662]
[1778361143458,33.24,80861.77,0.0,-0.98772,1e-05,2.11054]
[1778361148493,33.24,80858.77,0.0,-0.98777,1e-05,2.104]
[1778361153527,33.24,80856.05,0.0,-0.98782,1e-05,2.09627]
[1778361161586,33.24,80854.89,0.0,-0.98783,1e-05,2.09375]
[1778361166713,33.24,80849.71,0.0,-0.98791,1e-05,2.08255]
[1778361172663,33.24,80848.41,0.0,-0.98793,1e-05,2.07975]
[1778361177699,33.24,80846.67,0.0,-0.98795,1e-05,2.076]
[1778361182735,33.24,80855.86,0.0,-0.98782,1e-05,2.09586]
[1778361183742,33.24,80858.88,0.0,-0.98778,1e-05,2.10242]
[1778361185756,33.24,80860.57,0.0,-0.98775,1e-05,2.10609]
[1778361186853,33.24,80870.26,0.0,-0.98761,1e-05,2.12728]
[1778361188777,33.24,80878.9,0.0,-0.98748,1e-05,2.1463]
[1778361189784,33.24,80880.78,0.0,-0.98746,1e-05,2.15046]
[1778361194824,33.24,80875.99,0.0,-0.98753,1e-05,2.13988]
[1778361199858,33.24,80876.28,0.0,-0.98752,1e-05,2.14052]
[1778361204892,33.24,80878.17,0.0,-0.98749,1e-05,2.14469]
[1778361209927,33.24,80879.11,0.0,-0.98748,1e-05,2.14677]
[1778361215970,33.24,80879.87,0.0,-0.98748,1e-05,2.1466]
[1778361221005,33.24,80871.57,0.0,-0.9876,1e-05,2.12831]
[1778361222011,33.24,80866.61,0.0,-0.98767,1e-05,2.11744]
[1778361225039,33.24,80860.39,0.0,-0.98776,1e-05,2.10387]
[1778361230068,33.24,80861.4,0.0,-0.98775,1e-05,2.10607]
[1778361236110,33.24,80860.62,0.0,-0.98776,1e-05,2.10437]
[1778361241145,33.24,80862.1,0.0,-0.98774,1e-05,2.1076]
[1778361246181,33.24,80862.84,0.0,-0.98773,1e-05,2.10921]
[1778361251217,33.24,80864.03,0.0,-0.98771,1e-05,2.11181]
[1778361256250,33.24,80864.57,0.0,-0.9877,1e-05,2.11298]
[1778361262292,33.24,80863.65,0.0,-0.98772,1e-05,2.11098]
[1778361267414,33.24,80863.75,0.0,-0.98771,1e-05,2.11119]
[1778361269341,33.24,80858.72,0.0,-0.98779,1e-05,2.10024]
[1778361272362,33.24,80853.89,0.0,-0.98787,1e-05,2.08795]
[1778361277485,33.24,80852.84,0.0,-0.98788,1e-05,2.08568]
[1778361283450,33.24,80852.23,0.0,-0.98789,1e-05,2.08436]
[1778361294525,33.24,80852.16,0.0,-0.98789,1e-05,2.08421]
[1778361299564,33.24,80853.27,0.0,-0.98788,1e-05,2.08661]
[1778361304598,33.24,80853.23,0.0,-0.98788,1e-05,2.08652]
[1778361311647,33.24,80852.31,0.0,-0.98789,1e-05,2.08454]
[1778361317766,33.24,80851.61,0.0,-0.9879,1e-05,2.08302]
[1778361323731,33.24,80851.19,0.0,-0.98791,1e-05,2.08212]
[1778361328766,33.24,80851.47,0.0,-0.9879,1e-05,2.08272]
[1778361337907,33.24,80850.99,0.0,-0.98792,1e-05,2.07987]
[1778361343875,33.24,80850.68,0.0,-0.98792,1e-05,2.0792]
[1778361351931,33.24,80850.35,0.0,-0.98793,1e-05,2.07849]
[1778361358104,33.24,80850.22,0.0,-0.98793,1e-05,2.07821]
[1778361365023,33.24,80850.25,0.0,-0.98793,1e-05,2.07828]
[1778361371065,33.24,80849.96,0.0,-0.98793,1e-05,2.07765]
[1778361376100,33.24,80850.41,0.0,-0.98793,1e-05,2.07862]
[1778361381135,33.24,80853.44,0.0,-0.98788,1e-05,2.08516]
[1778361386170,33.24,80854.22,0.0,-0.98787,1e-05,2.08685]
[1778361391205,33.24,80853.71,0.0,-0.98789,1e-05,2.08393]
[1778361394226,33.24,80859.17,0.0,-0.98781,1e-05,2.09575]
[1778361399261,33.24,80857.32,0.0,-0.98784,1e-05,2.09174]
[1778361404296,33.24,80856.16,0.0,-0.98786,1e-05,2.08923]
[1778361409331,33.24,80855.59,0.0,-0.98786,1e-05,2.08799]
[1778361417387,33.24,80855.18,0.0,-0.98787,1e-05,2.08711]
[1778361428595,33.24,80855.35,0.0,-0.98787,1e-05,2.08747]
[1778361434506,33.24,80854.22,0.0,-0.98788,1e-05,2.08503]
[1778361439541,33.24,80855.15,0.0,-0.98787,1e-05,2.08704]
[1778361444576,33.24,80853.17,0.0,-0.9879,1e-05,2.08276]
[1778361449611,33.24,80853.13,0.0,-0.9879,1e-05,2.08268]
[1778361452632,33.24,80843.09,0.0,-0.98805,1e-05,2.05929]
[1778361453639,33.24,80839.84,0.0,-0.9881,1e-05,2.05234]
[1778361456661,33.24,80840.64,0.0,-0.98809,1e-05,2.05405]
[1778361461695,33.24,80841.92,0.0,-0.98807,1e-05,2.05679]
[1778361467736,33.24,80840.41,0.0,-0.98809,1e-05,2.05356]
[1778361474786,33.24,80840.46,0.0,-0.98809,1e-05,2.05367]
[1778361479820,33.24,80840.78,0.0,-0.98808,1e-05,2.05435]
[1778361489019,33.24,80842.11,0.0,-0.98807,1e-05,2.05719]
[1778361499089,33.24,80842.71,0.0,-0.98806,1e-05,2.05848]
[1778361504995,33.24,80843.75,0.0,-0.98804,1e-05,2.0607]
[1778361512047,33.24,80844.34,0.0,-0.98804,1e-05,2.06016]
[1778361519229,33.24,80844.41,0.0,-0.98804,1e-05,2.06031]
[1778361529299,33.24,80844.63,0.0,-0.98804,1e-05,2.06078]
[1778361535207,33.24,80844.89,0.0,-0.98804,1e-05,2.06134]
[1778361540243,33.24,80844.98,0.0,-0.98803,1e-05,2.06153]
[1778361549439,33.24,80844.33,0.0,-0.98804,1e-05,2.06014]
[1778361559508,33.24,80844.33,0.0,-0.98804,1e-05,2.06014]
[1778361565417,33.24,80844.58,0.0,-0.98804,1e-05,2.06068]
[1778361578506,33.24,80844.75,0.0,-0.98805,1e-05,2.05924]
[1778361583543,33.24,80844.89,0.0,-0.98805,1e-05,2.05954]
[1778361589718,33.24,80844.91,0.0,-0.98805,1e-05,2.05958]
[1778361595627,33.24,80843.25,0.0,-0.98807,1e-05,2.05603]
[1778361605695,33.24,80843.29,0.0,-0.98807,1e-05,2.05611]
[1778361614762,33.24,80843.83,0.0,-0.98806,1e-05,2.05727]
[1778361619930,33.24,80839.32,0.0,-0.98812,1e-05,2.04764]
[1778361622830,33.24,80836.74,0.0,-0.98816,1e-05,2.04215]
[1778361630000,33.24,80836.76,0.0,-0.98816,1e-05,2.04219]
[1778361638941,33.24,80836.03,0.0,-0.98818,1e-05,2.03885]
[1778361644984,33.24,80835.74,0.0,-0.98819,1e-05,2.03823]
[1778361650141,33.24,80835.25,0.0,-0.98819,1e-05,2.03719]
[1778361654051,33.24,80826.41,0.0,-0.98832,1e-05,2.0185]
[1778361655058,33.24,80823.21,0.0,-0.98836,1e-05,2.01177]
[1778361657072,33.24,80821.24,0.0,-0.98839,1e-05,2.00763]
[1778361662107,33.24,80823.15,0.0,-0.98836,1e-05,2.01164]
[1778361668151,33.24,80823.71,0.0,-0.98835,1e-05,2.01282]
[1778361673190,33.24,80825.17,0.0,-0.98833,1e-05,2.01589]
[1778361677214,33.24,80820.0,0.0,-0.9884,1e-05,2.00503]
[1778361679228,33.24,80818.79,0.0,-0.98842,1e-05,2.0025]
[1778361685269,33.24,80820.41,0.0,-0.9884,1e-05,2.00589]
[1778361690422,33.24,80822.41,0.0,-0.98837,1e-05,2.01009]
[1778361696347,33.24,80824.38,0.0,-0.98835,1e-05,2.01245]
[1778361702389,33.24,80825.05,0.0,-0.98834,1e-05,2.01386]
[1778361707424,33.24,80826.2,0.0,-0.98833,1e-05,2.01628]
[1778361715480,33.24,80826.84,0.0,-0.98832,1e-05,2.01763]
[1778361720632,33.24,80831.81,0.0,-0.98825,1e-05,2.02812]
[1778361726556,33.24,80832.87,0.0,-0.98824,1e-05,2.03036]
[1778361732598,33.24,80832.78,0.0,-0.98824,1e-05,2.03017]
[1778361740772,33.24,80832.43,0.0,-0.98824,1e-05,2.02943]
[1778361746697,33.24,80834.8,0.0,-0.98821,1e-05,2.03445]
[1778361759788,33.24,80834.03,0.0,-0.98823,1e-05,2.03103]
[1778361764824,33.24,80831.94,0.0,-0.98826,1e-05,2.02661]
[1778361769860,33.24,80831.56,0.0,-0.98826,1e-05,2.0258]
[1778361777916,33.24,80831.73,0.0,-0.98826,1e-05,2.02616]
[1778361782953,33.24,80831.87,0.0,-0.98826,1e-05,2.02646]
[1778361785974,33.24,80825.42,0.0,-0.98835,1e-05,2.01286]
[1778361791131,33.24,80825.84,0.0,-0.98834,1e-05,2.01375]
[1778361798060,33.24,80825.84,0.0,-0.98834,1e-05,2.01375]
[1778361803095,33.24,80827.15,0.0,-0.98832,1e-05,2.0165]
[1778361809138,33.24,80827.72,0.0,-0.98832,1e-05,2.0177]
[1778361814173,33.24,80828.86,0.0,-0.98831,1e-05,2.01833]
[1778361820215,33.24,80826.69,0.0,-0.98834,1e-05,2.01376]
[1778361825249,33.24,80825.93,0.0,-0.98835,1e-05,2.01216]
[1778361830285,33.24,80826.16,0.0,-0.98835,1e-05,2.01264]
[1778361835320,33.24,80826.27,0.0,-0.98835,1e-05,2.01287]
[1778361841485,33.24,80825.99,0.0,-0.98835,1e-05,2.01229]
[1778361847407,33.24,80825.93,0.0,-0.98835,1e-05,2.01216]
[1778361854457,33.24,80825.94,0.0,-0.98835,1e-05,2.01218]
[1778361859492,33.24,80826.05,0.0,-0.98835,1e-05,2.01241]
[1778361864527,33.24,80825.97,0.0,-0.98835,1e-05,2.01224]
[1778361868554,33.24,80820.58,0.0,-0.98843,1e-05,2.00094]
[1778361874596,33.24,80815.96,0.0,-0.9885,1e-05,1.98953]
[1778361879631,33.24,80810.4,0.0,-0.98857,1e-05,1.97797]
[1778361887700,33.24,80806.37,0.0,-0.98863,1e-05,1.96963]
[1778361895744,33.24,80804.17,0.0,-0.98866,1e-05,1.96508]
[1778361898770,33.24,80799.04,0.0,-0.98873,1e-05,1.95452]
[1778361899773,33.24,80793.95,0.0,-0.9888,1e-05,1.94409]
[1778361900784,33.24,80792.22,0.0,-0.98882,1e-05,1.94056]
[1778361905819,33.24,80790.28,0.0,-0.98885,1e-05,1.9366]
[1778361910851,33.24,80793.32,0.0,-0.98881,1e-05,1.9428]
[1778361916892,33.24,80798.29,0.0,-0.98874,1e-05,1.95298]
[1778361922054,33.24,80800.82,0.0,-0.9887,1e-05,1.95818]
[1778361927969,33.24,80802.08,0.0,-0.98869,1e-05,1.96078]
[1778361931117,33.24,80797.69,0.0,-0.98876,1e-05,1.95001]
[1778361938039,33.24,80799.21,0.0,-0.98874,1e-05,1.95313]
[1778361943074,33.24,80803.23,0.0,-0.98868,1e-05,1.9614]
[1778361948108,33.24,80804.7,0.0,-0.98866,1e-05,1.96443]
[1778361955157,33.24,80805.41,0.0,-0.98865,1e-05,1.96589]
[1778361961200,33.24,80806.86,0.0,-0.98863,1e-05,1.96889]
[1778361966234,33.24,80793.27,0.0,-0.98882,1e-05,1.94097]
[1778361967242,33.24,80788.48,0.0,-0.98888,1e-05,1.9312]
[1778361970263,33.24,80786.26,0.0,-0.98891,1e-05,1.92669]
[1778361975298,33.24,80781.71,0.0,-0.98897,1e-05,1.91747]
[1778361980333,33.24,80778.17,0.0,-0.98902,1e-05,1.91032]
[1778361985367,33.24,80774.87,0.0,-0.98906,1e-05,1.90367]
[1778361990403,33.24,80771.47,0.0,-0.9891,1e-05,1.89684]
[1778361995438,33.24,80770.33,0.0,-0.98913,1e-05,1.89285]
[1778362002617,33.24,80768.75,0.0,-0.98915,1e-05,1.88969]
[1778362008532,33.24,80766.74,0.0,-0.98918,1e-05,1.88568]
[1778362019609,33.24,80765.88,0.0,-0.98919,1e-05,1.88396]
[1778362026659,33.24,80764.71,0.0,-0.9892,1e-05,1.88163]
[1778362031697,33.24,80768.11,0.0,-0.98916,1e-05,1.88841]
[1778362036731,33.24,80767.95,0.0,-0.98916,1e-05,1.88809]
[1778362041766,33.24,80767.77,0.0,-0.98916,1e-05,1.88773]
[1778362046801,33.24,80767.59,0.0,-0.98916,1e-05,1.88737]
[1778362051835,33.24,80768.72,0.0,-0.98916,1e-05,1.88793]
[1778362056870,33.24,80772.59,0.0,-0.98911,1e-05,1.89567]
[1778362063041,33.24,80777.52,0.0,-0.98904,1e-05,1.90558]
[1778362069961,33.24,80778.34,0.0,-0.98903,1e-05,1.90723]
[1778362074996,33.24,80779.4,0.0,-0.98902,1e-05,1.90937]
[1778362083181,33.24,80780.85,0.0,-0.989,1e-05,1.91229]
[1778362089096,33.24,80780.47,0.0,-0.98901,1e-05,1.91153]
[1778362095139,33.24,80779.4,0.0,-0.98902,1e-05,1.90937]
[1778362100174,33.24,80782.55,0.0,-0.98898,1e-05,1.91573]
[1778362105209,33.24,80781.68,0.0,-0.98899,1e-05,1.91397]
[1778362110245,33.24,80781.07,0.0,-0.989,1e-05,1.91274]
[1778362115278,33.24,80779.4,0.0,-0.98903,1e-05,1.90765]
[1778362120314,33.24,80778.74,0.0,-0.98904,1e-05,1.90632]
[1778362125349,33.24,80777.94,0.0,-0.98905,1e-05,1.90471]
[1778362130383,33.24,80777.47,0.0,-0.98905,1e-05,1.90377]
[1778362135418,33.24,80776.93,0.0,-0.98906,1e-05,1.90268]
[1778362140454,33.24,80776.98,0.0,-0.98906,1e-05,1.90278]
[1778362146495,33.24,80777.53,0.0,-0.98905,1e-05,1.90389]
[1778362151531,33.24,80777.8,0.0,-0.98905,1e-05,1.90443]
[1778362159587,33.24,80778.69,0.0,-0.98904,1e-05,1.90622]
[1778362163742,33.24,80783.34,0.0,-0.98898,1e-05,1.91561]
[1778362169657,33.24,80783.96,0.0,-0.98897,1e-05,1.91686]
[1778362174691,33.24,80785.29,0.0,-0.98896,1e-05,1.91783]
[1778362179730,33.24,80786.96,0.0,-0.98894,1e-05,1.92121]
[1778362186779,33.24,80787.9,0.0,-0.98893,1e-05,1.92312]
[1778362191814,33.24,80788.16,0.0,-0.98892,1e-05,1.92365]
[1778362196850,33.24,80789.67,0.0,-0.9889,1e-05,1.92671]
[1778362204022,33.24,80791.38,0.0,-0.98888,1e-05,1.93019]
[1778362210947,33.24,80791.57,0.0,-0.98888,1e-05,1.93057]
[1778362215982,33.24,80791.93,0.0,-0.98887,1e-05,1.93131]
[1778362221017,33.24,80792.48,0.0,-0.98887,1e-05,1.93243]
[1778362230081,33.24,80792.11,0.0,-0.98887,1e-05,1.93167]
[1778362235116,33.24,80792.11,0.0,-0.98888,1e-05,1.92994]
[1778362245187,33.24,80793.55,0.0,-0.98886,1e-05,1.93288]
[1778362253243,33.24,80793.05,0.0,-0.98887,1e-05,1.93186]
[1778362258279,33.24,80789.92,0.0,-0.98891,1e-05,1.92549]
[1778362264443,33.24,80790.4,0.0,-0.9889,1e-05,1.92647]
[1778362270365,33.24,80790.1,0.0,-0.98891,1e-05,1.92586]
[1778362275397,33.24,80790.53,0.0,-0.9889,1e-05,1.92673]
[1778362280432,33.24,80791.12,0.0,-0.98889,1e-05,1.92793]
[1778362285469,33.24,80789.74,0.0,-0.98891,1e-05,1.92513]
[1778362291509,33.24,80789.85,0.0,-0.98892,1e-05,1.92362]
[1778362296544,33.24,80790.62,0.0,-0.98891,1e-05,1.92519]
[1778362303594,33.24,80790.63,0.0,-0.98891,1e-05,1.92521]
[1778362308629,33.24,80791.02,0.0,-0.9889,1e-05,1.926]
[1778362314798,33.24,80791.47,0.0,-0.9889,1e-05,1.92691]
[1778362320713,33.24,80791.26,0.0,-0.9889,1e-05,1.92649]
[1778362325747,33.24,80791.43,0.0,-0.9889,1e-05,1.92683]
[1778362333809,33.24,80791.93,0.0,-0.98889,1e-05,1.92785]
[1778362339850,33.24,80792.12,0.0,-0.98889,1e-05,1.92824]
[1778362345010,33.24,80791.4,0.0,-0.9889,1e-05,1.92677]
[1778362352944,33.24,80792.06,0.0,-0.9889,1e-05,1.92638]
[1778362358986,33.24,80792.39,0.0,-0.9889,1e-05,1.92706]
[1778362365150,33.24,80792.41,0.0,-0.98889,1e-05,1.9271]
[1778362371070,33.24,80792.53,0.0,-0.98889,1e-05,1.92734]
[1778362380134,33.24,80792.68,0.0,-0.98889,1e-05,1.92764]
[1778362385290,33.24,80792.91,0.0,-0.98889,1e-05,1.92811]
[1778362392217,33.24,80792.93,0.0,-0.98889,1e-05,1.92815]
[1778362397252,33.24,80792.8,0.0,-0.98889,1e-05,1.92789]
[1778362402287,33.24,80792.45,0.0,-0.98889,1e-05,1.92718]
[1778362407322,33.24,80793.28,0.0,-0.98888,1e-05,1.92886]
[1778362415500,33.24,80792.67,0.0,-0.9889,1e-05,1.9259]
[1778362421421,33.24,80792.77,0.0,-0.9889,1e-05,1.9261]
[1778362426457,33.24,80792.75,0.0,-0.9889,1e-05,1.92606]
[1778362431491,33.24,80792.84,0.0,-0.9889,1e-05,1.92624]
[1778362438541,33.24,80792.62,0.0,-0.9889,1e-05,1.92579]
[1778362444582,33.24,80792.95,0.0,-0.9889,1e-05,1.92646]
[1778362449739,33.24,80792.97,0.0,-0.9889,1e-05,1.92651]
[1778362455660,33.24,80792.71,0.0,-0.9889,1e-05,1.92598]
[1778362460694,33.24,80789.56,0.0,-0.98894,1e-05,1.91959]
[1778362466737,33.24,80789.55,0.0,-0.98894,1e-05,1.91957]
[1778362479949,33.24,80788.79,0.0,-0.98896,1e-05,1.9163]
[1778362485869,33.24,80787.43,0.0,-0.98898,1e-05,1.91355]
[1778362490904,33.24,80786.41,0.0,-0.98899,1e-05,1.91149]
[1778362495939,33.24,80786.44,0.0,-0.98899,1e-05,1.91155]
[1778362498960,33.24,80779.81,0.0,-0.98908,1e-05,1.8982]
[1778362500975,33.24,80779.14,0.0,-0.98909,1e-05,1.89685]
[1778362507141,33.24,80777.2,0.0,-0.98911,1e-05,1.89296]
[1778362513060,33.24,80776.49,0.0,-0.98912,1e-05,1.89154]
[1778362518219,33.24,80778.07,0.0,-0.9891,1e-05,1.89471]
[1778362520110,33.24,80783.48,0.0,-0.98903,1e-05,1.90558]
[1778362521117,33.24,80785.26,0.0,-0.98901,1e-05,1.90917]
[1778362526151,33.24,80784.7,0.0,-0.98902,1e-05,1.90804]
[1778362537226,33.24,80784.35,0.0,-0.98903,1e-05,1.90562]
[1778362543270,33.24,80784.69,0.0,-0.98903,1e-05,1.9063]
[1778362548428,33.24,80785.18,0.0,-0.98902,1e-05,1.90729]
[1778362554348,33.24,80784.74,0.0,-0.98903,1e-05,1.9064]
[1778362562409,33.24,80784.54,0.0,-0.98903,1e-05,1.906]
[1778362568451,33.24,80784.91,0.0,-0.98902,1e-05,1.90675]
[1778362574495,33.24,80784.77,0.0,-0.98902,1e-05,1.90646]
[1778362579527,33.24,80785.0,0.0,-0.98902,1e-05,1.90693]
[1778362584563,33.24,80784.65,0.0,-0.98903,1e-05,1.90622]
[1778362589599,33.24,80784.64,0.0,-0.98903,1e-05,1.9062]
[1778362595640,33.24,80784.28,0.0,-0.98904,1e-05,1.90376]
[1778362604704,33.24,80784.54,0.0,-0.98904,1e-05,1.90428]
[1778362609738,33.24,80784.7,0.0,-0.98904,1e-05,1.90461]
[1778362617794,33.24,80784.6,0.0,-0.98904,1e-05,1.9044]
[1778362626857,33.24,80784.69,0.0,-0.98904,1e-05,1.90459]
[1778362634912,33.24,80784.67,0.0,-0.98904,1e-05,1.90455]
[1778362639948,33.24,80784.28,0.0,-0.98904,1e-05,1.90376]
[1778362644982,33.24,80784.26,0.0,-0.98904,1e-05,1.90372]
[1778362659205,33.24,80784.14,0.0,-0.98905,1e-05,1.90176]
[1778362665123,33.24,80784.78,0.0,-0.98904,1e-05,1.90305]
[1778362670160,33.24,80784.74,0.0,-0.98904,1e-05,1.90297]
[1778362672173,33.24,80779.3,0.0,-0.98912,1e-05,1.89204]
[1778362678216,33.24,80778.99,0.0,-0.98912,1e-05,1.89142]
[1778362682244,33.24,80768.97,0.0,-0.98925,1e-05,1.87143]
[1778362683253,33.24,80766.02,0.0,-0.98929,1e-05,1.86558]
[1778362689415,33.24,80763.62,0.0,-0.98932,1e-05,1.86083]
[1778362695335,33.24,80760.55,0.0,-0.98936,1e-05,1.85477]
[1778362700369,33.24,80760.34,0.0,-0.98936,1e-05,1.85436]
[1778362705405,33.24,80759.21,0.0,-0.98938,1e-05,1.85213]
[1778362713461,33.24,80758.74,0.0,-0.98939,1e-05,1.84952]
[1778362719626,33.24,80756.88,0.0,-0.98942,1e-05,1.84586]
[1778362729697,33.24,80755.61,0.0,-0.98943,1e-05,1.84337]
[1778362737630,33.24,80754.84,0.0,-0.98944,1e-05,1.84186]
[1778362742665,33.24,80754.38,0.0,-0.98945,1e-05,1.84096]
[1778362747703,33.24,80751.96,0.0,-0.98948,1e-05,1.83622]
[1778362752737,33.24,80751.61,0.0,-0.98948,1e-05,1.83553]
[1778362757771,33.24,80751.81,0.0,-0.98948,1e-05,1.83592]
[1778362762806,33.24,80751.55,0.0,-0.98948,1e-05,1.83541]
[1778362769978,33.24,80750.75,0.0,-0.98949,1e-05,1.83385]
[1778362775897,33.24,80750.38,0.0,-0.98951,1e-05,1.83145]
[1778362780932,33.24,80749.46,0.0,-0.98952,1e-05,1.82966]
[1778362785966,33.24,80747.12,0.0,-0.98955,1e-05,1.8251]
[1778362792013,33.24,80747.25,0.0,-0.98955,1e-05,1.82535]
[1778362799058,33.24,80746.79,0.0,-0.98955,1e-05,1.82446]
[1778362804094,33.24,80746.64,0.0,-0.98955,1e-05,1.82416]
[1778362809130,33.24,80747.84,0.0,-0.98954,1e-05,1.8265]
[1778362815171,33.24,80747.7,0.0,-0.98954,1e-05,1.82623]
[1778362820328,33.24,80747.02,0.0,-0.98955,1e-05,1.8249]
[1778362827255,33.24,80747.66,0.0,-0.98954,1e-05,1.82615]
[1778362832292,33.24,80747.74,0.0,-0.98955,1e-05,1.82464]
[1778362837327,33.24,80747.18,0.0,-0.98956,1e-05,1.82355]
[1778362844374,33.24,80747.09,0.0,-0.98956,1e-05,1.82337]
[1778362849414,33.24,80747.56,0.0,-0.98955,1e-05,1.82429]
[1778362855454,33.24,80747.47,0.0,-0.98955,1e-05,1.82411]
[1778362860613,33.24,80746.97,0.0,-0.98956,1e-05,1.82314]
[1778362866530,33.24,80747.0,0.0,-0.98956,1e-05,1.8232]
[1778362871565,33.24,80747.04,0.0,-0.98956,1e-05,1.82327]
[1778362880753,33.24,80746.67,0.0,-0.98956,1e-05,1.82255]
[1778362886670,33.24,80747.49,0.0,-0.98955,1e-05,1.82415]
[1778362892713,33.24,80747.48,0.0,-0.98956,1e-05,1.82246]
[1778362897751,33.24,80747.3,0.0,-0.98956,1e-05,1.82211]
[1778362900770,33.24,80754.65,0.0,-0.98947,1e-05,1.83645]
[1778362901777,33.24,80757.34,0.0,-0.98944,1e-05,1.84173]
[1778362907818,33.24,80757.38,0.0,-0.98944,1e-05,1.8418]
[1778362912854,33.24,80755.88,0.0,-0.98946,1e-05,1.83886]
[1778362917889,33.24,80756.05,0.0,-0.98945,1e-05,1.8392]
[1778362922924,33.24,80759.9,0.0,-0.9894,1e-05,1.84675]
[1778362927959,33.24,80761.37,0.0,-0.98939,1e-05,1.84964]
[1778362935010,33.24,80762.26,0.0,-0.98937,1e-05,1.8514]
[1778362940049,33.24,80763.55,0.0,-0.98936,1e-05,1.85394]
[1778362948104,33.24,80762.96,0.0,-0.98937,1e-05,1.85278]
[1778362953139,33.24,80762.61,0.0,-0.98938,1e-05,1.8504]
[1778362958175,33.24,80762.92,0.0,-0.98938,1e-05,1.85101]
[1778362964216,33.24,80762.52,0.0,-0.98938,1e-05,1.85022]
[1778362965224,33.24,80757.44,0.0,-0.98945,1e-05,1.84024]
[1778362966231,33.24,80748.1,0.0,-0.98956,1e-05,1.822]
[1778362967237,33.24,80747.88,0.0,-0.98957,1e-05,1.82157]
[1778362972273,33.24,80745.02,0.0,-0.9896,1e-05,1.81602]
[1778362977307,33.24,80745.07,0.0,-0.9896,1e-05,1.81612]
[1778362982344,33.24,80745.28,0.0,-0.9896,1e-05,1.81652]
[1778362987377,33.24,80743.54,0.0,-0.98962,1e-05,1.81315]
[1778362992412,33.24,80742.93,0.0,-0.98963,1e-05,1.81197]
[1778362997447,33.24,80740.53,0.0,-0.98966,1e-05,1.80733]
[1778363003490,33.24,80739.72,0.0,-0.98967,1e-05,1.80576]
[1778363007517,33.24,80736.69,0.0,-0.98971,1e-05,1.79992]
[1778363012556,33.24,80737.08,0.0,-0.98971,1e-05,1.79902]
[1778363017588,33.24,80740.13,0.0,-0.98967,1e-05,1.8049]
[1778363024637,33.24,80740.64,0.0,-0.98967,1e-05,1.80588]
[1778363028667,33.24,80747.31,0.0,-0.98958,1e-05,1.8188]
[1778363029673,33.24,80752.4,0.0,-0.98952,1e-05,1.82871]
[1778363030680,33.24,80752.08,0.0,-0.98952,1e-05,1.82809]
[1778363035715,33.24,80756.83,0.0,-0.98946,1e-05,1.83737]
[1778363040749,33.24,80756.18,0.0,-0.98947,1e-05,1.8361]
[1778363045786,33.24,80752.77,0.0,-0.98951,1e-05,1.82943]
[1778363050822,33.24,80751.27,0.0,-0.98953,1e-05,1.82651]
[1778363054853,33.24,80745.76,0.0,-0.9896,1e-05,1.81579]
[1778363055859,33.24,80745.19,0.0,-0.98961,1e-05,1.81469]
[1778363060894,33.24,80742.65,0.0,-0.98964,1e-05,1.80977]
[1778363065930,33.24,80739.96,0.0,-0.98968,1e-05,1.80457]
[1778363070965,33.24,80740.21,0.0,-0.98967,1e-05,1.80505]
[1778363076000,33.24,80742.13,0.0,-0.98966,1e-05,1.8071]
[1778363081035,33.24,80744.18,0.0,-0.98963,1e-05,1.81107]
[1778363086069,33.24,80745.88,0.0,-0.98961,1e-05,1.81436]
[1778363092256,33.24,80747.8,0.0,-0.98959,1e-05,1.81809]
[1778363100168,33.24,80749.17,0.0,-0.98957,1e-05,1.82075]
[1778363105203,33.24,80751.66,0.0,-0.98954,1e-05,1.8256]
[1778363110238,33.24,80752.98,0.0,-0.98952,1e-05,1.82817]
[1778363115275,33.24,80754.91,0.0,-0.9895,1e-05,1.83194]
[1778363121315,33.24,80754.52,0.0,-0.9895,1e-05,1.83118]
[1778363128364,33.24,80753.4,0.0,-0.98952,1e-05,1.82899]
[1778363135416,33.24,80751.49,0.0,-0.98955,1e-05,1.82359]
[1778363142609,33.24,80749.74,0.0,-0.98957,1e-05,1.82019]
[1778363149512,33.24,80748.79,0.0,-0.98958,1e-05,1.81834]
[1778363154546,33.24,80748.86,0.0,-0.98958,1e-05,1.81848]
[1778363159580,33.24,80749.9,0.0,-0.98957,1e-05,1.8205]
[1778363165624,33.24,80749.28,0.0,-0.98958,1e-05,1.8193]
[1778363172819,33.24,80749.04,0.0,-0.98958,1e-05,1.81883]
[1778363178715,33.24,80747.53,0.0,-0.9896,1e-05,1.8159]
[1778363183752,33.24,80747.05,0.0,-0.9896,1e-05,1.81497]
[1778363188789,33.24,80746.74,0.0,-0.98961,1e-05,1.81436]
[1778363198858,33.24,80746.8,0.0,-0.98962,1e-05,1.81282]
[1778363205908,33.24,80746.12,0.0,-0.98963,1e-05,1.8115]
[1778363213105,33.24,80745.67,0.0,-0.98963,1e-05,1.81063]
[1778363222020,33.24,80745.87,0.0,-0.98963,1e-05,1.81102]
[1778363227056,33.24,80744.4,0.0,-0.98965,1e-05,1.80817]
[1778363232091,33.24,80744.06,0.0,-0.98965,1e-05,1.80751]
[1778363238132,33.24,80743.58,0.0,-0.98966,1e-05,1.80659]
[1778363243168,33.24,80743.53,0.0,-0.98966,1e-05,1.80649]
[1778363248203,33.24,80746.2,0.0,-0.98962,1e-05,1.81166]
[1778363252231,33.24,80751.48,0.0,-0.98957,1e-05,1.82024]
[1778363257266,33.24,80754.48,0.0,-0.98953,1e-05,1.82608]
[1778363262300,33.24,80754.36,0.0,-0.98953,1e-05,1.82584]
[1778363267338,33.24,80755.01,0.0,-0.98952,1e-05,1.82711]
[1778363272373,33.24,80759.44,0.0,-0.98947,1e-05,1.83577]
[1778363277408,33.24,80757.84,0.0,-0.98949,1e-05,1.83264]
[1778363282443,33.24,80756.47,0.0,-0.9895,1e-05,1.82996]
[1778363287481,33.24,80755.12,0.0,-0.98952,1e-05,1.82733]
[1778363292513,33.24,80753.05,0.0,-0.98955,1e-05,1.82329]
[1778363297547,33.24,80755.65,0.0,-0.98951,1e-05,1.82836]
[1778363302583,33.24,80752.72,0.0,-0.98955,1e-05,1.82265]
[1778363307618,33.24,80751.88,0.0,-0.98956,1e-05,1.82102]
[1778363312797,33.24,80747.0,0.0,-0.98963,1e-05,1.80988]
[1778363319702,33.24,80749.22,0.0,-0.98961,1e-05,1.81418]
[1778363332797,33.24,80750.68,0.0,-0.98959,1e-05,1.81702]
[1778363340853,33.24,80750.63,0.0,-0.98959,1e-05,1.81692]
[1778363345887,33.24,80750.13,0.0,-0.98959,1e-05,1.81595]
[1778363347901,33.24,80764.5,0.0,-0.98941,1e-05,1.84401]
[1778363348914,33.24,80767.35,0.0,-0.98937,1e-05,1.84962]
[1778363350923,33.24,80772.09,0.0,-0.98931,1e-05,1.85898]
[1778363355958,33.24,80771.02,0.0,-0.98933,1e-05,1.85686]
[1778363361999,33.24,80769.31,0.0,-0.98935,1e-05,1.85349]
[1778363372072,33.24,80769.05,0.0,-0.98936,1e-05,1.85128]
[1778363382145,33.24,80766.14,0.0,-0.9894,1e-05,1.84555]
[1778363387182,33.24,80766.96,0.0,-0.98939,1e-05,1.84717]
[1778363392216,33.24,80765.51,0.0,-0.98941,1e-05,1.84431]
[1778363398259,33.24,80764.63,0.0,-0.98942,1e-05,1.84259]
[1778363403293,33.24,80766.32,0.0,-0.9894,1e-05,1.84591]
[1778363410344,33.24,80768.77,0.0,-0.98937,1e-05,1.85073]
[1778363411354,33.24,80775.14,0.0,-0.98928,1e-05,1.86332]
[1778363412357,33.24,80778.78,0.0,-0.98924,1e-05,1.87055]
[1778363417392,33.24,80777.8,0.0,-0.98925,1e-05,1.8686]
[1778363422437,33.24,80777.66,0.0,-0.98925,1e-05,1.86832]
[1778363427466,33.24,80777.04,0.0,-0.98926,1e-05,1.86709]
[1778363432501,33.24,80775.9,0.0,-0.98928,1e-05,1.86313]
[1778363434654,33.24,80769.67,0.0,-0.98936,1e-05,1.85082]
[1778363435522,33.24,80769.67,0.0,-0.98936,1e-05,1.85082]
[1778363440558,33.24,80766.11,0.0,-0.98941,1e-05,1.84381]
[1778363445592,33.24,80766.16,0.0,-0.98941,1e-05,1.84391]
[1778363451634,33.24,80766.83,0.0,-0.9894,1e-05,1.84523]
[1778363456669,33.24,80764.53,0.0,-0.98943,1e-05,1.84071]
[1778363462715,33.24,80761.84,0.0,-0.98946,1e-05,1.83543]
[1778363467747,33.24,80756.92,0.0,-0.98953,1e-05,1.82582]
[1778363472782,33.24,80753.72,0.0,-0.98957,1e-05,1.81959]
[1778363477817,33.24,80751.68,0.0,-0.98959,1e-05,1.81562]
[1778363484001,33.24,80749.97,0.0,-0.98961,1e-05,1.81231]
[1778363490909,33.24,80748.17,0.0,-0.98964,1e-05,1.80882]
[1778363495944,33.24,80748.02,0.0,-0.98965,1e-05,1.80687]
[1778363500978,33.24,80749.16,0.0,-0.98963,1e-05,1.80907]
[1778363508029,33.24,80749.06,0.0,-0.98964,1e-05,1.80888]
[1778363513063,33.24,80749.29,0.0,-0.98963,1e-05,1.80933]
[1778363519105,33.24,80749.18,0.0,-0.98963,1e-05,1.80911]
[1778363524141,33.24,80750.4,0.0,-0.98962,1e-05,1.81148]
[1778363529175,33.24,80750.66,0.0,-0.98961,1e-05,1.81198]
[1778363535359,33.24,80752.02,0.0,-0.9896,1e-05,1.81462]
[1778363541259,33.24,80751.68,0.0,-0.9896,1e-05,1.81396]
[1778363546296,33.24,80751.78,0.0,-0.9896,1e-05,1.81415]
[1778363551473,33.24,80752.08,0.0,-0.98961,1e-05,1.81307]
[1778363557371,33.24,80753.67,0.0,-0.98959,1e-05,1.81615]
[1778363563414,33.24,80753.87,0.0,-0.98958,1e-05,1.81654]
[1778363572478,33.24,80754.34,0.0,-0.98958,1e-05,1.81745]
[1778363578522,33.24,80755.75,0.0,-0.98956,1e-05,1.8202]
[1778363585572,33.24,80756.08,0.0,-0.98956,1e-05,1.82084]
[1778363591621,33.24,80755.21,0.0,-0.98957,1e-05,1.81915]
[1778363597659,33.24,80757.25,0.0,-0.98954,1e-05,1.82312]
[1778363602831,33.24,80757.26,0.0,-0.98954,1e-05,1.82314]
[1778363612900,33.24,80756.36,0.0,-0.98956,1e-05,1.81971]
[1778363620822,33.24,80757.93,0.0,-0.98954,1e-05,1.82277]
[1778363628878,33.24,80757.72,0.0,-0.98954,1e-05,1.82236]
[1778363633913,33.24,80757.43,0.0,-0.98955,1e-05,1.8218]
[1778363640964,33.24,80757.79,0.0,-0.98954,1e-05,1.8225]
[1778363643114,33.24,80782.71,0.0,-0.98922,1e-05,1.87156]
[1778363644997,33.24,80793.69,0.0,-0.98908,1e-05,1.89351]
[1778363646003,33.24,80795.63,0.0,-0.98905,1e-05,1.89741]
[1778363651039,33.24,80793.23,0.0,-0.98909,1e-05,1.89258]
[1778363656074,33.24,80790.27,0.0,-0.98912,1e-05,1.88665]
[1778363661109,33.24,80791.57,0.0,-0.98911,1e-05,1.88925]
[1778363664129,33.24,80794.3,0.0,-0.98907,1e-05,1.89473]
[1778363665138,33.24,80794.31,0.0,-0.98907,1e-05,1.89475]
[1778363673326,33.24,80796.85,0.0,-0.98905,1e-05,1.89814]
[1778363679234,33.24,80796.87,0.0,-0.98905,1e-05,1.89818]
[1778363684273,33.24,80795.86,0.0,-0.98906,1e-05,1.89615]
[1778363687293,33.24,80790.75,0.0,-0.98913,1e-05,1.8859]
[1778363693466,33.24,80791.48,0.0,-0.98912,1e-05,1.88736]
[1778363700385,33.24,80793.34,0.0,-0.98909,1e-05,1.89109]
[1778363705420,33.24,80788.33,0.0,-0.98916,1e-05,1.88106]
[1778363710454,33.24,80782.64,0.0,-0.98923,1e-05,1.86972]
[1778363715490,33.24,80779.82,0.0,-0.98927,1e-05,1.86411]
[1778363720524,33.24,80777.62,0.0,-0.9893,1e-05,1.85975]
[1778363725560,33.24,80774.52,0.0,-0.98934,1e-05,1.85363]
[1778363734622,33.24,80772.71,0.0,-0.98937,1e-05,1.84836]
[1778363739659,33.24,80771.86,0.0,-0.98938,1e-05,1.84669]
[1778363744692,33.24,80771.47,0.0,-0.98939,1e-05,1.84592]
[1778363750735,33.24,80770.27,0.0,-0.9894,1e-05,1.84356]
[1778363755770,33.24,80769.76,0.0,-0.98941,1e-05,1.84256]
[1778363761821,33.24,80768.19,0.0,-0.98943,1e-05,1.83948]
[1778363769876,33.24,80767.76,0.0,-0.98944,1e-05,1.83863]
[1778363776926,33.24,80767.79,0.0,-0.98943,1e-05,1.83869]
[1778363782083,33.24,80767.94,0.0,-0.98943,1e-05,1.83898]
[1778363788002,33.24,80767.79,0.0,-0.98943,1e-05,1.83869]
[1778363793038,33.24,80768.23,0.0,-0.98944,1e-05,1.83787]
[1778363800088,33.24,80768.49,0.0,-0.98944,1e-05,1.83838]
[1778363807137,33.24,80768.32,0.0,-0.98944,1e-05,1.83805]
[1778363812293,33.24,80768.25,0.0,-0.98944,1e-05,1.83791]
[1778363818213,33.24,80767.67,0.0,-0.98945,1e-05,1.83677]
[1778363823249,33.24,80768.2,0.0,-0.98944,1e-05,1.83781]
[1778363828283,33.24,80768.94,0.0,-0.98943,1e-05,1.83926]
[1778363830298,33.24,80777.2,0.0,-0.98932,1e-05,1.85553]
[1778363831305,33.24,80780.21,0.0,-0.98928,1e-05,1.86149]
[1778363836340,33.24,80782.22,0.0,-0.98926,1e-05,1.86548]
[1778363840368,33.24,80792.22,0.0,-0.98913,1e-05,1.88542]
[1778363841374,33.24,80796.99,0.0,-0.98907,1e-05,1.89499]
[1778363842505,33.24,80797.34,0.0,-0.98906,1e-05,1.89569]
[1778363848429,33.24,80797.34,0.0,-0.98906,1e-05,1.89569]
[1778363850443,33.24,80791.44,0.0,-0.98914,1e-05,1.88385]
[1778363851448,33.24,80790.52,0.0,-0.98916,1e-05,1.8803]
[1778363856484,33.24,80790.27,0.0,-0.98916,1e-05,1.8798]
[1778363861642,33.24,80790.87,0.0,-0.98915,1e-05,1.881]
[1778363867561,33.24,80787.97,0.0,-0.98919,1e-05,1.87521]
[1778363872596,33.24,80787.32,0.0,-0.9892,1e-05,1.87392]
[1778363879645,33.24,80787.58,0.0,-0.9892,1e-05,1.87444]
[1778363886694,33.24,80787.61,0.0,-0.9892,1e-05,1.8745]
[1778363891852,33.24,80788.45,0.0,-0.98919,1e-05,1.87617]
[1778363897771,33.24,80789.07,0.0,-0.98918,1e-05,1.87741]
[1778363902806,33.24,80789.72,0.0,-0.98917,1e-05,1.87871]
[1778363910862,33.24,80790.05,0.0,-0.98917,1e-05,1.87937]
[1778363915897,33.24,80789.35,0.0,-0.98918,1e-05,1.87626]
[1778363922063,33.24,80789.56,0.0,-0.98918,1e-05,1.87668]
[1778363927981,33.24,80791.63,0.0,-0.98915,1e-05,1.88081]
[1778363933018,33.24,80791.87,0.0,-0.98915,1e-05,1.88129]
[1778363934025,33.24,80779.26,0.0,-0.98932,1e-05,1.85622]
[1778363936039,33.24,80774.62,0.0,-0.98938,1e-05,1.84706]
[1778363938053,33.24,80787.94,0.0,-0.9892,1e-05,1.87345]
[1778363939060,33.24,80793.02,0.0,-0.98914,1e-05,1.88359]
[1778363942204,33.24,80783.7,0.0,-0.98926,1e-05,1.86502]
[1778363943089,33.24,80783.7,0.0,-0.98926,1e-05,1.86502]
[1778363944096,33.24,80774.18,0.0,-0.98938,1e-05,1.84619]
[1778363949135,33.24,80776.24,0.0,-0.98935,1e-05,1.85025]
[1778363956184,33.24,80775.69,0.0,-0.98936,1e-05,1.84917]
[1778363962346,33.24,80775.07,0.0,-0.98937,1e-05,1.84795]
[1778363968267,33.24,80769.91,0.0,-0.98944,1e-05,1.8378]
[1778363974309,33.24,80765.58,0.0,-0.9895,1e-05,1.82764]
[1778363980352,33.24,80763.84,0.0,-0.98952,1e-05,1.82425]
[1778363986394,33.24,80763.43,0.0,-0.98953,1e-05,1.82345]
[1778363994570,33.24,80762.31,0.0,-0.98954,1e-05,1.82126]
[1778364000492,33.24,80761.09,0.0,-0.98956,1e-05,1.81889]
[1778364003513,33.24,80770.03,0.0,-0.98944,1e-05,1.83635]
[1778364004640,33.24,80773.43,0.0,-0.9894,1e-05,1.84303]
[1778364012575,33.24,80775.33,0.0,-0.98938,1e-05,1.84677]
[1778364018620,33.24,80774.68,0.0,-0.98938,1e-05,1.84549]
[1778364024780,33.24,80773.92,0.0,-0.98939,1e-05,1.84399]
[1778364030706,33.24,80772.14,0.0,-0.98942,1e-05,1.84049]
[1778364036745,33.24,80772.66,0.0,-0.98942,1e-05,1.83983]
[1778364041781,33.24,80771.72,0.0,-0.98943,1e-05,1.83798]
[1778364048830,33.24,80771.52,0.0,-0.98943,1e-05,1.83759]
[1778364054992,33.24,80770.86,0.0,-0.98944,1e-05,1.8363]
[1778364062927,33.24,80770.18,0.0,-0.98945,1e-05,1.83496]
[1778364069976,33.24,80769.92,0.0,-0.98945,1e-05,1.83445]
[1778364075012,33.24,80769.86,0.0,-0.98946,1e-05,1.83434]
[1778364080046,33.24,80769.81,0.0,-0.98946,1e-05,1.83424]
[1778364085082,33.24,80770.38,0.0,-0.98945,1e-05,1.83535]
[1778364090116,33.24,80770.36,0.0,-0.98945,1e-05,1.83532]
[1778364095278,33.24,80769.41,0.0,-0.98947,1e-05,1.83177]
[1778364101194,33.24,80769.67,0.0,-0.98947,1e-05,1.83228]
[1778364103207,33.24,80764.49,0.0,-0.98953,1e-05,1.82216]
[1778364106229,33.24,80761.1,0.0,-0.98958,1e-05,1.81556]
[1778364111264,33.24,80754.75,0.0,-0.98966,1e-05,1.80326]
[1778364116300,33.24,80755.0,0.0,-0.98965,1e-05,1.80374]
[1778364121334,33.24,80759.37,0.0,-0.9896,1e-05,1.8122]
[1778364123348,33.24,80765.04,0.0,-0.98953,1e-05,1.82323]
[1778364129391,33.24,80766.5,0.0,-0.98951,1e-05,1.82608]
[1778364134426,33.24,80761.8,0.0,-0.98957,1e-05,1.81693]
[1778364140470,33.24,80762.15,0.0,-0.98956,1e-05,1.81761]
[1778364145634,33.24,80768.45,0.0,-0.98948,1e-05,1.82989]
[1778364151552,33.24,80768.74,0.0,-0.98949,1e-05,1.82878]
[1778364156587,33.24,80766.86,0.0,-0.98951,1e-05,1.82511]
[1778364161746,33.24,80767.3,0.0,-0.98951,1e-05,1.82597]
[1778364167664,33.24,80764.21,0.0,-0.98955,1e-05,1.81994]
[1778364170685,33.24,80758.93,0.0,-0.98961,1e-05,1.80968]
[1778364175720,33.24,80756.48,0.0,-0.98964,1e-05,1.80494]
[1778364178741,33.24,80762.54,0.0,-0.98957,1e-05,1.81669]
[1778364179748,33.24,80763.62,0.0,-0.98955,1e-05,1.81879]
[1778364184783,33.24,80765.48,0.0,-0.98953,1e-05,1.82242]
[1778364192967,33.24,80767.44,0.0,-0.9895,1e-05,1.82624]
[1778364198882,33.24,80758.12,0.0,-0.98962,1e-05,1.80811]
[1778364199889,33.24,80757.57,0.0,-0.98963,1e-05,1.80705]
[1778364201903,33.24,80750.04,0.0,-0.98972,1e-05,1.79252]
[1778364203040,33.24,80745.43,0.0,-0.98978,1e-05,1.78366]
[1778364208952,33.24,80745.49,0.0,-0.98978,1e-05,1.78378]
[1778364213988,33.24,80746.6,0.0,-0.98978,1e-05,1.78426]
[1778364219023,33.24,80751.21,0.0,-0.98972,1e-05,1.79311]
[1778364225065,33.24,80751.51,0.0,-0.98971,1e-05,1.79369]
[1778364230101,33.24,80750.22,0.0,-0.98973,1e-05,1.7912]
[1778364233121,33.24,80745.13,0.0,-0.98979,1e-05,1.78144]
[1778364240170,33.24,80744.89,0.0,-0.9898,1e-05,1.78098]
[1778364245206,33.24,80745.32,0.0,-0.98979,1e-05,1.7818]
[1778364252254,33.24,80747.81,0.0,-0.98976,1e-05,1.78658]
[1778364258296,33.24,80746.85,0.0,-0.98977,1e-05,1.78473]
[1778364263463,33.24,80747.55,0.0,-0.98976,1e-05,1.78608]
[1778364269372,33.24,80752.81,0.0,-0.9897,1e-05,1.79619]
[1778364274409,33.24,80752.55,0.0,-0.98971,1e-05,1.79403]
[1778364279445,33.24,80753.29,0.0,-0.9897,1e-05,1.79546]
[1778364284479,33.24,80750.37,0.0,-0.98974,1e-05,1.78984]
[1778364289515,33.24,80751.09,0.0,-0.98973,1e-05,1.79122]
[1778364294550,33.24,80751.48,0.0,-0.98972,1e-05,1.79197]
[1778364299585,33.24,80755.52,0.0,-0.98967,1e-05,1.79976]
[1778364306634,33.24,80752.63,0.0,-0.98971,1e-05,1.79418]
[1778364311668,33.24,80752.2,0.0,-0.98972,1e-05,1.79336]
[1778364316707,33.24,80751.96,0.0,-0.98972,1e-05,1.7929]
[1778364323890,33.24,80749.65,0.0,-0.98975,1e-05,1.78845]
[1778364329795,33.24,80749.41,0.0,-0.98975,1e-05,1.78799]
[1778364331810,33.24,80754.51,0.0,-0.9897,1e-05,1.79615]
[1778364340874,33.24,80754.04,0.0,-0.9897,1e-05,1.79524]
[1778364348930,33.24,80751.96,0.0,-0.98973,1e-05,1.79124]
[1778364354102,33.24,80749.98,0.0,-0.98975,1e-05,1.78743]
[1778364363034,33.24,80748.76,0.0,-0.98977,1e-05,1.78509]
[1778364367074,33.24,80754.06,0.0,-0.9897,1e-05,1.79528]
[1778364372101,33.24,80750.34,0.0,-0.98975,1e-05,1.78812]
[1778364374243,33.24,80743.82,0.0,-0.98983,1e-05,1.77564]
[1778364382170,33.24,80744.34,0.0,-0.98982,1e-05,1.77663]
[1778364388213,33.24,80745.36,0.0,-0.98981,1e-05,1.77858]
[1778364394390,33.24,80745.56,0.0,-0.98982,1e-05,1.77731]
[1778364401304,33.24,80745.5,0.0,-0.98982,1e-05,1.7772]
[1778364407346,33.24,80747.93,0.0,-0.98979,1e-05,1.78185]
[1778364409364,33.24,80753.37,0.0,-0.98972,1e-05,1.79229]
[1778364414395,33.24,80756.08,0.0,-0.98969,1e-05,1.79751]
[1778364419431,33.24,80758.1,0.0,-0.98966,1e-05,1.80141]
[1778364424599,33.24,80756.88,0.0,-0.98968,1e-05,1.79906]
[1778364430508,33.24,80756.71,0.0,-0.98968,1e-05,1.79873]
[1778364437556,33.24,80756.27,0.0,-0.98968,1e-05,1.79788]
[1778364442592,33.24,80751.42,0.0,-0.98974,1e-05,1.78854]
[1778364448633,33.24,80749.66,0.0,-0.98977,1e-05,1.78516]
[1778364453670,33.24,80750.66,0.0,-0.98976,1e-05,1.78543]
[1778364458705,33.24,80750.94,0.0,-0.98976,1e-05,1.78597]
[1778364463739,33.24,80751.25,0.0,-0.98975,1e-05,1.78656]
[1778364471796,33.24,80749.89,0.0,-0.98977,1e-05,1.78395]
[1778364477838,33.24,80750.81,0.0,-0.98976,1e-05,1.78572]
[1778364485024,33.24,80752.66,0.0,-0.98974,1e-05,1.78927]
[1778364490930,33.24,80751.08,0.0,-0.98976,1e-05,1.78624]
[1778364495965,33.24,80747.57,0.0,-0.9898,1e-05,1.77951]
[1778364501007,33.24,80746.13,0.0,-0.98982,1e-05,1.77675]
[1778364507043,33.24,80747.48,0.0,-0.9898,1e-05,1.77934]
[1778364513084,33.24,80747.15,0.0,-0.98982,1e-05,1.77706]
[1778364518120,33.24,80745.53,0.0,-0.98984,1e-05,1.77396]
[1778364524163,33.24,80746.28,0.0,-0.98983,1e-05,1.77539]
[1778364529198,33.24,80746.37,0.0,-0.98982,1e-05,1.77557]
[1778364531349,33.24,80741.25,0.0,-0.98989,1e-05,1.76581]
[1778364537254,33.24,80741.59,0.0,-0.98988,1e-05,1.76645]
[1778364542289,33.24,80740.14,0.0,-0.9899,1e-05,1.7637]
[1778364551489,33.24,80736.36,0.0,-0.98995,1e-05,1.75653]
[1778364556387,33.24,80734.43,0.0,-0.98997,1e-05,1.75287]
[1778364561561,33.24,80746.35,0.0,-0.98983,1e-05,1.77553]
[1778364567466,33.24,80746.2,0.0,-0.98983,1e-05,1.77524]
[1778364572501,33.24,80747.82,0.0,-0.98982,1e-05,1.77669]
[1778364577536,33.24,80745.82,0.0,-0.98984,1e-05,1.77287]
[1778364585594,33.24,80745.9,0.0,-0.98984,1e-05,1.77302]
[1778364591771,33.24,80745.13,0.0,-0.98985,1e-05,1.77155]
[1778364600699,33.24,80745.51,0.0,-0.98984,1e-05,1.77228]
[1778364611910,33.24,80746.37,0.0,-0.98983,1e-05,1.77392]
[1778364620841,33.24,80747.49,0.0,-0.98982,1e-05,1.77606]
[1778364629904,33.24,80748.46,0.0,-0.98981,1e-05,1.77791]
[1778364634938,33.24,80748.47,0.0,-0.98982,1e-05,1.77628]
[1778364639974,33.24,80748.73,0.0,-0.98981,1e-05,1.77678]
[1778364647023,33.24,80750.55,0.0,-0.98979,1e-05,1.78026]
[1778364652192,33.24,80750.99,0.0,-0.98979,1e-05,1.7811]
[1778364658099,33.24,80752.06,0.0,-0.98977,1e-05,1.78315]
[1778364663135,33.24,80752.96,0.0,-0.98976,1e-05,1.78488]
[1778364672333,33.24,80753.77,0.0,-0.98975,1e-05,1.78643]
[1778364679246,33.24,80755.48,0.0,-0.98973,1e-05,1.78972]
[1778364685288,33.24,80755.67,0.0,-0.98973,1e-05,1.79008]
[1778364692473,33.24,80755.4,0.0,-0.98974,1e-05,1.78791]
[1778364698380,33.24,80754.64,0.0,-0.98975,1e-05,1.78645]
[1778364701401,33.24,80759.86,0.0,-0.98968,1e-05,1.79649]
[1778364702543,33.24,80764.31,0.0,-0.98963,1e-05,1.8051]
[1778364709459,33.24,80767.72,0.0,-0.98958,1e-05,1.81171]
[1778364714494,33.24,80766.33,0.0,-0.9896,1e-05,1.80901]
[1778364719527,33.24,80768.36,0.0,-0.98958,1e-05,1.81295]
[1778364724562,33.24,80764.54,0.0,-0.98963,1e-05,1.80554]
[1778364730611,33.24,80763.36,0.0,-0.98964,1e-05,1.80326]
[1778364732618,33.24,80757.31,0.0,-0.98972,1e-05,1.79158]
[1778364734633,33.24,80752.83,0.0,-0.98977,1e-05,1.78297]
[1778364739669,33.24,80753.22,0.0,-0.98977,1e-05,1.78372]
[1778364744703,33.24,80753.98,0.0,-0.98976,1e-05,1.78518]
[1778364752764,33.24,80754.73,0.0,-0.98976,1e-05,1.78496]
[1778364757794,33.24,80751.56,0.0,-0.9898,1e-05,1.77889]
[1778364762964,33.24,80750.16,0.0,-0.98981,1e-05,1.77621]
[1778364768872,33.24,80749.77,0.0,-0.98982,1e-05,1.77547]
[1778364774913,33.24,80749.23,0.0,-0.98983,1e-05,1.77443]
[1778364779947,33.24,80749.62,0.0,-0.98982,1e-05,1.77518]
[1778364788004,33.24,80750.3,0.0,-0.98981,1e-05,1.77648]
[1778364793174,33.24,80751.03,0.0,-0.9898,1e-05,1.77787]
[1778364802105,33.24,80751.9,0.0,-0.98979,1e-05,1.77954]
[1778364803245,33.24,80746.08,0.0,-0.98986,1e-05,1.76842]
[1778364805126,33.24,80744.77,0.0,-0.98988,1e-05,1.76593]
[1778364810161,33.24,80745.46,0.0,-0.98987,1e-05,1.76724]
[1778364815196,33.24,80746.61,0.0,-0.98987,1e-05,1.76779]
[1778364822245,33.24,80746.22,0.0,-0.98987,1e-05,1.76705]
[1778364823386,33.24,80752.28,0.0,-0.9898,1e-05,1.77861]
[1778364825266,33.24,80752.0,0.0,-0.9898,1e-05,1.77808]
[1778364830301,33.24,80752.39,0.0,-0.9898,1e-05,1.77882]
[1778364836345,33.24,80752.88,0.0,-0.98979,1e-05,1.77976]
[1778364841378,33.24,80752.91,0.0,-0.98979,1e-05,1.77982]
[1778364850442,33.24,80752.64,0.0,-0.98979,1e-05,1.7793]
[1778364858497,33.24,80753.13,0.0,-0.98979,1e-05,1.78024]
[1778364860513,33.24,80758.39,0.0,-0.98972,1e-05,1.79034]
[1778364862527,33.24,80760.81,0.0,-0.98969,1e-05,1.795]
[1778364867560,33.24,80760.56,0.0,-0.98969,1e-05,1.79452]
[1778364873740,33.24,80761.27,0.0,-0.98969,1e-05,1.79423]
[1778364879644,33.24,80761.24,0.0,-0.98969,1e-05,1.79417]
[1778364884680,33.24,80759.82,0.0,-0.98971,1e-05,1.79143]
[1778364892736,33.24,80758.47,0.0,-0.98973,1e-05,1.78883]
[1778364902805,33.24,80758.35,0.0,-0.98973,1e-05,1.7886]
[1778364908848,33.24,80756.31,0.0,-0.98976,1e-05,1.78468]
[1778364913883,33.24,80756.25,0.0,-0.98976,1e-05,1.78457]
[1778364920938,33.24,80756.82,0.0,-0.98975,1e-05,1.78566]
[1778364925967,33.24,80761.27,0.0,-0.98969,1e-05,1.79423]
[1778364931001,33.24,80762.15,0.0,-0.98969,1e-05,1.79426]
[1778364942078,33.24,80762.31,0.0,-0.98969,1e-05,1.79457]
[1778364946107,33.24,80760.09,0.0,-0.98972,1e-05,1.79029]
[1778364951142,33.24,80759.79,0.0,-0.98972,1e-05,1.78971]
[1778364956177,33.24,80759.58,0.0,-0.98972,1e-05,1.78931]
[1778364961212,33.24,80757.46,0.0,-0.98975,1e-05,1.78524]
[1778364963227,33.24,80764.96,0.0,-0.98966,1e-05,1.79968]
[1778364969270,33.24,80765.34,0.0,-0.98965,1e-05,1.80042]
[1778364974442,33.24,80762.32,0.0,-0.98969,1e-05,1.79459]
[1778364980350,33.24,80761.62,0.0,-0.9897,1e-05,1.79324]
[1778364987399,33.24,80761.52,0.0,-0.9897,1e-05,1.79304]
[1778364992434,33.24,80761.05,0.0,-0.98972,1e-05,1.79048]
[1778364999485,33.24,80760.61,0.0,-0.98972,1e-05,1.78963]
[1778365004655,33.24,80760.39,0.0,-0.98972,1e-05,1.78921]
[1778365013582,33.24,80760.05,0.0,-0.98973,1e-05,1.78855]
[1778365019624,33.24,80759.11,0.0,-0.98974,1e-05,1.78675]
[1778365024795,33.24,80759.9,0.0,-0.98973,1e-05,1.78827]
[1778365031708,33.24,80759.98,0.0,-0.98973,1e-05,1.78842]
[1778365036742,33.24,80758.26,0.0,-0.98975,1e-05,1.78511]
[1778365041778,33.24,80758.55,0.0,-0.98975,1e-05,1.78567]
[1778365047820,33.24,80759.64,0.0,-0.98973,1e-05,1.78777]
[1778365049834,33.24,80765.17,0.0,-0.98966,1e-05,1.79842]
[1778365050841,33.24,80765.55,0.0,-0.98966,1e-05,1.79916]
[1778365065077,33.24,80763.09,0.0,-0.9897,1e-05,1.79274]
[1778365070981,33.24,80765.78,0.0,-0.98967,1e-05,1.79793]
[1778365077025,33.24,80765.45,0.0,-0.98967,1e-05,1.7973]
[1778365082060,33.24,80765.68,0.0,-0.98967,1e-05,1.79774]
[1778365087095,33.24,80767.1,0.0,-0.98965,1e-05,1.80049]
[1778365092136,33.24,80770.58,0.0,-0.9896,1e-05,1.80722]
[1778365097301,33.24,80771.94,0.0,-0.98959,1e-05,1.80986]
[1778365104221,33.24,80771.22,0.0,-0.9896,1e-05,1.80847]
[1778365109256,33.24,80768.72,0.0,-0.98963,1e-05,1.80362]
[1778365114291,33.24,80767.25,0.0,-0.98966,1e-05,1.79911]
[1778365123354,33.24,80766.58,0.0,-0.98966,1e-05,1.79781]
[1778365129396,33.24,80765.63,0.0,-0.98968,1e-05,1.79598]
[1778365134430,33.24,80765.48,0.0,-0.98968,1e-05,1.79569]
[1778365141480,33.24,80765.03,0.0,-0.98968,1e-05,1.79482]
[1778365146515,33.24,80763.73,0.0,-0.9897,1e-05,1.79231]
[1778365151550,33.24,80756.28,0.0,-0.98979,1e-05,1.77801]
[1778365152557,33.24,80753.75,0.0,-0.98982,1e-05,1.77317]
[1778365157722,33.24,80753.47,0.0,-0.98983,1e-05,1.77263]
[1778365163634,33.24,80756.74,0.0,-0.98979,1e-05,1.77889]
[1778365168669,33.24,80757.33,0.0,-0.98978,1e-05,1.78002]
[1778365174711,33.24,80757.45,0.0,-0.98979,1e-05,1.77859]
[1778365179746,33.24,80758.52,0.0,-0.98977,1e-05,1.78064]
[1778365184781,33.24,80758.77,0.0,-0.98977,1e-05,1.78112]
[1778365191830,33.24,80758.23,0.0,-0.98978,1e-05,1.78009]
[1778365198002,33.24,80756.59,0.0,-0.9898,1e-05,1.77695]
[1778365203913,33.24,80755.87,0.0,-0.98981,1e-05,1.77557]
[1778365209955,33.24,80755.17,0.0,-0.98982,1e-05,1.77423]
[1778365218144,33.24,80753.02,0.0,-0.98984,1e-05,1.77012]
[1778365227076,33.24,80754.83,0.0,-0.98982,1e-05,1.77358]
[1778365232115,33.24,80759.48,0.0,-0.98977,1e-05,1.78083]
[1778365237145,33.24,80759.87,0.0,-0.98977,1e-05,1.78157]
[1778365244195,33.24,80760.63,0.0,-0.98976,1e-05,1.78303]
[1778365253261,33.24,80757.36,0.0,-0.9898,1e-05,1.77677]
[1778365258424,33.24,80758.3,0.0,-0.98979,1e-05,1.77857]
[1778365264336,33.24,80758.3,0.0,-0.98979,1e-05,1.77857]
[1778365274405,33.24,80758.78,0.0,-0.98978,1e-05,1.77948]
[1778365282461,33.24,80759.65,0.0,-0.98977,1e-05,1.78115]
[1778365287496,33.24,80760.85,0.0,-0.98975,1e-05,1.78345]
[1778365292530,33.24,80760.41,0.0,-0.98977,1e-05,1.78095]
[1778365299714,33.24,80760.75,0.0,-0.98977,1e-05,1.7816]
[1778365309784,33.24,80760.66,0.0,-0.98977,1e-05,1.78143]
[1778365317706,33.24,80760.25,0.0,-0.98977,1e-05,1.78065]
[1778365322741,33.24,80751.77,0.0,-0.98988,1e-05,1.76445]
[1778365323748,33.24,80749.86,0.0,-0.9899,1e-05,1.76081]
[1778365327776,33.24,80745.49,0.0,-0.98995,1e-05,1.75253]
[1778365334824,33.24,80748.05,0.0,-0.98992,1e-05,1.75738]
[1778365339998,33.24,80748.09,0.0,-0.98992,1e-05,1.75745]
[1778365345902,33.24,80748.71,0.0,-0.98991,1e-05,1.75863]
[1778365350937,33.24,80749.56,0.0,-0.9899,1e-05,1.76024]
[1778365355971,33.24,80750.07,0.0,-0.98991,1e-05,1.75957]
[1778365361007,33.24,80750.75,0.0,-0.9899,1e-05,1.76086]
[1778365362017,33.24,80757.45,0.0,-0.98982,1e-05,1.77363]
[1778365364028,33.24,80759.31,0.0,-0.98979,1e-05,1.77719]
[1778365369063,33.24,80759.22,0.0,-0.98979,1e-05,1.77702]
[1778365378127,33.24,80757.96,0.0,-0.98981,1e-05,1.77461]
[1778365383161,33.24,80757.29,0.0,-0.98982,1e-05,1.77333]
[1778365389204,33.24,80756.51,0.0,-0.98983,1e-05,1.77183]
[1778365394239,33.24,80755.6,0.0,-0.98984,1e-05,1.7701]
[1778365399273,33.24,80755.72,0.0,-0.98984,1e-05,1.77033]
[1778365410488,33.24,80754.53,0.0,-0.98985,1e-05,1.76806]
[1778365420557,33.24,80754.7,0.0,-0.98986,1e-05,1.76673]
[1778365430628,33.24,80755.27,0.0,-0.98985,1e-05,1.76782]
[1778365437544,33.24,80755.06,0.0,-0.98985,1e-05,1.76742]
[1778365439558,33.24,80761.19,0.0,-0.98978,1e-05,1.77913]
[1778365444594,33.24,80760.81,0.0,-0.98978,1e-05,1.77841]
[1778365449628,33.24,80761.17,0.0,-0.98978,1e-05,1.7791]
[1778365454663,33.24,80760.79,0.0,-0.98978,1e-05,1.77837]
[1778365459698,33.24,80755.77,0.0,-0.98985,1e-05,1.76877]
[1778365464733,33.24,80754.65,0.0,-0.98986,1e-05,1.76664]
[1778365469769,33.24,80754.57,0.0,-0.98986,1e-05,1.76648]
[1778365474808,33.24,80754.67,0.0,-0.98987,1e-05,1.76503]
[1778365479842,33.24,80754.74,0.0,-0.98987,1e-05,1.76516]
[1778365484878,33.24,80754.42,0.0,-0.98987,1e-05,1.76455]
[1778365491050,33.24,80755.69,0.0,-0.98986,1e-05,1.76697]
[1778365497969,33.24,80755.52,0.0,-0.98986,1e-05,1.76665]
[1778365503006,33.24,80755.67,0.0,-0.98986,1e-05,1.76693]
[1778365508041,33.24,80755.98,0.0,-0.98985,1e-05,1.76752]
[1778365514083,33.24,80755.85,0.0,-0.98985,1e-05,1.76727]
[1778365520126,33.24,80754.48,0.0,-0.98987,1e-05,1.76466]
[1778365525160,33.24,80754.48,0.0,-0.98987,1e-05,1.76466]
[1778365531330,33.24,80754.95,0.0,-0.98987,1e-05,1.76391]
[1778365540266,33.24,80754.14,0.0,-0.98988,1e-05,1.76237]
[1778365548322,33.24,80755.32,0.0,-0.98987,1e-05,1.76462]
[1778365554368,33.24,80755.36,0.0,-0.98987,1e-05,1.76469]
[1778365557387,33.24,80761.16,0.0,-0.9898,1e-05,1.77577]
[1778365562422,33.24,80761.01,0.0,-0.9898,1e-05,1.77548]
[1778365570478,33.24,80761.7,0.0,-0.98979,1e-05,1.7768]
[1778365577527,33.24,80760.54,0.0,-0.9898,1e-05,1.77458]
[1778365583569,33.24,80761.65,0.0,-0.98979,1e-05,1.7767]
[1778365591752,33.24,80762.65,0.0,-0.98979,1e-05,1.77696]
[1778365597666,33.24,80761.72,0.0,-0.9898,1e-05,1.77518]
[1778365602702,33.24,80761.48,0.0,-0.9898,1e-05,1.77472]
[1778365607737,33.24,80761.87,0.0,-0.9898,1e-05,1.77547]
[1778365614786,33.24,80760.34,0.0,-0.98982,1e-05,1.77254]
[1778365619821,33.24,80755.75,0.0,-0.98987,1e-05,1.76379]
[1778365624856,33.24,80755.44,0.0,-0.98988,1e-05,1.7632]
[1778365629890,33.24,80754.06,0.0,-0.98989,1e-05,1.76057]
[1778365634926,33.24,80753.23,0.0,-0.9899,1e-05,1.75899]
[1778365639960,33.24,80750.45,0.0,-0.98994,1e-05,1.75372]
[1778365650030,33.24,80750.4,0.0,-0.98994,1e-05,1.75363]
[1778365656073,33.24,80747.96,0.0,-0.98998,1e-05,1.74737]
[1778365662242,33.24,80747.38,0.0,-0.98999,1e-05,1.74627]
[1778365668157,33.24,80747.01,0.0,-0.98999,1e-05,1.74557]
[1778365673192,33.24,80746.61,0.0,-0.99,1e-05,1.74482]
[1778365679233,33.24,80746.64,0.0,-0.98999,1e-05,1.74488]
[1778365682384,33.24,80751.99,0.0,-0.98993,1e-05,1.755]
[1778365687290,33.24,80755.25,0.0,-0.98989,1e-05,1.76119]
[1778365692454,33.24,80755.44,0.0,-0.98989,1e-05,1.76155]
[1778365698368,33.24,80756.09,0.0,-0.98988,1e-05,1.76279]
[1778365703402,33.24,80756.87,0.0,-0.98987,1e-05,1.76427]
[1778365710452,33.24,80758.3,0.0,-0.98985,1e-05,1.767]
[1778365718508,33.24,80758.65,0.0,-0.98986,1e-05,1.76601]
[1778365725557,33.24,80759.66,0.0,-0.98984,1e-05,1.76794]
[1778365730592,33.24,80759.85,0.0,-0.98984,1e-05,1.7683]
[1778365736633,33.24,80759.61,0.0,-0.98984,1e-05,1.76784]
[1778365741670,33.24,80756.98,0.0,-0.98988,1e-05,1.76283]
[1778365746703,33.24,80757.01,0.0,-0.98988,1e-05,1.76289]
[1778365752745,33.24,80756.5,0.0,-0.98988,1e-05,1.76192]
[1778365757785,33.24,80757.02,0.0,-0.98988,1e-05,1.76291]
[1778365762947,33.24,80757.88,0.0,-0.98987,1e-05,1.76455]
[1778365769865,33.24,80758.38,0.0,-0.98986,1e-05,1.7655]
[1778365775036,33.24,80760.33,0.0,-0.98984,1e-05,1.76757]
[1778365784970,33.24,80760.33,0.0,-0.98984,1e-05,1.76757]
[1778365791012,33.24,80759.82,0.0,-0.98985,1e-05,1.76659]
[1778365796180,33.24,80753.77,0.0,-0.98993,1e-05,1.75509]
[1778365799069,33.24,80746.82,0.0,-0.99001,1e-05,1.74194]
[1778365800083,33.24,80735.42,0.0,-0.99015,1e-05,1.72056]
[1778365803097,33.24,80728.86,0.0,-0.99023,1e-05,1.70835]
[1778365808133,33.24,80730.59,0.0,-0.99021,1e-05,1.71156]
[1778365813168,33.24,80730.93,0.0,-0.9902,1e-05,1.7122]
[1778365818202,33.24,80728.03,0.0,-0.99024,1e-05,1.70681]
[1778365824244,33.24,80729.95,0.0,-0.99022,1e-05,1.71037]
[1778365835327,33.24,80732.71,0.0,-0.99019,1e-05,1.71389]
[1778365840365,33.24,80734.18,0.0,-0.99017,1e-05,1.71663]
[1778365845408,33.24,80716.78,0.0,-0.99038,1e-05,1.68445]
[1778365846537,33.24,80693.5,0.0,-0.99065,1e-05,1.64217]
[1778365848422,33.24,80693.49,0.0,-0.99065,1e-05,1.64215]
[1778365853457,33.24,80693.54,0.0,-0.99065,1e-05,1.64224]
[1778365861513,33.24,80690.17,0.0,-0.99069,1e-05,1.63619]
[1778365866678,33.24,80695.75,0.0,-0.99063,1e-05,1.64622]
[1778365870579,33.24,80695.58,0.0,-0.99063,1e-05,1.64591]
[1778365875612,33.24,80694.7,0.0,-0.99064,1e-05,1.64433]
[1778365880649,33.24,80696.52,0.0,-0.99062,1e-05,1.64761]
[1778365883668,33.24,80697.82,0.0,-0.9906,1e-05,1.64995]
[1778365889710,33.24,80698.56,0.0,-0.9906,1e-05,1.65129]
[1778365894745,33.24,80696.89,0.0,-0.99062,1e-05,1.6467]
[1778365896887,33.24,80695.65,0.0,-0.99064,1e-05,1.64447]
[1778365902802,33.24,80694.71,0.0,-0.99065,1e-05,1.64278]
[1778365907838,33.24,80693.32,0.0,-0.99066,1e-05,1.64028]
[1778365913882,33.24,80692.39,0.0,-0.99068,1e-05,1.63861]
[1778365918915,33.24,80690.94,0.0,-0.99069,1e-05,1.63601]
[1778365923949,33.24,80689.48,0.0,-0.99071,1e-05,1.63339]
[1778365925963,33.24,80673.69,0.0,-0.99089,1e-05,1.60533]
[1778365926971,33.24,80670.26,0.0,-0.99093,1e-05,1.59929]
[1778365929992,33.24,80670.05,0.0,-0.99093,1e-05,1.59892]
[1778365935031,33.24,80667.64,0.0,-0.99096,1e-05,1.59468]
[1778365940066,33.24,80668.17,0.0,-0.99095,1e-05,1.59561]
[1778365945101,33.24,80667.04,0.0,-0.99096,1e-05,1.59363]
[1778365950136,33.24,80662.57,0.0,-0.99101,1e-05,1.5858]
[1778365955172,33.24,80663.37,0.0,-0.99101,1e-05,1.58567]
[1778365963228,33.24,80663.73,0.0,-0.99101,1e-05,1.5863]
[1778365967378,33.24,80678.48,0.0,-0.99084,1e-05,1.61225]
[1778365968262,33.24,80678.48,0.0,-0.99084,1e-05,1.61225]
[1778365973297,33.24,80681.91,0.0,-0.9908,1e-05,1.61834]
[1778365978333,33.24,80680.73,0.0,-0.99082,1e-05,1.61624]
[1778365983368,33.24,80680.72,0.0,-0.99082,1e-05,1.61622]
[1778365988403,33.24,80680.03,0.0,-0.99083,1e-05,1.615]
[1778365993439,33.24,80678.4,0.0,-0.99084,1e-05,1.61211]
[1778365998474,33.24,80676.7,0.0,-0.99086,1e-05,1.6091]
[1778366003508,33.24,80677.1,0.0,-0.99086,1e-05,1.60981]
[1778366009551,33.24,80676.58,0.0,-0.99086,1e-05,1.60889]
[1778366017729,33.24,80674.48,0.0,-0.9909,1e-05,1.60363]
[1778366025665,33.24,80674.73,0.0,-0.99089,1e-05,1.60407]
[1778366031708,33.24,80675.16,0.0,-0.99089,1e-05,1.60483]
[1778366033723,33.24,80680.94,0.0,-0.99082,1e-05,1.61506]
[1778366034729,33.24,80682.01,0.0,-0.99081,1e-05,1.61696]
[1778366039764,33.24,80682.66,0.0,-0.9908,1e-05,1.61811]
[1778366045806,33.24,80686.23,0.0,-0.99076,1e-05,1.62447]
[1778366047943,33.24,80693.86,0.0,-0.99068,1e-05,1.63811]
[1778366049834,33.24,80694.56,0.0,-0.99067,1e-05,1.63937]
[1778366054869,33.24,80696.56,0.0,-0.99064,1e-05,1.64296]
[1778366059903,33.24,80697.52,0.0,-0.99063,1e-05,1.64469]
[1778366064946,33.24,80697.56,0.0,-0.99063,1e-05,1.64476]
[1778366068084,33.24,80703.1,0.0,-0.99057,1e-05,1.65476]
[1778366069982,33.24,80706.91,0.0,-0.99052,1e-05,1.66167]
[1778366071998,33.24,80712.33,0.0,-0.99047,1e-05,1.66994]
[1778366073002,33.24,80720.08,0.0,-0.99038,1e-05,1.68412]
[1778366074012,33.24,80725.41,0.0,-0.99031,1e-05,1.69392]
[1778366075017,33.24,80727.0,0.0,-0.9903,1e-05,1.69686]
[1778366077033,33.24,80734.67,0.0,-0.9902,1e-05,1.71107]
[1778366080054,33.24,80738.15,0.0,-0.99016,1e-05,1.71755]
[1778366085089,33.24,80738.95,0.0,-0.99015,1e-05,1.71904]
[1778366089117,33.24,80732.31,0.0,-0.99023,1e-05,1.70668]
[1778366094151,33.24,80733.67,0.0,-0.99022,1e-05,1.70921]
[1778366098182,33.24,80743.15,0.0,-0.9901,1e-05,1.72689]
[1778366099187,33.24,80745.4,0.0,-0.99007,1e-05,1.73111]
[1778366104222,33.24,80739.53,0.0,-0.99014,1e-05,1.72012]
[1778366109257,33.24,80739.21,0.0,-0.99015,1e-05,1.71953]
[1778366114292,33.24,80739.65,0.0,-0.99014,1e-05,1.72035]
[1778366119327,33.24,80739.49,0.0,-0.99015,1e-05,1.72005]
[1778366124362,33.24,80739.31,0.0,-0.99015,1e-05,1.71971]
[1778366129397,33.24,80739.16,0.0,-0.99015,1e-05,1.71943]
[1778366134432,33.24,80738.57,0.0,-0.99017,1e-05,1.71671]
[1778366139467,33.24,80738.66,0.0,-0.99016,1e-05,1.71688]
[1778366148649,33.24,80738.84,0.0,-0.99016,1e-05,1.71721]
[1778366154571,33.24,80738.91,0.0,-0.99016,1e-05,1.71734]
[1778366161620,33.24,80739.01,0.0,-0.99016,1e-05,1.71753]
[1778366167663,33.24,80737.14,0.0,-0.99018,1e-05,1.71405]
[1778366172698,33.24,80737.73,0.0,-0.99018,1e-05,1.71514]
[1778366178859,33.24,80737.71,0.0,-0.99018,1e-05,1.71511]
[1778366188931,33.24,80739.58,0.0,-0.99015,1e-05,1.71859]
[1778366194859,33.24,80741.7,0.0,-0.99014,1e-05,1.72093]
[1778366200901,33.24,80741.11,0.0,-0.99014,1e-05,1.71983]
[1778366209072,33.24,80744.69,0.0,-0.9901,1e-05,1.72652]
[1778366219141,33.24,80735.0,0.0,-0.99022,1e-05,1.70845]
[1778366221042,33.24,80732.35,0.0,-0.99025,1e-05,1.70353]
[1778366226077,33.24,80732.86,0.0,-0.99024,1e-05,1.70448]
[1778366232119,33.24,80730.79,0.0,-0.99027,1e-05,1.70064]
[1778366238160,33.24,80728.39,0.0,-0.9903,1e-05,1.69621]
[1778366243196,33.24,80726.27,0.0,-0.99032,1e-05,1.6923]
[1778366249353,33.24,80724.12,0.0,-0.99035,1e-05,1.68834]
[1778366259422,33.24,80722.81,0.0,-0.99037,1e-05,1.68433]
[1778366266357,33.24,80721.36,0.0,-0.99039,1e-05,1.68167]
[1778366273406,33.24,80725.29,0.0,-0.99034,1e-05,1.68889]
[1778366278441,33.24,80728.9,0.0,-0.9903,1e-05,1.69554]
[1778366283476,33.24,80728.58,0.0,-0.9903,1e-05,1.69495]
[1778366288511,33.24,80727.47,0.0,-0.99032,1e-05,1.6929]
[1778366294553,33.24,80726.71,0.0,-0.99033,1e-05,1.6915]
[1778366299702,33.24,80726.16,0.0,-0.99033,1e-05,1.69049]
[1778366305630,33.24,80724.35,0.0,-0.99035,1e-05,1.68716]
[1778366310665,33.24,80727.39,0.0,-0.99032,1e-05,1.69275]
[1778366319844,33.24,80733.14,0.0,-0.99026,1e-05,1.70177]
[1778366324763,33.24,80738.14,0.0,-0.9902,1e-05,1.71105]
[1778366329913,33.24,80736.77,0.0,-0.99021,1e-05,1.7085]
[1778366335839,33.24,80736.95,0.0,-0.99021,1e-05,1.70884]
[1778366342889,33.24,80738.1,0.0,-0.9902,1e-05,1.71098]
[1778366347923,33.24,80737.96,0.0,-0.9902,1e-05,1.71071]
[1778366352959,33.24,80742.09,0.0,-0.99015,1e-05,1.71841]
[1778366357994,33.24,80743.79,0.0,-0.99013,1e-05,1.72158]
[1778366364037,33.24,80743.9,0.0,-0.99013,1e-05,1.72179]
[1778366370193,33.24,80743.23,0.0,-0.99014,1e-05,1.72054]
[1778366376122,33.24,80743.45,0.0,-0.99014,1e-05,1.71932]
[1778366381155,33.24,80743.11,0.0,-0.99015,1e-05,1.71869]
[1778366386190,33.24,80742.38,0.0,-0.99016,1e-05,1.71733]
[1778366394246,33.24,80742.23,0.0,-0.99016,1e-05,1.71705]
[1778366400404,33.24,80741.69,0.0,-0.99016,1e-05,1.71604]
[1778366406330,33.24,80740.85,0.0,-0.99017,1e-05,1.71447]
[1778366411365,33.24,80739.87,0.0,-0.99019,1e-05,1.71265]
[1778366416400,33.24,80741.0,0.0,-0.99017,1e-05,1.71475]
[1778366421436,33.24,80740.98,0.0,-0.99017,1e-05,1.71472]
[1778366427478,33.24,80740.26,0.0,-0.99018,1e-05,1.71338]
[1778366434527,33.24,80740.36,0.0,-0.99019,1e-05,1.71194]
[1778366440687,33.24,80741.21,0.0,-0.99018,1e-05,1.71352]
[1778366446612,33.24,80741.57,0.0,-0.99017,1e-05,1.7142]
[1778366452653,33.24,80741.59,0.0,-0.99017,1e-05,1.71423]
[1778366460826,33.24,80741.39,0.0,-0.99018,1e-05,1.71386]
[1778366468767,33.24,80742.18,0.0,-0.99017,1e-05,1.71533]
[1778366474810,33.24,80742.26,0.0,-0.99017,1e-05,1.71548]
[1778366480967,33.24,80741.54,0.0,-0.99017,1e-05,1.71414]
[1778366488909,33.24,80741.91,0.0,-0.99017,1e-05,1.71483]
[1778366493944,33.24,80741.82,0.0,-0.99018,1e-05,1.71304]
[1778366498978,33.24,80742.15,0.0,-0.99018,1e-05,1.71365]
[1778366501107,33.24,80747.69,0.0,-0.99011,1e-05,1.724]
[1778366504013,33.24,80748.1,0.0,-0.9901,1e-05,1.72477]
[1778366509049,33.24,80750.6,0.0,-0.99007,1e-05,1.72945]
[1778366513082,33.24,80768.86,0.0,-0.98985,1e-05,1.764]
[1778366514089,33.24,80766.83,0.0,-0.98987,1e-05,1.76013]
[1778366515096,33.24,80757.72,0.0,-0.98999,1e-05,1.74286]
[1778366516103,33.24,80753.3,0.0,-0.99004,1e-05,1.73453]
[1778366519123,33.24,80760.79,0.0,-0.98995,1e-05,1.74866]
[1778366520131,33.24,80766.65,0.0,-0.98988,1e-05,1.75979]
[1778366521253,33.24,80770.09,0.0,-0.98983,1e-05,1.76635]
[1778366527180,33.24,80773.59,0.0,-0.98979,1e-05,1.77304]
[1778366532215,33.24,80776.05,0.0,-0.98976,1e-05,1.77775]
[1778366537250,33.24,80775.15,0.0,-0.98977,1e-05,1.77603]
[1778366542286,33.24,80776.28,0.0,-0.98976,1e-05,1.7782]
[1778366547325,33.24,80775.59,0.0,-0.98976,1e-05,1.77687]
[1778366551504,33.24,80782.29,0.0,-0.98969,1e-05,1.78809]
[1778366555377,33.24,80787.15,0.0,-0.98963,1e-05,1.79748]
[1778366560412,33.24,80787.84,0.0,-0.98962,1e-05,1.79882]
[1778366565447,33.24,80788.51,0.0,-0.98961,1e-05,1.80012]
[1778366571638,33.24,80788.96,0.0,-0.98961,1e-05,1.80099]
[1778366577532,33.24,80794.16,0.0,-0.98954,1e-05,1.8111]
[1778366582572,33.24,80794.83,0.0,-0.98953,1e-05,1.8124]
[1778366587607,33.24,80799.52,0.0,-0.98947,1e-05,1.82156]
[1778366592641,33.24,80803.66,0.0,-0.98942,1e-05,1.82968]
[1778366597680,33.24,80804.33,0.0,-0.98941,1e-05,1.831]
[1778366602716,33.24,80806.56,0.0,-0.98938,1e-05,1.83538]
[1778366607748,33.24,80807.73,0.0,-0.98936,1e-05,1.83769]
[1778366612782,33.24,80806.83,0.0,-0.98939,1e-05,1.83421]
[1778366617816,33.24,80805.72,0.0,-0.9894,1e-05,1.83203]
[1778366624865,33.24,80803.38,0.0,-0.98943,1e-05,1.82743]
[1778366630908,33.24,80801.93,0.0,-0.98945,1e-05,1.82459]
[1778366642134,33.24,80800.74,0.0,-0.98946,1e-05,1.82226]
[1778366649034,33.24,80799.94,0.0,-0.98947,1e-05,1.82069]
[1778366654069,33.24,80799.93,0.0,-0.98947,1e-05,1.82067]
[1778366659103,33.24,80795.89,0.0,-0.98953,1e-05,1.81278]
[1778366662278,33.24,80795.15,0.0,-0.98954,1e-05,1.81134]
[1778366671188,33.24,80795.47,0.0,-0.98954,1e-05,1.81028]
[1778366675215,33.24,80790.04,0.0,-0.98961,1e-05,1.79973]
[1778366680251,33.24,80790.77,0.0,-0.9896,1e-05,1.80114]
[1778366690321,33.24,80792.63,0.0,-0.98958,1e-05,1.80475]
[1778366702559,33.24,80795.31,0.0,-0.98954,1e-05,1.80997]
[1778366708449,33.24,80795.68,0.0,-0.98954,1e-05,1.81069]
[1778366716506,33.24,80795.88,0.0,-0.98954,1e-05,1.81108]
[1778366722699,33.24,80795.58,0.0,-0.98954,1e-05,1.81049]
[1778366730604,33.24,80795.63,0.0,-0.98954,1e-05,1.81059]
[1778366742839,33.24,80796.37,0.0,-0.98954,1e-05,1.81035]
[1778366752911,33.24,80796.09,0.0,-0.98954,1e-05,1.8098]
[1778366763842,33.24,80796.17,0.0,-0.98954,1e-05,1.80996]
[1778366770895,33.24,80796.43,0.0,-0.98954,1e-05,1.81046]
[1778366775926,33.24,80797.79,0.0,-0.98952,1e-05,1.81311]
[1778366780960,33.24,80797.59,0.0,-0.98952,1e-05,1.81272]
[1778366788018,33.24,80797.54,0.0,-0.98952,1e-05,1.81263]
[1778366793190,33.24,80796.99,0.0,-0.98954,1e-05,1.80987]
[1778366799089,33.24,80795.84,0.0,-0.98956,1e-05,1.80763]
[1778366806136,33.24,80794.42,0.0,-0.98957,1e-05,1.80487]
[1778366813331,33.24,80794.81,0.0,-0.98957,1e-05,1.80563]
[1778366823401,33.24,80795.05,0.0,-0.98957,1e-05,1.80609]
[1778366829297,33.24,80795.51,0.0,-0.98956,1e-05,1.80699]
[1778366833472,33.24,80786.95,0.0,-0.98967,1e-05,1.7904]
[1778366835338,33.24,80784.0,0.0,-0.98971,1e-05,1.78471]
[1778366841380,33.24,80785.08,0.0,-0.98969,1e-05,1.78679]
[1778366846416,33.24,80786.5,0.0,-0.98967,1e-05,1.78953]
[1778366851452,33.24,80786.94,0.0,-0.98968,1e-05,1.7887]
[1778366856487,33.24,80786.1,0.0,-0.98969,1e-05,1.78708]
[1778366861521,33.24,80785.91,0.0,-0.98969,1e-05,1.78672]
[1778366872601,33.24,80784.85,0.0,-0.9897,1e-05,1.78467]
[1778366879649,33.24,80784.57,0.0,-0.98971,1e-05,1.78413]
[1778366890725,33.24,80783.96,0.0,-0.98972,1e-05,1.78296]
[1778366903965,33.24,80784.13,0.0,-0.98971,1e-05,1.78329]
[1778366909862,33.24,80783.94,0.0,-0.98972,1e-05,1.78292]
[1778366920939,33.24,80786.15,0.0,-0.9897,1e-05,1.78551]
[1778366925974,33.24,80783.54,0.0,-0.98973,1e-05,1.78048]
[1778366931010,33.24,80784.17,0.0,-0.98972,1e-05,1.7817]
[1778366936047,33.24,80785.22,0.0,-0.98971,1e-05,1.78372]
[1778366939068,33.24,80778.91,0.0,-0.98979,1e-05,1.7716]
[1778366944102,33.24,80777.56,0.0,-0.9898,1e-05,1.76902]
[1778366949138,33.24,80777.01,0.0,-0.98981,1e-05,1.76796]
[1778366954365,33.24,80776.44,0.0,-0.98982,1e-05,1.76687]
[1778366960215,33.24,80775.19,0.0,-0.98983,1e-05,1.76449]
[1778366965250,33.24,80775.61,0.0,-0.98983,1e-05,1.76529]
[1778366970285,33.24,80775.48,0.0,-0.98983,1e-05,1.76504]
[1778366975320,33.24,80775.65,0.0,-0.98984,1e-05,1.76371]
[1778366980354,33.24,80773.33,0.0,-0.98987,1e-05,1.75928]
[1778366987596,33.24,80773.78,0.0,-0.98986,1e-05,1.76014]
[1778366993448,33.24,80773.72,0.0,-0.98986,1e-05,1.76003]
[1778366998479,33.24,80773.82,0.0,-0.98986,1e-05,1.76022]
[1778367003516,33.24,80773.71,0.0,-0.98986,1e-05,1.76001]
[1778367008552,33.24,80774.03,0.0,-0.98986,1e-05,1.76062]
[1778367013586,33.24,80773.82,0.0,-0.98986,1e-05,1.76022]
[1778367019628,33.24,80773.96,0.0,-0.98986,1e-05,1.76048]
[1778367024663,33.24,80774.11,0.0,-0.98986,1e-05,1.76077]
[1778367032723,33.24,80774.49,0.0,-0.98986,1e-05,1.75984]
[1778367037947,33.24,80774.55,0.0,-0.98986,1e-05,1.75995]
[1778367043797,33.24,80774.57,0.0,-0.98986,1e-05,1.75999]
[1778367048832,33.24,80774.63,0.0,-0.98986,1e-05,1.76011]
[1778367054874,33.24,80774.92,0.0,-0.98986,1e-05,1.76066]
[1778367063937,33.24,80774.68,0.0,-0.98986,1e-05,1.7602]
[1778367068973,33.24,80774.78,0.0,-0.98986,1e-05,1.76039]
[1778367074008,33.24,80774.77,0.0,-0.98986,1e-05,1.76037]
[1778367079045,33.24,80774.98,0.0,-0.98986,1e-05,1.76077]
[1778367085085,33.24,80775.13,0.0,-0.98985,1e-05,1.76106]
[1778367090120,33.24,80775.14,0.0,-0.98985,1e-05,1.76108]
[1778367096162,33.24,80775.03,0.0,-0.98986,1e-05,1.75921]
[1778367101196,33.24,80775.08,0.0,-0.98986,1e-05,1.75931]
[1778367107242,33.24,80775.12,0.0,-0.98986,1e-05,1.75938]
[1778367112275,33.24,80774.98,0.0,-0.98986,1e-05,1.75912]
[1778367117310,33.24,80776.01,0.0,-0.98985,1e-05,1.76108]
[1778367124359,33.24,80775.62,0.0,-0.98986,1e-05,1.76034]
[1778367129394,33.24,80775.65,0.0,-0.98986,1e-05,1.76039]
[1778367134429,33.24,80775.5,0.0,-0.98986,1e-05,1.76011]
[1778367139464,33.24,80775.53,0.0,-0.98986,1e-05,1.76017]
[1778367144499,33.24,80775.47,0.0,-0.98986,1e-05,1.76005]
[1778367149534,33.24,80775.29,0.0,-0.98986,1e-05,1.75971]
[1778367154569,33.24,80775.16,0.0,-0.98987,1e-05,1.75781]
[1778367159603,33.24,80775.15,0.0,-0.98987,1e-05,1.75779]
[1778367164639,33.24,80775.46,0.0,-0.98987,1e-05,1.75838]
[1778367169674,33.24,80775.71,0.0,-0.98986,1e-05,1.75885]
[1778367174709,33.24,80783.9,0.0,-0.98976,1e-05,1.77451]
[1778367176725,33.24,80785.94,0.0,-0.98974,1e-05,1.77843]
[1778367181758,33.24,80782.78,0.0,-0.98978,1e-05,1.77236]
[1778367189005,33.24,80783.01,0.0,-0.98977,1e-05,1.7728]
[1778367194849,33.24,80786.75,0.0,-0.98973,1e-05,1.77998]
[1778367200894,33.24,80787.13,0.0,-0.98972,1e-05,1.78071]
[1778367207940,33.24,80789.23,0.0,-0.9897,1e-05,1.78476]
[1778367219220,33.24,80791.54,0.0,-0.98968,1e-05,1.78754]
[1778367229290,33.24,80789.91,0.0,-0.9897,1e-05,1.7844]
[1778367233114,33.24,80783.2,0.0,-0.98978,1e-05,1.7715]
[1778367237143,33.24,80775.46,0.0,-0.98988,1e-05,1.75672]
[1778367238150,33.24,80773.84,0.0,-0.9899,1e-05,1.75364]
[1778367243185,33.24,80770.88,0.0,-0.98993,1e-05,1.74802]
[1778367249431,33.24,80766.32,0.0,-0.98999,1e-05,1.7394]
[1778367256276,33.24,80765.55,0.0,-0.99,1e-05,1.73794]
[1778367261311,33.24,80760.96,0.0,-0.99006,1e-05,1.7293]
[1778367269570,33.24,80757.82,0.0,-0.99009,1e-05,1.72341]
[1778367275409,33.24,80753.39,0.0,-0.99016,1e-05,1.7135]
[1778367280445,33.24,80748.12,0.0,-0.99022,1e-05,1.70369]
[1778367285479,33.24,80743.89,0.0,-0.99027,1e-05,1.69585]
[1778367289721,33.24,80738.37,0.0,-0.99034,1e-05,1.68566]
[1778367295548,33.24,80735.87,0.0,-0.99037,1e-05,1.68107]
[1778367300584,33.24,80732.17,0.0,-0.99041,1e-05,1.67428]
[1778367306626,33.24,80729.26,0.0,-0.99045,1e-05,1.66896]
[1778367311661,33.24,80728.15,0.0,-0.99046,1e-05,1.66693]
[1778367317703,33.24,80724.5,0.0,-0.9905,1e-05,1.66029]
[1778367325758,33.24,80723.2,0.0,-0.99052,1e-05,1.65792]
[1778367332807,33.24,80721.85,0.0,-0.99054,1e-05,1.65389]
[1778367337843,33.24,80718.91,0.0,-0.99058,1e-05,1.64856]
[1778367343884,33.24,80719.07,0.0,-0.99057,1e-05,1.64885]
[1778367348920,33.24,80725.53,0.0,-0.9905,1e-05,1.66057]
[1778367350142,33.24,80733.42,0.0,-0.99041,1e-05,1.67497]
[1778367350934,33.24,80733.42,0.0,-0.99041,1e-05,1.67497]
[1778367351941,33.24,80739.89,0.0,-0.99033,1e-05,1.68685]
[1778367352948,33.24,80740.92,0.0,-0.99032,1e-05,1.68875]
[1778367357984,33.24,80741.29,0.0,-0.99031,1e-05,1.68943]
[1778367363020,33.24,80742.16,0.0,-0.9903,1e-05,1.69104]
[1778367368058,33.24,80735.05,0.0,-0.99039,1e-05,1.67796]
[1778367370282,33.24,80729.18,0.0,-0.99046,1e-05,1.66722]
[1778367372085,33.24,80728.15,0.0,-0.99047,1e-05,1.66534]
[1778367377119,33.24,80727.6,0.0,-0.99047,1e-05,1.66434]
[1778367382154,33.24,80726.59,0.0,-0.99049,1e-05,1.6625]
[1778367390422,33.24,80726.43,0.0,-0.99049,1e-05,1.66221]
[1778367397259,33.24,80726.61,0.0,-0.9905,1e-05,1.66094]
[1778367402295,33.24,80727.11,0.0,-0.99049,1e-05,1.66185]
[1778367410564,33.24,80726.23,0.0,-0.9905,1e-05,1.66025]
[1778367419415,33.24,80726.51,0.0,-0.9905,1e-05,1.66076]
[1778367420422,33.24,80733.93,0.0,-0.99041,1e-05,1.6743]
[1778367421429,33.24,80736.3,0.0,-0.99038,1e-05,1.67865]
[1778367427471,33.24,80736.81,0.0,-0.99037,1e-05,1.67958]
[1778367432506,33.24,80737.08,0.0,-0.99037,1e-05,1.68008]
[1778367437541,33.24,80736.64,0.0,-0.99038,1e-05,1.67927]
[1778367442576,33.24,80736.74,0.0,-0.99038,1e-05,1.67945]
[1778367449625,33.24,80736.93,0.0,-0.99037,1e-05,1.6798]
[1778367454872,33.24,80737.4,0.0,-0.99038,1e-05,1.67906]
[1778367460702,33.24,80737.6,0.0,-0.99037,1e-05,1.67943]
[1778367469765,33.24,80737.2,0.0,-0.99038,1e-05,1.67869]
[1778367475012,33.24,80737.45,0.0,-0.99038,1e-05,1.67915]
[1778367482856,33.24,80737.59,0.0,-0.99037,1e-05,1.67941]
[1778367492927,33.24,80737.56,0.0,-0.99037,1e-05,1.67935]
[1778367498969,33.24,80737.69,0.0,-0.99037,1e-05,1.67959]
[1778367505222,33.24,80737.77,0.0,-0.99037,1e-05,1.67974]
[1778367515292,33.24,80737.85,0.0,-0.99038,1e-05,1.67828]
[1778367525362,33.24,80737.92,0.0,-0.99038,1e-05,1.67841]
[1778367531194,33.24,80737.91,0.0,-0.99038,1e-05,1.67839]
[1778367539251,33.24,80738.83,0.0,-0.99037,1e-05,1.68008]
[1778367544289,33.24,80738.21,0.0,-0.99038,1e-05,1.67894]
[1778367549324,33.24,80738.12,0.0,-0.99038,1e-05,1.67878]
[1778367554359,33.24,80737.13,0.0,-0.99039,1e-05,1.67696]
[1778367555572,33.24,80727.65,0.0,-0.9905,1e-05,1.65965]
[1778367557381,33.24,80727.65,0.0,-0.9905,1e-05,1.65965]
[1778367562415,33.24,80727.17,0.0,-0.99051,1e-05,1.65878]
[1778367573493,33.24,80727.81,0.0,-0.99051,1e-05,1.65835]
[1778367578528,33.24,80725.09,0.0,-0.99054,1e-05,1.65341]
[1778367585782,33.24,80723.44,0.0,-0.99056,1e-05,1.65042]
[1778367592631,33.24,80722.85,0.0,-0.99057,1e-05,1.64935]
[1778367597667,33.24,80727.01,0.0,-0.99052,1e-05,1.65689]
[1778367598673,33.24,80741.22,0.0,-0.99035,1e-05,1.68287]
[1778367599681,33.24,80745.24,0.0,-0.9903,1e-05,1.69027]
[1778367601699,33.24,80746.3,0.0,-0.99029,1e-05,1.69223]
[1778367602702,33.24,80738.89,0.0,-0.99038,1e-05,1.67859]
[1778367603709,33.24,80736.89,0.0,-0.9904,1e-05,1.67492]
[1778367606730,33.24,80735.58,0.0,-0.99042,1e-05,1.67252]
[1778367609751,33.24,80742.99,0.0,-0.99033,1e-05,1.68612]
[1778367611766,33.24,80747.97,0.0,-0.99027,1e-05,1.69532]
[1778367618815,33.24,80751.06,0.0,-0.99023,1e-05,1.70104]
[1778367623850,33.24,80756.76,0.0,-0.99016,1e-05,1.71165]
[1778367629891,33.24,80760.41,0.0,-0.99012,1e-05,1.71846]
[1778367633920,33.24,80772.07,0.0,-0.98998,1e-05,1.73874]
[1778367636149,33.24,80778.01,0.0,-0.98991,1e-05,1.74999]
[1778367641977,33.24,80782.99,0.0,-0.98985,1e-05,1.75947]
[1778367645000,33.24,80790.93,0.0,-0.98975,1e-05,1.77466]
[1778367647013,33.24,80792.35,0.0,-0.98973,1e-05,1.77739]
[1778367650036,33.24,80787.21,0.0,-0.9898,1e-05,1.76753]
[1778367655071,33.24,80788.86,0.0,-0.98977,1e-05,1.77069]
[1778367660106,33.24,80790.09,0.0,-0.98976,1e-05,1.77305]
[1778367666360,33.24,80792.08,0.0,-0.98973,1e-05,1.77687]
[1778367672206,33.24,80792.88,0.0,-0.98972,1e-05,1.77841]
[1778367677242,33.24,80794.57,0.0,-0.9897,1e-05,1.78166]
[1778367682277,33.24,80795.46,0.0,-0.98969,1e-05,1.78338]
[1778367687312,33.24,80797.32,0.0,-0.98967,1e-05,1.78697]
[1778367692347,33.24,80798.23,0.0,-0.98967,1e-05,1.78705]
[1778367697382,33.24,80798.43,0.0,-0.98966,1e-05,1.78743]
[1778367704432,33.24,80798.0,0.0,-0.98967,1e-05,1.7866]
[1778367709466,33.24,80799.54,0.0,-0.98965,1e-05,1.78958]
[1778367714502,33.24,80800.92,0.0,-0.98963,1e-05,1.79225]
[1778367719537,33.24,80800.47,0.0,-0.98964,1e-05,1.79138]
[1778367724572,33.24,80800.09,0.0,-0.98964,1e-05,1.79064]
[1778367732631,33.24,80799.72,0.0,-0.98965,1e-05,1.78993]
[1778367737667,33.24,80800.27,0.0,-0.98964,1e-05,1.79099]
[1778367744715,33.24,80800.23,0.0,-0.98964,1e-05,1.79091]
[1778367749751,33.24,80799.9,0.0,-0.98964,1e-05,1.79028]
[1778367754786,33.24,80799.91,0.0,-0.98965,1e-05,1.78862]
[1778367759822,33.24,80799.51,0.0,-0.98966,1e-05,1.78784]
[1778367767877,33.24,80799.22,0.0,-0.98966,1e-05,1.78728]
[1778367775933,33.24,80799.05,0.0,-0.98967,1e-05,1.78695]
[1778367784996,33.24,80798.63,0.0,-0.98967,1e-05,1.78614]
[1778367790034,33.24,80798.57,0.0,-0.98967,1e-05,1.78603]
[1778367795066,33.24,80798.14,0.0,-0.98968,1e-05,1.7852]
[1778367801108,33.24,80798.17,0.0,-0.98968,1e-05,1.78526]
[1778367806144,33.24,80799.77,0.0,-0.98966,1e-05,1.78835]
[1778367807344,33.24,80804.98,0.0,-0.98959,1e-05,1.79844]
[1778367812186,33.24,80810.1,0.0,-0.98953,1e-05,1.80671]
[1778367813192,33.24,80811.37,0.0,-0.98952,1e-05,1.80918]
[1778367818228,33.24,80809.81,0.0,-0.98954,1e-05,1.80614]
[1778367823265,33.24,80817.88,0.0,-0.98943,1e-05,1.82192]
[1778367824270,33.24,80829.43,0.0,-0.98928,1e-05,1.8447]
[1778367825278,33.24,80833.21,0.0,-0.98923,1e-05,1.8522]
[1778367827488,33.24,80826.78,0.0,-0.98932,1e-05,1.83945]
[1778367829305,33.24,80824.79,0.0,-0.98934,1e-05,1.83552]
[1778367835348,33.24,80825.34,0.0,-0.98934,1e-05,1.8366]
[1778367842397,33.24,80826.53,0.0,-0.98932,1e-05,1.83896]
[1778367847628,33.24,80830.99,0.0,-0.98926,1e-05,1.84779]
[1778367852479,33.24,80819.35,0.0,-0.98941,1e-05,1.82481]
[1778367853477,33.24,80804.13,0.0,-0.98961,1e-05,1.7951]
[1778367854484,33.24,80799.0,0.0,-0.98968,1e-05,1.78518]
[1778367855491,33.24,80793.33,0.0,-0.98975,1e-05,1.77426]
[1778367856497,33.24,80792.3,0.0,-0.98976,1e-05,1.77229]
[1778367863547,33.24,80793.27,0.0,-0.98975,1e-05,1.77415]
[1778367868583,33.24,80793.22,0.0,-0.98975,1e-05,1.77405]
[1778367872610,33.24,80786.77,0.0,-0.98984,1e-05,1.76004]
[1778367875632,33.24,80777.62,0.0,-0.98995,1e-05,1.74265]
[1778367877843,33.24,80777.65,0.0,-0.98995,1e-05,1.74271]
[1778367883687,33.24,80780.1,0.0,-0.98992,1e-05,1.74735]
[1778367884695,33.24,80771.74,0.0,-0.99002,1e-05,1.73155]
[1778367885701,33.24,80769.56,0.0,-0.99005,1e-05,1.72744]
[1778367887913,33.24,80776.79,0.0,-0.98996,1e-05,1.74108]
[1778367889730,33.24,80769.6,0.0,-0.99005,1e-05,1.72752]
[1778367890737,33.24,80768.59,0.0,-0.99006,1e-05,1.72562]
[1778367897983,33.24,80766.33,0.0,-0.99009,1e-05,1.72138]
[1778367902821,33.24,80774.67,0.0,-0.98999,1e-05,1.73707]
[1778367903829,33.24,80779.56,0.0,-0.98993,1e-05,1.74632]
[1778367904836,33.24,80778.48,0.0,-0.98994,1e-05,1.74428]
[1778367913898,33.24,80776.24,0.0,-0.98997,1e-05,1.74004]
[1778367916919,33.24,80770.93,0.0,-0.99003,1e-05,1.73002]
[1778367917926,33.24,80760.18,0.0,-0.99017,1e-05,1.70989]
[1778367918933,33.24,80759.27,0.0,-0.99018,1e-05,1.70819]
[1778367927996,33.24,80756.77,0.0,-0.99021,1e-05,1.70354]
[1778367934038,33.24,80760.09,0.0,-0.99018,1e-05,1.70809]
[1778367941089,33.24,80759.64,0.0,-0.99018,1e-05,1.70725]
[1778367947132,33.24,80756.14,0.0,-0.99022,1e-05,1.70074]
[1778367954180,33.24,80756.36,0.0,-0.99022,1e-05,1.70115]
[1778367960223,33.24,80756.06,0.0,-0.99022,1e-05,1.7006]
[1778367968474,33.24,80755.84,0.0,-0.99023,1e-05,1.70019]
[1778367974320,33.24,80757.37,0.0,-0.99021,1e-05,1.70303]
[1778367979357,33.24,80759.21,0.0,-0.99019,1e-05,1.70645]
[1778367986406,33.24,80757.78,0.0,-0.9902,1e-05,1.70379]
[1778367991441,33.24,80756.87,0.0,-0.99022,1e-05,1.70048]
[1778367996475,33.24,80756.94,0.0,-0.99022,1e-05,1.70061]
[1778368004532,33.24,80757.21,0.0,-0.99022,1e-05,1.70111]
[1778368009567,33.24,80752.78,0.0,-0.99027,1e-05,1.6929]
[1778368011581,33.24,80744.82,0.0,-0.99037,1e-05,1.67823]
[1778368014602,33.24,80743.61,0.0,-0.99038,1e-05,1.67601]
[1778368019638,33.24,80742.11,0.0,-0.9904,1e-05,1.67326]
[1778368021650,33.24,80726.16,0.0,-0.99059,1e-05,1.64424]
[1778368022658,33.24,80731.55,0.0,-0.99053,1e-05,1.654]
[1778368023665,33.24,80732.27,0.0,-0.99052,1e-05,1.6553]
[1778368028898,33.24,80732.9,0.0,-0.99051,1e-05,1.65645]
[1778368034752,33.24,80732.94,0.0,-0.99051,1e-05,1.65652]
[1778368039781,33.24,80732.57,0.0,-0.99051,1e-05,1.65585]
[1778368045823,33.24,80729.75,0.0,-0.99055,1e-05,1.65073]
[1778368050857,33.24,80730.27,0.0,-0.99054,1e-05,1.65168]
[1778368057906,33.24,80730.47,0.0,-0.99055,1e-05,1.65045]
[1778368059110,33.24,80723.34,0.0,-0.99063,1e-05,1.63757]
[1778368059921,33.24,80723.34,0.0,-0.99063,1e-05,1.63757]
[1778368064956,33.24,80720.75,0.0,-0.99066,1e-05,1.63291]
[1778368067978,33.24,80715.39,0.0,-0.99072,1e-05,1.6233]
[1778368073012,33.24,80708.73,0.0,-0.9908,1e-05,1.61143]
[1778368078047,33.24,80705.14,0.0,-0.99084,1e-05,1.60506]
[1778368083082,33.24,80703.6,0.0,-0.99086,1e-05,1.60233]
[1778368089320,33.24,80702.05,0.0,-0.99088,1e-05,1.59959]
[1778368098188,33.24,80699.96,0.0,-0.9909,1e-05,1.59591]
[1778368103223,33.24,80698.07,0.0,-0.99092,1e-05,1.59258]
[1778368109461,33.24,80696.87,0.0,-0.99093,1e-05,1.59046]
[1778368115503,33.24,80695.32,0.0,-0.99096,1e-05,1.58619]
[1778368121349,33.24,80692.81,0.0,-0.99099,1e-05,1.58179]
[1778368126579,33.24,80689.98,0.0,-0.99102,1e-05,1.57685]
[1778368133432,33.24,80689.38,0.0,-0.99103,1e-05,1.5758]
[1778368138468,33.24,80690.07,0.0,-0.99102,1e-05,1.577]
[1778368143502,33.24,80689.55,0.0,-0.99103,1e-05,1.57609]
[1778368148538,33.24,80688.93,0.0,-0.99103,1e-05,1.57501]
[1778368153572,33.24,80688.71,0.0,-0.99103,1e-05,1.57463]
[1778368158608,33.24,80688.92,0.0,-0.99103,1e-05,1.575]
[1778368163642,33.24,80688.8,0.0,-0.99103,1e-05,1.57479]
[1778368168679,33.24,80688.87,0.0,-0.99103,1e-05,1.57491]
[1778368174720,33.24,80688.1,0.0,-0.99105,1e-05,1.57203]
[1778368182776,33.24,80688.23,0.0,-0.99105,1e-05,1.57225]
[1778368188817,33.24,80688.13,0.0,-0.99105,1e-05,1.57208]
[1778368195870,33.24,80690.48,0.0,-0.99102,1e-05,1.57618]
[1778368202921,33.24,80691.45,0.0,-0.99101,1e-05,1.57787]
[1778368204935,33.24,80696.6,0.0,-0.99095,1e-05,1.58689]
[1778368212991,33.24,80699.3,0.0,-0.99092,1e-05,1.59164]
[1778368220041,33.24,80703.35,0.0,-0.99088,1e-05,1.59878]
[1778368226082,33.24,80704.41,0.0,-0.99087,1e-05,1.60065]
[1778368231117,33.24,80706.7,0.0,-0.99085,1e-05,1.60315]
[1778368237352,33.24,80705.11,0.0,-0.99087,1e-05,1.60033]
[1778368241188,33.24,80702.82,0.0,-0.99089,1e-05,1.59629]
[1778368247422,33.24,80704.37,0.0,-0.99087,1e-05,1.59903]
[1778368257492,33.24,80704.69,0.0,-0.99087,1e-05,1.59959]
[1778368263346,33.24,80703.06,0.0,-0.99089,1e-05,1.59671]
[1778368269385,33.24,80701.25,0.0,-0.99091,1e-05,1.59352]
[1778368276435,33.24,80698.98,0.0,-0.99094,1e-05,1.58953]
[1778368277441,33.24,80687.83,0.0,-0.99106,1e-05,1.57002]
[1778368283484,33.24,80684.31,0.0,-0.9911,1e-05,1.5639]
[1778368289526,33.24,80680.94,0.0,-0.99114,1e-05,1.55806]
[1778368294561,33.24,80678.8,0.0,-0.99117,1e-05,1.55284]
[1778368297773,33.24,80683.8,0.0,-0.99111,1e-05,1.56149]
[1778368304630,33.24,80686.16,0.0,-0.99109,1e-05,1.56558]
[1778368310673,33.24,80687.01,0.0,-0.99108,1e-05,1.56706]
[1778368317913,33.24,80689.49,0.0,-0.99105,1e-05,1.57137]
[1778368323764,33.24,80689.81,0.0,-0.99105,1e-05,1.57193]
[1778368328799,33.24,80689.75,0.0,-0.99105,1e-05,1.57183]
[1778368333834,33.24,80690.06,0.0,-0.99105,1e-05,1.57237]
[1778368338061,33.24,80700.91,0.0,-0.99092,1e-05,1.59137]
[1778368338868,33.24,80700.91,0.0,-0.99092,1e-05,1.59137]
[1778368343904,33.24,80701.07,0.0,-0.99092,1e-05,1.59165]
[1778368351960,33.24,80702.03,0.0,-0.99092,1e-05,1.59179]
[1778368358201,33.24,80704.13,0.0,-0.99089,1e-05,1.59549]
[1778368364044,33.24,80704.45,0.0,-0.99089,1e-05,1.59606]
[1778368369079,33.24,80708.49,0.0,-0.99085,1e-05,1.6032]
[1778368375120,33.24,80708.66,0.0,-0.99084,1e-05,1.6035]
[1778368385196,33.24,80708.96,0.0,-0.99084,1e-05,1.60403]
[1778368390231,33.24,80708.35,0.0,-0.99085,1e-05,1.60295]
[1778368396273,33.24,80709.91,0.0,-0.99083,1e-05,1.60571]
[1778368403323,33.24,80709.98,0.0,-0.99083,1e-05,1.60584]
[1778368408555,33.24,80715.42,0.0,-0.99077,1e-05,1.61551]
[1778368414433,33.24,80710.98,0.0,-0.99083,1e-05,1.60605]
[1778368419467,33.24,80711.46,0.0,-0.99082,1e-05,1.6069]
[1778368425510,33.24,80712.19,0.0,-0.99081,1e-05,1.6082]
[1778368431551,33.24,80715.71,0.0,-0.99077,1e-05,1.61446]
[1778368437594,33.24,80716.14,0.0,-0.99077,1e-05,1.61522]
[1778368442632,33.24,80716.78,0.0,-0.99076,1e-05,1.61636]
[1778368447665,33.24,80717.66,0.0,-0.99075,1e-05,1.61793]
[1778368452700,33.24,80716.23,0.0,-0.99077,1e-05,1.61538]
[1778368458906,33.24,80715.41,0.0,-0.99077,1e-05,1.61392]
[1778368464783,33.24,80715.03,0.0,-0.99078,1e-05,1.61325]
[1778368475861,33.24,80714.64,0.0,-0.99079,1e-05,1.61099]
[1778368486935,33.24,80713.8,0.0,-0.9908,1e-05,1.60949]
[1778368494993,33.24,80712.69,0.0,-0.99081,1e-05,1.60752]
[1778368501042,33.24,80711.46,0.0,-0.99083,1e-05,1.60534]
[1778368506077,33.24,80710.56,0.0,-0.99084,1e-05,1.60374]
[1778368512119,33.24,80710.33,0.0,-0.99084,1e-05,1.60334]
[1778368518161,33.24,80710.56,0.0,-0.99084,1e-05,1.60374]
[1778368524203,33.24,80711.15,0.0,-0.99083,1e-05,1.60479]
[1778368529401,33.24,80712.49,0.0,-0.99082,1e-05,1.60717]
[1778368536287,33.24,80711.61,0.0,-0.99084,1e-05,1.60404]
[1778368541322,33.24,80703.63,0.0,-0.99093,1e-05,1.58995]
[1778368542329,33.24,80701.99,0.0,-0.99094,1e-05,1.58707]
[1778368547363,33.24,80701.89,0.0,-0.99095,1e-05,1.58689]
[1778368552399,33.24,80701.85,0.0,-0.99095,1e-05,1.58682]
[1778368557433,33.24,80700.18,0.0,-0.99097,1e-05,1.58389]
[1778368562469,33.24,80698.63,0.0,-0.99098,1e-05,1.58117]
[1778368567506,33.24,80699.26,0.0,-0.99098,1e-05,1.58228]
[1778368573547,33.24,80699.89,0.0,-0.99097,1e-05,1.58338]
[1778368579751,33.24,80702.18,0.0,-0.99094,1e-05,1.5874]
[1778368589821,33.24,80704.44,0.0,-0.99092,1e-05,1.59138]
[1778368595702,33.24,80706.08,0.0,-0.99091,1e-05,1.59271]
[1778368600737,33.24,80707.21,0.0,-0.99089,1e-05,1.5947]
[1778368605771,33.24,80708.86,0.0,-0.99088,1e-05,1.59762]
[1778368610807,33.24,80709.3,0.0,-0.99087,1e-05,1.59839]
[1778368616848,33.24,80710.69,0.0,-0.99085,1e-05,1.60085]
[1778368622890,33.24,80709.56,0.0,-0.99087,1e-05,1.59885]
[1778368630103,33.24,80708.55,0.0,-0.99088,1e-05,1.59707]
[1778368636988,33.24,80704.79,0.0,-0.99092,1e-05,1.59044]
[1778368643036,33.24,80704.09,0.0,-0.99093,1e-05,1.58921]
[1778368648066,33.24,80703.54,0.0,-0.99094,1e-05,1.58824]
[1778368653101,33.24,80703.2,0.0,-0.99095,1e-05,1.58609]
[1778368659143,33.24,80703.01,0.0,-0.99095,1e-05,1.58576]
[1778368664178,33.24,80703.15,0.0,-0.99095,1e-05,1.58601]
[1778368670387,33.24,80702.17,0.0,-0.99096,1e-05,1.58428]
[1778368676262,33.24,80702.13,0.0,-0.99096,1e-05,1.58421]
[1778368680457,33.24,80689.5,0.0,-0.9911,1e-05,1.56218]
[1778368682307,33.24,80688.71,0.0,-0.99111,1e-05,1.56081]
[1778368688346,33.24,80686.65,0.0,-0.99113,1e-05,1.55724]
[1778368693381,33.24,80683.25,0.0,-0.99117,1e-05,1.55137]
[1778368698417,33.24,80681.96,0.0,-0.99119,1e-05,1.54914]
[1778368705466,33.24,80680.31,0.0,-0.9912,1e-05,1.5463]
[1778368710669,33.24,80678.86,0.0,-0.99122,1e-05,1.54381]
[1778368716543,33.24,80676.45,0.0,-0.99126,1e-05,1.53815]
[1778368721578,33.24,80676.1,0.0,-0.99126,1e-05,1.53755]
[1778368726613,33.24,80675.14,0.0,-0.99127,1e-05,1.53591]
[1778368732656,33.24,80674.69,0.0,-0.99127,1e-05,1.53514]
[1778368739704,33.24,80674.74,0.0,-0.99127,1e-05,1.53523]
[1778368745746,33.24,80673.1,0.0,-0.99129,1e-05,1.53242]
[1778368750951,33.24,80672.81,0.0,-0.9913,1e-05,1.53193]
[1778368756823,33.24,80672.46,0.0,-0.9913,1e-05,1.53133]
[1778368761859,33.24,80672.17,0.0,-0.9913,1e-05,1.53083]
[1778368764881,33.24,80679.32,0.0,-0.99122,1e-05,1.54308]
[1778368771929,33.24,80678.61,0.0,-0.99124,1e-05,1.54034]
[1778368779987,33.24,80678.77,0.0,-0.99124,1e-05,1.54061]
[1778368785021,33.24,80676.48,0.0,-0.99126,1e-05,1.53669]
[1778368791234,33.24,80675.81,0.0,-0.99127,1e-05,1.53554]
[1778368798113,33.24,80674.64,0.0,-0.99128,1e-05,1.53354]
[1778368805163,33.24,80674.4,0.0,-0.99129,1e-05,1.53313]
[1778368810199,33.24,80674.89,0.0,-0.99128,1e-05,1.53397]
[1778368821444,33.24,80674.79,0.0,-0.99128,1e-05,1.5338]
[1778368827318,33.24,80674.62,0.0,-0.99128,1e-05,1.53351]
[1778368832352,33.24,80674.41,0.0,-0.99129,1e-05,1.53163]
[1778368841583,33.24,80674.47,0.0,-0.99129,1e-05,1.53174]
[1778368847458,33.24,80674.33,0.0,-0.9913,1e-05,1.5315]
[1778368854507,33.24,80674.12,0.0,-0.9913,1e-05,1.53114]
[1778368860549,33.24,80673.97,0.0,-0.9913,1e-05,1.53088]
[1778368865584,33.24,80674.0,0.0,-0.9913,1e-05,1.53093]
[1778368871798,33.24,80674.03,0.0,-0.9913,1e-05,1.53098]
[1778368878678,33.24,80673.85,0.0,-0.9913,1e-05,1.53068]
[1778368883713,33.24,80673.9,0.0,-0.9913,1e-05,1.53076]
[1778368888748,33.24,80673.94,0.0,-0.9913,1e-05,1.53083]
[1778368894790,33.24,80674.18,0.0,-0.99131,1e-05,1.52973]
[1778368900831,33.24,80674.31,0.0,-0.9913,1e-05,1.52995]
[1778368908888,33.24,80673.79,0.0,-0.99131,1e-05,1.52906]
[1778368915937,33.24,80674.01,0.0,-0.99131,1e-05,1.52944]
[1778368922148,33.24,80672.95,0.0,-0.99132,1e-05,1.52763]
[1778368928020,33.24,80670.48,0.0,-0.99135,1e-05,1.52342]
[1778368933057,33.24,80668.59,0.0,-0.99137,1e-05,1.52021]
[1778368938091,33.24,80668.6,0.0,-0.99137,1e-05,1.52023]
[1778368944134,33.24,80670.21,0.0,-0.99135,1e-05,1.52297]
[1778368949169,33.24,80669.85,0.0,-0.99135,1e-05,1.52235]
[1778368954204,33.24,80670.89,0.0,-0.99135,1e-05,1.52261]
[1778368961252,33.24,80671.7,0.0,-0.99134,1e-05,1.52399]
[1778368968307,33.24,80671.4,0.0,-0.99134,1e-05,1.52348]
[1778368973342,33.24,80671.9,0.0,-0.99134,1e-05,1.52433]
[1778368978376,33.24,80671.38,0.0,-0.99134,1e-05,1.52345]
[1778368983412,33.24,80672.59,0.0,-0.99133,1e-05,1.52551]
[1778368988447,33.24,80672.37,0.0,-0.99133,1e-05,1.52513]
[1778368994489,33.24,80671.81,0.0,-0.99134,1e-05,1.52418]
[1778368999523,33.24,80672.32,0.0,-0.99133,1e-05,1.52505]
[1778369004559,33.24,80672.78,0.0,-0.99133,1e-05,1.52583]
[1778369010602,33.24,80673.26,0.0,-0.99132,1e-05,1.52665]
[1778369012780,33.24,80679.62,0.0,-0.99126,1e-05,1.53599]
[1778369019665,33.24,80678.69,0.0,-0.99127,1e-05,1.5344]
[1778369025707,33.24,80678.72,0.0,-0.99127,1e-05,1.53445]
[1778369030747,33.24,80678.22,0.0,-0.99128,1e-05,1.5336]
[1778369037792,33.24,80677.72,0.0,-0.99128,1e-05,1.53274]
[1778369042990,33.24,80674.27,0.0,-0.99132,1e-05,1.52686]
[1778369050881,33.24,80674.47,0.0,-0.99132,1e-05,1.5272]
[1778369055916,33.24,80671.33,0.0,-0.99135,1e-05,1.52185]
[1778369060952,33.24,80670.87,0.0,-0.99136,1e-05,1.52107]
[1778369065987,33.24,80672.5,0.0,-0.99134,1e-05,1.52384]
[1778369071022,33.24,80672.96,0.0,-0.99134,1e-05,1.52312]
[1778369079079,33.24,80672.47,0.0,-0.99135,1e-05,1.52228]
[1778369084114,33.24,80672.39,0.0,-0.99135,1e-05,1.52215]
[1778369089149,33.24,80671.56,0.0,-0.99136,1e-05,1.52074]
[1778369094183,33.24,80671.04,0.0,-0.99136,1e-05,1.51985]
[1778369099218,33.24,80666.91,0.0,-0.99141,1e-05,1.51286]
[1778369104254,33.24,80666.13,0.0,-0.99142,1e-05,1.51154]
[1778369109289,33.24,80666.6,0.0,-0.99141,1e-05,1.51233]
[1778369114324,33.24,80666.62,0.0,-0.99141,1e-05,1.51236]
[1778369119361,33.24,80668.2,0.0,-0.9914,1e-05,1.51504]
[1778369125564,33.24,80669.54,0.0,-0.99138,1e-05,1.51731]
[1778369131445,33.24,80671.3,0.0,-0.99137,1e-05,1.51879]
[1778369136480,33.24,80671.48,0.0,-0.99137,1e-05,1.51909]
[1778369141515,33.24,80671.7,0.0,-0.99137,1e-05,1.51947]
[1778369146551,33.24,80672.07,0.0,-0.99136,1e-05,1.5201]
[1778369151589,33.24,80672.7,0.0,-0.99135,1e-05,1.52117]
[1778369159645,33.24,80673.19,0.0,-0.99135,1e-05,1.522]
[1778369164680,33.24,80674.07,0.0,-0.99134,1e-05,1.52349]
[1778369169714,33.24,80674.15,0.0,-0.99134,1e-05,1.52363]
[1778369174749,33.24,80668.86,0.0,-0.9914,1e-05,1.51465]
[1778369179786,33.24,80665.4,0.0,-0.99143,1e-05,1.5088]
[1778369184820,33.24,80664.82,0.0,-0.99144,1e-05,1.50782]
[1778369190863,33.24,80665.9,0.0,-0.99143,1e-05,1.50965]
[1778369196056,33.24,80668.07,0.0,-0.99141,1e-05,1.51181]
[1778369203958,33.24,80669.22,0.0,-0.9914,1e-05,1.51376]
[1778369212014,33.24,80671.62,0.0,-0.99137,1e-05,1.51782]
[1778369220071,33.24,80672.62,0.0,-0.99136,1e-05,1.51952]
[1778369225105,33.24,80673.8,0.0,-0.99135,1e-05,1.52153]
[1778369226266,33.24,80667.96,0.0,-0.99141,1e-05,1.51163]
[1778369227125,33.24,80667.96,0.0,-0.99141,1e-05,1.51163]
[1778369232156,33.24,80668.76,0.0,-0.99141,1e-05,1.51298]
[1778369237190,33.24,80668.78,0.0,-0.99141,1e-05,1.51301]
[1778369242226,33.24,80670.09,0.0,-0.99139,1e-05,1.51523]
[1778369247261,33.24,80670.69,0.0,-0.99138,1e-05,1.51625]
[1778369249275,33.24,80678.06,0.0,-0.9913,1e-05,1.52878]
[1778369251288,33.24,80679.64,0.0,-0.9913,1e-05,1.52996]
[1778369256475,33.24,80679.07,0.0,-0.9913,1e-05,1.52899]
[1778369262367,33.24,80678.47,0.0,-0.99131,1e-05,1.52797]
[1778369271429,33.24,80678.81,0.0,-0.9913,1e-05,1.52855]
[1778369276464,33.24,80678.3,0.0,-0.99131,1e-05,1.52768]
[1778369281501,33.24,80680.17,0.0,-0.99129,1e-05,1.53087]
[1778369287544,33.24,80678.11,0.0,-0.99131,1e-05,1.52735]
[1778369292580,33.24,80675.83,0.0,-0.99134,1e-05,1.52347]
[1778369302650,33.24,80673.31,0.0,-0.99136,1e-05,1.51919]
[1778369314734,33.24,80671.55,0.0,-0.99139,1e-05,1.51469]
[1778369320777,33.24,80669.67,0.0,-0.99141,1e-05,1.51151]
[1778369325811,33.24,80668.82,0.0,-0.99142,1e-05,1.51008]
[1778369330845,33.24,80667.33,0.0,-0.99144,1e-05,1.50756]
[1778369335882,33.24,80667.21,0.0,-0.99144,1e-05,1.50736]
[1778369340917,33.24,80667.05,0.0,-0.99144,1e-05,1.50709]
[1778369347113,33.24,80666.85,0.0,-0.99144,1e-05,1.50675]
[1778369354008,33.24,80666.33,0.0,-0.99145,1e-05,1.50587]
[1778369359043,33.24,80665.28,0.0,-0.99146,1e-05,1.50411]
[1778369367252,33.24,80663.73,0.0,-0.99148,1e-05,1.5015]
[1778369373140,33.24,80663.72,0.0,-0.99148,1e-05,1.49998]
[1778369378176,33.24,80663.59,0.0,-0.99149,1e-05,1.49977]
[1778369383211,33.24,80662.84,0.0,-0.99149,1e-05,1.49851]
[1778369389256,33.24,80663.98,0.0,-0.99148,1e-05,1.50042]
[1778369394291,33.24,80663.52,0.0,-0.99149,1e-05,1.49965]
[1778369400333,33.24,80663.64,0.0,-0.99149,1e-05,1.49985]
[1778369405367,33.24,80664.6,0.0,-0.99148,1e-05,1.50146]
[1778369410403,33.24,80664.35,0.0,-0.99148,1e-05,1.50104]
[1778369415438,33.24,80663.61,0.0,-0.99149,1e-05,1.4998]
[1778369422489,33.24,80663.47,0.0,-0.99149,1e-05,1.49956]
[1778369427680,33.24,80663.27,0.0,-0.99149,1e-05,1.49923]
[1778369433565,33.24,80663.41,0.0,-0.9915,1e-05,1.49797]
[1778369438598,33.24,80663.64,0.0,-0.99149,1e-05,1.49836]
[1778369443633,33.24,80663.69,0.0,-0.99149,1e-05,1.49844]
[1778369449675,33.24,80660.98,0.0,-0.99152,1e-05,1.49389]
[1778369454710,33.24,80660.68,0.0,-0.99153,1e-05,1.49339]
[1778369459748,33.24,80659.72,0.0,-0.99154,1e-05,1.49178]
[1778369464781,33.24,80658.53,0.0,-0.99155,1e-05,1.48979]
[1778369469815,33.24,80658.28,0.0,-0.99155,1e-05,1.48938]
[1778369474851,33.24,80655.55,0.0,-0.99158,1e-05,1.48482]
[1778369476868,33.24,80649.63,0.0,-0.99164,1e-05,1.47498]
[1778369478878,33.24,80643.88,0.0,-0.9917,1e-05,1.46547]
[1778369480893,33.24,80643.47,0.0,-0.99171,1e-05,1.4648]
[1778369485928,33.24,80642.81,0.0,-0.99172,1e-05,1.46371]
[1778369491970,33.24,80642.38,0.0,-0.99173,1e-05,1.46153]
[1778369497005,33.24,80637.2,0.0,-0.99178,1e-05,1.45303]
[1778369503048,33.24,80637.1,0.0,-0.99178,1e-05,1.45286]
[1778369510098,33.24,80637.21,0.0,-0.99178,1e-05,1.45305]
[1778369515134,33.24,80637.11,0.0,-0.99178,1e-05,1.45288]
[1778369521174,33.24,80636.97,0.0,-0.99178,1e-05,1.45265]
[1778369526270,33.24,80624.1,0.0,-0.99192,1e-05,1.4317]
[1778369527281,33.24,80622.11,0.0,-0.99194,1e-05,1.42849]
[1778369530301,33.24,80628.29,0.0,-0.99187,1e-05,1.4385]
[1778369535335,33.24,80623.99,0.0,-0.99192,1e-05,1.43153]
[1778369540368,33.24,80620.26,0.0,-0.99196,1e-05,1.4255]
[1778369544515,33.24,80618.59,0.0,-0.99197,1e-05,1.42281]
[1778369550439,33.24,80618.43,0.0,-0.99198,1e-05,1.42255]
[1778369555474,33.24,80617.68,0.0,-0.99199,1e-05,1.41991]
[1778369560509,33.24,80615.48,0.0,-0.99201,1e-05,1.41638]
[1778369565543,33.24,80615.12,0.0,-0.99202,1e-05,1.4158]
[1778369570579,33.24,80615.83,0.0,-0.99201,1e-05,1.41694]
[1778369574726,33.24,80621.37,0.0,-0.99195,1e-05,1.42585]
[1778369577629,33.24,80628.5,0.0,-0.99188,1e-05,1.43739]
[1778369583671,33.24,80630.03,0.0,-0.99186,1e-05,1.43987]
[1778369585685,33.24,80633.71,0.0,-0.99183,1e-05,1.44586]
[1778369590720,33.24,80641.87,0.0,-0.99174,1e-05,1.45923]
[1778369595755,33.24,80641.11,0.0,-0.99175,1e-05,1.45798]
[1778369600789,33.24,80643.15,0.0,-0.99173,1e-05,1.46133]
[1778369605824,33.24,80642.65,0.0,-0.99173,1e-05,1.46051]
[1778369610860,33.24,80641.92,0.0,-0.99174,1e-05,1.45931]
[1778369615895,33.24,80641.66,0.0,-0.99175,1e-05,1.45741]
[1778369620931,33.24,80641.44,0.0,-0.99175,1e-05,1.45705]
[1778369625966,33.24,80641.14,0.0,-0.99176,1e-05,1.45656]
[1778369632008,33.24,80640.59,0.0,-0.99176,1e-05,1.45566]
[1778369638050,33.24,80640.33,0.0,-0.99177,1e-05,1.45523]
[1778369644092,33.24,80639.95,0.0,-0.99177,1e-05,1.45461]
[1778369649127,33.24,80643.17,0.0,-0.99174,1e-05,1.4599]
[1778369654162,33.24,80647.51,0.0,-0.99169,1e-05,1.46705]
[1778369657183,33.24,80656.48,0.0,-0.9916,1e-05,1.48192]
[1778369658190,33.24,80659.22,0.0,-0.99157,1e-05,1.48648]
[1778369659198,33.24,80653.09,0.0,-0.99163,1e-05,1.47628]
[1778369660205,33.24,80651.87,0.0,-0.99164,1e-05,1.47426]
[1778369663225,33.24,80648.05,0.0,-0.99168,1e-05,1.46794]
[1778369668260,33.24,80647.08,0.0,-0.99169,1e-05,1.46634]
[1778369673295,33.24,80642.68,0.0,-0.99175,1e-05,1.45762]
[1778369678330,33.24,80643.7,0.0,-0.99174,1e-05,1.4593]
[1778369682366,33.24,80648.98,0.0,-0.99168,1e-05,1.468]
[1778369683365,33.24,80650.31,0.0,-0.99167,1e-05,1.4702]
[1778369688400,33.24,80653.94,0.0,-0.99163,1e-05,1.47621]
[1778369693438,33.24,80652.91,0.0,-0.99164,1e-05,1.47451]
[1778369698473,33.24,80652.43,0.0,-0.99165,1e-05,1.47371]
[1778369703507,33.24,80650.77,0.0,-0.99166,1e-05,1.47096]
[1778369714602,33.24,80649.52,0.0,-0.99168,1e-05,1.46889]
[1778369719637,33.24,80651.65,0.0,-0.99165,1e-05,1.47242]
[1778369724671,33.24,80650.28,0.0,-0.99167,1e-05,1.47015]
[1778369729708,33.24,80649.23,0.0,-0.99168,1e-05,1.46841]
[1778369734742,33.24,80647.99,0.0,-0.9917,1e-05,1.46489]
[1778369739779,33.24,80649.74,0.0,-0.99168,1e-05,1.46778]
[1778369744812,33.24,80651.26,0.0,-0.99167,1e-05,1.4703]
[1778369749846,33.24,80652.69,0.0,-0.99165,1e-05,1.47266]
[1778369754882,33.24,80653.48,0.0,-0.99164,1e-05,1.47397]
[1778369759917,33.24,80656.09,0.0,-0.99162,1e-05,1.4783]
[1778369766058,33.24,80656.29,0.0,-0.99161,1e-05,1.47864]
[1778369773008,33.24,80659.57,0.0,-0.99158,1e-05,1.4841]
[1778369780057,33.24,80660.3,0.0,-0.99157,1e-05,1.48531]
[1778369785091,33.24,80663.54,0.0,-0.99154,1e-05,1.49073]
[1778369790127,33.24,80663.19,0.0,-0.99154,1e-05,1.49014]
[1778369795162,33.24,80659.8,0.0,-0.99158,1e-05,1.48299]
[1778369803220,33.24,80660.07,0.0,-0.99158,1e-05,1.48344]
[1778369814295,33.24,80661.43,0.0,-0.99157,1e-05,1.48571]
[1778369821344,33.24,80662.26,0.0,-0.99156,1e-05,1.4871]
[1778369826478,33.24,80662.4,0.0,-0.99156,1e-05,1.48733]
[1778369836548,33.24,80662.7,0.0,-0.99155,1e-05,1.48783]
[1778369842492,33.24,80662.7,0.0,-0.99155,1e-05,1.48783]
[1778369847528,33.24,80661.24,0.0,-0.99157,1e-05,1.48539]
[1778369852562,33.24,80661.36,0.0,-0.99158,1e-05,1.48411]
[1778369858604,33.24,80658.15,0.0,-0.99161,1e-05,1.47876]
[1778369865654,33.24,80661.65,0.0,-0.99157,1e-05,1.48459]
[1778369870690,33.24,80664.75,0.0,-0.99154,1e-05,1.48977]
[1778369875723,33.24,80665.7,0.0,-0.99153,1e-05,1.49136]
[1778369886900,33.24,80668.92,0.0,-0.99149,1e-05,1.49676]
[1778369896970,33.24,80669.19,0.0,-0.99149,1e-05,1.49721]
[1778369907040,33.24,80670.92,0.0,-0.99147,1e-05,1.50012]
[1778369913990,33.24,80671.98,0.0,-0.99147,1e-05,1.5004]
[1778369919024,33.24,80672.06,0.0,-0.99147,1e-05,1.50054]
[1778369924072,33.24,80672.22,0.0,-0.99147,1e-05,1.50081]
[1778369929107,33.24,80672.95,0.0,-0.99146,1e-05,1.50204]
[1778369935148,33.24,80672.99,0.0,-0.99146,1e-05,1.5021]
[1778369941192,33.24,80672.08,0.0,-0.99147,1e-05,1.50057]
[1778369946225,33.24,80673.56,0.0,-0.99145,1e-05,1.50306]
[1778369952268,33.24,80673.68,0.0,-0.99145,1e-05,1.50327]
[1778369957390,33.24,80673.74,0.0,-0.99145,1e-05,1.50337]
[1778369963345,33.24,80673.16,0.0,-0.99146,1e-05,1.50239]
[1778369970396,33.24,80673.72,0.0,-0.99145,1e-05,1.50333]
[1778369975430,33.24,80673.47,0.0,-0.99146,1e-05,1.50141]
[1778369977445,33.24,80666.98,0.0,-0.99153,1e-05,1.49052]
[1778369978452,33.24,80665.83,0.0,-0.99154,1e-05,1.48859]
[1778369983489,33.24,80663.89,0.0,-0.99157,1e-05,1.48535]
[1778369988525,33.24,80660.51,0.0,-0.9916,1e-05,1.47972]
[1778369990538,33.24,80654.56,0.0,-0.99166,1e-05,1.46985]
[1778369994569,33.24,80649.35,0.0,-0.99172,1e-05,1.46125]
[1778369997670,33.24,80643.86,0.0,-0.99178,1e-05,1.45223]
[1778370003631,33.24,80638.65,0.0,-0.99183,1e-05,1.44371]
[1778370008666,33.24,80636.04,0.0,-0.99186,1e-05,1.43946]
[1778370011687,33.24,80625.51,0.0,-0.99197,1e-05,1.42242]
[1778370012694,33.24,80622.54,0.0,-0.992,1e-05,1.41764]
[1778370013700,33.24,80628.51,0.0,-0.99194,1e-05,1.42726]
[1778370014708,33.24,80631.79,0.0,-0.9919,1e-05,1.43256]
[1778370016722,33.24,80635.57,0.0,-0.99186,1e-05,1.4387]
[1778370021757,33.24,80637.3,0.0,-0.99185,1e-05,1.44151]
[1778370026793,33.24,80637.49,0.0,-0.99184,1e-05,1.44182]
[1778370031833,33.24,80637.16,0.0,-0.99185,1e-05,1.43983]
[1778370037950,33.24,80636.81,0.0,-0.99186,1e-05,1.43926]
[1778370043914,33.24,80635.87,0.0,-0.99187,1e-05,1.43773]
[1778370048950,33.24,80635.63,0.0,-0.99187,1e-05,1.43734]
[1778370054991,33.24,80634.56,0.0,-0.99188,1e-05,1.4356]
[1778370060029,33.24,80634.58,0.0,-0.99188,1e-05,1.43564]
[1778370065060,33.24,80634.56,0.0,-0.99188,1e-05,1.4356]
[1778370070096,33.24,80638.04,0.0,-0.99185,1e-05,1.44126]
[1778370075131,33.24,80636.79,0.0,-0.99186,1e-05,1.43923]
[1778370081177,33.24,80635.76,0.0,-0.99187,1e-05,1.43755]
[1778370088301,33.24,80635.67,0.0,-0.99187,1e-05,1.43741]
[1778370094265,33.24,80635.51,0.0,-0.99188,1e-05,1.43569]
[1778370100307,33.24,80635.47,0.0,-0.99188,1e-05,1.43563]
[1778370106348,33.24,80635.88,0.0,-0.99188,1e-05,1.43629]
[1778370118512,33.24,80636.49,0.0,-0.99187,1e-05,1.43728]
[1778370128583,33.24,80636.04,0.0,-0.99187,1e-05,1.43655]
[1778370134546,33.24,80635.75,0.0,-0.99188,1e-05,1.43608]
[1778370139582,33.24,80637.03,0.0,-0.99186,1e-05,1.43816]
[1778370146629,33.24,80637.98,0.0,-0.99185,1e-05,1.43971]
[1778370154687,33.24,80637.11,0.0,-0.99187,1e-05,1.43684]
[1778370162743,33.24,80637.1,0.0,-0.99187,1e-05,1.43682]
[1778370168867,33.24,80637.24,0.0,-0.99187,1e-05,1.43705]
[1778370177849,33.24,80636.7,0.0,-0.99188,1e-05,1.43617]
[1778370186911,33.24,80637.23,0.0,-0.99187,1e-05,1.43703]
[1778370192953,33.24,80638.43,0.0,-0.99186,1e-05,1.43898]
[1778370197988,33.24,80638.0,0.0,-0.99186,1e-05,1.43828]
[1778370203022,33.24,80639.88,0.0,-0.99184,1e-05,1.44134]
[1778370209151,33.24,80639.44,0.0,-0.99185,1e-05,1.44063]
[1778370215107,33.24,80641.45,0.0,-0.99183,1e-05,1.44244]
[1778370222156,33.24,80641.39,0.0,-0.99183,1e-05,1.44235]
[1778370228199,33.24,80643.72,0.0,-0.99181,1e-05,1.44615]
[1778370233233,33.24,80642.97,0.0,-0.99182,1e-05,1.44492]
[1778370238268,33.24,80642.65,0.0,-0.99182,1e-05,1.4444]
[1778370244310,33.24,80641.61,0.0,-0.99183,1e-05,1.4427]
[1778370249432,33.24,80640.57,0.0,-0.99184,1e-05,1.44101]
[1778370255387,33.24,80640.22,0.0,-0.99185,1e-05,1.44044]
[1778370260422,33.24,80639.97,0.0,-0.99185,1e-05,1.44003]
[1778370265457,33.24,80644.14,0.0,-0.99181,1e-05,1.44683]
[1778370270494,33.24,80645.2,0.0,-0.9918,1e-05,1.44857]
[1778370275526,33.24,80643.32,0.0,-0.99182,1e-05,1.44403]
[1778370280563,33.24,80642.45,0.0,-0.99183,1e-05,1.44261]
[1778370285598,33.24,80641.53,0.0,-0.99184,1e-05,1.44111]
[1778370293654,33.24,80641.08,0.0,-0.99185,1e-05,1.44038]
[1778370299783,33.24,80640.93,0.0,-0.99185,1e-05,1.44014]
[1778370305741,33.24,80644.43,0.0,-0.99181,1e-05,1.44585]
[1778370310776,33.24,80643.8,0.0,-0.99182,1e-05,1.44482]
[1778370315811,33.24,80643.66,0.0,-0.99182,1e-05,1.44459]
[1778370322860,33.24,80643.3,0.0,-0.99182,1e-05,1.444]
[1778370328903,33.24,80642.65,0.0,-0.99183,1e-05,1.44294]
[1778370333938,33.24,80642.71,0.0,-0.99184,1e-05,1.44158]
[1778370338973,33.24,80644.11,0.0,-0.99182,1e-05,1.44386]
[1778370344008,33.24,80646.09,0.0,-0.9918,1e-05,1.4471]
[1778370349042,33.24,80645.71,0.0,-0.99181,1e-05,1.44647]
[1778370354078,33.24,80644.79,0.0,-0.99182,1e-05,1.44497]
[1778370359112,33.24,80644.51,0.0,-0.99182,1e-05,1.44451]
[1778370364149,33.24,80644.39,0.0,-0.99182,1e-05,1.44432]
[1778370369182,33.24,80645.29,0.0,-0.99181,1e-05,1.44579]
[1778370374218,33.24,80643.0,0.0,-0.99183,1e-05,1.44205]
[1778370379253,33.24,80642.09,0.0,-0.99184,1e-05,1.44057]
[1778370384288,33.24,80643.7,0.0,-0.99183,1e-05,1.44319]
[1778370388316,33.24,80635.23,0.0,-0.99191,1e-05,1.42943]
[1778370393351,33.24,80634.55,0.0,-0.99193,1e-05,1.42688]
[1778370398387,33.24,80638.0,0.0,-0.99189,1e-05,1.43247]
[1778370403422,33.24,80639.39,0.0,-0.99188,1e-05,1.43472]
[1778370408457,33.24,80643.85,0.0,-0.99183,1e-05,1.44198]
[1778370414499,33.24,80644.42,0.0,-0.99183,1e-05,1.44291]
[1778370419533,33.24,80646.28,0.0,-0.99181,1e-05,1.44594]
[1778370430694,33.24,80646.71,0.0,-0.9918,1e-05,1.44665]
[1778370436654,33.24,80648.67,0.0,-0.99178,1e-05,1.44985]
[1778370439675,33.24,80654.73,0.0,-0.99172,1e-05,1.4598]
[1778370442695,33.24,80649.25,0.0,-0.99178,1e-05,1.4508]
[1778370447729,33.24,80647.36,0.0,-0.9918,1e-05,1.44771]
[1778370452765,33.24,80647.33,0.0,-0.99181,1e-05,1.4462]
[1778370457801,33.24,80646.84,0.0,-0.99181,1e-05,1.44539]
[1778370462835,33.24,80645.32,0.0,-0.99183,1e-05,1.44291]
[1778370470894,33.24,80644.28,0.0,-0.99184,1e-05,1.44122]
[1778370480963,33.24,80645.22,0.0,-0.99183,1e-05,1.44275]
[1778370486005,33.24,80646.19,0.0,-0.99182,1e-05,1.44433]
[1778370491117,33.24,80648.28,0.0,-0.9918,1e-05,1.44775]
[1778370500103,33.24,80650.87,0.0,-0.99177,1e-05,1.45199]
[1778370509167,33.24,80649.9,0.0,-0.99178,1e-05,1.4504]
[1778370516217,33.24,80649.06,0.0,-0.9918,1e-05,1.44756]
[1778370521329,33.24,80648.37,0.0,-0.9918,1e-05,1.44643]
[1778370527296,33.24,80647.39,0.0,-0.99181,1e-05,1.44483]
[1778370532329,33.24,80647.72,0.0,-0.99181,1e-05,1.44537]
[1778370541469,33.24,80649.28,0.0,-0.99179,1e-05,1.44792]
[1778370551538,33.24,80647.84,0.0,-0.99181,1e-05,1.44557]
[1778370557503,33.24,80647.32,0.0,-0.99181,1e-05,1.44472]
[1778370564552,33.24,80647.45,0.0,-0.99181,1e-05,1.44493]
[1778370571679,33.24,80647.71,0.0,-0.99182,1e-05,1.44389]
[1778370577644,33.24,80652.44,0.0,-0.99177,1e-05,1.45163]
[1778370579658,33.24,80658.25,0.0,-0.99171,1e-05,1.46118]
[1778370584695,33.24,80666.57,0.0,-0.99162,1e-05,1.47495]
[1778370586707,33.24,80671.85,0.0,-0.99156,1e-05,1.48374]
[1778370591822,33.24,80675.9,0.0,-0.99152,1e-05,1.49052]
[1778370596777,33.24,80681.62,0.0,-0.99146,1e-05,1.50013]
[1778370601889,33.24,80683.4,0.0,-0.99144,1e-05,1.50313]
[1778370608863,33.24,80683.69,0.0,-0.99143,1e-05,1.50362]
[1778370613898,33.24,80686.08,0.0,-0.99141,1e-05,1.50765]
[1778370620955,33.24,80686.3,0.0,-0.99141,1e-05,1.50803]
[1778370625990,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370631025,33.24,80684.69,0.0,-0.99143,1e-05,1.5038]
[1778370636061,33.24,80684.32,0.0,-0.99144,1e-05,1.50317]
[1778370641098,33.24,80682.74,0.0,-0.99145,1e-05,1.50051]
[1778370648146,33.24,80681.32,0.0,-0.99147,1e-05,1.49812]
[1778370655198,33.24,80681.03,0.0,-0.99147,1e-05,1.49763]
[1778370661241,33.24,80680.58,0.0,-0.99148,1e-05,1.49687]
[1778370667283,33.24,80679.49,0.0,-0.99149,1e-05,1.49504]
[1778370672388,33.24,80682.68,0.0,-0.99145,1e-05,1.50041]
[1778370678360,33.24,80682.92,0.0,-0.99145,1e-05,1.50081]
[1778370684403,33.24,80682.82,0.0,-0.99145,1e-05,1.50065]
[1778370692530,33.24,80681.51,0.0,-0.99148,1e-05,1.49694]
[1778370702600,33.24,80677.11,0.0,-0.99152,1e-05,1.48955]
[1778370712670,33.24,80674.72,0.0,-0.99155,1e-05,1.48555]
[1778370715621,33.24,80666.79,0.0,-0.99163,1e-05,1.47235]
[1778370720656,33.24,80664.82,0.0,-0.99165,1e-05,1.46908]
[1778370726698,33.24,80664.26,0.0,-0.99166,1e-05,1.46815]
[1778370731733,33.24,80665.26,0.0,-0.99165,1e-05,1.46981]
[1778370741803,33.24,80668.38,0.0,-0.99162,1e-05,1.47499]
[1778370746838,33.24,80672.46,0.0,-0.99157,1e-05,1.48178]
[1778370751873,33.24,80673.62,0.0,-0.99157,1e-05,1.48222]
[1778370761942,33.24,80674.05,0.0,-0.99156,1e-05,1.48294]
[1778370766978,33.24,80676.63,0.0,-0.99154,1e-05,1.48725]
[1778370772015,33.24,80677.43,0.0,-0.99153,1e-05,1.48859]
[1778370777049,33.24,80675.64,0.0,-0.99155,1e-05,1.4856]
[1778370782085,33.24,80674.41,0.0,-0.99156,1e-05,1.48354]
[1778370788128,33.24,80675.29,0.0,-0.99155,1e-05,1.48501]
[1778370793232,33.24,80673.24,0.0,-0.99157,1e-05,1.48159]
[1778370802226,33.24,80673.24,0.0,-0.99157,1e-05,1.48159]
[1778370809283,33.24,80668.97,0.0,-0.99162,1e-05,1.47448]
[1778370812304,33.24,80663.76,0.0,-0.99168,1e-05,1.46437]
[1778370815325,33.24,80661.44,0.0,-0.99171,1e-05,1.46054]
[1778370820360,33.24,80661.76,0.0,-0.9917,1e-05,1.46107]
[1778370825395,33.24,80664.57,0.0,-0.99167,1e-05,1.46571]
[1778370833513,33.24,80665.31,0.0,-0.99166,1e-05,1.46693]
[1778370839493,33.24,80667.61,0.0,-0.99164,1e-05,1.47074]
[1778370844528,33.24,80669.87,0.0,-0.99162,1e-05,1.47449]
[1778370850569,33.24,80672.64,0.0,-0.99159,1e-05,1.4791]
[1778370856617,33.24,80672.75,0.0,-0.99159,1e-05,1.47928]
[1778370861650,33.24,80675.95,0.0,-0.99155,1e-05,1.48462]
[1778370862658,33.24,80677.32,0.0,-0.99154,1e-05,1.48691]
[1778370867691,33.24,80675.6,0.0,-0.99156,1e-05,1.48404]
[1778370873793,33.24,80674.07,0.0,-0.99158,1e-05,1.47999]
[1778370880781,33.24,80672.43,0.0,-0.9916,1e-05,1.47726]
[1778370885817,33.24,80671.25,0.0,-0.99161,1e-05,1.4753]
[1778370890852,33.24,80668.86,0.0,-0.99164,1e-05,1.47133]
[1778370895887,33.24,80667.65,0.0,-0.99165,1e-05,1.46932]
[1778370896894,33.24,80673.91,0.0,-0.99158,1e-05,1.47973]
[1778370902935,33.24,80674.31,0.0,-0.99158,1e-05,1.48039]
[1778370907970,33.24,80672.76,0.0,-0.99159,1e-05,1.47781]
[1778370914074,33.24,80671.65,0.0,-0.99161,1e-05,1.47596]
[1778370920055,33.24,80670.35,0.0,-0.99162,1e-05,1.4738]
[1778370932136,33.24,80670.66,0.0,-0.99162,1e-05,1.47283]
[1778370942209,33.24,80668.81,0.0,-0.99164,1e-05,1.46976]
[1778370952281,33.24,80668.5,0.0,-0.99165,1e-05,1.46925]
[1778370957313,33.24,80666.49,0.0,-0.99167,1e-05,1.46592]
[1778370962349,33.24,80666.37,0.0,-0.99167,1e-05,1.46572]
[1778370967384,33.24,80666.75,0.0,-0.99167,1e-05,1.46635]
[1778370972419,33.24,80666.14,0.0,-0.99167,1e-05,1.46534]
[1778370980474,33.24,80665.22,0.0,-0.99168,1e-05,1.46382]
[1778370993566,33.24,80665.19,0.0,-0.99169,1e-05,1.46229]
[1778371004706,33.24,80665.78,0.0,-0.99168,1e-05,1.46327]
[1778371011695,33.24,80665.48,0.0,-0.99169,1e-05,1.46277]
[1778371016731,33.24,80666.08,0.0,-0.99168,1e-05,1.46376]
[1778371021768,33.24,80668.46,0.0,-0.99166,1e-05,1.4677]
[1778371026803,33.24,80669.0,0.0,-0.99165,1e-05,1.4686]
[1778371034920,33.24,80668.76,0.0,-0.99165,1e-05,1.4682]
[1778371040901,33.24,80667.86,0.0,-0.99166,1e-05,1.46671]
[1778371045935,33.24,80667.2,0.0,-0.99167,1e-05,1.46562]
[1778371050971,33.24,80667.0,0.0,-0.99167,1e-05,1.46528]
[1778371051978,33.24,80661.08,0.0,-0.99174,1e-05,1.45405]
[1778371057014,33.24,80658.63,0.0,-0.99177,1e-05,1.45003]
[1778371065132,33.24,80660.43,0.0,-0.99175,1e-05,1.45298]
[1778371075139,33.24,80661.47,0.0,-0.99174,1e-05,1.45469]
[1778371085272,33.24,80662.17,0.0,-0.99173,1e-05,1.45584]
[1778371091252,33.24,80662.89,0.0,-0.99172,1e-05,1.45703]
[1778371096287,33.24,80663.52,0.0,-0.99172,1e-05,1.45806]
[1778371105415,33.24,80664.12,0.0,-0.99171,1e-05,1.45905]
[1778371111391,33.24,80664.29,0.0,-0.99172,1e-05,1.45786]
[1778371116427,33.24,80664.26,0.0,-0.99172,1e-05,1.45781]
[1778371125557,33.24,80664.09,0.0,-0.99172,1e-05,1.45753]
[1778371132539,33.24,80664.2,0.0,-0.99172,1e-05,1.45771]
[1778371139587,33.24,80664.06,0.0,-0.99172,1e-05,1.45748]
[1778371144623,33.24,80664.47,0.0,-0.99171,1e-05,1.45815]
[1778371152680,33.24,80664.31,0.0,-0.99172,1e-05,1.45789]
[1778371159732,33.24,80664.07,0.0,-0.99172,1e-05,1.45749]
[1778371165837,33.24,80663.71,0.0,-0.99172,1e-05,1.4569]
[1778371172823,33.24,80663.78,0.0,-0.99173,1e-05,1.45554]
[1778371181886,33.24,80663.77,0.0,-0.99173,1e-05,1.45552]
[1778371184906,33.24,80657.94,0.0,-0.99179,1e-05,1.44596]
[1778371189941,33.24,80659.36,0.0,-0.99178,1e-05,1.44828]
[1778371193968,33.24,80657.5,0.0,-0.9918,1e-05,1.44524]
[1778371199004,33.24,80659.44,0.0,-0.99178,1e-05,1.44841]
[1778371201033,33.24,80659.26,0.0,-0.99178,1e-05,1.44812]
[1778371204053,33.24,80658.54,0.0,-0.99178,1e-05,1.44694]
[1778371207148,33.24,80645.32,0.0,-0.99192,1e-05,1.42543]
[1778371208157,33.24,80645.32,0.0,-0.99192,1e-05,1.42543]
[1778371214122,33.24,80651.1,0.0,-0.99186,1e-05,1.4348]
[1778371219158,33.24,80656.68,0.0,-0.9918,1e-05,1.4439]
[1778371224192,33.24,80658.43,0.0,-0.99179,1e-05,1.44676]
[1778371229229,33.24,80659.92,0.0,-0.99177,1e-05,1.4492]
[1778371234263,33.24,80657.3,0.0,-0.99181,1e-05,1.44345]
[1778371236279,33.24,80653.85,0.0,-0.99184,1e-05,1.43782]
[1778371238369,33.24,80658.84,0.0,-0.99179,1e-05,1.44596]
[1778371243326,33.24,80663.33,0.0,-0.99174,1e-05,1.45333]
[1778371248440,33.24,80663.91,0.0,-0.99174,1e-05,1.45428]
[1778371251389,33.24,80671.11,0.0,-0.99166,1e-05,1.46616]
[1778371252390,33.24,80672.87,0.0,-0.99164,1e-05,1.46907]
[1778371257423,33.24,80673.0,0.0,-0.99164,1e-05,1.46929]
[1778371262459,33.24,80670.63,0.0,-0.99167,1e-05,1.46536]
[1778371267499,33.24,80672.57,0.0,-0.99165,1e-05,1.46858]
[1778371273537,33.24,80670.99,0.0,-0.99166,1e-05,1.46596]
[1778371278571,33.24,80669.84,0.0,-0.99167,1e-05,1.46406]
[1778371285619,33.24,80669.33,0.0,-0.99168,1e-05,1.46321]
[1778371290654,33.24,80667.7,0.0,-0.9917,1e-05,1.46052]
[1778371298790,33.24,80665.62,0.0,-0.99173,1e-05,1.45562]
[1778371305761,33.24,80665.11,0.0,-0.99173,1e-05,1.45478]
[1778371311802,33.24,80663.7,0.0,-0.99175,1e-05,1.45246]
[1778371318930,33.24,80663.39,0.0,-0.99175,1e-05,1.45195]
[1778371326910,33.24,80663.03,0.0,-0.99175,1e-05,1.45136]
[1778371331944,33.24,80668.07,0.0,-0.9917,1e-05,1.45965]
[1778371333958,33.24,80669.28,0.0,-0.99169,1e-05,1.46165]
[1778371338993,33.24,80670.17,0.0,-0.99168,1e-05,1.46312]
[1778371343021,33.24,80675.98,0.0,-0.99162,1e-05,1.47275]
[1778371346042,33.24,80689.57,0.0,-0.99147,1e-05,1.49547]
[1778371347049,33.24,80691.07,0.0,-0.99145,1e-05,1.498]
[1778371353091,33.24,80693.35,0.0,-0.99144,1e-05,1.50033]
[1778371358126,33.24,80696.23,0.0,-0.99141,1e-05,1.5052]
[1778371366186,33.24,80690.79,0.0,-0.99147,1e-05,1.49602]
[1778371371221,33.24,80686.21,0.0,-0.99152,1e-05,1.48833]
[1778371376256,33.24,80684.09,0.0,-0.99154,1e-05,1.48478]
[1778371381295,33.24,80679.18,0.0,-0.99159,1e-05,1.47658]
[1778371386326,33.24,80675.77,0.0,-0.99163,1e-05,1.47091]
[1778371389423,33.24,80670.39,0.0,-0.99168,1e-05,1.462]
[1778371395389,33.24,80669.08,0.0,-0.9917,1e-05,1.45984]
[1778371401431,33.24,80665.86,0.0,-0.99173,1e-05,1.45454]
[1778371405461,33.24,80659.04,0.0,-0.9918,1e-05,1.44336]
[1778371406466,33.24,80655.92,0.0,-0.99184,1e-05,1.43826]
[1778371411501,33.24,80656.8,0.0,-0.99184,1e-05,1.43823]
[1778371413515,33.24,80651.7,0.0,-0.99189,1e-05,1.42994]
[1778371414524,33.24,80650.7,0.0,-0.9919,1e-05,1.42832]
[1778371419633,33.24,80651.23,0.0,-0.99189,1e-05,1.42918]
[1778371427614,33.24,80654.82,0.0,-0.99186,1e-05,1.43501]
[1778371430635,33.24,80649.39,0.0,-0.99191,1e-05,1.4262]
[1778371435670,33.24,80648.43,0.0,-0.99192,1e-05,1.42464]
[1778371440705,33.24,80648.95,0.0,-0.99192,1e-05,1.42549]
[1778371445746,33.24,80646.91,0.0,-0.99194,1e-05,1.42219]
[1778371450776,33.24,80645.43,0.0,-0.99195,1e-05,1.4198]
[1778371452789,33.24,80635.35,0.0,-0.99206,1e-05,1.40362]
[1778371454803,33.24,80628.98,0.0,-0.99212,1e-05,1.39347]
[1778371456817,33.24,80634.21,0.0,-0.99207,1e-05,1.4018]
[1778371462860,33.24,80635.92,0.0,-0.99205,1e-05,1.40453]
[1778371467895,33.24,80634.41,0.0,-0.99207,1e-05,1.40212]
[1778371472930,33.24,80635.83,0.0,-0.99206,1e-05,1.40295]
[1778371480054,33.24,80636.54,0.0,-0.99205,1e-05,1.40408]
[1778371486023,33.24,80636.29,0.0,-0.99205,1e-05,1.40368]
[1778371492064,33.24,80636.47,0.0,-0.99205,1e-05,1.40397]
[1778371498108,33.24,80636.39,0.0,-0.99205,1e-05,1.40384]
[1778371503141,33.24,80627.34,0.0,-0.99215,1e-05,1.38944]
[1778371504148,33.24,80626.78,0.0,-0.99215,1e-05,1.38855]
[1778371505155,33.24,80613.51,0.0,-0.99228,1e-05,1.36767]
[1778371506173,33.24,80620.19,0.0,-0.99222,1e-05,1.37815]
[1778371507171,33.24,80626.53,0.0,-0.99215,1e-05,1.38816]
[1778371508178,33.24,80631.56,0.0,-0.9921,1e-05,1.39614]
[1778371510263,33.24,80634.23,0.0,-0.99208,1e-05,1.40039]
[1778371516233,33.24,80636.13,0.0,-0.99206,1e-05,1.40343]
[1778371522276,33.24,80636.41,0.0,-0.99205,1e-05,1.40387]
[1778371528318,33.24,80633.66,0.0,-0.99208,1e-05,1.39949]
[1778371533352,33.24,80631.95,0.0,-0.99211,1e-05,1.39533]
[1778371538388,33.24,80632.02,0.0,-0.99211,1e-05,1.39544]
[1778371543422,33.24,80633.01,0.0,-0.9921,1e-05,1.39701]
[1778371548458,33.24,80636.03,0.0,-0.99207,1e-05,1.40183]
[1778371550561,33.24,80641.06,0.0,-0.99201,1e-05,1.40988]
[1778371556513,33.24,80641.06,0.0,-0.99201,1e-05,1.40988]
[1778371561548,33.24,80636.61,0.0,-0.99206,1e-05,1.40275]
[1778371566583,33.24,80637.94,0.0,-0.99205,1e-05,1.40488]
[1778371571626,33.24,80637.76,0.0,-0.99205,1e-05,1.40459]
[1778371576659,33.24,80638.07,0.0,-0.99204,1e-05,1.40509]
[1778371581696,33.24,80640.3,0.0,-0.99202,1e-05,1.40866]
[1778371586731,33.24,80639.98,0.0,-0.99202,1e-05,1.40815]
[1778371591766,33.24,80638.27,0.0,-0.99205,1e-05,1.40397]
[1778371596801,33.24,80638.46,0.0,-0.99205,1e-05,1.40427]
[1778371602843,33.24,80638.47,0.0,-0.99205,1e-05,1.40429]
[1778371607880,33.24,80638.75,0.0,-0.99205,1e-05,1.40474]
[1778371613919,33.24,80638.72,0.0,-0.99205,1e-05,1.40469]
[1778371618955,33.24,80637.47,0.0,-0.99206,1e-05,1.40269]
[1778371623989,33.24,80637.35,0.0,-0.99206,1e-05,1.4025]
[1778371629028,33.24,80635.39,0.0,-0.99208,1e-05,1.39937]
[1778371631123,33.24,80628.19,0.0,-0.99215,1e-05,1.38793]
[1778371633066,33.24,80627.2,0.0,-0.99216,1e-05,1.38636]
[1778371639107,33.24,80624.95,0.0,-0.99218,1e-05,1.38281]
[1778371647167,33.24,80622.21,0.0,-0.99221,1e-05,1.37849]
[1778371651262,33.24,80614.97,0.0,-0.99229,1e-05,1.36571]
[1778371657236,33.24,80618.63,0.0,-0.99226,1e-05,1.37144]
[1778371663278,33.24,80617.94,0.0,-0.99226,1e-05,1.37036]
[1778371671402,33.24,80622.36,0.0,-0.99222,1e-05,1.3773]
[1778371680397,33.24,80625.35,0.0,-0.99219,1e-05,1.38201]
[1778371691545,33.24,80628.35,0.0,-0.99216,1e-05,1.38676]
[1778371696513,33.24,80638.04,0.0,-0.99206,1e-05,1.40216]
[1778371697522,33.24,80640.68,0.0,-0.99203,1e-05,1.40638]
[1778371701547,33.24,80635.25,0.0,-0.99209,1e-05,1.39771]
[1778371706583,33.24,80633.35,0.0,-0.99211,1e-05,1.39469]
[1778371710611,33.24,80625.55,0.0,-0.99219,1e-05,1.38233]
[1778371712625,33.24,80622.5,0.0,-0.99222,1e-05,1.3761]
[1778371715647,33.24,80617.34,0.0,-0.99228,1e-05,1.36801]
[1778371721760,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371727730,33.24,80610.16,0.0,-0.99235,1e-05,1.35681]
[1778371732765,33.24,80609.75,0.0,-0.99235,1e-05,1.35617]
[1778371739814,33.24,80609.33,0.0,-0.99236,1e-05,1.35552]
[1778371741836,33.24,80647.38,0.0,-0.99197,1e-05,1.41569]
[1778371742844,33.24,80648.39,0.0,-0.99196,1e-05,1.41732]
[1778371747877,33.24,80652.88,0.0,-0.99192,1e-05,1.42457]
[1778371752914,33.24,80653.39,0.0,-0.99191,1e-05,1.42539]
[1778371757952,33.24,80654.19,0.0,-0.9919,1e-05,1.42669]
[1778371762982,33.24,80654.76,0.0,-0.9919,1e-05,1.42761]
[1778371770034,33.24,80652.03,0.0,-0.99193,1e-05,1.42319]
[1778371775068,33.24,80651.85,0.0,-0.99193,1e-05,1.42145]
[1778371782119,33.24,80651.12,0.0,-0.99194,1e-05,1.42027]
[1778371787152,33.24,80649.57,0.0,-0.99196,1e-05,1.41777]
[1778371792187,33.24,80648.48,0.0,-0.99197,1e-05,1.41601]
[1778371797222,33.24,80648.62,0.0,-0.99197,1e-05,1.41624]
[1778371802257,33.24,80648.24,0.0,-0.99197,1e-05,1.41563]
[1778371807292,33.24,80659.29,0.0,-0.99185,1e-05,1.43396]
[1778371808299,33.24,80664.05,0.0,-0.99181,1e-05,1.44173]
[1778371809306,33.24,80664.29,0.0,-0.9918,1e-05,1.44212]
[1778371811321,33.24,80651.53,0.0,-0.99194,1e-05,1.42138]
[1778371812416,33.24,80648.39,0.0,-0.99197,1e-05,1.41632]
[1778371819377,33.24,80648.05,0.0,-0.99197,1e-05,1.41577]
[1778371825418,33.24,80647.46,0.0,-0.99198,1e-05,1.41482]
[1778371830453,33.24,80650.0,0.0,-0.99195,1e-05,1.41892]
[1778371835489,33.24,80652.38,0.0,-0.99193,1e-05,1.4213]
[1778371840524,33.24,80654.12,0.0,-0.99192,1e-05,1.42412]
[1778371846565,33.24,80654.56,0.0,-0.99191,1e-05,1.42483]
[1778371851601,33.24,80657.43,0.0,-0.99188,1e-05,1.42948]
[1778371853615,33.24,80665.12,0.0,-0.9918,1e-05,1.44201]
[1778371854622,33.24,80666.66,0.0,-0.99179,1e-05,1.44452]
[1778371859657,33.24,80667.38,0.0,-0.99178,1e-05,1.4457]
[1778371864695,33.24,80670.61,0.0,-0.99174,1e-05,1.451]
[1778371869730,33.24,80669.49,0.0,-0.99176,1e-05,1.44916]
[1778371874765,33.24,80669.06,0.0,-0.99176,1e-05,1.44846]
[1778371878793,33.24,80674.96,0.0,-0.9917,1e-05,1.45816]
[1778371883827,33.24,80674.35,0.0,-0.99171,1e-05,1.45716]
[1778371888865,33.24,80681.2,0.0,-0.99163,1e-05,1.46849]
[1778371889870,33.24,80682.21,0.0,-0.99162,1e-05,1.47016]
[1778371894906,33.24,80680.5,0.0,-0.99165,1e-05,1.46584]
[1778371901955,33.24,80679.44,0.0,-0.99166,1e-05,1.46408]
[1778371909005,33.24,80675.73,0.0,-0.9917,1e-05,1.45795]
[1778371914040,33.24,80674.7,0.0,-0.99171,1e-05,1.45625]
[1778371920082,33.24,80672.64,0.0,-0.99173,1e-05,1.45286]
[1778371925118,33.24,80674.61,0.0,-0.99171,1e-05,1.45611]
[1778371930152,33.24,80674.11,0.0,-0.99172,1e-05,1.45528]
[1778371935188,33.24,80679.32,0.0,-0.99166,1e-05,1.46388]
[1778371940222,33.24,80681.39,0.0,-0.99164,1e-05,1.46731]
[1778371943340,33.24,80687.12,0.0,-0.99158,1e-05,1.47684]
[1778371952306,33.24,80691.27,0.0,-0.99154,1e-05,1.48227]
[1778371957341,33.24,80696.1,0.0,-0.99149,1e-05,1.49037]
[1778371963382,33.24,80696.73,0.0,-0.99148,1e-05,1.49143]
[1778371970432,33.24,80699.38,0.0,-0.99145,1e-05,1.49589]
[1778371975467,33.24,80701.37,0.0,-0.99143,1e-05,1.49924]
[1778371980502,33.24,80703.39,0.0,-0.99141,1e-05,1.50265]
[1778371985537,33.24,80703.9,0.0,-0.9914,1e-05,1.50352]
[1778371990572,33.24,80707.37,0.0,-0.99137,1e-05,1.5094]
[1778371997621,33.24,80709.2,0.0,-0.99135,1e-05,1.51251]
[1778372002656,33.24,80710.63,0.0,-0.99133,1e-05,1.51494]
[1778372010712,33.24,80712.32,0.0,-0.99131,1e-05,1.51782]
[1778372015749,33.24,80714.47,0.0,-0.9913,1e-05,1.51996]
[1778372020781,33.24,80725.32,0.0,-0.99118,1e-05,1.53857]
[1778372021789,33.24,80726.58,0.0,-0.99116,1e-05,1.54075]
[1778372026823,33.24,80726.81,0.0,-0.99116,1e-05,1.54115]
[1778372032869,33.24,80725.37,0.0,-0.99118,1e-05,1.53866]
[1778372041932,33.24,80725.23,0.0,-0.99118,1e-05,1.53842]
[1778372046966,33.24,80722.29,0.0,-0.99121,1e-05,1.53336]
[1778372053009,33.24,80722.07,0.0,-0.99121,1e-05,1.53298]
[1778372058043,33.24,80716.95,0.0,-0.99127,1e-05,1.5242]
[1778372059051,33.24,80710.88,0.0,-0.99134,1e-05,1.51384]
[1778372060060,33.24,80710.55,0.0,-0.99134,1e-05,1.51328]
[1778372066102,33.24,80709.08,0.0,-0.99136,1e-05,1.51078]
[1778372073150,33.24,80708.37,0.0,-0.99137,1e-05,1.50806]
[1778372079192,33.24,80707.28,0.0,-0.99138,1e-05,1.50621]
[1778372084325,33.24,80706.45,0.0,-0.99139,1e-05,1.5048]
[1778372094401,33.24,80706.51,0.0,-0.99139,1e-05,1.50491]
[1778372100344,33.24,80705.67,0.0,-0.9914,1e-05,1.50348]
[1778372105375,33.24,80700.7,0.0,-0.99146,1e-05,1.49509]
[1778372110410,33.24,80699.9,0.0,-0.99146,1e-05,1.49375]
[1778372116457,33.24,80696.84,0.0,-0.9915,1e-05,1.4886]
[1778372121488,33.24,80693.95,0.0,-0.99153,1e-05,1.48376]
[1778372126523,33.24,80694.88,0.0,-0.99152,1e-05,1.48532]
[1778372127530,33.24,80700.53,0.0,-0.99146,1e-05,1.49481]
[1778372128536,33.24,80705.79,0.0,-0.9914,1e-05,1.50369]
[1778372130558,33.24,80711.1,0.0,-0.99134,1e-05,1.5127]
[1778372135677,33.24,80711.4,0.0,-0.99135,1e-05,1.51168]
[1778372140711,33.24,80713.79,0.0,-0.99132,1e-05,1.51575]
[1778372145745,33.24,80716.34,0.0,-0.99129,1e-05,1.5201]
[1778372154822,33.24,80719.18,0.0,-0.99126,1e-05,1.52496]
[1778372160851,33.24,80723.74,0.0,-0.99121,1e-05,1.53278]
[1778372166893,33.24,80725.53,0.0,-0.99119,1e-05,1.53586]
[1778372172935,33.24,80728.19,0.0,-0.99116,1e-05,1.54045]
[1778372179984,33.24,80723.66,0.0,-0.99121,1e-05,1.53264]
[1778372183010,33.24,80718.03,0.0,-0.99127,1e-05,1.52299]
[1778372184019,33.24,80713.02,0.0,-0.99133,1e-05,1.51444]
[1778372185025,33.24,80708.82,0.0,-0.99138,1e-05,1.5073]
[1778372186032,33.24,80702.88,0.0,-0.99144,1e-05,1.49726]
[1778372187039,33.24,80701.79,0.0,-0.99145,1e-05,1.49542]
[1778372192074,33.24,80697.1,0.0,-0.99151,1e-05,1.48603]
[1778372197108,33.24,80691.96,0.0,-0.99157,1e-05,1.47744]
[1778372202144,33.24,80687.41,0.0,-0.99162,1e-05,1.46986]
[1778372208187,33.24,80685.15,0.0,-0.99164,1e-05,1.46611]
[1778372211208,33.24,80692.18,0.0,-0.99156,1e-05,1.4778]
[1778372212215,33.24,80697.19,0.0,-0.99151,1e-05,1.48618]
[1778372213222,33.24,80696.79,0.0,-0.99152,1e-05,1.48551]
[1778372219264,33.24,80697.36,0.0,-0.99151,1e-05,1.48647]
[1778372225306,33.24,80701.34,0.0,-0.99147,1e-05,1.49315]
[1778372230341,33.24,80701.57,0.0,-0.99146,1e-05,1.49354]
[1778372234371,33.24,80694.49,0.0,-0.99154,1e-05,1.48166]
[1778372235378,33.24,80692.1,0.0,-0.99157,1e-05,1.47767]
[1778372244441,33.24,80691.62,0.0,-0.99157,1e-05,1.47687]
[1778372249478,33.24,80689.71,0.0,-0.99159,1e-05,1.47368]
[1778372254510,33.24,80689.64,0.0,-0.9916,1e-05,1.47207]
[1778372260553,33.24,80686.91,0.0,-0.99163,1e-05,1.46754]
[1778372265598,33.24,80687.97,0.0,-0.99162,1e-05,1.4693]
[1778372272637,33.24,80687.91,0.0,-0.99162,1e-05,1.4692]
[1778372279685,33.24,80687.57,0.0,-0.99162,1e-05,1.46863]
[1778372285729,33.24,80687.41,0.0,-0.99162,1e-05,1.46837]
[1778372290763,33.24,80687.17,0.0,-0.99163,1e-05,1.46797]
[1778372295798,33.24,80686.74,0.0,-0.99163,1e-05,1.46726]
[1778372301839,33.24,80686.71,0.0,-0.99163,1e-05,1.46721]
[1778372306876,33.24,80686.95,0.0,-0.99163,1e-05,1.4676]
[1778372311910,33.24,80686.86,0.0,-0.99164,1e-05,1.46597]
[1778372316945,33.24,80686.89,0.0,-0.99164,1e-05,1.46602]
[1778372321994,33.24,80686.83,0.0,-0.99164,1e-05,1.46592]
[1778372328024,33.24,80686.66,0.0,-0.99164,1e-05,1.46563]
[1778372334064,33.24,80686.64,0.0,-0.99164,1e-05,1.4656]
[1778372340106,33.24,80686.75,0.0,-0.99164,1e-05,1.46578]
[1778372351183,33.24,80686.6,0.0,-0.99164,1e-05,1.46553]
[1778372356218,33.24,80693.55,0.0,-0.99157,1e-05,1.47709]
[1778372358233,33.24,80693.55,0.0,-0.99157,1e-05,1.47709]
[1778372363267,33.24,80695.81,0.0,-0.99154,1e-05,1.48087]
[1778372368305,33.24,80699.26,0.0,-0.99151,1e-05,1.48665]
[1778372369309,33.24,80706.26,0.0,-0.99143,1e-05,1.49843]
[1778372370316,33.24,80708.18,0.0,-0.99141,1e-05,1.50167]
[1778372375351,33.24,80709.45,0.0,-0.9914,1e-05,1.5023]
[1778372379378,33.24,80717.11,0.0,-0.99132,1e-05,1.51531]
[1778372385421,33.24,80717.52,0.0,-0.99131,1e-05,1.51601]
[1778372390455,33.24,80718.71,0.0,-0.9913,1e-05,1.51804]
[1778372395491,33.24,80718.96,0.0,-0.9913,1e-05,1.51847]
[1778372399519,33.24,80724.25,0.0,-0.99124,1e-05,1.52752]
[1778372406568,33.24,80723.18,0.0,-0.99125,1e-05,1.52568]
[1778372411603,33.24,80724.7,0.0,-0.99123,1e-05,1.52829]
[1778372416638,33.24,80725.46,0.0,-0.99123,1e-05,1.52959]
[1778372422701,33.24,80739.95,0.0,-0.99106,1e-05,1.55464]
[1778372424694,33.24,80743.25,0.0,-0.99103,1e-05,1.56039]
[1778372430735,33.24,80745.46,0.0,-0.991,1e-05,1.56425]
[1778372436778,33.24,80744.88,0.0,-0.99102,1e-05,1.56168]
[1778372441812,33.24,80746.34,0.0,-0.991,1e-05,1.56423]
[1778372446848,33.24,80748.09,0.0,-0.99098,1e-05,1.56729]
[1778372451883,33.24,80749.66,0.0,-0.99096,1e-05,1.57004]
[1778372456917,33.24,80750.45,0.0,-0.99095,1e-05,1.57143]
[1778372462985,33.24,80751.76,0.0,-0.99094,1e-05,1.57373]
[1778372465981,33.24,80745.47,0.0,-0.99101,1e-05,1.56271]
[1778372466988,33.24,80743.35,0.0,-0.99103,1e-05,1.55901]
[1778372472027,33.24,80744.97,0.0,-0.99102,1e-05,1.56184]
[1778372477065,33.24,80746.64,0.0,-0.991,1e-05,1.56475]
[1778372482098,33.24,80747.3,0.0,-0.99099,1e-05,1.56591]
[1778372485119,33.24,80752.3,0.0,-0.99093,1e-05,1.57468]
[1778372487138,33.24,80752.63,0.0,-0.99093,1e-05,1.57526]
[1778372493176,33.24,80751.45,0.0,-0.99095,1e-05,1.57162]
[1778372498210,33.24,80751.01,0.0,-0.99096,1e-05,1.57085]
[1778372505291,33.24,80749.94,0.0,-0.99097,1e-05,1.56897]
[1778372510326,33.24,80750.01,0.0,-0.99097,1e-05,1.56909]
[1778372517376,33.24,80749.99,0.0,-0.99097,1e-05,1.56906]
[1778372521405,33.24,80755.1,0.0,-0.99091,1e-05,1.57804]
[1778372527447,33.24,80754.35,0.0,-0.99092,1e-05,1.57672]
[1778372532475,33.24,80753.91,0.0,-0.99092,1e-05,1.57595]
[1778372542544,33.24,80753.64,0.0,-0.99093,1e-05,1.57547]
[1778372546582,33.24,80760.62,0.0,-0.99085,1e-05,1.58779]
[1778372549601,33.24,80761.56,0.0,-0.99084,1e-05,1.58945]
[1778372554637,33.24,80756.75,0.0,-0.9909,1e-05,1.57938]
[1778372560679,33.24,80757.74,0.0,-0.99089,1e-05,1.58112]
[1778372567728,33.24,80756.99,0.0,-0.9909,1e-05,1.5798]
[1778372572763,33.24,80758.96,0.0,-0.99087,1e-05,1.58328]
[1778372578805,33.24,80759.03,0.0,-0.99087,1e-05,1.5834]
[1778372584847,33.24,80755.35,0.0,-0.99092,1e-05,1.57691]
[1778372591899,33.24,80755.76,0.0,-0.99091,1e-05,1.57763]
[1778372596934,33.24,80756.21,0.0,-0.99091,1e-05,1.57843]
[1778372601976,33.24,80757.39,0.0,-0.99089,1e-05,1.58051]
[1778372608016,33.24,80756.64,0.0,-0.9909,1e-05,1.57918]
[1778372613039,33.24,80757.26,0.0,-0.9909,1e-05,1.57871]
[1778372622114,33.24,80757.41,0.0,-0.9909,1e-05,1.57897]
[1778372630170,33.24,80756.69,0.0,-0.99091,1e-05,1.5777]
[1778372636212,33.24,80757.75,0.0,-0.9909,1e-05,1.57957]
[1778372641250,33.24,80757.62,0.0,-0.9909,1e-05,1.57934]
[1778372647292,33.24,80757.0,0.0,-0.99091,1e-05,1.57825]
[1778372653319,33.24,80757.77,0.0,-0.9909,1e-05,1.57961]
[1778372660383,33.24,80759.88,0.0,-0.99087,1e-05,1.58333]
[1778372667431,33.24,80757.36,0.0,-0.9909,1e-05,1.57888]
[1778372672467,33.24,80740.92,0.0,-0.9911,1e-05,1.54857]
[1778372673503,33.24,80741.49,0.0,-0.99109,1e-05,1.54956]
[1778372676503,33.24,80733.48,0.0,-0.99118,1e-05,1.5357]
[1778372677509,33.24,80731.36,0.0,-0.9912,1e-05,1.53205]
[1778372681537,33.24,80731.43,0.0,-0.9912,1e-05,1.53217]
[1778372686572,33.24,80730.22,0.0,-0.99122,1e-05,1.53009]
[1778372691608,33.24,80726.59,0.0,-0.99126,1e-05,1.52386]
[1778372698657,33.24,80725.87,0.0,-0.99126,1e-05,1.52263]
[1778372703692,33.24,80724.8,0.0,-0.99128,1e-05,1.5208]
[1778372708727,33.24,80722.41,0.0,-0.9913,1e-05,1.51672]
[1778372714769,33.24,80722.06,0.0,-0.99131,1e-05,1.51612]
[1778372719805,33.24,80722.41,0.0,-0.9913,1e-05,1.51672]
[1778372723833,33.24,80712.02,0.0,-0.99142,1e-05,1.49907]
[1778372725847,33.24,80711.06,0.0,-0.99143,1e-05,1.49745]
[1778372730882,33.24,80711.49,0.0,-0.99142,1e-05,1.49818]
[1778372735916,33.24,80711.56,0.0,-0.99143,1e-05,1.49678]
[1778372740952,33.24,80707.72,0.0,-0.99147,1e-05,1.49031]
[1778372745995,33.24,80708.08,0.0,-0.99147,1e-05,1.49092]
[1778372751026,33.24,80701.34,0.0,-0.99154,1e-05,1.47961]
[1778372756060,33.24,80699.02,0.0,-0.99157,1e-05,1.47573]
[1778372761096,33.24,80698.53,0.0,-0.99157,1e-05,1.47492]
[1778372766133,33.24,80698.72,0.0,-0.99157,1e-05,1.47523]
[1778372771166,33.24,80696.26,0.0,-0.9916,1e-05,1.47113]
[1778372776201,33.24,80692.39,0.0,-0.99164,1e-05,1.4647]
[1778372781237,33.24,80691.12,0.0,-0.99165,1e-05,1.4626]
[1778372786270,33.24,80690.51,0.0,-0.99166,1e-05,1.46159]
[1778372791306,33.24,80688.27,0.0,-0.99169,1e-05,1.4564]
[1778372796342,33.24,80687.3,0.0,-0.9917,1e-05,1.4548]
[1778372801381,33.24,80687.85,0.0,-0.99169,1e-05,1.45571]
[1778372803395,33.24,80684.46,0.0,-0.99173,1e-05,1.45012]
[1778372809438,33.24,80682.97,0.0,-0.99175,1e-05,1.44767]
[1778372815477,33.24,80683.74,0.0,-0.99174,1e-05,1.44894]
[1778372820523,33.24,80682.21,0.0,-0.99175,1e-05,1.44642]
[1778372831589,33.24,80682.42,0.0,-0.99175,1e-05,1.44677]
[1778372839653,33.24,80682.66,0.0,-0.99175,1e-05,1.44716]
[1778372845688,33.24,80683.58,0.0,-0.99174,1e-05,1.44867]
[1778372852739,33.24,80683.5,0.0,-0.99175,1e-05,1.44706]
[1778372859787,33.24,80687.79,0.0,-0.9917,1e-05,1.45412]
[1778372865834,33.24,80692.74,0.0,-0.99165,1e-05,1.4623]
[1778372867850,33.24,80697.92,0.0,-0.99159,1e-05,1.47091]
[1778372872885,33.24,80701.79,0.0,-0.99155,1e-05,1.47736]
[1778372878925,33.24,80703.59,0.0,-0.99153,1e-05,1.48037]
[1778372887987,33.24,80704.07,0.0,-0.99153,1e-05,1.48117]
[1778372893023,33.24,80706.85,0.0,-0.9915,1e-05,1.48583]
[1778372903094,33.24,80707.98,0.0,-0.99149,1e-05,1.48773]
[1778372909137,33.24,80708.45,0.0,-0.99148,1e-05,1.48852]
[1778372921221,33.24,80709.87,0.0,-0.99147,1e-05,1.4894]
[1778372931295,33.24,80710.02,0.0,-0.99147,1e-05,1.48965]
[1778372938361,33.24,80711.56,0.0,-0.99146,1e-05,1.49224]
[1778372939370,33.24,80717.31,0.0,-0.99139,1e-05,1.50195]
[1778372944401,33.24,80715.55,0.0,-0.99141,1e-05,1.49897]
[1778372951450,33.24,80714.92,0.0,-0.99142,1e-05,1.49791]
[1778372956485,33.24,80714.13,0.0,-0.99143,1e-05,1.49658]
[1778372961520,33.24,80713.75,0.0,-0.99143,1e-05,1.49593]
[1778372966555,33.24,80713.33,0.0,-0.99144,1e-05,1.49523]
[1778372967561,33.24,80707.44,0.0,-0.9915,1e-05,1.48531]
[1778372968569,33.24,80706.45,0.0,-0.99151,1e-05,1.48365]
[1778372973584,33.24,80707.72,0.0,-0.99151,1e-05,1.48428]
[1778372978640,33.24,80708.36,0.0,-0.9915,1e-05,1.48535]
[1778372983654,33.24,80707.87,0.0,-0.9915,1e-05,1.48453]
[1778372991733,33.24,80708.11,0.0,-0.9915,1e-05,1.48493]
[1778373000796,33.24,80708.23,0.0,-0.9915,1e-05,1.48513]
[1778373002817,33.24,80699.78,0.0,-0.99159,1e-05,1.47101]
[1778373003821,33.24,80698.75,0.0,-0.9916,1e-05,1.46929]
[1778373008853,33.24,80696.23,0.0,-0.99163,1e-05,1.46511]
[1778373013887,33.24,80696.36,0.0,-0.99163,1e-05,1.46532]
[1778373019932,33.24,80693.99,0.0,-0.99165,1e-05,1.46139]
[1778373026979,33.24,80696.72,0.0,-0.99162,1e-05,1.46592]
[1778373033024,33.24,80695.87,0.0,-0.99164,1e-05,1.46302]
[1778373038060,33.24,80695.49,0.0,-0.99165,1e-05,1.46239]
[1778373043098,33.24,80695.11,0.0,-0.99165,1e-05,1.46176]
[1778373050146,33.24,80694.97,0.0,-0.99165,1e-05,1.46153]
[1778373055182,33.24,80694.74,0.0,-0.99165,1e-05,1.46115]
[1778373061269,33.24,80692.84,0.0,-0.99167,1e-05,1.458]
[1778373068282,33.24,80691.87,0.0,-0.99168,1e-05,1.4564]
[1778373073313,33.24,80692.21,0.0,-0.99168,1e-05,1.45696]
[1778373078350,33.24,80690.37,0.0,-0.9917,1e-05,1.45392]
[1778373084388,33.24,80688.2,0.0,-0.99172,1e-05,1.45035]
[1778373091439,33.24,80688.2,0.0,-0.99173,1e-05,1.44886]
[1778373093471,33.24,80682.79,0.0,-0.99179,1e-05,1.43999]
[1778373098489,33.24,80680.94,0.0,-0.99181,1e-05,1.43696]
[1778373103525,33.24,80680.0,0.0,-0.99182,1e-05,1.43543]
[1778373110572,33.24,80681.11,0.0,-0.99181,1e-05,1.43724]
[1778373117620,33.24,80681.94,0.0,-0.9918,1e-05,1.4386]
[1778373124669,33.24,80682.23,0.0,-0.99179,1e-05,1.43907]
[1778373129705,33.24,80682.2,0.0,-0.99179,1e-05,1.43902]
[1778373134753,33.24,80686.68,0.0,-0.99175,1e-05,1.44637]
[1778373139780,33.24,80683.77,0.0,-0.99178,1e-05,1.44159]
[1778373141793,33.24,80682.11,0.0,-0.9918,1e-05,1.43888]
[1778373146833,33.24,80684.75,0.0,-0.99177,1e-05,1.4432]
[1778373147836,33.24,80677.49,0.0,-0.99184,1e-05,1.43134]
[1778373148843,33.24,80675.43,0.0,-0.99187,1e-05,1.42798]
[1778373150857,33.24,80673.71,0.0,-0.99188,1e-05,1.42519]
[1778373156906,33.24,80673.09,0.0,-0.9919,1e-05,1.42272]
[1778373159926,33.24,80664.86,0.0,-0.99198,1e-05,1.40943]
[1778373160933,33.24,80663.88,0.0,-0.99199,1e-05,1.40786]
[1778373166975,33.24,80663.32,0.0,-0.992,1e-05,1.40696]
[1778373173018,33.24,80663.68,0.0,-0.99199,1e-05,1.40754]
[1778373180070,33.24,80662.43,0.0,-0.99201,1e-05,1.40553]
[1778373185110,33.24,80671.15,0.0,-0.99192,1e-05,1.41958]
[1778373186117,33.24,80677.19,0.0,-0.99185,1e-05,1.42938]
[1778373187124,33.24,80681.57,0.0,-0.99181,1e-05,1.43652]
[1778373189138,33.24,80682.17,0.0,-0.9918,1e-05,1.4375]
[1778373194173,33.24,80681.8,0.0,-0.99181,1e-05,1.4369]
[1778373199207,33.24,80682.01,0.0,-0.9918,1e-05,1.43724]
[1778373205261,33.24,80680.28,0.0,-0.99182,1e-05,1.43441]
[1778373211295,33.24,80680.28,0.0,-0.99183,1e-05,1.43294]
[1778373217337,33.24,80675.45,0.0,-0.99188,1e-05,1.42508]
[1778373223379,33.24,80674.26,0.0,-0.99189,1e-05,1.42315]
[1778373225393,33.24,80679.23,0.0,-0.99184,1e-05,1.43123]
[1778373230429,33.24,80678.81,0.0,-0.99185,1e-05,1.43055]
[1778373235476,33.24,80678.35,0.0,-0.99185,1e-05,1.4298]
[1778373240509,33.24,80678.35,0.0,-0.99185,1e-05,1.4298]
[1778373245548,33.24,80674.2,0.0,-0.99189,1e-05,1.42306]
[1778373250620,33.24,80673.47,0.0,-0.9919,1e-05,1.42187]
[1778373258675,33.24,80672.22,0.0,-0.99191,1e-05,1.41985]
[1778373261694,33.24,80678.63,0.0,-0.99185,1e-05,1.43025]
[1778373266733,33.24,80677.62,0.0,-0.99186,1e-05,1.42861]
[1778373271764,33.24,80676.85,0.0,-0.99187,1e-05,1.42589]
[1778373276799,33.24,80677.42,0.0,-0.99187,1e-05,1.42682]
[1778373281838,33.24,80678.3,0.0,-0.99186,1e-05,1.42825]
[1778373286870,33.24,80681.47,0.0,-0.99183,1e-05,1.43341]
[1778373294926,33.24,80685.22,0.0,-0.99179,1e-05,1.43954]
[1778373295933,33.24,80690.41,0.0,-0.99173,1e-05,1.44805]
[1778373297947,33.24,80693.48,0.0,-0.9917,1e-05,1.45311]
[1778373298956,33.24,80701.4,0.0,-0.99162,1e-05,1.46622]
[1778373299970,33.24,80707.51,0.0,-0.99155,1e-05,1.4764]
[1778373300969,33.24,80708.04,0.0,-0.99154,1e-05,1.47729]
[1778373305970,33.24,80709.35,0.0,-0.99153,1e-05,1.47948]
[1778373311042,33.24,80717.6,0.0,-0.99144,1e-05,1.49334]
[1778373312049,33.24,80720.25,0.0,-0.99141,1e-05,1.49782]
[1778373320105,33.24,80721.48,0.0,-0.9914,1e-05,1.4999]
[1778373325140,33.24,80722.94,0.0,-0.99138,1e-05,1.50237]
[1778373330176,33.24,80726.33,0.0,-0.99134,1e-05,1.50812]
[1778373333196,33.24,80731.07,0.0,-0.9913,1e-05,1.51467]
[1778373338237,33.24,80734.76,0.0,-0.99126,1e-05,1.52098]
[1778373339243,33.24,80740.19,0.0,-0.9912,1e-05,1.5303]
[1778373340251,33.24,80741.27,0.0,-0.99119,1e-05,1.53216]
[1778373345286,33.24,80743.96,0.0,-0.99116,1e-05,1.5368]
[1778373350323,33.24,80741.89,0.0,-0.99118,1e-05,1.53323]
[1778373356323,33.24,80742.43,0.0,-0.99117,1e-05,1.53416]
[1778373359386,33.24,80736.22,0.0,-0.99124,1e-05,1.52348]
[1778373364421,33.24,80734.25,0.0,-0.99127,1e-05,1.5201]
[1778373369457,33.24,80732.95,0.0,-0.99128,1e-05,1.51788]
[1778373376468,33.24,80732.1,0.0,-0.99129,1e-05,1.51643]
[1778373386537,33.24,80728.69,0.0,-0.99133,1e-05,1.51061]
[1778373392620,33.24,80728.18,0.0,-0.99134,1e-05,1.50822]
[1778373397654,33.24,80740.02,0.0,-0.99121,1e-05,1.52846]
[1778373400674,33.24,80745.19,0.0,-0.99115,1e-05,1.53737]
[1778373405714,33.24,80747.63,0.0,-0.99112,1e-05,1.54159]
[1778373416752,33.24,80747.54,0.0,-0.99113,1e-05,1.54144]
[1778373420816,33.24,80740.77,0.0,-0.9912,1e-05,1.52975]
[1778373424843,33.24,80735.62,0.0,-0.99126,1e-05,1.52091]
[1778373429877,33.24,80729.97,0.0,-0.99132,1e-05,1.51126]
[1778373431893,33.24,80724.9,0.0,-0.99138,1e-05,1.50265]
[1778373436928,33.24,80724.19,0.0,-0.99139,1e-05,1.50144]
[1778373441963,33.24,80723.37,0.0,-0.99139,1e-05,1.50006]
[1778373446965,33.24,80720.61,0.0,-0.99142,1e-05,1.49539]
[1778373452034,33.24,80720.73,0.0,-0.99143,1e-05,1.49407]
[1778373453041,33.24,80727.24,0.0,-0.99136,1e-05,1.50509]
[1778373459083,33.24,80730.09,0.0,-0.99133,1e-05,1.50994]
[1778373463113,33.24,80724.7,0.0,-0.99139,1e-05,1.50079]
[1778373470162,33.24,80723.38,0.0,-0.9914,1e-05,1.49855]
[1778373476211,33.24,80722.37,0.0,-0.99141,1e-05,1.49684]
[1778373483266,33.24,80722.75,0.0,-0.99141,1e-05,1.49749]
[1778373490309,33.24,80722.43,0.0,-0.99141,1e-05,1.49695]
[1778373495344,33.24,80721.43,0.0,-0.99142,1e-05,1.49526]
[1778373500378,33.24,80721.72,0.0,-0.99142,1e-05,1.49575]
[1778373507388,33.24,80722.33,0.0,-0.99141,1e-05,1.49678]
[1778373517458,33.24,80721.34,0.0,-0.99143,1e-05,1.49359]
[1778373523540,33.24,80721.34,0.0,-0.99143,1e-05,1.49359]
[1778373529582,33.24,80721.43,0.0,-0.99143,1e-05,1.49374]
[1778373534624,33.24,80721.69,0.0,-0.99143,1e-05,1.49418]
[1778373539657,33.24,80721.46,0.0,-0.99143,1e-05,1.49379]
[1778373540665,33.24,80713.78,0.0,-0.99152,1e-05,1.48087]
[1778373541673,33.24,80696.9,0.0,-0.9917,1e-05,1.4528]
[1778373546708,33.24,80692.66,0.0,-0.99174,1e-05,1.44582]
[1778373551743,33.24,80690.66,0.0,-0.99176,1e-05,1.44254]
[1778373557748,33.24,80688.69,0.0,-0.99178,1e-05,1.43931]
[1778373562822,33.24,80681.95,0.0,-0.99185,1e-05,1.42831]
[1778373567860,33.24,80680.89,0.0,-0.99186,1e-05,1.42659]
[1778373576923,33.24,80682.24,0.0,-0.99186,1e-05,1.42731]
[1778373587962,33.24,80681.03,0.0,-0.99187,1e-05,1.42534]
[1778373593033,33.24,80679.33,0.0,-0.99189,1e-05,1.42259]
[1778373598041,33.24,80679.2,0.0,-0.99189,1e-05,1.42237]
[1778373600208,33.24,80697.46,0.0,-0.9917,1e-05,1.45224]
[1778373601114,33.24,80719.01,0.0,-0.99147,1e-05,1.48814]
[1778373602117,33.24,80720.71,0.0,-0.99145,1e-05,1.49101]
[1778373603123,33.24,80712.44,0.0,-0.99154,1e-05,1.47712]
[1778373608169,33.24,80715.45,0.0,-0.99151,1e-05,1.48216]
[1778373613197,33.24,80712.23,0.0,-0.99154,1e-05,1.47677]
[1778373618198,33.24,80712.79,0.0,-0.99153,1e-05,1.47771]
[1778373623272,33.24,80713.89,0.0,-0.99152,1e-05,1.47955]
[1778373628311,33.24,80714.2,0.0,-0.99152,1e-05,1.48007]
[1778373633346,33.24,80715.09,0.0,-0.99152,1e-05,1.48005]
[1778373638346,33.24,80715.72,0.0,-0.99151,1e-05,1.48111]
[1778373647448,33.24,80716.08,0.0,-0.99151,1e-05,1.48171]
[1778373658487,33.24,80717.76,0.0,-0.99149,1e-05,1.48453]
[1778373663564,33.24,80719.99,0.0,-0.99146,1e-05,1.48828]
[1778373672635,33.24,80719.83,0.0,-0.99147,1e-05,1.48801]
[1778373677663,33.24,80719.61,0.0,-0.99147,1e-05,1.48764]
[1778373688702,33.24,80719.2,0.0,-0.99147,1e-05,1.48695]
[1778373693774,33.24,80719.7,0.0,-0.99148,1e-05,1.48628]
[1778373699822,33.24,80719.86,0.0,-0.99147,1e-05,1.48655]
[1778373704856,33.24,80723.2,0.0,-0.99144,1e-05,1.49217]
[1778373709893,33.24,80723.47,0.0,-0.99144,1e-05,1.49263]
[1778373714928,33.24,80722.98,0.0,-0.99144,1e-05,1.4918]
[1778373719962,33.24,80722.12,0.0,-0.99145,1e-05,1.49035]
[1778373724997,33.24,80723.9,0.0,-0.99143,1e-05,1.49335]
[1778373730036,33.24,80729.39,0.0,-0.99137,1e-05,1.50265]
[1778373733058,33.24,80735.56,0.0,-0.9913,1e-05,1.51314]
[1778373739063,33.24,80736.37,0.0,-0.99129,1e-05,1.51453]
[1778373746151,33.24,80737.17,0.0,-0.99128,1e-05,1.51589]
[1778373752192,33.24,80737.21,0.0,-0.99129,1e-05,1.51443]
[1778373754205,33.24,80745.07,0.0,-0.99121,1e-05,1.5279]
[1778373756224,33.24,80745.4,0.0,-0.9912,1e-05,1.52846]
[1778373761256,33.24,80747.99,0.0,-0.99117,1e-05,1.53293]
[1778373763270,33.24,80748.14,0.0,-0.99117,1e-05,1.53318]
[1778373769273,33.24,80746.48,0.0,-0.99119,1e-05,1.53032]
[1778373775351,33.24,80746.48,0.0,-0.99119,1e-05,1.53032]
[1778373780389,33.24,80744.45,0.0,-0.99121,1e-05,1.52683]
[1778373787438,33.24,80745.25,0.0,-0.9912,1e-05,1.52821]
[1778373792479,33.24,80743.61,0.0,-0.99122,1e-05,1.52539]
[1778373797516,33.24,80748.55,0.0,-0.99117,1e-05,1.53389]
[1778373802551,33.24,80751.95,0.0,-0.99113,1e-05,1.53977]
[1778373806649,33.24,80752.51,0.0,-0.99112,1e-05,1.54074]
[1778373812692,33.24,80750.17,0.0,-0.99116,1e-05,1.53514]
[1778373817726,33.24,80746.54,0.0,-0.9912,1e-05,1.52888]
[1778373823772,33.24,80748.37,0.0,-0.99118,1e-05,1.53203]
[1778373828804,33.24,80748.78,0.0,-0.99117,1e-05,1.53274]
[1778373835854,33.24,80747.12,0.0,-0.99119,1e-05,1.52988]
[1778373840890,33.24,80747.17,0.0,-0.99119,1e-05,1.52997]
[1778373845926,33.24,80747.79,0.0,-0.99118,1e-05,1.53104]
[1778373850960,33.24,80748.14,0.0,-0.99118,1e-05,1.53164]
[1778373859913,33.24,80746.42,0.0,-0.9912,1e-05,1.52868]
[1778373865065,33.24,80746.52,0.0,-0.9912,1e-05,1.52885]
[1778373870098,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373876140,33.24,80748.01,0.0,-0.99119,1e-05,1.52987]
[1778373882184,33.24,80747.79,0.0,-0.99119,1e-05,1.52949]
[1778373887219,33.24,80746.6,0.0,-0.99121,1e-05,1.52744]
[1778373895275,33.24,80744.88,0.0,-0.99122,1e-05,1.52449]
[1778373900331,33.24,80743.8,0.0,-0.99124,1e-05,1.52263]
[1778373901326,33.24,80728.04,0.0,-0.99141,1e-05,1.49579]
[1778373902339,33.24,80707.84,0.0,-0.99163,1e-05,1.46195]
[1778373907369,33.24,80710.05,0.0,-0.99161,1e-05,1.46562]
[1778373912406,33.24,80710.18,0.0,-0.9916,1e-05,1.46584]
[1778373917436,33.24,80712.8,0.0,-0.99158,1e-05,1.4702]
[1778373918444,33.24,80722.09,0.0,-0.99148,1e-05,1.48576]
[1778373923479,33.24,80728.6,0.0,-0.9914,1e-05,1.49674]
[1778373928518,33.24,80733.08,0.0,-0.99136,1e-05,1.50433]
[1778373929525,33.24,80729.58,0.0,-0.99139,1e-05,1.4984]
[1778373934559,33.24,80730.85,0.0,-0.99139,1e-05,1.49902]
[1778373940501,33.24,80735.19,0.0,-0.99134,1e-05,1.50639]
[1778373945637,33.24,80736.2,0.0,-0.99133,1e-05,1.50811]
[1778373948657,33.24,80731.03,0.0,-0.99139,1e-05,1.49933]
[1778373949665,33.24,80728.47,0.0,-0.99141,1e-05,1.495]
[1778373954705,33.24,80725.43,0.0,-0.99145,1e-05,1.48987]
[1778373960645,33.24,80707.95,0.0,-0.99164,1e-05,1.46064]
[1778373961753,33.24,80707.12,0.0,-0.99165,1e-05,1.45926]
[1778373966790,33.24,80703.38,0.0,-0.99169,1e-05,1.45308]
[1778373972831,33.24,80700.95,0.0,-0.99171,1e-05,1.44907]
[1778373977867,33.24,80699.73,0.0,-0.99172,1e-05,1.44706]
[1778373986930,33.24,80694.15,0.0,-0.99178,1e-05,1.4379]
[1778373989951,33.24,80689.15,0.0,-0.99184,1e-05,1.42973]
[1778373994985,33.24,80683.85,0.0,-0.9919,1e-05,1.41965]
[1778374000023,33.24,80680.95,0.0,-0.99193,1e-05,1.41496]
[1778374005058,33.24,80687.04,0.0,-0.99187,1e-05,1.42483]
[1778374010095,33.24,80684.05,0.0,-0.9919,1e-05,1.41997]
[1778374012107,33.24,80677.67,0.0,-0.99196,1e-05,1.40966]
[1778374017142,33.24,80676.86,0.0,-0.99197,1e-05,1.40836]
[1778374022184,33.24,80676.17,0.0,-0.99198,1e-05,1.40725]
[1778374031148,33.24,80678.47,0.0,-0.99196,1e-05,1.41095]
[1778374037283,33.24,80681.05,0.0,-0.99193,1e-05,1.41512]
[1778374043328,33.24,80682.57,0.0,-0.99191,1e-05,1.41758]
[1778374048363,33.24,80678.2,0.0,-0.99196,1e-05,1.41052]
[1778374053397,33.24,80677.87,0.0,-0.99197,1e-05,1.40853]
[1778374058433,33.24,80677.81,0.0,-0.99197,1e-05,1.40843]
[1778374064475,33.24,80676.92,0.0,-0.99198,1e-05,1.407]
[1778374071429,33.24,80676.63,0.0,-0.99198,1e-05,1.40653]
[1778374078573,33.24,80675.92,0.0,-0.99199,1e-05,1.40539]
[1778374084615,33.24,80676.73,0.0,-0.99198,1e-05,1.40669]
[1778374091569,33.24,80676.39,0.0,-0.99198,1e-05,1.40615]
[1778374101734,33.24,80676.86,0.0,-0.99198,1e-05,1.4069]
[1778374106769,33.24,80678.54,0.0,-0.99196,1e-05,1.40961]
[1778374111804,33.24,80678.97,0.0,-0.99197,1e-05,1.40884]
[1778374116839,33.24,80678.92,0.0,-0.99197,1e-05,1.40876]
[1778374121876,33.24,80681.65,0.0,-0.99194,1e-05,1.41316]
[1778374126909,33.24,80681.34,0.0,-0.99194,1e-05,1.41266]
[1778374131944,33.24,80680.5,0.0,-0.99195,1e-05,1.41131]
[1778374141007,33.24,80681.12,0.0,-0.99194,1e-05,1.41231]
[1778374147048,33.24,80681.26,0.0,-0.99194,1e-05,1.41253]
[1778374152086,33.24,80678.34,0.0,-0.99197,1e-05,1.40783]
[1778374158032,33.24,80677.33,0.0,-0.99198,1e-05,1.4062]
[1778374164170,33.24,80673.98,0.0,-0.99202,1e-05,1.40082]
[1778374169205,33.24,80671.75,0.0,-0.99204,1e-05,1.39725]
[1778374175246,33.24,80670.36,0.0,-0.99206,1e-05,1.39358]
[1778374181294,33.24,80670.26,0.0,-0.99206,1e-05,1.39342]
[1778374188242,33.24,80670.18,0.0,-0.99206,1e-05,1.39329]
[1778374193380,33.24,80673.34,0.0,-0.99203,1e-05,1.39834]
[1778374198415,33.24,80675.11,0.0,-0.99201,1e-05,1.40118]
[1778374203450,33.24,80674.14,0.0,-0.99202,1e-05,1.39963]
[1778374204457,33.24,80662.36,0.0,-0.99214,1e-05,1.38086]
[1778374206471,33.24,80656.21,0.0,-0.99221,1e-05,1.37114]
[1778374208484,33.24,80651.66,0.0,-0.99225,1e-05,1.36399]
[1778374211506,33.24,80644.87,0.0,-0.99232,1e-05,1.35337]
[1778374217547,33.24,80646.69,0.0,-0.9923,1e-05,1.35621]
[1778374222583,33.24,80650.98,0.0,-0.99226,1e-05,1.36292]
[1778374228624,33.24,80654.18,0.0,-0.99223,1e-05,1.36794]
[1778374238592,33.24,80660.98,0.0,-0.99217,1e-05,1.37723]
[1778374244737,33.24,80662.5,0.0,-0.99215,1e-05,1.37964]
[1778374257830,33.24,80665.75,0.0,-0.99212,1e-05,1.38479]
[1778374262864,33.24,80670.06,0.0,-0.99207,1e-05,1.39165]
[1778374265886,33.24,80663.81,0.0,-0.99214,1e-05,1.38171]
[1778374271927,33.24,80662.04,0.0,-0.99216,1e-05,1.37891]
[1778374276963,33.24,80661.37,0.0,-0.99216,1e-05,1.37785]
[1778374281999,33.24,80665.59,0.0,-0.99212,1e-05,1.38454]
[1778374288043,33.24,80666.59,0.0,-0.99211,1e-05,1.38613]
[1778374296101,33.24,80670.28,0.0,-0.99208,1e-05,1.39056]
[1778374303147,33.24,80671.61,0.0,-0.99207,1e-05,1.39268]
[1778374309085,33.24,80671.18,0.0,-0.99207,1e-05,1.39199]
[1778374316239,33.24,80671.78,0.0,-0.99206,1e-05,1.39295]
[1778374317246,33.24,80666.69,0.0,-0.99212,1e-05,1.38484]
[1778374318253,33.24,80663.32,0.0,-0.99215,1e-05,1.3795]
[1778374323293,33.24,80665.36,0.0,-0.99213,1e-05,1.38273]
[1778374329227,33.24,80664.52,0.0,-0.99214,1e-05,1.3814]
[1778374335373,33.24,80662.99,0.0,-0.99215,1e-05,1.37898]
[1778374342421,33.24,80661.98,0.0,-0.99216,1e-05,1.37738]
[1778374348463,33.24,80660.91,0.0,-0.99217,1e-05,1.37569]
[1778374353499,33.24,80659.63,0.0,-0.9922,1e-05,1.37223]
[1778374358534,33.24,80661.52,0.0,-0.99218,1e-05,1.37521]
[1778374362561,33.24,80668.35,0.0,-0.99211,1e-05,1.38604]
[1778374369508,33.24,80669.78,0.0,-0.99209,1e-05,1.38831]
[1778374379578,33.24,80671.15,0.0,-0.99208,1e-05,1.3905]
[1778374384715,33.24,80668.93,0.0,-0.9921,1e-05,1.38696]
[1778374390759,33.24,80668.96,0.0,-0.9921,1e-05,1.38701]
[1778374395793,33.24,80676.46,0.0,-0.99202,1e-05,1.39898]
[1778374399821,33.24,80685.95,0.0,-0.99193,1e-05,1.41426]
[1778374406870,33.24,80681.88,0.0,-0.99197,1e-05,1.40769]
[1778374408883,33.24,80677.46,0.0,-0.99201,1e-05,1.40059]
[1778374413920,33.24,80675.42,0.0,-0.99204,1e-05,1.39587]
[1778374419960,33.24,80674.67,0.0,-0.99205,1e-05,1.39467]
[1778374428021,33.24,80674.83,0.0,-0.99205,1e-05,1.39492]
[1778374434062,33.24,80674.45,0.0,-0.99205,1e-05,1.39431]
[1778374439098,33.24,80671.98,0.0,-0.99208,1e-05,1.39037]
[1778374444132,33.24,80671.18,0.0,-0.99209,1e-05,1.3891]
[1778374447155,33.24,80665.53,0.0,-0.99214,1e-05,1.38012]
[1778374448161,33.24,80663.45,0.0,-0.99216,1e-05,1.37683]
[1778374453197,33.24,80661.47,0.0,-0.99218,1e-05,1.3737]
[1778374458232,33.24,80660.99,0.0,-0.99219,1e-05,1.37294]
[1778374461255,33.24,80666.01,0.0,-0.99214,1e-05,1.38088]
[1778374470220,33.24,80667.73,0.0,-0.99212,1e-05,1.38361]
[1778374478373,33.24,80669.61,0.0,-0.99211,1e-05,1.38515]
[1778374483418,33.24,80672.04,0.0,-0.99209,1e-05,1.38902]
[1778374489457,33.24,80672.92,0.0,-0.99208,1e-05,1.39042]
[1778374494491,33.24,80673.11,0.0,-0.99207,1e-05,1.39073]
[1778374500430,33.24,80673.22,0.0,-0.99207,1e-05,1.3909]
[1778374506577,33.24,80673.41,0.0,-0.99207,1e-05,1.3912]
[1778374511612,33.24,80674.64,0.0,-0.99206,1e-05,1.39317]
[1778374516647,33.24,80674.42,0.0,-0.99206,1e-05,1.39282]
[1778374525710,33.24,80674.67,0.0,-0.99206,1e-05,1.39322]
[1778374530744,33.24,80669.36,0.0,-0.99211,1e-05,1.38476]
[1778374536788,33.24,80664.74,0.0,-0.99217,1e-05,1.37599]
[1778374546857,33.24,80663.38,0.0,-0.99218,1e-05,1.37384]
[1778374551938,33.24,80661.14,0.0,-0.9922,1e-05,1.37031]
[1778374554960,33.24,80672.11,0.0,-0.99209,1e-05,1.38769]
[1778374559995,33.24,80671.77,0.0,-0.9921,1e-05,1.38714]
[1778374565029,33.24,80672.05,0.0,-0.99209,1e-05,1.38759]
[1778374570065,33.24,80672.24,0.0,-0.99209,1e-05,1.38789]
[1778374575100,33.24,80671.48,0.0,-0.9921,1e-05,1.38668]
[1778374581141,33.24,80671.32,0.0,-0.9921,1e-05,1.38643]
[1778374591212,33.24,80671.5,0.0,-0.99211,1e-05,1.38527]
[1778374593225,33.24,80665.39,0.0,-0.99217,1e-05,1.37558]
[1778374596247,33.24,80671.15,0.0,-0.99211,1e-05,1.38471]
[1778374601281,33.24,80671.13,0.0,-0.99211,1e-05,1.38468]
[1778374607325,33.24,80670.28,0.0,-0.99212,1e-05,1.38333]
[1778374613366,33.24,80670.27,0.0,-0.99212,1e-05,1.38332]
[1778374620418,33.24,80670.26,0.0,-0.99212,1e-05,1.3833]
[1778374625454,33.24,80670.22,0.0,-0.99212,1e-05,1.38324]
[1778374630488,33.24,80670.79,0.0,-0.99211,1e-05,1.38414]
[1778374635524,33.24,80670.74,0.0,-0.99211,1e-05,1.38406]
[1778374641419,33.24,80670.7,0.0,-0.99212,1e-05,1.384]
[1778374649621,33.24,80670.55,0.0,-0.99212,1e-05,1.38376]
[1778374654657,33.24,80670.98,0.0,-0.99212,1e-05,1.383]
[1778374660699,33.24,80670.43,0.0,-0.99213,1e-05,1.38213]
[1778374665734,33.24,80669.08,0.0,-0.99214,1e-05,1.37998]
[1778374670768,33.24,80670.31,0.0,-0.99213,1e-05,1.38194]
[1778374677818,33.24,80674.28,0.0,-0.99209,1e-05,1.38825]
[1778374686881,33.24,80674.79,0.0,-0.99208,1e-05,1.38906]
[1778374692922,33.24,80675.51,0.0,-0.99207,1e-05,1.39021]
[1778374697957,33.24,80672.61,0.0,-0.9921,1e-05,1.38559]
[1778374702994,33.24,80670.47,0.0,-0.99213,1e-05,1.38219]
[1778374708028,33.24,80663.88,0.0,-0.99219,1e-05,1.37176]
[1778374713062,33.24,80660.76,0.0,-0.99223,1e-05,1.36542]
[1778374718098,33.24,80660.3,0.0,-0.99224,1e-05,1.36469]
[1778374723133,33.24,80660.44,0.0,-0.99223,1e-05,1.36491]
[1778374726216,33.24,80654.14,0.0,-0.9923,1e-05,1.35505]
[1778374727175,33.24,80648.16,0.0,-0.99236,1e-05,1.34573]
[1778374728183,33.24,80641.78,0.0,-0.99242,1e-05,1.33586]
[1778374731204,33.24,80647.57,0.0,-0.99236,1e-05,1.34482]
[1778374738295,33.24,80650.28,0.0,-0.99234,1e-05,1.34903]
[1778374743330,33.24,80649.7,0.0,-0.99234,1e-05,1.34813]
[1778374750379,33.24,80654.25,0.0,-0.9923,1e-05,1.35522]
[1778374755414,33.24,80656.07,0.0,-0.99228,1e-05,1.35806]
[1778374760449,33.24,80657.03,0.0,-0.99227,1e-05,1.35957]
[1778374765485,33.24,80657.26,0.0,-0.99227,1e-05,1.35993]
[1778374770518,33.24,80657.3,0.0,-0.99227,1e-05,1.35999]
[1778374775558,33.24,80657.32,0.0,-0.99227,1e-05,1.35859]
[1778374782607,33.24,80657.19,0.0,-0.99228,1e-05,1.35839]
[1778374787641,33.24,80657.15,0.0,-0.99228,1e-05,1.35833]
[1778374791669,33.24,80662.38,0.0,-0.99222,1e-05,1.36653]
[1778374792673,33.24,80663.79,0.0,-0.99221,1e-05,1.36875]
[1778374797729,33.24,80669.56,0.0,-0.99215,1e-05,1.37786]
[1778374799725,33.24,80686.86,0.0,-0.99197,1e-05,1.40548]
[1778374802557,33.24,80684.6,0.0,-0.992,1e-05,1.40185]
[1778374806774,33.24,80675.81,0.0,-0.99209,1e-05,1.38779]
[1778374807781,33.24,80674.88,0.0,-0.9921,1e-05,1.38631]
[1778374812821,33.24,80676.88,0.0,-0.99208,1e-05,1.38949]
[1778374817852,33.24,80673.94,0.0,-0.99211,1e-05,1.38481]
[1778374820873,33.24,80669.35,0.0,-0.99215,1e-05,1.37753]
[1778374822697,33.24,80658.92,0.0,-0.99226,1e-05,1.3611]
[1778374822887,33.24,80658.92,0.0,-0.99226,1e-05,1.3611]
[1778374825908,33.24,80653.83,0.0,-0.99231,1e-05,1.35314]
[1778374829936,33.24,80648.8,0.0,-0.99236,1e-05,1.34531]
[1778374835983,33.24,80649.41,0.0,-0.99236,1e-05,1.34484]
[1778374842023,33.24,80648.58,0.0,-0.99237,1e-05,1.34355]
[1778374845044,33.24,80642.3,0.0,-0.99243,1e-05,1.33384]
[1778374850080,33.24,80639.54,0.0,-0.99246,1e-05,1.32959]
[1778374856122,33.24,80640.06,0.0,-0.99245,1e-05,1.33039]
[1778374861157,33.24,80639.58,0.0,-0.99246,1e-05,1.32965]
[1778374867198,33.24,80639.48,0.0,-0.99246,1e-05,1.3295]
[1778374872234,33.24,80637.99,0.0,-0.99247,1e-05,1.32721]
[1778374878276,33.24,80637.9,0.0,-0.99247,1e-05,1.32707]
[1778374883312,33.24,80634.71,0.0,-0.99251,1e-05,1.32218]
[1778374887342,33.24,80609.47,0.0,-0.99275,1e-05,1.284]
[1778374888346,33.24,80601.55,0.0,-0.99282,1e-05,1.27221]
[1778374895394,33.24,80597.54,0.0,-0.99287,1e-05,1.26492]
[1778374900430,33.24,80596.0,0.0,-0.99288,1e-05,1.26265]
[1778374905466,33.24,80596.92,0.0,-0.99287,1e-05,1.26401]
[1778374912515,33.24,80595.17,0.0,-0.99289,1e-05,1.26143]
[1778374918557,33.24,80592.84,0.0,-0.99291,1e-05,1.258]
[1778374923601,33.24,80590.96,0.0,-0.99293,1e-05,1.25524]
[1778374928633,33.24,80588.01,0.0,-0.99296,1e-05,1.25092]
[1778374934676,33.24,80589.77,0.0,-0.99294,1e-05,1.2535]
[1778374939710,33.24,80588.74,0.0,-0.99295,1e-05,1.25199]
[1778374944745,33.24,80587.0,0.0,-0.99297,1e-05,1.24944]
[1778374947766,33.24,80574.96,0.0,-0.99308,1e-05,1.23195]
[1778374948773,33.24,80575.58,0.0,-0.99307,1e-05,1.23285]
[1778374953808,33.24,80582.28,0.0,-0.99302,1e-05,1.24122]
[1778374954815,33.24,80583.15,0.0,-0.99301,1e-05,1.24249]
[1778374959850,33.24,80588.79,0.0,-0.99296,1e-05,1.25072]
[1778374961865,33.24,80593.22,0.0,-0.99291,1e-05,1.25721]
[1778374965892,33.24,80584.74,0.0,-0.99299,1e-05,1.2448]
[1778374966900,33.24,80583.7,0.0,-0.993,1e-05,1.24329]
[1778374971935,33.24,80586.95,0.0,-0.99297,1e-05,1.24803]
[1778374974955,33.24,80592.66,0.0,-0.99292,1e-05,1.25639]
[1778374983830,33.24,80593.46,0.0,-0.99291,1e-05,1.25756]
[1778374989053,33.24,80593.67,0.0,-0.99291,1e-05,1.25787]
[1778374999124,33.24,80593.86,0.0,-0.99291,1e-05,1.25815]
[1778375002146,33.24,80588.41,0.0,-0.99296,1e-05,1.25016]
[1778375007180,33.24,80587.29,0.0,-0.99297,1e-05,1.24852]
[1778375012215,33.24,80585.65,0.0,-0.99299,1e-05,1.24479]
[1778375013221,33.24,80590.81,0.0,-0.99294,1e-05,1.25233]
[1778375015235,33.24,80596.16,0.0,-0.99289,1e-05,1.26018]
[1778375017250,33.24,80603.7,0.0,-0.99282,1e-05,1.27132]
[1778375022285,33.24,80605.06,0.0,-0.99281,1e-05,1.27334]
[1778375027319,33.24,80602.16,0.0,-0.99284,1e-05,1.26904]
[1778375032355,33.24,80604.47,0.0,-0.99282,1e-05,1.27246]
[1778375037390,33.24,80602.88,0.0,-0.99283,1e-05,1.2701]
[1778375042425,33.24,80600.5,0.0,-0.99285,1e-05,1.26658]
[1778375047460,33.24,80597.75,0.0,-0.99288,1e-05,1.26252]
[1778375052495,33.24,80598.51,0.0,-0.99287,1e-05,1.26364]
[1778375058540,33.24,80597.0,0.0,-0.99289,1e-05,1.26142]
[1778375063576,33.24,80595.26,0.0,-0.9929,1e-05,1.25886]
[1778375070624,33.24,80594.18,0.0,-0.99291,1e-05,1.25727]
[1778375083713,33.24,80594.96,0.0,-0.99291,1e-05,1.25706]
[1778375088751,33.24,80593.8,0.0,-0.99292,1e-05,1.25536]
[1778375094793,33.24,80596.94,0.0,-0.9929,1e-05,1.25997]
[1778375100837,33.24,80597.62,0.0,-0.99289,1e-05,1.26098]
[1778375105870,33.24,80598.63,0.0,-0.99288,1e-05,1.26246]
[1778375110907,33.24,80598.58,0.0,-0.99288,1e-05,1.26239]
[1778375116949,33.24,80599.38,0.0,-0.99287,1e-05,1.26357]
[1778375121984,33.24,80596.58,0.0,-0.9929,1e-05,1.25944]
[1778375127021,33.24,80596.02,0.0,-0.9929,1e-05,1.25862]
[1778375133063,33.24,80596.73,0.0,-0.9929,1e-05,1.25831]
[1778375140112,33.24,80596.34,0.0,-0.99291,1e-05,1.25774]
[1778375145148,33.24,80597.29,0.0,-0.9929,1e-05,1.25914]
[1778375150185,33.24,80595.4,0.0,-0.99292,1e-05,1.25636]
[1778375155220,33.24,80591.13,0.0,-0.99296,1e-05,1.2501]
[1778375157235,33.24,80577.59,0.0,-0.99308,1e-05,1.23043]
[1778375162269,33.24,80578.67,0.0,-0.99307,1e-05,1.23199]
[1778375167303,33.24,80579.87,0.0,-0.99306,1e-05,1.23372]
[1778375171332,33.24,80585.28,0.0,-0.99301,1e-05,1.24157]
[1778375174352,33.24,80591.49,0.0,-0.99295,1e-05,1.25063]
[1778375179389,33.24,80588.41,0.0,-0.99298,1e-05,1.24613]
[1778375183416,33.24,80582.19,0.0,-0.99304,1e-05,1.23708]
[1778375185431,33.24,80587.75,0.0,-0.99299,1e-05,1.24517]
[1778375190465,33.24,80588.97,0.0,-0.99298,1e-05,1.24695]
[1778375195500,33.24,80588.24,0.0,-0.99299,1e-05,1.24454]
[1778375199528,33.24,80596.34,0.0,-0.99292,1e-05,1.25639]
[1778375204564,33.24,80598.65,0.0,-0.99289,1e-05,1.25979]
[1778375215457,33.24,80598.01,0.0,-0.9929,1e-05,1.25884]
[1778375222691,33.24,80595.95,0.0,-0.99292,1e-05,1.25582]
[1778375227725,33.24,80595.13,0.0,-0.99293,1e-05,1.25461]
[1778375232761,33.24,80594.73,0.0,-0.99293,1e-05,1.25403]
[1778375240816,33.24,80594.48,0.0,-0.99293,1e-05,1.25366]
[1778375245852,33.24,80594.51,0.0,-0.99293,1e-05,1.2537]
[1778375252900,33.24,80594.24,0.0,-0.99294,1e-05,1.25196]
[1778375257936,33.24,80594.2,0.0,-0.99294,1e-05,1.2519]
[1778375262971,33.24,80594.34,0.0,-0.99294,1e-05,1.25211]
[1778375268008,33.24,80594.75,0.0,-0.99294,1e-05,1.25271]
[1778375270022,33.24,80604.1,0.0,-0.99285,1e-05,1.26647]
[1778375271026,33.24,80608.57,0.0,-0.99281,1e-05,1.27309]
[1778375276062,33.24,80603.37,0.0,-0.99286,1e-05,1.26539]
[1778375281098,33.24,80603.24,0.0,-0.99286,1e-05,1.2652]
[1778375286133,33.24,80600.86,0.0,-0.99288,1e-05,1.26169]
[1778375291168,33.24,80598.65,0.0,-0.9929,1e-05,1.25843]
[1778375300231,33.24,80598.43,0.0,-0.9929,1e-05,1.25811]
[1778375306088,33.24,80596.01,0.0,-0.99293,1e-05,1.25455]
[1778375312320,33.24,80595.19,0.0,-0.99294,1e-05,1.252]
[1778375318358,33.24,80596.4,0.0,-0.99293,1e-05,1.25378]
[1778375323393,33.24,80603.59,0.0,-0.99286,1e-05,1.26436]
[1778375329434,33.24,80605.28,0.0,-0.99285,1e-05,1.26686]
[1778375331449,33.24,80612.56,0.0,-0.99278,1e-05,1.27766]
[1778375332456,33.24,80619.65,0.0,-0.99271,1e-05,1.28826]
[1778375337491,33.24,80626.01,0.0,-0.99265,1e-05,1.29783]
[1778375340512,33.24,80632.02,0.0,-0.99259,1e-05,1.30692]
[1778375346369,33.24,80636.38,0.0,-0.99255,1e-05,1.31355]
[1778375353603,33.24,80641.06,0.0,-0.9925,1e-05,1.3207]
[1778375358638,33.24,80644.32,0.0,-0.99247,1e-05,1.3257]
[1778375363674,33.24,80643.29,0.0,-0.99248,1e-05,1.32412]
[1778375370723,33.24,80644.46,0.0,-0.99247,1e-05,1.32591]
[1778375376579,33.24,80646.71,0.0,-0.99246,1e-05,1.32797]
[1778375385829,33.24,80646.38,0.0,-0.99246,1e-05,1.32746]
[1778375390862,33.24,80646.41,0.0,-0.99246,1e-05,1.3275]
[1778375396719,33.24,80648.19,0.0,-0.99244,1e-05,1.33024]
[1778375401941,33.24,80648.8,0.0,-0.99244,1e-05,1.33118]
[1778375402947,33.24,80643.46,0.0,-0.99249,1e-05,1.32298]
[1778375405968,33.24,80637.52,0.0,-0.99255,1e-05,1.31389]
[1778375411004,33.24,80634.74,0.0,-0.99257,1e-05,1.30966]
[1778375416859,33.24,80626.86,0.0,-0.99265,1e-05,1.29773]
[1778375422085,33.24,80623.23,0.0,-0.99268,1e-05,1.29226]
[1778375427120,33.24,80618.06,0.0,-0.99273,1e-05,1.2845]
[1778375432155,33.24,80613.02,0.0,-0.99279,1e-05,1.27561]
[1778375437193,33.24,80608.95,0.0,-0.99283,1e-05,1.26957]
[1778375442228,33.24,80605.79,0.0,-0.99286,1e-05,1.26489]
[1778375450284,33.24,80605.15,0.0,-0.99286,1e-05,1.26395]
[1778375457139,33.24,80602.27,0.0,-0.99289,1e-05,1.2597]
[1778375461363,33.24,80608.17,0.0,-0.99283,1e-05,1.26841]
[1778375467210,33.24,80606.25,0.0,-0.99285,1e-05,1.26557]
[1778375472439,33.24,80605.67,0.0,-0.99286,1e-05,1.26471]
[1778375477474,33.24,80608.49,0.0,-0.99283,1e-05,1.26889]
[1778375478481,33.24,80617.63,0.0,-0.99275,1e-05,1.28249]
[1778375479488,33.24,80619.4,0.0,-0.99273,1e-05,1.28513]
[1778375485534,33.24,80619.73,0.0,-0.99273,1e-05,1.28563]
[1778375491575,33.24,80621.63,0.0,-0.99272,1e-05,1.2871]
[1778375497617,33.24,80626.16,0.0,-0.99267,1e-05,1.2939]
[1778375507584,33.24,80626.5,0.0,-0.99267,1e-05,1.29442]
[1778375514736,33.24,80629.88,0.0,-0.99264,1e-05,1.29952]
[1778375518765,33.24,80635.11,0.0,-0.99259,1e-05,1.30744]
[1778375524806,33.24,80637.16,0.0,-0.99257,1e-05,1.31056]
[1778375530848,33.24,80639.9,0.0,-0.99254,1e-05,1.31473]
[1778375535884,33.24,80639.77,0.0,-0.99254,1e-05,1.31453]
[1778375536891,33.24,80633.78,0.0,-0.9926,1e-05,1.30542]
[1778375540918,33.24,80628.2,0.0,-0.99265,1e-05,1.29698]
[1778375546961,33.24,80627.03,0.0,-0.99266,1e-05,1.29522]
[1778375554010,33.24,80626.33,0.0,-0.99268,1e-05,1.29278]
[1778375560054,33.24,80624.52,0.0,-0.9927,1e-05,1.29006]
[1778375563077,33.24,80629.73,0.0,-0.99265,1e-05,1.2979]
[1778375566098,33.24,80636.41,0.0,-0.99258,1e-05,1.30802]
[1778375571134,33.24,80637.63,0.0,-0.99257,1e-05,1.30988]
[1778375576168,33.24,80640.05,0.0,-0.99255,1e-05,1.31356]
[1778375588144,33.24,80640.73,0.0,-0.99254,1e-05,1.3146]
[1778375598215,33.24,80639.11,0.0,-0.99255,1e-05,1.31213]
[1778375603358,33.24,80640.48,0.0,-0.99254,1e-05,1.31422]
[1778375610405,33.24,80641.26,0.0,-0.99253,1e-05,1.31541]
[1778375616451,33.24,80643.61,0.0,-0.99252,1e-05,1.3176]
[1778375618462,33.24,80637.2,0.0,-0.99258,1e-05,1.30783]
[1778375620477,33.24,80637.39,0.0,-0.99258,1e-05,1.30812]
[1778375622491,33.24,80630.29,0.0,-0.99265,1e-05,1.29736]
[1778375623497,33.24,80621.75,0.0,-0.99273,1e-05,1.28453]
[1778375624504,33.24,80621.36,0.0,-0.99273,1e-05,1.28394]
[1778375627524,33.24,80612.0,0.0,-0.99282,1e-05,1.27]
[1778375628531,33.24,80611.48,0.0,-0.99283,1e-05,1.26923]
[1778375636592,33.24,80610.74,0.0,-0.99283,1e-05,1.26813]
[1778375641627,33.24,80610.02,0.0,-0.99284,1e-05,1.26707]
[1778375646661,33.24,80613.16,0.0,-0.99281,1e-05,1.27172]
[1778375652705,33.24,80611.39,0.0,-0.99283,1e-05,1.26909]
[1778375657739,33.24,80610.5,0.0,-0.99284,1e-05,1.26778]
[1778375663781,33.24,80610.14,0.0,-0.99284,1e-05,1.26724]
[1778375668815,33.24,80611.43,0.0,-0.99283,1e-05,1.26915]
[1778375674858,33.24,80615.05,0.0,-0.9928,1e-05,1.27316]
[1778375679894,33.24,80616.14,0.0,-0.99279,1e-05,1.27478]
[1778375690971,33.24,80617.02,0.0,-0.99278,1e-05,1.27609]
[1778375699028,33.24,80618.09,0.0,-0.99277,1e-05,1.27769]
[1778375711113,33.24,80617.19,0.0,-0.99278,1e-05,1.27635]
[1778375720176,33.24,80617.62,0.0,-0.99278,1e-05,1.27699]
[1778375725211,33.24,80613.29,0.0,-0.99282,1e-05,1.27055]
[1778375734274,33.24,80612.3,0.0,-0.99283,1e-05,1.26772]
[1778375742330,33.24,80610.7,0.0,-0.99285,1e-05,1.26535]
[1778375743337,33.24,80605.01,0.0,-0.9929,1e-05,1.25696]
[1778375748372,33.24,80603.09,0.0,-0.99292,1e-05,1.25414]
[1778375753407,33.24,80602.74,0.0,-0.99292,1e-05,1.25362]
[1778375758442,33.24,80592.96,0.0,-0.99301,1e-05,1.23934]
[1778375763477,33.24,80590.08,0.0,-0.99304,1e-05,1.23516]
[1778375770526,33.24,80591.97,0.0,-0.99302,1e-05,1.2379]
[1778375775561,33.24,80594.12,0.0,-0.993,1e-05,1.24102]
[1778375780595,33.24,80594.69,0.0,-0.993,1e-05,1.24185]
[1778375788652,33.24,80594.99,0.0,-0.99299,1e-05,1.24229]
[1778375793687,33.24,80595.61,0.0,-0.993,1e-05,1.24185]
[1778375804653,33.24,80596.13,0.0,-0.99299,1e-05,1.24261]
[1778375809798,33.24,80598.38,0.0,-0.99297,1e-05,1.24589]
[1778375811814,33.24,80608.97,0.0,-0.99287,1e-05,1.26143]
[1778375814724,33.24,80614.58,0.0,-0.99282,1e-05,1.26973]
[1778375819871,33.24,80616.92,0.0,-0.9928,1e-05,1.27321]
[1778375832962,33.24,80616.51,0.0,-0.9928,1e-05,1.2726]
[1778375841020,33.24,80616.23,0.0,-0.9928,1e-05,1.27218]
[1778375842027,33.24,80611.21,0.0,-0.99285,1e-05,1.26474]
[1778375847061,33.24,80608.38,0.0,-0.99288,1e-05,1.26056]
[1778375855010,33.24,80607.74,0.0,-0.99289,1e-05,1.25826]
[1778375860152,33.24,80605.62,0.0,-0.99291,1e-05,1.25515]
[1778375865187,33.24,80605.23,0.0,-0.99291,1e-05,1.25457]
[1778375870223,33.24,80605.53,0.0,-0.99291,1e-05,1.25501]
[1778375872237,33.24,80614.88,0.0,-0.99282,1e-05,1.26881]
[1778375881300,33.24,80612.58,0.0,-0.99285,1e-05,1.26541]
[1778375882307,33.24,80620.43,0.0,-0.99277,1e-05,1.27706]
[1778375889356,33.24,80624.5,0.0,-0.99273,1e-05,1.28314]
[1778375895290,33.24,80628.34,0.0,-0.9927,1e-05,1.2889]
[1778375903454,33.24,80631.19,0.0,-0.99267,1e-05,1.29319]
[1778375910503,33.24,80632.54,0.0,-0.99266,1e-05,1.29522]
[1778375918559,33.24,80633.92,0.0,-0.99265,1e-05,1.29592]
[1778375919565,33.24,80639.68,0.0,-0.9926,1e-05,1.30463]
[1778375925500,33.24,80642.76,0.0,-0.99257,1e-05,1.30931]
[1778375930644,33.24,80645.76,0.0,-0.99254,1e-05,1.31388]
[1778375935678,33.24,80646.93,0.0,-0.99253,1e-05,1.31567]
[1778375939706,33.24,80652.42,0.0,-0.99247,1e-05,1.32408]
[1778375945748,33.24,80653.3,0.0,-0.99246,1e-05,1.32543]
[1778375950783,33.24,80654.41,0.0,-0.99245,1e-05,1.32714]
[1778375955818,33.24,80656.92,0.0,-0.99243,1e-05,1.33101]
[1778375960852,33.24,80654.52,0.0,-0.99245,1e-05,1.32731]
[1778375965888,33.24,80660.38,0.0,-0.99239,1e-05,1.33635]
[1778375970923,33.24,80662.31,0.0,-0.99237,1e-05,1.33934]
[1778375973944,33.24,80667.64,0.0,-0.99233,1e-05,1.3462]
[1778375978980,33.24,80668.92,0.0,-0.99232,1e-05,1.3482]
[1778375984030,33.24,80663.41,0.0,-0.99237,1e-05,1.33963]
[1778375992079,33.24,80664.18,0.0,-0.99236,1e-05,1.34082]
[1778375994094,33.24,80634.66,0.0,-0.99265,1e-05,1.29565]
[1778375995101,33.24,80624.96,0.0,-0.99274,1e-05,1.28108]
[1778375996108,33.24,80618.85,0.0,-0.9928,1e-05,1.27197]
[1778376001143,33.24,80614.6,0.0,-0.99284,1e-05,1.26567]
[1778376005171,33.24,80609.18,0.0,-0.99289,1e-05,1.25767]
[1778376011213,33.24,80609.5,0.0,-0.99289,1e-05,1.25814]
[1778376017255,33.24,80607.25,0.0,-0.99291,1e-05,1.25483]
[1778376022291,33.24,80606.26,0.0,-0.99292,1e-05,1.25338]
[1778376027325,33.24,80604.28,0.0,-0.99294,1e-05,1.25047]
[1778376033367,33.24,80604.03,0.0,-0.99295,1e-05,1.24876]
[1778376038402,33.24,80603.21,0.0,-0.99296,1e-05,1.24756]
[1778376044445,33.24,80602.42,0.0,-0.99296,1e-05,1.2464]
[1778376049479,33.24,80602.15,0.0,-0.99297,1e-05,1.24601]
[1778376055521,33.24,80601.52,0.0,-0.99297,1e-05,1.24509]
[1778376063577,33.24,80600.44,0.0,-0.99298,1e-05,1.24351]
[1778376068612,33.24,80601.91,0.0,-0.99297,1e-05,1.24566]
[1778376074656,33.24,80603.03,0.0,-0.99296,1e-05,1.24729]
[1778376075662,33.24,80614.57,0.0,-0.99285,1e-05,1.26426]
[1778376078683,33.24,80608.94,0.0,-0.9929,1e-05,1.25596]
[1778376084725,33.24,80609.59,0.0,-0.9929,1e-05,1.25692]
[1778376090767,33.24,80609.09,0.0,-0.9929,1e-05,1.25618]
[1778376095802,33.24,80607.76,0.0,-0.99292,1e-05,1.25287]
[1778376100836,33.24,80607.93,0.0,-0.99292,1e-05,1.25312]
[1778376106880,33.24,80610.74,0.0,-0.99289,1e-05,1.25725]
[1778376113928,33.24,80612.45,0.0,-0.99288,1e-05,1.25977]
[1778376123998,33.24,80612.55,0.0,-0.99288,1e-05,1.25992]
[1778376130040,33.24,80613.1,0.0,-0.99287,1e-05,1.26073]
[1778376136974,33.24,80613.37,0.0,-0.99287,1e-05,1.26113]
[1778376142124,33.24,80613.64,0.0,-0.99287,1e-05,1.26153]
[1778376147160,33.24,80614.4,0.0,-0.99286,1e-05,1.26265]
[1778376154212,33.24,80616.34,0.0,-0.99285,1e-05,1.26416]
[1778376163277,33.24,80615.98,0.0,-0.99285,1e-05,1.26362]
[1778376169319,33.24,80615.55,0.0,-0.99286,1e-05,1.26299]
[1778376175361,33.24,80615.01,0.0,-0.99286,1e-05,1.26219]
[1778376180396,33.24,80612.35,0.0,-0.99289,1e-05,1.25827]
[1778376185430,33.24,80608.53,0.0,-0.99292,1e-05,1.25265]
[1778376190466,33.24,80606.75,0.0,-0.99294,1e-05,1.25004]
[1778376192480,33.24,80600.69,0.0,-0.99299,1e-05,1.24119]
[1778376197514,33.24,80597.14,0.0,-0.99303,1e-05,1.23602]
[1778376202549,33.24,80597.06,0.0,-0.99303,1e-05,1.23591]
[1778376210606,33.24,80598.38,0.0,-0.99301,1e-05,1.23782]
[1778376215640,33.24,80594.54,0.0,-0.99306,1e-05,1.23092]
[1778376218662,33.24,80589.47,0.0,-0.9931,1e-05,1.2236]
[1778376223697,33.24,80590.34,0.0,-0.9931,1e-05,1.22485]
[1778376229738,33.24,80591.62,0.0,-0.99308,1e-05,1.2267]
[1778376233767,33.24,80584.22,0.0,-0.99315,1e-05,1.21606]
[1778376239809,33.24,80586.05,0.0,-0.99313,1e-05,1.21868]
[1778376244844,33.24,80587.28,0.0,-0.99312,1e-05,1.22045]
[1778376248872,33.24,80575.92,0.0,-0.99323,1e-05,1.20422]
[1778376253906,33.24,80577.21,0.0,-0.99321,1e-05,1.20605]
[1778376258941,33.24,80572.71,0.0,-0.99325,1e-05,1.19966]
[1778376263980,33.24,80575.32,0.0,-0.99323,1e-05,1.20337]
[1778376270028,33.24,80572.59,0.0,-0.99326,1e-05,1.19949]
[1778376277074,33.24,80572.17,0.0,-0.99327,1e-05,1.19759]
[1778376282111,33.24,80572.3,0.0,-0.99327,1e-05,1.19777]
[1778376287146,33.24,80577.36,0.0,-0.99322,1e-05,1.20495]
[1778376292182,33.24,80578.49,0.0,-0.99321,1e-05,1.20656]
[1778376298123,33.24,80581.33,0.0,-0.99318,1e-05,1.2106]
[1778376303258,33.24,80589.49,0.0,-0.99311,1e-05,1.2223]
[1778376304265,33.24,80589.81,0.0,-0.99311,1e-05,1.22276]
[1778376308194,33.24,80602.65,0.0,-0.99299,1e-05,1.24135]
[1778376309302,33.24,80603.46,0.0,-0.99298,1e-05,1.24253]
[1778376312327,33.24,80598.27,0.0,-0.99303,1e-05,1.23498]
[1778376316351,33.24,80592.01,0.0,-0.99309,1e-05,1.22593]
[1778376318265,33.24,80591.47,0.0,-0.99309,1e-05,1.22515]
[1778376323400,33.24,80593.4,0.0,-0.99308,1e-05,1.22793]
[1778376328435,33.24,80592.94,0.0,-0.99308,1e-05,1.22727]
[1778376336491,33.24,80592.68,0.0,-0.99309,1e-05,1.22556]
[1778376341526,33.24,80593.2,0.0,-0.99308,1e-05,1.22631]
[1778376348575,33.24,80592.77,0.0,-0.99309,1e-05,1.22569]
[1778376354617,33.24,80592.25,0.0,-0.99309,1e-05,1.22494]
[1778376359652,33.24,80591.11,0.0,-0.9931,1e-05,1.2233]
[1778376364687,33.24,80591.15,0.0,-0.9931,1e-05,1.22335]
[1778376369723,33.24,80594.2,0.0,-0.99308,1e-05,1.22775]
[1778376374757,33.24,80596.18,0.0,-0.99306,1e-05,1.23061]
[1778376379792,33.24,80603.88,0.0,-0.99299,1e-05,1.2418]
[1778376384828,33.24,80603.88,0.0,-0.99299,1e-05,1.2418]
[1778376391877,33.24,80601.82,0.0,-0.99301,1e-05,1.23745]
[1778376397920,33.24,80599.84,0.0,-0.99303,1e-05,1.23458]
[1778376402955,33.24,80595.02,0.0,-0.99308,1e-05,1.2276]
[1778376407990,33.24,80594.02,0.0,-0.99308,1e-05,1.22616]
[1778376412020,33.24,80589.64,0.0,-0.99312,1e-05,1.21985]
[1778376417055,33.24,80588.72,0.0,-0.99313,1e-05,1.21853]
[1778376422091,33.24,80590.57,0.0,-0.99312,1e-05,1.22119]
[1778376430146,33.24,80591.0,0.0,-0.99311,1e-05,1.22181]
[1778376436188,33.24,80591.56,0.0,-0.99311,1e-05,1.22261]
[1778376441223,33.24,80592.8,0.0,-0.9931,1e-05,1.2244]
[1778376447265,33.24,80593.03,0.0,-0.99309,1e-05,1.22473]
[1778376452306,33.24,80592.82,0.0,-0.9931,1e-05,1.22309]
[1778376457335,33.24,80598.39,0.0,-0.99305,1e-05,1.23114]
[1778376460355,33.24,80600.51,0.0,-0.99303,1e-05,1.23421]
[1778376465392,33.24,80599.92,0.0,-0.99304,1e-05,1.23335]
[1778376470426,33.24,80595.21,0.0,-0.99308,1e-05,1.22654]
[1778376475461,33.24,80594.89,0.0,-0.99308,1e-05,1.22608]
[1778376480498,33.24,80593.99,0.0,-0.99309,1e-05,1.22478]
[1778376485534,33.24,80591.79,0.0,-0.99311,1e-05,1.22161]
[1778376490568,33.24,80590.77,0.0,-0.99312,1e-05,1.22015]
[1778376497618,33.24,80590.09,0.0,-0.99313,1e-05,1.21917]
[1778376502652,33.24,80588.53,0.0,-0.99314,1e-05,1.21693]
[1778376508695,33.24,80590.82,0.0,-0.99312,1e-05,1.22022]
[1778376514737,33.24,80589.65,0.0,-0.99314,1e-05,1.21721]
[1778376519771,33.24,80590.36,0.0,-0.99313,1e-05,1.21823]
[1778376529842,33.24,80591.48,0.0,-0.99312,1e-05,1.21984]
[1778376534877,33.24,80593.9,0.0,-0.9931,1e-05,1.22332]
[1778376539912,33.24,80595.96,0.0,-0.99308,1e-05,1.22629]
[1778376545954,33.24,80595.61,0.0,-0.99308,1e-05,1.22578]
[1778376547968,33.24,80603.97,0.0,-0.99301,1e-05,1.23789]
[1778376553004,33.24,80604.01,0.0,-0.99301,1e-05,1.23795]
[1778376558037,33.24,80599.66,0.0,-0.99305,1e-05,1.23164]
[1778376563072,33.24,80596.52,0.0,-0.99308,1e-05,1.2271]
[1778376572136,33.24,80595.79,0.0,-0.99309,1e-05,1.22471]
[1778376578178,33.24,80593.22,0.0,-0.99311,1e-05,1.22101]
[1778376583214,33.24,80590.2,0.0,-0.99314,1e-05,1.21667]
[1778376589255,33.24,80590.49,0.0,-0.99314,1e-05,1.21709]
[1778376595297,33.24,80590.87,0.0,-0.99313,1e-05,1.21763]
[1778376601339,33.24,80591.5,0.0,-0.99313,1e-05,1.21853]
[1778376607381,33.24,80592.82,0.0,-0.99312,1e-05,1.22043]
[1778376612417,33.24,80596.76,0.0,-0.99308,1e-05,1.22611]
[1778376613424,33.24,80607.15,0.0,-0.99299,1e-05,1.24118]
[1778376614433,33.24,80616.66,0.0,-0.9929,1e-05,1.25511]
[1778376616449,33.24,80616.41,0.0,-0.9929,1e-05,1.25474]
[1778376623495,33.24,80621.27,0.0,-0.99285,1e-05,1.2619]
[1778376628532,33.24,80618.67,0.0,-0.99288,1e-05,1.25807]
[1778376633565,33.24,80615.43,0.0,-0.99292,1e-05,1.25194]
[1778376638600,33.24,80615.48,0.0,-0.99292,1e-05,1.25201]
[1778376644556,33.24,80615.35,0.0,-0.99292,1e-05,1.25182]
[1778376649678,33.24,80616.52,0.0,-0.99291,1e-05,1.25354]
[1778376654626,33.24,80621.71,0.0,-0.99286,1e-05,1.26119]
[1778376659753,33.24,80620.91,0.0,-0.99287,1e-05,1.26001]
[1778376665795,33.24,80619.93,0.0,-0.99287,1e-05,1.25856]
[1778376670830,33.24,80620.0,0.0,-0.99287,1e-05,1.25867]
[1778376675865,33.24,80620.08,0.0,-0.99287,1e-05,1.25879]
[1778376680900,33.24,80619.28,0.0,-0.99288,1e-05,1.25761]
[1778376684928,33.24,80624.68,0.0,-0.99283,1e-05,1.26559]
[1778376690970,33.24,80630.3,0.0,-0.99278,1e-05,1.27394]
[1778376703054,33.24,80637.91,0.0,-0.99271,1e-05,1.28393]
[1778376708089,33.24,80640.43,0.0,-0.99269,1e-05,1.28772]
[1778376713124,33.24,80643.07,0.0,-0.99266,1e-05,1.29169]
[1778376718161,33.24,80644.91,0.0,-0.99264,1e-05,1.29447]
[1778376725116,33.24,80646.04,0.0,-0.99263,1e-05,1.29617]
[1778376732258,33.24,80644.99,0.0,-0.99264,1e-05,1.29459]
[1778376737292,33.24,80640.35,0.0,-0.99269,1e-05,1.2876]
[1778376738299,33.24,80634.46,0.0,-0.99274,1e-05,1.27877]
[1778376745347,33.24,80630.09,0.0,-0.99279,1e-05,1.27225]
[1778376750384,33.24,80627.53,0.0,-0.99281,1e-05,1.26845]
[1778376755418,33.24,80626.08,0.0,-0.99283,1e-05,1.26493]
[1778376760454,33.24,80623.3,0.0,-0.99286,1e-05,1.26081]
[1778376767502,33.24,80622.87,0.0,-0.99286,1e-05,1.26018]
[1778376773545,33.24,80617.81,0.0,-0.99291,1e-05,1.25272]
[1778376779586,33.24,80617.39,0.0,-0.99291,1e-05,1.25211]
[1778376784622,33.24,80615.81,0.0,-0.99293,1e-05,1.24979]
[1778376789657,33.24,80615.52,0.0,-0.99293,1e-05,1.24936]
[1778376795607,33.24,80614.03,0.0,-0.99294,1e-05,1.24718]
[1778376800734,33.24,80610.53,0.0,-0.99298,1e-05,1.24206]
[1778376805770,33.24,80609.92,0.0,-0.99298,1e-05,1.24117]
[1778376815747,33.24,80610.3,0.0,-0.99299,1e-05,1.24038]
[1778376820876,33.24,80608.68,0.0,-0.993,1e-05,1.23802]
[1778376823897,33.24,80602.87,0.0,-0.99305,1e-05,1.22959]
[1778376824904,33.24,80601.48,0.0,-0.99307,1e-05,1.22758]
[1778376829940,33.24,80598.07,0.0,-0.9931,1e-05,1.22266]
[1778376834974,33.24,80596.99,0.0,-0.99311,1e-05,1.2211]
[1778376840011,33.24,80595.61,0.0,-0.99312,1e-05,1.21912]
[1778376843030,33.24,80604.23,0.0,-0.99304,1e-05,1.23156]
[1778376850079,33.24,80605.01,0.0,-0.99304,1e-05,1.23269]
[1778376856028,33.24,80606.56,0.0,-0.99302,1e-05,1.23494]
[1778376863171,33.24,80607.54,0.0,-0.99301,1e-05,1.23636]
[1778376868206,33.24,80606.33,0.0,-0.99302,1e-05,1.2346]
[1778376872234,33.24,80601.25,0.0,-0.99308,1e-05,1.22591]
[1778376873241,33.24,80591.12,0.0,-0.99317,1e-05,1.21135]
[1778376876262,33.24,80583.75,0.0,-0.99324,1e-05,1.20085]
[1778376882306,33.24,80585.82,0.0,-0.99322,1e-05,1.20379]
[1778376887342,33.24,80586.97,0.0,-0.99321,1e-05,1.20543]
[1778376892379,33.24,80584.97,0.0,-0.99322,1e-05,1.20259]
[1778376897412,33.24,80583.76,0.0,-0.99324,1e-05,1.20087]
[1778376903453,33.24,80583.98,0.0,-0.99323,1e-05,1.20118]
[1778376908488,33.24,80592.57,0.0,-0.99316,1e-05,1.21343]
[1778376913524,33.24,80593.08,0.0,-0.99315,1e-05,1.21416]
[1778376918559,33.24,80593.29,0.0,-0.99315,1e-05,1.21446]
[1778376926519,33.24,80592.43,0.0,-0.99316,1e-05,1.21323]
[1778376931650,33.24,80592.43,0.0,-0.99316,1e-05,1.2119]
[1778376936685,33.24,80590.79,0.0,-0.99318,1e-05,1.20956]
[1778376943734,33.24,80591.04,0.0,-0.99318,1e-05,1.20991]
[1778376949682,33.24,80591.83,0.0,-0.99317,1e-05,1.21104]
[1778376954811,33.24,80592.33,0.0,-0.99317,1e-05,1.21176]
[1778376959846,33.24,80591.74,0.0,-0.99317,1e-05,1.21091]
[1778376964885,33.24,80593.06,0.0,-0.99316,1e-05,1.2128]
[1778376969928,33.24,80591.08,0.0,-0.99318,1e-05,1.20997]
[1778376975964,33.24,80590.91,0.0,-0.99318,1e-05,1.20973]
[1778376979949,33.24,80580.65,0.0,-0.99327,1e-05,1.19515]
[1778376981003,33.24,80574.02,0.0,-0.99333,1e-05,1.1858]
[1778376982010,33.24,80574.84,0.0,-0.99332,1e-05,1.18695]
[1778376987045,33.24,80569.16,0.0,-0.99337,1e-05,1.17899]
[1778376992080,33.24,80567.41,0.0,-0.99339,1e-05,1.17525]
[1778376997114,33.24,80566.54,0.0,-0.9934,1e-05,1.17404]
[1778377000135,33.24,80561.57,0.0,-0.99345,1e-05,1.16713]
[1778377003157,33.24,80556.1,0.0,-0.99349,1e-05,1.15956]
[1778377010207,33.24,80556.18,0.0,-0.99349,1e-05,1.15967]
[1778377016249,33.24,80556.0,0.0,-0.99349,1e-05,1.15943]
[1778377018263,33.24,80562.54,0.0,-0.99344,1e-05,1.16847]
[1778377023297,33.24,80568.02,0.0,-0.99339,1e-05,1.1761]
[1778377028332,33.24,80574.52,0.0,-0.99333,1e-05,1.1852]
[1778377038403,33.24,80577.85,0.0,-0.9933,1e-05,1.18988]
[1778377040417,33.24,80582.39,0.0,-0.99326,1e-05,1.19629]
[1778377045452,33.24,80579.07,0.0,-0.99329,1e-05,1.1916]
[1778377052501,33.24,80576.66,0.0,-0.99332,1e-05,1.1869]
[1778377054515,33.24,80581.64,0.0,-0.99328,1e-05,1.19392]
[1778377058544,33.24,80601.55,0.0,-0.9931,1e-05,1.22233]
[1778377063579,33.24,80596.98,0.0,-0.99314,1e-05,1.21576]
[1778377068614,33.24,80596.13,0.0,-0.99315,1e-05,1.21454]
[1778377073649,33.24,80595.33,0.0,-0.99315,1e-05,1.2134]
[1778377074658,33.24,80589.9,0.0,-0.9932,1e-05,1.20564]
[1778377080700,33.24,80588.96,0.0,-0.99321,1e-05,1.2043]
[1778377085735,33.24,80587.93,0.0,-0.99322,1e-05,1.20284]
[1778377093791,33.24,80589.7,0.0,-0.9932,1e-05,1.20535]
[1778377099833,33.24,80588.19,0.0,-0.99322,1e-05,1.20321]
[1778377104875,33.24,80581.63,0.0,-0.99328,1e-05,1.19391]
[1778377105883,33.24,80577.07,0.0,-0.99332,1e-05,1.18748]
[1778377106889,33.24,80577.18,0.0,-0.99332,1e-05,1.18763]
[1778377116959,33.24,80577.51,0.0,-0.99332,1e-05,1.18679]
[1778377123001,33.24,80583.01,0.0,-0.99327,1e-05,1.19454]
[1778377130054,33.24,80583.78,0.0,-0.99326,1e-05,1.19563]
[1778377135085,33.24,80584.78,0.0,-0.99326,1e-05,1.19705]
[1778377140121,33.24,80586.51,0.0,-0.99324,1e-05,1.1995]
[1778377147178,33.24,80587.92,0.0,-0.99323,1e-05,1.2015]
[1778377153232,33.24,80588.53,0.0,-0.99322,1e-05,1.20237]
[1778377158268,33.24,80588.41,0.0,-0.99322,1e-05,1.2022]
[1778377161289,33.24,80583.0,0.0,-0.99327,1e-05,1.19453]
[1778377167330,33.24,80577.91,0.0,-0.99332,1e-05,1.18735]
[1778377176394,33.24,80573.74,0.0,-0.99336,1e-05,1.18019]
[1778377181428,33.24,80571.8,0.0,-0.99338,1e-05,1.17748]
[1778377186462,33.24,80571.12,0.0,-0.99338,1e-05,1.17653]
[1778377191498,33.24,80568.43,0.0,-0.99341,1e-05,1.17278]
[1778377199553,33.24,80567.67,0.0,-0.99341,1e-05,1.17172]
[1778377206603,33.24,80566.49,0.0,-0.99342,1e-05,1.17008]
[1778377213652,33.24,80569.29,0.0,-0.9934,1e-05,1.17398]
[1778377219694,33.24,80572.42,0.0,-0.99337,1e-05,1.17835]
[1778377224730,33.24,80574.48,0.0,-0.99335,1e-05,1.18123]
[1778377229764,33.24,80575.78,0.0,-0.99334,1e-05,1.18305]
[1778377239834,33.24,80575.32,0.0,-0.99335,1e-05,1.1811]
[1778377246885,33.24,80578.3,0.0,-0.99333,1e-05,1.18528]
[1778377253934,33.24,80580.15,0.0,-0.99331,1e-05,1.18789]
[1778377255949,33.24,80588.02,0.0,-0.99324,1e-05,1.19901]
[1778377257966,33.24,80593.35,0.0,-0.99319,1e-05,1.20659]
[1778377264009,33.24,80594.11,0.0,-0.99319,1e-05,1.20767]
[1778377269045,33.24,80597.26,0.0,-0.99316,1e-05,1.21217]
[1778377274079,33.24,80596.17,0.0,-0.99317,1e-05,1.21061]
[1778377280121,33.24,80596.06,0.0,-0.99317,1e-05,1.21046]
[1778377285158,33.24,80597.92,0.0,-0.99315,1e-05,1.21312]
[1778377292207,33.24,80597.03,0.0,-0.99317,1e-05,1.21052]
[1778377297241,33.24,80595.74,0.0,-0.99318,1e-05,1.20867]
[1778377299256,33.24,80605.91,0.0,-0.99309,1e-05,1.22327]
[1778377300266,33.24,80606.15,0.0,-0.99308,1e-05,1.22362]
[1778377308319,33.24,80605.46,0.0,-0.99309,1e-05,1.22262]
[1778377313355,33.24,80605.84,0.0,-0.99309,1e-05,1.22317]
[1778377318392,33.24,80608.33,0.0,-0.99306,1e-05,1.22677]
[1778377323428,33.24,80607.87,0.0,-0.99307,1e-05,1.2261]
[1778377329469,33.24,80607.66,0.0,-0.99307,1e-05,1.2258]
[1778377335510,33.24,80607.12,0.0,-0.99307,1e-05,1.22502]
[1778377340583,33.24,80605.32,0.0,-0.99309,1e-05,1.22242]
[1778377345638,33.24,80605.25,0.0,-0.99309,1e-05,1.22232]
[1778377350674,33.24,80605.58,0.0,-0.99309,1e-05,1.2228]
[1778377358734,33.24,80608.16,0.0,-0.99307,1e-05,1.22518]
[1778377366789,33.24,80607.71,0.0,-0.99308,1e-05,1.22453]
[1778377371824,33.24,80610.63,0.0,-0.99305,1e-05,1.22875]
[1778377377866,33.24,80611.94,0.0,-0.99304,1e-05,1.23065]
[1778377382903,33.24,80611.41,0.0,-0.99304,1e-05,1.22988]
[1778377387937,33.24,80610.28,0.0,-0.99305,1e-05,1.22825]
[1778377393858,33.24,80609.83,0.0,-0.99306,1e-05,1.22759]
[1778377401028,33.24,80609.27,0.0,-0.99306,1e-05,1.22678]
[1778377406063,33.24,80609.75,0.0,-0.99306,1e-05,1.22748]
[1778377411098,33.24,80609.22,0.0,-0.99307,1e-05,1.22537]
[1778377416133,33.24,80608.91,0.0,-0.99307,1e-05,1.22492]
[1778377422174,33.24,80608.13,0.0,-0.99308,1e-05,1.2238]
[1778377433252,33.24,80607.3,0.0,-0.99309,1e-05,1.2226]
[1778377438288,33.24,80607.05,0.0,-0.99309,1e-05,1.22224]
[1778377444214,33.24,80606.9,0.0,-0.99309,1e-05,1.22202]
[1778377451378,33.24,80606.82,0.0,-0.99309,1e-05,1.22191]
[1778377456413,33.24,80606.87,0.0,-0.99309,1e-05,1.22198]
[1778377464353,33.24,80606.89,0.0,-0.99309,1e-05,1.22201]
[1778377474424,33.24,80606.85,0.0,-0.9931,1e-05,1.22062]
[1778377480580,33.24,80606.79,0.0,-0.9931,1e-05,1.22053]
[1778377485616,33.24,80606.46,0.0,-0.9931,1e-05,1.22005]
[1778377490651,33.24,80606.33,0.0,-0.9931,1e-05,1.21987]
[1778377495686,33.24,80604.49,0.0,-0.99312,1e-05,1.21722]
[1778377500720,33.24,80605.1,0.0,-0.99312,1e-05,1.2181]
[1778377505759,33.24,80601.98,0.0,-0.99314,1e-05,1.21362]
[1778377510794,33.24,80602.6,0.0,-0.99314,1e-05,1.21451]
[1778377515830,33.24,80601.42,0.0,-0.99315,1e-05,1.21281]
[1778377523885,33.24,80605.31,0.0,-0.99311,1e-05,1.2184]
[1778377528919,33.24,80605.25,0.0,-0.99311,1e-05,1.21831]
[1778377533954,33.24,80605.24,0.0,-0.99312,1e-05,1.21696]
[1778377544916,33.24,80605.5,0.0,-0.99312,1e-05,1.21734]
[1778377552081,33.24,80605.86,0.0,-0.99312,1e-05,1.21785]
[1778377561145,33.24,80606.0,0.0,-0.99311,1e-05,1.21806]
[1778377570209,33.24,80606.48,0.0,-0.99311,1e-05,1.21875]
[1778377575244,33.24,80606.66,0.0,-0.99311,1e-05,1.21901]
[1778377580280,33.24,80606.69,0.0,-0.99311,1e-05,1.21905]
[1778377586321,33.24,80606.61,0.0,-0.99311,1e-05,1.21893]
[1778377591359,33.24,80606.69,0.0,-0.99312,1e-05,1.21771]
[1778377598405,33.24,80608.07,0.0,-0.9931,1e-05,1.2197]
[1778377612505,33.24,80608.26,0.0,-0.9931,1e-05,1.21997]
[1778377617539,33.24,80614.75,0.0,-0.99304,1e-05,1.22935]
[1778377622574,33.24,80614.27,0.0,-0.99305,1e-05,1.22865]
[1778377627610,33.24,80613.76,0.0,-0.99305,1e-05,1.22791]
[1778377633547,33.24,80615.43,0.0,-0.99304,1e-05,1.23033]
[1778377638685,33.24,80616.51,0.0,-0.99303,1e-05,1.2319]
[1778377643725,33.24,80618.11,0.0,-0.99301,1e-05,1.23423]
[1778377647749,33.24,80625.06,0.0,-0.99295,1e-05,1.24437]
[1778377651776,33.24,80630.9,0.0,-0.9929,1e-05,1.25158]
[1778377656812,33.24,80632.03,0.0,-0.99289,1e-05,1.25324]
[1778377663757,33.24,80633.11,0.0,-0.99288,1e-05,1.25483]
[1778377670910,33.24,80633.11,0.0,-0.99288,1e-05,1.25483]
[1778377677959,33.24,80636.0,0.0,-0.99285,1e-05,1.2591]
[1778377683901,33.24,80637.37,0.0,-0.99284,1e-05,1.26112]
[1778377693067,33.24,80638.88,0.0,-0.99282,1e-05,1.26336]
[1778377698099,33.24,80639.76,0.0,-0.99282,1e-05,1.26467]
[1778377701121,33.24,80634.55,0.0,-0.99287,1e-05,1.25696]
[1778377705150,33.24,80629.11,0.0,-0.99292,1e-05,1.24895]
[1778377713205,33.24,80624.27,0.0,-0.99297,1e-05,1.2405]
[1778377719247,33.24,80621.31,0.0,-0.993,1e-05,1.23618]
[1778377725290,33.24,80621.23,0.0,-0.993,1e-05,1.23607]
[1778377730326,33.24,80621.14,0.0,-0.993,1e-05,1.23594]
[1778377737373,33.24,80621.75,0.0,-0.99299,1e-05,1.23683]
[1778377744323,33.24,80621.61,0.0,-0.99299,1e-05,1.23662]
[1778377750479,33.24,80621.7,0.0,-0.99299,1e-05,1.23675]
[1778377756507,33.24,80622.28,0.0,-0.99299,1e-05,1.2376]
[1778377762551,33.24,80622.74,0.0,-0.99298,1e-05,1.23827]
[1778377770609,33.24,80623.01,0.0,-0.99298,1e-05,1.23866]
[1778377775644,33.24,80625.08,0.0,-0.99297,1e-05,1.24033]
[1778377780679,33.24,80625.3,0.0,-0.99297,1e-05,1.24065]
[1778377786721,33.24,80624.73,0.0,-0.99297,1e-05,1.23982]
[1778377793771,33.24,80624.62,0.0,-0.99297,1e-05,1.23966]
[1778377800820,33.24,80625.14,0.0,-0.99297,1e-05,1.24042]
[1778377805855,33.24,80624.6,0.0,-0.99297,1e-05,1.23963]
[1778377811793,33.24,80624.54,0.0,-0.99297,1e-05,1.23954]
[1778377817940,33.24,80625.05,0.0,-0.99297,1e-05,1.24029]
[1778377825996,33.24,80629.34,0.0,-0.99293,1e-05,1.24657]
[1778377832038,33.24,80628.0,0.0,-0.99295,1e-05,1.24324]
[1778377835059,33.24,80638.19,0.0,-0.99285,1e-05,1.25823]
[1778377840094,33.24,80639.75,0.0,-0.99284,1e-05,1.26054]
[1778377845129,33.24,80639.23,0.0,-0.99284,1e-05,1.25977]
[1778377851171,33.24,80640.13,0.0,-0.99284,1e-05,1.2611]
[1778377856206,33.24,80639.6,0.0,-0.99284,1e-05,1.26032]
[1778377862248,33.24,80640.17,0.0,-0.99284,1e-05,1.26116]
[1778377872224,33.24,80640.7,0.0,-0.99283,1e-05,1.26195]
[1778377879370,33.24,80640.7,0.0,-0.99283,1e-05,1.26195]
[1778377889440,33.24,80640.82,0.0,-0.99283,1e-05,1.26212]
[1778377894475,33.24,80641.02,0.0,-0.99283,1e-05,1.26105]
[1778377899511,33.24,80640.9,0.0,-0.99284,1e-05,1.26087]
[1778377904548,33.24,80646.51,0.0,-0.99278,1e-05,1.2692]
[1778377908574,33.24,80650.59,0.0,-0.99274,1e-05,1.27529]
[1778377914616,33.24,80648.46,0.0,-0.99276,1e-05,1.27211]
[1778377919650,33.24,80648.45,0.0,-0.99276,1e-05,1.27209]
[1778377925692,33.24,80647.54,0.0,-0.99277,1e-05,1.27074]
[1778377929721,33.24,80652.05,0.0,-0.99273,1e-05,1.27747]
[1778377930730,33.24,80661.69,0.0,-0.99264,1e-05,1.29197]
[1778377934756,33.24,80666.94,0.0,-0.99259,1e-05,1.29992]
[1778377939791,33.24,80663.9,0.0,-0.99262,1e-05,1.29531]
[1778377944827,33.24,80667.22,0.0,-0.99258,1e-05,1.30035]
[1778377949862,33.24,80669.67,0.0,-0.99256,1e-05,1.30407]
[1778377952886,33.24,80658.76,0.0,-0.99267,1e-05,1.28616]
[1778377953896,33.24,80654.22,0.0,-0.99272,1e-05,1.27934]
[1778377954900,33.24,80653.88,0.0,-0.99272,1e-05,1.27883]
[1778377960942,33.24,80655.71,0.0,-0.9927,1e-05,1.28157]
[1778377965977,33.24,80657.05,0.0,-0.99269,1e-05,1.28359]
[1778377971014,33.24,80661.08,0.0,-0.99265,1e-05,1.28965]
[1778377976047,33.24,80663.07,0.0,-0.99263,1e-05,1.29266]
[1778377980079,33.24,80668.4,0.0,-0.99258,1e-05,1.30074]
[1778377981082,33.24,80673.96,0.0,-0.99253,1e-05,1.30921]
[1778377982995,33.24,80672.82,0.0,-0.99254,1e-05,1.30747]
[1778377990146,33.24,80673.36,0.0,-0.99253,1e-05,1.30829]
[1778377995181,33.24,80671.03,0.0,-0.99255,1e-05,1.30474]
[1778377999209,33.24,80664.76,0.0,-0.99262,1e-05,1.29522]
[1778378004244,33.24,80664.65,0.0,-0.99262,1e-05,1.29505]
[1778378009278,33.24,80662.91,0.0,-0.99263,1e-05,1.29242]
[1778378012300,33.24,80669.54,0.0,-0.99258,1e-05,1.30107]
[1778378017334,33.24,80671.1,0.0,-0.99256,1e-05,1.30344]
[1778378022370,33.24,80671.11,0.0,-0.99256,1e-05,1.30346]
[1778378027404,33.24,80670.83,0.0,-0.99256,1e-05,1.30303]
[1778378033346,33.24,80670.79,0.0,-0.99256,1e-05,1.30297]
[1778378037475,33.24,80665.11,0.0,-0.99262,1e-05,1.29435]
[1778378043416,33.24,80664.47,0.0,-0.99263,1e-05,1.29338]
[1778378048552,33.24,80662.74,0.0,-0.99264,1e-05,1.29077]
[1778378053587,33.24,80661.12,0.0,-0.99266,1e-05,1.28832]
[1778378055600,33.24,80666.17,0.0,-0.99261,1e-05,1.29595]
[1778378059628,33.24,80670.24,0.0,-0.99257,1e-05,1.30213]
[1778378064665,33.24,80673.23,0.0,-0.99254,1e-05,1.30669]
[1778378069700,33.24,80672.81,0.0,-0.99254,1e-05,1.30605]
[1778378074735,33.24,80673.24,0.0,-0.99255,1e-05,1.3053]
[1778378079770,33.24,80673.08,0.0,-0.99255,1e-05,1.30505]
[1778378085813,33.24,80673.43,0.0,-0.99255,1e-05,1.30559]
[1778378090847,33.24,80672.86,0.0,-0.99255,1e-05,1.30472]
[1778378096889,33.24,80673.5,0.0,-0.99255,1e-05,1.30569]
[1778378103938,33.24,80675.72,0.0,-0.99252,1e-05,1.30908]
[1778378108973,33.24,80673.8,0.0,-0.99254,1e-05,1.30615]
[1778378122064,33.24,80670.47,0.0,-0.99258,1e-05,1.30108]
[1778378129113,33.24,80669.23,0.0,-0.99259,1e-05,1.2992]
[1778378135155,33.24,80668.02,0.0,-0.99261,1e-05,1.29596]
[1778378140190,33.24,80665.06,0.0,-0.99264,1e-05,1.29148]
[1778378146238,33.24,80666.63,0.0,-0.99262,1e-05,1.29385]
[1778378151272,33.24,80666.53,0.0,-0.99262,1e-05,1.2937]
[1778378159333,33.24,80665.56,0.0,-0.99263,1e-05,1.29224]
[1778378161344,33.24,80659.57,0.0,-0.99269,1e-05,1.28321]
[1778378166377,33.24,80661.31,0.0,-0.99267,1e-05,1.28582]
[1778378171412,33.24,80661.93,0.0,-0.99267,1e-05,1.28676]
[1778378178461,33.24,80659.82,0.0,-0.99269,1e-05,1.28358]
[1778378183496,33.24,80661.6,0.0,-0.99267,1e-05,1.28626]
[1778378188531,33.24,80661.66,0.0,-0.99267,1e-05,1.28635]
[1778378193571,33.24,80658.2,0.0,-0.99271,1e-05,1.27976]
[1778378198601,33.24,80658.78,0.0,-0.9927,1e-05,1.28063]
[1778378203636,33.24,80659.26,0.0,-0.9927,1e-05,1.28135]
[1778378208671,33.24,80661.63,0.0,-0.99268,1e-05,1.28491]
[1778378214612,33.24,80663.82,0.0,-0.99266,1e-05,1.28821]
[1778378219749,33.24,80665.5,0.0,-0.99264,1e-05,1.29075]
[1778378226799,33.24,80665.0,0.0,-0.99264,1e-05,1.28999]
[1778378231834,33.24,80662.58,0.0,-0.99267,1e-05,1.28634]
[1778378236869,33.24,80661.95,0.0,-0.99267,1e-05,1.2854]
[1778378243918,33.24,80661.88,0.0,-0.99267,1e-05,1.28529]
[1778378248953,33.24,80660.21,0.0,-0.99269,1e-05,1.28278]
[1778378254893,33.24,80661.11,0.0,-0.99269,1e-05,1.28274]
[1778378261037,33.24,80661.11,0.0,-0.99269,1e-05,1.28274]
[1778378266073,33.24,80664.59,0.0,-0.99266,1e-05,1.28798]
[1778378275043,33.24,80664.93,0.0,-0.99265,1e-05,1.28849]
[1778378281186,33.24,80667.36,0.0,-0.99263,1e-05,1.29216]
[1778378288236,33.24,80666.64,0.0,-0.99264,1e-05,1.29108]
[1778378294278,33.24,80662.06,0.0,-0.99268,1e-05,1.28417]
[1778378301327,33.24,80661.46,0.0,-0.99269,1e-05,1.28327]
[1778378306361,33.24,80660.14,0.0,-0.9927,1e-05,1.28128]
[1778378311397,33.24,80659.18,0.0,-0.99272,1e-05,1.27846]
[1778378316432,33.24,80659.35,0.0,-0.99271,1e-05,1.27871]
[1778378321467,33.24,80658.72,0.0,-0.99272,1e-05,1.27777]
[1778378326501,33.24,80658.44,0.0,-0.99272,1e-05,1.27735]
[1778378335565,33.24,80658.24,0.0,-0.99272,1e-05,1.27705]
[1778378340599,33.24,80658.67,0.0,-0.99272,1e-05,1.27769]
[1778378345634,33.24,80659.04,0.0,-0.99272,1e-05,1.27825]
[1778378350670,33.24,80662.09,0.0,-0.99269,1e-05,1.28282]
[1778378358726,33.24,80662.76,0.0,-0.99268,1e-05,1.28383]
[1778378364768,33.24,80665.72,0.0,-0.99265,1e-05,1.28829]
[1778378375745,33.24,80666.16,0.0,-0.99266,1e-05,1.28756]
[1778378380879,33.24,80668.16,0.0,-0.99264,1e-05,1.29058]
[1778378390947,33.24,80668.97,0.0,-0.99263,1e-05,1.2918]
[1778378399006,33.24,80669.42,0.0,-0.99262,1e-05,1.29248]
[1778378400022,33.24,80682.5,0.0,-0.9925,1e-05,1.3124]
[1778378405050,33.24,80682.14,0.0,-0.9925,1e-05,1.31185]
[1778378411092,33.24,80682.22,0.0,-0.9925,1e-05,1.31197]
[1778378416128,33.24,80672.97,0.0,-0.99259,1e-05,1.29786]
[1778378421162,33.24,80671.23,0.0,-0.99261,1e-05,1.29523]
[1778378426197,33.24,80669.15,0.0,-0.99263,1e-05,1.29208]
[1778378431232,33.24,80667.83,0.0,-0.99265,1e-05,1.28869]
[1778378437274,33.24,80668.97,0.0,-0.99264,1e-05,1.29041]
[1778378444322,33.24,80669.9,0.0,-0.99263,1e-05,1.29181]
[1778378449357,33.24,80671.13,0.0,-0.99262,1e-05,1.29367]
[1778378456406,33.24,80672.13,0.0,-0.99261,1e-05,1.29519]
[1778378461443,33.24,80672.13,0.0,-0.99261,1e-05,1.29519]
[1778378468491,33.24,80672.08,0.0,-0.99261,1e-05,1.29511]
[1778378473530,33.24,80671.4,0.0,-0.99261,1e-05,1.29408]
[1778378478572,33.24,80670.92,0.0,-0.99262,1e-05,1.29336]
[1778378483604,33.24,80669.63,0.0,-0.99263,1e-05,1.2914]
[1778378488641,33.24,80668.95,0.0,-0.99264,1e-05,1.29038]
[1778378491664,33.24,80663.45,0.0,-0.9927,1e-05,1.2807]
[1778378496699,33.24,80662.17,0.0,-0.99271,1e-05,1.27878]
[1778378501732,33.24,80660.41,0.0,-0.99273,1e-05,1.27614]
[1778378508782,33.24,80658.97,0.0,-0.99274,1e-05,1.27398]
[1778378510796,33.24,80652.18,0.0,-0.9928,1e-05,1.26387]
[1778378512810,33.24,80645.69,0.0,-0.99287,1e-05,1.25426]
[1778378516839,33.24,80637.95,0.0,-0.99294,1e-05,1.24287]
[1778378518854,33.24,80631.69,0.0,-0.993,1e-05,1.23373]
[1778378522881,33.24,80626.21,0.0,-0.99305,1e-05,1.22577]
[1778378525902,33.24,80619.94,0.0,-0.99311,1e-05,1.21672]
[1778378531943,33.24,80619.98,0.0,-0.9931,1e-05,1.21678]
[1778378537985,33.24,80620.91,0.0,-0.9931,1e-05,1.21812]
[1778378543021,33.24,80622.77,0.0,-0.99308,1e-05,1.2208]
[1778378548055,33.24,80620.16,0.0,-0.9931,1e-05,1.21704]
[1778378553091,33.24,80628.06,0.0,-0.99304,1e-05,1.22711]
[1778378558126,33.24,80628.63,0.0,-0.99303,1e-05,1.22793]
[1778378563162,33.24,80628.56,0.0,-0.99303,1e-05,1.22783]
[1778378568198,33.24,80628.07,0.0,-0.99304,1e-05,1.22712]
[1778378577260,33.24,80626.81,0.0,-0.99305,1e-05,1.22529]
[1778378582296,33.24,80625.52,0.0,-0.99306,1e-05,1.22343]
[1778378588338,33.24,80626.68,0.0,-0.99305,1e-05,1.22511]
[1778378595388,33.24,80625.85,0.0,-0.99306,1e-05,1.2239]
[1778378607471,33.24,80624.44,0.0,-0.99307,1e-05,1.22187]
[1778378612506,33.24,80629.49,0.0,-0.99303,1e-05,1.22783]
[1778378614521,33.24,80630.49,0.0,-0.99302,1e-05,1.22928]
[1778378619555,33.24,80633.24,0.0,-0.993,1e-05,1.23328]
[1778378627612,33.24,80633.81,0.0,-0.99299,1e-05,1.23411]
[1778378629626,33.24,80630.68,0.0,-0.99302,1e-05,1.22956]
[1778378634662,33.24,80636.4,0.0,-0.99297,1e-05,1.23789]
[1778378641719,33.24,80638.4,0.0,-0.99295,1e-05,1.24081]
[1778378647646,33.24,80640.01,0.0,-0.99293,1e-05,1.24317]
[1778378652790,33.24,80642.28,0.0,-0.99291,1e-05,1.2465]
[1778378657826,33.24,80645.49,0.0,-0.99288,1e-05,1.25122]
[1778378662861,33.24,80645.76,0.0,-0.99288,1e-05,1.25162]
[1778378668903,33.24,80645.65,0.0,-0.99288,1e-05,1.25146]
[1778378673939,33.24,80645.92,0.0,-0.99289,1e-05,1.25049]
[1778378678974,33.24,80645.85,0.0,-0.99289,1e-05,1.25039]
[1778378685016,33.24,80645.99,0.0,-0.99289,1e-05,1.25059]
[1778378691059,33.24,80646.58,0.0,-0.99288,1e-05,1.25146]
[1778378696094,33.24,80646.59,0.0,-0.99288,1e-05,1.25148]
[1778378702136,33.24,80646.63,0.0,-0.99288,1e-05,1.25154]
[1778378707170,33.24,80646.52,0.0,-0.99288,1e-05,1.25137]
[1778378713213,33.24,80646.47,0.0,-0.99288,1e-05,1.2513]
[1778378716234,33.24,80638.9,0.0,-0.99295,1e-05,1.24019]
[1778378721270,33.24,80637.82,0.0,-0.99296,1e-05,1.23861]
[1778378726305,33.24,80637.81,0.0,-0.99296,1e-05,1.23859]
[1778378731340,33.24,80637.46,0.0,-0.99297,1e-05,1.23672]
[1778378736374,33.24,80638.52,0.0,-0.99296,1e-05,1.23827]
[1778378741410,33.24,80638.89,0.0,-0.99296,1e-05,1.23881]
[1778378746447,33.24,80637.66,0.0,-0.99297,1e-05,1.23701]
[1778378758529,33.24,80639.24,0.0,-0.99296,1e-05,1.23932]
[1778378763565,33.24,80644.31,0.0,-0.99291,1e-05,1.24676]
[1778378768602,33.24,80644.79,0.0,-0.99291,1e-05,1.24746]
[1778378774643,33.24,80644.69,0.0,-0.99291,1e-05,1.24731]
[1778378779678,33.24,80644.68,0.0,-0.99291,1e-05,1.2473]
[1778378783705,33.24,80652.3,0.0,-0.99283,1e-05,1.25854]
[1778378784713,33.24,80652.64,0.0,-0.99283,1e-05,1.25905]
[1778378788645,33.24,80655.85,0.0,-0.9928,1e-05,1.26381]
[1778378793776,33.24,80653.5,0.0,-0.99283,1e-05,1.25895]
[1778378798811,33.24,80650.0,0.0,-0.99286,1e-05,1.25377]
[1778378804852,33.24,80646.54,0.0,-0.9929,1e-05,1.24867]
[1778378809888,33.24,80644.89,0.0,-0.99291,1e-05,1.24624]
[1778378815929,33.24,80642.48,0.0,-0.99293,1e-05,1.24271]
[1778378820964,33.24,80637.45,0.0,-0.99298,1e-05,1.23535]
[1778378822982,33.24,80633.69,0.0,-0.99302,1e-05,1.22988]
[1778378828928,33.24,80636.12,0.0,-0.99299,1e-05,1.23341]
[1778378834061,33.24,80636.83,0.0,-0.99299,1e-05,1.23445]
[1778378839096,33.24,80638.58,0.0,-0.99297,1e-05,1.237]
[1778378844131,33.24,80640.35,0.0,-0.99295,1e-05,1.23959]
[1778378850173,33.24,80641.36,0.0,-0.99294,1e-05,1.24107]
[1778378858228,33.24,80642.03,0.0,-0.99295,1e-05,1.24069]
[1778378869213,33.24,80642.18,0.0,-0.99294,1e-05,1.24091]
[1778378874342,33.24,80643.46,0.0,-0.99293,1e-05,1.24278]
[1778378877363,33.24,80636.05,0.0,-0.993,1e-05,1.23196]
[1778378883405,33.24,80634.02,0.0,-0.99302,1e-05,1.22901]
[1778378885420,33.24,80628.73,0.0,-0.99307,1e-05,1.22134]
[1778378890454,33.24,80628.25,0.0,-0.99307,1e-05,1.22065]
[1778378896496,33.24,80628.23,0.0,-0.99307,1e-05,1.22062]
[1778378903545,33.24,80628.64,0.0,-0.99307,1e-05,1.22121]
[1778378908579,33.25,80626.99,0.0,-0.99308,1e-05,1.21896]
[1778378913615,33.25,80628.06,0.0,-0.99308,1e-05,1.21916]
[1778378918650,33.25,80614.98,0.0,-0.9932,1e-05,1.2005]
[1778378924692,33.25,80614.26,0.0,-0.99321,1e-05,1.19948]
[1778378930734,33.25,80614.19,0.0,-0.99321,1e-05,1.19938]
[1778378935769,33.25,80616.89,0.0,-0.99318,1e-05,1.20323]
[1778378940804,33.25,80619.61,0.0,-0.99316,1e-05,1.20711]
[1778378945839,33.25,80623.01,0.0,-0.99313,1e-05,1.21199]
[1778378950874,33.25,80621.95,0.0,-0.99314,1e-05,1.21047]
[1778378958930,33.25,80621.18,0.0,-0.99314,1e-05,1.20936]
[1778378963965,33.25,80620.48,0.0,-0.99315,1e-05,1.20836]
[1778378970011,33.25,80620.13,0.0,-0.99315,1e-05,1.20786]
[1778378974034,33.25,80625.7,0.0,-0.99311,1e-05,1.21452]
[1778378982091,33.25,80625.04,0.0,-0.99312,1e-05,1.21357]
[1778378989145,33.25,80622.81,0.0,-0.99313,1e-05,1.21064]
[1778378994178,33.25,80622.46,0.0,-0.99314,1e-05,1.21039]
[1778379000223,33.25,80621.64,0.0,-0.99314,1e-05,1.20947]
[1778379005257,33.25,80620.78,0.0,-0.99315,1e-05,1.20847]
[1778379011300,33.25,80620.63,0.0,-0.99315,1e-05,1.20853]
[1778379019356,33.25,80620.07,0.0,-0.99315,1e-05,1.20811]
[1778379024392,33.25,80619.43,0.0,-0.99316,1e-05,1.20743]
[1778379029426,33.26,80619.2,0.0,-0.99316,1e-05,1.20735]
[1778379036375,33.26,80619.31,0.0,-0.99316,1e-05,1.2065]
[1778379046446,33.26,80618.76,0.0,-0.99316,1e-05,1.2062]
[1778379051580,33.26,80623.08,0.0,-0.99312,1e-05,1.21262]
[1778379056615,33.26,80624.51,0.0,-0.99311,1e-05,1.21488]
[1778379060645,33.26,80618.74,0.0,-0.99316,1e-05,1.20678]
[1778379066688,33.26,80617.05,0.0,-0.99317,1e-05,1.20473]
[1778379071720,33.26,80617.24,0.0,-0.99317,1e-05,1.2053]
[1778379073734,33.27,80609.82,0.0,-0.99323,1e-05,1.19487]
[1778379077762,33.27,80604.66,0.0,-0.99328,1e-05,1.18793]
[1778379082799,33.27,80602.84,0.0,-0.99329,1e-05,1.18581]
[1778379087833,33.27,80602.46,0.0,-0.99329,1e-05,1.18569]
[1778379092868,33.27,80604.62,0.0,-0.99328,1e-05,1.18742]
[1778379099917,33.27,80606.67,0.0,-0.99326,1e-05,1.19031]
[1778379105959,33.27,80607.41,0.0,-0.99325,1e-05,1.19136]
[1778379115022,33.27,80608.73,0.0,-0.99324,1e-05,1.19323]
[1778379120056,33.27,80611.54,0.0,-0.99322,1e-05,1.19722]
[1778379125092,33.27,80610.26,0.0,-0.99323,1e-05,1.1954]
[1778379130127,33.27,80607.11,0.0,-0.99326,1e-05,1.19094]
[1778379135165,33.27,80606.68,0.0,-0.99326,1e-05,1.19033]
[1778379140197,33.27,80606.1,0.0,-0.99327,1e-05,1.18951]
[1778379145232,33.27,80603.95,0.0,-0.99329,1e-05,1.18647]
[1778379150271,33.27,80603.58,0.0,-0.99329,1e-05,1.18595]
[1778379155302,33.27,80602.58,0.0,-0.99331,1e-05,1.18323]
[1778379160338,33.27,80602.11,0.0,-0.99331,1e-05,1.18256]
[1778379166379,33.27,80604.03,0.0,-0.99329,1e-05,1.18527]
[1778379171414,33.27,80608.45,0.0,-0.99325,1e-05,1.19151]
[1778379176450,33.27,80609.95,0.0,-0.99324,1e-05,1.19364]
[1778379181485,33.27,80610.66,0.0,-0.99323,1e-05,1.19464]
[1778379186520,33.27,80611.76,0.0,-0.99322,1e-05,1.1962]
[1778379191554,33.27,80613.07,0.0,-0.99321,1e-05,1.19806]
[1778379193569,33.27,80621.53,0.0,-0.99313,1e-05,1.21014]
[1778379194576,33.27,80626.97,0.0,-0.99308,1e-05,1.21797]
[1778379199611,33.27,80625.42,0.0,-0.9931,1e-05,1.21573]
[1778379204646,33.27,80624.74,0.0,-0.99311,1e-05,1.21475]
[1778379210688,33.27,80623.72,0.0,-0.99311,1e-05,1.21329]
[1778379217653,33.27,80623.42,0.0,-0.99312,1e-05,1.21152]
[1778379223781,33.27,80622.64,0.0,-0.99313,1e-05,1.2104]
[1778379230828,33.27,80621.65,0.0,-0.99314,1e-05,1.20898]
[1778379235864,33.27,80620.72,0.0,-0.99315,1e-05,1.20765]
[1778379244928,33.27,80620.06,0.0,-0.99316,1e-05,1.2067]
[1778379249962,33.27,80619.49,0.0,-0.99316,1e-05,1.20589]
[1778379256008,33.27,80619.68,0.0,-0.99316,1e-05,1.20616]
[1778379261040,33.27,80619.64,0.0,-0.99316,1e-05,1.2061]
[1778379266075,33.27,80619.75,0.0,-0.99316,1e-05,1.20626]
[1778379271110,33.27,80620.38,0.0,-0.99316,1e-05,1.20582]
[1778379278159,33.27,80620.51,0.0,-0.99316,1e-05,1.20601]
[1778379283198,33.27,80620.37,0.0,-0.99316,1e-05,1.20581]
[1778379289236,33.27,80620.05,0.0,-0.99316,1e-05,1.20535]
[1778379294272,33.27,80620.37,0.0,-0.99316,1e-05,1.20581]
[1778379299307,33.27,80619.92,0.0,-0.99316,1e-05,1.20517]
[1778379304343,33.27,80619.29,0.0,-0.99317,1e-05,1.20427]
[1778379311391,33.27,80618.77,0.0,-0.99317,1e-05,1.20352]
[1778379317441,33.27,80619.37,0.0,-0.99317,1e-05,1.20438]
[1778379322472,33.27,80619.48,0.0,-0.99317,1e-05,1.20454]
[1778379328436,33.27,80619.51,0.0,-0.99317,1e-05,1.20458]
[1778379336569,33.27,80619.5,0.0,-0.99317,1e-05,1.20323]
[1778379346639,33.27,80619.86,0.0,-0.99317,1e-05,1.20375]
[1778379358650,33.27,80620.14,0.0,-0.99317,1e-05,1.20415]
[1778379363757,33.27,80619.87,0.0,-0.99317,1e-05,1.20376]
[1778379368792,33.27,80619.9,0.0,-0.99317,1e-05,1.2038]
[1778379373828,33.27,80620.26,0.0,-0.99317,1e-05,1.20432]
[1778379378863,33.27,80620.08,0.0,-0.99317,1e-05,1.20406]
[1778379383897,33.27,80620.33,0.0,-0.99317,1e-05,1.20442]
[1778379388938,33.27,80620.45,0.0,-0.99317,1e-05,1.20459]
[1778379393972,33.27,80620.74,0.0,-0.99317,1e-05,1.20367]
[1778379394979,33.27,80626.46,0.0,-0.99312,1e-05,1.21186]
[1778379401025,33.27,80626.0,0.0,-0.99312,1e-05,1.2112]
[1778379406060,33.27,80632.16,0.0,-0.99307,1e-05,1.22007]
[1778379409081,33.27,80639.4,0.0,-0.993,1e-05,1.23056]
[1778379414116,33.27,80641.52,0.0,-0.99298,1e-05,1.23365]
[1778379419151,33.27,80638.03,0.0,-0.99301,1e-05,1.22857]
[1778379424186,33.27,80637.78,0.0,-0.99301,1e-05,1.22821]
[1778379434257,33.27,80640.15,0.0,-0.99299,1e-05,1.23166]
[1778379439297,33.27,80642.64,0.0,-0.99297,1e-05,1.23528]
[1778379444332,33.27,80642.46,0.0,-0.99297,1e-05,1.23502]
[1778379445338,33.27,80648.27,0.0,-0.99292,1e-05,1.24352]
[1778379446346,33.27,80656.6,0.0,-0.99284,1e-05,1.25579]
[1778379447352,33.27,80656.66,0.0,-0.99284,1e-05,1.25588]
[1778379453394,33.27,80657.36,0.0,-0.99284,1e-05,1.25554]
[1778379459436,33.27,80657.47,0.0,-0.99284,1e-05,1.2557]
[1778379464472,33.27,80656.59,0.0,-0.99285,1e-05,1.2544]
[1778379469507,33.27,80654.32,0.0,-0.99287,1e-05,1.25105]
[1778379475549,33.27,80650.88,0.0,-0.9929,1e-05,1.24599]
[1778379484614,33.27,80646.62,0.0,-0.99294,1e-05,1.23974]
[1778379489647,33.27,80646.6,0.0,-0.99294,1e-05,1.23971]
[1778379496695,33.27,80646.47,0.0,-0.99294,1e-05,1.23952]
[1778379499635,33.27,80635.97,0.0,-0.99304,1e-05,1.22423]
[1778379501731,33.27,80634.73,0.0,-0.99305,1e-05,1.22244]
[1778379507772,33.27,80636.6,0.0,-0.99303,1e-05,1.22514]
[1778379512808,33.27,80637.76,0.0,-0.99303,1e-05,1.22547]
[1778379517842,33.28,80637.72,0.0,-0.99301,1e-05,1.22829]
[1778379524892,33.31,80637.43,0.0,-0.99298,1e-05,1.23284]
[1778379531941,33.33,80634.71,0.0,-0.99298,1e-05,1.2338]
[1778379537982,33.35,80631.84,0.0,-0.99298,1e-05,1.2338]
[1778379548052,33.37,80631.41,0.0,-0.99294,1e-05,1.239]
[1778379552080,33.38,80636.42,0.0,-0.99288,1e-05,1.24903]
[1778379558122,33.4,80638.46,0.0,-0.99283,1e-05,1.25603]
[1778379566178,33.42,80639.07,0.0,-0.99281,1e-05,1.26014]
[1778379577256,33.42,80642.45,0.0,-0.99277,1e-05,1.26559]
[1778379582290,33.42,80646.22,0.0,-0.99273,1e-05,1.27119]
[1778379588333,33.42,80647.65,0.0,-0.99272,1e-05,1.27332]
[1778379593368,33.42,80642.73,0.0,-0.99277,1e-05,1.26631]
[1778379600335,33.43,80642.31,0.0,-0.99277,1e-05,1.26598]
[1778379607466,33.43,80642.62,0.0,-0.99276,1e-05,1.26703]
[1778379613509,33.43,80641.58,0.0,-0.99277,1e-05,1.26549]
[1778379615522,33.43,80634.22,0.0,-0.99284,1e-05,1.25462]
[1778379625592,33.43,80632.64,0.0,-0.99285,1e-05,1.2526]
[1778379630627,33.44,80632.18,0.0,-0.99285,1e-05,1.25348]
[1778379635662,33.44,80634.7,0.0,-0.99282,1e-05,1.25707]
[1778379640697,33.45,80635.17,0.0,-0.99281,1e-05,1.259]
[1778379645732,33.46,80633.59,0.0,-0.99281,1e-05,1.25937]
[1778379650769,33.47,80631.39,0.0,-0.99281,1e-05,1.25958]
[1778379656812,33.49,80629.54,0.0,-0.9928,1e-05,1.26095]
[1778379668896,33.53,80628.97,0.0,-0.99275,1e-05,1.26875]
[1778379678966,33.55,80626.16,0.0,-0.99275,1e-05,1.26849]
[1778379689035,33.55,80625.33,0.0,-0.99275,1e-05,1.2675]
[1778379699107,33.55,80624.2,0.0,-0.99277,1e-05,1.26509]
[1778379704142,33.57,80623.3,0.0,-0.99276,1e-05,1.26694]
[1778379709177,33.58,80628.16,0.0,-0.99269,1e-05,1.27727]
[1778379715218,33.6,80629.26,0.0,-0.99266,1e-05,1.2826]
[1778379721178,33.61,80629.84,0.0,-0.99263,1e-05,1.28714]
[1778379726293,33.62,80629.84,0.0,-0.99261,1e-05,1.29017]
[1778379733345,33.64,80632.3,0.0,-0.99256,1e-05,1.29809]
[1778379738380,33.66,80633.37,0.0,-0.99253,1e-05,1.30269]
[1778379742408,33.67,80638.77,0.0,-0.99246,1e-05,1.31322]
[1778379747443,33.68,80640.67,0.0,-0.99242,1e-05,1.31898]
[1778379752477,33.69,80639.89,0.0,-0.99242,1e-05,1.31923]
[1778379759530,33.71,80640.56,0.0,-0.99238,1e-05,1.32425]
[1778379765568,33.72,80639.9,0.0,-0.99237,1e-05,1.32666]
[1778379771611,33.74,80639.2,0.0,-0.99235,1e-05,1.32899]
[1778379776646,33.75,80639.11,0.0,-0.99234,1e-05,1.33167]
[1778379782688,33.76,80638.95,0.0,-0.99232,1e-05,1.33478]
[1778379787724,33.77,80639.11,0.0,-0.9923,1e-05,1.33779]
[1778379792760,33.79,80638.47,0.0,-0.99228,1e-05,1.33956]
[1778379797794,33.8,80638.45,0.0,-0.99227,1e-05,1.34227]
[1778379802828,33.81,80639.43,0.0,-0.99224,1e-05,1.34649]
[1778379807863,33.82,80639.29,0.0,-0.99222,1e-05,1.34895]
[1778379813908,33.83,80640.31,0.0,-0.9922,1e-05,1.35228]
[1778379818941,33.85,80648.06,0.0,-0.9921,1e-05,1.367]
[1778379819948,33.85,80655.81,0.0,-0.99202,1e-05,1.37966]
[1778379820954,33.85,80657.49,0.0,-0.992,1e-05,1.38279]
[1778379825990,33.86,80655.96,0.0,-0.992,1e-05,1.38274]
[1778379831951,33.87,80655.72,0.0,-0.99199,1e-05,1.38513]
[1778379838074,33.88,80656.46,0.0,-0.99196,1e-05,1.38945]
[1778379843109,33.89,80663.26,0.0,-0.99187,1e-05,1.40248]
[1778379849151,33.9,80667.14,0.0,-0.99181,1e-05,1.41127]
[1778379856201,33.92,80668.6,0.0,-0.99178,1e-05,1.41657]
[1778379862243,33.93,80673.54,0.0,-0.99171,1e-05,1.42701]
[1778379864256,33.93,80679.05,0.0,-0.99165,1e-05,1.43673]
[1778379869294,33.94,80679.97,0.0,-0.99162,1e-05,1.4402]
[1778379874330,33.95,80683.89,0.0,-0.99158,1e-05,1.44701]
[1778379879365,33.95,80686.19,0.0,-0.99154,1e-05,1.45266]
[1778379884400,33.96,80685.76,0.0,-0.99153,1e-05,1.45381]
[1778379889436,33.97,80685.74,0.0,-0.99152,1e-05,1.45562]
[1778379894469,33.98,80684.83,0.0,-0.99152,1e-05,1.45593]
[1778379899505,33.98,80684.19,0.0,-0.99151,1e-05,1.45665]
[1778379904539,33.99,80684.05,0.0,-0.9915,1e-05,1.45816]
[1778379909575,34.0,80682.82,0.0,-0.99151,1e-05,1.45789]
[1778379914611,34.0,80684.05,0.0,-0.99148,1e-05,1.46163]
[1778379919645,34.01,80686.39,0.0,-0.99144,1e-05,1.46717]
[1778379926694,34.02,80688.04,0.0,-0.99141,1e-05,1.47222]
[1778379931733,34.03,80689.54,0.0,-0.99139,1e-05,1.47477]
[1778379936768,34.03,80690.47,0.0,-0.99137,1e-05,1.47794]
[1778379942729,34.04,80694.11,0.0,-0.99132,1e-05,1.48585]
[1778379947845,34.05,80695.09,0.0,-0.9913,1e-05,1.48898]
[1778379949859,34.05,80701.88,0.0,-0.99122,1e-05,1.50089]
[1778379951873,34.05,80702.52,0.0,-0.99121,1e-05,1.50249]
[1778379956908,34.06,80706.32,0.0,-0.99116,1e-05,1.51013]
[1778379962950,34.06,80706.41,0.0,-0.99115,1e-05,1.51171]
[1778379967985,34.07,80710.14,0.0,-0.9911,1e-05,1.51914]
[1778379974026,34.07,80709.79,0.0,-0.9911,1e-05,1.51984]
[1778379982082,34.08,80708.86,0.0,-0.99109,1e-05,1.51999]
[1778379987118,34.08,80708.86,0.0,-0.99109,1e-05,1.52104]
[1778379993084,34.09,80708.88,0.0,-0.99109,1e-05,1.52074]
[1778379998197,34.09,80708.43,0.0,-0.99108,1e-05,1.52123]
[1778380003231,34.1,80707.88,0.0,-0.99108,1e-05,1.52132]
[1778380008267,34.1,80708.7,0.0,-0.99107,1e-05,1.52372]
[1778380013303,34.1,80708.23,0.0,-0.99107,1e-05,1.52391]
[1778380018338,34.11,80708.01,0.0,-0.99106,1e-05,1.52451]
[1778380023375,34.11,80709.52,0.0,-0.99104,1e-05,1.52803]
[1778380030422,34.12,80709.75,0.0,-0.99103,1e-05,1.52971]
[1778380039485,34.12,80708.95,0.0,-0.99103,1e-05,1.52998]
[1778380044520,34.13,80707.96,0.0,-0.99103,1e-05,1.5292]
[1778380049555,34.13,80709.43,0.0,-0.99101,1e-05,1.53257]
[1778380054591,34.13,80708.65,0.0,-0.99102,1e-05,1.5305]
[1778380059626,34.14,80708.17,0.0,-0.99102,1e-05,1.53053]
[1778380065668,34.14,80708.04,0.0,-0.99102,1e-05,1.53127]
[1778380070703,34.14,80707.6,0.0,-0.99101,1e-05,1.53131]
[1778380071709,34.14,80714.67,0.0,-0.99093,1e-05,1.54351]
[1778380074731,34.15,80708.61,0.0,-0.991,1e-05,1.53356]
[1778380081781,34.15,80707.76,0.0,-0.991,1e-05,1.53313]
[1778380087823,34.15,80706.58,0.0,-0.99101,1e-05,1.53196]
[1778380093796,34.16,80706.04,0.0,-0.99101,1e-05,1.53191]
[1778380096887,34.16,80710.88,0.0,-0.99095,1e-05,1.54057]
[1778380101923,34.16,80713.3,0.0,-0.99092,1e-05,1.54531]
[1778380106957,34.16,80713.32,0.0,-0.99092,1e-05,1.54584]
[1778380111992,34.16,80714.85,0.0,-0.99091,1e-05,1.54731]
[1778380118034,34.17,80713.19,0.0,-0.99092,1e-05,1.54498]
[1778380123069,34.17,80712.47,0.0,-0.99093,1e-05,1.54416]
[1778380129112,34.17,80712.28,0.0,-0.99093,1e-05,1.54429]
[1778380134148,34.17,80710.87,0.0,-0.99094,1e-05,1.54222]
[1778380139182,34.17,80710.28,0.0,-0.99095,1e-05,1.54154]
[1778380144219,34.17,80705.28,0.0,-0.991,1e-05,1.53331]
[1778380145226,34.17,80703.18,0.0,-0.99102,1e-05,1.52982]
[1778380146231,34.17,80696.83,0.0,-0.99109,1e-05,1.51915]
[1778380147239,34.17,80698.07,0.0,-0.99108,1e-05,1.52135]
[1778380152274,34.18,80699.04,0.0,-0.99106,1e-05,1.5235]
[1778380157312,34.18,80699.64,0.0,-0.99105,1e-05,1.52505]
[1778380162346,34.18,80700.0,0.0,-0.99105,1e-05,1.5263]
[1778380167381,34.18,80700.5,0.0,-0.99104,1e-05,1.52769]
[1778380173437,34.19,80699.64,0.0,-0.99105,1e-05,1.52532]
[1778380179478,34.19,80698.93,0.0,-0.99105,1e-05,1.52483]
[1778380188542,34.19,80700.15,0.0,-0.99103,1e-05,1.52797]
[1778380193578,34.2,80698.54,0.0,-0.99105,1e-05,1.52585]
[1778380198614,34.2,80699.2,0.0,-0.99104,1e-05,1.52759]
[1778380203650,34.2,80698.89,0.0,-0.99103,1e-05,1.5277]
[1778380209691,34.2,80699.81,0.0,-0.99102,1e-05,1.53]
[1778380218755,34.21,80700.65,0.0,-0.991,1e-05,1.5325]
[1778380224798,34.21,80701.22,0.0,-0.99099,1e-05,1.53417]
[1778380232853,34.21,80700.21,0.0,-0.99101,1e-05,1.5318]
[1778380238894,34.23,80700.68,0.0,-0.99097,1e-05,1.53694]
[1778380243931,34.24,80702.37,0.0,-0.99094,1e-05,1.54154]
[1778380248964,34.24,80700.57,0.0,-0.99096,1e-05,1.53896]
[1778380254000,34.24,80698.4,0.0,-0.99098,1e-05,1.53581]
[1778380260046,34.25,80697.45,0.0,-0.99098,1e-05,1.53609]
[1778380265082,34.25,80696.78,0.0,-0.99098,1e-05,1.53558]
[1778380270118,34.25,80693.27,0.0,-0.99102,1e-05,1.53029]
[1778380275154,34.27,80692.64,0.0,-0.991,1e-05,1.5324]
[1778380280189,34.28,80688.62,0.0,-0.99102,1e-05,1.53001]
[1778380285226,34.31,80691.88,0.0,-0.99093,1e-05,1.54237]
[1778380291266,34.34,80695.64,0.0,-0.99085,1e-05,1.55529]
[1778380296300,34.37,80698.94,0.0,-0.99076,1e-05,1.56765]
[1778380302343,34.4,80700.3,0.0,-0.99069,1e-05,1.57795]
[1778380307377,34.43,80702.96,0.0,-0.99062,1e-05,1.58911]
[1778380311406,34.45,80709.19,0.0,-0.99051,1e-05,1.60518]
[1778380312413,34.45,80709.77,0.0,-0.9905,1e-05,1.60747]
[1778380317448,34.48,80713.13,0.0,-0.99041,1e-05,1.6197]
[1778380322489,34.5,80715.07,0.0,-0.99035,1e-05,1.62937]
[1778380327525,34.52,80717.1,0.0,-0.99028,1e-05,1.63913]
[1778380329468,34.53,80721.82,0.0,-0.99021,1e-05,1.64997]
[1778380330545,34.54,80720.72,0.0,-0.99021,1e-05,1.64921]
[1778380332559,34.55,80727.2,0.0,-0.99011,1e-05,1.66441]
[1778380337595,34.55,80724.36,0.0,-0.99014,1e-05,1.66049]
[1778380345651,34.55,80723.83,0.0,-0.99014,1e-05,1.65953]
[1778380350687,34.55,80723.51,0.0,-0.99015,1e-05,1.65896]
[1778380355722,34.55,80723.76,0.0,-0.99016,1e-05,1.65773]
[1778380361764,34.55,80724.05,0.0,-0.99015,1e-05,1.65825]
[1778380369819,34.55,80723.84,0.0,-0.99015,1e-05,1.65787]
[1778380374854,34.55,80722.73,0.0,-0.99017,1e-05,1.65588]
[1778380381904,34.55,80722.57,0.0,-0.99017,1e-05,1.65559]
[1778380383918,34.55,80717.51,0.0,-0.99023,1e-05,1.64654]
[1778380388953,34.55,80718.55,0.0,-0.99022,1e-05,1.6484]
[1778380393988,34.55,80717.82,0.0,-0.99023,1e-05,1.64709]
[1778380399023,34.55,80716.2,0.0,-0.99025,1e-05,1.6442]
[1778380404058,34.56,80715.3,0.0,-0.99025,1e-05,1.64382]
[1778380410036,34.56,80712.42,0.0,-0.99027,1e-05,1.63992]
[1778380415136,34.59,80712.68,0.0,-0.99024,1e-05,1.64484]
[1778380421178,34.59,80712.77,0.0,-0.99024,1e-05,1.645]
[1778380430176,34.61,80707.68,0.0,-0.99027,1e-05,1.64087]
[1778380435277,34.63,80708.62,0.0,-0.99021,1e-05,1.64863]
[1778380442327,34.66,80709.03,0.0,-0.99015,1e-05,1.65778]
[1778380448369,34.69,80710.97,0.0,-0.99008,1e-05,1.66838]
[1778380453403,34.71,80710.84,0.0,-0.99004,1e-05,1.67403]
[1778380458439,34.72,80710.79,0.0,-0.99003,1e-05,1.67629]
[1778380463474,34.73,80709.66,0.0,-0.99002,1e-05,1.67658]
[1778380468509,34.75,80708.99,0.0,-0.98999,1e-05,1.68121]
[1778380473544,34.77,80707.94,0.0,-0.98998,1e-05,1.68226]
[1778380480528,34.78,80709.78,0.0,-0.98994,1e-05,1.68904]
[1778380485627,34.8,80711.8,0.0,-0.98987,1e-05,1.69841]
[1778380491672,34.83,80712.12,0.0,-0.98982,1e-05,1.70574]
[1778380496706,34.83,80714.9,0.0,-0.98978,1e-05,1.71192]
[1778380501741,34.85,80715.04,0.0,-0.98974,1e-05,1.71769]
[1778380507786,34.88,80715.17,0.0,-0.98969,1e-05,1.72448]
[1778380509801,34.89,80721.09,0.0,-0.9896,1e-05,1.73806]
[1778380514834,34.91,80721.22,0.0,-0.98956,1e-05,1.74473]
[1778380520815,34.95,80721.02,0.0,-0.98949,1e-05,1.75407]
[1778380524905,34.97,80728.7,0.0,-0.98935,1e-05,1.77428]
[1778380529940,34.99,80728.09,0.0,-0.98933,1e-05,1.77821]
[1778380539003,35.02,80726.35,0.0,-0.98929,1e-05,1.78286]
[1778380544045,35.04,80721.61,0.0,-0.98932,1e-05,1.77897]
[1778380549080,35.06,80720.25,0.0,-0.9893,1e-05,1.78139]
[1778380554115,35.08,80721.6,0.0,-0.98924,1e-05,1.79016]
[1778380559150,35.1,80724.33,0.0,-0.98917,1e-05,1.8008]
[1778380564185,35.13,80724.17,0.0,-0.98912,1e-05,1.80724]
[1778380569220,35.16,80723.28,0.0,-0.98908,1e-05,1.81356]
[1778380575262,35.18,80723.97,0.0,-0.98903,1e-05,1.82164]
[1778380580296,35.2,80723.0,0.0,-0.98901,1e-05,1.82422]
[1778380585334,35.22,80722.68,0.0,-0.98896,1e-05,1.8307]
[1778380590369,35.25,80727.37,0.0,-0.98885,1e-05,1.84739]
[1778380594397,35.27,80734.13,0.0,-0.98873,1e-05,1.86476]
[1778380595404,35.28,80742.39,0.0,-0.9886,1e-05,1.88232]
[1778380600439,35.3,80745.83,0.0,-0.98851,1e-05,1.89657]
[1778380607488,35.34,80747.97,0.0,-0.9884,1e-05,1.91117]
[1778380612523,35.37,80754.67,0.0,-0.98826,1e-05,1.93178]
[1778380613529,35.37,80754.38,0.0,-0.98825,1e-05,1.93265]
[1778380618565,35.4,80755.87,0.0,-0.98818,1e-05,1.94277]
[1778380623600,35.42,80760.26,0.0,-0.98807,1e-05,1.95859]
[1778380629647,35.45,80761.85,0.0,-0.98799,1e-05,1.97011]
[1778380634681,35.48,80762.31,0.0,-0.98794,1e-05,1.97789]
[1778380640724,35.5,80763.65,0.0,-0.98786,1e-05,1.98876]
[1778380647774,35.54,80765.07,0.0,-0.98778,1e-05,2.00107]
[1778380652809,35.56,80762.96,0.0,-0.98777,1e-05,2.00155]
[1778380657845,35.58,80763.9,0.0,-0.98771,1e-05,2.01011]
[1778380663886,35.61,80765.19,0.0,-0.98763,1e-05,2.02196]
[1778380668920,35.64,80765.72,0.0,-0.98757,1e-05,2.02956]
[1778380669928,35.64,80760.57,0.0,-0.98764,1e-05,2.02032]
[1778380674962,35.66,80757.66,0.0,-0.98763,1e-05,2.02094]
[1778380679999,35.69,80755.09,0.0,-0.98762,1e-05,2.02221]
[1778380687049,35.72,80755.2,0.0,-0.98756,1e-05,2.03156]
[1778380692105,35.74,80754.47,0.0,-0.98752,1e-05,2.03652]
[1778380700161,35.78,80753.41,0.0,-0.98746,1e-05,2.04457]
[1778380706202,35.8,80751.76,0.0,-0.98743,1e-05,2.04877]
[1778380708217,35.81,80745.61,0.0,-0.9875,1e-05,2.03867]
[1778380711237,35.82,80740.0,0.0,-0.98757,1e-05,2.02908]
[1778380714259,35.84,80732.06,0.0,-0.98766,1e-05,2.01675]
[1778380720301,35.86,80731.04,0.0,-0.98762,1e-05,2.02231]
[1778380728357,35.9,80729.14,0.0,-0.98757,1e-05,2.02843]
[1778380736413,35.93,80729.04,0.0,-0.9875,1e-05,2.03802]
[1778380741448,35.95,80726.24,0.0,-0.9875,1e-05,2.03832]
[1778380748498,35.98,80724.5,0.0,-0.98747,1e-05,2.04313]
[1778380758568,36.02,80725.16,0.0,-0.98737,1e-05,2.0562]
[1778380763606,36.04,80723.75,0.0,-0.98735,1e-05,2.05906]
[1778380768639,36.06,80723.18,0.0,-0.98732,1e-05,2.06358]
[1778380778709,36.1,80723.72,0.0,-0.98725,1e-05,2.07388]
[1778380787773,36.13,80723.09,0.0,-0.98719,1e-05,2.08244]
[1778380794824,36.16,80720.78,0.0,-0.98717,1e-05,2.08523]
[1778380800864,36.18,80715.97,0.0,-0.98719,1e-05,2.08177]
[1778380805900,36.2,80713.8,0.0,-0.98718,1e-05,2.08272]
[1778380810934,36.22,80709.74,0.0,-0.9872,1e-05,2.07973]
[1778380815969,36.24,80709.01,0.0,-0.98717,1e-05,2.08365]
[1778380821004,36.26,80699.71,0.0,-0.98727,1e-05,2.06991]
[1778380823019,36.27,80700.92,0.0,-0.98724,1e-05,2.07459]
[1778380828053,36.28,80701.86,0.0,-0.98718,1e-05,2.082]
[1778380834096,36.31,80703.8,0.0,-0.98711,1e-05,2.09168]
[1778380838124,36.33,80709.81,0.0,-0.987,1e-05,2.10846]
[1778380843159,36.34,80710.07,0.0,-0.98695,1e-05,2.11432]
[1778380849202,36.37,80709.04,0.0,-0.98692,1e-05,2.1185]
[1778380855244,36.39,80708.84,0.0,-0.98688,1e-05,2.12435]
[1778380861286,36.41,80708.2,0.0,-0.98685,1e-05,2.12925]
[1778380866320,36.43,80707.65,0.0,-0.98682,1e-05,2.13325]
[1778380871355,36.44,80707.21,0.0,-0.98679,1e-05,2.13744]
[1778380880444,36.47,80706.97,0.0,-0.98673,1e-05,2.14604]
[1778380884472,36.49,80712.31,0.0,-0.98662,1e-05,2.16126]
[1778380890513,36.51,80711.58,0.0,-0.98659,1e-05,2.16556]
[1778380895549,36.52,80709.78,0.0,-0.98659,1e-05,2.16457]
[1778380903496,36.55,80709.56,0.0,-0.98654,1e-05,2.17175]
[1778380913675,36.58,80707.94,0.0,-0.9865,2e-05,2.17772]
[1778380918710,36.6,80705.3,0.0,-0.9865,2e-05,2.17677]
[1778380927778,36.63,80706.19,0.0,-0.98643,2e-05,2.18695]
[1778380932813,36.64,80709.91,0.0,-0.98634,2e-05,2.19941]
[1778380938855,36.66,80711.17,0.0,-0.98628,2e-05,2.20748]
[1778380947918,36.69,80710.92,0.0,-0.98623,2e-05,2.21492]
[1778380953851,36.7,80711.75,0.0,-0.98619,2e-05,2.21986]
[1778380958995,36.72,80711.75,0.0,-0.98616,2e-05,2.22415]
[1778380968058,36.74,80710.06,0.0,-0.98613,2e-05,2.22821]
[1778380973991,36.76,80711.09,0.0,-0.98608,2e-05,2.23547]
[1778380979135,36.78,80711.31,0.0,-0.98605,2e-05,2.24011]
[1778380986190,36.79,80710.58,0.0,-0.98601,2e-05,2.24434]
[1778380987194,36.8,80703.43,0.0,-0.98612,2e-05,2.22977]
[1778380988200,36.8,80699.48,0.0,-0.98617,2e-05,2.22215]
[1778380991221,36.81,80700.62,0.0,-0.98613,2e-05,2.22802]
[1778380996257,36.83,80701.92,0.0,-0.98608,2e-05,2.23506]
[1778381004207,36.85,80704.97,0.0,-0.98598,2e-05,2.24831]
[1778381014277,36.88,80708.4,0.0,-0.98589,2e-05,2.26185]
[1778381019418,36.89,80709.78,0.0,-0.98583,2e-05,2.26888]
[1778381027474,36.91,80710.05,0.0,-0.98578,2e-05,2.27587]
[1778381028481,36.91,80716.69,0.0,-0.98567,2e-05,2.29113]
[1778381033517,36.93,80718.48,0.0,-0.98562,2e-05,2.29889]
[1778381038552,36.94,80718.64,0.0,-0.98559,2e-05,2.30305]
[1778381044488,36.95,80718.51,0.0,-0.98556,2e-05,2.30729]
[1778381050636,36.97,80718.03,0.0,-0.98553,2e-05,2.3107]
[1778381056678,36.97,80717.88,0.0,-0.98553,2e-05,2.31037]
[1778381061714,36.97,80719.21,0.0,-0.98551,2e-05,2.31329]
[1778381067755,36.97,80719.0,0.0,-0.98552,2e-05,2.31283]
[1778381073797,36.97,80718.9,0.0,-0.98553,2e-05,2.3105]
[1778381079839,36.97,80718.16,0.0,-0.98554,2e-05,2.30887]
[1778381084874,36.97,80719.28,0.0,-0.98553,2e-05,2.31134]
[1778381090915,36.97,80717.2,0.0,-0.98556,2e-05,2.30677]
[1778381093937,36.97,80721.15,0.0,-0.9855,2e-05,2.31545]
[1778381094944,36.97,80725.94,0.0,-0.98542,2e-05,2.32601]
[1778381099979,36.98,80729.59,0.0,-0.98534,2e-05,2.33689]
[1778381105015,36.99,80729.44,0.0,-0.98532,2e-05,2.33994]
[1778381110050,37.0,80728.28,0.0,-0.98531,2e-05,2.34068]
[1778381112064,37.0,80720.18,0.0,-0.98543,2e-05,2.32408]
[1778381113071,37.01,80716.99,0.0,-0.98548,2e-05,2.31773]
[1778381118106,37.02,80715.44,0.0,-0.98548,2e-05,2.3178]
[1778381123141,37.03,80715.17,0.0,-0.98546,2e-05,2.32067]
[1778381130194,37.05,80713.79,0.0,-0.98544,2e-05,2.32244]
[1778381135230,37.06,80712.93,0.0,-0.98545,2e-05,2.32182]
[1778381142279,37.07,80711.45,0.0,-0.98543,2e-05,2.32326]
[1778381148320,37.09,80709.95,0.0,-0.98543,2e-05,2.32395]
[1778381152348,37.09,80704.78,0.0,-0.98549,2e-05,2.31525]
[1778381157383,37.11,80705.11,0.0,-0.98546,2e-05,2.31934]
[1778381162418,37.12,80707.26,0.0,-0.9854,2e-05,2.3281]
[1778381167453,37.13,80702.13,0.0,-0.98545,2e-05,2.32017]
[1778381172490,37.14,80703.87,0.0,-0.9854,2e-05,2.32737]
[1778381177525,37.15,80708.26,0.0,-0.98531,2e-05,2.34036]
[1778381179539,37.16,80714.09,0.0,-0.98521,2e-05,2.35453]
[1778381184575,37.17,80714.44,0.0,-0.98518,2e-05,2.35839]
[1778381189610,37.18,80712.58,0.0,-0.98519,2e-05,2.35732]
[1778381194648,37.19,80711.58,0.0,-0.98519,2e-05,2.35601]
[1778381196663,37.19,80719.15,0.0,-0.98506,2e-05,2.37403]
[1778381204718,37.2,80717.72,0.0,-0.98505,2e-05,2.37537]
[1778381209753,37.21,80718.2,0.0,-0.98502,2e-05,2.37917]
[1778381215795,37.22,80715.46,0.0,-0.98505,2e-05,2.37627]
[1778381220830,37.23,80714.96,0.0,-0.98503,2e-05,2.37779]
[1778381225865,37.24,80713.37,0.0,-0.98504,2e-05,2.37685]
[1778381230900,37.25,80712.84,0.0,-0.98503,2e-05,2.37826]
[1778381231907,37.25,80720.97,0.0,-0.9849,2e-05,2.39694]
[1778381236942,37.26,80722.77,0.0,-0.98485,2e-05,2.40333]
[1778381241978,37.27,80724.65,0.0,-0.9848,2e-05,2.40992]
[1778381247036,37.27,80728.06,0.0,-0.98473,2e-05,2.4199]
[1778381253078,37.28,80728.67,0.0,-0.98471,2e-05,2.42179]
[1778381258113,37.29,80729.38,0.0,-0.98468,2e-05,2.42563]
[1778381270197,37.31,80729.75,0.0,-0.98464,2e-05,2.43172]
[1778381280150,37.32,80730.14,0.0,-0.9846,2e-05,2.43688]
[1778381286311,37.33,80734.17,0.0,-0.98452,2e-05,2.44859]
[1778381291344,37.34,80734.07,0.0,-0.9845,2e-05,2.45043]
[1778381296378,37.34,80740.57,0.0,-0.98438,2e-05,2.46733]
[1778381297386,37.34,80741.24,0.0,-0.98436,2e-05,2.46925]
[1778381302421,37.35,80740.86,0.0,-0.98436,2e-05,2.47023]
[1778381306449,37.35,80746.18,0.0,-0.98426,2e-05,2.48395]
[1778381311488,37.36,80750.46,0.0,-0.98419,2e-05,2.49338]
[1778381315517,37.36,80755.59,0.0,-0.98409,2e-05,2.50666]
[1778381320551,37.37,80757.08,0.0,-0.98405,2e-05,2.5119]
[1778381326595,37.38,80759.15,0.0,-0.984,2e-05,2.51922]
[1778381336666,37.39,80760.69,0.0,-0.98394,2e-05,2.52639]
[1778381341700,37.4,80759.84,0.0,-0.98394,2e-05,2.52623]
[1778381347743,37.4,80760.6,0.0,-0.98391,2e-05,2.53031]
[1778381352778,37.41,80761.94,0.0,-0.98388,2e-05,2.53533]
[1778381357813,37.41,80763.07,0.0,-0.98384,2e-05,2.53986]
[1778381362848,37.42,80767.21,0.0,-0.98376,2e-05,2.55141]
[1778381367883,37.43,80767.06,0.0,-0.98375,2e-05,2.55285]
[1778381372917,37.43,80767.33,0.0,-0.98374,2e-05,2.55299]
[1778381377954,37.44,80767.12,0.0,-0.98374,2e-05,2.55425]
[1778381387018,37.45,80767.11,0.0,-0.98371,2e-05,2.55731]
[1778381390039,37.45,80772.3,0.0,-0.98362,2e-05,2.5705]
[1778381396080,37.46,80774.72,0.0,-0.98356,2e-05,2.57804]
[1778381398094,37.46,80780.81,0.0,-0.98345,2e-05,2.59306]
[1778381403130,37.46,80781.29,0.0,-0.98343,2e-05,2.59566]
[1778381408164,37.47,80782.11,0.0,-0.98341,2e-05,2.59905]
[1778381410180,37.47,80788.36,0.0,-0.98329,2e-05,2.61451]
[1778381415213,37.47,80778.71,0.0,-0.98345,2e-05,2.59282]
[1778381420248,37.48,80776.73,0.0,-0.98347,2e-05,2.58957]
[1778381426290,37.48,80775.98,0.0,-0.98348,2e-05,2.58946]
[1778381431329,37.49,80776.99,0.0,-0.98346,2e-05,2.5909]
[1778381436362,37.49,80774.19,0.0,-0.9835,2e-05,2.58561]
[1778381442404,37.5,80773.91,0.0,-0.98349,2e-05,2.58653]
[1778381447440,37.5,80770.62,0.0,-0.98354,2e-05,2.58009]
[1778381452476,37.5,80767.08,0.0,-0.98359,2e-05,2.57307]
[1778381459525,37.51,80763.78,0.0,-0.98363,2e-05,2.56727]
[1778381464559,37.52,80761.68,0.0,-0.98366,2e-05,2.56376]
[1778381469594,37.52,80761.97,0.0,-0.98364,2e-05,2.56589]
[1778381474631,37.52,80761.9,0.0,-0.98364,2e-05,2.56718]
[1778381479667,37.53,80761.97,0.0,-0.98362,2e-05,2.5688]
[1778381484703,37.53,80761.25,0.0,-0.98362,2e-05,2.56886]
[1778381489738,37.54,80761.79,0.0,-0.9836,2e-05,2.57159]
[1778381495780,37.54,80761.9,0.0,-0.9836,2e-05,2.57133]
[1778381501704,37.55,80762.06,0.0,-0.98359,2e-05,2.57316]
[1778381506857,37.55,80762.13,0.0,-0.98357,2e-05,2.57507]
[1778381516929,37.56,80762.48,0.0,-0.98355,2e-05,2.57876]
[1778381522970,37.57,80764.8,0.0,-0.98349,2e-05,2.5859]
[1778381528023,37.57,80765.27,0.0,-0.98347,2e-05,2.58837]
[1778381533042,37.58,80766.44,0.0,-0.98344,2e-05,2.59247]
[1778381538078,37.58,80766.03,0.0,-0.98344,2e-05,2.59282]
[1778381540092,37.58,80761.36,0.0,-0.98352,2e-05,2.58234]
[1778381545127,37.59,80757.32,0.0,-0.98358,2e-05,2.57428]
[1778381551169,37.59,80752.58,0.0,-0.98366,2e-05,2.56271]
[1778381560231,37.6,80749.62,0.0,-0.98369,2e-05,2.5585]
[1778381565267,37.61,80744.89,0.0,-0.98376,2e-05,2.54886]
[1778381570301,37.61,80743.61,0.0,-0.98377,2e-05,2.54731]
[1778381576343,37.62,80738.07,0.0,-0.98385,2e-05,2.53611]
[1778381581378,37.62,80736.43,0.0,-0.98387,2e-05,2.53372]
[1778381592334,37.63,80736.61,0.0,-0.98385,2e-05,2.53719]
[1778381602405,37.64,80737.07,0.0,-0.98382,2e-05,2.54091]
[1778381608569,37.64,80737.38,0.0,-0.9838,2e-05,2.54319]
[1778381613604,37.65,80736.37,0.0,-0.98382,2e-05,2.53986]
[1778381619647,37.65,80736.8,0.0,-0.9838,2e-05,2.54241]
[1778381624682,37.66,80737.29,0.0,-0.98379,2e-05,2.54481]
[1778381632618,37.66,80737.28,0.0,-0.98377,2e-05,2.54677]
[1778381637771,37.67,80737.28,0.0,-0.98376,2e-05,2.54799]
[1778381642809,37.67,80738.0,0.0,-0.98374,2e-05,2.55088]
[1778381647846,37.68,80742.95,0.0,-0.98365,2e-05,2.56363]
[1778381649860,37.68,80746.74,0.0,-0.98358,2e-05,2.57295]
[1778381654895,37.68,80748.17,0.0,-0.98355,2e-05,2.57735]
[1778381659932,37.68,80749.73,0.0,-0.98351,2e-05,2.58227]
[1778381664966,37.69,80750.11,0.0,-0.9835,2e-05,2.58422]
[1778381670000,37.69,80752.1,0.0,-0.98345,2e-05,2.59001]
[1778381671008,37.69,80757.34,0.0,-0.98337,2e-05,2.60032]
[1778381676044,37.69,80760.45,0.0,-0.98331,2e-05,2.60861]
[1778381682087,37.7,80759.04,0.0,-0.98333,2e-05,2.60633]
[1778381688129,37.7,80759.39,0.0,-0.98332,2e-05,2.60822]
[1778381694171,37.7,80760.29,0.0,-0.98329,2e-05,2.6114]
[1778381699205,37.71,80760.9,0.0,-0.98328,2e-05,2.61372]
[1778381704241,37.71,80761.79,0.0,-0.98325,2e-05,2.61669]
[1778381713304,37.71,80761.53,0.0,-0.98325,2e-05,2.6176]
[1778381723248,37.72,80761.84,0.0,-0.98323,2e-05,2.61998]
[1778381728409,37.72,80762.24,0.0,-0.98322,2e-05,2.62174]
[1778381735458,37.73,80762.63,0.0,-0.98321,2e-05,2.62154]
[1778381740493,37.73,80757.98,0.0,-0.98329,2e-05,2.61138]
[1778381744522,37.73,80754.24,0.0,-0.98335,2e-05,2.60335]
[1778381749556,37.74,80752.2,0.0,-0.98338,2e-05,2.59961]
[1778381750562,37.74,80743.95,0.0,-0.98352,2e-05,2.5804]
[1778381755598,37.74,80744.48,0.0,-0.9835,2e-05,2.58289]
[1778381760633,37.74,80743.32,0.0,-0.98351,2e-05,2.58137]
[1778381766675,37.75,80741.42,0.0,-0.98353,2e-05,2.57835]
[1778381773599,37.75,80738.97,0.0,-0.98356,2e-05,2.57428]
[1778381778762,37.76,80735.32,0.0,-0.98362,2e-05,2.56694]
[1778381785811,37.76,80732.63,0.0,-0.98365,2e-05,2.56236]
[1778381791853,37.77,80728.97,0.0,-0.98371,2e-05,2.55303]
[1778381798901,37.77,80728.68,0.0,-0.98371,2e-05,2.55409]
[1778381803939,37.78,80727.92,0.0,-0.98371,2e-05,2.55347]
[1778381808973,37.78,80727.43,0.0,-0.98371,2e-05,2.55344]
[1778381819046,37.79,80725.45,0.0,-0.98373,2e-05,2.55102]
[1778381827102,37.79,80726.23,0.0,-0.9837,2e-05,2.55469]
[1778381834029,37.8,80725.09,0.0,-0.98371,2e-05,2.5532]
[1778381842207,37.8,80725.74,0.0,-0.98369,2e-05,2.5564]
[1778381848249,37.81,80725.04,0.0,-0.98369,2e-05,2.55587]
[1778381853284,37.81,80723.05,0.0,-0.98373,2e-05,2.54991]
[1778381858320,37.81,80722.78,0.0,-0.98373,2e-05,2.55021]
[1778381863355,37.81,80722.45,0.0,-0.98373,2e-05,2.55035]
[1778381868388,37.82,80724.64,0.0,-0.98369,2e-05,2.55634]
[1778381873424,37.82,80724.9,0.0,-0.98368,2e-05,2.5578]
[1778381878459,37.82,80726.47,0.0,-0.98364,2e-05,2.56231]
[1778381883499,37.83,80727.74,0.0,-0.98361,2e-05,2.5661]
[1778381888539,37.83,80727.95,0.0,-0.9836,2e-05,2.56741]
[1778381894577,37.83,80728.1,0.0,-0.98359,2e-05,2.56875]
[1778381899611,37.83,80731.22,0.0,-0.98353,2e-05,2.57682]
[1778381906661,37.84,80731.07,0.0,-0.98353,2e-05,2.57753]
[1778381911697,37.84,80730.67,0.0,-0.98354,2e-05,2.57511]
[1778381916731,37.84,80730.78,0.0,-0.98354,2e-05,2.57618]
[1778381921767,37.85,80730.95,0.0,-0.98353,2e-05,2.57739]
[1778381923781,37.85,80737.34,0.0,-0.98341,2e-05,2.59273]
[1778381932843,37.85,80741.43,0.0,-0.98333,2e-05,2.6037]
[1778381936872,37.85,80753.39,0.0,-0.98312,2e-05,2.6326]
[1778381941907,37.85,80755.52,0.0,-0.98308,2e-05,2.63818]
[1778381947948,37.86,80756.63,0.0,-0.98305,2e-05,2.64144]
[1778381952989,37.86,80756.89,0.0,-0.98305,2e-05,2.6426]
[1778381958019,37.86,80755.21,0.0,-0.98307,2e-05,2.63912]
[1778381962047,37.86,80749.43,0.0,-0.98317,2e-05,2.62583]
[1778381964060,37.86,80743.29,0.0,-0.98328,2e-05,2.61154]
[1778381970109,37.86,80741.69,0.0,-0.9833,2e-05,2.60872]
[1778381976145,37.87,80742.76,0.0,-0.98328,2e-05,2.60989]
[1778381983196,37.87,80747.1,0.0,-0.9832,2e-05,2.62118]
[1778381988230,37.87,80747.85,0.0,-0.98318,2e-05,2.62365]
[1778381993267,37.87,80755.57,0.0,-0.98304,2e-05,2.64279]
[1778381996291,37.88,80767.84,0.0,-0.98282,2e-05,2.67253]
[1778382000319,37.88,80774.47,0.0,-0.9827,2e-05,2.68874]
[1778382005357,37.88,80776.27,0.0,-0.98267,2e-05,2.69342]
[1778382010392,37.88,80776.82,0.0,-0.98265,2e-05,2.69499]
[1778382015427,37.88,80774.96,0.0,-0.98269,2e-05,2.69074]
[1778382018448,37.88,80768.41,0.0,-0.9828,2e-05,2.67512]
[1778382023483,37.88,80765.78,0.0,-0.98284,2e-05,2.66922]
[1778382028518,37.88,80767.72,0.0,-0.98281,2e-05,2.67433]
[1778382034561,37.88,80769.32,0.0,-0.98279,2e-05,2.67638]
[1778382039596,37.89,80770.97,0.0,-0.98276,2e-05,2.68081]
[1778382044631,37.89,80771.58,0.0,-0.98274,2e-05,2.68272]
[1778382050673,37.89,80772.13,0.0,-0.98273,2e-05,2.68455]
[1778382054701,37.89,80767.71,0.0,-0.98279,2e-05,2.67602]
[1778382059740,37.9,80763.04,0.0,-0.98286,2e-05,2.6663]
[1778382065779,37.91,80760.18,0.0,-0.98289,2e-05,2.66312]
[1778382070814,37.92,80761.82,0.0,-0.98284,2e-05,2.66946]
[1778382075848,37.93,80761.41,0.0,-0.98281,2e-05,2.67345]
[1778382080884,37.94,80755.52,0.0,-0.9829,2e-05,2.66072]
[1778382086926,37.94,80758.44,0.0,-0.98285,2e-05,2.66839]
[1778382088940,37.94,80763.93,0.0,-0.98275,2e-05,2.6818]
[1778382093976,37.94,80760.47,0.0,-0.98282,2e-05,2.67163]
[1778382099011,37.94,80758.42,0.0,-0.98285,2e-05,2.6672]
[1778382106063,37.95,80757.71,0.0,-0.98286,2e-05,2.66622]
[1778382112104,37.95,80756.52,0.0,-0.98288,2e-05,2.664]
[1778382117140,37.95,80756.14,0.0,-0.98288,2e-05,2.66364]
[1778382122175,37.95,80756.12,0.0,-0.98287,2e-05,2.66413]
[1778382128216,37.95,80756.36,0.0,-0.98287,2e-05,2.66534]
[1778382131238,37.96,80762.12,0.0,-0.98276,2e-05,2.67949]
[1778382136274,37.96,80765.08,0.0,-0.9827,2e-05,2.687]
[1778382141310,37.96,80766.87,0.0,-0.98267,2e-05,2.6916]
[1778382146344,37.96,80770.73,0.0,-0.9826,2e-05,2.7012]
[1778382152385,37.96,80771.52,0.0,-0.9826,2e-05,2.70099]
[1778382155406,37.96,80778.19,0.0,-0.98248,2e-05,2.71728]
[1778382157424,37.96,80780.0,0.0,-0.98244,2e-05,2.72171]
[1778382162456,37.96,80783.95,0.0,-0.98237,2e-05,2.73133]
[1778382164473,37.96,80794.19,0.0,-0.98218,2e-05,2.75637]
[1778382169506,37.96,80794.94,0.0,-0.98217,2e-05,2.75786]
[1778382174541,37.96,80795.12,0.0,-0.98217,2e-05,2.75794]
[1778382179575,37.96,80797.42,0.0,-0.98213,2e-05,2.76322]
[1778382186511,37.95,80799.17,0.0,-0.98211,2e-05,2.76696]
[1778382191662,37.95,80799.17,0.0,-0.98211,2e-05,2.76655]
[1778382197702,37.95,80801.45,0.0,-0.98207,2e-05,2.77167]
[1778382203745,37.95,80806.41,0.0,-0.98198,2e-05,2.78338]
[1778382208781,37.95,80802.96,0.0,-0.98205,2e-05,2.77432]
[1778382212808,37.95,80797.82,0.0,-0.98216,2e-05,2.7589]
[1778382221871,37.94,80795.31,0.0,-0.98221,2e-05,2.75196]
[1778382226906,37.94,80791.46,0.0,-0.98229,2e-05,2.74207]
[1778382231941,37.94,80790.64,0.0,-0.98231,2e-05,2.73962]
[1778382236975,37.94,80788.41,0.0,-0.98235,2e-05,2.73364]
[1778382242011,37.94,80787.92,0.0,-0.98236,2e-05,2.73192]
[1778382247046,37.94,80785.82,0.0,-0.98241,2e-05,2.72625]
[1778382252081,37.93,80785.79,0.0,-0.98241,2e-05,2.72563]
[1778382261143,37.93,80783.49,0.0,-0.98246,2e-05,2.71903]
[1778382266179,37.93,80783.09,0.0,-0.98247,2e-05,2.71752]
[1778382268193,37.93,80789.25,0.0,-0.98236,2e-05,2.73232]
[1778382271213,37.93,80784.76,0.0,-0.98246,2e-05,2.71864]
[1778382277141,37.93,80785.17,0.0,-0.98246,2e-05,2.71899]
[1778382282291,37.92,80784.81,0.0,-0.98247,2e-05,2.71758]
[1778382284306,37.92,80792.36,0.0,-0.98233,2e-05,2.73582]
[1778382289342,37.92,80791.64,0.0,-0.98235,2e-05,2.7334]
[1778382295383,37.92,80795.07,0.0,-0.98229,2e-05,2.74098]
[1778382306463,37.91,80796.66,0.0,-0.98228,2e-05,2.74332]
[1778382307467,37.91,80803.65,0.0,-0.98215,2e-05,2.7604]
[1778382308474,37.91,80807.15,0.0,-0.98209,2e-05,2.76889]
[1778382311496,37.91,80801.8,0.0,-0.98219,2e-05,2.75515]
[1778382316531,37.91,80803.85,0.0,-0.98216,2e-05,2.75942]
[1778382321568,37.91,80800.43,0.0,-0.98223,2e-05,2.75014]
[1778382323582,37.91,80796.38,0.0,-0.9823,2e-05,2.73973]
[1778382330630,37.9,80794.55,0.0,-0.98235,2e-05,2.73425]
[1778382332645,37.9,80792.24,0.0,-0.9824,2e-05,2.72599]
[1778382337680,37.9,80791.22,0.0,-0.98243,2e-05,2.72294]
[1778382342715,37.9,80789.36,0.0,-0.98246,2e-05,2.7179]
[1778382347633,37.9,80783.64,0.0,-0.98257,2e-05,2.70362]
[1778382353792,37.9,80782.66,0.0,-0.98259,2e-05,2.70078]
[1778382358827,37.89,80784.45,0.0,-0.98256,2e-05,2.70481]
[1778382363869,37.89,80777.97,0.0,-0.98268,2e-05,2.68889]
[1778382368898,37.89,80777.71,0.0,-0.98269,2e-05,2.68813]
[1778382373932,37.89,80779.72,0.0,-0.98265,2e-05,2.69287]
[1778382378967,37.89,80780.63,0.0,-0.98264,2e-05,2.69495]
[1778382386017,37.89,80783.14,0.0,-0.98259,2e-05,2.70082]
[1778382392059,37.89,80779.21,0.0,-0.98268,2e-05,2.68879]
[1778382397094,37.89,80778.38,0.0,-0.98269,2e-05,2.68669]
[1778382404143,37.89,80777.74,0.0,-0.98271,2e-05,2.685]
[1778382407164,37.89,80772.85,0.0,-0.98279,2e-05,2.6732]
[1778382412199,37.89,80768.41,0.0,-0.98287,2e-05,2.66257]
[1778382418240,37.89,80769.82,0.0,-0.98285,2e-05,2.66609]
[1778382424283,37.89,80771.75,0.0,-0.98281,2e-05,2.67084]
[1778382425291,37.89,80766.7,0.0,-0.9829,2e-05,2.65873]
[1778382430331,37.89,80759.59,0.0,-0.98303,2e-05,2.64201]
[1778382435368,37.9,80757.95,0.0,-0.98304,2e-05,2.64067]
[1778382443423,37.9,80762.29,0.0,-0.98295,2e-05,2.65162]
[1778382448458,37.9,80764.34,0.0,-0.98292,2e-05,2.65687]
[1778382453493,37.91,80763.99,0.0,-0.98293,2e-05,2.65412]
[1778382458528,37.91,80767.22,0.0,-0.98287,2e-05,2.66232]
[1778382463563,37.91,80769.38,0.0,-0.98283,2e-05,2.66791]
[1778382468598,37.91,80770.61,0.0,-0.98281,2e-05,2.67124]
[1778382474641,37.91,80771.41,0.0,-0.98279,2e-05,2.6736]
[1778382479676,37.91,80772.28,0.0,-0.98277,2e-05,2.67604]
[1778382484712,37.91,80773.05,0.0,-0.98275,2e-05,2.67824]
[1778382491760,37.91,80773.47,0.0,-0.98274,2e-05,2.67979]
[1778382496795,37.92,80776.47,0.0,-0.98269,2e-05,2.68736]
[1778382501830,37.92,80776.23,0.0,-0.98269,2e-05,2.68706]
[1778382508774,37.92,80775.64,0.0,-0.9827,2e-05,2.68602]
[1778382512906,37.92,80767.82,0.0,-0.98285,2e-05,2.66523]
[1778382513914,37.92,80762.29,0.0,-0.98294,2e-05,2.65209]
[1778382518949,37.92,80758.01,0.0,-0.98302,2e-05,2.64255]
[1778382527005,37.92,80757.19,0.0,-0.98302,2e-05,2.64171]
[1778382531032,37.93,80762.72,0.0,-0.98292,2e-05,2.65545]
[1778382538984,37.93,80766.73,0.0,-0.98284,2e-05,2.6659]
[1778382544123,37.93,80768.53,0.0,-0.98281,2e-05,2.67071]
[1778382550167,37.93,80770.78,0.0,-0.98276,2e-05,2.67665]
[1778382559233,37.93,80771.39,0.0,-0.98274,2e-05,2.67887]
[1778382565273,37.94,80771.94,0.0,-0.98273,2e-05,2.68065]
[1778382569301,37.94,80766.86,0.0,-0.98282,2e-05,2.66875]
[1778382572321,37.94,80761.79,0.0,-0.98292,2e-05,2.65458]
[1778382577357,37.94,80760.25,0.0,-0.98295,2e-05,2.65148]
[1778382582393,37.94,80758.84,0.0,-0.98297,2e-05,2.64871]
[1778382587431,37.94,80758.18,0.0,-0.98297,2e-05,2.64775]
[1778382592467,37.95,80755.46,0.0,-0.98302,2e-05,2.64191]
[1778382598509,37.95,80754.67,0.0,-0.98302,2e-05,2.6408]
[1778382603545,37.95,80753.82,0.0,-0.98303,2e-05,2.63939]
[1778382608579,37.95,80752.94,0.0,-0.98305,2e-05,2.63789]
[1778382617642,37.96,80752.81,0.0,-0.98304,2e-05,2.63864]
[1778382622676,37.96,80753.42,0.0,-0.98303,2e-05,2.64062]
[1778382627713,37.96,80755.24,0.0,-0.98299,2e-05,2.64549]
[1778382633755,37.96,80757.85,0.0,-0.98295,2e-05,2.64999]
[1778382639797,37.96,80761.43,0.0,-0.98288,2e-05,2.65915]
[1778382646846,37.96,80763.2,0.0,-0.98285,2e-05,2.66406]
[1778382654907,37.97,80765.11,0.0,-0.98281,2e-05,2.66939]
[1778382659941,37.97,80761.93,0.0,-0.98286,2e-05,2.66221]
[1778382664976,37.97,80761.39,0.0,-0.98287,2e-05,2.66113]
[1778382671018,37.97,80760.81,0.0,-0.98288,2e-05,2.65974]
[1778382677060,37.97,80756.39,0.0,-0.98296,2e-05,2.64915]
[1778382683101,37.97,80752.8,0.0,-0.98302,2e-05,2.64058]
[1778382685116,37.97,80747.23,0.0,-0.98312,2e-05,2.62732]
[1778382694179,37.97,80744.11,0.0,-0.98319,2e-05,2.61762]
[1778382700112,37.97,80740.47,0.0,-0.98325,2e-05,2.60901]
[1778382707270,37.97,80740.47,0.0,-0.98325,2e-05,2.60901]
[1778382712305,37.97,80735.51,0.0,-0.98334,2e-05,2.5975]
[1778382718346,37.97,80735.94,0.0,-0.98333,2e-05,2.59909]
[1778382723382,37.97,80739.39,0.0,-0.98326,2e-05,2.60777]
[1778382728417,37.97,80741.29,0.0,-0.98323,2e-05,2.61281]
[1778382734459,37.98,80741.44,0.0,-0.98322,2e-05,2.61383]
[1778382735466,37.98,80748.95,0.0,-0.98308,2e-05,2.63174]
[1778382740501,37.98,80751.14,0.0,-0.98304,2e-05,2.6374]
[1778382748557,37.98,80750.53,0.0,-0.98305,2e-05,2.63675]
[1778382753592,37.98,80754.31,0.0,-0.98299,2e-05,2.64393]
[1778382758626,37.98,80757.33,0.0,-0.98293,2e-05,2.65158]
[1778382763661,37.99,80757.47,0.0,-0.98293,2e-05,2.65233]
[1778382770602,37.99,80757.2,0.0,-0.98293,2e-05,2.65229]
[1778382775750,37.99,80760.85,0.0,-0.98286,2e-05,2.66147]
[1778382787830,37.99,80763.54,0.0,-0.98281,2e-05,2.66893]
[1778382793872,37.99,80763.81,0.0,-0.9828,2e-05,2.6701]
[1778382798907,37.99,80767.52,0.0,-0.98273,2e-05,2.67947]
[1778382807971,38.0,80767.84,0.0,-0.98272,2e-05,2.68094]
[1778382814017,38.0,80765.58,0.0,-0.98277,2e-05,2.67365]
[1778382816028,38.0,80771.32,0.0,-0.98266,2e-05,2.68766]
[1778382817035,38.0,80772.54,0.0,-0.98264,2e-05,2.69066]
[1778382823078,38.0,80774.68,0.0,-0.9826,2e-05,2.69644]
[1778382828112,38.0,80774.68,0.0,-0.9826,2e-05,2.6966]
[1778382838180,38.0,80773.77,0.0,-0.98261,2e-05,2.69472]
[1778382845232,38.0,80773.62,0.0,-0.98261,2e-05,2.69453]
[1778382851166,38.0,80770.46,0.0,-0.98267,2e-05,2.68697]
[1778382861348,38.0,80770.16,0.0,-0.98267,2e-05,2.68642]
[1778382863359,38.0,80774.04,0.0,-0.9826,2e-05,2.6958]
[1778382869401,38.0,80776.14,0.0,-0.98257,2e-05,2.70056]
[1778382881485,38.0,80770.84,0.0,-0.98268,2e-05,2.68522]
[1778382886519,38.0,80770.56,0.0,-0.98268,2e-05,2.68449]
[1778382892562,38.0,80767.52,0.0,-0.98274,2e-05,2.67712]
[1778382896589,38.0,80762.81,0.0,-0.98282,2e-05,2.66586]
[1778382901625,38.0,80764.07,0.0,-0.9828,2e-05,2.66898]
[1778382906660,38.0,80765.23,0.0,-0.98278,2e-05,2.67187]
[1778382911695,38.0,80762.89,0.0,-0.98282,2e-05,2.66643]
[1778382916730,38.0,80763.01,0.0,-0.98281,2e-05,2.66697]
[1778382920758,38.0,80768.86,0.0,-0.98271,2e-05,2.68125]
[1778382925792,38.01,80769.62,0.0,-0.98269,2e-05,2.68328]
[1778382930827,38.01,80772.33,0.0,-0.98264,2e-05,2.68999]
[1778382935863,38.01,80769.73,0.0,-0.9827,2e-05,2.68157]
[1778382940899,38.01,80768.83,0.0,-0.98272,2e-05,2.67963]
[1778382945932,38.01,80767.51,0.0,-0.98274,2e-05,2.67667]
[1778382950968,38.01,80767.34,0.0,-0.98274,2e-05,2.67649]
[1778382956005,38.01,80766.15,0.0,-0.98276,2e-05,2.67385]
[1778382961938,38.01,80765.89,0.0,-0.98276,2e-05,2.67351]
[1778382968088,38.01,80765.89,0.0,-0.98276,2e-05,2.67378]
[1778382973126,38.01,80762.88,0.0,-0.98281,2e-05,2.66682]
[1778382978160,38.01,80760.06,0.0,-0.98286,2e-05,2.66036]
[1778382985208,38.01,80759.51,0.0,-0.98287,2e-05,2.65958]
[1778382991252,38.02,80758.99,0.0,-0.98289,2e-05,2.6565]
[1778383002332,38.02,80756.34,0.0,-0.98292,2e-05,2.65118]
[1778383007365,38.02,80754.21,0.0,-0.98296,2e-05,2.64662]
[1778383012400,38.02,80754.04,0.0,-0.98296,2e-05,2.64667]
[1778383017435,38.02,80753.58,0.0,-0.98296,2e-05,2.64602]
[1778383024483,38.03,80753.1,0.0,-0.98297,2e-05,2.64549]
[1778383029519,38.03,80757.31,0.0,-0.98289,2e-05,2.65599]
[1778383037575,38.03,80758.4,0.0,-0.98286,2e-05,2.65916]
[1778383042610,38.03,80761.05,0.0,-0.98281,2e-05,2.66588]
[1778383050666,38.03,80761.31,0.0,-0.98281,2e-05,2.66711]
[1778383053687,38.03,80756.34,0.0,-0.98291,2e-05,2.65314]
[1778383059729,38.03,80754.62,0.0,-0.98293,2e-05,2.64962]
[1778383061743,38.04,80759.17,0.0,-0.98285,2e-05,2.66068]
[1778383067785,38.04,80760.23,0.0,-0.98283,2e-05,2.66361]
[1778383072821,38.04,80763.25,0.0,-0.98277,2e-05,2.67117]
[1778383077855,38.04,80764.23,0.0,-0.98275,2e-05,2.67384]
[1778383082891,38.04,80765.88,0.0,-0.98272,2e-05,2.6781]
[1778383090946,38.04,80766.32,0.0,-0.98271,2e-05,2.67963]
[1778383102021,38.04,80765.31,0.0,-0.98272,2e-05,2.67785]
[1778383107059,38.04,80763.87,0.0,-0.98275,2e-05,2.67472]
[1778383112993,38.05,80760.16,0.0,-0.98282,2e-05,2.66393]
[1778383118136,38.05,80758.01,0.0,-0.98286,2e-05,2.65918]
[1778383125185,38.05,80757.62,0.0,-0.98286,2e-05,2.65884]
[1778383133241,38.05,80753.46,0.0,-0.98293,2e-05,2.64959]
[1778383138275,38.05,80758.68,0.0,-0.98283,2e-05,2.66243]
[1778383145324,38.05,80758.97,0.0,-0.98283,2e-05,2.66358]
[1778383150360,38.05,80760.22,0.0,-0.9828,2e-05,2.66691]
[1778383155395,38.06,80760.68,0.0,-0.98279,2e-05,2.66832]
[1778383160433,38.06,80765.84,0.0,-0.9827,2e-05,2.68104]
[1778383161439,38.06,80767.92,0.0,-0.98266,2e-05,2.6861]
[1778383166474,38.06,80768.89,0.0,-0.98264,2e-05,2.68859]
[1778383173423,38.06,80769.14,0.0,-0.98265,2e-05,2.68698]
[1778383178562,38.06,80768.31,0.0,-0.98266,2e-05,2.6851]
[1778383179567,38.06,80763.07,0.0,-0.98276,2e-05,2.67256]
[1778383184602,38.06,80760.54,0.0,-0.9828,2e-05,2.66682]
[1778383189637,38.06,80762.86,0.0,-0.98275,2e-05,2.67273]
[1778383197693,38.06,80763.98,0.0,-0.98273,2e-05,2.67597]
[1778383202729,38.06,80763.16,0.0,-0.98274,2e-05,2.67437]
[1778383211791,38.07,80763.05,0.0,-0.98274,2e-05,2.67481]
[1778383218841,38.07,80761.1,0.0,-0.98277,2e-05,2.67071]
[1778383224883,38.07,80760.9,0.0,-0.98277,2e-05,2.6707]
[1778383229918,38.07,80760.02,0.0,-0.98278,2e-05,2.66898]
[1778383238980,38.07,80758.87,0.0,-0.98281,2e-05,2.66464]
[1778383246030,38.07,80759.19,0.0,-0.9828,2e-05,2.66602]
[1778383251066,38.08,80754.94,0.0,-0.98287,2e-05,2.65628]
[1778383256101,38.08,80751.58,0.0,-0.98293,2e-05,2.64876]
[1778383261136,38.08,80748.59,0.0,-0.98298,2e-05,2.64221]
[1778383266171,38.08,80745.71,0.0,-0.98302,2e-05,2.63596]
[1778383273220,38.08,80741.32,0.0,-0.9831,2e-05,2.62638]
[1778383279264,38.09,80733.95,0.0,-0.98322,2e-05,2.60972]
[1778383291345,38.09,80732.86,0.0,-0.98324,2e-05,2.6064]
[1778383296384,38.09,80732.2,0.0,-0.98325,2e-05,2.60548]
[1778383302426,38.1,80731.72,0.0,-0.98325,2e-05,2.60511]
[1778383310482,38.1,80732.55,0.0,-0.98323,2e-05,2.60805]
[1778383315517,38.1,80734.84,0.0,-0.98318,2e-05,2.61407]
[1778383322569,38.1,80737.3,0.0,-0.98313,2e-05,2.62076]
[1778383324587,38.1,80727.48,0.0,-0.9833,2e-05,2.59785]
[1778383325589,38.1,80721.42,0.0,-0.98341,2e-05,2.5838]
[1778383326597,38.11,80721.29,0.0,-0.98341,2e-05,2.58367]
[1778383330625,38.11,80725.56,0.0,-0.98333,2e-05,2.59437]
[1778383335660,38.11,80725.51,0.0,-0.98332,2e-05,2.595]
[1778383340695,38.11,80724.62,0.0,-0.98333,2e-05,2.59376]
[1778383347744,38.12,80724.63,0.0,-0.98333,2e-05,2.59474]
[1778383352778,38.12,80723.83,0.0,-0.98335,2e-05,2.59122]
[1778383356806,38.12,80728.4,0.0,-0.98327,2e-05,2.60246]
[1778383364755,38.12,80727.39,0.0,-0.98328,2e-05,2.60094]
[1778383369898,38.12,80726.12,0.0,-0.98329,2e-05,2.59849]
[1778383374933,38.13,80726.7,0.0,-0.98328,2e-05,2.60037]
[1778383377954,38.13,80733.6,0.0,-0.98316,2e-05,2.6169]
[1778383380975,38.13,80738.97,0.0,-0.98306,2e-05,2.62979]
[1778383386010,38.13,80741.32,0.0,-0.98302,2e-05,2.63566]
[1778383395073,38.13,80741.72,0.0,-0.98301,2e-05,2.63714]
[1778383400108,38.13,80743.05,0.0,-0.98298,2e-05,2.64059]
[1778383405142,38.13,80740.04,0.0,-0.98303,2e-05,2.63375]
[1778383410178,38.13,80737.54,0.0,-0.98307,2e-05,2.62815]
[1778383415213,38.13,80738.81,0.0,-0.98306,2e-05,2.62914]
[1778383420247,38.13,80734.08,0.0,-0.98314,2e-05,2.61828]
[1778383429312,38.14,80732.76,0.0,-0.98316,2e-05,2.61579]
[1778383435248,38.14,80731.03,0.0,-0.98319,2e-05,2.61212]
[1778383441394,38.14,80730.22,0.0,-0.9832,2e-05,2.61062]
[1778383447437,38.14,80725.39,0.0,-0.98328,2e-05,2.59973]
[1778383455493,38.14,80727.82,0.0,-0.98324,2e-05,2.60605]
[1778383462542,38.14,80727.62,0.0,-0.98324,2e-05,2.60607]
[1778383470599,38.15,80727.38,0.0,-0.98324,2e-05,2.60606]
[1778383481700,38.15,80725.22,0.0,-0.98328,2e-05,2.59956]
[1778383487745,38.15,80725.26,0.0,-0.98328,2e-05,2.60013]
[1778383495668,38.15,80725.43,0.0,-0.98327,2e-05,2.60116]
[1778383503861,38.15,80725.52,0.0,-0.98326,2e-05,2.60199]
[1778383508898,38.16,80720.94,0.0,-0.98334,2e-05,2.59175]
[1778383513932,38.16,80720.26,0.0,-0.98335,2e-05,2.59061]
[1778383518968,38.16,80718.67,0.0,-0.98337,2e-05,2.58735]
[1778383525880,38.16,80719.01,0.0,-0.98336,2e-05,2.58876]
[1778383533066,38.16,80720.68,0.0,-0.98334,2e-05,2.59097]
[1778383538103,38.16,80721.25,0.0,-0.98333,2e-05,2.59272]
[1778383546020,38.17,80720.31,0.0,-0.98334,2e-05,2.5912]
[1778383551192,38.17,80722.1,0.0,-0.98331,2e-05,2.59578]
[1778383558242,38.14,80722.19,0.0,-0.98336,2e-05,2.58893]
[1778383565292,38.14,80725.33,0.0,-0.98332,2e-05,2.59436]
[1778383570326,38.14,80725.27,0.0,-0.98331,2e-05,2.59464]
[1778383576232,38.14,80722.53,0.0,-0.98336,2e-05,2.58868]
[1778383582410,38.14,80722.97,0.0,-0.98335,2e-05,2.59035]
[1778383587445,38.14,80725.88,0.0,-0.98329,2e-05,2.59763]
[1778383596372,38.15,80727.97,0.0,-0.98326,2e-05,2.60103]
[1778383603558,38.15,80726.58,0.0,-0.98328,2e-05,2.59838]
[1778383608593,38.15,80725.86,0.0,-0.98329,2e-05,2.59712]
[1778383616512,38.15,80725.72,0.0,-0.98329,2e-05,2.5975]
[1778383621687,38.15,80724.66,0.0,-0.98331,2e-05,2.59545]
[1778383630751,38.16,80724.47,0.0,-0.9833,2e-05,2.59581]
[1778383636791,38.16,80724.34,0.0,-0.9833,2e-05,2.59603]
[1778383646727,38.16,80724.22,0.0,-0.9833,2e-05,2.59662]
[1778383651897,38.16,80724.05,0.0,-0.98331,2e-05,2.59427]
[1778383659955,38.17,80724.02,0.0,-0.98331,2e-05,2.59501]
[1778383664991,38.17,80723.81,0.0,-0.98331,2e-05,2.59496]
[1778383670026,38.17,80721.99,0.0,-0.98333,2e-05,2.59122]
[1778383675063,38.17,80720.63,0.0,-0.98335,2e-05,2.58851]
[1778383681103,38.17,80721.04,0.0,-0.98334,2e-05,2.59003]
[1778383687010,38.17,80721.27,0.0,-0.98333,2e-05,2.59102]
[1778383697080,38.18,80722.5,0.0,-0.98331,2e-05,2.59485]
[1778383704264,38.18,80721.75,0.0,-0.98331,2e-05,2.59371]
[1778383714335,38.18,80721.52,0.0,-0.98333,2e-05,2.59172]
[1778383719370,38.18,80721.24,0.0,-0.98333,2e-05,2.59151]
[1778383727290,38.18,80721.58,0.0,-0.98332,2e-05,2.59299]
[1778383736491,38.19,80721.25,0.0,-0.98332,2e-05,2.59297]
[1778383741524,38.19,80721.29,0.0,-0.98331,2e-05,2.59348]
[1778383747430,38.19,80721.19,0.0,-0.98331,2e-05,2.59373]
[1778383755621,38.19,80720.91,0.0,-0.98331,2e-05,2.59372]
[1778383764685,38.19,80721.18,0.0,-0.9833,2e-05,2.59507]
[1778383772741,38.19,80721.3,0.0,-0.98332,2e-05,2.59241]
[1778383778783,38.19,80721.08,0.0,-0.98332,2e-05,2.5924]
[1778383783818,38.19,80721.13,0.0,-0.98331,2e-05,2.59293]
[1778383792883,38.2,80720.53,0.0,-0.98332,2e-05,2.59228]
[1778383798926,38.2,80720.86,0.0,-0.98331,2e-05,2.59354]
[1778383804968,38.2,80724.49,0.0,-0.98324,2e-05,2.60249]
[1778383810009,38.2,80728.97,0.0,-0.98316,2e-05,2.61337]
[1778383816048,38.2,80728.66,0.0,-0.98316,2e-05,2.61303]
[1778383821084,38.2,80724.76,0.0,-0.98323,2e-05,2.60418]
[1778383828134,38.21,80723.77,0.0,-0.98324,2e-05,2.60237]
[1778383830148,38.21,80710.39,0.0,-0.98347,2e-05,2.57125]
[1778383831154,38.21,80710.49,0.0,-0.98349,2e-05,2.56932]
[1778383836196,38.21,80712.2,0.0,-0.98345,2e-05,2.57407]
[1778383843242,38.21,80712.31,0.0,-0.98344,2e-05,2.57522]
[1778383848278,38.21,80711.88,0.0,-0.98344,2e-05,2.57484]
[1778383853319,38.22,80710.09,0.0,-0.98347,2e-05,2.57127]
[1778383858347,38.22,80709.13,0.0,-0.98348,2e-05,2.56964]
[1778383862375,38.22,80704.93,0.0,-0.98355,2e-05,2.56038]
[1778383867410,38.22,80704.75,0.0,-0.98355,2e-05,2.56069]
[1778383873453,38.22,80705.39,0.0,-0.98353,2e-05,2.5631]
[1778383878489,38.23,80707.17,0.0,-0.98349,2e-05,2.56799]
[1778383883523,38.23,80705.41,0.0,-0.98352,2e-05,2.56478]
[1778383888558,38.23,80706.93,0.0,-0.98349,2e-05,2.56918]
[1778383893593,38.24,80707.64,0.0,-0.98348,2e-05,2.56942]
[1778383900643,38.24,80708.42,0.0,-0.98346,2e-05,2.57249]
[1778383906686,38.24,80709.65,0.0,-0.98343,2e-05,2.57643]
[1778383911719,38.25,80707.39,0.0,-0.98346,2e-05,2.57209]
[1778383916757,38.25,80707.97,0.0,-0.98344,2e-05,2.5744]
[1778383922800,38.25,80706.21,0.0,-0.98347,2e-05,2.57149]
[1778383927835,38.26,80708.95,0.0,-0.98341,2e-05,2.57885]
[1778383935893,38.26,80711.72,0.0,-0.98335,2e-05,2.58682]
[1778383940926,38.26,80712.26,0.0,-0.98334,2e-05,2.58899]
[1778383945961,38.27,80712.38,0.0,-0.98333,2e-05,2.59016]
[1778383950996,38.27,80714.84,0.0,-0.98328,2e-05,2.59675]
[1778383957037,38.27,80714.51,0.0,-0.98329,2e-05,2.59465]
[1778383962073,38.27,80715.18,0.0,-0.98327,2e-05,2.597]
[1778383967110,38.28,80715.34,0.0,-0.98326,2e-05,2.59812]
[1778383972142,38.28,80716.66,0.0,-0.98324,2e-05,2.6019]
[1778383973150,38.28,80722.32,0.0,-0.98314,2e-05,2.61534]
[1778383974157,38.28,80723.62,0.0,-0.98311,2e-05,2.61852]
[1778383979197,38.28,80724.35,0.0,-0.9831,2e-05,2.62075]
[1778383984232,38.28,80728.85,0.0,-0.98301,2e-05,2.63184]
[1778383989266,38.28,80729.3,0.0,-0.983,2e-05,2.63334]
[1778383997323,38.29,80729.57,0.0,-0.98299,2e-05,2.63465]
[1778384002360,38.29,80729.93,0.0,-0.98298,2e-05,2.6359]
[1778384007398,38.29,80734.91,0.0,-0.98289,2e-05,2.64814]
[1778384012430,38.29,80734.86,0.0,-0.98291,2e-05,2.64591]
[1778384019337,38.29,80733.8,0.0,-0.98292,2e-05,2.64366]
[1778384029407,38.29,80733.16,0.0,-0.98293,2e-05,2.64267]
[1778384034584,38.29,80730.33,0.0,-0.98298,2e-05,2.63621]
[1778384039623,38.29,80729.73,0.0,-0.98299,2e-05,2.63501]
[1778384044656,38.29,80729.19,0.0,-0.98299,2e-05,2.63394]
[1778384049690,38.3,80728.08,0.0,-0.98301,2e-05,2.63151]
[1778384055732,38.3,80727.7,0.0,-0.98302,2e-05,2.63087]
[1778384061775,38.3,80728.42,0.0,-0.983,2e-05,2.63282]
[1778384067816,38.3,80729.1,0.0,-0.98299,2e-05,2.63467]
[1778384068824,38.3,80734.49,0.0,-0.98289,2e-05,2.64747]
[1778384073859,38.3,80735.6,0.0,-0.98289,2e-05,2.64783]
[1778384078894,38.3,80737.3,0.0,-0.98286,2e-05,2.65189]
[1778384084936,38.3,80736.69,0.0,-0.98287,2e-05,2.65042]
[1778384089970,38.3,80737.51,0.0,-0.98285,2e-05,2.65233]
[1778384095011,38.3,80737.51,0.0,-0.98285,2e-05,2.65225]
[1778384101052,38.3,80736.54,0.0,-0.98287,2e-05,2.64986]
[1778384107092,38.3,80734.55,0.0,-0.98291,2e-05,2.64506]
[1778384113135,38.3,80734.29,0.0,-0.98291,2e-05,2.64439]
[1778384120184,38.3,80733.86,0.0,-0.98292,2e-05,2.6433]
[1778384129247,38.3,80733.42,0.0,-0.98293,2e-05,2.64217]
[1778384135288,38.3,80733.49,0.0,-0.98294,2e-05,2.63993]
[1778384141331,38.3,80733.05,0.0,-0.98295,2e-05,2.63885]
[1778384147373,38.3,80733.14,0.0,-0.98295,2e-05,2.63902]
[1778384154428,38.3,80733.16,0.0,-0.98295,2e-05,2.63901]
[1778384156436,38.3,80742.05,0.0,-0.98279,2e-05,2.66011]
[1778384159458,38.3,80744.1,0.0,-0.98276,2e-05,2.66487]
[1778384168525,38.29,80745.66,0.0,-0.98273,2e-05,2.66806]
[1778384176579,38.29,80746.29,0.0,-0.98273,2e-05,2.66917]
[1778384190532,38.29,80744.37,0.0,-0.98276,2e-05,2.66401]
[1778384194705,38.29,80749.78,0.0,-0.98268,2e-05,2.67435]
[1778384200601,38.29,80750.68,0.0,-0.98267,2e-05,2.67614]
[1778384205782,38.29,80765.1,0.0,-0.98241,2e-05,2.71053]
[1778384209810,38.29,80770.13,0.0,-0.98233,2e-05,2.72227]
[1778384213838,38.28,80775.61,0.0,-0.98223,2e-05,2.73509]
[1778384220743,38.28,80779.23,0.0,-0.98217,2e-05,2.74293]
[1778384223921,38.28,80775.12,0.0,-0.98225,2e-05,2.7325]
[1778384228948,38.28,80776.95,0.0,-0.98222,2e-05,2.73638]
[1778384234990,38.28,80778.42,0.0,-0.9822,2e-05,2.7393]
[1778384240025,38.27,80780.54,0.0,-0.98216,2e-05,2.74395]
[1778384245060,38.27,80783.71,0.0,-0.98211,2e-05,2.75118]
[1778384250095,38.27,80782.65,0.0,-0.98213,2e-05,2.74807]
[1778384259158,38.27,80782.4,0.0,-0.98216,2e-05,2.7442]
[1778384268221,38.27,80780.42,0.0,-0.9822,2e-05,2.73855]
[1778384274263,38.26,80778.9,0.0,-0.98223,2e-05,2.73429]
[1778384275270,38.26,80785.6,0.0,-0.98211,2e-05,2.75054]
[1778384281311,38.26,80784.46,0.0,-0.98214,2e-05,2.74696]
[1778384285341,38.26,80779.46,0.0,-0.98223,2e-05,2.73425]
[1778384287353,38.26,80785.32,0.0,-0.98213,2e-05,2.74829]
[1778384290375,38.26,80794.56,0.0,-0.98196,2e-05,2.77048]
[1778384295412,38.25,80797.02,0.0,-0.98192,2e-05,2.77556]
[1778384298431,38.25,80803.03,0.0,-0.98182,2e-05,2.78977]
[1778384300445,38.25,80816.18,0.0,-0.98157,2e-05,2.82198]
[1778384303466,38.25,80806.01,0.0,-0.98177,2e-05,2.79581]
[1778384304474,38.25,80804.85,0.0,-0.98179,2e-05,2.79269]
[1778384311522,38.24,80799.91,0.0,-0.98191,2e-05,2.77643]
[1778384316557,38.24,80797.21,0.0,-0.98197,2e-05,2.76867]
[1778384324614,38.23,80796.22,0.0,-0.982,2e-05,2.76446]
[1778384328642,38.23,80800.29,0.0,-0.98194,2e-05,2.77356]
[1778384333676,38.23,80798.36,0.0,-0.98198,2e-05,2.76757]
[1778384339720,38.22,80797.36,0.0,-0.98201,2e-05,2.76345]
[1778384344753,38.22,80794.78,0.0,-0.98207,2e-05,2.75593]
[1778384349788,38.21,80794.53,0.0,-0.98208,2e-05,2.75413]
[1778384359858,38.21,80794.65,0.0,-0.9821,2e-05,2.75206]
[1778384361740,38.21,80799.11,0.0,-0.98202,2e-05,2.76252]
[1778384367917,38.2,80797.57,0.0,-0.98206,2e-05,2.75723]
[1778384372951,38.2,80798.47,0.0,-0.98207,2e-05,2.75583]
[1778384380044,38.19,80803.03,0.0,-0.982,2e-05,2.76534]
[1778384382022,38.19,80825.79,0.0,-0.98157,2e-05,2.82162]
[1778384383029,38.19,80826.06,0.0,-0.98157,2e-05,2.82195]
[1778384387057,38.19,80834.41,0.0,-0.98142,2e-05,2.84151]
[1778384392093,38.18,80833.58,0.0,-0.98145,2e-05,2.83719]
[1778384397128,38.17,80834.76,0.0,-0.98144,2e-05,2.83841]
[1778384403172,38.17,80835.49,0.0,-0.98145,2e-05,2.83824]
[1778384408206,38.16,80841.43,0.0,-0.98135,2e-05,2.85156]
[1778384411247,38.16,80847.42,0.0,-0.98124,2e-05,2.86604]
[1778384412251,38.16,80853.68,0.0,-0.98111,2e-05,2.88194]
[1778384413243,38.16,80855.47,0.0,-0.98109,2e-05,2.88537]
[1778384415262,38.15,80861.21,0.0,-0.98098,2e-05,2.89922]
[1778384417270,38.15,80865.22,0.0,-0.98091,2e-05,2.90863]
[1778384422305,38.15,80860.61,0.0,-0.98102,2e-05,2.89464]
[1778384427339,38.14,80859.77,0.0,-0.98105,2e-05,2.89036]
[1778384432375,38.13,80857.76,0.0,-0.98112,2e-05,2.88061]
[1778384437410,38.13,80855.96,0.0,-0.98117,2e-05,2.87388]
[1778384439423,38.12,80850.48,0.0,-0.98129,2e-05,2.85915]
[1778384442445,38.12,80841.95,0.0,-0.98146,2e-05,2.83644]
[1778384447481,38.11,80838.33,0.0,-0.98154,2e-05,2.82563]
[1778384452516,38.11,80837.5,0.0,-0.98157,2e-05,2.82192]
[1778384455537,38.11,80832.72,0.0,-0.98167,2e-05,2.80904]
[1778384461582,38.1,80831.53,0.0,-0.9817,2e-05,2.80439]
[1778384467620,38.1,80832.48,0.0,-0.9817,2e-05,2.80513]
[1778384472656,38.09,80829.67,0.0,-0.98176,2e-05,2.79681]
[1778384477691,38.09,80831.08,0.0,-0.98174,2e-05,2.79903]
[1778384482734,38.08,80825.88,0.0,-0.98185,2e-05,2.78478]
[1778384487769,38.08,80819.65,0.0,-0.98198,2e-05,2.76813]
[1778384489786,38.08,80819.37,0.0,-0.98198,2e-05,2.767]
[1778384494821,38.08,80819.84,0.0,-0.982,2e-05,2.76472]
[1778384499856,38.07,80819.66,0.0,-0.98201,2e-05,2.76328]
[1778384504890,38.07,80820.75,0.0,-0.982,2e-05,2.76503]
[1778384509926,38.07,80820.51,0.0,-0.98201,2e-05,2.76353]
[1778384514961,38.07,80820.91,0.0,-0.98201,2e-05,2.76366]
[1778384521003,38.06,80821.05,0.0,-0.98201,2e-05,2.76301]
[1778384526039,38.06,80821.18,0.0,-0.98201,2e-05,2.76254]
[1778384530067,38.06,80816.36,0.0,-0.98211,2e-05,2.74992]
[1778384536109,38.05,80815.22,0.0,-0.98214,2e-05,2.74636]
[1778384540136,38.05,80809.76,0.0,-0.98224,2e-05,2.73251]
[1778384545171,38.05,80809.93,0.0,-0.98224,2e-05,2.73241]
[1778384550207,38.05,80809.68,0.0,-0.98225,2e-05,2.73128]
[1778384558262,38.05,80810.06,0.0,-0.98226,2e-05,2.72902]
[1778384562291,38.05,80804.38,0.0,-0.98237,2e-05,2.71479]
[1778384566318,38.05,80799.04,0.0,-0.98247,2e-05,2.70149]
[1778384573368,38.04,80798.11,0.0,-0.98249,2e-05,2.69872]
[1778384580417,38.04,80796.7,0.0,-0.98252,2e-05,2.69479]
[1778384585452,38.04,80794.0,0.0,-0.98257,2e-05,2.68782]
[1778384590487,38.04,80794.7,0.0,-0.98256,2e-05,2.68904]
[1778384595524,38.04,80792.78,0.0,-0.9826,2e-05,2.68389]
[1778384600557,38.04,80792.47,0.0,-0.98261,2e-05,2.68262]
[1778384605593,38.04,80791.05,0.0,-0.98264,2e-05,2.67866]
[1778384611635,38.03,80790.49,0.0,-0.98267,2e-05,2.67432]
[1778384616671,38.03,80775.93,0.0,-0.98294,2e-05,2.63891]
[1778384621710,38.03,80775.56,0.0,-0.98294,2e-05,2.63787]
[1778384627752,38.03,80778.31,0.0,-0.9829,2e-05,2.64431]
[1778384632787,38.03,80780.81,0.0,-0.98285,2e-05,2.6502]
[1778384637822,38.03,80783.15,0.0,-0.98281,2e-05,2.65573]
[1778384643734,38.03,80784.35,0.0,-0.98279,2e-05,2.65852]
[1778384651921,38.03,80786.11,0.0,-0.98276,2e-05,2.66263]
[1778384660984,38.03,80787.1,0.0,-0.98274,2e-05,2.66486]
[1778384667026,38.03,80788.58,0.0,-0.98272,2e-05,2.6683]
[1778384673945,38.03,80788.88,0.0,-0.98273,2e-05,2.66651]
[1778384679110,38.03,80789.11,0.0,-0.98272,2e-05,2.66696]
[1778384684145,38.03,80789.38,0.0,-0.98272,2e-05,2.66751]
[1778384691193,38.03,80789.7,0.0,-0.98272,2e-05,2.66814]
[1778384698245,38.03,80789.93,0.0,-0.98271,2e-05,2.66853]
[1778384704159,38.03,80790.01,0.0,-0.98271,2e-05,2.66862]
[1778384708313,38.03,80795.87,0.0,-0.98261,2e-05,2.68265]
[1778384713348,38.03,80796.58,0.0,-0.9826,2e-05,2.68415]
[1778384718384,38.02,80796.13,0.0,-0.98261,2e-05,2.68282]
[1778384723418,38.02,80794.59,0.0,-0.98264,2e-05,2.67886]
[1778384728453,38.02,80793.07,0.0,-0.98266,2e-05,2.67497]
[1778384734496,38.02,80794.35,0.0,-0.98266,2e-05,2.67544]
[1778384741543,38.02,80792.78,0.0,-0.98269,2e-05,2.67133]
[1778384742552,38.02,80799.29,0.0,-0.98257,2e-05,2.687]
[1778384743557,38.02,80806.53,0.0,-0.98244,2e-05,2.70448]
[1778384748593,38.02,80808.21,0.0,-0.98241,2e-05,2.70809]
[1778384753628,38.02,80810.21,0.0,-0.98238,2e-05,2.71249]
[1778384758664,38.02,80811.13,0.0,-0.98237,2e-05,2.71428]
[1778384763698,38.01,80812.67,0.0,-0.98234,2e-05,2.7176]
[1778384768733,38.01,80815.36,0.0,-0.9823,2e-05,2.72372]
[1778384772761,38.01,80813.39,0.0,-0.98233,2e-05,2.71861]
[1778384780817,38.01,80814.19,0.0,-0.98232,2e-05,2.72002]
[1778384785852,38.01,80815.09,0.0,-0.98231,2e-05,2.72192]
[1778384790887,38.01,80813.7,0.0,-0.98234,2e-05,2.71828]
[1778384799951,38.01,80813.1,0.0,-0.98237,2e-05,2.71405]
[1778384804985,38.01,80814.25,0.0,-0.98235,2e-05,2.71664]
[1778384810024,38.01,80814.73,0.0,-0.98234,2e-05,2.71758]
[1778384820093,38.0,80814.98,0.0,-0.98234,2e-05,2.71773]
[1778384828154,38.0,80818.01,0.0,-0.98229,2e-05,2.72475]
[1778384833189,38.0,80817.79,0.0,-0.98229,2e-05,2.72393]
[1778384840239,38.0,80815.53,0.0,-0.98234,2e-05,2.71807]
[1778384845273,38.0,80815.8,0.0,-0.98233,2e-05,2.7185]
[1778384850309,38.0,80816.17,0.0,-0.98233,2e-05,2.71916]
[1778384860379,38.0,80815.97,0.0,-0.98235,2e-05,2.71581]
[1778384864409,38.0,80822.09,0.0,-0.98224,2e-05,2.73062]
[1778384865414,38.0,80822.26,0.0,-0.98224,2e-05,2.73097]
[1778384866423,38.0,80815.35,0.0,-0.98236,2e-05,2.71393]
[1778384871457,38.0,80806.11,0.0,-0.98253,2e-05,2.69122]
[1778384872464,38.0,80798.86,0.0,-0.98267,2e-05,2.67367]
[1778384878505,38.0,80795.13,0.0,-0.98273,2e-05,2.66477]
[1778384883540,38.0,80792.99,0.0,-0.98277,2e-05,2.65969]
[1778384888575,38.0,80788.93,0.0,-0.98284,2e-05,2.65002]
[1778384894617,38.0,80788.91,0.0,-0.98284,2e-05,2.6501]
[1778384899651,38.0,80790.03,0.0,-0.98282,2e-05,2.65287]
[1778384905582,38.0,80790.32,0.0,-0.98282,2e-05,2.65365]
[1778384910729,38.0,80790.32,0.0,-0.98282,2e-05,2.65371]
[1778384920799,38.0,80790.71,0.0,-0.98282,2e-05,2.65244]
[1778384932880,38.0,80791.22,0.0,-0.98281,2e-05,2.65394]
[1778384937917,38.0,80791.23,0.0,-0.98281,2e-05,2.65411]
[1778384942953,38.0,80789.62,0.0,-0.98284,2e-05,2.6504]
[1778384954027,38.0,80788.92,0.0,-0.98285,2e-05,2.64919]
[1778384966001,38.0,80789.16,0.0,-0.98284,2e-05,2.65032]
[1778384974169,38.01,80788.85,0.0,-0.98285,2e-05,2.64761]
[1778384982225,38.01,80787.47,0.0,-0.98288,2e-05,2.64472]
[1778384988269,38.01,80786.63,0.0,-0.98289,2e-05,2.643]
[1778384989274,38.01,80792.71,0.0,-0.98278,2e-05,2.65763]
[1778384990282,38.01,80792.24,0.0,-0.98279,2e-05,2.65652]
[1778384995318,38.01,80794.76,0.0,-0.98274,2e-05,2.66264]
[1778385000353,38.01,80793.61,0.0,-0.98276,2e-05,2.65988]
[1778385005388,38.01,80792.66,0.0,-0.98278,2e-05,2.65761]
[1778385010422,38.01,80791.61,0.0,-0.9828,2e-05,2.6551]
[1778385016383,38.01,80790.35,0.0,-0.98282,2e-05,2.65211]
[1778385021500,38.01,80793.8,0.0,-0.98276,2e-05,2.66043]
[1778385026535,38.01,80792.91,0.0,-0.98278,2e-05,2.65824]
[1778385036523,38.01,80789.97,0.0,-0.98284,2e-05,2.6488]
[1778385041640,38.01,80787.39,0.0,-0.98289,2e-05,2.64264]
[1778385047683,38.01,80787.04,0.0,-0.98289,2e-05,2.64185]
[1778385056746,38.01,80786.92,0.0,-0.9829,2e-05,2.64163]
[1778385061781,38.01,80784.76,0.0,-0.98293,2e-05,2.63651]
[1778385067823,38.01,80781.24,0.0,-0.983,2e-05,2.62826]
[1778385072857,38.01,80781.56,0.0,-0.98299,2e-05,2.62914]
[1778385081921,38.01,80782.14,0.0,-0.98298,2e-05,2.63071]
[1778385087965,38.01,80782.64,0.0,-0.98297,2e-05,2.63202]
[1778385097027,38.01,80784.87,0.0,-0.98294,2e-05,2.6351]
[1778385102062,38.01,80789.7,0.0,-0.98286,2e-05,2.64668]
[1778385107097,38.01,80790.26,0.0,-0.98285,2e-05,2.64798]
[1778385112132,38.01,80791.65,0.0,-0.98282,2e-05,2.65127]
[1778385117167,38.01,80787.55,0.0,-0.98289,2e-05,2.6414]
[1778385122201,38.01,80786.94,0.0,-0.98291,2e-05,2.63995]
[1778385125223,38.01,80781.8,0.0,-0.983,2e-05,2.62773]
[1778385135292,38.01,80781.87,0.0,-0.98299,2e-05,2.62812]
[1778385140328,38.01,80784.97,0.0,-0.98294,2e-05,2.6356]
[1778385146369,38.01,80785.27,0.0,-0.98293,2e-05,2.63637]
[1778385157369,38.01,80785.57,0.0,-0.98294,2e-05,2.63482]
[1778385162488,38.01,80785.62,0.0,-0.98294,2e-05,2.63499]
[1778385171551,38.01,80786.58,0.0,-0.98292,2e-05,2.63737]
[1778385173566,38.01,80792.71,0.0,-0.98281,2e-05,2.65208]
[1778385177592,38.01,80792.08,0.0,-0.98282,2e-05,2.65051]
[1778385182627,38.01,80791.32,0.0,-0.98284,2e-05,2.6486]
[1778385187663,38.01,80790.1,0.0,-0.98286,2e-05,2.64559]
[1778385190683,38.01,80794.99,0.0,-0.98277,2e-05,2.65724]
[1778385195719,38.01,80793.15,0.0,-0.98281,2e-05,2.65262]
[1778385201764,38.01,80790.24,0.0,-0.98286,2e-05,2.64543]
[1778385207806,38.01,80789.39,0.0,-0.98288,2e-05,2.64324]
[1778385212842,38.01,80789.22,0.0,-0.9829,2e-05,2.64036]
[1778385217880,38.01,80781.78,0.0,-0.98303,2e-05,2.62254]
[1778385223921,38.01,80782.2,0.0,-0.98302,2e-05,2.62359]
[1778385232985,38.01,80783.62,0.0,-0.983,2e-05,2.62705]
[1778385247081,38.01,80785.16,0.0,-0.98297,2e-05,2.63087]
[1778385257151,38.01,80786.44,0.0,-0.98294,2e-05,2.63404]
[1778385263195,38.01,80786.88,0.0,-0.98294,2e-05,2.63518]
[1778385269240,38.01,80788.57,0.0,-0.9829,2e-05,2.63928]
[1778385274274,38.01,80788.79,0.0,-0.98292,2e-05,2.63753]
[1778385285352,38.01,80788.54,0.0,-0.98292,2e-05,2.63714]
[1778385295419,38.01,80788.47,0.0,-0.98292,2e-05,2.6372]
[1778385301466,38.01,80789.12,0.0,-0.9829,2e-05,2.63891]
[1778385306499,38.01,80781.37,0.0,-0.98304,2e-05,2.62064]
[1778385315562,38.02,80782.04,0.0,-0.98303,2e-05,2.6227]
[1778385320597,38.02,80784.38,0.0,-0.98298,2e-05,2.62847]
[1778385328653,38.02,80783.61,0.0,-0.98299,2e-05,2.62688]
[1778385333691,38.02,80783.73,0.0,-0.98301,2e-05,2.62498]
[1778385338725,38.02,80783.65,0.0,-0.98301,2e-05,2.62494]
[1778385346779,38.02,80782.44,0.0,-0.98302,2e-05,2.62311]
[1778385356846,38.02,80781.86,0.0,-0.98303,2e-05,2.62191]
[1778385361884,38.02,80781.73,0.0,-0.98303,2e-05,2.6217]
[1778385368854,38.02,80781.66,0.0,-0.98303,2e-05,2.62167]
[1778385374976,38.02,80781.65,0.0,-0.98303,2e-05,2.62179]
[1778385389074,38.03,80779.17,0.0,-0.98307,2e-05,2.61683]
[1778385399144,38.03,80773.77,0.0,-0.98317,2e-05,2.60199]
[1778385409134,38.03,80774.4,0.0,-0.98316,2e-05,2.60356]
[1778385415257,38.03,80775.57,0.0,-0.98314,2e-05,2.60636]
[1778385422306,38.03,80774.65,0.0,-0.98316,2e-05,2.60426]
[1778385429274,38.03,80774.6,0.0,-0.98316,2e-05,2.60425]
[1778385436404,38.03,80775.66,0.0,-0.98314,2e-05,2.60684]
[1778385446471,38.03,80776.44,0.0,-0.98312,2e-05,2.60877]
[1778385452515,38.03,80777.9,0.0,-0.98311,2e-05,2.60994]
[1778385459486,38.03,80778.64,0.0,-0.9831,2e-05,2.61173]
[1778385469556,38.03,80779.52,0.0,-0.98308,2e-05,2.61387]
[1778385479706,38.03,80779.81,0.0,-0.98308,2e-05,2.6146]
[1778385487764,38.03,80779.76,0.0,-0.98308,2e-05,2.61451]
[1778385492800,38.03,80780.15,0.0,-0.98307,2e-05,2.61547]
[1778385498843,38.03,80780.05,0.0,-0.98307,2e-05,2.61531]
[1778385504885,38.03,80780.45,0.0,-0.98306,2e-05,2.61635]
[1778385512940,38.03,80780.75,0.0,-0.98307,2e-05,2.61487]
[1778385517975,38.03,80780.78,0.0,-0.98307,2e-05,2.61505]
[1778385523011,38.03,80780.73,0.0,-0.98307,2e-05,2.61505]
[1778385530059,38.03,80780.36,0.0,-0.98308,2e-05,2.61436]
[1778385540047,38.03,80780.63,0.0,-0.98307,2e-05,2.61528]
[1778385547179,38.03,80780.48,0.0,-0.98307,2e-05,2.61515]
[1778385553221,38.03,80780.84,0.0,-0.98306,2e-05,2.61618]
[1778385558257,38.03,80784.53,0.0,-0.983,2e-05,2.62504]
[1778385563292,38.03,80784.41,0.0,-0.983,2e-05,2.62483]
[1778385569333,38.03,80784.56,0.0,-0.98299,2e-05,2.62527]
[1778385574369,38.03,80783.88,0.0,-0.98302,2e-05,2.62139]
[1778385579404,38.03,80783.25,0.0,-0.98303,2e-05,2.62]
[1778385584441,38.04,80783.04,0.0,-0.98303,2e-05,2.61962]
[1778385586455,38.04,80789.76,0.0,-0.98291,2e-05,2.63566]
[1778385591491,38.03,80790.69,0.0,-0.9829,2e-05,2.63782]
[1778385596525,38.03,80792.25,0.0,-0.98287,2e-05,2.64143]
[1778385597532,38.03,80761.99,0.0,-0.9834,2e-05,2.56985]
[1778385598539,38.04,80755.59,0.0,-0.98351,2e-05,2.55503]
[1778385603575,38.04,80756.23,0.0,-0.9835,2e-05,2.55731]
[1778385609616,38.04,80760.95,0.0,-0.98341,2e-05,2.56931]
[1778385613644,38.04,80766.16,0.0,-0.98331,2e-05,2.58219]
[1778385618679,38.05,80774.13,0.0,-0.98317,2e-05,2.60175]
[1778385622707,38.05,80780.13,0.0,-0.98306,2e-05,2.6165]
[1778385629756,38.05,80780.55,0.0,-0.98304,2e-05,2.61838]
[1778385634793,38.05,80782.7,0.0,-0.98301,2e-05,2.62178]
[1778385637816,38.05,80788.03,0.0,-0.98292,2e-05,2.63484]
[1778385642849,38.05,80788.7,0.0,-0.9829,2e-05,2.63689]
[1778385649900,38.06,80788.38,0.0,-0.9829,2e-05,2.63669]
[1778385654936,38.06,80786.22,0.0,-0.98294,2e-05,2.63191]
[1778385659970,38.06,80785.68,0.0,-0.98294,2e-05,2.63097]
[1778385663999,38.06,80779.76,0.0,-0.98305,2e-05,2.61714]
[1778385666013,38.06,80776.19,0.0,-0.98311,2e-05,2.60886]
[1778385672054,38.06,80779.13,0.0,-0.98305,2e-05,2.61653]
[1778385673066,38.06,80765.24,0.0,-0.9833,2e-05,2.58381]
[1778385674070,38.06,80750.45,0.0,-0.98355,2e-05,2.54937]
[1778385675077,38.06,80749.16,0.0,-0.98357,2e-05,2.5466]
[1778385681048,38.07,80751.36,0.0,-0.98353,2e-05,2.55311]
[1778385686153,38.07,80750.07,0.0,-0.98354,2e-05,2.55123]
[1778385691189,38.08,80751.94,0.0,-0.98351,2e-05,2.55442]
[1778385696224,38.08,80754.57,0.0,-0.98346,2e-05,2.56164]
[1778385701266,38.08,80754.58,0.0,-0.98345,2e-05,2.56273]
[1778385711265,38.09,80754.82,0.0,-0.98343,2e-05,2.56541]
[1778385716381,38.09,80755.72,0.0,-0.9834,2e-05,2.56877]
[1778385723430,38.1,80755.68,0.0,-0.98339,2e-05,2.57011]
[1778385725444,38.1,80761.13,0.0,-0.9833,2e-05,2.58328]
[1778385729471,38.1,80769.93,0.0,-0.98314,2e-05,2.60472]
[1778385734507,38.1,80769.18,0.0,-0.98314,2e-05,2.60369]
[1778385739542,38.11,80773.79,0.0,-0.98306,2e-05,2.61533]
[1778385744576,38.11,80774.12,0.0,-0.98305,2e-05,2.6168]
[1778385749611,38.11,80775.3,0.0,-0.98302,2e-05,2.62028]
[1778385754646,38.11,80778.02,0.0,-0.98298,2e-05,2.625]
[1778385759682,38.11,80778.93,0.0,-0.98296,2e-05,2.62775]
[1778385770760,38.12,80777.63,0.0,-0.98297,2e-05,2.62599]
[1778385778816,38.12,80777.83,0.0,-0.98296,2e-05,2.62749]
[1778385783852,38.12,80780.22,0.0,-0.98292,2e-05,2.63382]
[1778385788886,38.13,80781.32,0.0,-0.98289,2e-05,2.63709]
[1778385793920,38.13,80775.98,0.0,-0.98298,2e-05,2.62505]
[1778385797948,38.13,80769.1,0.0,-0.9831,2e-05,2.60932]
[1778385802984,38.13,80770.63,0.0,-0.98307,2e-05,2.61376]
[1778385808019,38.14,80765.98,0.0,-0.98314,2e-05,2.60362]
[1778385815067,38.14,80761.72,0.0,-0.98322,2e-05,2.59263]
[1778385820105,38.14,80760.84,0.0,-0.98323,2e-05,2.59155]
[1778385822118,38.14,80766.54,0.0,-0.98312,2e-05,2.60537]
[1778385831181,38.15,80765.44,0.0,-0.98313,2e-05,2.60432]
[1778385840247,38.15,80761.23,0.0,-0.98319,2e-05,2.59602]
[1778385843269,38.16,80766.18,0.0,-0.9831,2e-05,2.60824]
[1778385849308,38.16,80767.18,0.0,-0.98308,2e-05,2.61159]
[1778385854342,38.16,80768.55,0.0,-0.98305,2e-05,2.61566]
[1778385859377,38.16,80770.56,0.0,-0.98301,2e-05,2.62123]
[1778385864412,38.17,80768.5,0.0,-0.98304,2e-05,2.61711]
[1778385870453,38.17,80768.83,0.0,-0.98302,2e-05,2.61882]
[1778385876495,38.17,80768.27,0.0,-0.98304,2e-05,2.6162]
[1778385882538,38.18,80768.54,0.0,-0.98303,2e-05,2.61774]
[1778385887573,38.18,80770.39,0.0,-0.98299,2e-05,2.62282]
[1778385891601,38.18,80756.94,0.0,-0.98322,2e-05,2.59162]
[1778385897644,38.18,80758.7,0.0,-0.98318,2e-05,2.5969]
[1778385902678,38.19,80759.67,0.0,-0.98316,2e-05,2.60014]
[1778385907713,38.19,80756.3,0.0,-0.98321,2e-05,2.59316]
[1778385912748,38.19,80753.14,0.0,-0.98326,2e-05,2.58669]
[1778385917783,38.2,80750.61,0.0,-0.9833,2e-05,2.58171]
[1778385924832,38.2,80748.37,0.0,-0.98333,2e-05,2.57779]
[1778385929867,38.2,80751.14,0.0,-0.98327,2e-05,2.58519]
[1778385936916,38.21,80752.59,0.0,-0.98325,2e-05,2.58752]
[1778385941951,38.21,80753.31,0.0,-0.98323,2e-05,2.59012]
[1778385946985,38.21,80758.62,0.0,-0.98313,2e-05,2.60353]
[1778385952020,38.22,80761.35,0.0,-0.98308,2e-05,2.61089]
[1778385958063,38.22,80764.2,0.0,-0.98302,2e-05,2.61871]
[1778385960082,38.22,80769.71,0.0,-0.98292,2e-05,2.63213]
[1778385969139,38.22,80772.54,0.0,-0.98286,2e-05,2.64011]
[1778385974174,38.23,80769.58,0.0,-0.9829,2e-05,2.63373]
[1778385979210,38.23,80767.15,0.0,-0.98294,2e-05,2.62861]
[1778385984245,38.23,80768.11,0.0,-0.98292,2e-05,2.63154]
[1778385991294,38.23,80769.15,0.0,-0.98291,2e-05,2.63256]
[1778385999350,38.24,80769.52,0.0,-0.98289,2e-05,2.63447]
[1778386005393,38.24,80768.21,0.0,-0.98291,2e-05,2.63211]
[1778386010428,38.24,80772.27,0.0,-0.98284,2e-05,2.64238]
[1778386015463,38.24,80775.86,0.0,-0.98277,2e-05,2.65146]
[1778386021505,38.25,80775.13,0.0,-0.98278,2e-05,2.65028]
[1778386027547,38.25,80772.83,0.0,-0.98281,2e-05,2.64542]
[1778386033518,38.25,80773.02,0.0,-0.9828,2e-05,2.64651]
[1778386038624,38.25,80769.66,0.0,-0.98286,2e-05,2.63916]
[1778386044665,38.25,80768.43,0.0,-0.98288,2e-05,2.63697]
[1778386050708,38.26,80769.49,0.0,-0.98285,2e-05,2.64022]
[1778386055744,38.26,80768.26,0.0,-0.98288,2e-05,2.63554]
[1778386057757,38.26,80762.07,0.0,-0.98299,2e-05,2.62112]
[1778386062793,38.26,80758.72,0.0,-0.98305,2e-05,2.6139]
[1778386067826,38.26,80755.88,0.0,-0.98309,2e-05,2.60789]
[1778386072861,38.27,80755.31,0.0,-0.98309,2e-05,2.60725]
[1778386077897,38.27,80753.72,0.0,-0.98312,2e-05,2.60419]
[1778386082932,38.27,80753.25,0.0,-0.98312,2e-05,2.60374]
[1778386087967,38.27,80753.99,0.0,-0.9831,2e-05,2.6061]
[1778386093004,38.27,80754.22,0.0,-0.98309,2e-05,2.60725]
[1778386101059,38.28,80755.12,0.0,-0.98307,2e-05,2.61034]
[1778386106096,38.28,80755.9,0.0,-0.98305,2e-05,2.61276]
[1778386113144,38.28,80756.09,0.0,-0.98306,2e-05,2.61167]
[1778386118180,38.28,80755.46,0.0,-0.98307,2e-05,2.61076]
[1778386123214,38.29,80758.38,0.0,-0.98301,2e-05,2.61826]
[1778386129257,38.29,80761.27,0.0,-0.98295,2e-05,2.62585]
[1778386136305,38.29,80763.76,0.0,-0.9829,2e-05,2.63261]
[1778386141341,38.29,80764.62,0.0,-0.98288,2e-05,2.63525]
[1778386146375,38.29,80767.07,0.0,-0.98283,2e-05,2.64166]
[1778386151411,38.3,80768.61,0.0,-0.9828,2e-05,2.64588]
[1778386156446,38.3,80773.23,0.0,-0.98271,2e-05,2.65745]
[1778386163499,38.3,80771.86,0.0,-0.98273,2e-05,2.65487]
[1778386168530,38.3,80774.76,0.0,-0.98268,2e-05,2.66228]
[1778386174571,38.3,80772.94,0.0,-0.98272,2e-05,2.65608]
[1778386180615,38.3,80770.0,0.0,-0.98277,2e-05,2.64958]
[1778386185648,38.31,80768.05,0.0,-0.9828,2e-05,2.64536]
[1778386191690,38.31,80767.16,0.0,-0.98281,2e-05,2.64379]
[1778386198739,38.31,80767.6,0.0,-0.9828,2e-05,2.64551]
[1778386204782,38.31,80762.34,0.0,-0.98289,2e-05,2.6336]
[1778386210823,38.31,80763.41,0.0,-0.98287,2e-05,2.63686]
[1778386216866,38.32,80762.39,0.0,-0.98288,2e-05,2.63524]
[1778386224853,38.32,80763.98,0.0,-0.98284,2e-05,2.63994]
[1778386229957,38.32,80764.87,0.0,-0.98282,2e-05,2.6426]
[1778386237005,38.32,80764.53,0.0,-0.98284,2e-05,2.64017]
[1778386242042,38.33,80763.67,0.0,-0.98285,2e-05,2.63866]
[1778386250097,38.33,80765.13,0.0,-0.98282,2e-05,2.64298]
[1778386263185,38.33,80766.69,0.0,-0.98278,2e-05,2.6481]
[1778386268223,38.33,80764.16,0.0,-0.98282,2e-05,2.6426]
[1778386273257,38.34,80762.67,0.0,-0.98284,2e-05,2.63957]
[1778386278293,38.34,80761.82,0.0,-0.98285,2e-05,2.63805]
[1778386285342,38.34,80761.71,0.0,-0.98285,2e-05,2.63849]
[1778386290378,38.34,80765.17,0.0,-0.98278,2e-05,2.64722]
[1778386295413,38.34,80762.85,0.0,-0.98284,2e-05,2.63987]
[1778386300447,38.34,80758.74,0.0,-0.98291,2e-05,2.63064]
[1778386308503,38.35,80755.18,0.0,-0.98296,2e-05,2.62305]
[1778386313537,38.35,80750.87,0.0,-0.98303,2e-05,2.6134]
[1778386315552,38.35,80745.62,0.0,-0.98313,2e-05,2.60129]
[1778386320589,38.35,80745.2,0.0,-0.98313,2e-05,2.60096]
[1778386326629,38.35,80744.61,0.0,-0.98313,2e-05,2.60038]
[1778386332671,38.36,80741.61,0.0,-0.98318,2e-05,2.59412]
[1778386338715,38.36,80738.74,0.0,-0.98322,2e-05,2.58815]
[1778386343750,38.36,80741.01,0.0,-0.98318,2e-05,2.59412]
[1778386352813,38.37,80742.46,0.0,-0.98316,2e-05,2.59631]
[1778386358855,38.37,80745.48,0.0,-0.9831,2e-05,2.60413]
[1778386363890,38.37,80747.32,0.0,-0.98306,2e-05,2.60903]
[1778386369932,38.37,80747.37,0.0,-0.98306,2e-05,2.60981]
[1778386375974,38.37,80747.87,0.0,-0.98304,2e-05,2.61175]
[1778386381009,38.38,80748.81,0.0,-0.98302,2e-05,2.61449]
[1778386387050,38.38,80748.97,0.0,-0.98301,2e-05,2.6155]
[1778386396053,38.38,80749.08,0.0,-0.98301,2e-05,2.61671]
[1778386403163,38.38,80750.17,0.0,-0.98298,2e-05,2.61999]
[1778386406184,38.38,80755.72,0.0,-0.98288,2e-05,2.63338]
[1778386412228,38.39,80756.4,0.0,-0.98288,2e-05,2.63315]
[1778386421289,38.39,80757.87,0.0,-0.98285,2e-05,2.63741]
[1778386426324,38.39,80758.74,0.0,-0.98283,2e-05,2.63989]
[1778386436394,38.39,80758.3,0.0,-0.98283,2e-05,2.63968]
[1778386443443,38.39,80759.73,0.0,-0.9828,2e-05,2.64363]
[1778386448478,38.39,80759.06,0.0,-0.98281,2e-05,2.64245]
[1778386455526,38.4,80759.26,0.0,-0.9828,2e-05,2.64352]
[1778386466605,38.4,80760.31,0.0,-0.98278,2e-05,2.64694]
[1778386471640,38.4,80759.83,0.0,-0.9828,2e-05,2.64387]
[1778386476675,38.4,80760.16,0.0,-0.98279,2e-05,2.6451]
[1778386482717,38.4,80761.26,0.0,-0.98276,2e-05,2.64821]
[1778386487762,38.41,80762.39,0.0,-0.98274,2e-05,2.65131]
[1778386489769,38.41,80774.93,0.0,-0.98251,2e-05,2.68148]
[1778386490777,38.41,80775.75,0.0,-0.9825,2e-05,2.68348]
[1778386495812,38.41,80777.58,0.0,-0.98246,2e-05,2.68798]
[1778386500849,38.41,80776.04,0.0,-0.98249,2e-05,2.68437]
[1778386505884,38.41,80774.75,0.0,-0.98251,2e-05,2.68138]
[1778386509911,38.41,80769.03,0.0,-0.98262,2e-05,2.66774]
[1778386510918,38.41,80759.06,0.0,-0.98279,2e-05,2.64398]
[1778386511926,38.41,80762.35,0.0,-0.98273,2e-05,2.6519]
[1778386516961,38.41,80763.3,0.0,-0.98272,2e-05,2.65449]
[1778386521996,38.41,80762.57,0.0,-0.98273,2e-05,2.65306]
[1778386527033,38.41,80765.52,0.0,-0.98267,2e-05,2.6604]
[1778386532068,38.41,80768.97,0.0,-0.98262,2e-05,2.66647]
[1778386537103,38.41,80766.77,0.0,-0.98266,2e-05,2.66134]
[1778386542138,38.41,80765.26,0.0,-0.98269,2e-05,2.6579]
[1778386548182,38.41,80764.07,0.0,-0.98271,2e-05,2.65524]
[1778386553214,38.41,80764.93,0.0,-0.98269,2e-05,2.65744]
[1778386561271,38.41,80766.54,0.0,-0.98266,2e-05,2.66148]
[1778386567312,38.41,80768.43,0.0,-0.98262,2e-05,2.66615]
[1778386570334,38.41,80773.48,0.0,-0.98253,2e-05,2.67832]
[1778386575369,38.41,80774.41,0.0,-0.98252,2e-05,2.68056]
[1778386580404,38.41,80775.05,0.0,-0.9825,2e-05,2.68206]
[1778386585439,38.41,80775.49,0.0,-0.9825,2e-05,2.68303]
[1778386590474,38.41,80775.77,0.0,-0.98249,2e-05,2.6836]
[1778386597482,38.41,80776.13,0.0,-0.9825,2e-05,2.68192]
[1778386602558,38.41,80776.36,0.0,-0.9825,2e-05,2.68234]
[1778386607593,38.41,80781.29,0.0,-0.98241,2e-05,2.69406]
[1778386608600,38.41,80788.57,0.0,-0.98228,2e-05,2.7116]
[1778386612627,38.41,80793.15,0.0,-0.9822,2e-05,2.72239]
[1778386617663,38.41,80793.35,0.0,-0.9822,2e-05,2.72241]
[1778386620684,38.41,80799.72,0.0,-0.98208,2e-05,2.73761]
[1778386625719,38.41,80800.01,0.0,-0.98208,2e-05,2.7377]
[1778386630757,38.4,80797.59,0.0,-0.98213,2e-05,2.73116]
[1778386635792,38.4,80797.32,0.0,-0.98214,2e-05,2.72992]
[1778386640828,38.4,80796.97,0.0,-0.98215,2e-05,2.72849]
[1778386646870,38.4,80796.32,0.0,-0.98217,2e-05,2.72624]
[1778386651906,38.4,80794.58,0.0,-0.98222,2e-05,2.71906]
[1778386657947,38.4,80794.24,0.0,-0.98223,2e-05,2.71761]
[1778386664996,38.39,80792.8,0.0,-0.98226,2e-05,2.7134]
[1778386671041,38.39,80790.59,0.0,-0.98231,2e-05,2.70745]
[1778386678088,38.39,80789.23,0.0,-0.98234,2e-05,2.70348]
[1778386687150,38.39,80788.33,0.0,-0.98236,2e-05,2.70046]
[1778386698187,38.38,80787.32,0.0,-0.98239,2e-05,2.69704]
[1778386703263,38.38,80788.64,0.0,-0.98237,2e-05,2.69981]
[1778386711320,38.38,80788.9,0.0,-0.98238,2e-05,2.6973]
[1778386716354,38.38,80791.05,0.0,-0.98235,2e-05,2.70213]
[1778386723404,38.38,80792.15,0.0,-0.98233,2e-05,2.70425]
[1778386729446,38.38,80791.35,0.0,-0.98235,2e-05,2.70186]
[1778386738510,38.37,80790.16,0.0,-0.98237,2e-05,2.69832]
[1778386742538,38.37,80780.47,0.0,-0.98255,2e-05,2.67475]
[1778386748539,38.37,80778.6,0.0,-0.98259,2e-05,2.67013]
[1778386753615,38.37,80779.27,0.0,-0.98258,2e-05,2.67167]
[1778386767710,38.37,80780.92,0.0,-0.98255,2e-05,2.67549]
[1778386774763,38.37,80778.93,0.0,-0.9826,2e-05,2.66832]
[1778386779796,38.37,80779.68,0.0,-0.98258,2e-05,2.67009]
[1778386784831,38.37,80778.69,0.0,-0.9826,2e-05,2.66769]
[1778386789867,38.37,80776.48,0.0,-0.98264,2e-05,2.6624]
[1778386795909,38.37,80775.6,0.0,-0.98266,2e-05,2.66035]
[1778386801951,38.37,80774.79,0.0,-0.98267,2e-05,2.65848]
[1778386806987,38.37,80771.76,0.0,-0.98272,2e-05,2.65136]
[1778386812021,38.37,80769.13,0.0,-0.98277,2e-05,2.64521]
[1778386817056,38.37,80767.42,0.0,-0.9828,2e-05,2.64132]
[1778386824105,38.37,80764.82,0.0,-0.98284,2e-05,2.63537]
[1778386830148,38.37,80763.16,0.0,-0.98287,2e-05,2.63163]
[1778386832160,38.37,80754.74,0.0,-0.98304,2e-05,2.60943]
[1778386833167,38.37,80753.73,0.0,-0.98305,2e-05,2.60712]
[1778386839171,38.38,80753.99,0.0,-0.98305,2e-05,2.60817]
[1778386846264,38.38,80756.41,0.0,-0.983,2e-05,2.61436]
[1778386856328,38.38,80757.99,0.0,-0.98297,2e-05,2.61881]
[1778386866398,38.38,80758.24,0.0,-0.98296,2e-05,2.6201]
[1778386876468,38.38,80760.2,0.0,-0.98292,2e-05,2.6255]
[1778386887545,38.39,80762.07,0.0,-0.98288,2e-05,2.63071]
[1778386897618,38.39,80765.66,0.0,-0.98282,2e-05,2.63765]
[1778386907685,38.39,80768.19,0.0,-0.98277,2e-05,2.64451]
[1778386917755,38.39,80770.05,0.0,-0.98273,2e-05,2.64975]
[1778386927825,38.4,80771.38,0.0,-0.9827,2e-05,2.65373]
[1778386937895,38.4,80772.33,0.0,-0.98268,2e-05,2.6568]
[1778386944948,38.4,80772.16,0.0,-0.98268,2e-05,2.65694]
[1778386956025,38.4,80768.33,0.0,-0.98275,2e-05,2.64628]
[1778386962065,38.41,80766.89,0.0,-0.98278,2e-05,2.64333]
[1778386967100,38.41,80769.22,0.0,-0.98273,2e-05,2.6492]
[1778386973143,38.41,80767.93,0.0,-0.98275,2e-05,2.6465]
[1778386980154,38.41,80763.59,0.0,-0.98283,2e-05,2.63668]
[1778386985227,38.41,80762.9,0.0,-0.98283,2e-05,2.63543]
[1778386991269,38.41,80758.97,0.0,-0.9829,2e-05,2.62668]
[1778386998323,38.42,80758.66,0.0,-0.9829,2e-05,2.6266]
[1778387003362,38.42,80759.46,0.0,-0.98288,2e-05,2.62897]
[1778387008397,38.42,80759.47,0.0,-0.98288,2e-05,2.62947]
[1778387016455,38.42,80759.77,0.0,-0.98288,2e-05,2.62858]
[1778387024512,38.42,80759.19,0.0,-0.98289,2e-05,2.62796]
[1778387030546,38.42,80760.3,0.0,-0.98286,2e-05,2.63111]
[1778387040616,38.43,80760.38,0.0,-0.98286,2e-05,2.6321]
[1778387047675,38.43,80760.28,0.0,-0.98285,2e-05,2.63247]
[1778387053715,38.43,80759.92,0.0,-0.98286,2e-05,2.63206]
[1778387060757,38.43,80760.07,0.0,-0.98285,2e-05,2.63293]
[1778387066803,38.43,80760.07,0.0,-0.98285,2e-05,2.63335]
[1778387080897,38.44,80760.37,0.0,-0.98285,2e-05,2.63263]
[1778387085940,38.44,80760.41,0.0,-0.98285,2e-05,2.63306]
[1778387090976,38.44,80760.28,0.0,-0.98285,2e-05,2.63308]
[1778387096014,38.44,80759.72,0.0,-0.98285,2e-05,2.6321]
[1778387101037,38.44,80759.86,0.0,-0.98285,2e-05,2.63278]
[1778387106081,38.44,80759.87,0.0,-0.98284,2e-05,2.63317]
[1778387111115,38.44,80760.36,0.0,-0.98283,2e-05,2.63468]
[1778387116151,38.44,80760.21,0.0,-0.98283,2e-05,2.63469]
[1778387118165,38.44,80765.55,0.0,-0.98274,2e-05,2.64749]
[1778387123199,38.45,80765.12,0.0,-0.98274,2e-05,2.64673]
[1778387128235,38.45,80770.36,0.0,-0.98265,2e-05,2.65945]
[1778387133271,38.45,80770.8,0.0,-0.98265,2e-05,2.65822]
[1778387138305,38.45,80769.66,0.0,-0.98267,2e-05,2.6556]
[1778387143340,38.45,80767.81,0.0,-0.9827,2e-05,2.65129]
[1778387148375,38.45,80766.49,0.0,-0.98273,2e-05,2.64826]
[1778387153409,38.45,80765.81,0.0,-0.98274,2e-05,2.64675]
[1778387160459,38.45,80764.98,0.0,-0.98275,2e-05,2.64494]
[1778387165494,38.45,80763.75,0.0,-0.98277,2e-05,2.64213]
[1778387170534,38.45,80766.34,0.0,-0.98273,2e-05,2.64842]
[1778387175564,38.45,80767.36,0.0,-0.98271,2e-05,2.65094]
[1778387180598,38.45,80770.05,0.0,-0.98266,2e-05,2.65746]
[1778387191667,38.45,80773.78,0.0,-0.9826,2e-05,2.6642]
[1778387195704,38.45,80778.93,0.0,-0.98251,2e-05,2.67662]
[1778387200739,38.45,80781.03,0.0,-0.98247,2e-05,2.68176]
[1778387205774,38.45,80784.81,0.0,-0.9824,2e-05,2.69096]
[1778387208795,38.45,80786.91,0.0,-0.98236,2e-05,2.69603]
[1778387210810,38.45,80793.12,0.0,-0.98225,2e-05,2.71104]
[1778387212824,38.45,80793.23,0.0,-0.98225,2e-05,2.7112]
[1778387217860,38.45,80792.37,0.0,-0.98227,2e-05,2.70891]
[1778387223901,38.45,80791.69,0.0,-0.98228,2e-05,2.70694]
[1778387229945,38.45,80788.38,0.0,-0.98234,2e-05,2.69861]
[1778387236993,38.45,80787.38,0.0,-0.98237,2e-05,2.69581]
[1778387242031,38.45,80786.15,0.0,-0.98239,2e-05,2.69257]
[1778387247066,38.45,80785.18,0.0,-0.98241,2e-05,2.68996]
[1778387252102,38.44,80784.19,0.0,-0.98245,2e-05,2.68492]
[1778387257136,38.44,80783.78,0.0,-0.98245,2e-05,2.68369]
[1778387262171,38.44,80783.41,0.0,-0.98246,2e-05,2.68256]
[1778387267205,38.44,80783.44,0.0,-0.98246,2e-05,2.68238]
[1778387272240,38.44,80782.7,0.0,-0.98248,2e-05,2.68035]
[1778387277276,38.44,80782.26,0.0,-0.98249,2e-05,2.67903]
[1778387282312,38.44,80780.89,0.0,-0.98252,2e-05,2.67547]
[1778387287345,38.44,80778.82,0.0,-0.98256,2e-05,2.67024]
[1778387292381,38.44,80779.55,0.0,-0.98254,2e-05,2.67182]
[1778387302452,38.44,80780.79,0.0,-0.98252,2e-05,2.67459]
[1778387305472,38.44,80779.62,0.0,-0.98254,2e-05,2.67181]
[1778387312514,38.44,80779.68,0.0,-0.98256,2e-05,2.66969]
[1778387316553,38.44,80774.74,0.0,-0.98265,2e-05,2.65799]
[1778387318566,38.44,80768.97,0.0,-0.98275,2e-05,2.64435]
[1778387326625,38.44,80768.0,0.0,-0.98276,2e-05,2.64258]
[1778387327632,38.44,80762.59,0.0,-0.98286,2e-05,2.62979]
[1778387332667,38.44,80762.09,0.0,-0.98286,2e-05,2.62897]
[1778387338711,38.44,80760.89,0.0,-0.98288,2e-05,2.62656]
[1778387344752,38.44,80761.12,0.0,-0.98287,2e-05,2.62751]
[1778387349787,38.45,80760.06,0.0,-0.98289,2e-05,2.62532]
[1778387353814,38.45,80763.73,0.0,-0.98282,2e-05,2.6342]
[1778387357843,38.45,80769.19,0.0,-0.98273,2e-05,2.64732]
[1778387360864,38.45,80770.96,0.0,-0.98269,2e-05,2.65159]
[1778387364893,38.45,80778.91,0.0,-0.98255,2e-05,2.67063]
[1778387365899,38.45,80780.94,0.0,-0.98251,2e-05,2.67548]
[1778387372948,38.45,80783.16,0.0,-0.98249,2e-05,2.6782]
[1778387377984,38.45,80787.66,0.0,-0.98241,2e-05,2.68883]
[1778387383007,38.44,80789.02,0.0,-0.98239,2e-05,2.69179]
[1778387389070,38.44,80788.39,0.0,-0.9824,2e-05,2.68992]
[1778387394105,38.44,80790.19,0.0,-0.98237,2e-05,2.69396]
[1778387403159,38.44,80792.47,0.0,-0.98233,2e-05,2.69884]
[1778387408202,38.44,80792.11,0.0,-0.98234,2e-05,2.69764]
[1778387413238,38.44,80795.33,0.0,-0.98229,2e-05,2.70512]
[1778387418273,38.44,80796.47,0.0,-0.98227,2e-05,2.70749]
[1778387423299,38.44,80794.55,0.0,-0.98231,2e-05,2.70242]
[1778387428342,38.43,80792.07,0.0,-0.98236,2e-05,2.69601]
[1778387433378,38.43,80791.29,0.0,-0.98239,2e-05,2.69131]
[1778387438413,38.43,80791.22,0.0,-0.98239,2e-05,2.69073]
[1778387443448,38.43,80793.0,0.0,-0.98236,2e-05,2.69456]
[1778387450497,38.43,80790.85,0.0,-0.98241,2e-05,2.68873]
[1778387455537,38.43,80789.04,0.0,-0.98244,2e-05,2.68396]
[1778387461580,38.43,80789.91,0.0,-0.98243,2e-05,2.68556]
[1778387466613,38.42,80791.88,0.0,-0.9824,2e-05,2.68991]
[1778387468627,38.42,80797.31,0.0,-0.9823,2e-05,2.70284]
[1778387473670,38.42,80798.78,0.0,-0.98228,2e-05,2.70581]
[1778387478698,38.42,80808.65,0.0,-0.9821,2e-05,2.72917]
[1778387483740,38.42,80810.8,0.0,-0.98207,2e-05,2.73358]
[1778387489774,38.41,80812.05,0.0,-0.98205,2e-05,2.73562]
[1778387494809,38.41,80814.35,0.0,-0.98203,2e-05,2.73798]
[1778387499844,38.41,80816.42,0.0,-0.982,2e-05,2.74216]
[1778387504883,38.41,80817.8,0.0,-0.98198,2e-05,2.74463]
[1778387510921,38.4,80817.28,0.0,-0.982,2e-05,2.74226]
[1778387516963,38.4,80818.8,0.0,-0.98198,2e-05,2.74489]
[1778387523004,38.4,80816.32,0.0,-0.98203,2e-05,2.7378]
[1778387528039,38.39,80814.54,0.0,-0.98207,2e-05,2.73265]
[1778387533077,38.39,80816.66,0.0,-0.98204,2e-05,2.73708]
[1778387539117,38.39,80820.53,0.0,-0.98197,2e-05,2.74562]
[1778387544152,38.38,80820.4,0.0,-0.98198,2e-05,2.74433]
[1778387553215,38.38,80819.19,0.0,-0.98203,2e-05,2.73753]
[1778387554242,38.38,80828.44,0.0,-0.98186,2e-05,2.7601]
[1778387555229,38.38,80828.44,0.0,-0.98186,2e-05,2.75991]
[1778387559257,38.38,80823.1,0.0,-0.98197,2e-05,2.74606]
[1778387564311,38.37,80820.74,0.0,-0.98202,2e-05,2.73948]
[1778387569328,38.37,80817.26,0.0,-0.98209,2e-05,2.73021]
[1778387574381,38.37,80816.89,0.0,-0.9821,2e-05,2.72859]
[1778387579399,38.37,80818.09,0.0,-0.98208,2e-05,2.7308]
[1778387583428,38.37,80811.45,0.0,-0.98221,2e-05,2.71406]
[1778387591485,38.36,80808.53,0.0,-0.98227,2e-05,2.70615]
[1778387593498,38.36,80800.05,0.0,-0.98243,2e-05,2.68546]
[1778387598533,38.36,80798.77,0.0,-0.98245,2e-05,2.68203]
[1778387603567,38.36,80797.59,0.0,-0.98248,2e-05,2.67884]
[1778387609610,38.36,80796.88,0.0,-0.98249,2e-05,2.67668]
[1778387614645,38.36,80795.77,0.0,-0.98253,2e-05,2.67125]
[1778387618673,38.36,80802.38,0.0,-0.98241,2e-05,2.68685]
[1778387623708,38.36,80805.41,0.0,-0.98236,2e-05,2.69367]
[1778387628743,38.35,80811.8,0.0,-0.98225,2e-05,2.7086]
[1778387633778,38.35,80813.09,0.0,-0.98223,2e-05,2.71112]
[1778387638813,38.35,80817.64,0.0,-0.98215,2e-05,2.72153]
[1778387643848,38.35,80812.29,0.0,-0.98226,2e-05,2.70785]
[1778387648883,38.35,80812.79,0.0,-0.98225,2e-05,2.70849]
[1778387653918,38.34,80813.08,0.0,-0.98225,2e-05,2.70861]
[1778387658953,38.34,80815.01,0.0,-0.98222,2e-05,2.71272]
[1778387665021,38.34,80815.37,0.0,-0.98222,2e-05,2.71287]
[1778387673052,38.34,80817.48,0.0,-0.9822,2e-05,2.71461]
[1778387677085,38.33,80809.64,0.0,-0.98235,2e-05,2.69508]
[1778387682120,38.33,80804.81,0.0,-0.98244,2e-05,2.683]
[1778387685141,38.33,80798.04,0.0,-0.98257,2e-05,2.66648]
[1778387688163,38.33,80792.55,0.0,-0.98267,2e-05,2.65315]
[1778387693197,38.33,80792.56,0.0,-0.98267,2e-05,2.65297]
[1778387698232,38.33,80793.1,0.0,-0.98266,2e-05,2.65408]
[1778387703267,38.33,80793.48,0.0,-0.98265,2e-05,2.65481]
[1778387708304,38.33,80798.26,0.0,-0.98257,2e-05,2.66608]
[1778387713342,38.33,80800.57,0.0,-0.98253,2e-05,2.67138]
[1778387718371,38.33,80801.55,0.0,-0.98251,2e-05,2.67353]
[1778387725420,38.33,80799.79,0.0,-0.98255,2e-05,2.66901]
[1778387731463,38.33,80796.63,0.0,-0.98262,2e-05,2.65886]
[1778387736499,38.33,80794.54,0.0,-0.98266,2e-05,2.65371]
[1778387741533,38.33,80792.71,0.0,-0.98269,2e-05,2.64921]
[1778387746568,38.33,80791.93,0.0,-0.98271,2e-05,2.64722]
[1778387755652,38.33,80793.07,0.0,-0.98269,2e-05,2.6497]
[1778387760666,38.32,80793.71,0.0,-0.98268,2e-05,2.65111]
[1778387765723,38.32,80795.56,0.0,-0.98265,2e-05,2.65542]
[1778387770737,38.32,80795.35,0.0,-0.98265,2e-05,2.65479]
[1778387775772,38.32,80790.84,0.0,-0.98273,2e-05,2.64392]
[1778387785843,38.32,80789.49,0.0,-0.98276,2e-05,2.6405]
[1778387787857,38.32,80792.17,0.0,-0.98271,2e-05,2.64683]
[1778387792892,38.32,80791.41,0.0,-0.98274,2e-05,2.64245]
[1778387798933,38.32,80789.64,0.0,-0.98278,2e-05,2.63802]
[1778387806003,38.32,80789.22,0.0,-0.98278,2e-05,2.63679]
[1778387811018,38.32,80789.22,0.0,-0.98279,2e-05,2.63663]
[1778387816073,38.32,80788.53,0.0,-0.9828,2e-05,2.63483]
[1778387825115,38.32,80787.1,0.0,-0.98283,2e-05,2.63117]
[1778387833171,38.32,80786.32,0.0,-0.98284,2e-05,2.62909]
[1778387839213,38.32,80785.86,0.0,-0.98285,2e-05,2.62783]
[1778387844251,38.32,80784.09,0.0,-0.98289,2e-05,2.6235]
[1778387854321,38.32,80782.68,0.0,-0.98293,2e-05,2.6176]
[1778387859356,38.32,80783.0,0.0,-0.98292,2e-05,2.6183]
[1778387864390,38.32,80783.19,0.0,-0.98292,2e-05,2.61869]
[1778387869425,38.32,80784.42,0.0,-0.9829,2e-05,2.62156]
[1778387874461,38.32,80785.94,0.0,-0.98287,2e-05,2.62508]
[1778387879496,38.32,80787.54,0.0,-0.98284,2e-05,2.6288]
[1778387884531,38.32,80787.19,0.0,-0.98285,2e-05,2.62789]
[1778387894598,38.31,80787.12,0.0,-0.98285,2e-05,2.62758]
[1778387901650,38.31,80791.15,0.0,-0.98278,2e-05,2.63701]
[1778387906704,38.31,80791.14,0.0,-0.98278,2e-05,2.63685]
[1778387911721,38.31,80791.35,0.0,-0.98279,2e-05,2.63485]
[1778387916756,38.31,80791.38,0.0,-0.98279,2e-05,2.63482]
[1778387921791,38.31,80792.94,0.0,-0.98277,2e-05,2.63843]
[1778387926844,38.31,80792.64,0.0,-0.98277,2e-05,2.63759]
[1778387932868,38.31,80792.64,0.0,-0.98277,2e-05,2.63744]
[1778387937903,38.31,80792.24,0.0,-0.98278,2e-05,2.63639]
[1778387941931,38.31,80806.29,0.0,-0.98253,2e-05,2.66994]
[1778387946968,38.31,80802.86,0.0,-0.98259,2e-05,2.66137]
[1778387955025,38.31,80802.25,0.0,-0.98261,2e-05,2.65945]
[1778387959050,38.31,80795.78,0.0,-0.98273,2e-05,2.64375]
[1778387965093,38.31,80793.94,0.0,-0.98276,2e-05,2.63917]
[1778387970128,38.31,80793.03,0.0,-0.98278,2e-05,2.63684]
[1778387977196,38.31,80792.6,0.0,-0.9828,2e-05,2.63325]
[1778387982212,38.31,80792.49,0.0,-0.98281,2e-05,2.63284]
[1778387987246,38.31,80792.32,0.0,-0.98281,2e-05,2.6323]
[1778387995304,38.3,80790.03,0.0,-0.98285,2e-05,2.62668]
[1778388000340,38.3,80790.41,0.0,-0.98285,2e-05,2.62748]
[1778388007407,38.3,80791.2,0.0,-0.98283,2e-05,2.6292]
[1778388012423,38.3,80791.24,0.0,-0.98283,2e-05,2.62918]
[1778388017477,38.3,80791.28,0.0,-0.98283,2e-05,2.62915]
[1778388022498,38.3,80791.28,0.0,-0.98283,2e-05,2.62903]
[1778388027532,38.3,80791.14,0.0,-0.98284,2e-05,2.62858]
[1778388034583,38.3,80791.04,0.0,-0.98286,2e-05,2.62582]
[1778388043644,38.3,80791.38,0.0,-0.98285,2e-05,2.62645]
[1778388049687,38.3,80793.02,0.0,-0.98282,2e-05,2.63023]
[1778388057760,38.3,80794.15,0.0,-0.9828,2e-05,2.63279]
[1778388063792,38.3,80795.69,0.0,-0.98278,2e-05,2.63636]
[1778388068820,38.3,80795.55,0.0,-0.98278,2e-05,2.63595]
[1778388073855,38.3,80795.06,0.0,-0.98279,2e-05,2.6347]
[1778388079897,38.3,80794.8,0.0,-0.98279,2e-05,2.634]
[1778388085938,38.3,80794.46,0.0,-0.9828,2e-05,2.6331]
[1778388092988,38.3,80793.76,0.0,-0.98283,2e-05,2.62897]
[1778388098039,38.3,80793.95,0.0,-0.98283,2e-05,2.62937]
[1778388103058,38.3,80793.25,0.0,-0.98284,2e-05,2.62766]
[1778388108094,38.3,80793.49,0.0,-0.98284,2e-05,2.62818]
[1778388114136,38.3,80793.81,0.0,-0.98283,2e-05,2.62888]
[1778388119171,38.3,80793.68,0.0,-0.98283,2e-05,2.62852]
[1778388124206,38.3,80790.85,0.0,-0.98288,2e-05,2.62179]
[1778388134277,38.3,80791.0,0.0,-0.98288,2e-05,2.62215]
[1778388146361,38.3,80793.08,0.0,-0.98284,2e-05,2.62703]
[1778388152402,38.3,80792.27,0.0,-0.98287,2e-05,2.62275]
[1778388158461,38.3,80792.53,0.0,-0.98287,2e-05,2.62343]
[1778388166509,38.3,80792.53,0.0,-0.98287,2e-05,2.62352]
[1778388172551,38.3,80792.91,0.0,-0.98286,2e-05,2.62449]
[1778388177587,38.3,80793.5,0.0,-0.98285,2e-05,2.62595]
[1778388182621,38.3,80787.87,0.0,-0.98295,2e-05,2.61265]
[1778388184635,38.3,80779.84,0.0,-0.98309,2e-05,2.59376]
[1778388185642,38.3,80781.22,0.0,-0.98307,2e-05,2.59709]
[1778388189669,38.3,80777.22,0.0,-0.98313,2e-05,2.588]
[1778388194705,38.3,80777.35,0.0,-0.98313,2e-05,2.58887]
[1778388195712,38.3,80768.45,0.0,-0.98328,2e-05,2.56811]
[1778388196720,38.3,80767.02,0.0,-0.98331,2e-05,2.56491]
[1778388201754,38.31,80764.14,0.0,-0.98335,2e-05,2.55898]
[1778388207800,38.31,80764.15,0.0,-0.98334,2e-05,2.5601]
[1778388213839,38.31,80765.0,0.0,-0.98334,2e-05,2.56071]
[1778388218874,38.32,80765.37,0.0,-0.98332,2e-05,2.56237]
[1778388223909,38.32,80760.77,0.0,-0.9834,2e-05,2.55246]
[1778388228945,38.32,80756.5,0.0,-0.98347,2e-05,2.5434]
[1778388235994,38.32,80756.66,0.0,-0.98345,2e-05,2.545]
[1778388241031,38.33,80756.13,0.0,-0.98346,2e-05,2.54462]
[1778388249087,38.33,80756.88,0.0,-0.98343,2e-05,2.54771]
[1778388254122,38.33,80757.0,0.0,-0.98343,2e-05,2.54881]
[1778388259157,38.34,80757.09,0.0,-0.98342,2e-05,2.54983]
[1778388264192,38.34,80757.39,0.0,-0.98341,2e-05,2.55134]
[1778388265199,38.34,80749.95,0.0,-0.98353,2e-05,2.53427]
[1778388270234,38.34,80748.14,0.0,-0.98356,2e-05,2.53106]
[1778388277282,38.35,80747.71,0.0,-0.98357,2e-05,2.52911]
[1778388283326,38.35,80749.59,0.0,-0.98353,2e-05,2.53459]
[1778388289382,38.36,80751.23,0.0,-0.98349,2e-05,2.53952]
[1778388294402,38.36,80751.97,0.0,-0.98347,2e-05,2.54215]
[1778388299453,38.36,80752.97,0.0,-0.98345,2e-05,2.54537]
[1778388304472,38.36,80753.79,0.0,-0.98343,2e-05,2.54816]
[1778388309521,38.37,80752.74,0.0,-0.98344,2e-05,2.54662]
[1778388312528,38.37,80747.43,0.0,-0.98353,2e-05,2.53487]
[1778388317571,38.37,80740.65,0.0,-0.98363,2e-05,2.5203]
[1778388325627,38.38,80738.19,0.0,-0.98366,2e-05,2.51646]
[1778388331669,38.38,80735.36,0.0,-0.98372,2e-05,2.50903]
[1778388336704,38.39,80734.39,0.0,-0.98372,2e-05,2.50796]
[1778388341739,38.39,80730.87,0.0,-0.98377,2e-05,2.50107]
[1778388343758,38.39,80725.32,0.0,-0.98387,2e-05,2.48888]
[1778388344760,38.39,80719.0,0.0,-0.98397,2e-05,2.47477]
[1778388345767,38.39,80713.3,0.0,-0.98407,2e-05,2.46214]
[1778388346775,38.4,80713.14,0.0,-0.98407,2e-05,2.46207]
[1778388351810,38.4,80712.32,0.0,-0.98407,2e-05,2.46169]
[1778388353823,38.4,80721.48,0.0,-0.98391,2e-05,2.48303]
[1778388354831,38.4,80725.6,0.0,-0.98384,2e-05,2.49267]
[1778388358858,38.41,80725.87,0.0,-0.98383,2e-05,2.49421]
[1778388364899,38.41,80724.65,0.0,-0.98384,2e-05,2.4928]
[1778388366914,38.41,80718.75,0.0,-0.98393,2e-05,2.47983]
[1778388371951,38.42,80717.73,0.0,-0.98394,2e-05,2.47874]
[1778388374974,38.42,80711.42,0.0,-0.98404,2e-05,2.46516]
[1778388376986,38.42,80709.06,0.0,-0.98408,2e-05,2.46062]
[1778388382022,38.43,80709.14,0.0,-0.98406,2e-05,2.46208]
[1778388387057,38.43,80708.57,0.0,-0.98406,2e-05,2.46205]
[1778388392092,38.43,80709.04,0.0,-0.98406,2e-05,2.46208]
[1778388397127,38.44,80707.01,0.0,-0.98409,2e-05,2.45874]
[1778388402162,38.44,80706.21,0.0,-0.98409,2e-05,2.4582]
[1778388407197,38.45,80706.26,0.0,-0.98408,2e-05,2.45958]
[1778388413238,38.45,80705.98,0.0,-0.98407,2e-05,2.46046]
[1778388420300,38.46,80706.5,0.0,-0.98405,2e-05,2.46336]
[1778388426331,38.46,80709.17,0.0,-0.984,2e-05,2.47085]
[1778388432372,38.47,80710.91,0.0,-0.98395,2e-05,2.47623]
[1778388437408,38.47,80712.27,0.0,-0.98392,2e-05,2.4805]
[1778388442443,38.47,80714.78,0.0,-0.98387,2e-05,2.48738]
[1778388447478,38.48,80714.9,0.0,-0.98386,2e-05,2.48881]
[1778388454532,38.48,80716.6,0.0,-0.98383,2e-05,2.49201]
[1778388459567,38.49,80717.1,0.0,-0.98382,2e-05,2.49431]
[1778388465609,38.49,80718.12,0.0,-0.98379,2e-05,2.49801]
[1778388470644,38.5,80717.89,0.0,-0.98378,2e-05,2.49863]
[1778388476685,38.5,80718.59,0.0,-0.98376,2e-05,2.50158]
[1778388481721,38.5,80719.1,0.0,-0.98374,2e-05,2.50386]
[1778388486757,38.51,80718.83,0.0,-0.98374,2e-05,2.50436]
[1778388490784,38.51,80726.18,0.0,-0.98361,2e-05,2.52205]
[1778388500857,38.52,80726.22,0.0,-0.98359,2e-05,2.52405]
[1778388506896,38.52,80722.53,0.0,-0.98365,2e-05,2.51673]
[1778388511931,38.52,80720.46,0.0,-0.98369,2e-05,2.51064]
[1778388519988,38.53,80718.39,0.0,-0.98371,2e-05,2.50743]
[1778388523010,38.53,80712.94,0.0,-0.9838,2e-05,2.49557]
[1778388525024,38.53,80711.13,0.0,-0.98383,2e-05,2.49187]
[1778388530057,38.54,80708.22,0.0,-0.98387,2e-05,2.4863]
[1778388535094,38.54,80708.23,0.0,-0.98386,2e-05,2.48739]
[1778388540135,38.54,80708.04,0.0,-0.98386,2e-05,2.48801]
[1778388545166,38.55,80707.93,0.0,-0.98385,2e-05,2.4888]
[1778388550200,38.55,80709.55,0.0,-0.98382,2e-05,2.4937]
[1778388555236,38.55,80711.51,0.0,-0.98378,2e-05,2.49916]
[1778388560271,38.56,80711.03,0.0,-0.98378,2e-05,2.49905]
[1778388565306,38.56,80710.12,0.0,-0.98378,2e-05,2.49804]
[1778388569334,38.56,80715.87,0.0,-0.98368,2e-05,2.51198]
[1778388576384,38.57,80714.62,0.0,-0.9837,2e-05,2.50814]
[1778388581435,38.57,80714.35,0.0,-0.9837,2e-05,2.50846]
[1778388586454,38.57,80715.52,0.0,-0.98368,2e-05,2.51207]
[1778388591504,38.58,80723.96,0.0,-0.98352,2e-05,2.53233]
[1778388593502,38.58,80717.92,0.0,-0.98362,2e-05,2.5188]
[1778388598538,38.58,80713.42,0.0,-0.98369,2e-05,2.50942]
[1778388604580,38.59,80713.49,0.0,-0.98369,2e-05,2.51068]
[1778388609614,38.59,80713.04,0.0,-0.98369,2e-05,2.51055]
[1778388611629,38.59,80721.34,0.0,-0.98354,2e-05,2.52989]
[1778388616664,38.59,80722.75,0.0,-0.98351,2e-05,2.53381]
[1778388621698,38.59,80722.49,0.0,-0.98351,2e-05,2.53389]
[1778388631785,38.6,80721.78,0.0,-0.98353,2e-05,2.53129]
[1778388637811,38.6,80723.81,0.0,-0.98349,2e-05,2.5368]
[1778388642846,38.6,80727.76,0.0,-0.98341,2e-05,2.54654]
[1778388647886,38.6,80730.28,0.0,-0.98336,2e-05,2.55296]
[1778388651924,38.61,80736.14,0.0,-0.98326,2e-05,2.56696]
[1778388656944,38.61,80737.05,0.0,-0.98324,2e-05,2.56957]
[1778388660972,38.61,80742.26,0.0,-0.98315,2e-05,2.58207]
[1778388666008,38.61,80741.87,0.0,-0.98315,2e-05,2.58157]
[1778388672070,38.61,80741.58,0.0,-0.98315,2e-05,2.58139]
[1778388677083,38.61,80740.25,0.0,-0.98317,2e-05,2.57871]
[1778388682140,38.61,80739.98,0.0,-0.98317,2e-05,2.57852]
[1778388692210,38.62,80739.24,0.0,-0.98319,2e-05,2.57534]
[1778388697252,38.62,80739.38,0.0,-0.98319,2e-05,2.57611]
[1778388702289,38.62,80739.98,0.0,-0.98317,2e-05,2.57796]
[1778388706315,38.62,80747.26,0.0,-0.98304,2e-05,2.5953]
[1778388707323,38.62,80749.98,0.0,-0.98299,2e-05,2.60177]
[1778388712357,38.62,80749.45,0.0,-0.983,2e-05,2.60073]
[1778388717392,38.62,80748.15,0.0,-0.98302,2e-05,2.59787]
[1778388722429,38.62,80748.26,0.0,-0.98302,2e-05,2.5983]
[1778388727463,38.62,80745.98,0.0,-0.98306,2e-05,2.59316]
[1778388732490,38.63,80746.19,0.0,-0.98305,2e-05,2.59385]
[1778388737533,38.63,80745.1,0.0,-0.98307,2e-05,2.5915]
[1778388742568,38.63,80745.61,0.0,-0.98306,2e-05,2.59291]
[1778388747602,38.63,80745.78,0.0,-0.98306,2e-05,2.5935]
[1778388752638,38.63,80745.97,0.0,-0.98307,2e-05,2.59179]
[1778388757673,38.63,80746.04,0.0,-0.98306,2e-05,2.59216]
[1778388762708,38.63,80747.95,0.0,-0.98303,2e-05,2.59679]
[1778388772771,38.63,80747.85,0.0,-0.98303,2e-05,2.59688]
[1778388778819,38.63,80747.02,0.0,-0.98304,2e-05,2.59512]
[1778388783855,38.63,80745.11,0.0,-0.98307,2e-05,2.59079]
[1778388792912,38.63,80744.91,0.0,-0.98308,2e-05,2.59057]
[1778388796947,38.63,80749.7,0.0,-0.98299,2e-05,2.60187]
[1778388802982,38.63,80752.42,0.0,-0.98294,2e-05,2.60827]
[1778388808028,38.63,80755.82,0.0,-0.98288,2e-05,2.61626]
[1778388813062,38.63,80756.84,0.0,-0.98288,2e-05,2.61628]
[1778388818097,38.63,80756.06,0.0,-0.98289,2e-05,2.61446]
[1778388823131,38.63,80755.08,0.0,-0.98291,2e-05,2.61223]
[1778388828166,38.63,80751.78,0.0,-0.98297,2e-05,2.6046]
[1778388833195,38.63,80751.36,0.0,-0.98297,2e-05,2.60379]
[1778388838237,38.63,80751.99,0.0,-0.98296,2e-05,2.60546]
[1778388843272,38.63,80752.12,0.0,-0.98296,2e-05,2.60595]
[1778388853342,38.64,80754.41,0.0,-0.98291,2e-05,2.61164]
[1778388861400,38.64,80755.5,0.0,-0.98289,2e-05,2.61444]
[1778388866434,38.64,80755.8,0.0,-0.98289,2e-05,2.61529]
[1778388871469,38.64,80755.93,0.0,-0.9829,2e-05,2.61337]
[1778388883547,38.64,80756.46,0.0,-0.98288,2e-05,2.615]
[1778388889596,38.64,80756.55,0.0,-0.98288,2e-05,2.61539]
[1778388895638,38.64,80756.51,0.0,-0.98288,2e-05,2.61548]
[1778388901681,38.64,80756.55,0.0,-0.98288,2e-05,2.61575]
[1778388906718,38.64,80756.76,0.0,-0.98287,2e-05,2.61639]
[1778388911752,38.64,80756.65,0.0,-0.98288,2e-05,2.61626]
[1778388916787,38.64,80757.52,0.0,-0.98286,2e-05,2.61837]
[1778388922829,38.64,80758.16,0.0,-0.98285,2e-05,2.61993]
[1778388930885,38.64,80757.08,0.0,-0.98287,2e-05,2.61745]
[1778388935920,38.64,80753.54,0.0,-0.98294,2e-05,2.60686]
[1778388940955,38.64,80756.83,0.0,-0.98288,2e-05,2.61467]
[1778388945989,38.64,80756.59,0.0,-0.98289,2e-05,2.61418]
[1778388950019,38.64,80751.29,0.0,-0.98298,2e-05,2.60183]
[1778388956059,38.64,80749.9,0.0,-0.983,2e-05,2.59883]
[1778388964118,38.64,80750.27,0.0,-0.983,2e-05,2.59994]
[1778388969148,38.65,80750.27,0.0,-0.98299,2e-05,2.6001]
[1778388974187,38.65,80747.64,0.0,-0.98304,2e-05,2.59408]
[1778388975194,38.65,80752.92,0.0,-0.98295,2e-05,2.60647]
[1778388980228,38.65,80754.84,0.0,-0.98291,2e-05,2.611]
[1778388985263,38.65,80755.23,0.0,-0.9829,2e-05,2.61195]
[1778388990299,38.65,80755.51,0.0,-0.9829,2e-05,2.61265]
[1778388995332,38.65,80754.96,0.0,-0.98292,2e-05,2.60905]
[1778389002385,38.65,80758.03,0.0,-0.98287,2e-05,2.6164]
[1778389007418,38.65,80759.27,0.0,-0.98284,2e-05,2.61943]
[1778389012452,38.65,80758.43,0.0,-0.98286,2e-05,2.61758]
[1778389017489,38.65,80757.98,0.0,-0.98287,2e-05,2.61666]
[1778389022524,38.65,80758.87,0.0,-0.98285,2e-05,2.6189]
[1778389027559,38.65,80761.31,0.0,-0.9828,2e-05,2.62479]
[1778389034614,38.65,80764.2,0.0,-0.98275,2e-05,2.63179]
[1778389040652,38.65,80768.07,0.0,-0.98268,2e-05,2.64111]
[1778389044685,38.65,80761.87,0.0,-0.98279,2e-05,2.62652]
[1778389045688,38.65,80761.87,0.0,-0.98279,2e-05,2.62657]
[1778389050724,38.65,80760.76,0.0,-0.98281,2e-05,2.62426]
[1778389058779,38.65,80759.61,0.0,-0.98284,2e-05,2.6196]
[1778389063814,38.65,80752.88,0.0,-0.98296,2e-05,2.60399]
[1778389069857,38.65,80751.55,0.0,-0.98298,2e-05,2.60116]
[1778389074897,38.65,80750.43,0.0,-0.983,2e-05,2.59875]
[1778389079927,38.66,80750.43,0.0,-0.983,2e-05,2.59897]
[1778389084962,38.66,80748.37,0.0,-0.98303,2e-05,2.59433]
[1778389089996,38.66,80747.69,0.0,-0.98304,2e-05,2.59292]
[1778389095037,38.66,80747.7,0.0,-0.98304,2e-05,2.59312]
[1778389100067,38.66,80747.23,0.0,-0.98305,2e-05,2.59218]
[1778389105109,38.66,80747.34,0.0,-0.98304,2e-05,2.5926]
[1778389113155,38.66,80747.34,0.0,-0.98306,2e-05,2.5905]
[1778389122221,38.66,80747.23,0.0,-0.98306,2e-05,2.59055]
[1778389131289,38.66,80746.68,0.0,-0.98306,2e-05,2.58956]
[1778389141356,38.66,80746.71,0.0,-0.98306,2e-05,2.58994]
[1778389151426,38.66,80746.83,0.0,-0.98306,2e-05,2.59053]
[1778389162503,38.66,80746.86,0.0,-0.98305,2e-05,2.59094]
[1778389167541,38.66,80746.3,0.0,-0.98306,2e-05,2.5898]
[1778389175610,38.67,80746.51,0.0,-0.98307,2e-05,2.58823]
[1778389181651,38.67,80746.65,0.0,-0.98307,2e-05,2.58878]
[1778389191718,38.67,80746.64,0.0,-0.98306,2e-05,2.58919]
[1778389196756,38.67,80740.69,0.0,-0.98317,2e-05,2.57552]
[1778389197763,38.67,80734.63,0.0,-0.98327,2e-05,2.5615]
[1778389198769,38.67,80733.47,0.0,-0.98329,2e-05,2.55891]
[1778389203805,38.67,80731.56,0.0,-0.98332,2e-05,2.55495]
[1778389208848,38.67,80731.97,0.0,-0.98331,2e-05,2.55638]
[1778389215896,38.67,80733.96,0.0,-0.98327,2e-05,2.56178]
[1778389221928,38.68,80733.96,0.0,-0.98327,2e-05,2.56237]
[1778389227981,38.68,80735.66,0.0,-0.98323,2e-05,2.56692]
[1778389229996,38.68,80733.34,0.0,-0.98327,2e-05,2.56177]
[1778389236036,38.68,80728.16,0.0,-0.98337,2e-05,2.54827]
[1778389241076,38.68,80725.75,0.0,-0.9834,2e-05,2.54343]
[1778389246123,38.69,80722.95,0.0,-0.98345,2e-05,2.53757]
[1778389256177,38.69,80718.91,0.0,-0.98351,2e-05,2.52983]
[1778389263229,38.69,80716.91,0.0,-0.98353,2e-05,2.52617]
[1778389270278,38.7,80716.7,0.0,-0.98353,2e-05,2.52658]
[1778389273300,38.7,80707.49,0.0,-0.98369,2e-05,2.50597]
[1778389278335,38.7,80707.91,0.0,-0.98367,2e-05,2.50773]
[1778389280348,38.7,80700.38,0.0,-0.9838,2e-05,2.49096]
[1778389285384,38.71,80700.3,0.0,-0.98379,2e-05,2.49172]
[1778389290420,38.71,80701.1,0.0,-0.98377,2e-05,2.49449]
[1778389296461,38.71,80702.8,0.0,-0.98375,2e-05,2.49718]
[1778389301500,38.72,80703.51,0.0,-0.98373,2e-05,2.49974]
[1778389306534,38.72,80704.11,0.0,-0.98371,2e-05,2.50204]
[1778389311570,38.72,80703.84,0.0,-0.98371,2e-05,2.50236]
[1778389316601,38.73,80704.65,0.0,-0.98369,2e-05,2.50513]
[1778389321641,38.73,80706.33,0.0,-0.98365,2e-05,2.50986]
[1778389326675,38.73,80706.19,0.0,-0.98365,2e-05,2.51044]
[1778389333723,38.74,80706.08,0.0,-0.98364,2e-05,2.51144]
[1778389339765,38.74,80705.22,0.0,-0.98365,2e-05,2.51057]
[1778389344803,38.74,80705.36,0.0,-0.98364,2e-05,2.5118]
[1778389349836,38.75,80706.0,0.0,-0.98362,2e-05,2.51416]
[1778389355878,38.75,80706.25,0.0,-0.98362,2e-05,2.51349]
[1778389363933,38.75,80706.48,0.0,-0.98361,2e-05,2.51544]
[1778389368968,38.76,80709.33,0.0,-0.98355,2e-05,2.52279]
[1778389375011,38.76,80708.89,0.0,-0.98355,2e-05,2.52278]
[1778389381053,38.76,80707.22,0.0,-0.98357,2e-05,2.51997]
[1778389386089,38.77,80707.47,0.0,-0.98356,2e-05,2.52139]
[1778389391124,38.77,80707.74,0.0,-0.98355,2e-05,2.52283]
[1778389397161,38.77,80707.69,0.0,-0.98354,2e-05,2.52386]
[1778389402200,38.78,80707.69,0.0,-0.98354,2e-05,2.52467]
[1778389405226,38.78,80715.63,0.0,-0.9834,2e-05,2.54332]
[1778389411268,38.78,80716.61,0.0,-0.98339,2e-05,2.54398]
[1778389416302,38.78,80715.94,0.0,-0.9834,2e-05,2.54308]
[1778389420331,38.78,80724.27,0.0,-0.98325,2e-05,2.56276]
[1778389425366,38.78,80719.49,0.0,-0.98333,2e-05,2.55221]
[1778389431408,38.79,80718.91,0.0,-0.98333,2e-05,2.55148]
[1778389434429,38.79,80705.43,0.0,-0.98356,2e-05,2.5209]
[1778389439464,38.79,80707.0,0.0,-0.98353,2e-05,2.52519]
[1778389440471,38.79,80712.73,0.0,-0.98343,2e-05,2.53844]
[1778389445506,38.79,80711.71,0.0,-0.98344,2e-05,2.53669]
[1778389450541,38.79,80713.13,0.0,-0.98341,2e-05,2.54052]
[1778389455576,38.8,80713.73,0.0,-0.9834,2e-05,2.54243]
[1778389462625,38.8,80713.34,0.0,-0.9834,2e-05,2.54226]
[1778389467661,38.8,80712.74,0.0,-0.98341,2e-05,2.54139]
[1778389473702,38.8,80711.65,0.0,-0.98344,2e-05,2.53718]
[1778389476724,38.8,80718.5,0.0,-0.98332,2e-05,2.55321]
[1778389481760,38.8,80720.23,0.0,-0.98328,2e-05,2.55762]
[1778389486794,38.81,80721.28,0.0,-0.98326,2e-05,2.56045]
[1778389491829,38.81,80716.48,0.0,-0.98334,2e-05,2.54981]
[1778389496865,38.81,80715.24,0.0,-0.98336,2e-05,2.54742]
[1778389501900,38.81,80715.36,0.0,-0.98335,2e-05,2.54814]
[1778389507947,38.81,80717.94,0.0,-0.98331,2e-05,2.55459]
[1778389510970,38.81,80724.44,0.0,-0.98319,2e-05,2.56983]
[1778389518022,38.81,80725.3,0.0,-0.98317,2e-05,2.57222]
[1778389523055,38.81,80725.34,0.0,-0.98317,2e-05,2.57258]
[1778389528097,38.82,80723.7,0.0,-0.9832,2e-05,2.56905]
[1778389533126,38.82,80719.71,0.0,-0.98328,2e-05,2.55783]
[1778389538158,38.82,80718.05,0.0,-0.9833,2e-05,2.5544]
[1778389543196,38.82,80717.94,0.0,-0.9833,2e-05,2.55455]
[1778389548228,38.82,80717.97,0.0,-0.9833,2e-05,2.55501]
[1778389554273,38.82,80718.56,0.0,-0.98328,2e-05,2.55683]
[1778389559307,38.82,80719.29,0.0,-0.98327,2e-05,2.55889]
[1778389564342,38.83,80719.75,0.0,-0.98326,2e-05,2.56039]
[1778389573405,38.83,80719.74,0.0,-0.98325,2e-05,2.561]
[1778389578440,38.83,80720.3,0.0,-0.98324,2e-05,2.56265]
[1778389586497,38.83,80720.58,0.0,-0.98323,2e-05,2.56384]
[1778389596566,38.83,80720.7,0.0,-0.98324,2e-05,2.56244]
[1778389606636,38.83,80721.07,0.0,-0.98323,2e-05,2.56398]
[1778389611674,38.84,80721.35,0.0,-0.98322,2e-05,2.56499]
[1778389617717,38.84,80721.3,0.0,-0.98322,2e-05,2.56535]
[1778389628793,38.84,80720.87,0.0,-0.98322,2e-05,2.56524]
[1778389633830,38.84,80718.89,0.0,-0.98325,2e-05,2.56108]
[1778389638869,38.84,80719.42,0.0,-0.98324,2e-05,2.56275]
[1778389643898,38.84,80722.12,0.0,-0.98319,2e-05,2.56943]
[1778389648933,38.85,80724.66,0.0,-0.98314,2e-05,2.57568]
[1778389653967,38.85,80724.82,0.0,-0.98315,2e-05,2.57407]
[1778389659004,38.85,80724.84,0.0,-0.98314,2e-05,2.5745]
[1778389664042,38.85,80724.99,0.0,-0.98314,2e-05,2.57523]
[1778389669074,38.85,80724.74,0.0,-0.98314,2e-05,2.57506]
[1778389676126,38.85,80724.74,0.0,-0.98314,2e-05,2.57564]
[1778389678139,38.85,80718.67,0.0,-0.98324,2e-05,2.56175]
[1778389679148,38.85,80717.8,0.0,-0.98326,2e-05,2.55985]
[1778389684182,38.86,80715.51,0.0,-0.98329,2e-05,2.55511]
[1778389689217,38.86,80715.9,0.0,-0.98328,2e-05,2.55653]
[1778389695258,38.86,80714.44,0.0,-0.9833,2e-05,2.55376]
[1778389700294,38.86,80713.71,0.0,-0.98331,2e-05,2.55257]
[1778389706336,38.86,80712.67,0.0,-0.98332,2e-05,2.55077]
[1778389711370,38.86,80711.7,0.0,-0.98335,2e-05,2.5467]
[1778389716407,38.87,80714.97,0.0,-0.98329,2e-05,2.55473]
[1778389722448,38.87,80714.24,0.0,-0.9833,2e-05,2.5536]
[1778389727483,38.87,80716.05,0.0,-0.98326,2e-05,2.55832]
[1778389732518,38.87,80718.07,0.0,-0.98322,2e-05,2.56342]
[1778389737553,38.87,80719.15,0.0,-0.9832,2e-05,2.56635]
[1778389742588,38.87,80720.9,0.0,-0.98317,2e-05,2.57082]
[1778389747623,38.88,80721.81,0.0,-0.98315,2e-05,2.57333]
[1778389756686,38.88,80721.96,0.0,-0.98314,2e-05,2.57441]
[1778389766753,38.88,80722.99,0.0,-0.98312,2e-05,2.57759]
[1778389772798,38.88,80723.86,0.0,-0.98311,2e-05,2.57771]
[1778389779853,38.88,80724.47,0.0,-0.9831,2e-05,2.57967]
[1778389785890,38.89,80727.58,0.0,-0.98304,2e-05,2.5873]
[1778389790924,38.89,80728.63,0.0,-0.98302,2e-05,2.59003]
[1778389796967,38.89,80728.37,0.0,-0.98302,2e-05,2.58973]
[1778389802002,38.89,80727.93,0.0,-0.98303,2e-05,2.58894]
[1778389807043,38.89,80732.78,0.0,-0.98294,2e-05,2.60042]
[1778389813086,38.89,80738.58,0.0,-0.98284,2e-05,2.6141]
[1778389819127,38.89,80742.25,0.0,-0.98277,2e-05,2.62279]
[1778389827183,38.89,80746.67,0.0,-0.98269,2e-05,2.63318]
[1778389833227,38.89,80743.84,0.0,-0.98276,2e-05,2.62412]
[1778389839269,38.89,80741.61,0.0,-0.9828,2e-05,2.61889]
[1778389845312,38.89,80739.08,0.0,-0.98284,2e-05,2.61296]
[1778389850346,38.89,80736.12,0.0,-0.9829,2e-05,2.60603]
[1778389859410,38.89,80735.85,0.0,-0.9829,2e-05,2.60539]
[1778389864445,38.89,80737.96,0.0,-0.98286,2e-05,2.61032]
[1778389870490,38.89,80739.38,0.0,-0.98284,2e-05,2.61357]
[1778389876533,38.89,80740.96,0.0,-0.98281,2e-05,2.61717]
[1778389889622,38.89,80741.83,0.0,-0.9828,2e-05,2.61893]
[1778389898686,38.89,80743.3,0.0,-0.98279,2e-05,2.61978]
[1778389903721,38.89,80744.01,0.0,-0.98278,2e-05,2.62133]
[1778389910770,38.89,80740.35,0.0,-0.98284,2e-05,2.61264]
[1778389919834,38.89,80741.21,0.0,-0.98283,2e-05,2.61457]
[1778389924869,38.89,80742.39,0.0,-0.98281,2e-05,2.61727]
[1778389929906,38.89,80743.44,0.0,-0.98279,2e-05,2.61965]
[1778389934943,38.88,80743.67,0.0,-0.98279,2e-05,2.62011]
[1778389939978,38.88,80743.16,0.0,-0.9828,2e-05,2.61883]
[1778389947029,38.88,80743.23,0.0,-0.9828,2e-05,2.6189]
[1778389953070,38.88,80741.78,0.0,-0.98284,2e-05,2.61306]
[1778389958104,38.88,80740.51,0.0,-0.98286,2e-05,2.61009]
[1778389963140,38.88,80739.51,0.0,-0.98288,2e-05,2.6078]
[1778389968175,38.88,80739.47,0.0,-0.98288,2e-05,2.60774]
[1778389974216,38.88,80741.56,0.0,-0.98284,2e-05,2.61265]
[1778389980259,38.88,80741.91,0.0,-0.98283,2e-05,2.61347]
[1778389987308,38.88,80741.81,0.0,-0.98284,2e-05,2.61327]
[1778389996374,38.88,80742.16,0.0,-0.98283,2e-05,2.6142]
[1778390001408,38.89,80742.48,0.0,-0.98282,2e-05,2.61502]
[1778390004429,38.89,80735.5,0.0,-0.98295,2e-05,2.59872]
[1778390005437,38.89,80733.15,0.0,-0.98299,2e-05,2.59327]
[1778390010473,38.89,80732.72,0.0,-0.98299,2e-05,2.5925]
[1778390020540,38.89,80730.83,0.0,-0.98304,2e-05,2.58617]
[1778390028598,38.89,80728.73,0.0,-0.98307,2e-05,2.58162]
[1778390033634,38.89,80723.79,0.0,-0.98316,2e-05,2.5704]
[1778390041702,38.89,80723.94,0.0,-0.98315,2e-05,2.57113]
[1778390044712,38.89,80729.25,0.0,-0.98306,2e-05,2.58357]
[1778390049747,38.89,80731.61,0.0,-0.98301,2e-05,2.58919]
[1778390059821,38.89,80734.09,0.0,-0.98297,2e-05,2.59517]
[1778390064856,38.89,80737.43,0.0,-0.98291,2e-05,2.60307]
[1778390066870,38.89,80745.33,0.0,-0.98277,2e-05,2.62162]
[1778390071906,38.89,80744.16,0.0,-0.9828,2e-05,2.61648]
[1778390076942,38.89,80744.14,0.0,-0.9828,2e-05,2.61647]
[1778390081982,38.89,80743.94,0.0,-0.98281,2e-05,2.61606]
[1778390084998,38.89,80748.95,0.0,-0.98272,2e-05,2.62786]
[1778390090032,38.89,80750.16,0.0,-0.9827,2e-05,2.63065]
[1778390095067,38.89,80749.71,0.0,-0.98271,2e-05,2.62955]
[1778390100104,38.89,80749.07,0.0,-0.98272,2e-05,2.62803]
[1778390105137,38.89,80748.21,0.0,-0.98273,2e-05,2.626]
[1778390112192,38.89,80747.94,0.0,-0.98274,2e-05,2.62539]
[1778390119235,38.89,80746.28,0.0,-0.98277,2e-05,2.62154]
[1778390124270,38.89,80745.11,0.0,-0.98279,2e-05,2.61887]
[1778390129305,38.89,80753.43,0.0,-0.98264,2e-05,2.63851]
[1778390134340,38.89,80755.1,0.0,-0.98262,2e-05,2.63995]
[1778390139375,38.89,80754.17,0.0,-0.98264,2e-05,2.63763]
[1778390140382,38.89,80758.23,0.0,-0.98257,2e-05,2.64719]
[1778390145417,38.89,80763.21,0.0,-0.98248,2e-05,2.6587]
[1778390150451,38.89,80766.76,0.0,-0.98242,2e-05,2.66677]
[1778390155488,38.89,80768.49,0.0,-0.98239,2e-05,2.6705]
[1778390161529,38.89,80769.29,0.0,-0.98238,2e-05,2.67194]
[1778390167571,38.89,80770.02,0.0,-0.98237,2e-05,2.67321]
[1778390172605,38.88,80770.88,0.0,-0.98236,2e-05,2.67487]
[1778390177641,38.88,80770.05,0.0,-0.98238,2e-05,2.67252]
[1778390182687,38.88,80770.5,0.0,-0.98237,2e-05,2.67323]
[1778390189730,38.88,80771.17,0.0,-0.98236,2e-05,2.67434]
[1778390194765,38.88,80772.25,0.0,-0.98236,2e-05,2.67416]
[1778390199800,38.88,80772.63,0.0,-0.98236,2e-05,2.67473]
[1778390204835,38.88,80772.85,0.0,-0.98235,2e-05,2.67492]
[1778390210877,38.88,80773.01,0.0,-0.98235,2e-05,2.67491]
[1778390214905,38.88,80766.33,0.0,-0.98248,2e-05,2.65875]
[1778390215912,38.88,80760.08,0.0,-0.98259,2e-05,2.64388]
[1778390216919,38.88,80758.1,0.0,-0.98263,2e-05,2.63918]
[1778390222971,38.87,80754.7,0.0,-0.98269,2e-05,2.63109]
[1778390227996,38.87,80749.41,0.0,-0.98278,2e-05,2.61859]
[1778390233043,38.87,80749.21,0.0,-0.98279,2e-05,2.61806]
[1778390238066,38.87,80748.57,0.0,-0.9828,2e-05,2.61647]
[1778390243114,38.87,80748.53,0.0,-0.9828,2e-05,2.61626]
[1778390249146,38.87,80748.02,0.0,-0.98281,2e-05,2.6149]
[1778390254181,38.87,80747.55,0.0,-0.98284,2e-05,2.61129]
[1778390261230,38.87,80747.05,0.0,-0.98285,2e-05,2.60997]
[1778390266266,38.87,80747.66,0.0,-0.98284,2e-05,2.61129]
[1778390268280,38.87,80754.81,0.0,-0.98271,2e-05,2.62804]
[1778390273316,38.87,80754.88,0.0,-0.98271,2e-05,2.62798]
[1778390277343,38.87,80760.35,0.0,-0.98261,2e-05,2.64066]
[1778390282378,38.87,80760.77,0.0,-0.98261,2e-05,2.64135]
[1778390288420,38.87,80760.69,0.0,-0.98261,2e-05,2.64081]
[1778390293464,38.87,80761.58,0.0,-0.9826,2e-05,2.64261]
[1778390299497,38.87,80761.48,0.0,-0.9826,2e-05,2.64198]
[1778390306546,38.86,80761.74,0.0,-0.9826,2e-05,2.64213]
[1778390312588,38.86,80762.04,0.0,-0.98261,2e-05,2.64004]
[1778390322658,38.86,80761.91,0.0,-0.98262,2e-05,2.63907]
[1778390329706,38.86,80762.3,0.0,-0.98262,2e-05,2.63951]
[1778390337763,38.86,80762.42,0.0,-0.98262,2e-05,2.63925]
[1778390343814,38.86,80760.19,0.0,-0.98266,2e-05,2.63358]
[1778390353874,38.85,80760.71,0.0,-0.98266,2e-05,2.63416]
[1778390361938,38.85,80760.73,0.0,-0.98266,2e-05,2.63371]
[1778390362945,38.85,80753.99,0.0,-0.98278,2e-05,2.61775]
[1778390363951,38.85,80750.9,0.0,-0.98284,2e-05,2.61046]
[1778390370995,38.85,80752.7,0.0,-0.98281,2e-05,2.61451]
[1778390377036,38.85,80752.83,0.0,-0.98282,2e-05,2.61228]
[1778390382074,38.85,80752.71,0.0,-0.98283,2e-05,2.61192]
[1778390389124,38.85,80753.02,0.0,-0.98282,2e-05,2.61258]
[1778390394174,38.85,80753.17,0.0,-0.98282,2e-05,2.61288]
[1778390399194,38.85,80753.51,0.0,-0.98281,2e-05,2.61363]
[1778390404229,38.85,80753.77,0.0,-0.98281,2e-05,2.6142]
[1778390413294,38.85,80754.07,0.0,-0.9828,2e-05,2.61488]
[1778390418328,38.85,80751.85,0.0,-0.98284,2e-05,2.60966]
[1778390423363,38.85,80749.51,0.0,-0.98288,2e-05,2.60418]
[1778390428398,38.85,80749.08,0.0,-0.98289,2e-05,2.60319]
[1778390433433,38.85,80746.13,0.0,-0.98296,2e-05,2.59393]
[1778390436454,38.85,80751.36,0.0,-0.98287,2e-05,2.60616]
[1778390441488,38.85,80750.24,0.0,-0.98289,2e-05,2.60342]
[1778390446524,38.85,80748.9,0.0,-0.98291,2e-05,2.60017]
[1778390451561,38.85,80750.36,0.0,-0.98289,2e-05,2.60345]
[1778390457602,38.85,80749.14,0.0,-0.98291,2e-05,2.60046]
[1778390462639,38.85,80751.14,0.0,-0.98287,2e-05,2.60501]
[1778390473717,38.85,80751.92,0.0,-0.98286,2e-05,2.60651]
[1778390474724,38.85,80746.61,0.0,-0.98296,2e-05,2.59408]
[1778390479759,38.85,80743.98,0.0,-0.983,2e-05,2.58796]
[1778390481773,38.85,80738.73,0.0,-0.9831,2e-05,2.57579]
[1778390484795,38.85,80743.78,0.0,-0.98301,2e-05,2.58763]
[1778390489833,38.85,80746.88,0.0,-0.98295,2e-05,2.59495]
[1778390494864,38.85,80750.98,0.0,-0.98289,2e-05,2.60219]
[1778390499898,38.85,80752.12,0.0,-0.98287,2e-05,2.60487]
[1778390504934,38.85,80751.66,0.0,-0.98288,2e-05,2.6038]
[1778390509969,38.85,80750.5,0.0,-0.9829,2e-05,2.60109]
[1778390515016,38.85,80751.17,0.0,-0.98289,2e-05,2.60266]
[1778390525087,38.85,80748.41,0.0,-0.98294,2e-05,2.59623]
[1778390531122,38.85,80746.91,0.0,-0.98296,2e-05,2.59277]
[1778390536159,38.85,80750.57,0.0,-0.9829,2e-05,2.60138]
[1778390545227,38.85,80752.47,0.0,-0.98287,2e-05,2.60578]
[1778390547237,38.85,80757.73,0.0,-0.98277,2e-05,2.61813]
[1778390554287,38.85,80762.43,0.0,-0.9827,2e-05,2.62667]
[1778390561338,38.85,80763.93,0.0,-0.98268,2e-05,2.63009]
[1778390571405,38.85,80765.79,0.0,-0.98265,2e-05,2.63434]
[1778390578460,38.85,80767.7,0.0,-0.98261,2e-05,2.63879]
[1778390584501,38.85,80766.9,0.0,-0.98263,2e-05,2.63682]
[1778390589535,38.85,80766.22,0.0,-0.98264,2e-05,2.63516]
[1778390595580,38.85,80765.13,0.0,-0.98266,2e-05,2.63251]
[1778390603631,38.85,80765.13,0.0,-0.98266,2e-05,2.63243]
[1778390611690,38.85,80762.71,0.0,-0.98272,2e-05,2.62424]
[1778390616726,38.85,80763.07,0.0,-0.98271,2e-05,2.62503]
[1778390621760,38.84,80763.29,0.0,-0.98271,2e-05,2.62547]
[1778390627801,38.84,80762.36,0.0,-0.98273,2e-05,2.62318]
[1778390632838,38.84,80767.33,0.0,-0.98264,2e-05,2.63479]
[1778390640893,38.84,80767.11,0.0,-0.98265,2e-05,2.63387]
[1778390645933,38.84,80765.04,0.0,-0.98269,2e-05,2.62876]
[1778390654991,38.84,80763.91,0.0,-0.98271,2e-05,2.62571]
[1778390660029,38.84,80771.56,0.0,-0.98257,2e-05,2.64359]
[1778390665062,38.84,80778.14,0.0,-0.98246,2e-05,2.65886]
[1778390668084,38.84,80783.22,0.0,-0.98237,2e-05,2.67072]
[1778390674124,38.84,80785.88,0.0,-0.98234,2e-05,2.67405]
[1778390680173,38.83,80788.01,0.0,-0.9823,2e-05,2.67857]
[1778390686213,38.83,80790.41,0.0,-0.98226,2e-05,2.68374]
[1778390691247,38.83,80791.91,0.0,-0.98224,2e-05,2.68685]
[1778390696291,38.83,80792.34,0.0,-0.98224,2e-05,2.6874]
[1778390701317,38.83,80793.39,0.0,-0.98222,2e-05,2.68944]
[1778390706361,38.83,80793.76,0.0,-0.98222,2e-05,2.68986]
[1778390713403,38.82,80798.58,0.0,-0.98213,2e-05,2.70074]
[1778390718436,38.82,80797.64,0.0,-0.98216,2e-05,2.69793]
[1778390723471,38.82,80795.95,0.0,-0.98219,2e-05,2.69335]
[1778390729512,38.82,80794.15,0.0,-0.98223,2e-05,2.6884]
[1778390736572,38.82,80794.05,0.0,-0.98225,2e-05,2.68516]
[1778390741597,38.82,80794.7,0.0,-0.98224,2e-05,2.68633]
[1778390746632,38.81,80795.59,0.0,-0.98223,2e-05,2.68807]
[1778390751667,38.81,80795.64,0.0,-0.98223,2e-05,2.68779]
[1778390756701,38.81,80796.54,0.0,-0.98222,2e-05,2.68955]
[1778390762743,38.81,80796.48,0.0,-0.98222,2e-05,2.68892]
[1778390768786,38.81,80796.21,0.0,-0.98223,2e-05,2.6878]
[1778390775834,38.81,80798.95,0.0,-0.98218,2e-05,2.69377]
[1778390781878,38.8,80803.46,0.0,-0.98211,2e-05,2.70403]
[1778390786911,38.8,80800.2,0.0,-0.98217,2e-05,2.69564]
[1778390793961,38.8,80797.94,0.0,-0.98223,2e-05,2.68706]
[1778390804028,38.8,80796.26,0.0,-0.98227,2e-05,2.68208]
[1778390814098,38.79,80792.54,0.0,-0.98235,2e-05,2.67226]
[1778390820143,38.79,80789.02,0.0,-0.98241,2e-05,2.66332]
[1778390827192,38.79,80788.05,0.0,-0.98244,2e-05,2.66042]
[1778390832227,38.79,80789.48,0.0,-0.98241,2e-05,2.66343]
[1778390837262,38.79,80789.58,0.0,-0.98241,2e-05,2.66328]
[1778390843305,38.79,80790.58,0.0,-0.9824,2e-05,2.66524]
[1778390849347,38.79,80791.26,0.0,-0.98239,2e-05,2.66645]
[1778390854384,38.78,80791.98,0.0,-0.9824,2e-05,2.66543]
[1778390859420,38.78,80792.01,0.0,-0.9824,2e-05,2.66519]
[1778390864455,38.78,80789.52,0.0,-0.98244,2e-05,2.65896]
[1778390870498,38.78,80789.35,0.0,-0.98245,2e-05,2.65825]
[1778390875534,38.78,80789.68,0.0,-0.98245,2e-05,2.65881]
[1778390882586,38.78,80789.96,0.0,-0.98244,2e-05,2.65916]
[1778390887620,38.78,80788.86,0.0,-0.98246,2e-05,2.65634]
[1778390895677,38.78,80789.4,0.0,-0.98246,2e-05,2.65728]
[1778390900712,38.78,80790.78,0.0,-0.98243,2e-05,2.66036]
[1778390906754,38.78,80791.74,0.0,-0.98242,2e-05,2.66239]
[1778390916824,38.78,80791.84,0.0,-0.98244,2e-05,2.65978]
[1778390921863,38.77,80793.18,0.0,-0.98241,2e-05,2.66279]
[1778390927901,38.77,80793.63,0.0,-0.98241,2e-05,2.66361]
[1778390935957,38.77,80793.91,0.0,-0.9824,2e-05,2.66395]
[1778390943006,38.77,80794.2,0.0,-0.9824,2e-05,2.66437]
[1778390948060,38.77,80794.43,0.0,-0.9824,2e-05,2.66472]
[1778390953076,38.77,80794.71,0.0,-0.98239,2e-05,2.6652]
[1778390958128,38.77,80794.74,0.0,-0.9824,2e-05,2.66508]
[1778390963143,38.77,80794.84,0.0,-0.9824,2e-05,2.66513]
[1778390968197,38.77,80794.85,0.0,-0.9824,2e-05,2.66495]
[1778390973216,38.77,80794.23,0.0,-0.98242,2e-05,2.66085]
[1778390978250,38.77,80793.45,0.0,-0.98244,2e-05,2.65882]
[1778390984295,38.77,80793.91,0.0,-0.98243,2e-05,2.65971]
[1778390989333,38.77,80794.02,0.0,-0.98243,2e-05,2.65982]
[1778390990337,38.77,80780.8,0.0,-0.98267,2e-05,2.62839]
[1778390991344,38.77,80773.24,0.0,-0.98281,2e-05,2.61058]
[1778390992351,38.77,80767.24,0.0,-0.98291,2e-05,2.59654]
[1778390993358,38.77,80760.79,0.0,-0.98303,2e-05,2.58151]
[1778390994365,38.77,80760.5,0.0,-0.98303,2e-05,2.58091]
[1778390998421,38.77,80751.83,0.0,-0.98318,2e-05,2.56107]
[1778391000407,38.77,80753.77,0.0,-0.98315,2e-05,2.56577]
[1778391006449,38.77,80755.73,0.0,-0.98311,2e-05,2.57096]
[1778391009470,38.77,80762.34,0.0,-0.98299,2e-05,2.58668]
[1778391010477,38.77,80764.02,0.0,-0.98296,2e-05,2.59069]
[1778391014507,38.77,80765.0,0.0,-0.98294,2e-05,2.59324]
[1778391018533,38.77,80773.25,0.0,-0.98279,2e-05,2.61281]
[1778391019540,38.77,80783.41,0.0,-0.98261,2e-05,2.63685]
[1778391020547,38.77,80783.54,0.0,-0.98261,2e-05,2.63714]
[1778391027601,38.77,80785.13,0.0,-0.98258,2e-05,2.64075]
[1778391034646,38.77,80787.4,0.0,-0.98255,2e-05,2.64356]
[1778391039680,38.77,80783.15,0.0,-0.98263,2e-05,2.63342]
[1778391044714,38.77,80783.01,0.0,-0.98263,2e-05,2.63308]
[1778391049749,38.77,80784.8,0.0,-0.9826,2e-05,2.63734]
[1778391054784,38.77,80787.54,0.0,-0.98255,2e-05,2.64384]
[1778391059823,38.77,80788.76,0.0,-0.98253,2e-05,2.64673]
[1778391064855,38.77,80789.34,0.0,-0.98252,2e-05,2.64811]
[1778391070896,38.77,80790.64,0.0,-0.98249,2e-05,2.65121]
[1778391075933,38.77,80791.55,0.0,-0.98248,2e-05,2.65339]
[1778391078952,38.77,80785.1,0.0,-0.98259,2e-05,2.63811]
[1778391084995,38.77,80783.94,0.0,-0.98261,2e-05,2.6355]
[1778391091036,38.77,80780.19,0.0,-0.9827,2e-05,2.62438]
[1778391093051,38.77,80773.66,0.0,-0.98281,2e-05,2.60908]
[1778391098086,38.77,80772.34,0.0,-0.98283,2e-05,2.60625]
[1778391105139,38.78,80771.88,0.0,-0.98284,2e-05,2.60552]
[1778391111177,38.78,80769.85,0.0,-0.98287,2e-05,2.60104]
[1778391116213,38.78,80769.1,0.0,-0.98289,2e-05,2.5995]
[1778391121249,38.78,80769.67,0.0,-0.98287,2e-05,2.60106]
[1778391126283,38.78,80770.6,0.0,-0.98286,2e-05,2.60345]
[1778391131318,38.78,80771.63,0.0,-0.98284,2e-05,2.60608]
[1778391136352,38.78,80761.87,0.0,-0.98301,2e-05,2.58346]
[1778391141387,38.78,80761.05,0.0,-0.98302,2e-05,2.58194]
[1778391143402,38.78,80754.55,0.0,-0.98313,2e-05,2.56698]
[1778391148437,38.78,80754.17,0.0,-0.98313,2e-05,2.56658]
[1778391153472,38.79,80753.47,0.0,-0.98316,2e-05,2.56307]
[1778391158508,38.79,80753.36,0.0,-0.98316,2e-05,2.56332]
[1778391163542,38.79,80760.51,0.0,-0.98303,2e-05,2.58046]
[1778391168577,38.79,80762.41,0.0,-0.98299,2e-05,2.58528]
[1778391170591,38.79,80757.09,0.0,-0.98308,2e-05,2.57302]
[1778391175626,38.79,80753.96,0.0,-0.98313,2e-05,2.56619]
[1778391180661,38.79,80754.13,0.0,-0.98313,2e-05,2.56704]
[1778391185695,38.8,80753.19,0.0,-0.98314,2e-05,2.56534]
[1778391191746,38.8,80754.09,0.0,-0.98312,2e-05,2.56803]
[1778391196775,38.8,80754.35,0.0,-0.98311,2e-05,2.56914]
[1778391201810,38.8,80754.66,0.0,-0.9831,2e-05,2.57037]
[1778391206844,38.8,80755.1,0.0,-0.98309,2e-05,2.5719]
[1778391211880,38.8,80754.78,0.0,-0.98311,2e-05,2.56931]
[1778391216915,38.81,80754.23,0.0,-0.98311,2e-05,2.56858]
[1778391218929,38.81,80747.99,0.0,-0.98322,2e-05,2.55432]
[1778391219935,38.81,80747.98,0.0,-0.98322,2e-05,2.55443]
[1778391224971,38.81,80748.75,0.0,-0.9832,2e-05,2.55703]
[1778391230009,38.81,80748.33,0.0,-0.9832,2e-05,2.55673]
[1778391235044,38.81,80745.74,0.0,-0.98324,2e-05,2.5514]
[1778391239072,38.82,80740.36,0.0,-0.98333,2e-05,2.53953]
[1778391244107,38.82,80745.76,0.0,-0.98323,2e-05,2.55267]
[1778391249143,38.82,80750.38,0.0,-0.98315,2e-05,2.5639]
[1778391254177,38.82,80753.06,0.0,-0.9831,2e-05,2.57066]
[1778391259212,38.82,80755.17,0.0,-0.98306,2e-05,2.57608]
[1778391264248,38.83,80755.06,0.0,-0.98305,2e-05,2.57633]
[1778391269283,38.83,80754.45,0.0,-0.98306,2e-05,2.57544]
[1778391274319,38.83,80752.92,0.0,-0.9831,2e-05,2.57004]
[1778391279353,38.83,80751.12,0.0,-0.98313,2e-05,2.56641]
[1778391284388,38.83,80751.48,0.0,-0.98311,2e-05,2.56781]
[1778391290460,38.83,80752.05,0.0,-0.9831,2e-05,2.56983]
[1778391295464,38.84,80752.96,0.0,-0.98308,2e-05,2.57252]
[1778391300532,38.84,80753.14,0.0,-0.98307,2e-05,2.57351]
[1778391305535,38.84,80749.25,0.0,-0.98314,2e-05,2.56509]
[1778391310602,38.84,80747.3,0.0,-0.98316,2e-05,2.56125]
[1778391319632,38.85,80748.97,0.0,-0.98313,2e-05,2.56631]
[1778391324668,38.85,80751.15,0.0,-0.98308,2e-05,2.57197]
[1778391329703,38.85,80753.51,0.0,-0.98304,2e-05,2.57804]
[1778391330742,38.85,80760.96,0.0,-0.9829,2e-05,2.59555]
[1778391331717,38.85,80760.96,0.0,-0.98292,2e-05,2.59325]
[1778391336751,38.85,80760.08,0.0,-0.98293,2e-05,2.5916]
[1778391341820,38.85,80759.21,0.0,-0.98294,2e-05,2.58998]
[1778391347832,38.86,80758.27,0.0,-0.98296,2e-05,2.5883]
[1778391352867,38.86,80758.14,0.0,-0.98295,2e-05,2.58845]
[1778391357902,38.86,80757.64,0.0,-0.98296,2e-05,2.58775]
[1778391369986,38.86,80759.85,0.0,-0.98291,2e-05,2.59392]
[1778391376028,38.86,80758.44,0.0,-0.98293,2e-05,2.59113]
[1778391381064,38.86,80758.42,0.0,-0.98293,2e-05,2.59152]
[1778391386099,38.87,80758.24,0.0,-0.98293,2e-05,2.59153]
[1778391392173,38.87,80757.73,0.0,-0.98295,2e-05,2.58859]
[1778391397176,38.87,80757.65,0.0,-0.98295,2e-05,2.58887]
[1778391402211,38.87,80758.87,0.0,-0.98292,2e-05,2.5922]
[1778391407246,38.87,80758.28,0.0,-0.98293,2e-05,2.59129]
[1778391410267,38.87,80765.4,0.0,-0.9828,2e-05,2.60822]
[1778391415302,38.87,80764.1,0.0,-0.98282,2e-05,2.60549]
[1778391420337,38.88,80764.0,0.0,-0.98282,2e-05,2.60554]
[1778391425373,38.88,80759.42,0.0,-0.9829,2e-05,2.59507]
[1778391430408,38.88,80755.26,0.0,-0.98297,2e-05,2.58569]
[1778391437456,38.88,80757.97,0.0,-0.98292,2e-05,2.59243]
[1778391442522,38.88,80757.64,0.0,-0.98292,2e-05,2.59194]
[1778391446519,38.88,80752.59,0.0,-0.98301,2e-05,2.5804]
[1778391451555,38.88,80752.24,0.0,-0.98303,2e-05,2.57757]
[1778391456590,38.88,80751.82,0.0,-0.98303,2e-05,2.57701]
[1778391461625,38.88,80752.21,0.0,-0.98302,2e-05,2.57833]
[1778391464650,38.89,80760.94,0.0,-0.98287,2e-05,2.59894]
[1778391469683,38.89,80760.23,0.0,-0.98288,2e-05,2.59754]
[1778391474718,38.89,80759.64,0.0,-0.98289,2e-05,2.59642]
[1778391479753,38.89,80759.31,0.0,-0.98289,2e-05,2.59592]
[1778391486802,38.89,80759.35,0.0,-0.98289,2e-05,2.59639]
[1778391491837,38.89,80758.91,0.0,-0.98289,2e-05,2.59563]
[1778391497879,38.89,80759.23,0.0,-0.98288,2e-05,2.59669]
[1778391502943,38.89,80763.96,0.0,-0.9828,2e-05,2.608]
[1778391507949,38.89,80763.59,0.0,-0.9828,2e-05,2.60726]
[1778391512985,38.89,80762.64,0.0,-0.98284,2e-05,2.60274]
[1778391518020,38.89,80761.48,0.0,-0.98286,2e-05,2.60009]
[1778391523056,38.89,80763.09,0.0,-0.98283,2e-05,2.6039]
[1778391528092,38.89,80763.29,0.0,-0.98282,2e-05,2.60437]
[1778391533129,38.89,80762.94,0.0,-0.98283,2e-05,2.60353]
[1778391538164,38.89,80760.29,0.0,-0.98288,2e-05,2.59733]
[1778391543199,38.89,80759.86,0.0,-0.98288,2e-05,2.59635]
[1778391548235,38.89,80758.91,0.0,-0.9829,2e-05,2.59419]
[1778391556290,38.89,80756.81,0.0,-0.98294,2e-05,2.58946]
[1778391562358,38.89,80756.26,0.0,-0.98294,2e-05,2.58837]
[1778391567367,38.9,80756.26,0.0,-0.98294,2e-05,2.58851]
[1778391572402,38.9,80755.61,0.0,-0.98297,2e-05,2.58478]
[1778391579451,38.9,80755.54,0.0,-0.98297,2e-05,2.58487]
[1778391584486,38.9,80754.82,0.0,-0.98298,2e-05,2.58338]
[1778391589521,38.9,80754.95,0.0,-0.98298,2e-05,2.58388]
[1778391594556,38.9,80753.75,0.0,-0.983,2e-05,2.58129]
[1778391599591,38.9,80750.69,0.0,-0.98305,2e-05,2.57443]
[1778391604625,38.9,80748.6,0.0,-0.98308,2e-05,2.56988]
[1778391609663,38.9,80749.26,0.0,-0.98307,2e-05,2.57175]
[1778391614695,38.9,80745.99,0.0,-0.98312,2e-05,2.56455]
[1778391619731,38.9,80747.78,0.0,-0.98309,2e-05,2.5691]
[1778391625772,38.91,80746.82,0.0,-0.9831,2e-05,2.56738]
[1778391631815,38.91,80747.64,0.0,-0.9831,2e-05,2.56743]
[1778391636855,38.91,80747.69,0.0,-0.98309,2e-05,2.56799]
[1778391641890,38.91,80747.11,0.0,-0.9831,2e-05,2.56709]
[1778391646925,38.91,80746.92,0.0,-0.9831,2e-05,2.56709]
[1778391652990,38.91,80746.86,0.0,-0.9831,2e-05,2.56745]
[1778391658003,38.91,80746.86,0.0,-0.98309,2e-05,2.56786]
[1778391663061,38.92,80745.35,0.0,-0.98312,2e-05,2.56475]
[1778391668081,38.92,80745.35,0.0,-0.98311,2e-05,2.56514]
[1778391673132,38.92,80739.33,0.0,-0.98322,2e-05,2.55158]
[1778391683203,38.92,80737.25,0.0,-0.98325,2e-05,2.54749]
[1778391693279,38.92,80734.64,0.0,-0.9833,2e-05,2.53983]
[1778391702321,38.93,80732.78,0.0,-0.98333,2e-05,2.53617]
[1778391710377,38.93,80731.86,0.0,-0.98334,2e-05,2.53458]
[1778391715414,38.93,80732.22,0.0,-0.98333,2e-05,2.53572]
[1778391723489,38.93,80734.01,0.0,-0.9833,2e-05,2.54038]
[1778391728506,38.93,80731.29,0.0,-0.98334,2e-05,2.53445]
[1778391731527,38.93,80726.2,0.0,-0.98343,2e-05,2.52303]
[1778391740589,38.93,80723.97,0.0,-0.98346,2e-05,2.5188]
[1778391745625,38.94,80724.15,0.0,-0.98346,2e-05,2.51969]
[1778391750659,38.94,80724.59,0.0,-0.98344,2e-05,2.5212]
[1778391756702,38.94,80724.86,0.0,-0.98345,2e-05,2.52009]
[1778391761738,38.94,80723.09,0.0,-0.98348,2e-05,2.51659]
[1778391772815,38.95,80723.9,0.0,-0.98345,2e-05,2.51962]
[1778391778857,38.95,80723.33,0.0,-0.98346,2e-05,2.51899]
[1778391783915,38.95,80723.25,0.0,-0.98345,2e-05,2.51937]
[1778391788926,38.95,80724.04,0.0,-0.98344,2e-05,2.52173]
[1778391793985,38.95,80724.01,0.0,-0.98343,2e-05,2.52222]
[1778391798994,38.96,80724.01,0.0,-0.98343,2e-05,2.52278]
[1778391804056,38.96,80727.63,0.0,-0.98336,2e-05,2.5316]
[1778391811081,38.96,80729.36,0.0,-0.98334,2e-05,2.53395]
[1778391820144,38.96,80730.66,0.0,-0.98331,2e-05,2.53787]
[1778391825185,38.97,80722.2,0.0,-0.98345,2e-05,2.51905]
[1778391830220,38.97,80720.11,0.0,-0.98348,2e-05,2.51501]
[1778391838277,38.97,80720.32,0.0,-0.98347,2e-05,2.51664]
[1778391843310,38.97,80722.25,0.0,-0.98343,2e-05,2.52175]
[1778391849353,38.98,80722.2,0.0,-0.98343,2e-05,2.52241]
[1778391853386,38.98,80716.11,0.0,-0.98353,2e-05,2.50906]
[1778391858418,38.98,80715.25,0.0,-0.98354,2e-05,2.50786]
[1778391863454,38.98,80715.85,0.0,-0.98352,2e-05,2.50998]
[1778391868492,38.99,80715.42,0.0,-0.98352,2e-05,2.50973]
[1778391874546,38.99,80716.21,0.0,-0.98352,2e-05,2.51003]
[1778391884602,38.99,80715.85,0.0,-0.98351,2e-05,2.51058]
[1778391889637,39.0,80715.99,0.0,-0.98351,2e-05,2.51158]
[1778391894689,39.0,80715.28,0.0,-0.98351,2e-05,2.51077]
[1778391901721,39.0,80715.07,0.0,-0.98351,2e-05,2.51124]
[1778391906756,39.0,80718.18,0.0,-0.98345,2e-05,2.51898]
[1778391911791,39.01,80718.67,0.0,-0.98344,2e-05,2.5207]
[1778391916826,39.01,80719.12,0.0,-0.98342,2e-05,2.52232]
[1778391921863,39.01,80718.55,0.0,-0.98343,2e-05,2.52164]
[1778391926897,39.01,80718.21,0.0,-0.98343,2e-05,2.52148]
[1778391931932,39.01,80717.47,0.0,-0.98345,2e-05,2.51807]
[1778391936967,39.02,80717.26,0.0,-0.98345,2e-05,2.51822]
[1778391942001,39.02,80718.09,0.0,-0.98343,2e-05,2.52074]
[1778391947037,39.02,80718.4,0.0,-0.98342,2e-05,2.52207]
[1778391952072,39.02,80718.63,0.0,-0.98341,2e-05,2.52321]
[1778391957108,39.02,80719.07,0.0,-0.9834,2e-05,2.52482]
[1778391962142,39.03,80718.42,0.0,-0.98341,2e-05,2.52393]
[1778391967180,39.03,80718.32,0.0,-0.98341,2e-05,2.52429]
[1778391968187,39.03,80723.09,0.0,-0.98332,2e-05,2.53531]
[1778391975238,39.03,80723.43,0.0,-0.98331,2e-05,2.53675]
[1778391979269,39.03,80730.78,0.0,-0.98318,2e-05,2.55398]
[1778391985311,39.03,80735.92,0.0,-0.98309,2e-05,2.56625]
[1778391990346,39.03,80739.05,0.0,-0.98303,2e-05,2.57385]
[1778391995381,39.04,80741.64,0.0,-0.983,2e-05,2.57786]
[1778391996387,39.04,80749.82,0.0,-0.98285,2e-05,2.59695]
[1778392004444,39.04,80749.53,0.0,-0.98285,2e-05,2.59667]
[1778392009479,39.04,80748.33,0.0,-0.98287,2e-05,2.59413]
[1778392015520,39.04,80747.72,0.0,-0.98288,2e-05,2.59309]
[1778392020555,39.04,80744.3,0.0,-0.98294,2e-05,2.58548]
[1778392025611,39.04,80744.45,0.0,-0.98293,2e-05,2.58627]
[1778392033648,39.04,80746.95,0.0,-0.98288,2e-05,2.59281]
[1778392035663,39.04,80752.47,0.0,-0.98278,2e-05,2.60588]
[1778392040698,39.05,80752.91,0.0,-0.98277,2e-05,2.60728]
[1778392045751,39.05,80753.24,0.0,-0.98276,2e-05,2.60842]
[1778392053786,39.05,80753.24,0.0,-0.98277,2e-05,2.6066]
[1778392059830,39.05,80753.64,0.0,-0.98276,2e-05,2.60799]
[1778392065892,39.05,80753.05,0.0,-0.98277,2e-05,2.60716]
[1778392070908,39.05,80749.49,0.0,-0.98283,2e-05,2.59926]
[1778392075962,39.06,80746.05,0.0,-0.98289,2e-05,2.59167]
[1778392079971,39.06,80739.26,0.0,-0.983,2e-05,2.57623]
[1778392085010,39.06,80735.1,0.0,-0.98307,2e-05,2.56709]
[1778392092058,39.06,80732.18,0.0,-0.98312,2e-05,2.56103]
[1778392097093,39.06,80731.52,0.0,-0.98313,2e-05,2.55999]
[1778392101121,39.06,80738.93,0.0,-0.98299,2e-05,2.57746]
[1778392106175,39.06,80741.49,0.0,-0.98295,2e-05,2.58372]
[1778392111190,39.07,80742.78,0.0,-0.98294,2e-05,2.58465]
[1778392116226,39.07,80743.34,0.0,-0.98292,2e-05,2.58629]
[1778392119249,39.07,80737.55,0.0,-0.98303,2e-05,2.57307]
[1778392124283,39.07,80734.32,0.0,-0.98308,2e-05,2.56602]
[1778392129318,39.07,80733.29,0.0,-0.98309,2e-05,2.56406]
[1778392134353,39.07,80730.03,0.0,-0.98315,2e-05,2.55697]
[1778392139388,39.07,80725.72,0.0,-0.98322,2e-05,2.54756]
[1778392144424,39.07,80725.47,0.0,-0.98322,2e-05,2.5475]
[1778392149459,39.08,80721.53,0.0,-0.98328,2e-05,2.53901]
[1778392156508,39.08,80717.3,0.0,-0.98335,2e-05,2.53021]
[1778392161543,39.08,80716.04,0.0,-0.98337,2e-05,2.52797]
[1778392166595,39.08,80716.02,0.0,-0.98336,2e-05,2.52855]
[1778392171613,39.09,80713.58,0.0,-0.98341,2e-05,2.52129]
[1778392176647,39.09,80707.75,0.0,-0.98351,2e-05,2.50874]
[1778392181682,39.09,80707.4,0.0,-0.98351,2e-05,2.50878]
[1778392186718,39.09,80708.38,0.0,-0.98349,2e-05,2.51183]
[1778392191752,39.1,80709.12,0.0,-0.98347,2e-05,2.51437]
[1778392196788,39.1,80718.66,0.0,-0.9833,2e-05,2.53697]
[1778392198803,39.1,80723.9,0.0,-0.9832,2e-05,2.54926]
[1778392199811,39.1,80724.44,0.0,-0.98319,2e-05,2.55061]
[1778392204846,39.1,80724.97,0.0,-0.98318,2e-05,2.55234]
[1778392207866,39.1,80717.59,0.0,-0.9833,2e-05,2.53571]
[1778392210888,39.11,80716.66,0.0,-0.98332,2e-05,2.53397]
[1778392216930,39.11,80716.21,0.0,-0.98332,2e-05,2.53374]
[1778392221969,39.11,80714.85,0.0,-0.98334,2e-05,2.53129]
[1778392227002,39.11,80711.53,0.0,-0.98339,2e-05,2.52442]
[1778392233043,39.12,80710.65,0.0,-0.98341,2e-05,2.52116]
[1778392240093,39.12,80710.33,0.0,-0.98341,2e-05,2.52153]
[1778392243117,39.12,80705.3,0.0,-0.98349,2e-05,2.51058]
[1778392244124,39.12,80698.04,0.0,-0.98361,2e-05,2.49433]
[1778392249162,39.13,80694.51,0.0,-0.98367,2e-05,2.48739]
[1778392256208,39.13,80692.45,0.0,-0.98369,2e-05,2.48417]
[1778392261243,39.13,80693.42,0.0,-0.98367,2e-05,2.48734]
[1778392266278,39.14,80692.32,0.0,-0.98368,2e-05,2.48579]
[1778392271313,39.14,80691.76,0.0,-0.98368,2e-05,2.48545]
[1778392276350,39.14,80693.31,0.0,-0.98365,2e-05,2.48982]
[1778392281383,39.15,80690.04,0.0,-0.9837,2e-05,2.48334]
[1778392286418,39.15,80689.31,0.0,-0.9837,2e-05,2.4826]
[1778392291453,39.15,80688.69,0.0,-0.98372,2e-05,2.47978]
[1778392296487,39.16,80687.71,0.0,-0.98373,2e-05,2.47849]
[1778392300516,39.16,80679.89,0.0,-0.98386,2e-05,2.46172]
[1778392306558,39.16,80680.46,0.0,-0.98384,2e-05,2.46424]
[1778392314614,39.17,80679.16,0.0,-0.98385,2e-05,2.46305]
[1778392320656,39.17,80676.25,0.0,-0.98389,2e-05,2.45784]
[1778392325691,39.18,80679.13,0.0,-0.98383,2e-05,2.46531]
[1778392330725,39.18,80682.53,0.0,-0.98376,2e-05,2.47388]
[1778392335760,39.18,80679.8,0.0,-0.9838,2e-05,2.46864]
[1778392340795,39.19,80678.01,0.0,-0.98383,2e-05,2.4655]
[1778392345831,39.19,80676.42,0.0,-0.98385,2e-05,2.46278]
[1778392355898,39.19,80676.25,0.0,-0.98385,2e-05,2.46174]
[1778392361999,39.2,80673.92,0.0,-0.98388,2e-05,2.45753]
[1778392367985,39.2,80671.3,0.0,-0.98392,2e-05,2.45266]
[1778392373027,39.2,80670.62,0.0,-0.98393,2e-05,2.45194]
[1778392379067,39.21,80670.41,0.0,-0.98392,2e-05,2.45241]
[1778392384102,39.21,80666.43,0.0,-0.98398,2e-05,2.44435]
[1778392389137,39.21,80666.75,0.0,-0.98397,2e-05,2.44588]
[1778392394172,39.21,80666.77,0.0,-0.98397,2e-05,2.44672]
[1778392401221,39.22,80666.95,0.0,-0.98395,2e-05,2.44838]
[1778392406257,39.22,80663.95,0.0,-0.984,2e-05,2.44254]
[1778392411302,39.22,80662.33,0.0,-0.98403,2e-05,2.4375]
[1778392417334,39.23,80661.77,0.0,-0.98403,2e-05,2.43731]
[1778392422368,39.23,80661.11,0.0,-0.98404,2e-05,2.43672]
[1778392433499,39.24,80661.72,0.0,-0.98401,2e-05,2.43994]
[1778392439488,39.24,80662.34,0.0,-0.984,2e-05,2.44229]
[1778392445530,39.24,80662.74,0.0,-0.98398,2e-05,2.44412]
[1778392450565,39.25,80666.14,0.0,-0.98392,2e-05,2.45238]
[1778392456607,39.25,80666.57,0.0,-0.98391,2e-05,2.45418]
[1778392461641,39.25,80666.58,0.0,-0.9839,2e-05,2.4549]
[1778392466677,39.25,80666.82,0.0,-0.98389,2e-05,2.45613]
[1778392471711,39.26,80664.39,0.0,-0.98394,2e-05,2.44913]
[1778392475740,39.26,80659.63,0.0,-0.98402,2e-05,2.43922]
[1778392480774,39.26,80658.61,0.0,-0.98403,2e-05,2.43786]
[1778392485810,39.27,80659.56,0.0,-0.984,2e-05,2.44087]
[1778392490845,39.27,80659.12,0.0,-0.984,2e-05,2.44083]
[1778392495880,39.27,80659.13,0.0,-0.984,2e-05,2.44181]
[1778392500916,39.28,80658.35,0.0,-0.984,2e-05,2.44108]
[1778392504943,39.28,80664.01,0.0,-0.9839,2e-05,2.45444]
[1778392509979,39.28,80667.4,0.0,-0.98384,2e-05,2.46289]
[1778392515013,39.28,80667.31,0.0,-0.98383,2e-05,2.46355]
[1778392521055,39.29,80667.28,0.0,-0.98382,2e-05,2.46454]
[1778392526090,39.29,80667.06,0.0,-0.98382,2e-05,2.46493]
[1778392531125,39.29,80670.99,0.0,-0.98376,2e-05,2.47227]
[1778392536164,39.3,80668.96,0.0,-0.98379,2e-05,2.46856]
[1778392542202,39.3,80668.21,0.0,-0.98379,2e-05,2.46787]
[1778392550258,39.3,80666.23,0.0,-0.98382,2e-05,2.46475]
[1778392555293,39.31,80665.56,0.0,-0.98382,2e-05,2.46405]
[1778392560328,39.31,80665.37,0.0,-0.98382,2e-05,2.4644]
[1778392566369,39.31,80665.2,0.0,-0.98382,2e-05,2.46509]
[1778392571406,39.32,80666.18,0.0,-0.98379,2e-05,2.468]
[1778392577447,39.32,80665.67,0.0,-0.9838,2e-05,2.46772]
[1778392582483,39.32,80665.1,0.0,-0.9838,2e-05,2.46717]
[1778392590539,39.33,80664.84,0.0,-0.9838,2e-05,2.46772]
[1778392596582,39.33,80664.27,0.0,-0.98381,2e-05,2.46498]
[1778392602622,39.33,80663.75,0.0,-0.98382,2e-05,2.46468]
[1778392607658,39.33,80663.37,0.0,-0.98382,2e-05,2.46455]
[1778392609672,39.33,80671.07,0.0,-0.98368,2e-05,2.48201]
[1778392614760,39.34,80669.7,0.0,-0.9837,2e-05,2.47948]
[1778392620751,39.34,80668.62,0.0,-0.98372,2e-05,2.47768]
[1778392625784,39.34,80667.97,0.0,-0.98372,2e-05,2.47671]
[1778392627798,39.34,80661.39,0.0,-0.98383,2e-05,2.46224]
[1778392633839,39.34,80659.86,0.0,-0.98385,2e-05,2.45956]
[1778392638874,39.35,80658.79,0.0,-0.98387,2e-05,2.45777]
[1778392644916,39.35,80656.81,0.0,-0.98389,2e-05,2.45413]
[1778392649952,39.35,80658.84,0.0,-0.98386,2e-05,2.4593]
[1778392654987,39.35,80659.36,0.0,-0.98386,2e-05,2.45882]
[1778392660025,39.36,80662.03,0.0,-0.98381,2e-05,2.46542]
[1778392665113,39.36,80662.03,0.0,-0.9838,2e-05,2.46604]
[1778392673113,39.36,80662.74,0.0,-0.98378,2e-05,2.46857]
[1778392679154,39.36,80665.88,0.0,-0.98372,2e-05,2.47622]
[1778392684191,39.36,80666.5,0.0,-0.98371,2e-05,2.47813]
[1778392695265,39.37,80666.69,0.0,-0.9837,2e-05,2.47963]
[1778392701310,39.37,80665.88,0.0,-0.98371,2e-05,2.47841]
[1778392707352,39.37,80666.22,0.0,-0.9837,2e-05,2.47975]
[1778392712387,39.37,80666.57,0.0,-0.9837,2e-05,2.47869]
[1778392718429,39.38,80666.66,0.0,-0.9837,2e-05,2.47949]
[1778392724471,39.38,80667.33,0.0,-0.98368,2e-05,2.48157]
[1778392735605,39.38,80666.92,0.0,-0.98368,2e-05,2.48172]
[1778392742597,39.38,80666.54,0.0,-0.98368,2e-05,2.48148]
[1778392749645,39.39,80666.53,0.0,-0.98368,2e-05,2.48206]
[1778392755745,39.39,80666.75,0.0,-0.98367,2e-05,2.48307]
[1778392761731,39.39,80666.79,0.0,-0.98366,2e-05,2.48368]
[1778392766765,39.39,80666.7,0.0,-0.98366,2e-05,2.48391]
[1778392775885,39.39,80666.12,0.0,-0.98368,2e-05,2.48106]
[1778392781870,39.4,80666.21,0.0,-0.98368,2e-05,2.4818]
[1778392790934,39.4,80665.6,0.0,-0.98368,2e-05,2.48125]
[1778392796026,39.4,80661.14,0.0,-0.98375,2e-05,2.47182]
[1778392802010,39.4,80661.52,0.0,-0.98374,2e-05,2.47331]
[1778392807045,39.4,80663.74,0.0,-0.9837,2e-05,2.47876]
[1778392809061,39.4,80669.63,0.0,-0.9836,2e-05,2.49213]
[1778392811074,39.4,80663.85,0.0,-0.98369,2e-05,2.47934]
[1778392816173,39.41,80661.12,0.0,-0.98374,2e-05,2.47376]
[1778392823162,39.41,80661.19,0.0,-0.98373,2e-05,2.47464]
[1778392828193,39.41,80664.93,0.0,-0.98366,2e-05,2.48345]
[1778392833228,39.41,80664.98,0.0,-0.98367,2e-05,2.48169]
[1778392838262,39.41,80664.63,0.0,-0.98367,2e-05,2.48137]
[1778392843298,39.42,80666.05,0.0,-0.98365,2e-05,2.48501]
[1778392847325,39.42,80671.09,0.0,-0.98356,2e-05,2.49664]
[1778392852361,39.42,80672.74,0.0,-0.98353,2e-05,2.50073]
[1778392857396,39.42,80674.87,0.0,-0.98349,2e-05,2.50593]
[1778392862436,39.42,80675.4,0.0,-0.98348,2e-05,2.50754]
[1778392867471,39.42,80678.19,0.0,-0.98343,2e-05,2.51424]
[1778392872567,39.42,80679.46,0.0,-0.9834,2e-05,2.51753]
[1778392879556,39.43,80681.17,0.0,-0.98337,2e-05,2.52197]
[1778392887609,39.43,80681.74,0.0,-0.98335,2e-05,2.52391]
[1778392892644,39.43,80685.35,0.0,-0.9833,2e-05,2.53015]
[1778392898687,39.43,80687.09,0.0,-0.98327,2e-05,2.53451]
[1778392904730,39.43,80687.46,0.0,-0.98326,2e-05,2.53577]
[1778392909765,39.43,80687.19,0.0,-0.98326,2e-05,2.53544]
[1778392914800,39.43,80687.41,0.0,-0.98325,2e-05,2.53621]
[1778392921849,39.43,80688.17,0.0,-0.98324,2e-05,2.53826]
[1778392926885,39.44,80690.35,0.0,-0.9832,2e-05,2.54342]
[1778392931919,39.44,80690.33,0.0,-0.9832,2e-05,2.54355]
[1778392936954,39.44,80689.98,0.0,-0.9832,2e-05,2.54292]
[1778392941989,39.44,80689.33,0.0,-0.98321,2e-05,2.54161]
[1778392947024,39.44,80688.44,0.0,-0.98323,2e-05,2.53975]
[1778392952059,39.44,80688.15,0.0,-0.98325,2e-05,2.5369]
[1778392957094,39.44,80688.07,0.0,-0.98325,2e-05,2.5369]
[1778392962129,39.44,80689.05,0.0,-0.98323,2e-05,2.53929]
[1778392967163,39.44,80690.94,0.0,-0.98319,2e-05,2.54375]
[1778392973268,39.44,80691.97,0.0,-0.98317,2e-05,2.54627]
[1778392980256,39.44,80695.17,0.0,-0.98312,2e-05,2.55377]
[1778392987304,39.44,80695.48,0.0,-0.98311,2e-05,2.55465]
[1778392992338,39.44,80699.14,0.0,-0.98305,2e-05,2.56315]
[1778392997374,39.44,80702.57,0.0,-0.98299,2e-05,2.5711]
[1778393003477,39.44,80702.81,0.0,-0.98298,2e-05,2.57176]
[1778393011472,39.44,80705.18,0.0,-0.98295,2e-05,2.575]
[1778393018521,39.44,80707.89,0.0,-0.9829,2e-05,2.58141]
[1778393023619,39.44,80706.64,0.0,-0.98292,2e-05,2.57864]
[1778393033689,39.45,80706.71,0.0,-0.98292,2e-05,2.5791]
[1778393039668,39.45,80706.53,0.0,-0.98292,2e-05,2.57887]
[1778393045710,39.45,80706.44,0.0,-0.98292,2e-05,2.57884]
[1778393050746,39.45,80709.09,0.0,-0.98288,2e-05,2.5851]
[1778393054773,39.45,80711.44,0.0,-0.98283,2e-05,2.59058]
[1778393059810,39.45,80712.25,0.0,-0.98282,2e-05,2.59252]
[1778393064845,39.45,80713.41,0.0,-0.9828,2e-05,2.59527]
[1778393069883,39.45,80714.73,0.0,-0.98277,2e-05,2.5984]
[1778393074914,39.45,80713.13,0.0,-0.98282,2e-05,2.5924]
[1778393084039,39.45,80711.38,0.0,-0.98284,2e-05,2.58864]
[1778393090019,39.45,80709.61,0.0,-0.98287,2e-05,2.58477]
[1778393095054,39.45,80711.75,0.0,-0.98284,2e-05,2.58985]
[1778393100090,39.45,80714.33,0.0,-0.98279,2e-05,2.59593]
[1778393105128,39.45,80715.8,0.0,-0.98276,2e-05,2.59944]
[1778393111167,39.45,80716.79,0.0,-0.98274,2e-05,2.60183]
[1778393116202,39.45,80720.24,0.0,-0.98268,2e-05,2.60985]
[1778393121236,39.45,80719.53,0.0,-0.9827,2e-05,2.60818]
[1778393131307,39.45,80717.45,0.0,-0.98275,2e-05,2.60088]
[1778393136342,39.45,80717.41,0.0,-0.98275,2e-05,2.60076]
[1778393143391,39.45,80717.31,0.0,-0.98275,2e-05,2.60048]
[1778393152453,39.45,80717.27,0.0,-0.98275,2e-05,2.6004]
[1778393157489,39.45,80717.43,0.0,-0.98275,2e-05,2.60083]
[1778393164600,39.45,80717.67,0.0,-0.98274,2e-05,2.60148]
[1778393170581,39.45,80717.89,0.0,-0.98274,2e-05,2.60211]
[1778393179644,39.45,80717.97,0.0,-0.98274,2e-05,2.60251]
[1778393184679,39.45,80717.39,0.0,-0.98275,2e-05,2.60128]
[1778393192735,39.45,80717.81,0.0,-0.98275,2e-05,2.60004]
[1778393201800,39.45,80717.28,0.0,-0.98276,2e-05,2.59908]
[1778393206833,39.45,80714.22,0.0,-0.98281,2e-05,2.59214]
[1778393212877,39.46,80713.42,0.0,-0.98282,2e-05,2.59047]
[1778393220934,39.46,80712.81,0.0,-0.98283,2e-05,2.58931]
[1778393235030,39.46,80711.64,0.0,-0.98285,2e-05,2.58704]
[1778393240072,39.46,80709.98,0.0,-0.98288,2e-05,2.58336]
[1778393245101,39.46,80709.76,0.0,-0.98288,2e-05,2.58305]
[1778393250138,39.46,80709.22,0.0,-0.98289,2e-05,2.58198]
[1778393255234,39.46,80709.0,0.0,-0.98291,2e-05,2.57927]
[1778393261214,39.46,80709.11,0.0,-0.9829,2e-05,2.57976]
[1778393268263,39.46,80709.03,0.0,-0.9829,2e-05,2.57986]
[1778393273298,39.46,80708.89,0.0,-0.9829,2e-05,2.57973]
[1778393284373,39.46,80708.78,0.0,-0.9829,2e-05,2.5799]
[1778393295453,39.47,80708.72,0.0,-0.9829,2e-05,2.58018]
[1778393298473,39.47,80712.21,0.0,-0.98284,2e-05,2.58831]
[1778393303508,39.47,80710.57,0.0,-0.98287,2e-05,2.58458]
[1778393309551,39.47,80710.47,0.0,-0.98287,2e-05,2.58439]
[1778393314586,39.47,80711.54,0.0,-0.98286,2e-05,2.58448]
[1778393322641,39.47,80712.32,0.0,-0.98285,2e-05,2.58631]
[1778393324655,39.47,80717.61,0.0,-0.98276,2e-05,2.59854]
[1778393329691,39.47,80718.42,0.0,-0.98274,2e-05,2.60031]
[1778393335796,39.47,80718.1,0.0,-0.98275,2e-05,2.59945]
[1778393341772,39.47,80718.1,0.0,-0.98275,2e-05,2.59933]
[1778393347816,39.46,80718.54,0.0,-0.98274,2e-05,2.60022]
[1778393352915,39.46,80718.64,0.0,-0.98274,2e-05,2.60034]
[1778393358891,39.46,80718.64,0.0,-0.98274,2e-05,2.60021]
[1778393368961,39.46,80719.18,0.0,-0.98274,2e-05,2.60124]
[1778393376014,39.46,80719.44,0.0,-0.98275,2e-05,2.5993]
[1778393383127,39.46,80719.53,0.0,-0.98275,2e-05,2.59937]
[1778393389101,39.46,80719.7,0.0,-0.98274,2e-05,2.59965]
[1778393395145,39.46,80719.72,0.0,-0.98275,2e-05,2.59956]
[1778393400181,39.46,80719.73,0.0,-0.98275,2e-05,2.59945]
[1778393404210,39.46,80711.19,0.0,-0.9829,2e-05,2.57961]
[1778393409244,39.46,80709.64,0.0,-0.98293,2e-05,2.57607]
[1778393421326,39.46,80709.0,0.0,-0.98294,2e-05,2.57468]
[1778393431397,39.46,80707.61,0.0,-0.98298,2e-05,2.56912]
[1778393443549,39.46,80705.76,0.0,-0.98301,2e-05,2.56493]
[1778393453619,39.46,80705.25,0.0,-0.98302,2e-05,2.5638]
[1778393462616,39.46,80704.99,0.0,-0.98302,2e-05,2.56323]
[1778393467651,39.46,80704.54,0.0,-0.98303,2e-05,2.56221]
[1778393473759,39.46,80701.14,0.0,-0.98309,2e-05,2.55452]
[1778393480742,39.46,80700.95,0.0,-0.98309,2e-05,2.55426]
[1778393486784,39.46,80700.88,0.0,-0.98309,2e-05,2.55429]
[1778393491819,39.46,80701.67,0.0,-0.98309,2e-05,2.5539]
[1778393499875,39.46,80700.18,0.0,-0.98311,2e-05,2.55085]
[1778393504910,39.47,80700.76,0.0,-0.9831,2e-05,2.55241]
[1778393507931,39.47,80693.61,0.0,-0.98322,2e-05,2.53628]
[1778393509945,39.47,80687.41,0.0,-0.98333,2e-05,2.52237]
[1778393514980,39.47,80683.77,0.0,-0.98339,2e-05,2.51467]
[1778393522032,39.47,80682.07,0.0,-0.98341,2e-05,2.5116]
[1778393527068,39.47,80681.28,0.0,-0.98342,2e-05,2.51037]
[1778393531094,39.47,80685.05,0.0,-0.98335,2e-05,2.51927]
[1778393536129,39.48,80682.57,0.0,-0.98339,2e-05,2.51408]
[1778393543179,39.48,80684.09,0.0,-0.98336,2e-05,2.51803]
[1778393548214,39.48,80682.45,0.0,-0.98339,2e-05,2.51464]
[1778393554326,39.48,80680.93,0.0,-0.98343,2e-05,2.50923]
[1778393563322,39.48,80679.19,0.0,-0.98345,2e-05,2.50591]
[1778393570371,39.48,80678.46,0.0,-0.98346,2e-05,2.50475]
[1778393580442,39.49,80677.24,0.0,-0.98348,2e-05,2.50267]
[1778393588497,39.49,80676.75,0.0,-0.98348,2e-05,2.50219]
[1778393594608,39.49,80676.4,0.0,-0.98348,2e-05,2.50182]
[1778393600582,39.49,80676.28,0.0,-0.98348,2e-05,2.50195]
[1778393605617,39.49,80676.43,0.0,-0.98348,2e-05,2.50261]
[1778393611659,39.49,80675.62,0.0,-0.9835,2e-05,2.49881]
[1778393617701,39.49,80675.81,0.0,-0.9835,2e-05,2.49962]
[1778393622738,39.5,80675.43,0.0,-0.9835,2e-05,2.49908]
[1778393627771,39.5,80675.99,0.0,-0.98349,2e-05,2.50063]
[1778393632806,39.5,80675.67,0.0,-0.98349,2e-05,2.5002]
[1778393637840,39.5,80678.69,0.0,-0.98344,2e-05,2.50727]
[1778393643883,39.5,80675.58,0.0,-0.98349,2e-05,2.50055]
[1778393648936,39.5,80674.59,0.0,-0.9835,2e-05,2.49859]
[1778393655029,39.5,80674.43,0.0,-0.9835,2e-05,2.49857]
[1778393661017,39.5,80674.54,0.0,-0.9835,2e-05,2.49916]
[1778393672094,39.51,80674.19,0.0,-0.98351,2e-05,2.49671]
[1778393678136,39.51,80672.46,0.0,-0.98354,2e-05,2.49327]
[1778393683171,39.51,80674.41,0.0,-0.9835,2e-05,2.498]
[1778393688208,39.51,80676.51,0.0,-0.98347,2e-05,2.50304]
[1778393693243,39.51,80676.91,0.0,-0.98346,2e-05,2.50426]
[1778393697271,39.51,80683.22,0.0,-0.98335,2e-05,2.51873]
[1778393702306,39.51,80684.46,0.0,-0.98332,2e-05,2.52175]
[1778393707341,39.51,80685.42,0.0,-0.98331,2e-05,2.52411]
[1778393712379,39.51,80687.33,0.0,-0.98327,2e-05,2.52861]
[1778393717411,39.51,80685.38,0.0,-0.9833,2e-05,2.52438]
[1778393723453,39.51,80681.07,0.0,-0.98338,2e-05,2.51492]
[1778393728488,39.52,80683.04,0.0,-0.98334,2e-05,2.51963]
[1778393734529,39.52,80682.47,0.0,-0.98336,2e-05,2.51627]
[1778393740575,39.52,80683.81,0.0,-0.98334,2e-05,2.51957]
[1778393745610,39.52,80683.84,0.0,-0.98333,2e-05,2.51987]
[1778393750646,39.52,80681.62,0.0,-0.98337,2e-05,2.51503]
[1778393755681,39.52,80679.24,0.0,-0.98341,2e-05,2.50987]
[1778393760720,39.52,80683.37,0.0,-0.98334,2e-05,2.51941]
[1778393765801,39.52,80683.89,0.0,-0.98333,2e-05,2.52073]
[1778393775871,39.52,80682.57,0.0,-0.98335,2e-05,2.51807]
[1778393781862,39.52,80680.85,0.0,-0.98338,2e-05,2.51444]
[1778393787907,39.52,80680.44,0.0,-0.98338,2e-05,2.51379]
[1778393792940,39.52,80679.37,0.0,-0.98341,2e-05,2.50927]
[1778393797976,39.53,80678.92,0.0,-0.98342,2e-05,2.50853]
[1778393804018,39.53,80677.04,0.0,-0.98345,2e-05,2.50463]
[1778393810063,39.53,80676.36,0.0,-0.98346,2e-05,2.50344]
[1778393816153,39.53,80675.81,0.0,-0.98346,2e-05,2.50257]
[1778393826223,39.53,80675.16,0.0,-0.98347,2e-05,2.50171]
[1778393836293,39.53,80674.45,0.0,-0.98348,2e-05,2.50073]
[1778393844301,39.53,80673.61,0.0,-0.98349,2e-05,2.49933]
[1778393849336,39.54,80673.1,0.0,-0.98349,2e-05,2.49849]
[1778393855377,39.54,80672.76,0.0,-0.98351,2e-05,2.49574]
[1778393861420,39.54,80673.23,0.0,-0.9835,2e-05,2.49717]
[1778393866504,39.54,80673.94,0.0,-0.98349,2e-05,2.49906]
[1778393876574,39.54,80678.11,0.0,-0.98341,2e-05,2.509]
[1778393883577,39.54,80678.1,0.0,-0.98341,2e-05,2.50934]
[1778393893647,39.54,80678.23,0.0,-0.9834,2e-05,2.51015]
[1778393898702,39.55,80680.48,0.0,-0.98336,2e-05,2.51547]
[1778393903737,39.55,80679.61,0.0,-0.98337,2e-05,2.51374]
[1778393909779,39.55,80679.43,0.0,-0.98337,2e-05,2.51365]
[1778393914813,39.55,80679.42,0.0,-0.98339,2e-05,2.51149]
[1778393921865,39.55,80679.52,0.0,-0.98338,2e-05,2.51207]
[1778393922871,39.55,80686.91,0.0,-0.98326,2e-05,2.52882]
[1778393925890,39.55,80692.43,0.0,-0.98316,2e-05,2.54142]
[1778393930928,39.55,80698.02,0.0,-0.98306,2e-05,2.55425]
[1778393936970,39.55,80700.7,0.0,-0.98301,2e-05,2.56045]
[1778393942005,39.55,80702.03,0.0,-0.98299,2e-05,2.56354]
[1778393947040,39.55,80698.51,0.0,-0.98305,2e-05,2.55552]
[1778393952074,39.55,80695.85,0.0,-0.9831,2e-05,2.54949]
[1778393957110,39.55,80693.99,0.0,-0.98313,2e-05,2.5453]
[1778393962145,39.55,80694.77,0.0,-0.98312,2e-05,2.54714]
[1778393967180,39.55,80695.52,0.0,-0.9831,2e-05,2.54903]
[1778393972215,39.55,80697.14,0.0,-0.98309,2e-05,2.55052]
[1778393977250,39.55,80699.45,0.0,-0.98305,2e-05,2.55599]
[1778393983292,39.55,80700.98,0.0,-0.98302,2e-05,2.55972]
[1778393989334,39.55,80702.28,0.0,-0.98299,2e-05,2.56291]
[1778393994369,39.55,80702.98,0.0,-0.98298,2e-05,2.56469]
[1778393999405,39.56,80702.15,0.0,-0.98299,2e-05,2.56297]
[1778394001418,39.56,80695.47,0.0,-0.98311,2e-05,2.5478]
[1778394006453,39.56,80692.39,0.0,-0.98316,2e-05,2.54113]
[1778394011488,39.56,80690.18,0.0,-0.98319,2e-05,2.53645]
[1778394016523,39.56,80688.84,0.0,-0.98322,2e-05,2.53373]
[1778394021558,39.56,80684.49,0.0,-0.98329,2e-05,2.5242]
[1778394027632,39.56,80681.87,0.0,-0.98333,2e-05,2.51867]
[1778394033642,39.56,80679.18,0.0,-0.98339,2e-05,2.51063]
[1778394038677,39.55,80676.06,0.0,-0.98346,2e-05,2.50095]
[1778394047773,39.55,80675.79,0.0,-0.98347,2e-05,2.50026]
[1778394051772,39.55,80670.25,0.0,-0.98357,2e-05,2.48737]
[1778394056804,39.55,80670.2,0.0,-0.98357,2e-05,2.48693]
[1778394066875,39.54,80675.43,0.0,-0.9835,2e-05,2.49566]
[1778394071909,39.53,80675.76,0.0,-0.98352,2e-05,2.49305]
[1778394076946,39.52,80675.75,0.0,-0.98355,2e-05,2.48905]
[1778394082002,39.51,80675.97,0.0,-0.98357,2e-05,2.48692]
[1778394087038,39.49,80680.8,0.0,-0.98352,2e-05,2.49384]
[1778394094087,39.48,80681.09,0.0,-0.98356,2e-05,2.48751]
[1778394102143,39.46,80680.04,0.0,-0.98362,2e-05,2.47996]
[1778394106171,39.45,80685.19,0.0,-0.98355,2e-05,2.48891]
[1778394111206,39.44,80692.48,0.0,-0.98345,2e-05,2.50202]
[1778394116241,39.43,80693.78,0.0,-0.98346,2e-05,2.50161]
[1778394121275,39.42,80694.02,0.0,-0.98348,2e-05,2.49884]
[1778394126310,39.4,80695.34,0.0,-0.98348,2e-05,2.49857]
[1778394137388,39.39,80695.99,0.0,-0.9835,2e-05,2.49673]
[1778394139401,39.39,80701.69,0.0,-0.9834,2e-05,2.50983]
[1778394144437,39.4,80705.87,0.0,-0.98332,2e-05,2.51983]
[1778394149472,39.4,80708.2,0.0,-0.98328,2e-05,2.52566]
[1778394154506,39.4,80710.32,0.0,-0.98325,2e-05,2.52868]
[1778394160550,39.4,80707.54,0.0,-0.9833,2e-05,2.52235]
[1778394165585,39.4,80709.41,0.0,-0.98327,2e-05,2.52577]
[1778394171627,39.4,80709.41,0.0,-0.98327,2e-05,2.52657]
[1778394178676,39.39,80707.89,0.0,-0.98331,2e-05,2.52107]
[1778394183711,39.39,80708.75,0.0,-0.98331,2e-05,2.52147]
[1778394188759,39.39,80708.53,0.0,-0.9833,2e-05,2.52168]
[1778394193785,39.38,80709.74,0.0,-0.98331,2e-05,2.52138]
[1778394198829,39.37,80710.25,0.0,-0.98331,2e-05,2.52026]
[1778394208898,39.37,80709.81,0.0,-0.98332,2e-05,2.52001]
[1778394214933,39.38,80708.95,0.0,-0.98334,2e-05,2.51658]
[1778394220976,39.38,80710.25,0.0,-0.98331,2e-05,2.52043]
[1778394223997,39.38,80704.36,0.0,-0.98341,2e-05,2.50751]
[1778394225009,39.38,80695.36,0.0,-0.98357,2e-05,2.48662]
[1778394226011,39.38,80694.84,0.0,-0.98358,2e-05,2.48489]
[1778394229031,39.37,80689.63,0.0,-0.98368,2e-05,2.47158]
[1778394236081,39.36,80686.51,0.0,-0.98376,2e-05,2.46091]
[1778394241116,39.35,80684.7,0.0,-0.98382,2e-05,2.45374]
[1778394246152,39.34,80683.44,0.0,-0.98386,2e-05,2.44833]
[1778394253200,39.33,80682.64,0.0,-0.9839,2e-05,2.44293]
[1778394258236,39.32,80681.43,0.0,-0.98394,2e-05,2.43768]
[1778394268303,39.3,80681.16,0.0,-0.98399,2e-05,2.43201]
[1778394273341,39.29,80676.17,0.0,-0.9841,2e-05,2.41618]
[1778394279382,39.28,80675.72,0.0,-0.98413,2e-05,2.41227]
[1778394284418,39.27,80676.1,0.0,-0.98414,2e-05,2.4107]
[1778394290460,39.26,80675.87,0.0,-0.98417,2e-05,2.40734]
[1778394295495,39.26,80676.07,0.0,-0.98418,2e-05,2.40545]
[1778394300530,39.25,80676.47,0.0,-0.9842,2e-05,2.40403]
[1778394306572,39.24,80676.75,0.0,-0.98421,2e-05,2.40191]
[1778394311607,39.23,80676.69,0.0,-0.98423,2e-05,2.39952]
[1778394316642,39.22,80676.43,0.0,-0.98425,2e-05,2.39672]
[1778394322683,39.21,80676.69,0.0,-0.98427,2e-05,2.39463]
[1778394330740,39.2,80676.96,0.0,-0.98429,2e-05,2.3917]
[1778394337789,39.19,80676.74,0.0,-0.98433,2e-05,2.3859]
[1778394342825,39.18,80676.57,0.0,-0.98435,2e-05,2.38339]
[1778394347860,39.18,80676.03,0.0,-0.98438,2e-05,2.3801]
[1778394352913,39.17,80675.21,0.0,-0.9844,2e-05,2.37626]
[1778394357929,39.16,80675.44,0.0,-0.98442,2e-05,2.37474]
[1778394362965,39.15,80672.79,0.0,-0.98448,2e-05,2.36698]
[1778394368000,39.15,80673.22,0.0,-0.98448,2e-05,2.36603]
[1778394372029,39.14,80668.6,0.0,-0.98457,2e-05,2.35455]
[1778394377069,39.14,80666.97,0.0,-0.98461,2e-05,2.34931]
[1778394383110,39.13,80668.41,0.0,-0.9846,2e-05,2.35047]
[1778394388145,39.12,80670.11,0.0,-0.98459,2e-05,2.35254]
[1778394393179,39.12,80671.07,0.0,-0.9846,2e-05,2.35077]
[1778394401236,39.11,80671.7,0.0,-0.9846,2e-05,2.34966]
[1778394408284,39.1,80672.72,0.0,-0.98461,2e-05,2.34947]
[1778394413320,39.1,80673.2,0.0,-0.98461,2e-05,2.34903]
[1778394418355,39.09,80673.38,0.0,-0.98462,2e-05,2.34796]
[1778394423391,39.09,80673.02,0.0,-0.98463,2e-05,2.34575]
[1778394433458,39.08,80673.37,0.0,-0.98465,2e-05,2.3437]
[1778394443528,39.07,80674.5,0.0,-0.98465,2e-05,2.34338]
[1778394449573,39.06,80675.32,0.0,-0.98465,2e-05,2.34352]
[1778394454608,39.06,80675.3,0.0,-0.98468,2e-05,2.33988]
[1778394459643,39.05,80672.48,0.0,-0.98473,2e-05,2.33253]
[1778394472731,39.04,80673.32,0.0,-0.98474,2e-05,2.3311]
[1778394478776,39.03,80674.47,0.0,-0.98474,2e-05,2.3321]
[1778394481798,39.03,80679.76,0.0,-0.98466,2e-05,2.34276]
[1778394487839,39.03,80678.63,0.0,-0.98469,2e-05,2.33877]
[1778394492881,39.02,80678.41,0.0,-0.9847,2e-05,2.33704]
[1778394503969,39.01,80678.27,0.0,-0.98472,2e-05,2.33404]
[1778394508994,39.0,80678.02,0.0,-0.98475,2e-05,2.33089]
[1778394514031,38.99,80677.81,0.0,-0.98478,2e-05,2.32536]
[1778394524101,38.97,80677.27,0.0,-0.98485,2e-05,2.31714]
[1778394534168,38.93,80677.3,0.0,-0.98492,2e-05,2.3073]
[1778394539206,38.92,80677.32,0.0,-0.98496,2e-05,2.30246]
[1778394544250,38.9,80677.3,0.0,-0.985,2e-05,2.29758]
[1778394549275,38.88,80677.32,0.0,-0.98503,2e-05,2.29284]
[1778394554320,38.86,80677.32,0.0,-0.98507,2e-05,2.2881]
[1778394562370,38.84,80677.28,0.0,-0.98513,2e-05,2.28054]
[1778394570426,38.81,80677.3,0.0,-0.98518,2e-05,2.27323]
[1778394578482,38.79,80676.64,0.0,-0.98526,2e-05,2.26241]
[1778394579490,38.78,80665.66,0.0,-0.98545,2e-05,2.23748]
[1778394580500,38.78,80658.19,0.0,-0.98557,2e-05,2.221]
[1778394585530,38.76,80659.56,0.0,-0.98558,2e-05,2.21986]
[1778394590566,38.75,80663.47,0.0,-0.98555,2e-05,2.22406]
[1778394595602,38.73,80664.4,0.0,-0.98556,2e-05,2.22206]
[1778394600637,38.72,80666.22,0.0,-0.98556,2e-05,2.22198]
[1778394605671,38.71,80669.61,0.0,-0.98554,2e-05,2.22519]
[1778394610705,38.69,80671.25,0.0,-0.98554,2e-05,2.22476]
[1778394621780,38.66,80671.55,0.0,-0.9856,2e-05,2.21698]
[1778394627825,38.65,80673.41,0.0,-0.98561,2e-05,2.21636]
[1778394632870,38.63,80674.35,0.0,-0.98563,2e-05,2.21242]
[1778394637895,38.62,80675.24,0.0,-0.98565,2e-05,2.21057]
[1778394642940,38.61,80671.83,0.0,-0.98573,2e-05,2.19981]
[1778394647965,38.59,80669.86,0.0,-0.98579,2e-05,2.19214]
[1778394653001,38.58,80668.42,0.0,-0.98583,2e-05,2.18563]
[1778394658036,38.57,80666.89,0.0,-0.98588,2e-05,2.179]
[1778394663081,38.56,80664.29,0.0,-0.98595,2e-05,2.17022]
[1778394670120,38.54,80663.77,0.0,-0.98599,2e-05,2.16447]
[1778394676162,38.52,80662.82,0.0,-0.98604,2e-05,2.15858]
[1778394681196,38.51,80661.93,0.0,-0.98607,2e-05,2.15351]
[1778394686231,38.5,80661.5,0.0,-0.98611,2e-05,2.14943]
[1778394691267,38.49,80662.21,0.0,-0.98613,2e-05,2.14558]
[1778394694288,38.48,80665.71,0.0,-0.98609,2e-05,2.15085]
[1778394700329,38.47,80664.99,0.0,-0.98613,2e-05,2.14552]
[1778394707379,38.45,80664.3,0.0,-0.98618,2e-05,2.13966]
[1778394712414,38.44,80662.68,0.0,-0.98622,2e-05,2.13321]
[1778394717448,38.43,80662.7,0.0,-0.98625,2e-05,2.13013]
[1778394722484,38.42,80662.65,0.0,-0.98627,2e-05,2.12692]
[1778394727518,38.41,80662.21,0.0,-0.9863,2e-05,2.12295]
[1778394732554,38.39,80661.4,0.0,-0.98634,2e-05,2.11825]
[1778394737588,38.38,80664.48,0.0,-0.98631,2e-05,2.12151]
[1778394742624,38.37,80666.14,0.0,-0.98631,2e-05,2.12125]
[1778394747659,38.36,80664.13,0.0,-0.98637,2e-05,2.11416]
[1778394752693,38.35,80663.29,0.0,-0.98642,1e-05,2.10737]
[1778394757729,38.34,80661.63,0.0,-0.98646,1e-05,2.10166]
[1778394762763,38.34,80659.2,0.0,-0.98649,1e-05,2.09675]
[1778394767799,38.34,80658.63,0.0,-0.9865,1e-05,2.09559]
[1778394772834,38.34,80658.84,0.0,-0.9865,1e-05,2.09602]
[1778394777868,38.34,80658.54,0.0,-0.9865,1e-05,2.09541]
[1778394782904,38.34,80658.13,0.0,-0.98651,1e-05,2.09458]
[1778394787939,38.34,80658.41,0.0,-0.98651,1e-05,2.09515]
[1778394792974,38.34,80657.99,0.0,-0.98651,1e-05,2.0943]
[1778394799016,38.34,80658.08,0.0,-0.98651,1e-05,2.09448]
[1778394804051,38.34,80658.07,0.0,-0.98651,1e-05,2.09446]
[1778394812107,38.34,80657.9,0.0,-0.98653,1e-05,2.09202]
[1778394817141,38.34,80658.18,0.0,-0.98652,1e-05,2.09258]
[1778394822177,38.34,80657.86,0.0,-0.98653,1e-05,2.09194]
[1778394828219,38.34,80657.86,0.0,-0.98653,1e-05,2.09194]
[1778394833299,38.34,80657.4,0.0,-0.98653,1e-05,2.09101]
[1778394840349,38.34,80656.78,0.0,-0.98654,1e-05,2.08976]
[1778394846391,38.34,80656.87,0.0,-0.98654,1e-05,2.08994]
[1778394851426,38.34,80657.07,0.0,-0.98654,1e-05,2.09034]
[1778394856461,38.34,80657.08,0.0,-0.98654,1e-05,2.09036]
[1778394861496,38.34,80658.32,0.0,-0.98652,1e-05,2.09286]
[1778394867539,38.34,80661.72,0.0,-0.98647,1e-05,2.09974]
[1778394874563,38.34,80662.87,0.0,-0.98647,1e-05,2.09996]
[1778394879626,38.34,80665.37,0.0,-0.98643,1e-05,2.10503]
[1778394884633,38.34,80666.36,0.0,-0.98641,1e-05,2.10703]
[1778394889697,38.34,80666.36,0.0,-0.98641,1e-05,2.10703]
[1778394894733,38.34,80668.53,0.0,-0.98638,2e-05,2.11144]
[1778394899767,38.34,80670.74,0.0,-0.98635,2e-05,2.11594]
[1778394903796,38.34,80676.72,0.0,-0.98626,2e-05,2.12815]
[1778394908831,38.34,80677.25,0.0,-0.98625,2e-05,2.12923]
[1778394913866,38.34,80677.57,0.0,-0.98624,2e-05,2.12989]
[1778394918901,38.34,80679.81,0.0,-0.98621,2e-05,2.13447]
[1778394923936,38.34,80678.72,0.0,-0.98623,2e-05,2.13224]
[1778394928973,38.34,80678.18,0.0,-0.98623,2e-05,2.13113]
[1778394935013,38.34,80677.65,0.0,-0.98626,2e-05,2.12792]
[1778394940048,38.34,80677.23,0.0,-0.98626,2e-05,2.12706]
[1778394945083,38.34,80684.1,0.0,-0.98616,2e-05,2.14115]
[1778394950118,38.34,80682.8,0.0,-0.98618,2e-05,2.13848]
[1778394955154,38.34,80680.11,0.0,-0.98622,2e-05,2.13296]
[1778394960189,38.34,80677.62,0.0,-0.98626,2e-05,2.12786]
[1778394965224,38.34,80672.14,0.0,-0.98634,2e-05,2.11667]
[1778394970260,38.34,80668.06,0.0,-0.9864,1e-05,2.10837]
[1778394973280,38.34,80660.26,0.0,-0.98652,1e-05,2.09258]
[1778394978319,38.34,80661.23,0.0,-0.9865,1e-05,2.09454]
[1778394983351,38.34,80660.11,0.0,-0.98652,1e-05,2.09227]
[1778394988386,38.34,80659.78,0.0,-0.98652,1e-05,2.09161]
[1778394994428,38.34,80662.51,0.0,-0.9865,1e-05,2.09502]
[1778394999464,38.34,80664.35,0.0,-0.98647,1e-05,2.09874]
[1778395004498,38.34,80665.95,0.0,-0.98645,1e-05,2.10198]
[1778395009534,38.34,80667.58,0.0,-0.98642,1e-05,2.10529]
[1778395018596,38.34,80668.05,0.0,-0.98641,1e-05,2.10624]
[1778395023631,38.34,80670.94,0.0,-0.98637,2e-05,2.11211]
[1778395032724,38.34,80671.44,0.0,-0.98636,2e-05,2.11313]
[1778395042795,38.34,80672.98,0.0,-0.98634,2e-05,2.11627]
[1778395047806,38.34,80677.63,0.0,-0.98627,2e-05,2.12576]
[1778395048810,38.34,80708.14,0.0,-0.9858,2e-05,2.18886]
[1778395049817,38.34,80716.95,0.0,-0.98566,2e-05,2.20735]
[1778395050824,38.34,80713.8,0.0,-0.98571,2e-05,2.20072]
[1778395055859,38.34,80710.85,0.0,-0.98577,2e-05,2.19236]
[1778395060894,38.34,80710.05,0.0,-0.98579,2e-05,2.19069]
[1778395065929,38.34,80710.31,0.0,-0.98578,2e-05,2.19123]
[1778395070965,38.34,80710.85,0.0,-0.98577,2e-05,2.19236]
[1778395075999,38.34,80710.82,0.0,-0.98577,2e-05,2.1923]
[1778395081036,38.34,80710.6,0.0,-0.98578,2e-05,2.19184]
[1778395086072,38.34,80710.87,0.0,-0.98577,2e-05,2.1924]
[1778395091105,38.34,80711.71,0.0,-0.98576,2e-05,2.19417]
[1778395094127,38.34,80717.22,0.0,-0.98567,2e-05,2.20574]
[1778395099162,38.34,80718.2,0.0,-0.98566,2e-05,2.2078]
[1778395104197,38.34,80713.73,0.0,-0.98573,2e-05,2.1984]
[1778395107216,38.34,80708.55,0.0,-0.98581,2e-05,2.18755]
[1778395112305,38.34,80705.76,0.0,-0.98587,2e-05,2.17956]
[1778395119301,38.34,80704.69,0.0,-0.98588,2e-05,2.17733]
[1778395121315,38.34,80698.52,0.0,-0.98598,2e-05,2.1645]
[1778395126350,38.34,80698.28,0.0,-0.98598,2e-05,2.164]
[1778395131385,38.34,80698.99,0.0,-0.98597,2e-05,2.16547]
[1778395136420,38.32,80699.67,0.0,-0.986,2e-05,2.16192]
[1778395142515,38.29,80701.46,0.0,-0.98604,2e-05,2.15572]
[1778395148503,38.25,80702.08,0.0,-0.98611,2e-05,2.14722]
[1778395153540,38.22,80703.32,0.0,-0.98615,2e-05,2.14174]
[1778395158578,38.2,80705.52,0.0,-0.98615,2e-05,2.14149]
[1778395163614,38.2,80705.85,0.0,-0.98615,2e-05,2.14218]
[1778395168648,38.2,80705.48,0.0,-0.98615,2e-05,2.14141]
[1778395175697,38.16,80706.05,0.0,-0.98624,2e-05,2.12944]
[1778395182746,38.12,80706.16,0.0,-0.98632,2e-05,2.11886]
[1778395188788,38.09,80707.77,0.0,-0.98636,2e-05,2.11301]
[1778395196845,38.05,80707.12,0.0,-0.98646,2e-05,2.09969]
[1778395201881,38.02,80707.4,0.0,-0.98651,2e-05,2.09288]
[1778395203905,38.01,80700.2,0.0,-0.98664,1e-05,2.07534]
[1778395204918,38.0,80698.16,0.0,-0.98668,1e-05,2.06979]
[1778395209947,37.98,80698.02,0.0,-0.98674,1e-05,2.06244]
[1778395215993,37.95,80698.96,0.0,-0.98679,1e-05,2.0559]
[1778395221029,37.92,80698.68,0.0,-0.98684,1e-05,2.04837]
[1778395228078,37.89,80698.45,0.0,-0.98692,1e-05,2.03826]
[1778395233113,37.86,80694.42,0.0,-0.98704,1e-05,2.02139]
[1778395239155,37.83,80694.38,0.0,-0.9871,1e-05,2.01333]
[1778395244191,37.81,80694.4,0.0,-0.98715,1e-05,2.00681]
[1778395249229,37.78,80695.88,0.0,-0.98718,1e-05,2.00322]
[1778395254261,37.75,80698.21,0.0,-0.9872,1e-05,2.00005]
[1778395258289,37.73,80704.38,0.0,-0.98715,1e-05,2.00709]
[1778395263333,37.71,80703.61,0.0,-0.98721,1e-05,1.99909]
[1778395268359,37.68,80702.43,0.0,-0.98727,1e-05,1.99037]
[1778395273435,37.67,80702.31,0.0,-0.98731,1e-05,1.98508]
[1778395279437,37.66,80702.24,0.0,-0.98733,1e-05,1.98244]
[1778395284471,37.63,80703.83,0.0,-0.98735,1e-05,1.97933]
[1778395286485,37.63,80729.39,0.0,-0.98699,1e-05,2.02887]
[1778395287492,37.63,80730.14,0.0,-0.98698,1e-05,2.03038]
[1778395289506,37.63,80724.65,0.0,-0.98706,1e-05,2.01938]
[1778395295547,37.63,80725.84,0.0,-0.98706,1e-05,2.0197]
[1778395300584,37.63,80727.56,0.0,-0.98703,1e-05,2.02314]
[1778395305619,37.63,80724.87,0.0,-0.98707,1e-05,2.01776]
[1778395310653,37.63,80721.54,0.0,-0.98712,1e-05,2.01112]
[1778395313717,37.63,80715.43,0.0,-0.98721,1e-05,1.99897]
[1778395319716,37.62,80714.65,0.0,-0.98724,1e-05,1.99478]
[1778395324753,37.59,80715.13,0.0,-0.98728,1e-05,1.98917]
[1778395326765,37.58,80721.39,0.0,-0.98721,1e-05,1.99893]
[1778395331801,37.56,80720.36,0.0,-0.98727,1e-05,1.99033]
[1778395338852,37.53,80719.88,0.0,-0.98735,1e-05,1.98036]
[1778395343928,37.5,80718.87,0.0,-0.98741,1e-05,1.97202]
[1778395349929,37.47,80715.2,0.0,-0.98751,1e-05,1.95734]
[1778395354964,37.47,80710.99,0.0,-0.98759,1e-05,1.94711]
[1778395361005,37.47,80711.81,0.0,-0.98758,1e-05,1.94871]
[1778395370070,37.47,80712.5,0.0,-0.98757,1e-05,1.95005]
[1778395375106,37.47,80713.53,0.0,-0.98755,1e-05,1.95206]
[1778395380147,37.47,80714.16,0.0,-0.98754,1e-05,1.9533]
[1778395385175,37.47,80714.59,0.0,-0.98754,1e-05,1.95414]
[1778395391217,37.47,80711.41,0.0,-0.98758,1e-05,1.94793]
[1778395396252,37.47,80708.14,0.0,-0.98763,1e-05,1.94155]
[1778395402293,37.46,80709.19,0.0,-0.98765,1e-05,1.93888]
[1778395407330,37.43,80710.5,0.0,-0.98767,1e-05,1.93559]
[1778395412414,37.41,80713.65,0.0,-0.98768,1e-05,1.93396]
[1778395415385,37.4,80717.11,0.0,-0.98766,1e-05,1.93747]
[1778395418405,37.39,80720.98,0.0,-0.98763,1e-05,1.94185]
[1778395422485,37.37,80720.38,0.0,-0.98766,1e-05,1.93642]
[1778395427468,37.35,80712.36,0.0,-0.98782,1e-05,1.9156]
[1778395428476,37.35,80711.75,0.0,-0.98783,1e-05,1.9134]
[1778395433511,37.33,80708.55,0.0,-0.98791,1e-05,1.90216]
[1778395438545,37.31,80709.83,0.0,-0.98793,1e-05,1.89965]
[1778395446604,37.28,80711.29,0.0,-0.98797,1e-05,1.89458]
[1778395451639,37.26,80709.08,0.0,-0.98804,1e-05,1.88551]
[1778395456673,37.25,80709.61,0.0,-0.98804,1e-05,1.8846]
[1778395461709,37.25,80709.8,0.0,-0.98804,1e-05,1.88496]
[1778395466742,37.25,80711.05,0.0,-0.98802,1e-05,1.88736]
[1778395472841,37.25,80711.84,0.0,-0.98802,1e-05,1.8869]
[1778395482855,37.22,80715.02,0.0,-0.98805,1e-05,1.88374]
[1778395487891,37.21,80715.81,0.0,-0.98806,1e-05,1.88221]
[1778395492982,37.21,80716.09,0.0,-0.98806,1e-05,1.88275]
[1778395498966,37.21,80719.9,0.0,-0.988,1e-05,1.89004]
[1778395504005,37.21,80724.12,0.0,-0.98794,1e-05,1.89815]
[1778395509036,37.21,80722.84,0.0,-0.98796,1e-05,1.89569]
[1778395516085,37.21,80721.85,0.0,-0.98798,1e-05,1.89379]
[1778395521120,37.21,80721.1,0.0,-0.98799,1e-05,1.89234]
[1778395527163,37.21,80720.21,0.0,-0.988,1e-05,1.89064]
[1778395532198,37.21,80720.3,0.0,-0.98801,1e-05,1.88884]
[1778395537233,37.2,80718.25,0.0,-0.98806,1e-05,1.88188]
[1778395542268,37.18,80717.77,0.0,-0.9881,1e-05,1.87599]
[1778395548312,37.15,80716.24,0.0,-0.98817,1e-05,1.8672]
[1778395553350,37.14,80716.61,0.0,-0.9882,1e-05,1.86308]
[1778395558385,37.12,80717.11,0.0,-0.98822,1e-05,1.85926]
[1778395563481,37.1,80716.39,0.0,-0.98827,1e-05,1.85317]
[1778395569461,37.08,80714.97,0.0,-0.98833,1e-05,1.8449]
[1778395575506,37.06,80714.38,0.0,-0.98838,1e-05,1.83829]
[1778395580547,37.04,80714.19,0.0,-0.98841,1e-05,1.83341]
[1778395585582,37.02,80713.95,0.0,-0.98845,1e-05,1.82849]
[1778395591681,37.0,80715.23,0.0,-0.98848,1e-05,1.82363]
[1778395597667,36.98,80715.08,0.0,-0.98852,1e-05,1.81809]
[1778395602702,36.98,80714.78,0.0,-0.98853,1e-05,1.81753]
[1778395608744,36.98,80714.81,0.0,-0.98853,1e-05,1.81759]
[1778395613779,36.98,80714.38,0.0,-0.98853,1e-05,1.81678]
[1778395619821,36.98,80714.6,0.0,-0.98853,1e-05,1.81719]
[1778395624855,36.98,80713.3,0.0,-0.98855,1e-05,1.81476]
[1778395632912,36.98,80713.22,0.0,-0.98855,1e-05,1.81461]
[1778395637946,36.98,80712.95,0.0,-0.98855,1e-05,1.81411]
[1778395643988,36.98,80713.24,0.0,-0.98855,1e-05,1.81465]
[1778395649023,36.98,80712.81,0.0,-0.98855,1e-05,1.81385]
[1778395654058,36.98,80713.2,0.0,-0.98856,1e-05,1.81266]
[1778395659093,36.98,80712.82,0.0,-0.98856,1e-05,1.81195]
[1778395664129,36.98,80712.71,0.0,-0.98857,1e-05,1.81175]
[1778395669165,36.98,80712.82,0.0,-0.98856,1e-05,1.81195]
[1778395675206,36.98,80712.82,0.0,-0.98856,1e-05,1.81195]
[1778395681248,36.98,80712.86,0.0,-0.98856,1e-05,1.81203]
[1778395686283,36.98,80712.36,0.0,-0.98857,1e-05,1.81109]
[1778395691319,36.98,80712.48,0.0,-0.98857,1e-05,1.81132]
[1778395696354,36.98,80713.62,0.0,-0.98855,1e-05,1.81344]
[1778395701390,36.98,80719.97,0.0,-0.98847,1e-05,1.82533]
[1778395702396,36.98,80719.88,0.0,-0.98847,1e-05,1.82516]
[1778395707435,36.98,80721.38,0.0,-0.98845,1e-05,1.82798]
[1778395712470,36.98,80720.34,0.0,-0.98847,1e-05,1.8241]
[1778395717505,36.98,80719.75,0.0,-0.98848,1e-05,1.82299]
[1778395722541,36.98,80720.47,0.0,-0.98847,1e-05,1.82434]
[1778395727576,36.98,80722.09,0.0,-0.98845,1e-05,1.82738]
[1778395735631,36.98,80721.25,0.0,-0.98846,1e-05,1.82581]
[1778395740667,36.98,80721.17,0.0,-0.98846,1e-05,1.82566]
[1778395745702,36.98,80722.38,0.0,-0.98845,1e-05,1.82793]
[1778395750738,36.98,80721.33,0.0,-0.98846,1e-05,1.82596]
[1778395752752,36.98,80725.6,0.0,-0.9884,1e-05,1.83399]
[1778395757788,36.98,80723.03,0.0,-0.98844,1e-05,1.82915]
[1778395762821,36.98,80721.18,0.0,-0.98846,1e-05,1.82568]
[1778395767856,36.98,80719.86,0.0,-0.98848,1e-05,1.8232]
[1778395775913,36.98,80719.84,0.0,-0.98849,1e-05,1.82124]
[1778395780948,36.98,80716.77,0.0,-0.98853,1e-05,1.81549]
[1778395788047,36.98,80716.8,0.0,-0.98853,1e-05,1.81555]
[1778395798117,36.98,80716.93,0.0,-0.98853,1e-05,1.81579]
[1778395804111,36.98,80717.12,0.0,-0.98853,1e-05,1.81615]
[1778395809146,36.98,80720.89,0.0,-0.98848,1e-05,1.82321]
[1778395816194,36.98,80720.11,0.0,-0.98849,1e-05,1.82174]
[1778395821230,36.98,80720.31,0.0,-0.98849,1e-05,1.82212]
[1778395826265,36.98,80720.96,0.0,-0.98848,1e-05,1.82334]
[1778395831299,36.98,80722.7,0.0,-0.98847,1e-05,1.82468]
[1778395837342,36.98,80726.0,0.0,-0.98842,1e-05,1.83088]
[1778395842377,36.98,80726.86,0.0,-0.98841,1e-05,1.8325]
[1778395847412,36.98,80726.83,0.0,-0.98841,1e-05,1.83244]
[1778395852447,36.98,80728.82,0.0,-0.98838,1e-05,1.83619]
[1778395858489,36.98,80728.71,0.0,-0.98839,1e-05,1.83598]
[1778395865539,36.98,80728.07,0.0,-0.98839,1e-05,1.83478]
[1778395873598,36.98,80722.9,0.0,-0.98846,1e-05,1.82505]
[1778395878689,36.98,80723.92,0.0,-0.98845,1e-05,1.82697]
[1778395885686,36.98,80723.85,0.0,-0.98845,1e-05,1.82684]
[1778395890721,36.98,80723.75,0.0,-0.98845,1e-05,1.82665]
[1778395895756,36.98,80723.63,0.0,-0.98847,1e-05,1.8245]
[1778395901797,36.98,80723.49,0.0,-0.98847,1e-05,1.82423]
[1778395906832,36.98,80723.21,0.0,-0.98847,1e-05,1.82371]
[1778395911868,36.98,80723.47,0.0,-0.98847,1e-05,1.8242]
[1778395917910,36.98,80723.2,0.0,-0.98847,1e-05,1.82369]
[1778395922945,36.98,80722.87,0.0,-0.98848,1e-05,1.82307]
[1778395923952,36.98,80714.84,0.0,-0.98858,1e-05,1.80806]
[1778395924959,36.98,80715.32,0.0,-0.98858,1e-05,1.80895]
[1778395929995,36.98,80715.35,0.0,-0.98858,1e-05,1.80901]
[1778395942082,36.98,80715.65,0.0,-0.98857,1e-05,1.80957]
[1778395947125,36.98,80716.69,0.0,-0.98856,1e-05,1.81151]
[1778395952160,36.98,80716.89,0.0,-0.98857,1e-05,1.80996]
[1778395962230,36.98,80715.51,0.0,-0.98859,1e-05,1.80739]
[1778395967265,36.98,80717.08,0.0,-0.98857,1e-05,1.81032]
[1778395973357,36.98,80719.45,0.0,-0.98853,1e-05,1.81474]
[1778395980356,36.98,80719.3,0.0,-0.98854,1e-05,1.81446]
[1778395986398,36.98,80718.7,0.0,-0.98854,1e-05,1.81334]
[1778395992440,36.98,80719.8,0.0,-0.98853,1e-05,1.8154]
[1778395997474,36.98,80719.72,0.0,-0.98853,1e-05,1.81525]
[1778396002509,36.98,80719.89,0.0,-0.98853,1e-05,1.81557]
[1778396007544,36.98,80720.54,0.0,-0.98852,1e-05,1.81678]
[1778396012580,36.98,80720.47,0.0,-0.98853,1e-05,1.81473]
[1778396018621,36.98,80720.39,0.0,-0.98853,1e-05,1.81458]
[1778396023708,36.98,80720.65,0.0,-0.98853,1e-05,1.81507]
[1778396030706,36.98,80720.14,0.0,-0.98854,1e-05,1.81411]
[1778396035741,36.98,80721.21,0.0,-0.98852,1e-05,1.81611]
[1778396040777,36.98,80721.33,0.0,-0.98852,1e-05,1.81634]
[1778396046817,36.98,80724.93,0.0,-0.98847,1e-05,1.82308]
[1778396051854,36.98,80723.47,0.0,-0.98849,1e-05,1.82034]
[1778396057897,36.98,80723.27,0.0,-0.98849,1e-05,1.81997]
[1778396062932,36.98,80725.64,0.0,-0.98846,1e-05,1.82441]
[1778396067967,36.98,80724.55,0.0,-0.98848,1e-05,1.82237]
[1778396073001,36.98,80724.11,0.0,-0.98849,1e-05,1.81962]
[1778396078037,36.98,80724.01,0.0,-0.9885,1e-05,1.81943]
[1778396083073,36.98,80723.61,0.0,-0.9885,1e-05,1.81868]
[1778396088108,36.98,80723.42,0.0,-0.9885,1e-05,1.81833]
[1778396093143,36.98,80721.31,0.0,-0.98853,1e-05,1.81438]
[1778396098177,36.98,80719.55,0.0,-0.98856,1e-05,1.81109]
[1778396103213,36.98,80720.28,0.0,-0.98855,1e-05,1.81245]
[1778396104271,36.98,80698.6,0.0,-0.98883,1e-05,1.77232]
[1778396105227,36.98,80698.6,0.0,-0.98883,1e-05,1.77232]
[1778396106234,36.98,80698.77,0.0,-0.98883,1e-05,1.77263]
[1778396111269,36.98,80699.03,0.0,-0.98883,1e-05,1.77311]
[1778396116304,36.98,80701.07,0.0,-0.9888,1e-05,1.77686]
[1778396124360,36.98,80703.36,0.0,-0.98877,1e-05,1.78107]
[1778396131408,36.98,80703.26,0.0,-0.98878,1e-05,1.77899]
[1778396138457,36.98,80702.82,0.0,-0.98879,1e-05,1.77818]
[1778396143493,36.98,80706.59,0.0,-0.98874,1e-05,1.78513]
[1778396149536,36.98,80706.55,0.0,-0.98874,1e-05,1.78505]
[1778396154570,36.98,80706.1,0.0,-0.98875,1e-05,1.78422]
[1778396159605,36.98,80703.15,0.0,-0.98879,1e-05,1.77879]
[1778396164692,36.98,80703.23,0.0,-0.98878,1e-05,1.77894]
[1778396171690,36.98,80702.97,0.0,-0.98879,1e-05,1.77846]
[1778396178737,36.98,80702.78,0.0,-0.98879,1e-05,1.77811]
[1778396184834,36.98,80703.22,0.0,-0.98878,1e-05,1.77892]
[1778396191829,36.98,80703.08,0.0,-0.9888,1e-05,1.77676]
[1778396201901,36.98,80703.07,0.0,-0.9888,1e-05,1.77675]
[1778396206936,36.98,80703.32,0.0,-0.98879,1e-05,1.77721]
[1778396213985,36.98,80703.2,0.0,-0.9888,1e-05,1.77698]
[1778396219020,36.98,80702.94,0.0,-0.9888,1e-05,1.77651]
[1778396224055,36.98,80703.94,0.0,-0.98879,1e-05,1.77835]
[1778396231104,36.98,80703.39,0.0,-0.98879,1e-05,1.77733]
[1778396240166,36.98,80703.26,0.0,-0.9888,1e-05,1.77709]
[1778396245203,36.98,80702.84,0.0,-0.9888,1e-05,1.77632]
[1778396253257,36.98,80702.37,0.0,-0.98882,1e-05,1.77357]
[1778396260307,36.98,80702.3,0.0,-0.98882,1e-05,1.77344]
[1778396265401,36.98,80702.29,0.0,-0.98882,1e-05,1.77342]
[1778396272390,36.98,80702.26,0.0,-0.98882,1e-05,1.77336]
[1778396285541,36.98,80702.25,0.0,-0.98882,1e-05,1.77334]
[1778396295614,36.98,80702.21,0.0,-0.98882,1e-05,1.77327]
[1778396301595,36.98,80702.19,0.0,-0.98882,1e-05,1.77323]
[1778396315752,36.98,80702.23,0.0,-0.98883,1e-05,1.77142]
[1778396321734,36.98,80702.37,0.0,-0.98883,1e-05,1.77167]
[1778396329790,36.98,80702.68,0.0,-0.98883,1e-05,1.77224]
[1778396335892,36.98,80702.36,0.0,-0.98883,1e-05,1.77165]
[1778396342882,36.98,80702.32,0.0,-0.98883,1e-05,1.77158]
[1778396348925,36.98,80702.16,0.0,-0.98883,1e-05,1.77129]
[1778396356032,36.98,80701.9,0.0,-0.98884,1e-05,1.77081]
[1778396366105,36.98,80701.93,0.0,-0.98884,1e-05,1.77087]
[1778396372085,36.98,80701.91,0.0,-0.98885,1e-05,1.76894]
[1778396373093,36.98,80707.31,0.0,-0.98878,1e-05,1.77886]
[1778396374099,36.98,80708.91,0.0,-0.98876,1e-05,1.78181]
[1778396380141,36.98,80707.42,0.0,-0.98878,1e-05,1.77906]
[1778396385181,36.98,80710.43,0.0,-0.98874,1e-05,1.78461]
[1778396390216,36.98,80712.23,0.0,-0.98871,1e-05,1.78793]
[1778396395250,36.98,80713.4,0.0,-0.9887,1e-05,1.7901]
[1778396401293,36.98,80714.93,0.0,-0.98868,1e-05,1.79293]
[1778396402302,36.98,80721.06,0.0,-0.98859,1e-05,1.80432]
[1778396403306,36.98,80722.15,0.0,-0.98858,1e-05,1.80635]
[1778396409349,36.98,80723.15,0.0,-0.98857,1e-05,1.80821]
[1778396414384,36.98,80722.87,0.0,-0.98857,1e-05,1.80769]
[1778396416463,36.98,80728.04,0.0,-0.9885,1e-05,1.81735]
[1778396417405,36.98,80728.04,0.0,-0.9885,1e-05,1.81735]
[1778396422441,36.98,80726.99,0.0,-0.98851,1e-05,1.81539]
[1778396434531,36.98,80725.76,0.0,-0.98854,1e-05,1.81117]
[1778396441643,36.98,80725.28,0.0,-0.98855,1e-05,1.81027]
[1778396447623,36.98,80723.86,0.0,-0.98857,1e-05,1.80762]
[1778396453664,36.98,80725.25,0.0,-0.98855,1e-05,1.81021]
[1778396459708,36.98,80724.58,0.0,-0.98856,1e-05,1.80896]
[1778396464742,36.98,80723.27,0.0,-0.98858,1e-05,1.80652]
[1778396471853,36.98,80723.42,0.0,-0.98857,1e-05,1.8068]
[1778396475821,36.98,80733.65,0.0,-0.98844,1e-05,1.82595]
[1778396478840,36.98,80738.93,0.0,-0.98836,1e-05,1.8359]
[1778396481923,36.98,80744.0,0.0,-0.9883,1e-05,1.8455]
[1778396487905,36.98,80749.72,0.0,-0.98822,1e-05,1.85637]
[1778396496969,36.98,80753.76,0.0,-0.98817,1e-05,1.86212]
[1778396502067,36.98,80761.69,0.0,-0.98806,1e-05,1.87732]
[1778396507061,36.98,80766.79,0.0,-0.98799,1e-05,1.88714]
[1778396512134,36.98,80769.52,0.0,-0.98795,1e-05,1.89242]
[1778396519145,36.98,80772.63,0.0,-0.98791,1e-05,1.89844]
[1778396524180,36.98,80769.21,0.0,-0.98796,1e-05,1.89182]
[1778396529215,36.98,80772.97,0.0,-0.98791,1e-05,1.8991]
[1778396534250,36.98,80774.06,0.0,-0.98789,1e-05,1.90122]
[1778396539285,36.98,80774.91,0.0,-0.98788,1e-05,1.90287]
[1778396545326,36.98,80775.53,0.0,-0.98787,1e-05,1.90408]
[1778396550363,36.98,80776.2,0.0,-0.98786,1e-05,1.90538]
[1778396558419,36.98,80776.32,0.0,-0.98787,1e-05,1.90362]
[1778396563453,36.98,80778.23,0.0,-0.98784,1e-05,1.90734]
[1778396569495,36.98,80778.96,0.0,-0.98783,1e-05,1.90876]
[1778396576546,36.98,80780.36,0.0,-0.98781,1e-05,1.91149]
[1778396581580,36.98,80780.37,0.0,-0.98781,1e-05,1.91151]
[1778396584603,36.98,80790.75,0.0,-0.98767,1e-05,1.93184]
[1778396585609,36.98,80797.16,0.0,-0.98757,1e-05,1.94449]
[1778396588630,36.98,80797.36,0.0,-0.98757,1e-05,1.94488]
[1778396589638,36.98,80790.94,0.0,-0.98766,1e-05,1.93222]
[1778396590650,36.98,80789.12,0.0,-0.98769,1e-05,1.92864]
[1778396591693,36.98,80782.49,0.0,-0.98778,1e-05,1.91565]
[1778396592664,36.98,80781.77,0.0,-0.98779,1e-05,1.91424]
[1778396597699,36.98,80785.55,0.0,-0.98774,1e-05,1.92164]
[1778396603742,36.98,80785.15,0.0,-0.98775,1e-05,1.92085]
[1778396610790,36.98,80782.77,0.0,-0.98778,1e-05,1.9162]
[1778396615829,36.98,80781.83,0.0,-0.9878,1e-05,1.91236]
[1778396620865,36.98,80781.14,0.0,-0.98781,1e-05,1.91102]
[1778396630933,36.98,80781.64,0.0,-0.98781,1e-05,1.91199]
[1778396633956,36.98,80775.29,0.0,-0.9879,1e-05,1.89963]
[1778396634964,36.98,80770.06,0.0,-0.98797,1e-05,1.8895]
[1778396641004,36.98,80768.57,0.0,-0.98799,1e-05,1.88662]
[1778396645032,36.98,80758.17,0.0,-0.98814,1e-05,1.86663]
[1778396652081,36.98,80753.52,0.0,-0.9882,1e-05,1.85774]
[1778396657115,36.98,80748.66,0.0,-0.98827,1e-05,1.84849]
[1778396662183,36.98,80747.71,0.0,-0.98828,1e-05,1.84669]
[1778396667185,36.98,80750.5,0.0,-0.98824,1e-05,1.85199]
[1778396672254,36.98,80752.51,0.0,-0.98823,1e-05,1.85386]
[1778396677256,36.98,80752.82,0.0,-0.98822,1e-05,1.85445]
[1778396682324,36.98,80751.86,0.0,-0.98824,1e-05,1.85263]
[1778396688342,36.98,80752.5,0.0,-0.98823,1e-05,1.85384]
[1778396693373,36.98,80756.38,0.0,-0.98817,1e-05,1.86124]
[1778396698406,36.98,80750.24,0.0,-0.98826,1e-05,1.84955]
[1778396703442,36.98,80744.88,0.0,-0.98833,1e-05,1.83938]
[1778396707470,36.98,80750.46,0.0,-0.98825,1e-05,1.84996]
[1778396708478,36.98,80759.83,0.0,-0.98813,1e-05,1.86784]
[1778396709485,36.98,80759.39,0.0,-0.98813,1e-05,1.867]
[1778396714521,36.98,80761.42,0.0,-0.9881,1e-05,1.87089]
[1778396721570,36.98,80762.47,0.0,-0.98809,1e-05,1.87291]
[1778396728620,36.98,80765.56,0.0,-0.98805,1e-05,1.87885]
[1778396739697,36.98,80767.35,0.0,-0.98803,1e-05,1.88032]
[1778396744731,36.98,80769.32,0.0,-0.98801,1e-05,1.88412]
[1778396749766,36.98,80769.82,0.0,-0.988,1e-05,1.88508]
[1778396754802,36.98,80762.52,0.0,-0.9881,1e-05,1.87103]
[1778396759837,36.98,80760.02,0.0,-0.98813,1e-05,1.86624]
[1778396763865,36.98,80768.11,0.0,-0.98802,1e-05,1.88178]
[1778396764872,36.98,80768.46,0.0,-0.98802,1e-05,1.88246]
[1778396769907,36.98,80770.25,0.0,-0.98799,1e-05,1.88591]
[1778396774942,36.98,80770.86,0.0,-0.98798,1e-05,1.88709]
[1778396779977,36.98,80772.01,0.0,-0.98797,1e-05,1.88931]
[1778396785012,36.98,80772.96,0.0,-0.98795,1e-05,1.89115]
[1778396790049,36.98,80776.29,0.0,-0.98791,1e-05,1.8976]
[1778396796089,36.98,80772.0,0.0,-0.98798,1e-05,1.88731]
[1778396802131,36.98,80769.47,0.0,-0.98802,1e-05,1.88243]
[1778396808173,36.98,80769.05,0.0,-0.98802,1e-05,1.88162]
[1778396813238,36.98,80767.33,0.0,-0.98805,1e-05,1.87831]
[1778396818243,36.98,80769.53,0.0,-0.98801,1e-05,1.88254]
[1778396823278,36.98,80763.21,0.0,-0.9881,1e-05,1.87039]
[1778396831334,36.98,80762.49,0.0,-0.98811,1e-05,1.86901]
[1778396840396,36.98,80758.47,0.0,-0.98817,1e-05,1.86132]
[1778396845432,36.98,80757.76,0.0,-0.98818,1e-05,1.85996]
[1778396851474,36.98,80760.03,0.0,-0.98816,1e-05,1.86234]
[1778396856509,36.98,80760.57,0.0,-0.98815,1e-05,1.86337]
[1778396861544,36.98,80758.05,0.0,-0.98819,1e-05,1.85855]
[1778396866579,36.98,80756.77,0.0,-0.9882,1e-05,1.85611]
[1778396871613,36.98,80755.75,0.0,-0.98822,1e-05,1.85417]
[1778396878666,36.98,80754.32,0.0,-0.98824,1e-05,1.85144]
[1778396883703,36.98,80749.28,0.0,-0.98831,1e-05,1.84187]
[1778396885717,36.98,80747.81,0.0,-0.98833,1e-05,1.83909]
[1778396890752,36.98,80750.16,0.0,-0.98829,1e-05,1.84354]
[1778396897801,36.98,80751.47,0.0,-0.98828,1e-05,1.84603]
[1778396903873,36.98,80752.05,0.0,-0.98827,1e-05,1.84713]
[1778396911898,36.98,80752.85,0.0,-0.98827,1e-05,1.8467]
[1778396918947,36.98,80753.13,0.0,-0.98827,1e-05,1.84723]
[1778396923982,36.98,80758.63,0.0,-0.98819,1e-05,1.8577]
[1778396929024,36.98,80762.07,0.0,-0.98814,1e-05,1.86427]
[1778396934090,36.96,80765.14,0.0,-0.98813,1e-05,1.86558]
[1778396943123,36.92,80765.54,0.0,-0.9882,1e-05,1.85621]
[1778396949163,36.9,80768.77,0.0,-0.98821,1e-05,1.85576]
[1778396954230,36.88,80769.03,0.0,-0.98824,1e-05,1.85081]
[1778396959234,36.86,80769.25,0.0,-0.98828,1e-05,1.84586]
[1778396964300,36.83,80769.71,0.0,-0.98832,1e-05,1.8404]
[1778396971318,36.81,80766.71,0.0,-0.98842,1e-05,1.82556]
[1778396981389,36.77,80768.48,0.0,-0.98847,1e-05,1.81878]
[1778396986425,36.75,80766.25,0.0,-0.98854,1e-05,1.8096]
[1778396991460,36.73,80766.48,0.0,-0.98857,1e-05,1.80511]
[1778397000523,36.69,80765.33,0.0,-0.98865,1e-05,1.79425]
[1778397005558,36.68,80764.56,0.0,-0.9887,1e-05,1.78806]
[1778397014650,36.64,80764.82,0.0,-0.98876,1e-05,1.78011]
[1778397019657,36.62,80763.51,0.0,-0.98881,1e-05,1.77306]
[1778397024722,36.61,80763.34,0.0,-0.98884,1e-05,1.76818]
[1778397029726,36.59,80763.34,0.0,-0.98887,1e-05,1.76367]
[1778397034792,36.57,80763.02,0.0,-0.98892,1e-05,1.75674]
[1778397041807,36.55,80763.02,0.0,-0.98897,1e-05,1.75061]
[1778397047851,36.53,80760.18,0.0,-0.98904,1e-05,1.74024]
[1778397052891,36.51,80760.0,0.0,-0.98907,1e-05,1.73568]
[1778397058931,36.49,80760.01,0.0,-0.98911,1e-05,1.73068]
[1778397064972,36.47,80759.98,0.0,-0.98915,1e-05,1.72568]
[1778397070009,36.45,80760.14,0.0,-0.98917,1e-05,1.72191]
[1778397075079,36.44,80760.72,0.0,-0.9892,1e-05,1.71894]
[1778397081087,36.42,80761.0,0.0,-0.98923,1e-05,1.71468]
[1778397088136,36.4,80761.14,0.0,-0.98926,1e-05,1.70946]
[1778397093171,36.38,80761.37,0.0,-0.9893,1e-05,1.70418]
[1778397098206,36.37,80758.45,0.0,-0.98936,1e-05,1.69513]
[1778397105260,36.35,80760.17,0.0,-0.98938,1e-05,1.69305]
[1778397111301,36.33,80760.36,0.0,-0.98941,1e-05,1.68901]
[1778397118346,36.31,80760.5,0.0,-0.98944,1e-05,1.68423]
[1778397123381,36.3,80761.02,0.0,-0.98946,1e-05,1.68163]
[1778397129424,36.28,80761.14,0.0,-0.98949,1e-05,1.67766]
[1778397135501,36.26,80760.71,0.0,-0.98953,1e-05,1.6721]
[1778397143521,36.24,80760.88,0.0,-0.98957,1e-05,1.66702]
[1778397155602,36.21,80761.19,0.0,-0.98963,1e-05,1.65788]
[1778397165675,36.18,80761.49,0.0,-0.98967,1e-05,1.65205]
[1778397175782,36.15,80761.78,0.0,-0.98971,1e-05,1.64633]
[1778397182794,36.14,80761.86,0.0,-0.98974,1e-05,1.6422]
[1778397189843,36.12,80764.0,0.0,-0.98975,1e-05,1.64172]
[1778397195922,36.11,80761.43,0.0,-0.9898,1e-05,1.63363]
[1778397205992,36.08,80761.62,0.0,-0.98984,1e-05,1.62816]
[1778397214015,36.06,80761.85,0.0,-0.98988,1e-05,1.62221]
[1778397224086,36.04,80761.95,0.0,-0.98992,1e-05,1.61681]
[1778397229124,36.03,80762.03,0.0,-0.98994,1e-05,1.61421]
[1778397234159,36.02,80762.07,0.0,-0.98996,1e-05,1.61157]
[1778397241208,36.0,80762.11,0.0,-0.98999,1e-05,1.6079]
[1778397246245,35.99,80761.98,0.0,-0.99001,1e-05,1.60502]
[1778397256344,35.97,80761.78,0.0,-0.99005,1e-05,1.59948]
[1778397266414,35.95,80761.82,0.0,-0.99008,1e-05,1.59448]
[1778397271417,35.94,80761.89,0.0,-0.99011,1e-05,1.59033]
[1778397276453,35.93,80761.21,0.0,-0.99014,1e-05,1.58671]
[1778397282497,35.92,80760.72,0.0,-0.99016,1e-05,1.58297]
[1778397284509,35.91,80754.04,0.0,-0.99025,1e-05,1.57053]
[1778397285516,35.91,80742.27,0.0,-0.99039,1e-05,1.54999]
[1778397286557,35.91,80736.67,0.0,-0.99046,1e-05,1.5401]
[1778397289544,35.91,80729.94,0.0,-0.99055,1e-05,1.52757]
[1778397294579,35.9,80725.5,0.0,-0.99062,1e-05,1.51827]
[1778397299614,35.89,80720.74,0.0,-0.99069,1e-05,1.50816]
[1778397304648,35.88,80719.06,0.0,-0.99072,1e-05,1.50359]
[1778397308676,35.87,80713.68,0.0,-0.99079,1e-05,1.49328]
[1778397313712,35.87,80716.36,0.0,-0.99077,1e-05,1.49595]
[1778397318747,35.86,80714.21,0.0,-0.99081,1e-05,1.49067]
[1778397325796,35.85,80713.37,0.0,-0.99084,1e-05,1.4869]
[1778397331838,35.84,80710.99,0.0,-0.99089,1e-05,1.47933]
[1778397336907,35.83,80709.04,0.0,-0.99092,1e-05,1.47453]
[1778397342915,35.83,80708.22,0.0,-0.99094,1e-05,1.4713]
[1778397347949,35.82,80707.71,0.0,-0.99096,1e-05,1.4689]
[1778397352985,35.81,80708.04,0.0,-0.99097,1e-05,1.4679]
[1778397356023,35.81,80715.8,0.0,-0.99089,1e-05,1.47962]
[1778397357050,35.81,80721.02,0.0,-0.99083,1e-05,1.48786]
[1778397363056,35.8,80722.29,0.0,-0.99083,1e-05,1.48791]
[1778397370109,35.79,80723.68,0.0,-0.99083,1e-05,1.48781]
[1778397375144,35.78,80727.87,0.0,-0.99079,1e-05,1.49299]
[1778397380179,35.77,80725.23,0.0,-0.99083,1e-05,1.48725]
[1778397386222,35.77,80722.4,0.0,-0.99088,1e-05,1.48059]
[1778397391257,35.76,80720.17,0.0,-0.99093,1e-05,1.47359]
[1778397397343,35.75,80718.88,0.0,-0.99096,1e-05,1.46953]
[1778397404348,35.74,80718.88,0.0,-0.99097,1e-05,1.46728]
[1778397409383,35.73,80719.22,0.0,-0.99098,1e-05,1.46622]
[1778397417485,35.72,80719.51,0.0,-0.99099,1e-05,1.46413]
[1778397427562,35.71,80719.31,0.0,-0.99102,1e-05,1.46062]
[1778397430536,35.71,80725.53,0.0,-0.99095,1e-05,1.46982]
[1778397433563,35.7,80729.33,0.0,-0.99092,1e-05,1.47506]
[1778397438597,35.69,80730.55,0.0,-0.99092,1e-05,1.47542]
[1778397440612,35.69,80736.31,0.0,-0.99085,1e-05,1.48423]
[1778397445646,35.68,80738.88,0.0,-0.99084,1e-05,1.48678]
[1778397451688,35.68,80740.51,0.0,-0.99084,1e-05,1.4858]
[1778397457773,35.67,80743.11,0.0,-0.99083,1e-05,1.48814]
[1778397463772,35.66,80747.38,0.0,-0.99079,1e-05,1.49329]
[1778397468808,35.65,80748.52,0.0,-0.99079,1e-05,1.4936]
[1778397473841,35.64,80753.47,0.0,-0.99074,1e-05,1.49992]
[1778397478876,35.64,80754.09,0.0,-0.99075,1e-05,1.49933]
[1778397482904,35.63,80759.94,0.0,-0.99069,1e-05,1.50775]
[1778397487940,35.62,80760.75,0.0,-0.99069,1e-05,1.50743]
[1778397492974,35.62,80761.07,0.0,-0.9907,1e-05,1.50631]
[1778397498053,35.61,80763.95,0.0,-0.99068,1e-05,1.50946]
[1778397507073,35.6,80763.67,0.0,-0.9907,1e-05,1.50597]
[1778397514122,35.59,80764.39,0.0,-0.99072,1e-05,1.50315]
[1778397525199,35.57,80764.59,0.0,-0.99074,1e-05,1.49992]
[1778397530234,35.57,80764.19,0.0,-0.99076,1e-05,1.49766]
[1778397538335,35.56,80764.13,0.0,-0.99078,1e-05,1.49505]
[1778397544332,35.55,80764.62,0.0,-0.99079,1e-05,1.49402]
[1778397550380,35.54,80763.96,0.0,-0.99081,1e-05,1.49109]
[1778397555411,35.53,80761.03,0.0,-0.99085,1e-05,1.48474]
[1778397562459,35.52,80761.33,0.0,-0.99086,1e-05,1.48323]
[1778397567494,35.52,80755.77,0.0,-0.99093,1e-05,1.47265]
[1778397569508,35.52,80752.93,0.0,-0.99097,1e-05,1.46746]
[1778397574543,35.51,80751.98,0.0,-0.991,1e-05,1.46298]
[1778397580585,35.5,80751.0,0.0,-0.99102,1e-05,1.4599]
[1778397585622,35.5,80747.33,0.0,-0.99107,1e-05,1.45273]
[1778397590657,35.49,80746.69,0.0,-0.99109,1e-05,1.45054]
[1778397595698,35.49,80745.11,0.0,-0.99111,1e-05,1.44686]
[1778397600735,35.49,80744.71,0.0,-0.99112,1e-05,1.4451]
[1778397606779,35.48,80746.6,0.0,-0.99111,1e-05,1.44682]
[1778397611815,35.47,80745.94,0.0,-0.99113,1e-05,1.44463]
[1778397618900,35.47,80745.4,0.0,-0.99114,1e-05,1.44221]
[1778397626920,35.46,80744.7,0.0,-0.99117,1e-05,1.43931]
[1778397634976,35.45,80745.42,0.0,-0.99118,1e-05,1.43675]
[1778397644040,35.44,80744.59,0.0,-0.99121,1e-05,1.43332]
[1778397649076,35.44,80744.19,0.0,-0.99122,1e-05,1.43153]
[1778397656123,35.43,80744.75,0.0,-0.99122,1e-05,1.43086]
[1778397662165,35.42,80746.01,0.0,-0.99122,1e-05,1.43156]
[1778397667200,35.42,80746.81,0.0,-0.99122,1e-05,1.43177]
[1778397673242,35.41,80748.69,0.0,-0.9912,1e-05,1.43349]
[1778397678278,35.41,80749.15,0.0,-0.99121,1e-05,1.43316]
[1778397683313,35.41,80749.43,0.0,-0.99121,1e-05,1.43276]
[1778397687339,35.4,80754.72,0.0,-0.99116,1e-05,1.44046]
[1778397693382,35.4,80754.24,0.0,-0.99118,1e-05,1.4367]
[1778397698417,35.39,80753.38,0.0,-0.9912,1e-05,1.43424]
[1778397706473,35.38,80752.0,0.0,-0.99122,1e-05,1.43039]
[1778397711509,35.38,80756.15,0.0,-0.99119,1e-05,1.43611]
[1778397717551,35.38,80757.51,0.0,-0.99118,1e-05,1.43708]
[1778397722587,35.37,80759.28,0.0,-0.99117,1e-05,1.43893]
[1778397727623,35.37,80763.38,0.0,-0.99113,1e-05,1.44454]
[1778397732656,35.36,80763.0,0.0,-0.99114,1e-05,1.44284]
[1778397739706,35.36,80766.79,0.0,-0.99111,1e-05,1.44746]
[1778397741721,35.35,80773.91,0.0,-0.99103,1e-05,1.45865]
[1778397742727,35.35,80776.07,0.0,-0.99101,1e-05,1.46195]
[1778397749813,35.34,80773.92,0.0,-0.99104,1e-05,1.45665]
[1778397756825,35.34,80772.43,0.0,-0.99107,1e-05,1.45203]
[1778397761863,35.35,80771.27,0.0,-0.99108,1e-05,1.45095]
[1778397767906,35.35,80771.9,0.0,-0.99107,1e-05,1.45296]
[1778397772940,35.35,80769.64,0.0,-0.99109,1e-05,1.45009]
[1778397777976,35.35,80769.43,0.0,-0.9911,1e-05,1.44857]
[1778397783009,35.34,80769.38,0.0,-0.99111,1e-05,1.44732]
[1778397788052,35.34,80769.52,0.0,-0.99111,1e-05,1.4464]
[1778397790066,35.34,80762.89,0.0,-0.99119,1e-05,1.43518]
[1778397795101,35.33,80761.88,0.0,-0.99121,1e-05,1.43248]
[1778397800165,35.33,80760.9,0.0,-0.99123,1e-05,1.42963]
[1778397806226,35.32,80760.9,0.0,-0.99124,1e-05,1.42855]
[1778397812269,35.31,80761.24,0.0,-0.99125,1e-05,1.42588]
[1778397818311,35.31,80760.55,0.0,-0.99127,1e-05,1.42342]
[1778397825361,35.3,80759.73,0.0,-0.99129,1e-05,1.42052]
[1778397830376,35.3,80758.46,0.0,-0.99131,1e-05,1.41734]
[1778397835431,35.29,80755.04,0.0,-0.99136,1e-05,1.41073]
[1778397839459,35.29,80753.04,0.0,-0.99139,1e-05,1.4067]
[1778397843486,35.29,80751.97,0.0,-0.9914,1e-05,1.40421]
[1778397848523,35.28,80749.21,0.0,-0.99144,1e-05,1.39891]
[1778397854564,35.28,80748.88,0.0,-0.99144,1e-05,1.39894]
[1778397859599,35.29,80749.51,0.0,-0.99143,1e-05,1.40107]
[1778397866649,35.3,80752.32,0.0,-0.99138,1e-05,1.40714]
[1778397872690,35.3,80754.04,0.0,-0.99137,1e-05,1.40964]
[1778397879742,35.3,80756.94,0.0,-0.99134,1e-05,1.41348]
[1778397884777,35.3,80758.43,0.0,-0.99132,1e-05,1.41583]
[1778397890801,35.3,80758.6,0.0,-0.99131,1e-05,1.41713]
[1778397898876,35.3,80760.25,0.0,-0.9913,1e-05,1.41842]
[1778397906931,35.29,80761.81,0.0,-0.9913,1e-05,1.41958]
[1778397911965,35.29,80760.78,0.0,-0.99131,1e-05,1.4171]
[1778397917001,35.28,80760.8,0.0,-0.99132,1e-05,1.41634]
[1778397922036,35.28,80761.44,0.0,-0.99132,1e-05,1.4166]
[1778397927070,35.28,80761.88,0.0,-0.99132,1e-05,1.41654]
[1778397933113,35.27,80761.96,0.0,-0.99133,1e-05,1.41414]
[1778397939158,35.27,80761.38,0.0,-0.99135,1e-05,1.41234]
[1778397947214,35.26,80761.04,0.0,-0.99136,1e-05,1.41067]
[1778397953255,35.27,80761.41,0.0,-0.99135,1e-05,1.41166]
[1778397959298,35.27,80758.01,0.0,-0.99138,1e-05,1.40771]
[1778397968361,35.27,80754.82,0.0,-0.99142,1e-05,1.40221]
[1778397973395,35.27,80752.14,0.0,-0.99145,1e-05,1.3973]
[1778397981431,35.26,80751.98,0.0,-0.99146,1e-05,1.39614]
[1778397987494,35.26,80748.68,0.0,-0.9915,1e-05,1.39017]
[1778397992529,35.26,80747.86,0.0,-0.99152,1e-05,1.38667]
[1778397997568,35.26,80747.35,0.0,-0.99153,1e-05,1.3853]
[1778397998578,35.25,80769.5,0.0,-0.99129,1e-05,1.42044]
[1778397999581,35.25,80777.91,0.0,-0.9912,1e-05,1.43383]
[1778398005624,35.25,80781.58,0.0,-0.99116,1e-05,1.43855]
[1778398010659,35.24,80777.48,0.0,-0.99122,1e-05,1.43088]
[1778398015694,35.24,80778.74,0.0,-0.99121,1e-05,1.43196]
[1778398021736,35.24,80776.1,0.0,-0.99125,1e-05,1.42658]
[1778398026770,35.23,80776.84,0.0,-0.99124,1e-05,1.42687]
[1778398031812,35.23,80776.15,0.0,-0.99126,1e-05,1.42488]
[1778398036841,35.22,80778.02,0.0,-0.99124,1e-05,1.42702]
[1778398041858,35.22,80776.0,0.0,-0.99127,1e-05,1.42288]
[1778398047918,35.22,80774.76,0.0,-0.99129,1e-05,1.41983]
[1778398053960,35.21,80774.37,0.0,-0.99131,1e-05,1.41692]
[1778398061999,35.22,80773.49,0.0,-0.99131,1e-05,1.41651]
[1778398067051,35.21,80772.24,0.0,-0.99133,1e-05,1.41399]
[1778398069065,35.21,80766.97,0.0,-0.99139,1e-05,1.40518]
[1778398071079,35.21,80765.62,0.0,-0.99141,1e-05,1.40308]
[1778398076114,35.21,80767.76,0.0,-0.99139,1e-05,1.40568]
[1778398081152,35.21,80768.65,0.0,-0.99139,1e-05,1.40628]
[1778398087191,35.2,80767.02,0.0,-0.99141,1e-05,1.40274]
[1778398092210,35.2,80768.41,0.0,-0.9914,1e-05,1.40418]
[1778398101289,35.19,80768.88,0.0,-0.9914,1e-05,1.40353]
[1778398107330,35.19,80771.01,0.0,-0.99139,1e-05,1.40598]
[1778398112365,35.18,80772.59,0.0,-0.99139,1e-05,1.40608]
[1778398117401,35.18,80772.21,0.0,-0.9914,1e-05,1.40467]
[1778398122421,35.18,80771.88,0.0,-0.9914,1e-05,1.40337]
[1778398128477,35.17,80771.88,0.0,-0.99141,1e-05,1.40245]
[1778398134520,35.17,80771.01,0.0,-0.99143,1e-05,1.40004]
[1778398139555,35.17,80770.55,0.0,-0.99144,1e-05,1.3986]
[1778398144589,35.16,80768.27,0.0,-0.99147,1e-05,1.3943]
[1778398151623,35.17,80769.17,0.0,-0.99145,1e-05,1.39677]
[1778398156675,35.17,80769.61,0.0,-0.99144,1e-05,1.39877]
[1778398161694,35.18,80769.86,0.0,-0.99142,1e-05,1.40043]
[1778398166741,35.18,80769.86,0.0,-0.99142,1e-05,1.40168]
[1778398171764,35.19,80770.1,0.0,-0.99141,1e-05,1.40162]
[1778398176811,35.2,80770.1,0.0,-0.99141,1e-05,1.40279]
[1778398181834,35.2,80771.35,0.0,-0.99138,1e-05,1.40592]
[1778398186883,35.2,80771.4,0.0,-0.99138,1e-05,1.40671]
[1778398191904,35.21,80770.76,0.0,-0.99138,1e-05,1.40678]
[1778398197961,35.21,80770.76,0.0,-0.99138,1e-05,1.40729]
[1778398212065,35.22,80770.76,0.0,-0.99137,1e-05,1.40867]
[1778398217097,35.21,80770.69,0.0,-0.99137,1e-05,1.40763]
[1778398222118,35.21,80770.75,0.0,-0.99138,1e-05,1.4068]
[1778398228174,35.2,80766.87,0.0,-0.99143,1e-05,1.39955]
[1778398233209,35.2,80768.75,0.0,-0.99142,1e-05,1.4001]
[1778398239250,35.2,80770.37,0.0,-0.99141,1e-05,1.40173]
[1778398244293,35.19,80770.08,0.0,-0.99142,1e-05,1.40051]
[1778398251336,35.19,80768.74,0.0,-0.99144,1e-05,1.39737]
[1778398262401,35.18,80767.13,0.0,-0.99147,1e-05,1.39333]
[1778398272489,35.18,80766.58,0.0,-0.99149,1e-05,1.39117]
[1778398278530,35.2,80766.17,0.0,-0.99145,1e-05,1.39573]
[1778398288597,35.25,80765.78,0.0,-0.99138,1e-05,1.40645]
[1778398295648,35.29,80764.91,0.0,-0.99134,1e-05,1.41202]
[1778398300683,35.31,80764.71,0.0,-0.9913,1e-05,1.41737]
[1778398305726,35.34,80764.61,0.0,-0.99125,1e-05,1.4241]
[1778398311761,35.38,80764.45,0.0,-0.9912,1e-05,1.4321]
[1778398317804,35.41,80764.56,0.0,-0.99114,1e-05,1.44046]
[1778398322839,35.43,80767.58,0.0,-0.99107,1e-05,1.44966]
[1778398324853,35.44,80771.83,0.0,-0.99101,1e-05,1.45928]
[1778398327874,35.45,80765.8,0.0,-0.99106,1e-05,1.45217]
[1778398332911,35.48,80763.48,0.0,-0.99104,1e-05,1.45502]
[1778398337948,35.5,80759.9,0.0,-0.99105,1e-05,1.45328]
[1778398342981,35.51,80757.71,0.0,-0.99105,1e-05,1.45269]
[1778398349023,35.55,80756.79,0.0,-0.99101,1e-05,1.45895]
[1778398363119,35.62,80753.5,0.0,-0.99093,1e-05,1.46971]
[1778398368156,35.65,80751.18,0.0,-0.99091,1e-05,1.47215]
[1778398373259,35.66,80749.96,0.0,-0.99092,1e-05,1.47144]
[1778398380241,35.66,80749.96,0.0,-0.9909,1e-05,1.47323]
[1778398385279,35.68,80753.4,0.0,-0.99084,1e-05,1.48211]
[1778398390314,35.68,80755.2,0.0,-0.99081,1e-05,1.48628]
[1778398395349,35.69,80756.93,0.0,-0.99078,1e-05,1.49034]
[1778398403405,35.69,80758.86,0.0,-0.99075,1e-05,1.49543]
[1778398411462,35.7,80759.7,0.0,-0.99074,1e-05,1.49699]
[1778398417503,35.71,80761.53,0.0,-0.99071,1e-05,1.50142]
[1778398423611,35.72,80763.2,0.0,-0.99067,1e-05,1.50659]
[1778398432610,35.77,80765.16,0.0,-0.99057,1e-05,1.52085]
[1778398437646,35.79,80761.51,0.0,-0.99057,1e-05,1.52074]
[1778398442681,35.8,80759.09,0.0,-0.99058,1e-05,1.51873]
[1778398448723,35.8,80759.44,0.0,-0.99057,1e-05,1.5206]
[1778398453822,35.81,80760.41,0.0,-0.99055,1e-05,1.52349]
[1778398463893,35.85,80761.6,0.0,-0.99047,1e-05,1.53456]
[1778398469869,35.88,80762.26,0.0,-0.99041,1e-05,1.54283]
[1778398475912,35.91,80762.77,0.0,-0.99037,1e-05,1.54905]
[1778398481953,35.94,80762.97,0.0,-0.99031,1e-05,1.55642]
[1778398486989,35.96,80763.14,0.0,-0.99027,1e-05,1.56251]
[1778398494103,36.0,80762.52,0.0,-0.99022,1e-05,1.5695]
[1778398500079,36.02,80763.17,0.0,-0.99016,1e-05,1.57745]
[1778398511157,36.07,80763.41,0.0,-0.99007,1e-05,1.59019]
[1778398519214,36.11,80762.03,0.0,-0.99003,1e-05,1.59662]
[1778398524313,36.13,80759.66,0.0,-0.99002,1e-05,1.59795]
[1778398534383,36.17,80758.27,0.0,-0.98997,1e-05,1.60346]
[1778398540361,36.17,80755.67,0.0,-0.99,1e-05,1.59919]
[1778398551439,36.21,80754.95,0.0,-0.98996,1e-05,1.6055]
[1778398561514,36.22,80753.34,0.0,-0.98996,1e-05,1.60497]
[1778398566549,36.22,80752.67,0.0,-0.98997,1e-05,1.6039]
[1778398574605,36.22,80752.3,0.0,-0.98997,1e-05,1.60341]
[1778398579640,36.22,80748.88,0.0,-0.99001,1e-05,1.59761]
[1778398584733,36.21,80751.06,0.0,-0.98999,1e-05,1.60092]
[1778398590717,36.21,80752.71,0.0,-0.98998,1e-05,1.60274]
[1778398595752,36.21,80753.87,0.0,-0.98998,1e-05,1.60213]
[1778398604873,36.2,80756.59,0.0,-0.98996,1e-05,1.60539]
[1778398613877,36.19,80756.31,0.0,-0.98997,1e-05,1.60345]
[1778398618912,36.19,80758.5,0.0,-0.98995,1e-05,1.6064]
[1778398623949,36.19,80758.32,0.0,-0.98996,1e-05,1.60523]
[1778398632008,36.18,80758.13,0.0,-0.98997,1e-05,1.60335]
[1778398637039,36.18,80757.69,0.0,-0.98999,1e-05,1.60157]
[1778398642074,36.17,80756.42,0.0,-0.99001,1e-05,1.59824]
[1778398651136,36.16,80756.47,0.0,-0.99003,1e-05,1.59456]
[1778398658186,36.16,80756.47,0.0,-0.99005,1e-05,1.59233]
[1778398663222,36.14,80757.02,0.0,-0.99006,1e-05,1.5904]
[1778398668256,36.13,80757.04,0.0,-0.99008,1e-05,1.58758]
[1778398674299,36.12,80756.73,0.0,-0.99011,1e-05,1.58366]
[1778398676313,36.12,80762.79,0.0,-0.99004,1e-05,1.59382]
[1778398681347,36.14,80765.1,0.0,-0.98997,1e-05,1.60322]
[1778398686382,36.16,80766.92,0.0,-0.98991,1e-05,1.61174]
[1778398691418,36.18,80767.73,0.0,-0.98986,1e-05,1.61845]
[1778398696453,36.2,80767.06,0.0,-0.98985,1e-05,1.62085]
[1778398701487,36.22,80764.55,0.0,-0.98984,1e-05,1.62166]
[1778398706523,36.24,80763.71,0.0,-0.98981,1e-05,1.62537]
[1778398711570,36.25,80762.0,0.0,-0.98982,1e-05,1.62402]
[1778398718610,36.24,80761.84,0.0,-0.98986,1e-05,1.61926]
[1778398724653,36.22,80760.67,0.0,-0.9899,1e-05,1.61342]
[1778398729691,36.21,80760.17,0.0,-0.98993,1e-05,1.60943]
[1778398734734,36.19,80757.96,0.0,-0.98998,1e-05,1.6025]
[1778398739768,36.18,80757.2,0.0,-0.99001,1e-05,1.59814]
[1778398744804,36.17,80756.62,0.0,-0.99004,1e-05,1.59413]
[1778398750846,36.15,80755.97,0.0,-0.99007,1e-05,1.58945]
[1778398755937,36.14,80755.54,0.0,-0.99009,1e-05,1.5858]
[1778398761924,36.13,80753.8,0.0,-0.99014,1e-05,1.57935]
[1778398763937,36.12,80748.51,0.0,-0.99021,1e-05,1.56915]
[1778398767965,36.11,80747.34,0.0,-0.99024,1e-05,1.56497]
[1778398772999,36.1,80746.93,0.0,-0.99028,1e-05,1.55983]
[1778398782066,36.08,80746.94,0.0,-0.99031,1e-05,1.55514]
[1778398792133,36.07,80746.59,0.0,-0.99033,1e-05,1.55226]
[1778398797171,36.07,80747.71,0.0,-0.99032,1e-05,1.55371]
[1778398802205,36.06,80750.99,0.0,-0.9903,1e-05,1.55707]
[1778398807241,36.05,80750.22,0.0,-0.99033,1e-05,1.55316]
[1778398816358,36.03,80749.48,0.0,-0.99037,1e-05,1.54728]
[1778398822347,36.02,80747.14,0.0,-0.99042,1e-05,1.5403]
[1778398831409,36.0,80747.14,0.0,-0.99046,1e-05,1.53413]
[1778398836499,35.99,80747.6,0.0,-0.99047,1e-05,1.53248]
[1778398846571,35.97,80747.42,0.0,-0.99051,1e-05,1.52738]
[1778398856641,35.95,80747.09,0.0,-0.99054,1e-05,1.52211]
[1778398862627,35.94,80746.88,0.0,-0.99057,1e-05,1.51896]
[1778398872698,35.92,80746.77,0.0,-0.9906,1e-05,1.51418]
[1778398874711,35.91,80753.98,0.0,-0.99052,1e-05,1.52535]
[1778398875717,35.91,80754.43,0.0,-0.99052,1e-05,1.52563]
[1778398882767,35.9,80754.58,0.0,-0.99054,1e-05,1.52309]
[1778398887802,35.89,80755.17,0.0,-0.99055,1e-05,1.52178]
[1778398893844,35.88,80754.41,0.0,-0.99059,1e-05,1.51609]
[1778398905928,35.86,80754.01,0.0,-0.99063,1e-05,1.51016]
[1778398911970,35.85,80754.67,0.0,-0.99064,1e-05,1.5087]
[1778398917062,35.84,80754.73,0.0,-0.99065,1e-05,1.50669]
[1778398923048,35.83,80754.36,0.0,-0.99067,1e-05,1.5036]
[1778398930096,35.81,80751.79,0.0,-0.99072,1e-05,1.49652]
[1778398935132,35.81,80748.25,0.0,-0.99078,1e-05,1.48874]
[1778398940167,35.8,80746.95,0.0,-0.99081,1e-05,1.48471]
[1778398945202,35.79,80746.26,0.0,-0.99083,1e-05,1.48174]
[1778398957348,35.77,80745.52,0.0,-0.99088,1e-05,1.47423]
[1778398965348,35.76,80744.88,0.0,-0.99091,1e-05,1.47046]
[1778398977429,35.74,80746.2,0.0,-0.99092,1e-05,1.4686]
[1778398982467,35.73,80745.28,0.0,-0.99094,1e-05,1.46546]
[1778398987558,35.73,80745.24,0.0,-0.99095,1e-05,1.46378]
[1778398992593,35.72,80745.24,0.0,-0.99096,1e-05,1.46218]
[1778398999585,35.71,80745.29,0.0,-0.99098,1e-05,1.46007]
[1778399009655,35.7,80745.37,0.0,-0.991,1e-05,1.45714]
[1778399021740,35.68,80745.32,0.0,-0.99104,1e-05,1.45183]
[1778399027787,35.68,80745.22,0.0,-0.99105,1e-05,1.44992]
[1778399032875,35.67,80749.37,0.0,-0.99101,1e-05,1.45522]
[1778399040879,35.66,80752.91,0.0,-0.99099,1e-05,1.45867]
[1778399049942,35.65,80756.15,0.0,-0.99097,1e-05,1.4614]
[1778399063033,35.63,80758.67,0.0,-0.99097,1e-05,1.46192]
[1778399071091,35.62,80759.15,0.0,-0.99099,1e-05,1.45884]
[1778399083227,35.61,80760.51,0.0,-0.99099,1e-05,1.45788]
[1778399089218,35.6,80767.0,0.0,-0.99093,1e-05,1.46695]
[1778399090225,35.6,80772.5,0.0,-0.99087,1e-05,1.47572]
[1778399091232,35.6,80773.24,0.0,-0.99086,1e-05,1.47665]
[1778399099288,35.64,80773.25,0.0,-0.9908,1e-05,1.48542]
[1778399103369,35.66,80763.05,0.0,-0.99088,1e-05,1.47369]
[1778399105331,35.67,80763.05,0.0,-0.99086,1e-05,1.47626]
[1778399109359,35.68,80756.77,0.0,-0.99092,1e-05,1.46787]
[1778399112379,35.67,80753.4,0.0,-0.99097,1e-05,1.46146]
[1778399118421,35.67,80753.21,0.0,-0.99098,1e-05,1.45941]
[1778399123517,35.66,80754.79,0.0,-0.99098,1e-05,1.46028]
[1778399129498,35.65,80756.08,0.0,-0.99097,1e-05,1.4607]
[1778399139565,35.64,80756.28,0.0,-0.991,1e-05,1.4566]
[1778399145610,35.63,80757.57,0.0,-0.991,1e-05,1.45712]
[1778399148631,35.63,80762.68,0.0,-0.99094,1e-05,1.46465]
[1778399153666,35.9,80762.8,0.0,-0.99049,1e-05,1.52833]
[1778399162729,36.21,80762.19,0.0,-0.98998,1e-05,1.60023]
[1778399170785,36.19,80761.35,0.0,-0.99001,1e-05,1.59593]
[1778399175821,36.2,80759.96,0.0,-0.99001,1e-05,1.59571]
[1778399181861,36.23,80759.19,0.0,-0.98997,1e-05,1.60092]
[1778399187906,36.24,80758.88,0.0,-0.98997,1e-05,1.60169]
[1778399193001,36.25,80759.68,0.0,-0.98995,1e-05,1.60405]
[1778399198981,36.24,80761.91,0.0,-0.98993,1e-05,1.60656]
[1778399200995,36.24,80769.46,0.0,-0.98984,1e-05,1.61925]
[1778399208045,36.23,80769.11,0.0,-0.98986,1e-05,1.61684]
[1778399213141,36.23,80766.68,0.0,-0.9899,1e-05,1.61131]
[1778399219123,36.22,80765.7,0.0,-0.98992,1e-05,1.60811]
[1778399224157,36.22,80765.12,0.0,-0.98994,1e-05,1.60588]
[1778399229192,36.21,80764.72,0.0,-0.98995,1e-05,1.60398]
[1778399238254,36.21,80764.19,0.0,-0.98996,1e-05,1.60221]
[1778399244298,36.23,80763.32,0.0,-0.98993,1e-05,1.60702]
[1778399250340,36.24,80763.63,0.0,-0.98991,1e-05,1.60883]
[1778399261414,36.23,80762.99,0.0,-0.98995,1e-05,1.60364]
[1778399271484,36.22,80762.37,0.0,-0.98998,1e-05,1.60005]
[1778399279543,36.21,80761.82,0.0,-0.99,1e-05,1.59716]
[1778399289613,36.2,80761.75,0.0,-0.99001,1e-05,1.59469]
[1778399299683,36.19,80761.56,0.0,-0.99003,1e-05,1.59185]
[1778399308746,36.18,80761.54,0.0,-0.99005,1e-05,1.58982]
[1778399313782,36.18,80761.33,0.0,-0.99007,1e-05,1.58658]
[1778399318817,36.17,80761.24,0.0,-0.99008,1e-05,1.58537]
[1778399323852,36.17,80760.11,0.0,-0.9901,1e-05,1.58239]
[1778399328887,36.16,80760.25,0.0,-0.99011,1e-05,1.58161]
[1778399333921,36.16,80762.59,0.0,-0.99008,1e-05,1.58461]
[1778399340972,36.15,80760.49,0.0,-0.99012,1e-05,1.57957]
[1778399346006,36.15,80760.55,0.0,-0.99013,1e-05,1.57869]
[1778399351040,36.15,80760.0,0.0,-0.99014,1e-05,1.57678]
[1778399364195,36.14,80760.34,0.0,-0.99015,1e-05,1.57489]
[1778399374267,36.13,80760.35,0.0,-0.99018,1e-05,1.57125]
[1778399381251,36.12,80760.49,0.0,-0.99019,1e-05,1.5702]
[1778399389309,36.12,80755.65,0.0,-0.99025,1e-05,1.56057]
[1778399394408,36.11,80755.65,0.0,-0.99026,1e-05,1.55974]
[1778399400386,36.11,80753.5,0.0,-0.99029,1e-05,1.55505]
[1778399402400,36.11,80752.89,0.0,-0.9903,1e-05,1.55386]
[1778399407436,36.11,80751.0,0.0,-0.99032,1e-05,1.55065]
[1778399414548,36.11,80751.09,0.0,-0.99032,1e-05,1.5508]
[1778399420527,36.11,80751.36,0.0,-0.99032,1e-05,1.55126]
[1778399425564,36.11,80750.48,0.0,-0.99033,1e-05,1.54977]
[1778399428583,36.11,80745.03,0.0,-0.9904,1e-05,1.54055]
[1778399433620,36.11,80743.77,0.0,-0.99042,1e-05,1.53668]
[1778399438654,36.11,80742.64,0.0,-0.99043,1e-05,1.53478]
[1778399443690,36.11,80741.37,0.0,-0.99045,1e-05,1.53264]
[1778399448723,36.11,80743.8,0.0,-0.99042,1e-05,1.53673]
[1778399454828,36.11,80745.94,0.0,-0.99039,1e-05,1.54034]
[1778399460808,36.11,80749.27,0.0,-0.99036,1e-05,1.54597]
[1778399465842,36.11,80751.03,0.0,-0.99033,1e-05,1.54895]
[1778399472892,36.11,80751.39,0.0,-0.99033,1e-05,1.54956]
[1778399477926,36.11,80752.25,0.0,-0.99032,1e-05,1.55102]
[1778399483971,36.11,80753.33,0.0,-0.99031,1e-05,1.55285]
[1778399492027,36.11,80755.46,0.0,-0.99029,1e-05,1.55471]
[1778399498069,36.11,80756.43,0.0,-0.99028,1e-05,1.55636]
[1778399505185,36.11,80759.58,0.0,-0.99024,1e-05,1.56173]
[1778399511160,36.11,80754.84,0.0,-0.9903,1e-05,1.55366]
[1778399521230,36.11,80752.82,0.0,-0.99032,1e-05,1.55023]
[1778399526265,36.11,80754.27,0.0,-0.99031,1e-05,1.55269]
[1778399532307,36.11,80754.64,0.0,-0.9903,1e-05,1.55332]
[1778399537341,36.11,80755.94,0.0,-0.99029,1e-05,1.55553]
[1778399542377,36.11,80756.43,0.0,-0.99028,1e-05,1.55636]
[1778399547412,36.11,80755.6,0.0,-0.99029,1e-05,1.55495]
[1778399552447,36.11,80752.68,0.0,-0.99034,1e-05,1.54824]
[1778399562517,36.11,80754.18,0.0,-0.99032,1e-05,1.55078]
[1778399567552,36.11,80754.14,0.0,-0.99032,1e-05,1.55072]
[1778399572588,36.11,80753.64,0.0,-0.99032,1e-05,1.54987]
[1778399577622,36.11,80754.94,0.0,-0.99031,1e-05,1.55207]
[1778399582657,36.11,80755.58,0.0,-0.9903,1e-05,1.55316]
[1778399589706,36.11,80755.19,0.0,-0.99031,1e-05,1.5525]
[1778399595818,36.11,80758.31,0.0,-0.99027,1e-05,1.55781]
[1778399602797,36.11,80758.31,0.0,-0.99027,1e-05,1.55781]
[1778399607831,36.11,80758.34,0.0,-0.99027,1e-05,1.55786]
[1778399612866,36.11,80758.49,0.0,-0.99028,1e-05,1.55635]
[1778399618912,36.11,80758.96,0.0,-0.99027,1e-05,1.55715]
[1778399623944,36.11,80758.46,0.0,-0.99028,1e-05,1.5563]
[1778399626965,36.11,80749.46,0.0,-0.99038,1e-05,1.54104]
[1778399627972,36.11,80741.41,0.0,-0.99048,1e-05,1.5275]
[1778399628979,36.11,80740.59,0.0,-0.99049,1e-05,1.52612]
[1778399636114,36.11,80740.59,0.0,-0.99049,1e-05,1.52612]
[1778399641063,36.11,80737.26,0.0,-0.99053,1e-05,1.52055]
[1778399646186,36.11,80738.83,0.0,-0.99051,1e-05,1.52317]
[1778399652139,36.11,80742.39,0.0,-0.99047,1e-05,1.52914]
[1778399657175,36.11,80742.01,0.0,-0.99047,1e-05,1.5285]
[1778399665232,36.11,80740.71,0.0,-0.99049,1e-05,1.52632]
[1778399670267,36.11,80741.51,0.0,-0.99048,1e-05,1.52766]
[1778399675301,36.11,80745.36,0.0,-0.99044,1e-05,1.53239]
[1778399685371,36.11,80748.06,0.0,-0.99041,1e-05,1.53693]
[1778399696536,36.11,80748.01,0.0,-0.99041,1e-05,1.53685]
[1778399706606,36.11,80746.4,0.0,-0.99043,1e-05,1.53414]
[1778399714580,36.11,80747.35,0.0,-0.99042,1e-05,1.53574]
[1778399716681,36.11,80753.1,0.0,-0.99035,1e-05,1.54545]
[1778399722632,36.11,80753.22,0.0,-0.99035,1e-05,1.54565]
[1778399727668,36.11,80754.55,0.0,-0.99033,1e-05,1.5479]
[1778399734718,36.11,80754.87,0.0,-0.99034,1e-05,1.54669]
[1778399739752,36.11,80755.39,0.0,-0.99033,1e-05,1.54758]
[1778399744787,36.11,80755.25,0.0,-0.99034,1e-05,1.54734]
[1778399749821,36.11,80752.83,0.0,-0.99037,1e-05,1.54324]
[1778399756871,36.11,80750.24,0.0,-0.9904,1e-05,1.53887]
[1778399763920,36.11,80748.6,0.0,-0.99042,1e-05,1.5361]
[1778399771062,36.11,80747.67,0.0,-0.99042,1e-05,1.53576]
[1778399779025,36.14,80747.24,0.0,-0.99037,1e-05,1.54238]
[1778399791202,36.19,80747.15,0.0,-0.99031,1e-05,1.55134]
[1778399801272,36.24,80743.93,0.0,-0.99026,1e-05,1.55776]
[1778399807221,36.27,80742.86,0.0,-0.99022,1e-05,1.56293]
[1778399811342,36.29,80737.86,0.0,-0.99025,1e-05,1.5591]
[1778399819306,36.31,80737.38,0.0,-0.99022,1e-05,1.56294]
[1778399825347,36.31,80734.86,0.0,-0.99025,1e-05,1.55866]
[1778399831482,36.31,80734.98,0.0,-0.99025,1e-05,1.55887]
[1778399841552,36.31,80735.19,0.0,-0.99025,1e-05,1.55922]
[1778399848508,36.31,80735.32,0.0,-0.99025,1e-05,1.55944]
[1778399853562,36.31,80735.31,0.0,-0.99026,1e-05,1.55766]
[1778399861694,36.31,80733.93,0.0,-0.99027,1e-05,1.55532]
[1778399868656,36.31,80733.93,0.0,-0.99027,1e-05,1.55532]
[1778399873691,36.31,80728.87,0.0,-0.99033,1e-05,1.54677]
[1778399878726,36.31,80729.08,0.0,-0.99033,1e-05,1.54713]
[1778399883761,36.31,80727.84,0.0,-0.99035,1e-05,1.54504]
[1778399888801,36.31,80728.56,0.0,-0.99034,1e-05,1.54625]
[1778399894843,36.31,80728.97,0.0,-0.99033,1e-05,1.54694]
[1778399899879,36.31,80730.52,0.0,-0.99031,1e-05,1.54956]
[1778399905925,36.31,80730.72,0.0,-0.99031,1e-05,1.5499]
[1778399911963,36.31,80732.1,0.0,-0.99031,1e-05,1.55047]
[1778399916998,36.31,80732.74,0.0,-0.9903,1e-05,1.55155]
[1778399922036,36.31,80732.8,0.0,-0.9903,1e-05,1.55165]
[1778399932198,36.31,80734.28,0.0,-0.99028,1e-05,1.55416]
[1778399942268,36.31,80734.86,0.0,-0.99027,1e-05,1.55514]
[1778399948217,36.31,80731.42,0.0,-0.99031,1e-05,1.54932]
[1778399953253,36.31,80727.8,0.0,-0.99036,1e-05,1.54322]
[1778399958288,36.31,80729.52,0.0,-0.99034,1e-05,1.54612]
[1778399964335,36.31,80730.64,0.0,-0.99032,1e-05,1.54801]
[1778399971379,36.31,80732.45,0.0,-0.99031,1e-05,1.5493]
[1778399980441,36.31,80733.55,0.0,-0.9903,1e-05,1.55116]
[1778399991518,36.31,80730.69,0.0,-0.99033,1e-05,1.54634]
[1778399996553,36.31,80728.33,0.0,-0.99036,1e-05,1.54236]
[1778400001327,36.31,80728.33,0.0,-0.99036,1e-05,1.54236]
[1778400002927,36.31,80725.77,0.0,-0.99039,1e-05,1.53806]
[1778400000089,36.31,80725.77,0.0,-0.99039,1e-05,1.53806]
[1778400011218,36.31,80725.77,0.0,-0.99039,1e-05,1.53806]
[1778400020734,36.31,80721.07,0.0,-0.99045,1e-05,1.53018]
[1778400021825,36.31,80715.05,0.0,-0.99052,1e-05,1.52015]
[1778400029799,36.31,80710.92,0.0,-0.99057,1e-05,1.51329]
[1778400041882,36.31,80708.65,0.0,-0.9906,1e-05,1.50781]
[1778400051952,36.31,80705.49,0.0,-0.99064,1e-05,1.5026]
[1778400062118,36.31,80702.45,0.0,-0.99067,1e-05,1.4976]
[1778400068067,36.31,80700.87,0.0,-0.99069,1e-05,1.495]
[1778400074110,36.31,80700.27,0.0,-0.9907,1e-05,1.49402]
[1778400081158,36.31,80700.06,0.0,-0.9907,1e-05,1.49367]
[1778400089216,36.31,80701.29,0.0,-0.99069,1e-05,1.49569]
[1778400102407,36.31,80710.71,0.0,-0.99059,1e-05,1.50949]
[1778400108348,36.31,80710.71,0.0,-0.99059,1e-05,1.50949]
[1778400113383,36.31,80713.61,0.0,-0.99056,1e-05,1.51429]
[1778400118419,36.31,80714.25,0.0,-0.99055,1e-05,1.51535]
[1778400128489,36.31,80713.59,0.0,-0.99056,1e-05,1.51426]
[1778400133523,36.31,80714.11,0.0,-0.99055,1e-05,1.51512]
[1778400141580,36.31,80712.33,0.0,-0.99057,1e-05,1.51217]
[1778400146615,36.31,80709.47,0.0,-0.9906,1e-05,1.50744]
[1778400152758,36.31,80710.08,0.0,-0.99061,1e-05,1.50672]
[1778400158699,36.31,80711.14,0.0,-0.99059,1e-05,1.50848]
[1778400165750,36.31,80709.36,0.0,-0.99062,1e-05,1.50554]
[1778400172898,36.31,80708.18,0.0,-0.99063,1e-05,1.50359]
[1778400182968,36.31,80709.4,0.0,-0.99062,1e-05,1.5056]
[1778400192940,36.31,80708.07,0.0,-0.99063,1e-05,1.50341]
[1778400203108,36.31,80706.88,0.0,-0.99064,1e-05,1.50145]
[1778400209053,36.31,80711.3,0.0,-0.99059,1e-05,1.50874]
[1778400215095,36.31,80710.66,0.0,-0.99061,1e-05,1.50596]
[1778400220130,36.31,80711.49,0.0,-0.9906,1e-05,1.50733]
[1778400228192,36.31,80710.19,0.0,-0.99062,1e-05,1.50518]
[1778400233226,36.31,80712.37,0.0,-0.99059,1e-05,1.50878]
[1778400238262,36.31,80712.21,0.0,-0.99059,1e-05,1.50852]
[1778400243391,36.31,80712.13,0.0,-0.99059,1e-05,1.50839]
[1778400249340,36.31,80711.25,0.0,-0.9906,1e-05,1.50693]
[1778400252361,36.31,80703.93,0.0,-0.99069,1e-05,1.49488]
[1778400257397,36.31,80702.53,0.0,-0.9907,1e-05,1.49258]
[1778400262431,36.31,80702.86,0.0,-0.9907,1e-05,1.49312]
[1778400268472,36.31,80702.4,0.0,-0.99071,1e-05,1.49237]
[1778400273508,36.31,80702.84,0.0,-0.99071,1e-05,1.49138]
[1778400278544,36.31,80702.37,0.0,-0.99072,1e-05,1.49061]
[1778400283673,36.31,80701.81,0.0,-0.99072,1e-05,1.48969]
[1778400289620,36.31,80701.48,0.0,-0.99073,1e-05,1.48915]
[1778400294655,36.31,80701.72,0.0,-0.99072,1e-05,1.48954]
[1778400301705,36.31,80701.79,0.0,-0.99072,1e-05,1.48966]
[1778400307746,36.31,80701.99,0.0,-0.99072,1e-05,1.48999]
[1778400313884,36.31,80702.0,0.0,-0.99072,1e-05,1.49]
[1778400318827,36.31,80710.74,0.0,-0.99062,1e-05,1.50437]
[1778400319834,36.31,80712.58,0.0,-0.9906,1e-05,1.5074]
[1778400324869,36.31,80710.69,0.0,-0.99062,1e-05,1.50428]
[1778400330911,36.31,80709.43,0.0,-0.99064,1e-05,1.50221]
[1778400335946,36.31,80708.29,0.0,-0.99066,1e-05,1.49861]
[1778400340981,36.31,80709.05,0.0,-0.99065,1e-05,1.49986]
[1778400346032,36.31,80708.24,0.0,-0.99066,1e-05,1.49853]
[1778400352153,36.31,80708.29,0.0,-0.99066,1e-05,1.49861]
[1778400358116,36.31,80708.04,0.0,-0.99066,1e-05,1.4982]
[1778400364158,36.31,80707.98,0.0,-0.99066,1e-05,1.4981]
[1778400369193,36.31,80707.87,0.0,-0.99066,1e-05,1.49792]
[1778400372213,36.31,80702.14,0.0,-0.99073,1e-05,1.48852]
[1778400378257,36.31,80703.63,0.0,-0.99071,1e-05,1.49096]
[1778400385306,36.31,80702.21,0.0,-0.99073,1e-05,1.48863]
[1778400392435,36.31,80702.29,0.0,-0.99074,1e-05,1.48705]
[1778400402505,36.31,80702.39,0.0,-0.99074,1e-05,1.48722]
[1778400413500,36.29,80702.52,0.0,-0.99076,1e-05,1.48405]
[1778400418538,36.29,80702.7,0.0,-0.99077,1e-05,1.4825]
[1778400423573,36.28,80706.45,0.0,-0.99074,1e-05,1.48676]
[1778400428607,36.27,80707.74,0.0,-0.99074,1e-05,1.487]
[1778400433643,36.26,80707.53,0.0,-0.99076,1e-05,1.48481]
[1778400438678,36.25,80707.4,0.0,-0.99077,1e-05,1.48277]
[1778400443713,36.25,80711.68,0.0,-0.99073,1e-05,1.48796]
[1778400448748,36.24,80710.76,0.0,-0.99076,1e-05,1.48463]
[1778400453783,36.23,80710.13,0.0,-0.99079,1e-05,1.48009]
[1778400461924,36.22,80709.57,0.0,-0.99081,1e-05,1.47637]
[1778400471993,36.2,80708.28,0.0,-0.99085,1e-05,1.47083]
[1778400477951,36.19,80707.53,0.0,-0.99088,1e-05,1.46757]
[1778400482986,36.19,80711.0,0.0,-0.99085,1e-05,1.4715]
[1778400492134,36.17,80719.12,0.0,-0.99078,1e-05,1.4816]
[1778400498095,36.16,80721.21,0.0,-0.99077,1e-05,1.48289]
[1778400511189,36.14,80721.85,0.0,-0.9908,1e-05,1.47764]
[1778400522267,36.13,80724.24,0.0,-0.99081,1e-05,1.47743]
[1778400527299,36.12,80725.13,0.0,-0.99081,1e-05,1.4772]
[1778400532414,36.11,80725.34,0.0,-0.99082,1e-05,1.47588]
[1778400538373,36.1,80725.34,0.0,-0.99083,1e-05,1.47391]
[1778400543411,36.1,80727.66,0.0,-0.99082,1e-05,1.47607]
[1778400548446,36.09,80727.79,0.0,-0.99082,1e-05,1.47531]
[1778400553480,36.09,80728.41,0.0,-0.99081,1e-05,1.47632]
[1778400562624,36.09,80729.92,0.0,-0.9908,1e-05,1.47779]
[1778400572694,36.07,80730.69,0.0,-0.99083,1e-05,1.47405]
[1778400578659,36.06,80738.5,0.0,-0.99075,1e-05,1.48488]
[1778400581681,36.06,80746.27,0.0,-0.99067,1e-05,1.49664]
[1778400582689,36.06,80751.35,0.0,-0.99061,1e-05,1.50468]
[1778400587723,36.05,80753.87,0.0,-0.9906,1e-05,1.507]
[1778400590744,36.05,80762.31,0.0,-0.99051,1e-05,1.51993]
[1778400595787,36.04,80767.2,0.0,-0.99045,1e-05,1.52774]
[1778400598804,36.04,80770.02,0.0,-0.99042,1e-05,1.53249]
[1778400601827,36.04,80774.37,0.0,-0.99037,1e-05,1.53985]
[1778400603839,36.04,80789.0,0.0,-0.99019,1e-05,1.56479]
[1778400604849,36.04,80796.95,0.0,-0.99009,1e-05,1.57849]
[1778400609879,36.04,80795.44,0.0,-0.99011,1e-05,1.57588]
[1778400614914,36.04,80795.85,0.0,-0.99011,1e-05,1.57659]
[1778400619948,36.04,80791.94,0.0,-0.99015,1e-05,1.56985]
[1778400627000,36.04,80792.62,0.0,-0.99014,1e-05,1.57102]
[1778400632041,36.04,80788.61,0.0,-0.9902,1e-05,1.56235]
[1778400637075,36.04,80782.02,0.0,-0.99028,1e-05,1.55109]
[1778400642112,36.04,80782.24,0.0,-0.99028,1e-05,1.55146]
[1778400647147,36.04,80785.35,0.0,-0.99024,1e-05,1.55677]
[1778400653190,36.04,80788.54,0.0,-0.99021,1e-05,1.56223]
[1778400658225,36.04,80791.63,0.0,-0.99017,1e-05,1.56754]
[1778400663331,36.04,80791.98,0.0,-0.99016,1e-05,1.56814]
[1778400669302,36.04,80792.36,0.0,-0.99016,1e-05,1.56879]
[1778400671315,36.04,80786.44,0.0,-0.99023,1e-05,1.55864]
[1778400676351,36.04,80786.68,0.0,-0.99023,1e-05,1.55905]
[1778400681385,36.04,80789.98,0.0,-0.99019,1e-05,1.5647]
[1778400687430,36.04,80792.7,0.0,-0.99015,1e-05,1.56938]
[1778400692534,36.04,80792.94,0.0,-0.99016,1e-05,1.56801]
[1778400698505,36.04,80789.45,0.0,-0.99021,1e-05,1.56202]
[1778400702604,36.04,80779.87,0.0,-0.99032,1e-05,1.54567]
[1778400710591,36.04,80779.23,0.0,-0.99033,1e-05,1.54458]
[1778400716632,36.04,80779.07,0.0,-0.99033,1e-05,1.54431]
[1778400721668,36.04,80778.11,0.0,-0.99034,1e-05,1.54268]
[1778400727708,36.04,80776.8,0.0,-0.99036,1e-05,1.54046]
[1778400732814,36.04,80777.14,0.0,-0.99035,1e-05,1.54103]
[1778400742884,36.04,80777.34,0.0,-0.99035,1e-05,1.54137]
[1778400752885,36.04,80777.2,0.0,-0.99036,1e-05,1.53938]
[1778400759933,36.04,80777.67,0.0,-0.99036,1e-05,1.54017]
[1778400767990,36.04,80777.75,0.0,-0.99036,1e-05,1.54031]
[1778400773094,36.04,80775.68,0.0,-0.99038,1e-05,1.5368]
[1778400781080,36.04,80776.04,0.0,-0.99038,1e-05,1.53741]
[1778400786115,36.04,80775.98,0.0,-0.99038,1e-05,1.53731]
[1778400793234,36.04,80776.19,0.0,-0.99038,1e-05,1.53767]
[1778400803304,36.04,80779.23,0.0,-0.99034,1e-05,1.54282]
[1778400812298,36.03,80779.12,0.0,-0.99037,1e-05,1.53818]
[1778400817334,36.03,80777.01,0.0,-0.9904,1e-05,1.53373]
[1778400823443,36.02,80775.71,0.0,-0.99044,1e-05,1.52895]
[1778400829416,36.01,80777.66,0.0,-0.99043,1e-05,1.52971]
[1778400838482,35.99,80777.77,0.0,-0.99046,1e-05,1.52615]
[1778400843519,35.99,80778.16,0.0,-0.99045,1e-05,1.5268]
[1778400848553,35.99,80778.12,0.0,-0.99046,1e-05,1.52591]
[1778400853654,35.98,80778.56,0.0,-0.99047,1e-05,1.52422]
[1778400863726,35.96,80779.25,0.0,-0.99049,1e-05,1.52141]
[1778400873796,35.94,80777.54,0.0,-0.99055,1e-05,1.51295]
[1778400879771,35.93,80775.26,0.0,-0.99059,1e-05,1.50688]
[1778400890853,35.92,80771.57,0.0,-0.99066,1e-05,1.49671]
[1778400895888,35.92,80769.12,0.0,-0.99069,1e-05,1.49264]
[1778400900925,35.91,80770.0,0.0,-0.99069,1e-05,1.4927]
[1778400905957,35.91,80768.58,0.0,-0.99071,1e-05,1.48965]
[1778400910993,35.91,80770.21,0.0,-0.9907,1e-05,1.492]
[1778400916028,35.9,80769.19,0.0,-0.99072,1e-05,1.48893]
[1778400922075,35.9,80770.75,0.0,-0.9907,1e-05,1.49151]
[1778400927105,35.89,80770.27,0.0,-0.99072,1e-05,1.48899]
[1778400932141,35.89,80768.95,0.0,-0.99076,1e-05,1.4834]
[1778400938182,35.88,80767.2,0.0,-0.99079,1e-05,1.47853]
[1778400943217,35.87,80763.71,0.0,-0.99084,1e-05,1.47116]
[1778400948251,35.86,80762.11,0.0,-0.99087,1e-05,1.46694]
[1778400954358,35.86,80760.95,0.0,-0.9909,1e-05,1.46316]
[1778400959330,35.85,80754.23,0.0,-0.99099,1e-05,1.45067]
[1778400961343,35.85,80758.3,0.0,-0.99095,1e-05,1.45671]
[1778400962350,35.84,80756.83,0.0,-0.99096,1e-05,1.45402]
[1778400967386,35.84,80755.87,0.0,-0.99099,1e-05,1.45099]
[1778400972421,35.83,80754.63,0.0,-0.99101,1e-05,1.44756]
[1778400977456,35.83,80748.69,0.0,-0.99109,1e-05,1.4366]
[1778400978463,35.83,80747.96,0.0,-0.9911,1e-05,1.43517]
[1778400983498,35.82,80750.03,0.0,-0.99108,1e-05,1.43726]
[1778400984509,35.82,80756.1,0.0,-0.99102,1e-05,1.44682]
[1778400985516,35.82,80758.52,0.0,-0.99099,1e-05,1.45049]
[1778400990550,35.81,80760.78,0.0,-0.99097,1e-05,1.45278]
[1778400993571,35.81,80774.42,0.0,-0.99083,1e-05,1.47257]
[1778400994578,35.81,80792.92,0.0,-0.99062,1e-05,1.50295]
[1778400995587,35.8,80794.35,0.0,-0.9906,1e-05,1.50498]
[1778401000619,35.8,80792.89,0.0,-0.99064,1e-05,1.50068]
[1778401005654,35.79,80794.99,0.0,-0.99062,1e-05,1.50274]
[1778401010690,35.79,80794.16,0.0,-0.99063,1e-05,1.50135]
[1778401016731,35.79,80794.94,0.0,-0.99062,1e-05,1.50265]
[1778401021830,35.79,80796.0,0.0,-0.99061,1e-05,1.50443]
[1778401030831,35.79,80792.58,0.0,-0.99065,1e-05,1.49871]
[1778401036873,35.79,80793.11,0.0,-0.99064,1e-05,1.49959]
[1778401041970,35.79,80794.58,0.0,-0.99063,1e-05,1.50205]
[1778401047951,35.79,80792.03,0.0,-0.99066,1e-05,1.49779]
[1778401054999,35.78,80793.47,0.0,-0.99066,1e-05,1.49677]
[1778401059030,35.78,80787.97,0.0,-0.99073,1e-05,1.48633]
[1778401062113,35.77,80793.15,0.0,-0.99068,1e-05,1.49398]
[1778401064068,35.77,80797.04,0.0,-0.99064,1e-05,1.4998]
[1778401071114,35.76,80797.19,0.0,-0.99066,1e-05,1.4977]
[1778401077156,35.75,80797.47,0.0,-0.99067,1e-05,1.49618]
[1778401082191,35.75,80797.54,0.0,-0.99068,1e-05,1.49467]
[1778401088233,35.74,80797.25,0.0,-0.99069,1e-05,1.49226]
[1778401093268,35.73,80798.09,0.0,-0.9907,1e-05,1.49207]
[1778401098303,35.72,80799.27,0.0,-0.99069,1e-05,1.49246]
[1778401106360,35.71,80800.82,0.0,-0.99069,1e-05,1.49251]
[1778401111395,35.71,80800.09,0.0,-0.99072,1e-05,1.48802]
[1778401118444,35.7,80800.16,0.0,-0.99074,1e-05,1.48604]
[1778401126501,35.69,80800.65,0.0,-0.99075,1e-05,1.48456]
[1778401131538,35.68,80800.87,0.0,-0.99075,1e-05,1.4835]
[1778401137578,35.67,80801.04,0.0,-0.99076,1e-05,1.48209]
[1778401142674,35.67,80800.94,0.0,-0.99078,1e-05,1.48051]
[1778401148661,35.66,80801.04,0.0,-0.99079,1e-05,1.47898]
[1778401153704,35.65,80801.1,0.0,-0.9908,1e-05,1.47769]
[1778401162816,35.64,80801.09,0.0,-0.99081,1e-05,1.47519]
[1778401166788,35.64,80795.49,0.0,-0.99089,1e-05,1.46486]
[1778401167794,35.64,80788.39,0.0,-0.99097,1e-05,1.45296]
[1778401168802,35.64,80785.24,0.0,-0.99101,1e-05,1.44758]
[1778401173837,35.63,80781.17,0.0,-0.99107,1e-05,1.43814]
[1778401181950,35.62,80777.98,0.0,-0.99112,1e-05,1.43096]
[1778401187935,35.62,80774.73,0.0,-0.99117,1e-05,1.42461]
[1778401193977,35.61,80773.12,0.0,-0.9912,1e-05,1.4205]
[1778401199012,35.61,80772.15,0.0,-0.99121,1e-05,1.41788]
[1778401208076,35.6,80770.55,0.0,-0.99125,1e-05,1.41339]
[1778401209088,35.6,80774.58,0.0,-0.9912,1e-05,1.41962]
[1778401210092,35.6,80782.14,0.0,-0.99112,1e-05,1.43155]
[1778401215126,35.59,80781.73,0.0,-0.99113,1e-05,1.42962]
[1778401222234,35.58,80780.45,0.0,-0.99116,1e-05,1.42582]
[1778401231238,35.57,80780.28,0.0,-0.99119,1e-05,1.42168]
[1778401236273,35.57,80780.08,0.0,-0.9912,1e-05,1.42017]
[1778401242315,35.56,80779.63,0.0,-0.99121,1e-05,1.41804]
[1778401247350,35.56,80779.0,0.0,-0.99123,1e-05,1.41588]
[1778401252446,35.55,80778.58,0.0,-0.99124,1e-05,1.4141]
[1778401262516,35.54,80778.41,0.0,-0.99126,1e-05,1.41165]
[1778401272591,35.53,80777.86,0.0,-0.99128,1e-05,1.40866]
[1778401282659,35.52,80777.64,0.0,-0.9913,1e-05,1.40626]
[1778401288644,35.52,80777.48,0.0,-0.99131,1e-05,1.4048]
[1778401293673,35.52,80777.36,0.0,-0.99132,1e-05,1.402]
[1778401297700,35.51,80782.58,0.0,-0.99127,1e-05,1.40956]
[1778401302736,35.51,80781.98,0.0,-0.99129,1e-05,1.4076]
[1778401308778,35.5,80780.98,0.0,-0.9913,1e-05,1.4052]
[1778401313814,35.5,80780.45,0.0,-0.99131,1e-05,1.40338]
[1778401318848,35.5,80780.3,0.0,-0.99132,1e-05,1.40217]
[1778401324891,35.49,80784.65,0.0,-0.99128,1e-05,1.40798]
[1778401327912,35.49,80789.9,0.0,-0.99123,1e-05,1.41583]
[1778401332947,35.48,80791.12,0.0,-0.99122,1e-05,1.4168]
[1778401337982,35.48,80792.1,0.0,-0.99122,1e-05,1.41739]
[1778401343088,35.47,80792.48,0.0,-0.99122,1e-05,1.41703]
[1778401353158,35.47,80794.08,0.0,-0.99123,1e-05,1.41585]
[1778401360137,35.46,80795.65,0.0,-0.99122,1e-05,1.41707]
[1778401366178,35.45,80795.82,0.0,-0.99122,1e-05,1.41625]
[1778401373297,35.45,80795.81,0.0,-0.99123,1e-05,1.41499]
[1778401379268,35.44,80796.55,0.0,-0.99123,1e-05,1.41512]
[1778401384304,35.44,80800.15,0.0,-0.9912,1e-05,1.42003]
[1778401392361,35.43,80799.61,0.0,-0.99121,1e-05,1.41772]
[1778401398402,35.43,80800.48,0.0,-0.99121,1e-05,1.41805]
[1778401403522,35.43,80804.27,0.0,-0.99118,1e-05,1.42328]
[1778401409480,35.42,80804.92,0.0,-0.99118,1e-05,1.42321]
[1778401414515,35.42,80803.99,0.0,-0.9912,1e-05,1.41914]
[1778401421567,35.41,80805.19,0.0,-0.9912,1e-05,1.41982]
[1778401426599,35.41,80804.47,0.0,-0.99121,1e-05,1.41779]
[1778401433733,35.4,80802.75,0.0,-0.99124,1e-05,1.41387]
[1778401438686,35.4,80809.61,0.0,-0.99117,1e-05,1.42411]
[1778401443723,35.39,80807.37,0.0,-0.9912,1e-05,1.41959]
[1778401448756,35.39,80807.71,0.0,-0.9912,1e-05,1.41918]
[1778401453877,35.39,80806.54,0.0,-0.99122,1e-05,1.41632]
[1778401462855,35.38,80805.6,0.0,-0.99125,1e-05,1.413]
[1778401467890,35.37,80805.44,0.0,-0.99126,1e-05,1.41171]
[1778401472925,35.37,80807.28,0.0,-0.99125,1e-05,1.41195]
[1778401477960,35.36,80809.93,0.0,-0.99123,1e-05,1.41511]
[1778401482995,35.36,80808.68,0.0,-0.99125,1e-05,1.41197]
[1778401488030,35.35,80802.94,0.0,-0.99132,1e-05,1.40165]
[1778401493065,35.35,80801.63,0.0,-0.99135,1e-05,1.39851]
[1778401499106,35.34,80801.83,0.0,-0.99135,1e-05,1.39758]
[1778401504233,35.34,80806.61,0.0,-0.99131,1e-05,1.40416]
[1778401510184,35.33,80806.04,0.0,-0.99132,1e-05,1.40196]
[1778401515219,35.33,80805.7,0.0,-0.99133,1e-05,1.40036]
[1778401520254,35.32,80805.92,0.0,-0.99134,1e-05,1.39965]
[1778401525293,35.32,80808.18,0.0,-0.99132,1e-05,1.40217]
[1778401526297,35.32,80817.5,0.0,-0.99122,1e-05,1.41695]
[1778401527304,35.32,80818.82,0.0,-0.99121,1e-05,1.41884]
[1778401529316,35.31,80825.61,0.0,-0.99113,1e-05,1.42908]
[1778401534352,35.31,80837.01,0.0,-0.99102,1e-05,1.44466]
[1778401536367,35.31,80850.03,0.0,-0.99088,1e-05,1.46554]
[1778401537374,35.3,80855.33,0.0,-0.99082,1e-05,1.47403]
[1778401539388,35.3,80861.14,0.0,-0.99075,1e-05,1.48304]
[1778401541402,35.3,80876.09,0.0,-0.99058,1e-05,1.50754]
[1778401542501,35.3,80881.63,0.0,-0.99052,1e-05,1.51658]
[1778401546440,35.29,80868.05,0.0,-0.99069,1e-05,1.49193]
[1778401551476,35.28,80866.44,0.0,-0.99072,1e-05,1.48746]
[1778401554497,35.28,80861.89,0.0,-0.99078,1e-05,1.47882]
[1778401559532,35.27,80864.2,0.0,-0.99077,1e-05,1.48109]
[1778401564566,35.26,80866.95,0.0,-0.99075,1e-05,1.48411]
[1778401566583,35.26,80873.6,0.0,-0.99067,1e-05,1.49466]
[1778401571617,35.25,80865.95,0.0,-0.99077,1e-05,1.48011]
[1778401574638,35.25,80858.96,0.0,-0.99086,1e-05,1.46752]
[1778401582782,35.24,80856.2,0.0,-0.99091,1e-05,1.46067]
[1778401588735,35.23,80857.97,0.0,-0.9909,1e-05,1.46191]
[1778401593771,35.23,80859.27,0.0,-0.99091,1e-05,1.46097]
[1778401597799,35.22,80864.8,0.0,-0.99085,1e-05,1.46902]
[1778401602834,35.22,80867.76,0.0,-0.99083,1e-05,1.47249]
[1778401607868,35.21,80866.85,0.0,-0.99085,1e-05,1.46979]
[1778401612904,35.21,80866.4,0.0,-0.99086,1e-05,1.46759]
[1778401617938,35.2,80861.34,0.0,-0.99093,1e-05,1.45775]
[1778401623062,35.19,80855.88,0.0,-0.991,1e-05,1.44735]
[1778401631031,35.18,80857.58,0.0,-0.991,1e-05,1.44809]
[1778401637073,35.18,80857.59,0.0,-0.99101,1e-05,1.44655]
[1778401643204,35.17,80858.36,0.0,-0.99101,1e-05,1.44627]
[1778401649160,35.16,80857.3,0.0,-0.99104,1e-05,1.44297]
[1778401657215,35.16,80857.19,0.0,-0.99106,1e-05,1.43908]
[1778401663344,35.15,80857.8,0.0,-0.99106,1e-05,1.43859]
[1778401672320,35.14,80857.86,0.0,-0.99108,1e-05,1.43647]
[1778401682389,35.13,80857.85,0.0,-0.9911,1e-05,1.43403]
[1778401688431,35.12,80859.2,0.0,-0.99109,1e-05,1.4348]
[1778401693466,35.12,80859.38,0.0,-0.9911,1e-05,1.43389]
[1778401701523,35.11,80859.66,0.0,-0.99111,1e-05,1.43218]
[1778401703537,35.11,80868.37,0.0,-0.99101,1e-05,1.44602]
[1778401708572,35.1,80874.59,0.0,-0.99095,1e-05,1.45503]
[1778401713608,35.1,80877.28,0.0,-0.99094,1e-05,1.45643]
[1778401718642,35.09,80876.92,0.0,-0.99095,1e-05,1.45448]
[1778401723678,35.08,80874.84,0.0,-0.99099,1e-05,1.44972]
[1778401728717,35.08,80870.62,0.0,-0.99104,1e-05,1.44148]
[1778401732745,35.07,80864.67,0.0,-0.99112,1e-05,1.43078]
[1778401737779,35.07,80862.29,0.0,-0.99115,1e-05,1.42579]
[1778401742814,35.07,80861.71,0.0,-0.99117,1e-05,1.42376]
[1778401749864,35.06,80860.91,0.0,-0.99119,1e-05,1.42096]
[1778401754899,35.05,80858.07,0.0,-0.99123,1e-05,1.41529]
[1778401761948,35.05,80857.68,0.0,-0.99124,1e-05,1.41326]
[1778401766983,35.04,80859.76,0.0,-0.99123,1e-05,1.41563]
[1778401773113,35.04,80859.75,0.0,-0.99124,1e-05,1.41274]
[1778401783184,35.03,80859.27,0.0,-0.99126,1e-05,1.40998]
[1778401790148,35.02,80859.23,0.0,-0.99127,1e-05,1.40856]
[1778401795178,35.02,80859.14,0.0,-0.99128,1e-05,1.40745]
[1778401803324,35.01,80858.92,0.0,-0.9913,1e-05,1.40559]
[1778401809278,35.01,80859.79,0.0,-0.99129,1e-05,1.40588]
[1778401814313,35.0,80862.67,0.0,-0.99127,1e-05,1.40961]
[1778401819348,35.0,80864.22,0.0,-0.99126,1e-05,1.41115]
[1778401820372,35.0,80883.85,0.0,-0.99103,1e-05,1.44318]
[1778401821365,35.0,80887.4,0.0,-0.99099,1e-05,1.44882]
[1778401827412,34.99,80885.02,0.0,-0.99103,1e-05,1.44333]
[1778401832447,34.99,80886.57,0.0,-0.99103,1e-05,1.44293]
[1778401837482,34.98,80884.74,0.0,-0.99106,1e-05,1.43867]
[1778401843524,34.97,80885.99,0.0,-0.99106,1e-05,1.43932]
[1778401850574,34.97,80888.94,0.0,-0.99104,1e-05,1.44257]
[1778401855608,34.96,80887.72,0.0,-0.99106,1e-05,1.43941]
[1778401860644,34.96,80887.87,0.0,-0.99106,1e-05,1.43857]
[1778401863665,34.96,80877.15,0.0,-0.99119,1e-05,1.4203]
[1778401864674,34.95,80875.49,0.0,-0.99121,1e-05,1.4174]
[1778401871805,34.95,80876.89,0.0,-0.99121,1e-05,1.41818]
[1778401877761,34.94,80877.79,0.0,-0.9912,1e-05,1.41851]
[1778401882797,34.94,80876.45,0.0,-0.99123,1e-05,1.41533]
[1778401888839,34.93,80878.28,0.0,-0.99121,1e-05,1.41717]
[1778401895888,34.93,80878.62,0.0,-0.99123,1e-05,1.4147]
[1778401902015,34.92,80877.13,0.0,-0.99125,1e-05,1.41117]
[1778401907973,34.92,80879.71,0.0,-0.99123,1e-05,1.41446]
[1778401913007,34.92,80882.98,0.0,-0.9912,1e-05,1.41887]
[1778401918042,34.91,80883.02,0.0,-0.99121,1e-05,1.41803]
[1778401923077,34.91,80879.12,0.0,-0.99126,1e-05,1.41079]
[1778401930126,34.9,80879.94,0.0,-0.99126,1e-05,1.411]
[1778401932226,34.9,80873.79,0.0,-0.99133,1e-05,1.40071]
[1778401942296,34.9,80867.6,0.0,-0.99141,1e-05,1.38937]
[1778401949259,34.89,80869.54,0.0,-0.99139,1e-05,1.39157]
[1778401954295,34.89,80867.96,0.0,-0.99142,1e-05,1.38673]
[1778401957316,34.89,80862.73,0.0,-0.99148,1e-05,1.37799]
[1778401962437,34.88,80861.21,0.0,-0.99151,1e-05,1.37502]
[1778401970411,34.88,80863.4,0.0,-0.99149,1e-05,1.37776]
[1778401975448,34.88,80866.54,0.0,-0.99145,1e-05,1.38236]
[1778401980480,34.88,80864.82,0.0,-0.99148,1e-05,1.37924]
[1778401985523,34.88,80863.09,0.0,-0.9915,1e-05,1.37614]
[1778401989551,34.88,80860.82,0.0,-0.99152,1e-05,1.37232]
[1778401994589,34.87,80860.03,0.0,-0.99153,1e-05,1.37085]
[1778401999621,34.87,80858.72,0.0,-0.99155,1e-05,1.36856]
[1778402002717,34.87,80866.22,0.0,-0.99147,1e-05,1.38042]
[1778402004658,34.87,80867.18,0.0,-0.99146,1e-05,1.38185]
[1778402009693,34.87,80873.91,0.0,-0.99139,1e-05,1.39236]
[1778402011708,34.87,80868.24,0.0,-0.99146,1e-05,1.38143]
[1778402012714,34.87,80861.22,0.0,-0.99154,1e-05,1.37014]
[1778402013722,34.87,80859.27,0.0,-0.99156,1e-05,1.36699]
[1778402021851,34.87,80861.18,0.0,-0.99154,1e-05,1.36968]
[1778402027820,34.87,80862.64,0.0,-0.99153,1e-05,1.3718]
[1778402032856,34.87,80864.32,0.0,-0.99151,1e-05,1.3742]
[1778402035877,34.87,80858.54,0.0,-0.99158,1e-05,1.36486]
[1778402040912,34.86,80856.5,0.0,-0.9916,1e-05,1.36142]
[1778402046954,34.86,80849.96,0.0,-0.99167,1e-05,1.35084]
[1778402052062,34.86,80846.81,0.0,-0.99171,1e-05,1.3457]
[1778402058036,34.86,80844.55,0.0,-0.99173,1e-05,1.34197]
[1778402063067,34.86,80842.53,0.0,-0.99176,1e-05,1.33866]
[1778402070116,34.86,80842.16,0.0,-0.99176,1e-05,1.3379]
[1778402079179,34.86,80839.53,0.0,-0.9918,1e-05,1.33202]
[1778402084215,34.86,80838.23,0.0,-0.99182,1e-05,1.32991]
[1778402092344,34.86,80836.78,0.0,-0.99183,1e-05,1.32751]
[1778402098312,34.86,80836.67,0.0,-0.99184,1e-05,1.32723]
[1778402106368,34.86,80836.01,0.0,-0.99184,1e-05,1.32608]
[1778402112484,34.86,80835.58,0.0,-0.99185,1e-05,1.32535]
[1778402119459,34.86,80835.23,0.0,-0.99185,1e-05,1.32472]
[1778402125502,34.86,80836.96,0.0,-0.99183,1e-05,1.3273]
[1778402130536,34.86,80839.05,0.0,-0.99181,1e-05,1.33047]
[1778402136582,34.86,80843.85,0.0,-0.99177,1e-05,1.33618]
[1778402141617,34.85,80849.44,0.0,-0.99171,1e-05,1.34476]
[1778402146651,34.85,80852.14,0.0,-0.99168,1e-05,1.34879]
[1778402151687,34.85,80856.24,0.0,-0.99164,1e-05,1.35504]
[1778402154708,34.85,80859.11,0.0,-0.99161,1e-05,1.35941]
[1778402159742,34.85,80856.83,0.0,-0.99164,1e-05,1.35554]
[1778402164777,34.85,80854.1,0.0,-0.99167,1e-05,1.35099]
[1778402170821,34.85,80853.37,0.0,-0.99168,1e-05,1.34962]
[1778402175858,34.85,80855.09,0.0,-0.99166,1e-05,1.35214]
[1778402180892,34.85,80854.82,0.0,-0.99167,1e-05,1.35151]
[1778402185926,34.85,80854.39,0.0,-0.99167,1e-05,1.35062]
[1778402190962,34.85,80854.22,0.0,-0.99167,1e-05,1.35016]
[1778402197008,34.84,80854.39,0.0,-0.99168,1e-05,1.3486]
[1778402199020,34.84,80848.04,0.0,-0.99175,1e-05,1.33855]
[1778402205060,34.84,80846.13,0.0,-0.99177,1e-05,1.33551]
[1778402210095,34.84,80847.53,0.0,-0.99176,1e-05,1.33763]
[1778402215130,34.84,80847.07,0.0,-0.99177,1e-05,1.33685]
[1778402221173,34.84,80844.34,0.0,-0.9918,1e-05,1.33256]
[1778402227214,34.84,80846.23,0.0,-0.99177,1e-05,1.33549]
[1778402232248,34.84,80840.83,0.0,-0.99183,1e-05,1.3271]
[1778402237283,34.84,80840.28,0.0,-0.99184,1e-05,1.3263]
[1778402242397,34.84,80840.52,0.0,-0.99184,1e-05,1.32673]
[1778402248361,34.84,80838.39,0.0,-0.99186,1e-05,1.32349]
[1778402253396,34.84,80837.31,0.0,-0.99188,1e-05,1.32032]
[1778402258430,34.84,80837.04,0.0,-0.99188,1e-05,1.32]
[1778402263466,34.85,80837.16,0.0,-0.99188,1e-05,1.3203]
[1778402270515,34.85,80837.44,0.0,-0.99187,1e-05,1.32089]
[1778402282597,34.85,80835.76,0.0,-0.99189,1e-05,1.31862]
[1778402290656,34.85,80836.74,0.0,-0.99188,1e-05,1.3203]
[1778402300723,34.85,80836.61,0.0,-0.99188,1e-05,1.32025]
[1778402305761,34.85,80837.1,0.0,-0.99187,1e-05,1.32111]
[1778402311803,34.85,80837.17,0.0,-0.99188,1e-05,1.31975]
[1778402322976,34.85,80837.16,0.0,-0.99188,1e-05,1.32]
[1778402330936,34.85,80837.15,0.0,-0.99188,1e-05,1.32017]
[1778402335970,34.85,80837.1,0.0,-0.99188,1e-05,1.32019]
[1778402342013,34.85,80836.89,0.0,-0.99188,1e-05,1.31998]
[1778402348055,34.85,80836.8,0.0,-0.99188,1e-05,1.31996]
[1778402353188,34.85,80836.76,0.0,-0.99188,1e-05,1.32004]
[1778402359132,34.85,80836.65,0.0,-0.99188,1e-05,1.31999]
[1778402369199,34.86,80836.5,0.0,-0.99188,1e-05,1.31998]
[1778402379269,34.86,80836.08,0.0,-0.99189,1e-05,1.31791]
[1778402387329,34.86,80836.08,0.0,-0.99189,1e-05,1.31805]
[1778402393468,34.86,80836.6,0.0,-0.99188,1e-05,1.31895]
[1778402399412,34.86,80835.33,0.0,-0.9919,1e-05,1.31707]
[1778402405454,34.86,80835.0,0.0,-0.9919,1e-05,1.31666]
[1778402410490,34.86,80832.16,0.0,-0.99193,1e-05,1.31239]
[1778402424585,34.86,80832.4,0.0,-0.99192,1e-05,1.31315]
[1778402429623,34.86,80823.37,0.0,-0.99202,1e-05,1.29947]
[1778402435665,34.86,80824.19,0.0,-0.99202,1e-05,1.29945]
[1778402440700,34.86,80823.88,0.0,-0.99202,1e-05,1.29923]
[1778402443818,34.86,80814.24,0.0,-0.99212,1e-05,1.28474]
[1778402449762,34.87,80813.32,0.0,-0.99213,1e-05,1.28379]
[1778402454798,34.87,80811.31,0.0,-0.99214,1e-05,1.28114]
[1778402457820,34.87,80803.01,0.0,-0.99223,1e-05,1.26889]
[1778402458847,34.87,80802.74,0.0,-0.99223,1e-05,1.26859]
[1778402463975,34.87,80800.69,0.0,-0.99225,1e-05,1.26602]
[1778402467892,34.87,80797.16,0.0,-0.99228,1e-05,1.26119]
[1778402472929,34.88,80800.7,0.0,-0.99224,1e-05,1.26705]
[1778402477966,34.88,80799.55,0.0,-0.99225,1e-05,1.26585]
[1778402482998,34.88,80799.81,0.0,-0.99224,1e-05,1.26681]
[1778402485014,34.88,80792.2,0.0,-0.99232,1e-05,1.2557]
[1778402488034,34.89,80797.83,0.0,-0.99226,1e-05,1.26449]
[1778402489042,34.89,80801.76,0.0,-0.99222,1e-05,1.27049]
[1778402494183,34.89,80804.87,0.0,-0.99219,1e-05,1.27417]
[1778402500125,34.89,80801.98,0.0,-0.99222,1e-05,1.27054]
[1778402504155,34.89,80811.09,0.0,-0.99212,1e-05,1.28475]
[1778402506169,34.89,80812.26,0.0,-0.9921,1e-05,1.28673]
[1778402511202,34.9,80813.06,0.0,-0.99209,1e-05,1.28844]
[1778402521273,34.9,80812.38,0.0,-0.99209,1e-05,1.2884]
[1778402531339,34.91,80811.45,0.0,-0.9921,1e-05,1.28801]
[1778402537384,34.91,80814.36,0.0,-0.99206,1e-05,1.2931]
[1778402542524,34.91,80813.06,0.0,-0.99207,1e-05,1.29159]
[1778402552593,34.92,80811.84,0.0,-0.99209,1e-05,1.28909]
[1778402558530,34.92,80808.18,0.0,-0.99212,1e-05,1.28409]
[1778402569605,34.92,80807.1,0.0,-0.99212,1e-05,1.28347]
[1778402576657,34.93,80803.77,0.0,-0.99215,1e-05,1.27908]
[1778402581693,34.93,80802.43,0.0,-0.99217,1e-05,1.27751]
[1778402586726,34.93,80802.58,0.0,-0.99216,1e-05,1.27818]
[1778402591762,34.93,80802.99,0.0,-0.99215,1e-05,1.27921]
[1778402602943,34.94,80801.47,0.0,-0.99216,1e-05,1.27785]
[1778402611903,34.94,80801.47,0.0,-0.99217,1e-05,1.27704]
[1778402617946,34.94,80800.44,0.0,-0.99217,1e-05,1.27594]
[1778402623086,34.94,80799.75,0.0,-0.99218,1e-05,1.27527]
[1778402629023,34.95,80799.56,0.0,-0.99218,1e-05,1.27539]
[1778402642122,34.95,80799.21,0.0,-0.99218,1e-05,1.27571]
[1778402647157,34.95,80798.46,0.0,-0.99218,1e-05,1.27489]
[1778402652191,34.95,80798.26,0.0,-0.99218,1e-05,1.27488]
[1778402658234,34.95,80797.61,0.0,-0.99219,1e-05,1.27426]
[1778402663367,34.95,80798.54,0.0,-0.99217,1e-05,1.27593]
[1778402669311,34.96,80798.32,0.0,-0.99217,1e-05,1.27593]
[1778402675353,34.96,80798.24,0.0,-0.99218,1e-05,1.27457]
[1778402680387,34.96,80798.22,0.0,-0.99218,1e-05,1.2748]
[1778402685422,34.96,80798.19,0.0,-0.99218,1e-05,1.27502]
[1778402691465,34.96,80798.3,0.0,-0.99218,1e-05,1.2755]
[1778402698514,34.96,80798.33,0.0,-0.99217,1e-05,1.27595]
[1778402703647,34.96,80798.48,0.0,-0.99217,1e-05,1.27642]
[1778402711703,34.97,80798.41,0.0,-0.99217,1e-05,1.2767]
[1778402721773,34.97,80798.37,0.0,-0.99216,1e-05,1.27711]
[1778402729732,34.97,80798.36,0.0,-0.99216,1e-05,1.27747]
[1778402734771,34.97,80798.62,0.0,-0.99217,1e-05,1.27653]
[1778402739806,34.97,80800.71,0.0,-0.99214,1e-05,1.27989]
[1778402748870,34.97,80798.27,0.0,-0.99217,1e-05,1.27663]
[1778402755920,34.98,80798.22,0.0,-0.99216,1e-05,1.27688]
[1778402760955,34.98,80798.25,0.0,-0.99216,1e-05,1.27716]
[1778402766997,34.98,80798.44,0.0,-0.99216,1e-05,1.27771]
[1778402772130,34.98,80798.41,0.0,-0.99216,1e-05,1.27789]
[1778402778073,34.98,80798.37,0.0,-0.99216,1e-05,1.27809]
[1778402783108,34.98,80798.37,0.0,-0.99215,1e-05,1.27831]
[1778402788144,34.98,80797.03,0.0,-0.99217,1e-05,1.27638]
[1778402793178,34.98,80797.54,0.0,-0.99217,1e-05,1.27559]
[1778402798213,34.98,80794.63,0.0,-0.9922,1e-05,1.27123]
[1778402800228,34.98,80792.29,0.0,-0.99223,1e-05,1.26773]
[1778402805262,34.98,80792.82,0.0,-0.99222,1e-05,1.26852]
[1778402812411,34.98,80798.27,0.0,-0.99216,1e-05,1.27669]
[1778402822481,34.98,80798.84,0.0,-0.99216,1e-05,1.27754]
[1778402828429,34.98,80802.97,0.0,-0.99212,1e-05,1.28377]
[1778402834470,34.98,80803.65,0.0,-0.99211,1e-05,1.28479]
[1778402839506,34.98,80803.12,0.0,-0.99211,1e-05,1.28399]
[1778402851587,34.98,80802.22,0.0,-0.99213,1e-05,1.28107]
[1778402856626,34.98,80818.79,0.0,-0.99196,1e-05,1.30625]
[1778402857633,34.98,80822.02,0.0,-0.99192,1e-05,1.3112]
[1778402862761,34.98,80823.5,0.0,-0.99191,1e-05,1.31347]
[1778402869717,34.98,80825.55,0.0,-0.99189,1e-05,1.31663]
[1778402874752,34.98,80827.01,0.0,-0.99187,1e-05,1.31888]
[1778402881801,34.98,80824.9,0.0,-0.99189,1e-05,1.31563]
[1778402886836,34.98,80824.31,0.0,-0.9919,1e-05,1.31472]
[1778402892971,34.98,80826.61,0.0,-0.99188,1e-05,1.31826]
[1778402898920,34.98,80825.01,0.0,-0.99189,1e-05,1.3158]
[1778402907984,34.98,80824.22,0.0,-0.9919,1e-05,1.31458]
[1778402913111,34.98,80820.41,0.0,-0.99195,1e-05,1.30715]
[1778402923089,34.98,80820.06,0.0,-0.99195,1e-05,1.30661]
[1778402933251,34.98,80819.6,0.0,-0.99196,1e-05,1.3059]
[1778402943323,34.98,80820.85,0.0,-0.99195,1e-05,1.30782]
[1778402951285,34.98,80820.66,0.0,-0.99195,1e-05,1.30753]
[1778402963461,34.98,80822.01,0.0,-0.99193,1e-05,1.3096]
[1778402969411,34.98,80820.92,0.0,-0.99195,1e-05,1.30793]
[1778402974446,34.98,80818.26,0.0,-0.99198,1e-05,1.30228]
[1778402983601,34.98,80818.65,0.0,-0.99198,1e-05,1.30287]
[1778402993671,34.98,80819.22,0.0,-0.99197,1e-05,1.30374]
[1778402999621,34.98,80819.04,0.0,-0.99198,1e-05,1.30347]
[1778403011710,34.98,80818.99,0.0,-0.99198,1e-05,1.30339]
[1778403018757,34.98,80818.56,0.0,-0.99198,1e-05,1.30273]
[1778403023901,34.98,80818.09,0.0,-0.99199,1e-05,1.30202]
[1778403033973,34.98,80822.48,0.0,-0.99195,1e-05,1.30715]
[1778403039903,34.98,80821.76,0.0,-0.99196,1e-05,1.30605]
[1778403044938,34.98,80821.57,0.0,-0.99196,1e-05,1.30576]
[1778403049974,34.98,80822.51,0.0,-0.99195,1e-05,1.3072]
[1778403055011,34.98,80819.08,0.0,-0.99198,1e-05,1.30195]
[1778403063065,34.98,80819.12,0.0,-0.99198,1e-05,1.30201]
[1778403074253,34.98,80822.96,0.0,-0.99194,1e-05,1.30789]
[1778403080184,34.98,80822.34,0.0,-0.99195,1e-05,1.30694]
[1778403085219,34.98,80821.81,0.0,-0.99196,1e-05,1.30613]
[1778403090254,34.98,80819.6,0.0,-0.99198,1e-05,1.30274]
[1778403096295,34.98,80818.46,0.0,-0.992,1e-05,1.29942]
[1778403101330,34.98,80818.52,0.0,-0.992,1e-05,1.29952]
[1778403108380,34.98,80818.39,0.0,-0.992,1e-05,1.29932]
[1778403114533,34.98,80817.08,0.0,-0.99201,1e-05,1.29732]
[1778403120463,34.98,80818.42,0.0,-0.992,1e-05,1.29936]
[1778403127512,34.98,80816.69,0.0,-0.99202,1e-05,1.29673]
[1778403134673,34.98,80815.68,0.0,-0.99203,1e-05,1.29519]
[1778403140605,34.98,80811.78,0.0,-0.99207,1e-05,1.28927]
[1778403147655,34.98,80810.56,0.0,-0.99208,1e-05,1.28742]
[1778403153699,34.98,80814.72,0.0,-0.99205,1e-05,1.29216]
[1778403158732,34.98,80818.08,0.0,-0.99201,1e-05,1.29727]
[1778403164775,34.98,80821.3,0.0,-0.99198,1e-05,1.30218]
[1778403169809,34.98,80826.2,0.0,-0.99193,1e-05,1.30969]
[1778403174844,34.98,80827.68,0.0,-0.99191,1e-05,1.31196]
[1778403182003,34.98,80827.3,0.0,-0.99192,1e-05,1.31138]
[1778403187935,34.98,80831.45,0.0,-0.99187,1e-05,1.31777]
[1778403198005,34.98,80832.99,0.0,-0.99185,1e-05,1.32015]
[1778403204058,34.98,80835.84,0.0,-0.99182,1e-05,1.32456]
[1778403211107,34.98,80837.45,0.0,-0.99182,1e-05,1.32546]
[1778403216142,34.98,80838.45,0.0,-0.99181,1e-05,1.32701]
[1778403221176,34.98,80837.42,0.0,-0.99182,1e-05,1.32541]
[1778403226213,34.98,80835.43,0.0,-0.99184,1e-05,1.32233]
[1778403232359,34.98,80834.89,0.0,-0.99184,1e-05,1.32149]
[1778403238293,34.98,80834.89,0.0,-0.99184,1e-05,1.32149]
[1778403242324,34.98,80832.29,0.0,-0.99187,1e-05,1.31747]
[1778403247359,34.98,80832.14,0.0,-0.99187,1e-05,1.31724]
[1778403252394,34.98,80832.14,0.0,-0.99187,1e-05,1.31724]
[1778403257429,34.98,80833.32,0.0,-0.99186,1e-05,1.31906]
[1778403262572,34.98,80835.31,0.0,-0.99184,1e-05,1.32214]
[1778403269513,34.98,80836.11,0.0,-0.99183,1e-05,1.32338]
[1778403274549,34.98,80837.47,0.0,-0.99183,1e-05,1.32389]
[1778403277570,34.98,80842.62,0.0,-0.99177,1e-05,1.33189]
[1778403282717,34.98,80843.36,0.0,-0.99176,1e-05,1.33304]
[1778403289653,34.98,80843.3,0.0,-0.99176,1e-05,1.33295]
[1778403294689,34.98,80844.1,0.0,-0.99175,1e-05,1.3342]
[1778403299724,34.98,80846.0,0.0,-0.99173,1e-05,1.33716]
[1778403305766,34.98,80847.17,0.0,-0.99172,1e-05,1.33899]
[1778403312930,34.98,80846.32,0.0,-0.99173,1e-05,1.33766]
[1778403322999,34.98,80844.3,0.0,-0.99175,1e-05,1.33451]
[1778403328926,34.98,80842.11,0.0,-0.99178,1e-05,1.33109]
[1778403333962,34.98,80842.04,0.0,-0.99179,1e-05,1.32938]
[1778403340005,34.98,80841.87,0.0,-0.99179,1e-05,1.32912]
[1778403349067,34.98,80841.4,0.0,-0.99179,1e-05,1.32839]
[1778403354103,34.98,80841.1,0.0,-0.9918,1e-05,1.32792]
[1778403363281,34.98,80840.76,0.0,-0.9918,1e-05,1.32739]
[1778403370216,34.98,80840.66,0.0,-0.9918,1e-05,1.32724]
[1778403383423,34.98,80840.6,0.0,-0.9918,1e-05,1.32714]
[1778403393493,34.98,80840.46,0.0,-0.99181,1e-05,1.32532]
[1778403403563,34.98,80840.4,0.0,-0.99181,1e-05,1.32523]
[1778403410493,34.98,80840.32,0.0,-0.99181,1e-05,1.32511]
[1778403423703,34.98,80840.64,0.0,-0.99181,1e-05,1.3256]
[1778403430635,34.98,80841.26,0.0,-0.9918,1e-05,1.32656]
[1778403437684,34.98,80841.78,0.0,-0.9918,1e-05,1.32737]
[1778403442720,34.98,80842.14,0.0,-0.99179,1e-05,1.32793]
[1778403443843,34.98,80834.52,0.0,-0.99188,1e-05,1.31613]
[1778403449769,34.98,80833.7,0.0,-0.99189,1e-05,1.31487]
[1778403456817,34.98,80834.51,0.0,-0.99189,1e-05,1.31452]
[1778403461969,34.98,80835.51,0.0,-0.99188,1e-05,1.31607]
[1778403469906,34.98,80835.51,0.0,-0.99188,1e-05,1.31607]
[1778403472040,34.98,80829.81,0.0,-0.99194,1e-05,1.3073]
[1778403479976,34.98,80829.81,0.0,-0.99194,1e-05,1.3073]
[1778403482110,34.98,80824.66,0.0,-0.99199,1e-05,1.29942]
[1778403492180,34.98,80823.61,0.0,-0.992,1e-05,1.29781]
[1778403498104,34.98,80824.39,0.0,-0.99199,1e-05,1.299]
[1778403512325,34.98,80824.77,0.0,-0.992,1e-05,1.298]
[1778403520261,34.98,80823.3,0.0,-0.99202,1e-05,1.29576]
[1778403528316,34.98,80819.19,0.0,-0.99206,1e-05,1.28951]
[1778403532465,34.98,80814.14,0.0,-0.99211,1e-05,1.28187]
[1778403540401,34.98,80812.02,0.0,-0.99213,1e-05,1.27867]
[1778403550472,34.98,80810.57,0.0,-0.99215,1e-05,1.27649]
[1778403555507,34.98,80812.77,0.0,-0.99213,1e-05,1.2798]
[1778403560543,34.98,80813.11,0.0,-0.99212,1e-05,1.28032]
[1778403572745,34.98,80813.67,0.0,-0.99213,1e-05,1.2796]
[1778403580683,34.98,80808.61,0.0,-0.99218,1e-05,1.27198]
[1778403582697,34.98,80812.22,0.0,-0.99214,1e-05,1.27741]
[1778403587733,34.98,80811.86,0.0,-0.99214,1e-05,1.27687]
[1778403592767,34.98,80811.18,0.0,-0.99215,1e-05,1.27585]
[1778403595790,34.98,80816.32,0.0,-0.9921,1e-05,1.2836]
[1778403600824,34.98,80818.94,0.0,-0.99207,1e-05,1.28756]
[1778403604853,34.98,80827.0,0.0,-0.99199,1e-05,1.29983]
[1778403608887,34.98,80835.97,0.0,-0.99189,1e-05,1.31359]
[1778403613915,34.98,80836.12,0.0,-0.99189,1e-05,1.31382]
[1778403618950,34.98,80838.22,0.0,-0.99187,1e-05,1.31706]
[1778403623110,34.98,80849.49,0.0,-0.99174,1e-05,1.33456]
[1778403624996,34.98,80872.0,0.0,-0.9915,1e-05,1.37007]
[1778403626002,34.98,80877.75,0.0,-0.99143,1e-05,1.37927]
[1778403631037,34.98,80878.9,0.0,-0.99143,1e-05,1.37946]
[1778403636072,34.98,80880.22,0.0,-0.99141,1e-05,1.38158]
[1778403639093,34.98,80884.41,0.0,-0.99137,1e-05,1.38832]
[1778403644128,34.98,80883.79,0.0,-0.99137,1e-05,1.38732]
[1778403649164,34.98,80886.08,0.0,-0.99135,1e-05,1.39102]
[1778403653319,34.98,80877.87,0.0,-0.99144,1e-05,1.37781]
[1778403661248,34.98,80874.25,0.0,-0.99148,1e-05,1.37202]
[1778403666283,34.98,80869.73,0.0,-0.99153,1e-05,1.36482]
[1778403671318,34.98,80868.4,0.0,-0.99155,1e-05,1.3627]
[1778403676353,34.98,80867.0,0.0,-0.99156,1e-05,1.36048]
[1778403681388,34.98,80868.18,0.0,-0.99155,1e-05,1.36236]
[1778403686423,34.98,80866.77,0.0,-0.99156,1e-05,1.36012]
[1778403692466,34.98,80866.12,0.0,-0.99158,1e-05,1.35746]
[1778403697502,34.98,80865.8,0.0,-0.99158,1e-05,1.35695]
[1778403703675,34.98,80863.81,0.0,-0.99161,1e-05,1.3538]
[1778403710592,34.98,80860.8,0.0,-0.99164,1e-05,1.34905]
[1778403713745,34.98,80846.04,0.0,-0.9918,1e-05,1.32597]
[1778403714620,34.98,80846.04,0.0,-0.9918,1e-05,1.32597]
[1778403719654,34.98,80845.71,0.0,-0.9918,1e-05,1.32546]
[1778403726704,34.98,80845.32,0.0,-0.99181,1e-05,1.32485]
[1778403731747,34.98,80848.31,0.0,-0.99178,1e-05,1.3295]
[1778403736778,34.98,80849.21,0.0,-0.99177,1e-05,1.3309]
[1778403741812,34.98,80847.76,0.0,-0.99178,1e-05,1.32864]
[1778403747853,34.98,80846.5,0.0,-0.9918,1e-05,1.32668]
[1778403754904,34.98,80846.37,0.0,-0.99181,1e-05,1.32488]
[1778403759937,34.98,80846.14,0.0,-0.99181,1e-05,1.32452]
[1778403769001,34.98,80846.19,0.0,-0.99181,1e-05,1.3246]
[1778403774165,34.98,80846.02,0.0,-0.99181,1e-05,1.32433]
[1778403781085,34.98,80846.11,0.0,-0.99181,1e-05,1.32447]
[1778403791155,34.98,80846.67,0.0,-0.9918,1e-05,1.32534]
[1778403794312,34.98,80854.81,0.0,-0.99171,1e-05,1.33803]
[1778403796190,34.98,80859.79,0.0,-0.99166,1e-05,1.34584]
[1778403797197,34.98,80860.5,0.0,-0.99165,1e-05,1.34696]
[1778403802232,34.98,80863.66,0.0,-0.99162,1e-05,1.35194]
[1778403807267,34.98,80867.77,0.0,-0.99157,1e-05,1.35844]
[1778403809281,34.98,80877.81,0.0,-0.99146,1e-05,1.37442]
[1778403810288,34.98,80878.85,0.0,-0.99145,1e-05,1.37608]
[1778403814452,34.98,80887.23,0.0,-0.99136,1e-05,1.3879]
[1778403818344,34.98,80893.57,0.0,-0.99129,1e-05,1.39815]
[1778403823379,34.98,80891.16,0.0,-0.99132,1e-05,1.39425]
[1778403828414,34.98,80894.51,0.0,-0.99128,1e-05,1.39968]
[1778403833449,34.98,80894.9,0.0,-0.99128,1e-05,1.40031]
[1778403838483,34.98,80891.87,0.0,-0.99131,1e-05,1.3954]
[1778403843519,34.98,80891.96,0.0,-0.99131,1e-05,1.39554]
[1778403848554,34.98,80886.7,0.0,-0.99137,1e-05,1.38704]
[1778403851712,34.98,80892.07,0.0,-0.99131,1e-05,1.39572]
[1778403852719,34.98,80892.23,0.0,-0.99131,1e-05,1.39598]
[1778403858624,34.98,80888.16,0.0,-0.99135,1e-05,1.3894]
[1778403863661,34.98,80891.9,0.0,-0.99131,1e-05,1.39544]
[1778403865673,34.98,80897.63,0.0,-0.99125,1e-05,1.40475]
[1778403870707,34.98,80897.76,0.0,-0.99124,1e-05,1.40496]
[1778403875743,34.98,80898.57,0.0,-0.99125,1e-05,1.40461]
[1778403880778,34.98,80901.15,0.0,-0.99122,1e-05,1.40882]
[1778403885813,34.98,80903.39,0.0,-0.99119,1e-05,1.41248]
[1778403891860,34.98,80903.8,0.0,-0.99119,1e-05,1.41315]
[1778403896895,34.98,80906.08,0.0,-0.99116,1e-05,1.41688]
[1778403901931,34.98,80902.39,0.0,-0.9912,1e-05,1.41084]
[1778403903945,34.98,80898.56,0.0,-0.99125,1e-05,1.40459]
[1778403905959,34.98,80888.45,0.0,-0.99136,1e-05,1.38821]
[1778403906966,34.98,80885.49,0.0,-0.99139,1e-05,1.38344]
[1778403908980,34.98,80880.21,0.0,-0.99145,1e-05,1.37497]
[1778403914015,34.98,80881.87,0.0,-0.99143,1e-05,1.37762]
[1778403918043,34.98,80877.44,0.0,-0.99148,1e-05,1.37054]
[1778403924085,34.98,80873.14,0.0,-0.99153,1e-05,1.36369]
[1778403930127,34.98,80870.94,0.0,-0.99156,1e-05,1.36019]
[1778403938184,34.98,80867.74,0.0,-0.9916,1e-05,1.35349]
[1778403943360,34.98,80862.97,0.0,-0.99165,1e-05,1.34597]
[1778403949265,34.98,80860.68,0.0,-0.99168,1e-05,1.34238]
[1778403955306,34.98,80857.49,0.0,-0.99171,1e-05,1.33738]
[1778403963500,34.98,80855.1,0.0,-0.99174,1e-05,1.33364]
[1778403971418,34.98,80852.16,0.0,-0.99177,1e-05,1.32906]
[1778403976453,34.98,80851.44,0.0,-0.99178,1e-05,1.32794]
[1778403981488,34.98,80850.4,0.0,-0.99179,1e-05,1.32632]
[1778403986523,34.98,80849.56,0.0,-0.9918,1e-05,1.32501]
[1778403992566,34.98,80849.39,0.0,-0.99181,1e-05,1.32314]
[1778403997602,34.98,80847.94,0.0,-0.99183,1e-05,1.3209]
[1778404003781,34.98,80847.94,0.0,-0.99183,1e-05,1.3209]
[1778404010692,34.98,80847.13,0.0,-0.99184,1e-05,1.31964]
[1778404017741,34.98,80846.89,0.0,-0.99184,1e-05,1.31927]
[1778404018748,34.98,80840.43,0.0,-0.99191,1e-05,1.3093]
[1778404019755,34.98,80837.99,0.0,-0.99193,1e-05,1.30555]
[1778404022776,34.98,80829.2,0.0,-0.99203,1e-05,1.29212]
[1778404023922,34.98,80829.35,0.0,-0.99203,1e-05,1.29235]
[1778404029826,34.98,80825.75,0.0,-0.99206,1e-05,1.28688]
[1778404036875,34.98,80828.85,0.0,-0.99203,1e-05,1.29159]
[1778404041911,34.98,80833.17,0.0,-0.99199,1e-05,1.29818]
[1778404046949,34.98,80834.75,0.0,-0.99197,1e-05,1.30059]
[1778404051984,34.98,80835.84,0.0,-0.99197,1e-05,1.30067]
[1778404063061,34.98,80836.29,0.0,-0.99196,1e-05,1.30136]
[1778404068099,34.98,80836.89,0.0,-0.99196,1e-05,1.30228]
[1778404070113,34.98,80830.23,0.0,-0.99203,1e-05,1.29211]
[1778404071120,34.98,80829.59,0.0,-0.99203,1e-05,1.29114]
[1778404076155,34.98,80835.33,0.0,-0.99197,1e-05,1.29989]
[1778404077162,34.98,80837.78,0.0,-0.99195,1e-05,1.30364]
[1778404082196,34.98,80838.83,0.0,-0.99194,1e-05,1.30525]
[1778404084211,34.98,80844.44,0.0,-0.99188,1e-05,1.31389]
[1778404085220,34.98,80844.91,0.0,-0.99187,1e-05,1.31461]
[1778404090253,34.98,80846.46,0.0,-0.99185,1e-05,1.317]
[1778404097301,34.98,80847.54,0.0,-0.99184,1e-05,1.31867]
[1778404103343,34.98,80847.75,0.0,-0.99184,1e-05,1.319]
[1778404108378,34.98,80846.05,0.0,-0.99186,1e-05,1.31637]
[1778404114555,34.98,80843.13,0.0,-0.9919,1e-05,1.31027]
[1778404124625,34.98,80842.53,0.0,-0.99191,1e-05,1.30935]
[1778404134695,34.98,80842.15,0.0,-0.99191,1e-05,1.30876]
[1778404140644,34.98,80842.52,0.0,-0.99191,1e-05,1.30933]
[1778404150715,34.98,80842.33,0.0,-0.99191,1e-05,1.30904]
[1778404164905,34.98,80842.0,0.0,-0.99191,1e-05,1.30853]
[1778404172869,34.98,80841.85,0.0,-0.99192,1e-05,1.30671]
[1778404180928,34.98,80841.72,0.0,-0.99192,1e-05,1.30651]
[1778404186969,34.98,80838.77,0.0,-0.99196,1e-05,1.30198]
[1778404194018,34.98,80838.97,0.0,-0.99195,1e-05,1.30229]
[1778404202073,34.98,80840.5,0.0,-0.99194,1e-05,1.30464]
[1778404207114,34.98,80841.3,0.0,-0.99193,1e-05,1.30586]
[1778404212150,34.98,80839.03,0.0,-0.99195,1e-05,1.30238]
[1778404217185,34.98,80839.81,0.0,-0.99194,1e-05,1.30358]
[1778404218192,34.98,80831.85,0.0,-0.99203,1e-05,1.29142]
[1778404219199,34.98,80828.63,0.0,-0.99206,1e-05,1.28653]
[1778404225326,34.98,80830.93,0.0,-0.99204,1e-05,1.29002]
[1778404231287,34.98,80830.39,0.0,-0.99205,1e-05,1.28762]
[1778404236321,34.98,80830.81,0.0,-0.99205,1e-05,1.28826]
[1778404242364,34.98,80833.44,0.0,-0.99202,1e-05,1.29226]
[1778404250420,34.98,80836.75,0.0,-0.99199,1e-05,1.29731]
[1778404255455,34.98,80840.53,0.0,-0.99195,1e-05,1.30309]
[1778404260490,34.98,80841.82,0.0,-0.99193,1e-05,1.30507]
[1778404266532,34.98,80841.63,0.0,-0.99193,1e-05,1.30478]
[1778404271566,34.98,80842.71,0.0,-0.99192,1e-05,1.30644]
[1778404276603,34.98,80842.95,0.0,-0.99192,1e-05,1.30681]
[1778404281636,34.98,80841.35,0.0,-0.99194,1e-05,1.30435]
[1778404285665,34.98,80836.21,0.0,-0.99199,1e-05,1.29648]
[1778404292714,34.98,80837.02,0.0,-0.99199,1e-05,1.29614]
[1778404297748,34.98,80835.03,0.0,-0.99201,1e-05,1.2931]
[1778404303877,34.98,80833.18,0.0,-0.99203,1e-05,1.29029]
[1778404309834,34.98,80832.41,0.0,-0.99204,1e-05,1.28912]
[1778404314954,34.98,80831.95,0.0,-0.99205,1e-05,1.28842]
[1778404321958,34.98,80830.82,0.0,-0.99206,1e-05,1.2867]
[1778404328000,34.98,80832.04,0.0,-0.99205,1e-05,1.28855]
[1778404335094,34.98,80831.7,0.0,-0.99205,1e-05,1.28804]
[1778404345119,34.98,80833.81,0.0,-0.99203,1e-05,1.29124]
[1778404347134,34.98,80840.3,0.0,-0.99196,1e-05,1.30115]
[1778404352168,34.98,80842.93,0.0,-0.99194,1e-05,1.30359]
[1778404354181,34.98,80848.05,0.0,-0.99188,1e-05,1.31146]
[1778404356196,34.98,80854.05,0.0,-0.99182,1e-05,1.32074]
[1778404361231,34.98,80853.18,0.0,-0.99183,1e-05,1.31939]
[1778404367272,34.98,80851.74,0.0,-0.99185,1e-05,1.31716]
[1778404372308,34.98,80850.32,0.0,-0.99186,1e-05,1.31497]
[1778404377343,34.98,80849.86,0.0,-0.99187,1e-05,1.31426]
[1778404382379,34.98,80848.84,0.0,-0.99188,1e-05,1.31268]
[1778404389429,34.98,80848.22,0.0,-0.99188,1e-05,1.31173]
[1778404394464,34.98,80846.83,0.0,-0.9919,1e-05,1.30959]
[1778404399499,34.98,80846.93,0.0,-0.9919,1e-05,1.30974]
[1778404405586,34.98,80846.22,0.0,-0.9919,1e-05,1.30865]
[1778404415658,34.98,80846.0,0.0,-0.99192,1e-05,1.30671]
[1778404421653,34.98,80845.73,0.0,-0.99192,1e-05,1.3063]
[1778404427695,34.98,80845.8,0.0,-0.99192,1e-05,1.30641]
[1778404432731,34.98,80845.57,0.0,-0.99192,1e-05,1.30605]
[1778404438771,34.98,80845.51,0.0,-0.99192,1e-05,1.30596]
[1778404445868,34.98,80845.38,0.0,-0.99192,1e-05,1.30576]
[1778404451865,34.98,80845.17,0.0,-0.99193,1e-05,1.30544]
[1778404456899,34.98,80845.2,0.0,-0.99192,1e-05,1.30548]
[1778404461934,34.98,80845.24,0.0,-0.99192,1e-05,1.30555]
[1778404467976,34.98,80845.21,0.0,-0.99192,1e-05,1.3055]
[1778404476078,34.98,80845.01,0.0,-0.99194,1e-05,1.3036]
[1778404486147,34.98,80845.02,0.0,-0.99194,1e-05,1.30362]
[1778404492144,34.98,80844.01,0.0,-0.99195,1e-05,1.30207]
[1778404497180,34.98,80836.57,0.0,-0.99203,1e-05,1.2907]
[1778404500202,34.98,80833.54,0.0,-0.99206,1e-05,1.2861]
[1778404504230,34.98,80828.05,0.0,-0.99212,1e-05,1.27779]
[1778404509265,34.98,80830.12,0.0,-0.99209,1e-05,1.28092]
[1778404510271,34.98,80837.58,0.0,-0.99202,1e-05,1.29224]
[1778404511278,34.98,80839.69,0.0,-0.99199,1e-05,1.29546]
[1778404516403,34.98,80840.54,0.0,-0.99198,1e-05,1.29676]
[1778404522358,34.98,80840.79,0.0,-0.99198,1e-05,1.29714]
[1778404528400,34.98,80839.24,0.0,-0.992,1e-05,1.29477]
[1778404533435,34.98,80844.48,0.0,-0.99195,1e-05,1.3012]
[1778404539477,34.98,80843.81,0.0,-0.99196,1e-05,1.30017]
[1778404544512,34.98,80843.3,0.0,-0.99196,1e-05,1.29939]
[1778404549546,34.98,80842.46,0.0,-0.99197,1e-05,1.2981]
[1778404555591,34.98,80838.15,0.0,-0.99202,1e-05,1.29153]
[1778404560625,34.98,80837.45,0.0,-0.99203,1e-05,1.29046]
[1778404566756,34.98,80835.38,0.0,-0.99205,1e-05,1.28732]
[1778404572710,34.98,80834.11,0.0,-0.99206,1e-05,1.28539]
[1778404586805,34.98,80834.83,0.0,-0.99205,1e-05,1.28648]
[1778404596967,34.98,80835.61,0.0,-0.99206,1e-05,1.28609]
[1778404602920,34.98,80834.35,0.0,-0.99207,1e-05,1.28418]
[1778404609969,34.98,80832.57,0.0,-0.99209,1e-05,1.28148]
[1778404615004,34.98,80829.19,0.0,-0.99212,1e-05,1.27637]
[1778404620040,34.98,80827.88,0.0,-0.99214,1e-05,1.2744]
[1778404626083,34.98,80827.76,0.0,-0.99214,1e-05,1.27422]
[1778404634139,34.98,80826.86,0.0,-0.99215,1e-05,1.27286]
[1778404647227,34.98,80826.73,0.0,-0.99215,1e-05,1.27267]
[1778404657297,34.98,80826.28,0.0,-0.99216,1e-05,1.27043]
[1778404663342,34.98,80825.98,0.0,-0.99217,1e-05,1.26997]
[1778404668377,34.98,80825.69,0.0,-0.99217,1e-05,1.26954]
[1778404674418,34.98,80827.69,0.0,-0.99215,1e-05,1.27255]
[1778404684489,34.98,80825.22,0.0,-0.99217,1e-05,1.26883]
[1778404690531,34.98,80827.08,0.0,-0.99215,1e-05,1.27163]
[1778404697580,34.98,80826.84,0.0,-0.99216,1e-05,1.27127]
[1778404703621,34.98,80826.65,0.0,-0.99216,1e-05,1.27098]
[1778404705635,34.98,80832.55,0.0,-0.9921,1e-05,1.27988]
[1778404707740,34.98,80838.81,0.0,-0.99203,1e-05,1.28937]
[1778404713693,34.98,80839.6,0.0,-0.99203,1e-05,1.28899]
[1778404718726,34.98,80840.47,0.0,-0.99202,1e-05,1.29031]
[1778404723763,34.98,80841.76,0.0,-0.99201,1e-05,1.29228]
[1778404725777,34.98,80848.14,0.0,-0.99194,1e-05,1.30203]
[1778404730813,34.98,80849.8,0.0,-0.99192,1e-05,1.30458]
[1778404735846,34.98,80850.61,0.0,-0.99191,1e-05,1.30583]
[1778404742896,34.98,80850.91,0.0,-0.99191,1e-05,1.30629]
[1778404748021,34.98,80849.31,0.0,-0.99193,1e-05,1.30383]
[1778404753972,34.98,80848.36,0.0,-0.99194,1e-05,1.30237]
[1778404759007,34.98,80847.73,0.0,-0.99195,1e-05,1.3014]
[1778404764044,34.98,80847.64,0.0,-0.99195,1e-05,1.30127]
[1778404769078,34.98,80848.84,0.0,-0.99193,1e-05,1.30311]
[1778404775119,34.98,80846.59,0.0,-0.99197,1e-05,1.29807]
[1778404782169,34.98,80845.39,0.0,-0.99198,1e-05,1.29623]
[1778404788307,34.98,80845.13,0.0,-0.99198,1e-05,1.29584]
[1778404794254,34.98,80841.6,0.0,-0.99202,1e-05,1.29045]
[1778404798281,34.98,80833.98,0.0,-0.9921,1e-05,1.27889]
[1778404801302,34.98,80828.61,0.0,-0.99216,1e-05,1.2708]
[1778404808447,34.98,80827.15,0.0,-0.99217,1e-05,1.2686]
[1778404816407,34.98,80826.78,0.0,-0.99218,1e-05,1.26805]
[1778404822449,34.98,80825.75,0.0,-0.99219,1e-05,1.2665]
[1778404828591,34.98,80825.84,0.0,-0.99219,1e-05,1.26664]
[1778404837554,34.98,80825.1,0.0,-0.9922,1e-05,1.26397]
[1778404838661,34.98,80819.35,0.0,-0.99226,1e-05,1.25538]
[1778404840575,34.98,80819.41,0.0,-0.99226,1e-05,1.25547]
[1778404846619,34.98,80818.22,0.0,-0.99227,1e-05,1.2537]
[1778404851652,34.98,80819.69,0.0,-0.99226,1e-05,1.25589]
[1778404856688,34.98,80820.91,0.0,-0.99225,1e-05,1.25771]
[1778404861727,34.98,80821.32,0.0,-0.99224,1e-05,1.25832]
[1778404866756,34.98,80821.1,0.0,-0.99224,1e-05,1.25799]
[1778404871894,34.98,80821.94,0.0,-0.99224,1e-05,1.25924]
[1778404877842,34.98,80822.08,0.0,-0.99223,1e-05,1.25945]
[1778404882878,34.98,80822.74,0.0,-0.99223,1e-05,1.26044]
[1778404889926,34.98,80823.23,0.0,-0.99222,1e-05,1.26117]
[1778404896974,34.98,80822.41,0.0,-0.99224,1e-05,1.25839]
[1778404902010,34.98,80822.09,0.0,-0.99224,1e-05,1.25791]
[1778404907044,34.98,80822.07,0.0,-0.99224,1e-05,1.25788]
[1778404912183,34.98,80821.87,0.0,-0.99225,1e-05,1.25758]
[1778404919129,34.98,80821.62,0.0,-0.99225,1e-05,1.25721]
[1778404932218,34.98,80821.95,0.0,-0.99224,1e-05,1.2577]
[1778404937256,34.98,80821.81,0.0,-0.99225,1e-05,1.2575]
[1778404942393,34.98,80821.65,0.0,-0.99225,1e-05,1.25726]
[1778404948333,34.98,80822.2,0.0,-0.99224,1e-05,1.25808]
[1778404953368,34.98,80821.83,0.0,-0.99226,1e-05,1.25597]
[1778404962533,34.98,80821.55,0.0,-0.99226,1e-05,1.25555]
[1778404968473,34.98,80821.59,0.0,-0.99226,1e-05,1.25561]
[1778404982673,34.98,80821.24,0.0,-0.99226,1e-05,1.25509]
[1778404988613,34.98,80821.32,0.0,-0.99226,1e-05,1.25521]
[1778404993648,34.98,80820.57,0.0,-0.99227,1e-05,1.25409]
[1778404998683,34.98,80816.38,0.0,-0.99231,1e-05,1.24787]
[1778405003719,34.98,80812.7,0.0,-0.99235,1e-05,1.24243]
[1778405008754,34.98,80809.0,0.0,-0.99239,1e-05,1.23698]
[1778405015804,34.98,80808.22,0.0,-0.9924,1e-05,1.23429]
[1778405020840,34.98,80807.83,0.0,-0.99241,1e-05,1.23372]
[1778405027887,34.98,80809.32,0.0,-0.99239,1e-05,1.23591]
[1778405033024,34.98,80808.95,0.0,-0.9924,1e-05,1.23537]
[1778405038965,34.98,80808.95,0.0,-0.9924,1e-05,1.23537]
[1778405046014,34.98,80806.45,0.0,-0.99242,1e-05,1.2317]
[1778405051048,34.98,80806.56,0.0,-0.99242,1e-05,1.23186]
[1778405056084,34.98,80808.78,0.0,-0.9924,1e-05,1.23512]
[1778405062126,34.98,80808.64,0.0,-0.9924,1e-05,1.23491]
[1778405068168,34.98,80807.87,0.0,-0.99241,1e-05,1.23378]
[1778405073307,34.98,80812.09,0.0,-0.99237,1e-05,1.23845]
[1778405083377,34.98,80810.87,0.0,-0.99239,1e-05,1.23665]
[1778405090324,34.98,80810.41,0.0,-0.99239,1e-05,1.23598]
[1778405095361,34.98,80809.85,0.0,-0.9924,1e-05,1.23515]
[1778405100394,34.98,80808.83,0.0,-0.99241,1e-05,1.23366]
[1778405105428,34.98,80808.49,0.0,-0.99241,1e-05,1.23316]
[1778405112477,34.98,80808.27,0.0,-0.99241,1e-05,1.23283]
[1778405119528,34.98,80807.99,0.0,-0.99242,1e-05,1.23242]
[1778405127583,34.98,80808.01,0.0,-0.99242,1e-05,1.23245]
[1778405132618,34.98,80807.82,0.0,-0.99243,1e-05,1.23064]
[1778405137653,34.98,80807.99,0.0,-0.99242,1e-05,1.23089]
[1778405142688,34.98,80807.94,0.0,-0.99243,1e-05,1.23082]
[1778405147724,34.98,80807.59,0.0,-0.99243,1e-05,1.2303]
[1778405153866,34.98,80807.22,0.0,-0.99243,1e-05,1.22976]
[1778405161821,34.98,80807.0,0.0,-0.99243,1e-05,1.22944]
[1778405174008,34.98,80806.58,0.0,-0.99244,1e-05,1.22882]
[1778405179950,34.98,80806.51,0.0,-0.99244,1e-05,1.22872]
[1778405185993,34.98,80806.55,0.0,-0.99244,1e-05,1.22878]
[1778405191029,34.98,80806.64,0.0,-0.99245,1e-05,1.22738]
[1778405202103,34.98,80806.47,0.0,-0.99245,1e-05,1.22713]
[1778405207140,34.98,80806.67,0.0,-0.99245,1e-05,1.22742]
[1778405213183,34.98,80806.7,0.0,-0.99245,1e-05,1.22747]
[1778405218217,34.98,80809.65,0.0,-0.99242,1e-05,1.23179]
[1778405223254,34.98,80807.0,0.0,-0.99244,1e-05,1.22791]
[1778405228291,34.98,80811.89,0.0,-0.99239,1e-05,1.23508]
[1778405233325,34.98,80811.18,0.0,-0.9924,1e-05,1.23403]
[1778405241381,34.98,80810.8,0.0,-0.99241,1e-05,1.23348]
[1778405246417,34.98,80811.63,0.0,-0.9924,1e-05,1.2347]
[1778405251453,34.98,80808.85,0.0,-0.99243,1e-05,1.22908]
[1778405264546,34.98,80808.6,0.0,-0.99244,1e-05,1.22872]
[1778405269578,34.98,80808.22,0.0,-0.99244,1e-05,1.22816]
[1778405274748,34.98,80808.01,0.0,-0.99244,1e-05,1.22785]
[1778405284820,34.98,80808.36,0.0,-0.99244,1e-05,1.22837]
[1778405290726,34.98,80808.16,0.0,-0.99244,1e-05,1.22807]
[1778405297775,34.98,80808.0,0.0,-0.99244,1e-05,1.22784]
[1778405302810,34.98,80807.84,0.0,-0.99244,1e-05,1.2276]
[1778405309859,34.98,80807.69,0.0,-0.99245,1e-05,1.22738]
[1778405315028,34.98,80807.7,0.0,-0.99246,1e-05,1.22587]
[1778405320937,34.98,80807.47,0.0,-0.99246,1e-05,1.22553]
[1778405325973,34.98,80807.32,0.0,-0.99246,1e-05,1.22531]
[1778405333021,34.98,80807.42,0.0,-0.99246,1e-05,1.22546]
[1778405340071,34.98,80807.42,0.0,-0.99246,1e-05,1.22546]
[1778405345244,34.98,80807.96,0.0,-0.99245,1e-05,1.22625]
[1778405355314,34.98,80807.59,0.0,-0.99246,1e-05,1.22571]
[1778405361218,34.98,80807.6,0.0,-0.99246,1e-05,1.22572]
[1778405372295,34.98,80807.27,0.0,-0.99247,1e-05,1.22371]
[1778405379344,34.98,80807.15,0.0,-0.99247,1e-05,1.22354]
[1778405385525,34.98,80807.19,0.0,-0.99247,1e-05,1.22359]
[1778405391429,34.98,80809.31,0.0,-0.99245,1e-05,1.22669]
[1778405396464,34.98,80807.27,0.0,-0.99247,1e-05,1.22371]
[1778405400493,34.98,80801.24,0.0,-0.99253,1e-05,1.21494]
[1778405401500,34.98,80797.05,0.0,-0.99257,1e-05,1.20887]
[1778405405665,34.98,80796.65,0.0,-0.99258,1e-05,1.20829]
[1778405412581,34.98,80798.75,0.0,-0.99255,1e-05,1.21133]
[1778405423662,34.98,80799.39,0.0,-0.99255,1e-05,1.21225]
[1778405433742,34.98,80801.56,0.0,-0.99254,1e-05,1.21388]
[1778405434740,34.98,80808.26,0.0,-0.99247,1e-05,1.22363]
[1778405441789,34.98,80812.53,0.0,-0.99242,1e-05,1.22987]
[1778405446824,34.98,80809.37,0.0,-0.99246,1e-05,1.22525]
[1778405456015,34.98,80809.71,0.0,-0.99245,1e-05,1.22575]
[1778405461928,34.98,80809.55,0.0,-0.99245,1e-05,1.22551]
[1778405466964,34.98,80807.88,0.0,-0.99247,1e-05,1.22307]
[1778405476156,34.98,80807.61,0.0,-0.99247,1e-05,1.22268]
[1778405486226,34.98,80807.4,0.0,-0.99248,1e-05,1.22237]
[1778405495161,34.98,80807.31,0.0,-0.99249,1e-05,1.22071]
[1778405503217,34.98,80807.22,0.0,-0.99249,1e-05,1.22058]
[1778405513288,34.98,80807.21,0.0,-0.99249,1e-05,1.22057]
[1778405518322,34.98,80809.27,0.0,-0.99247,1e-05,1.22357]
[1778405523358,34.98,80808.11,0.0,-0.99248,1e-05,1.22188]
[1778405532419,34.98,80808.76,0.0,-0.99247,1e-05,1.22283]
[1778405535440,34.98,80814.23,0.0,-0.99242,1e-05,1.23083]
[1778405541486,34.98,80814.72,0.0,-0.99241,1e-05,1.23155]
[1778405546647,34.98,80822.97,0.0,-0.99233,1e-05,1.24371]
[1778405556718,34.98,80822.18,0.0,-0.99234,1e-05,1.24099]
[1778405564649,34.98,80825.85,0.0,-0.99231,1e-05,1.24642]
[1778405572705,34.98,80827.17,0.0,-0.99229,1e-05,1.24838]
[1778405580761,34.98,80822.79,0.0,-0.99234,1e-05,1.24189]
[1778405586802,34.98,80817.85,0.0,-0.99239,1e-05,1.23461]
[1778405592845,34.98,80815.28,0.0,-0.99242,1e-05,1.23083]
[1778405600024,34.98,80813.83,0.0,-0.99243,1e-05,1.22871]
[1778405605936,34.98,80814.9,0.0,-0.99242,1e-05,1.23028]
[1778405611101,34.98,80811.97,0.0,-0.99246,1e-05,1.22445]
[1778405618019,34.98,80810.94,0.0,-0.99247,1e-05,1.22295]
[1778405629094,34.98,80810.02,0.0,-0.99248,1e-05,1.22161]
[1778405638160,34.98,80809.2,0.0,-0.99249,1e-05,1.22041]
[1778405645210,34.98,80807.81,0.0,-0.9925,1e-05,1.21839]
[1778405651381,34.98,80807.8,0.0,-0.9925,1e-05,1.21837]
[1778405661451,34.98,80807.52,0.0,-0.9925,1e-05,1.21797]
[1778405668369,34.98,80804.67,0.0,-0.99253,1e-05,1.21383]
[1778405673405,34.98,80804.7,0.0,-0.99254,1e-05,1.21235]
[1778405678440,34.98,80805.13,0.0,-0.99254,1e-05,1.21297]
[1778405685489,34.98,80805.91,0.0,-0.99253,1e-05,1.2141]
[1778405690525,34.98,80806.07,0.0,-0.99253,1e-05,1.21434]
[1778405695559,34.98,80804.42,0.0,-0.99254,1e-05,1.21194]
[1778405697573,34.98,80798.58,0.0,-0.9926,1e-05,1.20351]
[1778405698580,34.98,80796.2,0.0,-0.99262,1e-05,1.20008]
[1778405700595,34.98,80789.63,0.0,-0.99269,1e-05,1.19067]
[1778405701733,34.98,80781.53,0.0,-0.99277,1e-05,1.17915]
[1778405702609,34.98,80781.53,0.0,-0.99277,1e-05,1.17915]
[1778405705630,34.98,80781.95,0.0,-0.99277,1e-05,1.17975]
[1778405710665,34.98,80782.46,0.0,-0.99276,1e-05,1.18047]
[1778405712679,34.98,80779.83,0.0,-0.99279,1e-05,1.17674]
[1778405717714,34.98,80781.36,0.0,-0.99277,1e-05,1.17891]
[1778405722749,34.98,80783.63,0.0,-0.99275,1e-05,1.18213]
[1778405727784,34.98,80785.82,0.0,-0.99273,1e-05,1.18524]
[1778405738858,34.98,80787.02,0.0,-0.99272,1e-05,1.18545]
[1778405746917,34.98,80790.16,0.0,-0.99269,1e-05,1.18992]
[1778405752094,34.98,80792.77,0.0,-0.99267,1e-05,1.19366]
[1778405761017,34.98,80794.32,0.0,-0.99265,1e-05,1.19588]
[1778405767060,34.98,80793.85,0.0,-0.99266,1e-05,1.1952]
[1778405772235,34.98,80794.47,0.0,-0.99265,1e-05,1.19609]
[1778405777132,34.98,80788.46,0.0,-0.99271,1e-05,1.1875]
[1778405782305,34.98,80787.6,0.0,-0.99272,1e-05,1.18628]
[1778405788209,34.98,80788.75,0.0,-0.99271,1e-05,1.18791]
[1778405793243,34.98,80787.71,0.0,-0.99273,1e-05,1.18493]
[1778405798279,34.98,80788.04,0.0,-0.99272,1e-05,1.1854]
[1778405803315,34.98,80783.61,0.0,-0.99277,1e-05,1.17911]
[1778405808351,34.98,80780.97,0.0,-0.99279,1e-05,1.17538]
[1778405811372,34.98,80775.57,0.0,-0.99284,1e-05,1.16777]
[1778405816407,34.98,80771.24,0.0,-0.99289,1e-05,1.16169]
[1778405821441,34.98,80768.18,0.0,-0.99292,1e-05,1.15742]
[1778405827484,34.98,80767.07,0.0,-0.99293,1e-05,1.15587]
[1778405832655,34.98,80766.15,0.0,-0.99294,1e-05,1.15459]
[1778405838563,34.98,80762.86,0.0,-0.99297,1e-05,1.15002]
[1778405843596,34.98,80763.08,0.0,-0.99296,1e-05,1.15032]
[1778405848632,34.98,80763.05,0.0,-0.99296,1e-05,1.15028]
[1778405853668,34.98,80763.18,0.0,-0.99297,1e-05,1.14899]
[1778405858703,34.98,80763.37,0.0,-0.99297,1e-05,1.14926]
[1778405863737,34.98,80762.88,0.0,-0.99298,1e-05,1.14858]
[1778405869778,34.98,80762.24,0.0,-0.99298,1e-05,1.14769]
[1778405874813,34.98,80762.61,0.0,-0.99298,1e-05,1.1482]
[1778405879849,34.98,80764.22,0.0,-0.99296,1e-05,1.15044]
[1778405884884,34.98,80762.48,0.0,-0.99298,1e-05,1.14802]
[1778405889926,34.98,80762.78,0.0,-0.99298,1e-05,1.14844]
[1778405894963,34.98,80763.42,0.0,-0.99297,1e-05,1.14933]
[1778405899998,34.98,80763.4,0.0,-0.99297,1e-05,1.1493]
[1778405906044,34.98,80764.86,0.0,-0.99296,1e-05,1.15133]
[1778405912082,34.98,80764.28,0.0,-0.99297,1e-05,1.14906]
[1778405917117,34.98,80763.08,0.0,-0.99298,1e-05,1.14739]
[1778405923159,34.98,80763.14,0.0,-0.99298,1e-05,1.14747]
[1778405929201,34.98,80764.67,0.0,-0.99297,1e-05,1.1496]
[1778405934236,34.98,80768.8,0.0,-0.99293,1e-05,1.15534]
[1778405939272,34.98,80765.76,0.0,-0.99296,1e-05,1.15111]
[1778405948334,34.98,80764.85,0.0,-0.99297,1e-05,1.14985]
[1778405953498,34.98,80764.68,0.0,-0.99297,1e-05,1.14961]
[1778405961425,34.98,80764.68,0.0,-0.99297,1e-05,1.14961]
[1778405968474,34.98,80764.04,0.0,-0.99297,1e-05,1.14872]
[1778405973639,34.98,80765.56,0.0,-0.99297,1e-05,1.14937]
[1778405981571,34.98,80760.97,0.0,-0.99301,1e-05,1.14301]
[1778405986606,34.98,80765.43,0.0,-0.99297,1e-05,1.14919]
[1778405991641,34.98,80769.95,0.0,-0.99293,1e-05,1.15547]
[1778405996677,34.98,80773.39,0.0,-0.99289,1e-05,1.16027]
[1778405998690,34.98,80777.57,0.0,-0.99285,1e-05,1.16613]
[1778406003852,34.98,80777.15,0.0,-0.99286,1e-05,1.16554]
[1778406009769,34.98,80778.22,0.0,-0.99285,1e-05,1.16705]
[1778406016818,34.98,80779.41,0.0,-0.99283,1e-05,1.16872]
[1778406022860,34.98,80777.83,0.0,-0.99285,1e-05,1.1665]
[1778406027894,34.98,80777.8,0.0,-0.99285,1e-05,1.16646]
[1778406032929,34.98,80779.92,0.0,-0.99284,1e-05,1.16795]
[1778406037966,34.98,80779.84,0.0,-0.99284,1e-05,1.16784]
[1778406044138,34.98,80778.92,0.0,-0.99285,1e-05,1.16655]
[1778406054208,34.98,80776.37,0.0,-0.99287,1e-05,1.16297]
[1778406060122,34.98,80776.97,0.0,-0.99287,1e-05,1.16381]
[1778406065156,34.98,80772.78,0.0,-0.99291,1e-05,1.15795]
[1778406070194,34.98,80770.41,0.0,-0.99293,1e-05,1.15464]
[1778406075229,34.98,80768.71,0.0,-0.99295,1e-05,1.15227]
[1778406080264,34.98,80766.96,0.0,-0.99296,1e-05,1.14984]
[1778406086306,34.98,80766.21,0.0,-0.99297,1e-05,1.1488]
[1778406093355,34.98,80768.05,0.0,-0.99296,1e-05,1.14989]
[1778406099397,34.98,80766.71,0.0,-0.99297,1e-05,1.14803]
[1778406104558,34.98,80765.59,0.0,-0.99298,1e-05,1.14648]
[1778406114631,34.98,80762.85,0.0,-0.99301,1e-05,1.14269]
[1778406122558,34.98,80762.78,0.0,-0.99301,1e-05,1.14259]
[1778406133632,34.98,80763.11,0.0,-0.99301,1e-05,1.14305]
[1778406139677,34.98,80762.51,0.0,-0.99301,1e-05,1.14222]
[1778406144843,34.98,80762.85,0.0,-0.99301,1e-05,1.14269]
[1778406154913,34.98,80762.29,0.0,-0.99302,1e-05,1.14045]
[1778406160824,34.98,80761.18,0.0,-0.99303,1e-05,1.13892]
[1778406165860,34.98,80763.47,0.0,-0.99301,1e-05,1.14208]
[1778406171901,34.98,80763.51,0.0,-0.99301,1e-05,1.14214]
[1778406177943,34.98,80763.08,0.0,-0.99302,1e-05,1.14154]
[1778406182978,34.98,80759.73,0.0,-0.99305,1e-05,1.13693]
[1778406188016,34.98,80760.51,0.0,-0.99304,1e-05,1.138]
[1778406195194,34.98,80760.86,0.0,-0.99304,1e-05,1.13848]
[1778406201106,34.98,80761.21,0.0,-0.99303,1e-05,1.13896]
[1778406206141,34.98,80761.33,0.0,-0.99303,1e-05,1.13913]
[1778406215335,34.98,80763.57,0.0,-0.99302,1e-05,1.14076]
[1778406224266,34.98,80763.3,0.0,-0.99302,1e-05,1.14039]
[1778406229304,34.98,80759.9,0.0,-0.99306,1e-05,1.1357]
[1778406234339,34.98,80757.6,0.0,-0.99308,1e-05,1.13255]
[1778406239374,34.98,80755.47,0.0,-0.9931,1e-05,1.12963]
[1778406242395,34.98,80750.29,0.0,-0.99315,1e-05,1.12255]
[1778406247435,34.98,80748.07,0.0,-0.99317,1e-05,1.11954]
[1778406255491,34.98,80747.09,0.0,-0.99318,1e-05,1.1182]
[1778406262540,34.98,80746.96,0.0,-0.99318,1e-05,1.11803]
[1778406264553,34.98,80741.13,0.0,-0.99323,1e-05,1.11014]
[1778406269589,34.98,80740.24,0.0,-0.99324,1e-05,1.10894]
[1778406275755,34.98,80741.17,0.0,-0.99324,1e-05,1.10876]
[1778406283688,34.98,80741.76,0.0,-0.99323,1e-05,1.10956]
[1778406288722,34.98,80749.93,0.0,-0.99316,1e-05,1.12062]
[1778406289729,34.98,80750.65,0.0,-0.99315,1e-05,1.1216]
[1778406294764,34.98,80751.48,0.0,-0.99314,1e-05,1.12273]
[1778406297786,34.98,80746.17,0.0,-0.99319,1e-05,1.11552]
[1778406302820,34.98,80751.67,0.0,-0.99314,1e-05,1.12299]
[1778406307855,34.98,80751.19,0.0,-0.99315,1e-05,1.12234]
[1778406312890,34.98,80750.47,0.0,-0.99315,1e-05,1.12136]
[1778406317924,34.98,80751.66,0.0,-0.99314,1e-05,1.12298]
[1778406323967,34.98,80754.62,0.0,-0.99311,1e-05,1.12702]
[1778406329002,34.98,80755.98,0.0,-0.9931,1e-05,1.12888]
[1778406334038,34.98,80758.8,0.0,-0.99308,1e-05,1.13129]
[1778406339072,34.98,80757.03,0.0,-0.9931,1e-05,1.12886]
[1778406344107,34.98,80757.41,0.0,-0.9931,1e-05,1.12938]
[1778406352163,34.98,80757.98,0.0,-0.99309,1e-05,1.13016]
[1778406357198,34.98,80759.4,0.0,-0.99308,1e-05,1.13211]
[1778406363244,34.98,80759.71,0.0,-0.99307,1e-05,1.13253]
[1778406368275,34.98,80762.75,0.0,-0.99305,1e-05,1.13671]
[1778406373310,34.98,80761.31,0.0,-0.99306,1e-05,1.13473]
[1778406378345,34.98,80763.41,0.0,-0.99304,1e-05,1.13762]
[1778406384386,34.98,80762.46,0.0,-0.99305,1e-05,1.13631]
[1778406390429,34.98,80764.76,0.0,-0.99303,1e-05,1.13948]
[1778406395464,34.98,80762.12,0.0,-0.99306,1e-05,1.13439]
[1778406400499,34.98,80761.73,0.0,-0.99306,1e-05,1.13385]
[1778406405535,34.98,80761.72,0.0,-0.99306,1e-05,1.13384]
[1778406410570,34.98,80761.38,0.0,-0.99307,1e-05,1.13337]
[1778406416750,34.98,80763.79,0.0,-0.99304,1e-05,1.13669]
[1778406422653,34.98,80761.32,0.0,-0.99307,1e-05,1.13329]
[1778406427690,34.98,80761.97,0.0,-0.99306,1e-05,1.13418]
[1778406432726,34.98,80765.56,0.0,-0.99303,1e-05,1.13912]
[1778406433733,34.98,80773.96,0.0,-0.99295,1e-05,1.15076]
[1778406434738,34.98,80777.47,0.0,-0.99291,1e-05,1.15565]
[1778406438766,34.98,80780.75,0.0,-0.99288,1e-05,1.16023]
[1778406443801,34.98,80780.5,0.0,-0.99289,1e-05,1.15988]
[1778406448836,34.98,80783.41,0.0,-0.99286,1e-05,1.16396]
[1778406453871,34.98,80783.47,0.0,-0.99287,1e-05,1.16256]
[1778406458907,34.98,80781.35,0.0,-0.99289,1e-05,1.15959]
[1778406463952,34.98,80784.3,0.0,-0.99286,1e-05,1.16372]
[1778406469983,34.98,80785.68,0.0,-0.99284,1e-05,1.16566]
[1778406475019,34.98,80788.54,0.0,-0.99282,1e-05,1.16969]
[1778406480057,34.98,80788.74,0.0,-0.99281,1e-05,1.16997]
[1778406487242,34.98,80786.21,0.0,-0.99284,1e-05,1.16641]
[1778406494153,34.98,80786.5,0.0,-0.99284,1e-05,1.16682]
[1778406499187,34.98,80785.97,0.0,-0.99284,1e-05,1.16607]
[1778406501202,34.98,80791.67,0.0,-0.99279,1e-05,1.17411]
[1778406502210,34.98,80793.44,0.0,-0.99277,1e-05,1.17661]
[1778406507383,34.98,80796.7,0.0,-0.99274,1e-05,1.18124]
[1778406513286,34.98,80801.04,0.0,-0.9927,1e-05,1.18591]
[1778406518321,34.98,80802.86,0.0,-0.99269,1e-05,1.18851]
[1778406523356,34.98,80804.19,0.0,-0.99267,1e-05,1.19041]
[1778406530405,34.98,80805.14,0.0,-0.99266,1e-05,1.19177]
[1778406536448,34.98,80806.32,0.0,-0.99265,1e-05,1.19346]
[1778406541483,34.98,80806.43,0.0,-0.99265,1e-05,1.19362]
[1778406546520,34.98,80804.53,0.0,-0.99267,1e-05,1.1909]
[1778406547668,34.98,80799.49,0.0,-0.99272,1e-05,1.18371]
[1778406550545,34.98,80798.4,0.0,-0.99273,1e-05,1.18216]
[1778406555587,34.98,80795.84,0.0,-0.99275,1e-05,1.17852]
[1778406560620,34.98,80796.72,0.0,-0.99275,1e-05,1.17977]
[1778406566668,34.98,80797.01,0.0,-0.99274,1e-05,1.18018]
[1778406567808,34.98,80807.56,0.0,-0.99264,1e-05,1.19524]
[1778406569685,34.98,80808.36,0.0,-0.99263,1e-05,1.19639]
[1778406574719,34.98,80808.87,0.0,-0.99263,1e-05,1.19561]
[1778406579757,34.98,80806.74,0.0,-0.99266,1e-05,1.19256]
[1778406584792,34.98,80807.81,0.0,-0.99265,1e-05,1.19409]
[1778406589831,34.98,80809.39,0.0,-0.99263,1e-05,1.19636]
[1778406595873,34.98,80806.74,0.0,-0.99266,1e-05,1.19256]
[1778406598894,34.98,80801.62,0.0,-0.99271,1e-05,1.18524]
[1778406604938,34.98,80801.77,0.0,-0.99271,1e-05,1.18545]
[1778406609972,34.98,80799.36,0.0,-0.99273,1e-05,1.18202]
[1778406615010,34.98,80796.54,0.0,-0.99276,1e-05,1.17802]
[1778406622057,34.98,80793.18,0.0,-0.99279,1e-05,1.17326]
[1778406628228,34.98,80789.9,0.0,-0.99282,1e-05,1.16863]
[1778406634141,34.98,80788.83,0.0,-0.99284,1e-05,1.16564]
[1778406639176,34.98,80786.25,0.0,-0.99287,1e-05,1.16201]
[1778406644211,34.98,80786.16,0.0,-0.99287,1e-05,1.16189]
[1778406658439,34.98,80781.47,0.0,-0.99291,1e-05,1.15532]
[1778406666365,34.98,80780.81,0.0,-0.99292,1e-05,1.1544]
[1778406672408,34.98,80779.92,0.0,-0.99293,1e-05,1.15316]
[1778406678579,34.98,80779.5,0.0,-0.99293,1e-05,1.15258]
[1778406684492,34.98,80779.5,0.0,-0.99293,1e-05,1.15258]
[1778406691540,34.98,80779.71,0.0,-0.99294,1e-05,1.1514]
[1778406698719,34.98,80782.4,0.0,-0.99291,1e-05,1.15515]
[1778406706646,34.98,80782.29,0.0,-0.99291,1e-05,1.15499]
[1778406713695,34.98,80779.52,0.0,-0.99294,1e-05,1.15113]
[1778406718859,34.98,80779.82,0.0,-0.99294,1e-05,1.15155]
[1778406726786,34.98,80780.04,0.0,-0.99293,1e-05,1.15186]
[1778406733837,34.98,80777.59,0.0,-0.99296,1e-05,1.14845]
[1778406739013,34.98,80778.29,0.0,-0.99295,1e-05,1.14942]
[1778406747935,34.98,80778.29,0.0,-0.99295,1e-05,1.14942]
[1778406752970,34.98,80779.6,0.0,-0.99295,1e-05,1.14977]
[1778406759157,34.98,80779.68,0.0,-0.99295,1e-05,1.14988]
[1778406770089,34.98,80779.85,0.0,-0.99294,1e-05,1.15012]
[1778406779297,34.98,80780.03,0.0,-0.99294,1e-05,1.15037]
[1778406786202,34.98,80780.28,0.0,-0.99294,1e-05,1.15072]
[1778406789367,34.98,80774.16,0.0,-0.993,1e-05,1.14222]
[1778406791241,34.98,80768.09,0.0,-0.99306,1e-05,1.13385]
[1778406792247,34.98,80768.18,0.0,-0.99306,1e-05,1.13398]
[1778406798288,34.98,80768.18,0.0,-0.99306,1e-05,1.13398]
[1778406803323,34.98,80767.7,0.0,-0.99306,1e-05,1.13332]
[1778406809507,34.98,80767.47,0.0,-0.99306,1e-05,1.133]
[1778406815408,34.98,80766.98,0.0,-0.99308,1e-05,1.13087]
[1778406820444,34.98,80765.58,0.0,-0.99309,1e-05,1.12895]
[1778406827492,34.98,80766.31,0.0,-0.99308,1e-05,1.12995]
[1778406832529,34.98,80765.92,0.0,-0.99309,1e-05,1.12942]
[1778406837562,34.98,80765.75,0.0,-0.99309,1e-05,1.12919]
[1778406842598,34.98,80763.23,0.0,-0.99311,1e-05,1.12574]
[1778406847632,34.98,80762.63,0.0,-0.99312,1e-05,1.12492]
[1778406852668,34.98,80762.78,0.0,-0.99312,1e-05,1.12512]
[1778406857703,34.98,80762.65,0.0,-0.99312,1e-05,1.12495]
[1778406862739,34.98,80762.29,0.0,-0.99312,1e-05,1.12445]
[1778406866766,34.98,80768.47,0.0,-0.99306,1e-05,1.13292]
[1778406871802,34.98,80768.7,0.0,-0.99307,1e-05,1.13178]
[1778406876837,34.98,80770.03,0.0,-0.99306,1e-05,1.13361]
[1778406878851,34.98,80778.0,0.0,-0.99298,1e-05,1.14461]
[1778406880009,34.98,80780.44,0.0,-0.99296,1e-05,1.14799]
[1778406883886,34.98,80786.76,0.0,-0.9929,1e-05,1.1568]
[1778406888922,34.98,80786.62,0.0,-0.9929,1e-05,1.15661]
[1778406893957,34.98,80791.19,0.0,-0.99285,1e-05,1.16301]
[1778406896978,34.98,80794.15,0.0,-0.99282,1e-05,1.16717]
[1778406902013,34.98,80798.05,0.0,-0.99279,1e-05,1.17268]
[1778406907048,34.98,80799.41,0.0,-0.99277,1e-05,1.1746]
[1778406912084,34.98,80800.82,0.0,-0.99276,1e-05,1.1766]
[1778406917118,34.98,80801.99,0.0,-0.99275,1e-05,1.17826]
[1778406922158,34.98,80798.07,0.0,-0.99279,1e-05,1.1727]
[1778406927196,34.98,80797.51,0.0,-0.99279,1e-05,1.17191]
[1778406932231,34.98,80794.82,0.0,-0.99283,1e-05,1.16663]
[1778406940422,34.98,80791.75,0.0,-0.99286,1e-05,1.16231]
[1778406946330,34.98,80790.84,0.0,-0.99287,1e-05,1.16103]
[1778406952372,34.98,80790.92,0.0,-0.99286,1e-05,1.16114]
[1778406957407,34.98,80794.95,0.0,-0.99283,1e-05,1.16681]
[1778406962442,34.98,80797.88,0.0,-0.9928,1e-05,1.17094]
[1778406967477,34.98,80796.64,0.0,-0.99281,1e-05,1.16919]
[1778406974527,34.98,80795.16,0.0,-0.99282,1e-05,1.1671]
[1778406978554,34.98,80787.94,0.0,-0.99289,1e-05,1.15697]
[1778406979561,34.98,80786.4,0.0,-0.99291,1e-05,1.15482]
[1778406986611,34.98,80785.68,0.0,-0.99292,1e-05,1.15381]
[1778406994666,34.98,80788.41,0.0,-0.9929,1e-05,1.15615]
[1778406999702,34.98,80790.99,0.0,-0.99287,1e-05,1.15976]
[1778407004738,34.98,80790.53,0.0,-0.99288,1e-05,1.15911]
[1778407010912,34.98,80788.04,0.0,-0.9929,1e-05,1.15563]
[1778407020982,34.98,80788.98,0.0,-0.99289,1e-05,1.15694]
[1778407029913,34.98,80788.7,0.0,-0.99289,1e-05,1.15655]
[1778407034948,34.98,80791.77,0.0,-0.99287,1e-05,1.16085]
[1778407041122,34.98,80792.77,0.0,-0.99286,1e-05,1.16226]
[1778407047031,34.98,80794.27,0.0,-0.99284,1e-05,1.16436]
[1778407052067,34.98,80794.32,0.0,-0.99285,1e-05,1.16295]
[1778407057102,34.98,80792.89,0.0,-0.99286,1e-05,1.16094]
[1778407062137,34.98,80792.33,0.0,-0.99287,1e-05,1.16015]
[1778407067171,34.98,80788.42,0.0,-0.99291,1e-05,1.15468]
[1778407072206,34.98,80788.56,0.0,-0.99291,1e-05,1.15488]
[1778407080265,34.98,80788.41,0.0,-0.99291,1e-05,1.15467]
[1778407085298,34.98,80788.57,0.0,-0.99291,1e-05,1.15489]
[1778407090333,34.98,80788.45,0.0,-0.99291,1e-05,1.15472]
[1778407095367,34.98,80790.96,0.0,-0.99288,1e-05,1.15823]
[1778407100403,34.98,80791.08,0.0,-0.99288,1e-05,1.1584]
[1778407106445,34.98,80790.45,0.0,-0.99289,1e-05,1.15752]
[1778407111616,34.98,80790.2,0.0,-0.9929,1e-05,1.15569]
[1778407117524,34.98,80792.04,0.0,-0.99288,1e-05,1.15826]
[1778407122558,34.98,80793.46,0.0,-0.99287,1e-05,1.16025]
[1778407127594,34.98,80791.95,0.0,-0.99288,1e-05,1.15814]
[1778407132629,34.98,80793.76,0.0,-0.99286,1e-05,1.16067]
[1778407141827,34.98,80797.25,0.0,-0.99283,1e-05,1.16558]
[1778407151897,34.98,80800.08,0.0,-0.9928,1e-05,1.16957]
[1778407157805,34.98,80800.35,0.0,-0.9928,1e-05,1.16995]
[1778407164854,34.98,80802.08,0.0,-0.99278,1e-05,1.17239]
[1778407172036,34.98,80802.5,0.0,-0.99279,1e-05,1.17149]
[1778407182107,34.98,80804.78,0.0,-0.99277,1e-05,1.17472]
[1778407189021,34.98,80804.44,0.0,-0.99277,1e-05,1.17424]
[1778407194056,34.98,80805.01,0.0,-0.99276,1e-05,1.17504]
[1778407199092,34.98,80805.2,0.0,-0.99276,1e-05,1.17531]
[1778407204127,34.98,80805.87,0.0,-0.99275,1e-05,1.17626]
[1778407209162,34.98,80806.17,0.0,-0.99275,1e-05,1.17669]
[1778407214198,34.98,80806.51,0.0,-0.99275,1e-05,1.17717]
[1778407220241,34.98,80806.36,0.0,-0.99275,1e-05,1.17696]
[1778407226283,34.98,80806.91,0.0,-0.99274,1e-05,1.17774]
[1778407232460,34.98,80807.11,0.0,-0.99275,1e-05,1.17652]
[1778407240382,34.98,80807.41,0.0,-0.99275,1e-05,1.17695]
[1778407242530,34.98,80811.99,0.0,-0.9927,1e-05,1.18346]
[1778407252600,34.98,80811.14,0.0,-0.99271,1e-05,1.18225]
[1778407263544,34.98,80811.01,0.0,-0.99271,1e-05,1.18207]
[1778407269587,34.98,80810.45,0.0,-0.99272,1e-05,1.18127]
[1778407274620,34.98,80810.27,0.0,-0.99272,1e-05,1.18101]
[1778407276636,34.98,80818.77,0.0,-0.99264,1e-05,1.19316]
[1778407277643,34.98,80824.25,0.0,-0.99258,1e-05,1.20105]
[1778407278650,34.98,80826.59,0.0,-0.99256,1e-05,1.20443]
[1778407281670,34.98,80831.9,0.0,-0.9925,1e-05,1.21214]
[1778407286706,34.98,80832.54,0.0,-0.9925,1e-05,1.21307]
[1778407290733,34.98,80827.53,0.0,-0.99255,1e-05,1.20579]
[1778407295769,34.98,80825.6,0.0,-0.99258,1e-05,1.20148]
[1778407300813,34.98,80822.64,0.0,-0.99261,1e-05,1.19721]
[1778407306855,34.98,80821.92,0.0,-0.99261,1e-05,1.19617]
[1778407313023,34.98,80817.38,0.0,-0.99266,1e-05,1.18966]
[1778407318939,34.98,80816.17,0.0,-0.99267,1e-05,1.18792]
[1778407323973,34.98,80812.36,0.0,-0.99271,1e-05,1.18248]
[1778407326995,34.98,80806.87,0.0,-0.99276,1e-05,1.17468]
[1778407328001,34.98,80801.15,0.0,-0.99282,1e-05,1.1666]
[1778407329013,34.98,80802.41,0.0,-0.99281,1e-05,1.16837]
[1778407334043,34.98,80803.9,0.0,-0.99279,1e-05,1.17048]
[1778407341093,34.98,80804.7,0.0,-0.99278,1e-05,1.17161]
[1778407346128,34.98,80806.51,0.0,-0.99277,1e-05,1.17417]
[1778407351162,34.98,80806.5,0.0,-0.99278,1e-05,1.17266]
[1778407356197,34.98,80807.31,0.0,-0.99277,1e-05,1.17381]
[1778407363376,34.98,80807.56,0.0,-0.99277,1e-05,1.17416]
[1778407369288,34.98,80808.61,0.0,-0.99275,1e-05,1.17565]
[1778407381372,34.98,80809.5,0.0,-0.99275,1e-05,1.17691]
[1778407386408,34.98,80805.81,0.0,-0.99278,1e-05,1.17168]
[1778407388422,34.98,80799.92,0.0,-0.99284,1e-05,1.16338]
[1778407391443,34.98,80791.62,0.0,-0.99292,1e-05,1.15175]
[1778407392450,34.98,80788.67,0.0,-0.99295,1e-05,1.14764]
[1778407398492,34.98,80786.47,0.0,-0.99297,1e-05,1.14459]
[1778407402522,34.98,80777.6,0.0,-0.99305,1e-05,1.13234]
[1778407403666,34.98,80784.16,0.0,-0.99299,1e-05,1.14139]
[1778407405543,34.98,80785.89,0.0,-0.99297,1e-05,1.14378]
[1778407410578,34.98,80787.86,0.0,-0.99296,1e-05,1.14652]
[1778407415613,34.98,80793.75,0.0,-0.99291,1e-05,1.15324]
[1778407418634,34.98,80797.69,0.0,-0.99287,1e-05,1.15876]
[1778407423669,34.98,80798.48,0.0,-0.99286,1e-05,1.15987]
[1778407428705,34.98,80792.53,0.0,-0.99292,1e-05,1.15154]
[1778407432732,34.98,80788.99,0.0,-0.99295,1e-05,1.14661]
[1778407437770,34.98,80786.25,0.0,-0.99298,1e-05,1.14281]
[1778407442804,34.98,80784.95,0.0,-0.99299,1e-05,1.14101]
[1778407447838,34.98,80781.03,0.0,-0.99303,1e-05,1.1356]
[1778407452872,34.98,80779.99,0.0,-0.99304,1e-05,1.13416]
[1778407457908,34.98,80778.08,0.0,-0.99306,1e-05,1.13154]
[1778407464087,34.98,80772.91,0.0,-0.99311,1e-05,1.12445]
[1778407467988,34.98,80760.15,0.0,-0.99323,1e-05,1.10711]
[1778407468995,34.98,80749.42,0.0,-0.99332,1e-05,1.09271]
[1778407470002,34.98,80745.48,0.0,-0.99336,1e-05,1.08746]
[1778407473030,34.98,80738.83,0.0,-0.99343,1e-05,1.07723]
[1778407474160,34.98,80738.16,0.0,-0.99343,1e-05,1.07635]
[1778407480078,34.98,80739.99,0.0,-0.99342,1e-05,1.07876]
[1778407485112,34.98,80742.04,0.0,-0.9934,1e-05,1.08147]
[1778407490147,34.98,80742.85,0.0,-0.99339,1e-05,1.08255]
[1778407495183,34.98,80744.07,0.0,-0.99338,1e-05,1.08417]
[1778407500217,34.98,80742.7,0.0,-0.99339,1e-05,1.08235]
[1778407505252,34.98,80745.29,0.0,-0.99337,1e-05,1.08578]
[1778407511294,34.98,80746.2,0.0,-0.99336,1e-05,1.08699]
[1778407516329,34.98,80746.88,0.0,-0.99336,1e-05,1.0879]
[1778407521364,34.98,80745.76,0.0,-0.99337,1e-05,1.08641]
[1778407528412,34.98,80744.84,0.0,-0.99337,1e-05,1.08519]
[1778407533447,34.98,80742.07,0.0,-0.99341,1e-05,1.0801]
[1778407538482,34.98,80739.14,0.0,-0.99343,1e-05,1.07623]
[1778407543518,34.98,80738.9,0.0,-0.99344,1e-05,1.07591]
[1778407548553,34.98,80737.39,0.0,-0.99345,1e-05,1.07392]
[1778407553587,34.98,80737.34,0.0,-0.99345,1e-05,1.07386]
[1778407559630,34.98,80737.16,0.0,-0.99345,1e-05,1.07362]
[1778407564794,34.98,80732.15,0.0,-0.9935,1e-05,1.06704]
[1778407570710,34.98,80730.79,0.0,-0.99351,1e-05,1.06526]
[1778407571715,34.98,80735.96,0.0,-0.99346,1e-05,1.07204]
[1778407572721,34.98,80734.52,0.0,-0.99348,1e-05,1.07015]
[1778407583799,34.98,80734.18,0.0,-0.99348,1e-05,1.0697]
[1778407588837,34.98,80734.5,0.0,-0.99348,1e-05,1.07012]
[1778407593868,34.98,80734.75,0.0,-0.99348,1e-05,1.06905]
[1778407598903,34.98,80737.02,0.0,-0.99346,1e-05,1.07203]
[1778407603940,34.98,80734.88,0.0,-0.99348,1e-05,1.06922]
[1778407607968,34.98,80728.56,0.0,-0.99354,1e-05,1.06095]
[1778407613001,34.98,80729.72,0.0,-0.99353,1e-05,1.06247]
[1778407618036,34.98,80734.12,0.0,-0.99349,1e-05,1.06822]
[1778407623072,34.98,80737.25,0.0,-0.99346,1e-05,1.07233]
[1778407628109,34.98,80737.03,0.0,-0.99346,1e-05,1.07204]
[1778407633142,34.98,80736.62,0.0,-0.99347,1e-05,1.0715]
[1778407638177,34.98,80733.21,0.0,-0.9935,1e-05,1.06703]
[1778407639184,34.98,80726.83,0.0,-0.99355,1e-05,1.0587]
[1778407640196,34.98,80725.04,0.0,-0.99357,1e-05,1.05637]
[1778407645357,34.98,80724.49,0.0,-0.99357,1e-05,1.05566]
[1778407651268,34.98,80729.22,0.0,-0.99354,1e-05,1.06042]
[1778407656303,34.98,80728.66,0.0,-0.99354,1e-05,1.05969]
[1778407661338,34.98,80726.74,0.0,-0.99356,1e-05,1.05719]
[1778407663357,34.98,80710.24,0.0,-0.99371,1e-05,1.03592]
[1778407664361,34.98,80710.79,0.0,-0.9937,1e-05,1.03663]
[1778407669394,34.98,80712.71,0.0,-0.99368,1e-05,1.03909]
[1778407674429,34.98,80710.94,0.0,-0.9937,1e-05,1.03682]
[1778407679464,34.98,80714.27,0.0,-0.99367,1e-05,1.04109]
[1778407684498,34.98,80717.61,0.0,-0.99364,1e-05,1.04538]
[1778407689535,34.98,80716.76,0.0,-0.99365,1e-05,1.04429]
[1778407694571,34.98,80716.87,0.0,-0.99365,1e-05,1.04443]
[1778407701619,34.98,80716.89,0.0,-0.99365,1e-05,1.04445]
[1778407706655,34.98,80717.79,0.0,-0.99364,1e-05,1.04561]
[1778407712696,34.98,80720.63,0.0,-0.99362,1e-05,1.04789]
[1778407720754,34.98,80720.91,0.0,-0.99362,1e-05,1.04825]
[1778407724781,34.98,80726.08,0.0,-0.99358,1e-05,1.05494]
[1778407729817,34.98,80726.11,0.0,-0.99358,1e-05,1.05498]
[1778407735995,34.98,80728.64,0.0,-0.99355,1e-05,1.05827]
[1778407741902,34.98,80727.48,0.0,-0.99356,1e-05,1.05676]
[1778407746938,34.98,80727.05,0.0,-0.99357,1e-05,1.0562]
[1778407751973,34.98,80724.29,0.0,-0.99359,1e-05,1.05262]
[1778407757009,34.98,80723.37,0.0,-0.9936,1e-05,1.05143]
[1778407766206,34.98,80723.04,0.0,-0.9936,1e-05,1.051]
[1778407772116,34.98,80738.27,0.0,-0.99348,1e-05,1.06946]
[1778407773128,34.98,80744.12,0.0,-0.99342,1e-05,1.07716]
[1778407774135,34.98,80746.3,0.0,-0.9934,1e-05,1.08004]
[1778407776276,34.98,80773.73,0.0,-0.99315,1e-05,1.11686]
[1778407777156,34.98,80773.86,0.0,-0.99315,1e-05,1.11703]
[1778407778162,34.98,80778.08,0.0,-0.99311,1e-05,1.12279]
[1778407780177,34.98,80793.18,0.0,-0.99297,1e-05,1.14359]
[1778407781185,34.98,80799.24,0.0,-0.99291,1e-05,1.15202]
[1778407782191,34.98,80798.77,0.0,-0.99291,1e-05,1.15136]
[1778407783198,34.98,80807.4,0.0,-0.99283,1e-05,1.16346]
[1778407784205,34.98,80809.73,0.0,-0.99281,1e-05,1.16674]
[1778407786348,34.98,80835.27,0.0,-0.99255,1e-05,1.20324]
[1778407787242,34.98,80835.27,0.0,-0.99255,1e-05,1.20324]
[1778407788249,34.98,80836.02,0.0,-0.99255,1e-05,1.20433]
[1778407791272,34.98,80829.07,0.0,-0.99262,1e-05,1.1943]
[1778407793284,34.98,80823.46,0.0,-0.99267,1e-05,1.18625]
[1778407795298,34.98,80822.17,0.0,-0.99268,1e-05,1.18441]
[1778407800334,34.98,80820.41,0.0,-0.9927,1e-05,1.18189]
[1778407803356,34.98,80812.64,0.0,-0.99278,1e-05,1.17086]
[1778407808394,34.98,80807.64,0.0,-0.99283,1e-05,1.1638]
[1778407810405,34.98,80806.76,0.0,-0.99284,1e-05,1.16256]
[1778407815438,34.98,80804.88,0.0,-0.99285,1e-05,1.15992]
[1778407820474,34.98,80807.07,0.0,-0.99283,1e-05,1.163]
[1778407826628,34.98,80808.27,0.0,-0.99282,1e-05,1.16469]
[1778407835580,34.98,80809.53,0.0,-0.99282,1e-05,1.16497]
[1778407836698,34.98,80816.87,0.0,-0.99275,1e-05,1.17535]
[1778407839610,34.98,80817.75,0.0,-0.99274,1e-05,1.1766]
[1778407844643,34.98,80813.64,0.0,-0.99278,1e-05,1.17077]
[1778407856840,34.98,80813.56,0.0,-0.99278,1e-05,1.17066]
[1778407862780,34.98,80810.18,0.0,-0.99281,1e-05,1.16588]
[1778407867806,34.98,80809.24,0.0,-0.99282,1e-05,1.16456]
[1778407872840,34.98,80809.79,0.0,-0.99282,1e-05,1.16533]
[1778407878882,34.98,80809.22,0.0,-0.99282,1e-05,1.16453]
[1778407883917,34.98,80809.04,0.0,-0.99282,1e-05,1.16428]
[1778407888952,34.98,80808.42,0.0,-0.99283,1e-05,1.1634]
[1778407894995,34.98,80808.09,0.0,-0.99284,1e-05,1.16145]
[1778407897123,34.98,80754.68,0.0,-0.99334,1e-05,1.08833]
[1778407898034,34.98,80754.68,0.0,-0.99334,1e-05,1.08833]
[1778407899039,34.98,80757.42,0.0,-0.99332,1e-05,1.09199]
[1778407902061,34.98,80762.05,0.0,-0.99328,1e-05,1.09819]
[1778407907192,34.98,80761.91,0.0,-0.99328,1e-05,1.098]
[1778407914145,34.98,80763.2,0.0,-0.99327,1e-05,1.09973]
[1778407919181,34.98,80766.5,0.0,-0.99324,1e-05,1.10417]
[1778407924215,34.98,80770.57,0.0,-0.9932,1e-05,1.10967]
[1778407929250,34.98,80769.52,0.0,-0.99321,1e-05,1.10825]
[1778407934284,34.98,80770.33,0.0,-0.9932,1e-05,1.10935]
[1778407939320,34.98,80773.43,0.0,-0.99317,1e-05,1.11355]
[1778407947477,34.98,80773.7,0.0,-0.99317,1e-05,1.11392]
[1778407953428,34.98,80775.11,0.0,-0.99316,1e-05,1.11438]
[1778407958459,34.98,80776.13,0.0,-0.99315,1e-05,1.11577]
[1778407963496,34.98,80778.75,0.0,-0.99313,1e-05,1.11934]
[1778407968531,34.98,80781.3,0.0,-0.99311,1e-05,1.12282]
[1778407969538,34.98,80782.64,0.0,-0.99309,1e-05,1.12466]
[1778407974573,34.98,80780.8,0.0,-0.99311,1e-05,1.12214]
[1778407979608,34.98,80780.3,0.0,-0.99312,1e-05,1.12146]
[1778407984643,34.98,80778.86,0.0,-0.99313,1e-05,1.11949]
[1778407989678,34.98,80775.88,0.0,-0.99316,1e-05,1.11543]
[1778407994712,34.98,80774.09,0.0,-0.99317,1e-05,1.113]
[1778407999749,34.98,80774.88,0.0,-0.99317,1e-05,1.11407]
[1778408003778,34.98,80780.33,0.0,-0.99312,1e-05,1.1215]
[1778408008812,34.98,80779.52,0.0,-0.99312,1e-05,1.12039]
[1778408016868,34.98,80779.22,0.0,-0.99313,1e-05,1.11853]
[1778408017876,34.98,80784.95,0.0,-0.99308,1e-05,1.12636]
[1778408024926,34.98,80787.74,0.0,-0.99305,1e-05,1.13019]
[1778408028041,34.98,80781.46,0.0,-0.99311,1e-05,1.12159]
[1778408029962,34.98,80765.62,0.0,-0.99326,1e-05,1.10011]
[1778408030969,34.98,80766.33,0.0,-0.99325,1e-05,1.10107]
[1778408031977,34.98,80760.41,0.0,-0.99331,1e-05,1.09313]
[1778408032982,34.98,80753.36,0.0,-0.99337,1e-05,1.08373]
[1778408033990,34.98,80752.62,0.0,-0.99338,1e-05,1.08275]
[1778408038108,34.98,80747.7,0.0,-0.99342,1e-05,1.07624]
[1778408044059,34.98,80746.69,0.0,-0.99343,1e-05,1.0749]
[1778408049094,34.98,80745.88,0.0,-0.99344,1e-05,1.07383]
[1778408054129,34.98,80746.08,0.0,-0.99344,1e-05,1.0741]
[1778408060172,34.98,80746.83,0.0,-0.99343,1e-05,1.07509]
[1778408066214,34.98,80746.3,0.0,-0.99344,1e-05,1.07439]
[1778408077290,34.98,80746.55,0.0,-0.99344,1e-05,1.07331]
[1778408082325,34.98,80749.92,0.0,-0.99341,1e-05,1.07775]
[1778408087361,34.98,80748.66,0.0,-0.99342,1e-05,1.07609]
[1778408091388,34.98,80740.55,0.0,-0.9935,1e-05,1.06543]
[1778408096424,34.98,80736.87,0.0,-0.99353,1e-05,1.06062]
[1778408101458,34.98,80735.76,0.0,-0.99354,1e-05,1.05917]
[1778408107501,34.98,80732.7,0.0,-0.99357,1e-05,1.05519]
[1778408108600,34.98,80725.13,0.0,-0.99363,1e-05,1.04539]
[1778408114551,34.98,80722.22,0.0,-0.99366,1e-05,1.04164]
[1778408119586,34.98,80719.08,0.0,-0.99369,1e-05,1.03762]
[1778408124620,34.98,80715.79,0.0,-0.99372,1e-05,1.03341]
[1778408128740,34.98,80708.67,0.0,-0.99378,1e-05,1.02435]
[1778408130663,34.98,80708.31,0.0,-0.99378,1e-05,1.02389]
[1778408136710,34.98,80707.4,0.0,-0.9938,1e-05,1.02138]
[1778408143753,34.98,80707.33,0.0,-0.9938,1e-05,1.02129]
[1778408148882,34.98,80707.26,0.0,-0.9938,1e-05,1.0212]
[1778408154831,34.98,80709.1,0.0,-0.99378,1e-05,1.02353]
[1778408159866,34.98,80706.53,0.0,-0.9938,1e-05,1.02028]
[1778408165909,34.98,80702.56,0.0,-0.99384,1e-05,1.01528]
[1778408169032,34.98,80688.46,0.0,-0.99396,1e-05,0.99766]
[1778408169936,34.98,80688.46,0.0,-0.99396,1e-05,0.99766]
[1778408170945,34.98,80688.22,0.0,-0.99396,1e-05,0.99737]
[1778408175979,34.98,80688.27,0.0,-0.99396,1e-05,0.99743]
[1778408181021,34.98,80687.32,0.0,-0.99397,1e-05,0.99625]
[1778408186056,34.98,80688.07,0.0,-0.99396,1e-05,0.99718]
[1778408191090,34.98,80690.18,0.0,-0.99395,1e-05,0.99846]
[1778408195119,34.98,80695.54,0.0,-0.9939,1e-05,1.00513]
[1778408203175,34.98,80697.69,0.0,-0.99389,1e-05,1.00781]
[1778408207203,34.98,80690.75,0.0,-0.99395,1e-05,0.99917]
[1778408212238,34.98,80689.2,0.0,-0.99396,1e-05,0.99724]
[1778408216266,34.98,80699.69,0.0,-0.99387,1e-05,1.01032]
[1778408217285,34.98,80700.49,0.0,-0.99386,1e-05,1.01132]
[1778408219383,34.98,80719.24,0.0,-0.9937,1e-05,1.03507]
[1778408220298,34.98,80719.24,0.0,-0.9937,1e-05,1.03507]
[1778408223353,34.98,80734.49,0.0,-0.99357,1e-05,1.05472]
[1778408225361,34.98,80734.04,0.0,-0.99357,1e-05,1.05414]
[1778408230396,34.98,80734.92,0.0,-0.99356,1e-05,1.05528]
[1778408235431,34.98,80731.51,0.0,-0.99359,1e-05,1.05086]
[1778408242480,34.98,80730.88,0.0,-0.9936,1e-05,1.05004]
[1778408247516,34.98,80722.49,0.0,-0.99367,1e-05,1.03923]
[1778408255572,34.98,80723.76,0.0,-0.99367,1e-05,1.03948]
[1778408261614,34.98,80724.49,0.0,-0.99366,1e-05,1.04042]
[1778408266649,34.98,80724.95,0.0,-0.99366,1e-05,1.04101]
[1778408275712,34.98,80722.86,0.0,-0.99368,1e-05,1.03833]
[1778408285785,34.98,80723.37,0.0,-0.99367,1e-05,1.03898]
[1778408289873,34.98,80736.11,0.0,-0.99356,1e-05,1.05543]
[1778408290820,34.98,80735.82,0.0,-0.99356,1e-05,1.05506]
[1778408293841,34.98,80738.2,0.0,-0.99354,1e-05,1.05815]
[1778408298877,34.98,80736.12,0.0,-0.99356,1e-05,1.05545]
[1778408303912,34.98,80737.79,0.0,-0.99355,1e-05,1.05762]
[1778408308948,34.98,80739.55,0.0,-0.99353,1e-05,1.05991]
[1778408313982,34.98,80738.52,0.0,-0.99355,1e-05,1.05717]
[1778408319017,34.98,80738.3,0.0,-0.99355,1e-05,1.05689]
[1778408324051,34.98,80736.18,0.0,-0.99357,1e-05,1.05413]
[1778408326066,34.98,80730.61,0.0,-0.99362,1e-05,1.04692]
[1778408329087,34.98,80727.07,0.0,-0.99365,1e-05,1.04235]
[1778408334122,34.98,80732.11,0.0,-0.99361,1e-05,1.04886]
[1778408339157,34.98,80733.3,0.0,-0.99359,1e-05,1.0504]
[1778408344192,34.98,80734.84,0.0,-0.99358,1e-05,1.05239]
[1778408349227,34.98,80736.28,0.0,-0.99357,1e-05,1.05426]
[1778408354265,34.98,80737.1,0.0,-0.99356,1e-05,1.05533]
[1778408359300,34.98,80738.66,0.0,-0.99355,1e-05,1.05736]
[1778408364336,34.98,80744.91,0.0,-0.99349,1e-05,1.06552]
[1778408369370,34.98,80748.7,0.0,-0.99346,1e-05,1.0705]
[1778408373398,34.98,80744.54,0.0,-0.9935,1e-05,1.06363]
[1778408378435,34.98,80748.55,0.0,-0.99347,1e-05,1.06889]
[1778408383470,34.98,80744.39,0.0,-0.9935,1e-05,1.06343]
[1778408387497,34.98,80738.58,0.0,-0.99356,1e-05,1.05585]
[1778408392535,34.98,80734.2,0.0,-0.99359,1e-05,1.05017]
[1778408399580,34.98,80736.54,0.0,-0.99357,1e-05,1.0532]
[1778408410662,34.98,80740.9,0.0,-0.99354,1e-05,1.05888]
[1778408412672,34.98,80745.95,0.0,-0.99349,1e-05,1.06548]
[1778408418713,34.98,80746.57,0.0,-0.99348,1e-05,1.06629]
[1778408424756,34.98,80747.24,0.0,-0.99348,1e-05,1.06717]
[1778408431805,34.98,80748.25,0.0,-0.99348,1e-05,1.06709]
[1778408436842,34.98,80758.34,0.0,-0.99339,1e-05,1.0804]
[1778408440868,34.98,80764.41,0.0,-0.99333,1e-05,1.08847]
[1778408444895,34.98,80769.44,0.0,-0.99329,1e-05,1.0952]
[1778408449931,34.98,80779.78,0.0,-0.99319,1e-05,1.10914]
[1778408454965,34.98,80779.95,0.0,-0.99319,1e-05,1.10937]
[1778408460002,34.98,80783.07,0.0,-0.99316,1e-05,1.1136]
[1778408462015,34.98,80789.77,0.0,-0.9931,1e-05,1.12274]
[1778408463021,34.98,80789.34,0.0,-0.9931,1e-05,1.12216]
[1778408465039,34.98,80797.41,0.0,-0.99302,1e-05,1.13324]
[1778408466046,34.98,80800.77,0.0,-0.99299,1e-05,1.13789]
[1778408467052,34.98,80800.65,0.0,-0.99299,1e-05,1.13772]
[1778408471084,34.98,80805.79,0.0,-0.99294,1e-05,1.14485]
[1778408476116,34.98,80799.17,0.0,-0.99301,1e-05,1.13567]
[1778408481151,34.98,80796.55,0.0,-0.99303,1e-05,1.13206]
[1778408486186,34.98,80796.01,0.0,-0.99304,1e-05,1.13131]
[1778408491223,34.98,80795.63,0.0,-0.99305,1e-05,1.12932]
[1778408496258,34.98,80796.5,0.0,-0.99304,1e-05,1.13052]
[1778408501355,34.98,80795.95,0.0,-0.99305,1e-05,1.12976]
[1778408507335,34.98,80795.71,0.0,-0.99305,1e-05,1.12943]
[1778408512370,34.98,80792.67,0.0,-0.99308,1e-05,1.12526]
[1778408517405,34.98,80788.78,0.0,-0.99311,1e-05,1.11993]
[1778408521496,34.98,80782.34,0.0,-0.99317,1e-05,1.11116]
[1778408527478,34.98,80785.8,0.0,-0.99314,1e-05,1.11587]
[1778408532513,34.98,80787.65,0.0,-0.99312,1e-05,1.11839]
[1778408537548,34.98,80790.36,0.0,-0.9931,1e-05,1.12209]
[1778408542583,34.98,80792.66,0.0,-0.99308,1e-05,1.12524]
[1778408547617,34.98,80792.66,0.0,-0.99308,1e-05,1.12524]
[1778408552653,34.98,80793.4,0.0,-0.99308,1e-05,1.12479]
[1778408557687,34.98,80796.5,0.0,-0.99305,1e-05,1.12905]
[1778408571847,34.98,80799.54,0.0,-0.99302,1e-05,1.13324]
[1778408578834,34.98,80802.27,0.0,-0.99299,1e-05,1.13701]
[1778408586891,34.98,80800.55,0.0,-0.99301,1e-05,1.13463]
[1778408591987,34.98,80800.58,0.0,-0.99301,1e-05,1.13468]
[1778408602084,34.98,80801.28,0.0,-0.993,1e-05,1.13564]
[1778408605019,34.98,80808.58,0.0,-0.99293,1e-05,1.14577]
[1778408610053,34.98,80806.14,0.0,-0.99296,1e-05,1.14238]
[1778408619117,34.98,80803.9,0.0,-0.99299,1e-05,1.13779]
[1778408621131,34.98,80798.63,0.0,-0.99304,1e-05,1.13052]
[1778408626165,34.98,80797.12,0.0,-0.99305,1e-05,1.12844]
[1778408631201,34.98,80796.18,0.0,-0.99306,1e-05,1.12715]
[1778408636235,34.98,80794.02,0.0,-0.99308,1e-05,1.12418]
[1778408641273,34.98,80792.68,0.0,-0.99309,1e-05,1.12235]
[1778408642365,34.98,80787.53,0.0,-0.99314,1e-05,1.11531]
[1778408648320,34.98,80785.08,0.0,-0.99317,1e-05,1.11198]
[1778408655369,34.98,80781.39,0.0,-0.9932,1e-05,1.10698]
[1778408662505,34.98,80780.65,0.0,-0.99321,1e-05,1.10598]
[1778408668460,34.98,80780.04,0.0,-0.99321,1e-05,1.10515]
[1778408674501,34.98,80779.79,0.0,-0.99322,1e-05,1.10337]
[1778408679536,34.98,80784.6,0.0,-0.99318,1e-05,1.10988]
[1778408684572,34.98,80785.39,0.0,-0.99317,1e-05,1.11095]
[1778408691621,34.98,80784.18,0.0,-0.99318,1e-05,1.10931]
[1778408696658,34.98,80786.54,0.0,-0.99316,1e-05,1.11251]
[1778408701694,34.98,80786.12,0.0,-0.99317,1e-05,1.11194]
[1778408706726,34.98,80789.6,0.0,-0.99313,1e-05,1.11668]
[1778408712855,34.98,80789.7,0.0,-0.99313,1e-05,1.11681]
[1778408718814,34.98,80791.44,0.0,-0.99312,1e-05,1.11919]
[1778408723851,34.98,80794.7,0.0,-0.99308,1e-05,1.12365]
[1778408729891,34.98,80800.64,0.0,-0.99303,1e-05,1.13182]
[1778408734926,34.98,80799.18,0.0,-0.99305,1e-05,1.12834]
[1778408740968,34.98,80802.28,0.0,-0.99302,1e-05,1.13261]
[1778408746003,34.98,80803.1,0.0,-0.99301,1e-05,1.13374]
[1778408751042,34.98,80802.46,0.0,-0.99302,1e-05,1.13286]
[1778408763205,34.98,80802.93,0.0,-0.99301,1e-05,1.1335]
[1778408769168,34.98,80804.18,0.0,-0.993,1e-05,1.13523]
[1778408776217,34.98,80803.55,0.0,-0.99301,1e-05,1.13436]
[1778408781255,34.98,80805.48,0.0,-0.99299,1e-05,1.13703]
[1778408786296,34.98,80805.39,0.0,-0.99299,1e-05,1.1369]
[1778408791331,34.98,80804.49,0.0,-0.99301,1e-05,1.13419]
[1778408796368,34.98,80803.79,0.0,-0.99302,1e-05,1.13322]
[1778408803489,34.98,80803.98,0.0,-0.99301,1e-05,1.13348]
[1778408812479,34.98,80803.37,0.0,-0.99302,1e-05,1.13264]
[1778408817514,34.98,80805.0,0.0,-0.993,1e-05,1.13489]
[1778408820537,34.98,80809.85,0.0,-0.99296,1e-05,1.14161]
[1778408826578,34.98,80812.43,0.0,-0.99293,1e-05,1.1452]
[1778408831613,34.98,80813.77,0.0,-0.99292,1e-05,1.14707]
[1778408836647,34.98,80815.36,0.0,-0.9929,1e-05,1.14929]
[1778408842690,34.98,80816.16,0.0,-0.9929,1e-05,1.1504]
[1778408847726,34.98,80819.13,0.0,-0.99287,1e-05,1.15456]
[1778408853841,34.98,80819.21,0.0,-0.99288,1e-05,1.15318]
[1778408859810,34.98,80819.2,0.0,-0.99288,1e-05,1.15317]
[1778408864844,34.98,80818.49,0.0,-0.99288,1e-05,1.15217]
[1778408869879,34.98,80816.06,0.0,-0.99291,1e-05,1.14878]
[1778408874914,34.98,80816.51,0.0,-0.9929,1e-05,1.1494]
[1778408880957,34.98,80816.48,0.0,-0.9929,1e-05,1.14936]
[1778408886999,34.98,80816.85,0.0,-0.9929,1e-05,1.14988]
[1778408892035,34.98,80817.43,0.0,-0.99289,1e-05,1.15069]
[1778408897070,34.98,80816.9,0.0,-0.9929,1e-05,1.14995]
[1778408902106,34.98,80817.05,0.0,-0.9929,1e-05,1.15016]
[1778408907141,34.98,80817.27,0.0,-0.99289,1e-05,1.15047]
[1778408912176,34.98,80819.64,0.0,-0.99288,1e-05,1.15229]
[1778408918218,34.98,80819.23,0.0,-0.99288,1e-05,1.15172]
[1778408923252,34.98,80819.01,0.0,-0.99289,1e-05,1.15141]
[1778408928287,34.98,80816.91,0.0,-0.99291,1e-05,1.14847]
[1778408933323,34.98,80816.99,0.0,-0.99291,1e-05,1.14859]
[1778408938358,34.98,80816.99,0.0,-0.99291,1e-05,1.14859]
[1778408943394,34.98,80817.26,0.0,-0.9929,1e-05,1.14896]
[1778408948429,34.98,80817.33,0.0,-0.9929,1e-05,1.14906]
[1778408954543,34.98,80813.19,0.0,-0.99294,1e-05,1.14329]
[1778408960512,34.98,80811.63,0.0,-0.99296,1e-05,1.14112]
[1778408965548,34.98,80810.42,0.0,-0.99297,1e-05,1.13944]
[1778408971589,34.98,80809.12,0.0,-0.99299,1e-05,1.13616]
[1778408976627,34.98,80807.27,0.0,-0.99301,1e-05,1.1336]
[1778408981661,34.98,80806.73,0.0,-0.99301,1e-05,1.13286]
[1778408986696,34.98,80810.27,0.0,-0.99298,1e-05,1.13775]
[1778408992739,34.98,80816.94,0.0,-0.99292,1e-05,1.14703]
[1778408997773,34.98,80822.36,0.0,-0.99286,1e-05,1.15461]
[1778409002808,34.98,80826.22,0.0,-0.99283,1e-05,1.16004]
[1778409007844,34.98,80824.67,0.0,-0.99284,1e-05,1.15786]
[1778409012879,34.98,80820.68,0.0,-0.99288,1e-05,1.15226]
[1778409017914,34.98,80817.12,0.0,-0.99291,1e-05,1.14728]
[1778409023956,34.98,80814.59,0.0,-0.99294,1e-05,1.14375]
[1778409028992,34.98,80812.27,0.0,-0.99296,1e-05,1.14053]
[1778409034026,34.98,80809.86,0.0,-0.99299,1e-05,1.13571]
[1778409039063,34.98,80808.3,0.0,-0.99301,1e-05,1.13355]
[1778409044099,34.98,80807.87,0.0,-0.99301,1e-05,1.13296]
[1778409049133,34.98,80805.04,0.0,-0.99304,1e-05,1.12906]
[1778409055246,34.98,80804.38,0.0,-0.99305,1e-05,1.12815]
[1778409062227,34.98,80803.11,0.0,-0.99306,1e-05,1.1264]
[1778409067262,34.98,80801.93,0.0,-0.99307,1e-05,1.12478]
[1778409072297,34.98,80801.04,0.0,-0.99308,1e-05,1.12356]
[1778409077333,34.98,80800.64,0.0,-0.99308,1e-05,1.12301]
[1778409082367,34.98,80798.84,0.0,-0.9931,1e-05,1.12054]
[1778409087403,34.98,80798.42,0.0,-0.9931,1e-05,1.11997]
[1778409092437,34.98,80798.57,0.0,-0.99311,1e-05,1.11871]
[1778409101501,34.98,80799.46,0.0,-0.9931,1e-05,1.11993]
[1778409106535,34.98,80801.72,0.0,-0.99308,1e-05,1.12302]
[1778409111570,34.98,80801.78,0.0,-0.99308,1e-05,1.12311]
[1778409118618,34.98,80801.89,0.0,-0.99308,1e-05,1.12326]
[1778409124663,34.98,80799.83,0.0,-0.9931,1e-05,1.12044]
[1778409131711,34.98,80800.22,0.0,-0.99309,1e-05,1.12097]
[1778409136751,34.98,80801.75,0.0,-0.99308,1e-05,1.12307]
[1778409141785,34.98,80801.88,0.0,-0.99308,1e-05,1.12324]
[1778409149842,34.98,80801.73,0.0,-0.99308,1e-05,1.12304]
[1778409156003,34.98,80801.26,0.0,-0.99309,1e-05,1.12093]
[1778409161926,34.98,80803.58,0.0,-0.99307,1e-05,1.12411]
[1778409166963,34.98,80801.3,0.0,-0.99309,1e-05,1.12098]
[1778409174010,34.98,80801.61,0.0,-0.99309,1e-05,1.12141]
[1778409181058,34.98,80798.4,0.0,-0.99312,1e-05,1.11702]
[1778409185087,34.98,80805.11,0.0,-0.99306,1e-05,1.12621]
[1778409189115,34.98,80806.61,0.0,-0.99304,1e-05,1.12828]
[1778409194149,34.98,80805.92,0.0,-0.99305,1e-05,1.12733]
[1778409199185,34.98,80805.52,0.0,-0.99305,1e-05,1.12678]
[1778409204220,34.98,80804.25,0.0,-0.99306,1e-05,1.12503]
[1778409212276,34.98,80806.37,0.0,-0.99305,1e-05,1.12647]
[1778409217311,34.98,80807.8,0.0,-0.99304,1e-05,1.12844]
[1778409222346,34.98,80808.82,0.0,-0.99303,1e-05,1.12985]
[1778409227380,34.98,80808.01,0.0,-0.99304,1e-05,1.12873]
[1778409232415,34.98,80810.56,0.0,-0.99301,1e-05,1.13225]
[1778409237451,34.98,80812.57,0.0,-0.99299,1e-05,1.13503]
[1778409242485,34.98,80813.85,0.0,-0.99298,1e-05,1.1368]
[1778409248527,34.98,80815.12,0.0,-0.99297,1e-05,1.13856]
[1778409253563,34.98,80816.38,0.0,-0.99296,1e-05,1.14031]
[1778409258598,34.98,80822.7,0.0,-0.9929,1e-05,1.14912]
[1778409263633,34.98,80824.83,0.0,-0.99288,1e-05,1.1521]
[1778409268668,34.98,80825.89,0.0,-0.99287,1e-05,1.15358]
[1778409274709,34.98,80827.14,0.0,-0.99286,1e-05,1.15384]
[1778409279745,34.98,80828.24,0.0,-0.99285,1e-05,1.15539]
[1778409284779,34.98,80827.82,0.0,-0.99286,1e-05,1.1548]
[1778409288808,34.98,80819.16,0.0,-0.99294,1e-05,1.14269]
[1778409293843,34.98,80814.11,0.0,-0.99299,1e-05,1.13568]
[1778409297004,34.98,80805.79,0.0,-0.99307,1e-05,1.12421]
[1778409299885,34.98,80801.49,0.0,-0.99311,1e-05,1.11832]
[1778409304921,34.98,80807.1,0.0,-0.99305,1e-05,1.12601]
[1778409309955,34.98,80808.26,0.0,-0.99304,1e-05,1.1276]
[1778409317145,34.98,80807.34,0.0,-0.99305,1e-05,1.12634]
[1778409324053,34.98,80807.17,0.0,-0.99305,1e-05,1.1261]
[1778409330095,34.98,80806.37,0.0,-0.99306,1e-05,1.12501]
[1778409335130,34.98,80805.82,0.0,-0.99308,1e-05,1.12278]
[1778409340276,34.98,80805.65,0.0,-0.99308,1e-05,1.12255]
[1778409345311,34.98,80805.41,0.0,-0.99308,1e-05,1.12222]
[1778409350346,34.98,80805.31,0.0,-0.99308,1e-05,1.12208]
[1778409355381,34.98,80804.94,0.0,-0.99308,1e-05,1.12158]
[1778409365452,34.98,80804.65,0.0,-0.99309,1e-05,1.12118]
[1778409374514,34.98,80804.52,0.0,-0.99309,1e-05,1.121]
[1778409387635,34.98,80804.44,0.0,-0.99309,1e-05,1.12089]
[1778409393650,34.98,80804.35,0.0,-0.9931,1e-05,1.1193]
[1778409398683,34.98,80804.31,0.0,-0.9931,1e-05,1.11925]
[1778409405734,34.98,80806.63,0.0,-0.99308,1e-05,1.12243]
[1778409412784,34.98,80803.86,0.0,-0.9931,1e-05,1.11863]
[1778409417818,34.98,80801.8,0.0,-0.99312,1e-05,1.11582]
[1778409425874,34.98,80802.33,0.0,-0.99312,1e-05,1.11654]
[1778409434937,34.98,80802.99,0.0,-0.99311,1e-05,1.11744]
[1778409439972,34.98,80803.34,0.0,-0.99311,1e-05,1.11792]
[1778409445011,34.98,80804.02,0.0,-0.9931,1e-05,1.11885]
[1778409450042,34.98,80804.71,0.0,-0.99309,1e-05,1.11979]
[1778409455077,34.98,80807.0,0.0,-0.99308,1e-05,1.12147]
[1778409460111,34.98,80806.32,0.0,-0.99309,1e-05,1.12053]
[1778409465146,34.98,80805.98,0.0,-0.99309,1e-05,1.12007]
[1778409471189,34.98,80803.65,0.0,-0.99311,1e-05,1.11688]
[1778409477233,34.98,80803.76,0.0,-0.99311,1e-05,1.11703]
[1778409482266,34.98,80803.87,0.0,-0.99311,1e-05,1.11718]
[1778409487300,34.98,80803.94,0.0,-0.99311,1e-05,1.11728]
[1778409492335,34.98,80802.89,0.0,-0.99312,1e-05,1.11584]
[1778409497371,34.98,80799.48,0.0,-0.99315,1e-05,1.1112]
[1778409503413,34.98,80797.74,0.0,-0.99317,1e-05,1.10883]
[1778409508476,34.98,80799.08,0.0,-0.99316,1e-05,1.11065]
[1778409515497,34.98,80799.59,0.0,-0.99316,1e-05,1.10989]
[1778409520532,34.98,80800.69,0.0,-0.99315,1e-05,1.11139]
[1778409528637,34.98,80803.75,0.0,-0.99312,1e-05,1.11556]
[1778409535637,34.98,80802.52,0.0,-0.99313,1e-05,1.11388]
[1778409541684,34.98,80802.86,0.0,-0.99313,1e-05,1.11434]
[1778409548728,34.98,80802.74,0.0,-0.99313,1e-05,1.11418]
[1778409554771,34.98,80803.02,0.0,-0.99313,1e-05,1.11456]
[1778409560813,34.98,80802.99,0.0,-0.99313,1e-05,1.11452]
[1778409567862,34.98,80803.45,0.0,-0.99312,1e-05,1.11515]
[1778409573905,34.98,80802.98,0.0,-0.99314,1e-05,1.11304]
[1778409578987,34.98,80803.07,0.0,-0.99314,1e-05,1.11317]
[1778409590016,34.98,80803.44,0.0,-0.99313,1e-05,1.11367]
[1778409595053,34.98,80805.76,0.0,-0.99311,1e-05,1.11684]
[1778409602104,34.98,80802.1,0.0,-0.99315,1e-05,1.11185]
[1778409607137,34.98,80801.66,0.0,-0.99315,1e-05,1.11125]
[1778409613180,34.98,80801.47,0.0,-0.99315,1e-05,1.11099]
[1778409618215,34.98,80801.88,0.0,-0.99315,1e-05,1.11155]
[1778409623250,34.98,80802.38,0.0,-0.99314,1e-05,1.11223]
[1778409628287,34.98,80802.74,0.0,-0.99314,1e-05,1.11272]
[1778409633322,34.98,80802.19,0.0,-0.99315,1e-05,1.11051]
[1778409638357,34.98,80805.19,0.0,-0.99313,1e-05,1.1146]
[1778409643392,34.98,80803.47,0.0,-0.99314,1e-05,1.11225]
[1778409649478,34.98,80803.77,0.0,-0.99314,1e-05,1.11266]
[1778409659548,34.98,80804.88,0.0,-0.99313,1e-05,1.11417]
[1778409669618,34.98,80805.56,0.0,-0.99312,1e-05,1.1151]
[1778409675617,34.98,80806.24,0.0,-0.99312,1e-05,1.11603]
[1778409680651,34.98,80806.24,0.0,-0.99312,1e-05,1.11603]
[1778409685686,34.98,80805.16,0.0,-0.99313,1e-05,1.11456]
[1778409690721,34.98,80803.58,0.0,-0.99314,1e-05,1.1124]
[1778409697770,34.98,80801.0,0.0,-0.99317,1e-05,1.10744]
[1778409704818,34.98,80800.88,0.0,-0.99317,1e-05,1.10727]
[1778409709898,34.98,80800.42,0.0,-0.99318,1e-05,1.10665]
[1778409719969,34.98,80799.65,0.0,-0.99319,1e-05,1.10561]
[1778409730039,34.98,80799.46,0.0,-0.99319,1e-05,1.10535]
[1778409740109,34.98,80798.17,0.0,-0.9932,1e-05,1.1036]
[1778409747114,34.98,80796.4,0.0,-0.99322,1e-05,1.10121]
[1778409752150,34.98,80795.01,0.0,-0.99324,1e-05,1.09788]
[1778409757185,34.98,80793.64,0.0,-0.99325,1e-05,1.09604]
[1778409762219,34.98,80793.42,0.0,-0.99325,1e-05,1.09574]
[1778409768262,34.98,80793.49,0.0,-0.99325,1e-05,1.09584]
[1778409773296,34.98,80795.02,0.0,-0.99324,1e-05,1.0979]
[1778409778332,34.98,80795.16,0.0,-0.99324,1e-05,1.09809]
[1778409783366,34.98,80796.14,0.0,-0.99323,1e-05,1.09941]
[1778409790461,34.98,80797.06,0.0,-0.99322,1e-05,1.10065]
[1778409797462,34.98,80797.06,0.0,-0.99322,1e-05,1.10065]
[1778409803509,34.98,80797.48,0.0,-0.99322,1e-05,1.10122]
[1778409805520,34.98,80792.31,0.0,-0.99326,1e-05,1.09425]
[1778409806528,34.98,80792.94,0.0,-0.99326,1e-05,1.0951]
[1778409811563,34.98,80792.31,0.0,-0.99327,1e-05,1.09281]
[1778409816598,34.98,80791.82,0.0,-0.99328,1e-05,1.09215]
[1778409822640,34.98,80793.18,0.0,-0.99326,1e-05,1.09397]
[1778409827674,34.98,80791.88,0.0,-0.99328,1e-05,1.09223]
[1778409832711,34.98,80788.96,0.0,-0.9933,1e-05,1.08831]
[1778409839759,34.98,80787.57,0.0,-0.99332,1e-05,1.08646]
[1778409845803,34.98,80784.22,0.0,-0.99335,1e-05,1.08199]
[1778409850837,34.98,80782.87,0.0,-0.99336,1e-05,1.08019]
[1778409855872,34.98,80781.76,0.0,-0.99337,1e-05,1.07871]
[1778409858893,34.98,80775.87,0.0,-0.99342,1e-05,1.07091]
[1778409863928,34.98,80775.5,0.0,-0.99343,1e-05,1.07042]
[1778409868963,34.98,80776.34,0.0,-0.99342,1e-05,1.07153]
[1778409873998,34.98,80779.53,0.0,-0.9934,1e-05,1.07433]
[1778409876013,34.98,80784.26,0.0,-0.99335,1e-05,1.08061]
[1778409881049,34.98,80793.43,0.0,-0.99327,1e-05,1.09287]
[1778409882055,34.98,80798.43,0.0,-0.99322,1e-05,1.0996]
[1778409886083,34.98,80804.15,0.0,-0.99317,1e-05,1.10734]
[1778409891119,34.98,80803.59,0.0,-0.99318,1e-05,1.10658]
[1778409896154,34.98,80804.28,0.0,-0.99317,1e-05,1.10752]
[1778409901189,34.98,80805.22,0.0,-0.99316,1e-05,1.1088]
[1778409906223,34.98,80802.15,0.0,-0.99319,1e-05,1.10463]
[1778409911259,34.98,80799.58,0.0,-0.99321,1e-05,1.10115]
[1778409917303,34.98,80799.8,0.0,-0.99321,1e-05,1.10145]
[1778409922336,34.98,80800.82,0.0,-0.9932,1e-05,1.10283]
[1778409928378,34.98,80803.57,0.0,-0.99318,1e-05,1.10656]
[1778409933412,34.98,80804.49,0.0,-0.99318,1e-05,1.10635]
[1778409938448,34.98,80801.25,0.0,-0.99321,1e-05,1.10196]
[1778409943484,34.98,80801.28,0.0,-0.99321,1e-05,1.102]
[1778409951591,34.98,80801.72,0.0,-0.9932,1e-05,1.1026]
[1778409958588,34.98,80802.37,0.0,-0.9932,1e-05,1.10348]
[1778409963626,34.98,80802.67,0.0,-0.99319,1e-05,1.10388]
[1778409968662,34.98,80802.93,0.0,-0.99319,1e-05,1.10423]
[1778409973696,34.98,80803.12,0.0,-0.99319,1e-05,1.10449]
[1778409978730,34.98,80807.15,0.0,-0.99315,1e-05,1.10996]
[1778409983766,34.98,80807.9,0.0,-0.99314,1e-05,1.11099]
[1778409988801,34.98,80807.93,0.0,-0.99314,1e-05,1.11103]
[1778409995850,34.98,80807.7,0.0,-0.99315,1e-05,1.10925]
[1778410000884,34.98,80808.63,0.0,-0.99315,1e-05,1.11052]
[1778410005919,34.98,80808.2,0.0,-0.99315,1e-05,1.10993]
[1778410012012,34.98,80811.24,0.0,-0.99312,1e-05,1.11408]
[1778410018005,34.98,80810.02,0.0,-0.99313,1e-05,1.11241]
[1778410024048,34.98,80806.85,0.0,-0.99316,1e-05,1.1081]
[1778410029083,34.98,80806.52,0.0,-0.99317,1e-05,1.10765]
[1778410034118,34.98,80806.07,0.0,-0.99317,1e-05,1.10704]
[1778410039152,34.98,80805.66,0.0,-0.99317,1e-05,1.10648]
[1778410045195,34.98,80805.47,0.0,-0.99318,1e-05,1.10622]
[1778410052292,34.98,80805.26,0.0,-0.99319,1e-05,1.10448]
[1778410060304,34.98,80805.2,0.0,-0.99319,1e-05,1.1044]
[1778410068360,34.98,80807.77,0.0,-0.99316,1e-05,1.10789]
[1778410070375,34.98,80813.32,0.0,-0.99311,1e-05,1.11545]
[1778410075410,34.98,80815.01,0.0,-0.99309,1e-05,1.11776]
[1778410082461,34.98,80811.32,0.0,-0.99313,1e-05,1.11272]
[1778410088502,34.98,80810.53,0.0,-0.99314,1e-05,1.11165]
[1778410094543,34.98,80812.13,0.0,-0.99312,1e-05,1.11383]
[1778410097565,34.98,80807.83,0.0,-0.99316,1e-05,1.10797]
[1778410102605,34.98,80811.13,0.0,-0.99313,1e-05,1.11246]
[1778410105629,34.98,80818.52,0.0,-0.99306,1e-05,1.12258]
[1778410111671,34.98,80820.67,0.0,-0.99305,1e-05,1.12406]
[1778410116705,34.98,80823.89,0.0,-0.99302,1e-05,1.1285]
[1778410122784,34.98,80823.44,0.0,-0.99302,1e-05,1.12788]
[1778410127784,34.98,80824.38,0.0,-0.99301,1e-05,1.12917]
[1778410132819,34.98,80823.48,0.0,-0.99302,1e-05,1.12793]
[1778410142924,34.98,80823.45,0.0,-0.99302,1e-05,1.12789]
[1778410147924,34.98,80823.1,0.0,-0.99303,1e-05,1.12741]
[1778410152994,34.98,80822.86,0.0,-0.99303,1e-05,1.12708]
[1778410161017,34.98,80822.86,0.0,-0.99303,1e-05,1.12708]
[1778410166052,34.98,80820.15,0.0,-0.99305,1e-05,1.12335]
[1778410171087,34.98,80821.54,0.0,-0.99305,1e-05,1.12378]
[1778410176121,34.98,80820.2,0.0,-0.99306,1e-05,1.12194]
[1778410181156,34.98,80818.54,0.0,-0.99308,1e-05,1.11966]
[1778410187199,34.98,80815.88,0.0,-0.9931,1e-05,1.11602]
[1778410192234,34.98,80816.03,0.0,-0.9931,1e-05,1.11622]
[1778410197269,34.98,80815.84,0.0,-0.9931,1e-05,1.11596]
[1778410202304,34.98,80813.92,0.0,-0.99312,1e-05,1.11334]
[1778410208345,34.98,80814.38,0.0,-0.99312,1e-05,1.11397]
[1778410213382,34.98,80814.82,0.0,-0.99311,1e-05,1.11457]
[1778410219423,34.98,80815.04,0.0,-0.99311,1e-05,1.11487]
[1778410224458,34.98,80815.72,0.0,-0.99311,1e-05,1.1158]
[1778410229493,34.98,80816.06,0.0,-0.9931,1e-05,1.11627]
[1778410234528,34.98,80817.01,0.0,-0.9931,1e-05,1.1161]
[1778410239562,34.98,80821.4,0.0,-0.99306,1e-05,1.12212]
[1778410244598,34.98,80822.91,0.0,-0.99305,1e-05,1.12419]
[1778410249633,34.98,80825.6,0.0,-0.99302,1e-05,1.1279]
[1778410252654,34.98,80820.4,0.0,-0.99307,1e-05,1.12074]
[1778410257691,34.98,80819.34,0.0,-0.99308,1e-05,1.11929]
[1778410262727,34.98,80818.57,0.0,-0.99309,1e-05,1.11823]
[1778410267759,34.98,80819.28,0.0,-0.99308,1e-05,1.11921]
[1778410273844,34.98,80820.76,0.0,-0.99307,1e-05,1.12124]
[1778410283922,34.98,80821.22,0.0,-0.99306,1e-05,1.12187]
[1778410288909,34.98,80815.48,0.0,-0.99312,1e-05,1.11401]
[1778410293992,34.98,80811.61,0.0,-0.99316,1e-05,1.10727]
[1778410299986,34.98,80810.66,0.0,-0.99317,1e-05,1.10598]
[1778410303007,34.98,80816.63,0.0,-0.99311,1e-05,1.11411]
[1778410309053,34.98,80820.87,0.0,-0.99307,1e-05,1.11992]
[1778410314087,34.98,80823.69,0.0,-0.99305,1e-05,1.12379]
[1778410317109,34.98,80828.74,0.0,-0.993,1e-05,1.13076]
[1778410319123,34.98,80831.5,0.0,-0.99297,1e-05,1.13458]
[1778410324211,34.98,80830.09,0.0,-0.99299,1e-05,1.13262]
[1778410330207,34.98,80828.45,0.0,-0.993,1e-05,1.13036]
[1778410333221,34.98,80835.09,0.0,-0.99294,1e-05,1.13957]
[1778410334281,34.98,80836.03,0.0,-0.99293,1e-05,1.14088]
[1778410340271,34.98,80833.96,0.0,-0.99295,1e-05,1.13799]
[1778410345305,34.98,80833.49,0.0,-0.99295,1e-05,1.13734]
[1778410350340,34.98,80839.6,0.0,-0.99289,1e-05,1.14586]
[1778410351349,34.98,80840.54,0.0,-0.99289,1e-05,1.14568]
[1778410353361,34.98,80846.27,0.0,-0.99284,1e-05,1.15371]
[1778410358398,34.98,80847.78,0.0,-0.99282,1e-05,1.15584]
[1778410364493,34.98,80850.22,0.0,-0.9928,1e-05,1.15928]
[1778410370481,34.98,80852.83,0.0,-0.99277,1e-05,1.16297]
[1778410375518,34.98,80853.3,0.0,-0.99277,1e-05,1.16363]
[1778410382567,34.98,80856.52,0.0,-0.99274,1e-05,1.1682]
[1778410388609,34.98,80857.32,0.0,-0.99273,1e-05,1.16934]
[1778410394652,34.98,80857.78,0.0,-0.99272,1e-05,1.16999]
[1778410395659,34.98,80865.41,0.0,-0.99265,1e-05,1.18089]
[1778410396666,34.98,80870.57,0.0,-0.9926,1e-05,1.18831]
[1778410400702,34.98,80873.57,0.0,-0.99257,1e-05,1.19264]
[1778410401701,34.98,80879.23,0.0,-0.99251,1e-05,1.20084]
[1778410404773,34.98,80889.17,0.0,-0.99241,1e-05,1.21536]
[1778410405729,34.98,80889.17,0.0,-0.99241,1e-05,1.21536]
[1778410411771,34.98,80885.34,0.0,-0.99246,1e-05,1.20819]
[1778410416805,34.98,80886.92,0.0,-0.99244,1e-05,1.2105]
[1778410422848,34.98,80885.55,0.0,-0.99245,1e-05,1.2085]
[1778410427882,34.98,80878.51,0.0,-0.99253,1e-05,1.19825]
[1778410430904,34.98,80873.11,0.0,-0.99258,1e-05,1.19043]
[1778410434931,34.98,80865.07,0.0,-0.99266,1e-05,1.17887]
[1778410439967,34.98,80863.44,0.0,-0.99268,1e-05,1.17654]
[1778410445001,34.98,80862.09,0.0,-0.99269,1e-05,1.17461]
[1778410450040,34.98,80863.35,0.0,-0.99268,1e-05,1.17641]
[1778410455073,34.98,80868.75,0.0,-0.99262,1e-05,1.18415]
[1778410456080,34.98,80871.44,0.0,-0.9926,1e-05,1.18802]
[1778410461115,34.98,80870.2,0.0,-0.99261,1e-05,1.18624]
[1778410467157,34.98,80872.04,0.0,-0.99259,1e-05,1.18889]
[1778410472192,34.98,80868.59,0.0,-0.99263,1e-05,1.18239]
[1778410477227,34.98,80867.7,0.0,-0.99264,1e-05,1.18111]
[1778410484275,34.98,80864.99,0.0,-0.99267,1e-05,1.17723]
[1778410489311,34.98,80864.49,0.0,-0.99268,1e-05,1.17652]
[1778410495408,34.98,80864.37,0.0,-0.99268,1e-05,1.17635]
[1778410501395,34.98,80863.2,0.0,-0.99269,1e-05,1.17467]
[1778410506430,34.98,80863.19,0.0,-0.99269,1e-05,1.17466]
[1778410512473,34.98,80862.67,0.0,-0.99269,1e-05,1.17392]
[1778410525618,34.98,80862.9,0.0,-0.99269,1e-05,1.17425]
[1778410531609,34.98,80863.13,0.0,-0.9927,1e-05,1.17305]
[1778410537651,34.98,80863.07,0.0,-0.9927,1e-05,1.17296]
[1778410545758,34.98,80862.64,0.0,-0.9927,1e-05,1.17235]
[1778410551749,34.98,80862.66,0.0,-0.9927,1e-05,1.17238]
[1778410556783,34.98,80866.07,0.0,-0.99267,1e-05,1.17725]
[1778410565846,34.98,80865.44,0.0,-0.99268,1e-05,1.17635]
[1778410574911,34.98,80864.41,0.0,-0.99269,1e-05,1.17488]
[1778410579946,34.98,80863.95,0.0,-0.99269,1e-05,1.17422]
[1778410586038,34.98,80863.42,0.0,-0.9927,1e-05,1.17346]
[1778410596108,34.98,80863.12,0.0,-0.99271,1e-05,1.17151]
[1778410602098,34.98,80862.97,0.0,-0.99271,1e-05,1.1713]
[1778410613175,34.98,80862.95,0.0,-0.99271,1e-05,1.17127]
[1778410622238,34.98,80862.55,0.0,-0.99271,1e-05,1.1707]
[1778410627273,34.98,80867.28,0.0,-0.99267,1e-05,1.17745]
[1778410632314,34.98,80866.68,0.0,-0.99267,1e-05,1.17659]
[1778410637344,34.98,80866.4,0.0,-0.99268,1e-05,1.17619]
[1778410642380,34.98,80865.53,0.0,-0.99268,1e-05,1.17495]
[1778410648422,34.98,80865.58,0.0,-0.99268,1e-05,1.17502]
[1778410653457,34.98,80864.63,0.0,-0.9927,1e-05,1.17214]
[1778410659498,34.98,80863.94,0.0,-0.99271,1e-05,1.17116]
[1778410664534,34.98,80864.46,0.0,-0.9927,1e-05,1.1719]
[1778410669569,34.98,80864.17,0.0,-0.99271,1e-05,1.17149]
[1778410674605,34.98,80862.41,0.0,-0.99272,1e-05,1.16898]
[1778410679641,34.98,80862.15,0.0,-0.99273,1e-05,1.16861]
[1778410684676,34.98,80862.57,0.0,-0.99272,1e-05,1.16921]
[1778410689711,34.98,80860.39,0.0,-0.99274,1e-05,1.16611]
[1778410694747,34.98,80861.39,0.0,-0.99273,1e-05,1.16753]
[1778410699780,34.98,80862.29,0.0,-0.99273,1e-05,1.16881]
[1778410704818,34.98,80861.91,0.0,-0.99273,1e-05,1.16827]
[1778410712872,34.98,80862.79,0.0,-0.99273,1e-05,1.168]
[1778410717909,34.98,80862.43,0.0,-0.99273,1e-05,1.16749]
[1778410722944,34.98,80862.05,0.0,-0.99274,1e-05,1.16695]
[1778410732011,34.98,80862.3,0.0,-0.99273,1e-05,1.1673]
[1778410737090,34.98,80861.57,0.0,-0.99274,1e-05,1.16627]
[1778410744090,34.98,80861.27,0.0,-0.99274,1e-05,1.16584]
[1778410749126,34.98,80861.44,0.0,-0.99274,1e-05,1.16608]
[1778410754160,34.98,80861.14,0.0,-0.99275,1e-05,1.16565]
[1778410759197,34.98,80861.37,0.0,-0.99274,1e-05,1.16598]
[1778410764236,34.98,80860.8,0.0,-0.99275,1e-05,1.16517]
[1778410769271,34.98,80864.34,0.0,-0.99271,1e-05,1.1702]
[1778410774305,34.98,80861.16,0.0,-0.99276,1e-05,1.16417]
[1778410780348,34.98,80860.78,0.0,-0.99276,1e-05,1.16363]
[1778410785384,34.98,80860.79,0.0,-0.99276,1e-05,1.16364]
[1778410791427,34.98,80860.39,0.0,-0.99276,1e-05,1.16307]
[1778410796465,34.98,80855.99,0.0,-0.99281,1e-05,1.15685]
[1778410801499,34.98,80854.85,0.0,-0.99282,1e-05,1.15524]
[1778410806535,34.98,80859.63,0.0,-0.99277,1e-05,1.162]
[1778410811569,34.98,80859.28,0.0,-0.99277,1e-05,1.1615]
[1778410816608,34.98,80859.51,0.0,-0.99277,1e-05,1.16183]
[1778410821643,34.98,80858.82,0.0,-0.99278,1e-05,1.16085]
[1778410827692,34.98,80857.93,0.0,-0.99279,1e-05,1.15959]
[1778410832724,34.98,80858.33,0.0,-0.99279,1e-05,1.15864]
[1778410837798,34.98,80860.87,0.0,-0.99277,1e-05,1.16224]
[1778410843803,34.98,80858.27,0.0,-0.99279,1e-05,1.15856]
[1778410848838,34.98,80858.28,0.0,-0.99279,1e-05,1.15857]
[1778410855885,34.98,80858.73,0.0,-0.99279,1e-05,1.15921]
[1778410860920,34.98,80859.89,0.0,-0.99278,1e-05,1.16085]
[1778410865956,34.98,80860.24,0.0,-0.99277,1e-05,1.16135]
[1778410871997,34.98,80860.76,0.0,-0.99277,1e-05,1.16208]
[1778410877033,34.98,80861.22,0.0,-0.99276,1e-05,1.16273]
[1778410881063,34.98,80867.75,0.0,-0.9927,1e-05,1.17202]
[1778410886095,34.98,80867.2,0.0,-0.9927,1e-05,1.17123]
[1778410891131,34.98,80866.41,0.0,-0.99272,1e-05,1.16858]
[1778410896167,34.98,80867.35,0.0,-0.99271,1e-05,1.16992]
[1778410901201,34.98,80866.31,0.0,-0.99272,1e-05,1.16844]
[1778410906237,34.98,80868.38,0.0,-0.9927,1e-05,1.17139]
[1778410911272,34.98,80879.52,0.0,-0.99259,1e-05,1.18736]
[1778410914293,34.98,80884.56,0.0,-0.99254,1e-05,1.19465]
[1778410919327,34.98,80884.4,0.0,-0.99254,1e-05,1.19442]
[1778410922349,34.98,80895.18,0.0,-0.99243,1e-05,1.21012]
[1778410924363,34.98,80906.75,0.0,-0.99231,1e-05,1.22717]
[1778410926377,34.98,80919.56,0.0,-0.99218,1e-05,1.24627]
[1778410931415,34.98,80924.28,0.0,-0.99213,1e-05,1.25337]
[1778410933426,34.98,80918.23,0.0,-0.99219,1e-05,1.24428]
[1778410938461,34.98,80918.08,0.0,-0.99219,1e-05,1.24405]
[1778410941482,34.98,80930.46,0.0,-0.99206,1e-05,1.26272]
[1778410943495,34.98,80941.42,0.0,-0.99194,1e-05,1.27943]
[1778410948531,34.98,80942.47,0.0,-0.99193,1e-05,1.28104]
[1778410953567,34.98,80943.77,0.0,-0.99193,1e-05,1.28141]
[1778410954573,34.98,80952.38,0.0,-0.99183,1e-05,1.29469]
[1778410955580,34.98,80959.12,0.0,-0.99176,1e-05,1.30516]
[1778410956587,34.98,80962.57,0.0,-0.99172,1e-05,1.31055]
[1778410959609,34.98,80957.07,0.0,-0.99178,1e-05,1.30197]
[1778410962629,34.98,80950.6,0.0,-0.99185,1e-05,1.29193]
[1778410963639,34.98,80944.82,0.0,-0.99191,1e-05,1.28303]
[1778410964643,34.98,80943.47,0.0,-0.99193,1e-05,1.28095]
[1778410969678,34.98,80946.37,0.0,-0.9919,1e-05,1.28541]
[1778410974718,34.98,80942.97,0.0,-0.99193,1e-05,1.28018]
[1778410977738,34.98,80940.02,0.0,-0.99197,1e-05,1.27566]
[1778410983781,34.98,80939.23,0.0,-0.99197,1e-05,1.27446]
[1778410988816,34.98,80939.53,0.0,-0.99197,1e-05,1.27491]
[1778410994858,34.98,80940.32,0.0,-0.99196,1e-05,1.27612]
[1778411000903,34.98,80940.39,0.0,-0.99196,1e-05,1.27623]
[1778411005936,34.98,80943.64,0.0,-0.99193,1e-05,1.28121]
[1778411010973,34.98,80945.71,0.0,-0.9919,1e-05,1.28439]
[1778411013993,34.98,80952.97,0.0,-0.99183,1e-05,1.29396]
[1778411019027,34.98,80951.39,0.0,-0.99185,1e-05,1.29152]
[1778411024064,34.98,80950.99,0.0,-0.99186,1e-05,1.2909]
[1778411029098,34.98,80950.03,0.0,-0.99187,1e-05,1.28942]
[1778411034134,34.98,80949.58,0.0,-0.99187,1e-05,1.28872]
[1778411039210,34.98,80949.8,0.0,-0.99187,1e-05,1.28906]
[1778411044203,34.98,80944.09,0.0,-0.99193,1e-05,1.28028]
[1778411049238,34.98,80940.8,0.0,-0.99197,1e-05,1.27524]
[1778411054273,34.98,80939.96,0.0,-0.99198,1e-05,1.27395]
[1778411059308,34.98,80940.29,0.0,-0.99197,1e-05,1.27446]
[1778411061324,34.98,80934.52,0.0,-0.99204,1e-05,1.26566]
[1778411064344,34.98,80928.33,0.0,-0.9921,1e-05,1.25628]
[1778411069420,34.98,80928.21,0.0,-0.9921,1e-05,1.2561]
[1778411075420,34.98,80929.18,0.0,-0.9921,1e-05,1.25596]
[1778411081462,34.98,80929.36,0.0,-0.9921,1e-05,1.25623]
[1778411086497,34.98,80929.22,0.0,-0.9921,1e-05,1.25602]
[1778411091532,34.98,80929.51,0.0,-0.9921,1e-05,1.25646]
[1778411098582,34.98,80929.14,0.0,-0.9921,1e-05,1.2559]
[1778411103616,34.98,80925.68,0.0,-0.99214,1e-05,1.25068]
[1778411108652,34.98,80926.54,0.0,-0.99213,1e-05,1.25197]
[1778411116707,34.98,80926.59,0.0,-0.99213,1e-05,1.25205]
[1778411123757,34.98,80927.45,0.0,-0.99212,1e-05,1.25335]
[1778411128792,34.98,80927.94,0.0,-0.99212,1e-05,1.25409]
[1778411133826,34.98,80928.77,0.0,-0.99212,1e-05,1.25374]
[1778411139868,34.98,80928.6,0.0,-0.99212,1e-05,1.25348]
[1778411145911,34.98,80928.86,0.0,-0.99212,1e-05,1.25387]
[1778411151953,34.98,80927.52,0.0,-0.99213,1e-05,1.25185]
[1778411156994,34.98,80926.75,0.0,-0.99214,1e-05,1.25069]
[1778411162039,34.98,80926.01,0.0,-0.99215,1e-05,1.24958]
[1778411166068,34.98,80919.45,0.0,-0.99222,1e-05,1.23974]
[1778411172109,34.98,80920.5,0.0,-0.9922,1e-05,1.24131]
[1778411177144,34.98,80919.73,0.0,-0.99221,1e-05,1.24016]
[1778411183187,34.98,80921.11,0.0,-0.9922,1e-05,1.24222]
[1778411189228,34.98,80921.96,0.0,-0.99219,1e-05,1.24349]
[1778411194262,34.98,80920.86,0.0,-0.99221,1e-05,1.24025]
[1778411200304,34.98,80918.89,0.0,-0.99223,1e-05,1.23731]
[1778411205339,34.98,80922.2,0.0,-0.9922,1e-05,1.24226]
[1778411210374,34.98,80925.21,0.0,-0.99216,1e-05,1.24678]
[1778411214405,34.98,80931.69,0.0,-0.9921,1e-05,1.25654]
[1778411220475,34.98,80932.63,0.0,-0.99208,1e-05,1.25796]
[1778411228503,34.98,80933.5,0.0,-0.99208,1e-05,1.25928]
[1778411234545,34.98,80933.26,0.0,-0.99208,1e-05,1.25892]
[1778411239579,34.98,80933.88,0.0,-0.99207,1e-05,1.25986]
[1778411244614,34.98,80935.31,0.0,-0.99206,1e-05,1.26202]
[1778411249651,34.98,80935.75,0.0,-0.99205,1e-05,1.26269]
[1778411254685,34.98,80935.75,0.0,-0.99206,1e-05,1.26108]
[1778411260727,34.98,80935.43,0.0,-0.99206,1e-05,1.26059]
[1778411266769,34.98,80935.36,0.0,-0.99207,1e-05,1.26049]
[1778411271804,34.98,80933.38,0.0,-0.99209,1e-05,1.25749]
[1778411279861,34.98,80932.62,0.0,-0.99209,1e-05,1.25634]
[1778411284896,34.98,80931.65,0.0,-0.99211,1e-05,1.25487]
[1778411289929,34.98,80930.98,0.0,-0.99211,1e-05,1.25386]
[1778411294965,34.98,80927.86,0.0,-0.99215,1e-05,1.24916]
[1778411300002,34.98,80923.73,0.0,-0.99219,1e-05,1.24296]
[1778411304027,34.98,80918.07,0.0,-0.99225,1e-05,1.2345]
[1778411309063,34.98,80914.93,0.0,-0.99228,1e-05,1.22983]
[1778411314097,34.98,80910.26,0.0,-0.99234,1e-05,1.22133]
[1778411319134,34.98,80907.28,0.0,-0.99237,1e-05,1.21694]
[1778411325175,34.98,80904.48,0.0,-0.9924,1e-05,1.21282]
[1778411330210,34.98,80901.51,0.0,-0.99243,1e-05,1.20846]
[1778411335245,34.98,80900.54,0.0,-0.99244,1e-05,1.20704]
[1778411340280,34.98,80900.59,0.0,-0.99244,1e-05,1.20711]
[1778411347330,34.98,80904.3,0.0,-0.9924,1e-05,1.21255]
[1778411352364,34.98,80903.75,0.0,-0.99241,1e-05,1.21174]
[1778411357400,34.98,80904.49,0.0,-0.9924,1e-05,1.21283]
[1778411362436,34.98,80903.64,0.0,-0.99241,1e-05,1.21158]
[1778411367469,34.98,80901.88,0.0,-0.99243,1e-05,1.209]
[1778411373512,34.98,80902.64,0.0,-0.99243,1e-05,1.20855]
[1778411378548,34.98,80903.07,0.0,-0.99242,1e-05,1.20918]
[1778411383582,34.98,80899.91,0.0,-0.99246,1e-05,1.20456]
[1778411388623,34.98,80893.01,0.0,-0.99253,1e-05,1.19451]
[1778411393654,34.98,80893.84,0.0,-0.99252,1e-05,1.19572]
[1778411400704,34.98,80893.15,0.0,-0.99253,1e-05,1.19472]
[1778411405739,34.98,80892.11,0.0,-0.99254,1e-05,1.19321]
[1778411410775,34.98,80889.52,0.0,-0.99256,1e-05,1.18946]
[1778411414804,34.98,80883.43,0.0,-0.99263,1e-05,1.18068]
[1778411419838,34.98,80889.55,0.0,-0.99256,1e-05,1.1895]
[1778411424877,34.98,80890.79,0.0,-0.99255,1e-05,1.1913]
[1778411431946,34.98,80890.06,0.0,-0.99257,1e-05,1.18869]
[1778411436961,34.98,80893.57,0.0,-0.99253,1e-05,1.19378]
[1778411441995,34.98,80893.07,0.0,-0.99254,1e-05,1.19305]
[1778411447031,34.98,80896.03,0.0,-0.99251,1e-05,1.19735]
[1778411449047,34.98,80901.83,0.0,-0.99245,1e-05,1.2058]
[1778411456095,34.98,80901.71,0.0,-0.99245,1e-05,1.20563]
[1778411462137,34.98,80897.45,0.0,-0.99249,1e-05,1.19941]
[1778411469186,34.98,80896.13,0.0,-0.99251,1e-05,1.19749]
[1778411476235,34.98,80895.24,0.0,-0.99251,1e-05,1.1962]
[1778411482297,34.98,80894.46,0.0,-0.99252,1e-05,1.19507]
[1778411487312,34.98,80888.22,0.0,-0.99259,1e-05,1.18604]
[1778411492367,34.98,80888.87,0.0,-0.99259,1e-05,1.18543]
[1778411497382,34.98,80886.83,0.0,-0.99261,1e-05,1.18249]
[1778411502418,34.98,80887.96,0.0,-0.9926,1e-05,1.18412]
[1778411510473,34.98,80887.86,0.0,-0.9926,1e-05,1.18398]
[1778411516515,34.98,80890.51,0.0,-0.99257,1e-05,1.1878]
[1778411521549,34.98,80889.79,0.0,-0.99258,1e-05,1.18676]
[1778411526586,34.98,80888.92,0.0,-0.99259,1e-05,1.1855]
[1778411531620,34.98,80891.05,0.0,-0.99257,1e-05,1.18858]
[1778411536655,34.98,80896.53,0.0,-0.99251,1e-05,1.19652]
[1778411542698,34.98,80896.89,0.0,-0.99251,1e-05,1.19704]
[1778411547737,34.98,80895.92,0.0,-0.99252,1e-05,1.19563]
[1778411552770,34.98,80900.43,0.0,-0.99248,1e-05,1.20064]
[1778411558813,34.98,80898.65,0.0,-0.9925,1e-05,1.19805]
[1778411563847,34.98,80897.88,0.0,-0.99251,1e-05,1.19693]
[1778411568882,34.98,80896.99,0.0,-0.99252,1e-05,1.19564]
[1778411573917,34.98,80896.2,0.0,-0.99252,1e-05,1.19449]
[1778411578952,34.98,80895.42,0.0,-0.99253,1e-05,1.19336]
[1778411583987,34.98,80897.76,0.0,-0.99251,1e-05,1.19675]
[1778411584994,34.98,80904.83,0.0,-0.99244,1e-05,1.20707]
[1778411588019,34.98,80910.07,0.0,-0.99238,1e-05,1.21476]
[1778411593050,34.98,80913.68,0.0,-0.99234,1e-05,1.22008]
[1778411598085,34.98,80915.7,0.0,-0.99232,1e-05,1.22307]
[1778411604128,34.98,80918.31,0.0,-0.9923,1e-05,1.22694]
[1778411609163,34.98,80919.83,0.0,-0.99228,1e-05,1.22919]
[1778411614198,34.98,80921.54,0.0,-0.99227,1e-05,1.23015]
[1778411620240,34.98,80920.43,0.0,-0.99228,1e-05,1.2285]
[1778411626281,34.98,80921.73,0.0,-0.99227,1e-05,1.23043]
[1778411631317,34.98,80923.26,0.0,-0.99225,1e-05,1.23271]
[1778411636352,34.98,80924.65,0.0,-0.99224,1e-05,1.23478]
[1778411643422,34.98,80924.71,0.0,-0.99224,1e-05,1.23487]
[1778411648438,34.98,80925.01,0.0,-0.99223,1e-05,1.23532]
[1778411653474,34.98,80925.44,0.0,-0.99223,1e-05,1.23596]
[1778411658507,34.98,80925.79,0.0,-0.99223,1e-05,1.23648]
[1778411661529,34.98,80920.97,0.0,-0.99228,1e-05,1.2293]
[1778411666564,34.98,80920.4,0.0,-0.99228,1e-05,1.22846]
[1778411673612,34.98,80921.42,0.0,-0.99228,1e-05,1.22839]
[1778411678648,34.98,80923.18,0.0,-0.99226,1e-05,1.231]
[1778411683685,34.98,80921.66,0.0,-0.99228,1e-05,1.22874]
[1778411688717,34.98,80922.26,0.0,-0.99227,1e-05,1.22964]
[1778411693772,34.98,80921.73,0.0,-0.99228,1e-05,1.22885]
[1778411698787,34.98,80920.33,0.0,-0.99229,1e-05,1.22677]
[1778411703844,34.98,80921.53,0.0,-0.99228,1e-05,1.22855]
[1778411711879,34.98,80924.67,0.0,-0.99225,1e-05,1.23322]
[1778411713893,34.98,80930.25,0.0,-0.99219,1e-05,1.24156]
[1778411718928,34.98,80931.38,0.0,-0.99218,1e-05,1.24326]
[1778411723984,34.98,80929.89,0.0,-0.99219,1e-05,1.24102]
[1778411733027,34.98,80926.85,0.0,-0.99223,1e-05,1.23488]
[1778411739069,34.98,80923.43,0.0,-0.99227,1e-05,1.22979]
[1778411744127,34.98,80922.75,0.0,-0.99228,1e-05,1.22878]
[1778411749139,34.98,80928.4,0.0,-0.99222,1e-05,1.2372]
[1778411754197,34.98,80928.67,0.0,-0.99222,1e-05,1.2376]
[1778411760232,34.98,80929.75,0.0,-0.9922,1e-05,1.23922]
[1778411766274,34.98,80930.86,0.0,-0.99219,1e-05,1.24088]
[1778411771309,34.98,80931.4,0.0,-0.99219,1e-05,1.24169]
[1778411776343,34.98,80932.12,0.0,-0.99218,1e-05,1.24277]
[1778411784411,34.98,80932.44,0.0,-0.99218,1e-05,1.24325]
[1778411789435,34.98,80932.6,0.0,-0.99217,1e-05,1.24349]
[1778411794482,34.98,80932.6,0.0,-0.99218,1e-05,1.24189]
[1778411799505,34.98,80932.68,0.0,-0.99218,1e-05,1.24201]
[1778411804552,34.98,80932.5,0.0,-0.99218,1e-05,1.24174]
[1778411812599,34.98,80934.57,0.0,-0.99216,1e-05,1.24485]
[1778411818638,34.98,80934.15,0.0,-0.99217,1e-05,1.24422]
[1778411823672,34.98,80930.81,0.0,-0.9922,1e-05,1.23921]
[1778411833745,34.98,80931.12,0.0,-0.9922,1e-05,1.23967]
[1778411838779,34.98,80931.61,0.0,-0.99219,1e-05,1.24041]
[1778411843814,34.98,80931.59,0.0,-0.99219,1e-05,1.24038]
[1778411851871,34.98,80935.67,0.0,-0.99216,1e-05,1.2449]
[1778411856907,34.98,80935.18,0.0,-0.99217,1e-05,1.24416]
[1778411864974,34.98,80934.09,0.0,-0.99218,1e-05,1.24253]
[1778411871004,34.98,80934.66,0.0,-0.99217,1e-05,1.24338]
[1778411876042,34.98,80932.77,0.0,-0.99219,1e-05,1.24055]
[1778411881078,34.98,80930.11,0.0,-0.99222,1e-05,1.23657]
[1778411886113,34.98,80926.37,0.0,-0.99226,1e-05,1.23099]
[1778411891149,34.98,80924.5,0.0,-0.99228,1e-05,1.22821]
[1778411893163,34.98,80909.98,0.0,-0.99243,1e-05,1.20678]
[1778411898198,34.98,80907.39,0.0,-0.99246,1e-05,1.203]
[1778411905247,34.98,80901.77,0.0,-0.99251,1e-05,1.19481]
[1778411909276,34.98,80896.68,0.0,-0.99257,1e-05,1.18743]
[1778411914310,34.98,80896.6,0.0,-0.99258,1e-05,1.18577]
[1778411919346,34.98,80891.99,0.0,-0.99262,1e-05,1.17913]
[1778411922366,34.98,80886.26,0.0,-0.99268,1e-05,1.17092]
[1778411929415,34.98,80881.12,0.0,-0.99273,1e-05,1.16359]
[1778411932436,34.98,80875.68,0.0,-0.99279,1e-05,1.15588]
[1778411937472,34.98,80870.65,0.0,-0.99284,1e-05,1.14879]
[1778411939486,34.98,80865.5,0.0,-0.99289,1e-05,1.14156]
[1778411944520,34.98,80861.02,0.0,-0.99293,1e-05,1.13531]
[1778411947541,34.98,80854.34,0.0,-0.99299,1e-05,1.12603]
[1778411949555,34.98,80849.03,0.0,-0.99305,1e-05,1.11871]
[1778411955597,34.98,80850.1,0.0,-0.99304,1e-05,1.12018]
[1778411961639,34.98,80850.29,0.0,-0.99303,1e-05,1.12044]
[1778411966674,34.98,80853.08,0.0,-0.99301,1e-05,1.12429]
[1778411971708,34.98,80852.06,0.0,-0.99303,1e-05,1.1214]
[1778411976743,34.98,80852.84,0.0,-0.99302,1e-05,1.12247]
[1778411985823,34.98,80851.25,0.0,-0.99303,1e-05,1.12028]
[1778411988828,34.98,80860.03,0.0,-0.99295,1e-05,1.13243]
[1778411991849,34.98,80865.76,0.0,-0.99289,1e-05,1.14042]
[1778411993862,34.98,80871.97,0.0,-0.99283,1e-05,1.14913]
[1778411996884,34.98,80876.95,0.0,-0.99278,1e-05,1.15616]
[1778412001922,34.98,80872.12,0.0,-0.99283,1e-05,1.14934]
[1778412006955,34.98,80871.19,0.0,-0.99284,1e-05,1.14803]
[1778412012997,34.98,80870.96,0.0,-0.99284,1e-05,1.14771]
[1778412016019,34.98,80864.85,0.0,-0.9929,1e-05,1.13915]
[1778412021053,34.98,80866.27,0.0,-0.99289,1e-05,1.14113]
[1778412026111,34.98,80866.1,0.0,-0.99289,1e-05,1.1409]
[1778412031123,34.98,80869.61,0.0,-0.99286,1e-05,1.1443]
[1778412036158,34.98,80870.48,0.0,-0.99286,1e-05,1.14553]
[1778412041193,34.98,80870.16,0.0,-0.99286,1e-05,1.14508]
[1778412046227,34.98,80870.0,0.0,-0.99286,1e-05,1.14485]
[1778412049249,34.98,80863.9,0.0,-0.99292,1e-05,1.13632]
[1778412051263,34.98,80846.72,0.0,-0.99309,1e-05,1.11257]
[1778412052276,34.98,80839.37,0.0,-0.99316,1e-05,1.10254]
[1778412057305,34.98,80836.19,0.0,-0.99319,1e-05,1.09822]
[1778412062343,34.98,80828.77,0.0,-0.99326,1e-05,1.0882]
[1778412067375,34.98,80827.35,0.0,-0.99327,1e-05,1.08629]
[1778412072410,34.98,80822.61,0.0,-0.99331,1e-05,1.07994]
[1778412077445,34.98,80820.9,0.0,-0.99333,1e-05,1.07766]
[1778412082480,34.98,80820.14,0.0,-0.99334,1e-05,1.07664]
[1778412088522,34.98,80819.55,0.0,-0.99334,1e-05,1.07586]
[1778412093557,34.98,80817.88,0.0,-0.99337,1e-05,1.07219]
[1778412098596,34.98,80815.95,0.0,-0.99338,1e-05,1.06963]
[1778412102625,34.98,80807.1,0.0,-0.99346,1e-05,1.05795]
[1778412107661,34.98,80804.53,0.0,-0.99349,1e-05,1.05457]
[1778412113700,34.98,80802.49,0.0,-0.99351,1e-05,1.0519]
[1778412118736,34.98,80803.26,0.0,-0.9935,1e-05,1.05291]
[1778412123772,34.98,80799.62,0.0,-0.99353,1e-05,1.04815]
[1778412128806,34.98,80798.63,0.0,-0.99354,1e-05,1.04686]
[1778412133841,34.98,80801.7,0.0,-0.99351,1e-05,1.05087]
[1778412134849,34.98,80806.81,0.0,-0.99347,1e-05,1.05756]
[1778412136863,34.98,80809.68,0.0,-0.99344,1e-05,1.06134]
[1778412141898,34.98,80812.86,0.0,-0.99341,1e-05,1.06554]
[1778412146934,34.98,80808.91,0.0,-0.99345,1e-05,1.06033]
[1778412148948,34.98,80801.67,0.0,-0.99351,1e-05,1.05083]
[1778412153983,34.98,80800.7,0.0,-0.99353,1e-05,1.04814]
[1778412159018,34.98,80800.27,0.0,-0.99353,1e-05,1.04758]
[1778412164053,34.98,80803.15,0.0,-0.99351,1e-05,1.05134]
[1778412167074,34.98,80798.3,0.0,-0.99355,1e-05,1.04502]
[1778412172108,34.98,80799.19,0.0,-0.99354,1e-05,1.04618]
[1778412177144,34.98,80799.63,0.0,-0.99354,1e-05,1.04675]
[1778412182180,34.98,80800.35,0.0,-0.99353,1e-05,1.04769]
[1778412187218,34.98,80796.99,0.0,-0.99356,1e-05,1.04331]
[1778412189230,34.98,80784.02,0.0,-0.99368,1e-05,1.02657]
[1778412190236,34.98,80769.66,0.0,-0.9938,1e-05,1.0083]
[1778412191245,34.98,80769.53,0.0,-0.99381,1e-05,1.00814]
[1778412196280,34.98,80769.35,0.0,-0.99381,1e-05,1.00791]
[1778412199302,34.98,80763.24,0.0,-0.99386,1e-05,1.00022]
[1778412204336,34.98,80771.77,0.0,-0.99379,1e-05,1.01097]
[1778412205343,34.98,80779.58,0.0,-0.99372,1e-05,1.02089]
[1778412206350,34.98,80786.5,0.0,-0.99366,1e-05,1.02976]
[1778412208365,34.98,80794.61,0.0,-0.99358,1e-05,1.04022]
[1778412212393,34.98,80799.06,0.0,-0.99355,1e-05,1.04459]
[1778412217449,34.98,80789.5,0.0,-0.99364,1e-05,1.03222]
[1778412222462,34.98,80790.59,0.0,-0.99363,1e-05,1.03362]
[1778412223469,34.98,80800.0,0.0,-0.99355,1e-05,1.04582]
[1778412224477,34.98,80805.69,0.0,-0.99349,1e-05,1.05325]
[1778412229512,34.98,80805.93,0.0,-0.99349,1e-05,1.05356]
[1778412234546,34.98,80809.63,0.0,-0.99346,1e-05,1.05842]
[1778412236560,34.98,80801.18,0.0,-0.99353,1e-05,1.04735]
[1778412240587,34.98,80807.37,0.0,-0.99348,1e-05,1.05545]
[1778412246631,34.98,80807.9,0.0,-0.99347,1e-05,1.05614]
[1778412251666,34.98,80809.88,0.0,-0.99346,1e-05,1.05875]
[1778412256700,34.98,80810.23,0.0,-0.99345,1e-05,1.05921]
[1778412262741,34.98,80810.56,0.0,-0.99345,1e-05,1.05964]
[1778412267802,34.98,80810.8,0.0,-0.99345,1e-05,1.05996]
[1778412275834,34.98,80810.3,0.0,-0.99346,1e-05,1.05787]
[1778412282881,34.98,80809.5,0.0,-0.99347,1e-05,1.05682]
[1778412287943,34.98,80808.55,0.0,-0.99348,1e-05,1.05557]
[1778412293959,34.98,80808.55,0.0,-0.99348,1e-05,1.05557]
[1778412298995,34.98,80807.29,0.0,-0.99349,1e-05,1.05392]
[1778412305038,34.98,80806.48,0.0,-0.9935,1e-05,1.05286]
[1778412309066,34.98,80812.97,0.0,-0.99344,1e-05,1.06139]
[1778412311078,34.98,80816.93,0.0,-0.9934,1e-05,1.06662]
[1778412316114,34.98,80818.43,0.0,-0.99339,1e-05,1.06861]
[1778412321149,34.98,80820.15,0.0,-0.99337,1e-05,1.07089]
[1778412326184,34.98,80819.18,0.0,-0.99338,1e-05,1.0696]
[1778412328198,34.98,80813.92,0.0,-0.99343,1e-05,1.06264]
[1778412329205,34.98,80811.15,0.0,-0.99345,1e-05,1.05899]
[1778412334240,34.98,80812.59,0.0,-0.99345,1e-05,1.05946]
[1778412339275,34.98,80813.35,0.0,-0.99344,1e-05,1.06046]
[1778412347331,34.98,80814.23,0.0,-0.99343,1e-05,1.06162]
[1778412354379,34.98,80816.23,0.0,-0.99342,1e-05,1.06426]
[1778412359414,34.98,80815.63,0.0,-0.99342,1e-05,1.06346]
[1778412367473,34.98,80816.22,0.0,-0.99342,1e-05,1.06424]
[1778412377540,34.98,80817.01,0.0,-0.99341,1e-05,1.06529]
[1778412388621,34.98,80818.87,0.0,-0.99339,1e-05,1.06775]
[1778412393656,34.98,80820.64,0.0,-0.99338,1e-05,1.06866]
[1778412398720,34.98,80822.27,0.0,-0.99337,1e-05,1.07082]
[1778412403727,34.98,80824.22,0.0,-0.99335,1e-05,1.07342]
[1778412408762,34.98,80823.68,0.0,-0.99336,1e-05,1.0727]
[1778412413798,34.98,80832.52,0.0,-0.99327,1e-05,1.08451]
[1778412418860,34.98,80829.82,0.0,-0.9933,1e-05,1.08089]
[1778412422861,34.98,80824.67,0.0,-0.99335,1e-05,1.07402]
[1778412426890,34.98,80819.65,0.0,-0.99339,1e-05,1.06735]
[1778412431925,34.98,80820.75,0.0,-0.99338,1e-05,1.0688]
[1778412435953,34.98,80825.32,0.0,-0.99334,1e-05,1.07488]
[1778412440987,34.98,80822.27,0.0,-0.99337,1e-05,1.07082]
[1778412446023,34.98,80818.28,0.0,-0.9934,1e-05,1.06553]
[1778412451058,34.98,80819.63,0.0,-0.9934,1e-05,1.06588]
[1778412456092,34.98,80818.85,0.0,-0.99341,1e-05,1.06485]
[1778412461127,34.98,80817.07,0.0,-0.99342,1e-05,1.0625]
[1778412466163,34.98,80814.72,0.0,-0.99345,1e-05,1.0594]
[1778412472205,34.98,80813.23,0.0,-0.99346,1e-05,1.05744]
[1778412477240,34.98,80811.12,0.0,-0.99348,1e-05,1.05467]
[1778412483286,34.98,80810.25,0.0,-0.99349,1e-05,1.05353]
[1778412489352,34.98,80811.57,0.0,-0.99347,1e-05,1.05526]
[1778412497383,34.98,80813.55,0.0,-0.99346,1e-05,1.05786]
[1778412502427,34.98,80816.67,0.0,-0.99343,1e-05,1.06197]
[1778412508493,34.98,80817.11,0.0,-0.99342,1e-05,1.06255]
[1778412516548,34.98,80821.19,0.0,-0.9934,1e-05,1.06651]
[1778412521584,34.98,80820.87,0.0,-0.9934,1e-05,1.06609]
[1778412528633,34.98,80818.13,0.0,-0.99342,1e-05,1.06246]
[1778412532661,34.98,80821.86,0.0,-0.99339,1e-05,1.0674]
[1778412535682,34.98,80828.54,0.0,-0.99333,1e-05,1.07628]
[1778412540716,34.98,80829.91,0.0,-0.99331,1e-05,1.07811]
[1778412547771,34.98,80826.44,0.0,-0.99335,1e-05,1.07348]
[1778412554816,34.98,80822.24,0.0,-0.99339,1e-05,1.0679]
[1778412559851,34.98,80821.81,0.0,-0.99339,1e-05,1.06733]
[1778412564887,34.98,80820.17,0.0,-0.9934,1e-05,1.06516]
[1778412567909,34.98,80825.31,0.0,-0.99336,1e-05,1.07198]
[1778412571935,34.98,80821.09,0.0,-0.99341,1e-05,1.06494]
[1778412576971,34.98,80816.65,0.0,-0.99345,1e-05,1.05908]
[1778412578984,34.98,80807.81,0.0,-0.99353,1e-05,1.04749]
[1778412584021,34.98,80805.42,0.0,-0.99355,1e-05,1.04438]
[1778412586035,34.98,80799.33,0.0,-0.9936,1e-05,1.03647]
[1778412591070,34.98,80796.94,0.0,-0.99362,1e-05,1.03338]
[1778412596104,34.98,80793.05,0.0,-0.99366,1e-05,1.02837]
[1778412599125,34.98,80787.92,0.0,-0.9937,1e-05,1.0218]
[1778412604162,34.98,80796.21,0.0,-0.99363,1e-05,1.03244]
[1778412610192,34.98,80797.91,0.0,-0.99361,1e-05,1.03464]
[1778412616256,34.98,80798.94,0.0,-0.99361,1e-05,1.03597]
[1778412624306,34.98,80799.13,0.0,-0.9936,1e-05,1.03621]
[1778412630335,34.98,80799.76,0.0,-0.9936,1e-05,1.03703]
[1778412635383,34.98,80799.76,0.0,-0.99361,1e-05,1.03562]
[1778412640417,34.98,80800.42,0.0,-0.9936,1e-05,1.03647]
[1778412645452,34.98,80801.2,0.0,-0.99359,1e-05,1.03748]
[1778412650476,34.98,80802.44,0.0,-0.99358,1e-05,1.03909]
[1778412657536,34.98,80802.45,0.0,-0.99358,1e-05,1.0391]
[1778412664586,34.98,80802.68,0.0,-0.99358,1e-05,1.0394]
[1778412669621,34.98,80802.22,0.0,-0.99358,1e-05,1.0388]
[1778412676670,34.98,80802.07,0.0,-0.99359,1e-05,1.03861]
[1778412681707,34.98,80801.66,0.0,-0.99359,1e-05,1.03808]
[1778412686747,34.98,80801.19,0.0,-0.99359,1e-05,1.03747]
[1778412691784,34.98,80804.82,0.0,-0.99357,1e-05,1.04076]
[1778412696819,34.98,80806.91,0.0,-0.99355,1e-05,1.04348]
[1778412702862,34.98,80808.32,0.0,-0.99354,1e-05,1.04532]
[1778412707897,34.98,80808.47,0.0,-0.99354,1e-05,1.04551]
[1778412712932,34.98,80809.12,0.0,-0.99353,1e-05,1.04636]
[1778412717967,34.98,80809.04,0.0,-0.99353,1e-05,1.04626]
[1778412724016,34.98,80809.23,0.0,-0.99353,1e-05,1.0465]
[1778412729045,34.98,80809.43,0.0,-0.99353,1e-05,1.04676]
[1778412734080,34.98,80809.55,0.0,-0.99353,1e-05,1.04692]
[1778412739114,34.98,80808.64,0.0,-0.99354,1e-05,1.04573]
[1778412744149,34.98,80809.6,0.0,-0.99353,1e-05,1.04699]
[1778412748178,34.98,80803.22,0.0,-0.99358,1e-05,1.03869]
[1778412750193,34.98,80798.36,0.0,-0.99363,1e-05,1.0324]
[1778412756234,34.98,80797.34,0.0,-0.99365,1e-05,1.02969]
[1778412761269,34.98,80800.19,0.0,-0.99362,1e-05,1.03336]
[1778412766304,34.98,80804.27,0.0,-0.99358,1e-05,1.03864]
[1778412771339,34.98,80807.79,0.0,-0.99355,1e-05,1.04321]
[1778412776373,34.98,80809.82,0.0,-0.99353,1e-05,1.04585]
[1778412781409,34.98,80810.23,0.0,-0.99353,1e-05,1.04639]
[1778412787451,34.98,80810.73,0.0,-0.99353,1e-05,1.04704]
[1778412796517,34.98,80810.21,0.0,-0.99353,1e-05,1.04636]
[1778412801549,34.98,80810.79,0.0,-0.99352,1e-05,1.04712]
[1778412806585,34.98,80811.18,0.0,-0.99352,1e-05,1.04763]
[1778412811620,34.98,80811.15,0.0,-0.99353,1e-05,1.04617]
[1778412816656,34.98,80811.47,0.0,-0.99353,1e-05,1.04659]
[1778412821690,34.98,80811.76,0.0,-0.99352,1e-05,1.04696]
[1778412823704,34.98,80806.29,0.0,-0.99357,1e-05,1.03984]
[1778412828738,34.98,80806.6,0.0,-0.99357,1e-05,1.04025]
[1778412833773,34.98,80807.65,0.0,-0.99356,1e-05,1.04161]
[1778412838810,34.98,80808.38,0.0,-0.99355,1e-05,1.04256]
[1778412843848,34.98,80807.51,0.0,-0.99356,1e-05,1.04143]
[1778412848885,34.98,80807.35,0.0,-0.99356,1e-05,1.04122]
[1778412853919,34.98,80808.12,0.0,-0.99356,1e-05,1.04222]
[1778412860969,34.98,80809.18,0.0,-0.99355,1e-05,1.0436]
[1778412872047,34.98,80809.57,0.0,-0.99355,1e-05,1.04269]
[1778412877081,34.98,80809.77,0.0,-0.99355,1e-05,1.04295]
[1778412882116,34.98,80809.29,0.0,-0.99356,1e-05,1.04233]
[1778412887152,34.98,80809.32,0.0,-0.99356,1e-05,1.04237]
[1778412892187,34.98,80810.97,0.0,-0.99354,1e-05,1.04451]
[1778412895208,34.98,80817.11,0.0,-0.99348,1e-05,1.05254]
[1778412897222,34.98,80831.34,0.0,-0.99335,1e-05,1.07133]
[1778412902261,34.98,80827.34,0.0,-0.99339,1e-05,1.06602]
[1778412912309,34.98,80823.09,0.0,-0.99343,1e-05,1.0604]
[1778412917362,34.98,80816.82,0.0,-0.99349,1e-05,1.05216]
[1778412921390,34.98,80821.61,0.0,-0.99344,1e-05,1.05845]
[1778412927432,34.98,80818.61,0.0,-0.99347,1e-05,1.05451]
[1778412932449,34.98,80816.2,0.0,-0.9935,1e-05,1.04992]
[1778412937504,34.98,80814.16,0.0,-0.99352,1e-05,1.04725]
[1778412942519,34.98,80812.64,0.0,-0.99353,1e-05,1.04527]
[1778412947577,34.98,80810.47,0.0,-0.99355,1e-05,1.04244]
[1778412952608,34.98,80807.22,0.0,-0.99358,1e-05,1.03822]
[1778412957643,34.98,80806.32,0.0,-0.99359,1e-05,1.03706]
[1778412962689,34.98,80806.92,0.0,-0.99359,1e-05,1.03783]
[1778412967724,34.98,80808.27,0.0,-0.99357,1e-05,1.03959]
[1778412972731,34.98,80808.15,0.0,-0.99357,1e-05,1.03943]
[1778412977793,34.98,80808.5,0.0,-0.99357,1e-05,1.03988]
[1778412982828,34.98,80808.23,0.0,-0.99357,1e-05,1.03953]
[1778412987862,34.98,80807.41,0.0,-0.99358,1e-05,1.03847]
[1778412992871,34.98,80807.07,0.0,-0.99359,1e-05,1.03662]
[1778412998939,34.98,80806.75,0.0,-0.9936,1e-05,1.0362]
[1778413005990,34.98,80806.43,0.0,-0.9936,1e-05,1.03579]
[1778413011025,34.98,80806.33,0.0,-0.9936,1e-05,1.03566]
[1778413016059,34.98,80805.38,0.0,-0.99361,1e-05,1.03443]
[1778413022102,34.98,80804.65,0.0,-0.99361,1e-05,1.03349]
[1778413027136,34.98,80804.63,0.0,-0.99361,1e-05,1.03346]
[1778413033179,34.98,80804.64,0.0,-0.99361,1e-05,1.03347]
[1778413038215,34.98,80804.84,0.0,-0.99361,1e-05,1.03373]
[1778413043221,34.98,80804.88,0.0,-0.99361,1e-05,1.03378]
[1778413052312,34.98,80804.16,0.0,-0.99363,1e-05,1.03144]
[1778413057349,34.98,80804.29,0.0,-0.99363,1e-05,1.03161]
[1778413062384,34.98,80803.2,0.0,-0.99364,1e-05,1.03021]
[1778413069432,34.98,80802.85,0.0,-0.99364,1e-05,1.02976]
[1778413074467,34.98,80802.41,0.0,-0.99364,1e-05,1.02919]
[1778413082522,34.98,80802.34,0.0,-0.99364,1e-05,1.0291]
[1778413089572,34.98,80802.19,0.0,-0.99364,1e-05,1.02891]
[1778413094607,34.98,80802.09,0.0,-0.99365,1e-05,1.02878]
[1778413103642,34.98,80801.78,0.0,-0.99365,1e-05,1.02838]
[1778413108705,34.98,80801.51,0.0,-0.99365,1e-05,1.02803]
[1778413113712,34.98,80801.44,0.0,-0.99366,1e-05,1.02654]
[1778413122800,34.98,80801.44,0.0,-0.99366,1e-05,1.02654]
[1778413129852,34.98,80801.35,0.0,-0.99366,1e-05,1.02642]
[1778413143923,34.98,80801.23,0.0,-0.99366,1e-05,1.02627]
[1778413148985,34.98,80795.67,0.0,-0.99371,1e-05,1.01915]
[1778413150999,34.98,80795.88,0.0,-0.99371,1e-05,1.01941]
[1778413162076,34.98,80798.7,0.0,-0.99368,1e-05,1.02302]
[1778413170132,34.98,80803.87,0.0,-0.99364,1e-05,1.02966]
[1778413175166,34.98,80806.46,0.0,-0.99362,1e-05,1.0316]
[1778413181209,34.98,80807.27,0.0,-0.99362,1e-05,1.03264]
[1778413187252,34.98,80811.08,0.0,-0.99358,1e-05,1.03757]
[1778413192296,34.98,80816.32,0.0,-0.99353,1e-05,1.04438]
[1778413197324,34.98,80817.79,0.0,-0.99352,1e-05,1.0463]
[1778413203366,34.98,80813.91,0.0,-0.99356,1e-05,1.04125]
[1778413210414,34.98,80814.0,0.0,-0.99356,1e-05,1.04136]
[1778413215449,34.98,80813.49,0.0,-0.99356,1e-05,1.0407]
[1778413220485,34.98,80813.69,0.0,-0.99356,1e-05,1.04096]
[1778413225520,34.98,80813.85,0.0,-0.99356,1e-05,1.04117]
[1778413230555,34.98,80813.94,0.0,-0.99356,1e-05,1.04129]
[1778413235591,34.98,80813.76,0.0,-0.99357,1e-05,1.03963]
[1778413241634,34.98,80814.68,0.0,-0.99356,1e-05,1.04083]
[1778413250697,34.98,80814.54,0.0,-0.99356,1e-05,1.04065]
[1778413258753,34.98,80813.8,0.0,-0.99357,1e-05,1.03969]
[1778413264777,34.98,80813.94,0.0,-0.99356,1e-05,1.03987]
[1778413270836,34.98,80813.94,0.0,-0.99356,1e-05,1.03987]
[1778413277886,34.98,80813.89,0.0,-0.99357,1e-05,1.0398]
[1778413282921,34.98,80813.37,0.0,-0.99357,1e-05,1.03913]
[1778413288963,34.98,80813.37,0.0,-0.99357,1e-05,1.03913]
[1778413294987,34.98,80813.47,0.0,-0.99358,1e-05,1.03784]
[1778413300039,34.98,80813.63,0.0,-0.99358,1e-05,1.03805]
[1778413305074,34.98,80815.91,0.0,-0.99356,1e-05,1.04101]
[1778413310110,34.98,80809.71,0.0,-0.99361,1e-05,1.03297]
[1778413312123,34.98,80807.91,0.0,-0.99363,1e-05,1.03065]
[1778413318169,34.98,80807.96,0.0,-0.99363,1e-05,1.03071]
[1778413323203,34.98,80810.91,0.0,-0.9936,1e-05,1.03452]
[1778413333275,34.98,80811.31,0.0,-0.9936,1e-05,1.03504]
[1778413339315,34.98,80812.89,0.0,-0.99358,1e-05,1.03709]
[1778413345337,34.98,80813.06,0.0,-0.99358,1e-05,1.03731]
[1778413351402,34.98,80814.08,0.0,-0.99358,1e-05,1.03722]
[1778413357444,34.98,80817.54,0.0,-0.99355,1e-05,1.04171]
[1778413362478,34.98,80816.76,0.0,-0.99356,1e-05,1.0407]
[1778413368520,34.98,80815.99,0.0,-0.99356,1e-05,1.0397]
[1778413373556,34.98,80814.9,0.0,-0.99357,1e-05,1.03828]
[1778413378590,34.98,80814.12,0.0,-0.99358,1e-05,1.03727]
[1778413383630,34.98,80813.11,0.0,-0.99359,1e-05,1.03596]
[1778413388661,34.98,80813.03,0.0,-0.99359,1e-05,1.03586]
[1778413394702,34.98,80812.54,0.0,-0.99359,1e-05,1.03522]
[1778413402761,34.98,80811.82,0.0,-0.9936,1e-05,1.03429]
[1778413407796,34.98,80810.62,0.0,-0.99361,1e-05,1.03274]
[1778413412831,34.98,80811.06,0.0,-0.99362,1e-05,1.03189]
[1778413417866,34.98,80810.76,0.0,-0.99362,1e-05,1.03151]
[1778413422900,34.98,80810.4,0.0,-0.99362,1e-05,1.03104]
[1778413427935,34.98,80810.1,0.0,-0.99362,1e-05,1.03066]
[1778413432971,34.98,80810.12,0.0,-0.99362,1e-05,1.03068]
[1778413438006,34.98,80810.05,0.0,-0.99363,1e-05,1.03059]
[1778413443050,34.98,80810.51,0.0,-0.99362,1e-05,1.03118]
[1778413444050,34.98,80815.69,0.0,-0.99357,1e-05,1.03789]
[1778413445057,34.98,80825.97,0.0,-0.99348,1e-05,1.0513]
[1778413450091,34.98,80826.34,0.0,-0.99348,1e-05,1.05179]
[1778413455128,34.98,80827.16,0.0,-0.99347,1e-05,1.05286]
[1778413458148,34.98,80834.74,0.0,-0.9934,1e-05,1.06286]
[1778413462176,34.98,80838.07,0.0,-0.99337,1e-05,1.06727]
[1778413467210,34.98,80835.61,0.0,-0.99339,1e-05,1.06401]
[1778413472247,34.98,80833.51,0.0,-0.99342,1e-05,1.05979]
[1778413475267,34.98,80828.3,0.0,-0.99347,1e-05,1.05293]
[1778413479295,34.98,80822.36,0.0,-0.99352,1e-05,1.04515]
[1778413484330,34.98,80820.13,0.0,-0.99354,1e-05,1.04224]
[1778413489366,34.98,80818.21,0.0,-0.99356,1e-05,1.03974]
[1778413494400,34.98,80817.1,0.0,-0.99357,1e-05,1.0383]
[1778413499435,34.98,80817.13,0.0,-0.99357,1e-05,1.03834]
[1778413504471,34.98,80815.68,0.0,-0.99358,1e-05,1.03646]
[1778413509506,34.98,80816.37,0.0,-0.99358,1e-05,1.03735]
[1778413515548,34.98,80815.2,0.0,-0.99359,1e-05,1.03584]
[1778413525617,34.98,80814.13,0.0,-0.9936,1e-05,1.03445]
[1778413530653,34.98,80812.74,0.0,-0.99361,1e-05,1.03265]
[1778413536673,34.98,80812.23,0.0,-0.99362,1e-05,1.03058]
[1778413541730,34.98,80811.92,0.0,-0.99363,1e-05,1.03018]
[1778413546764,34.98,80811.84,0.0,-0.99363,1e-05,1.03008]
[1778413551802,34.98,80811.56,0.0,-0.99363,1e-05,1.02972]
[1778413556813,34.98,80811.15,0.0,-0.99363,1e-05,1.02919]
[1778413564892,34.98,80810.71,0.0,-0.99364,1e-05,1.02862]
[1778413571942,34.98,80810.53,0.0,-0.99364,1e-05,1.02839]
[1778413576977,34.98,80810.6,0.0,-0.99364,1e-05,1.02848]
[1778413582013,34.98,80810.25,0.0,-0.99364,1e-05,1.02803]
[1778413587024,34.98,80810.24,0.0,-0.99364,1e-05,1.02802]
[1778413592083,34.98,80812.77,0.0,-0.99363,1e-05,1.02987]
[1778413597119,34.98,80814.75,0.0,-0.99361,1e-05,1.03243]
[1778413602154,34.98,80817.9,0.0,-0.99358,1e-05,1.03651]
[1778413607189,34.98,80819.91,0.0,-0.99356,1e-05,1.03911]
[1778413612224,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413617235,34.98,80824.94,0.0,-0.99352,1e-05,1.04567]
[1778413622296,34.98,80825.36,0.0,-0.99351,1e-05,1.04622]
[1778413627303,34.98,80825.45,0.0,-0.99351,1e-05,1.04633]
[1778413636393,34.98,80825.52,0.0,-0.99351,1e-05,1.04643]
[1778413642435,34.98,80826.09,0.0,-0.99351,1e-05,1.04717]
[1778413647469,34.98,80827.36,0.0,-0.99349,1e-05,1.04883]
[1778413652504,34.98,80822.11,0.0,-0.99355,1e-05,1.04055]
[1778413657540,34.98,80819.4,0.0,-0.99358,1e-05,1.03703]
[1778413664590,34.98,80818.35,0.0,-0.99358,1e-05,1.03567]
[1778413669624,34.98,80817.5,0.0,-0.99359,1e-05,1.03457]
[1778413677681,34.98,80818.98,0.0,-0.99358,1e-05,1.03649]
[1778413682721,34.98,80817.5,0.0,-0.99359,1e-05,1.03457]
[1778413687750,34.98,80816.11,0.0,-0.9936,1e-05,1.03277]
[1778413693793,34.98,80815.3,0.0,-0.99361,1e-05,1.03172]
[1778413699838,34.98,80814.22,0.0,-0.99362,1e-05,1.03033]
[1778413707865,34.98,80813.77,0.0,-0.99363,1e-05,1.02975]
[1778413717935,34.98,80819.88,0.0,-0.99358,1e-05,1.03624]
[1778413720986,34.98,80826.35,0.0,-0.99352,1e-05,1.04466]
[1778413727029,34.98,80829.8,0.0,-0.99349,1e-05,1.04917]
[1778413732065,34.98,80835.12,0.0,-0.99344,1e-05,1.05616]
[1778413738110,34.98,80837.8,0.0,-0.99342,1e-05,1.0597]
[1778413743142,34.98,80840.1,0.0,-0.9934,1e-05,1.06274]
[1778413748177,34.98,80841.18,0.0,-0.99339,1e-05,1.06417]
[1778413756235,34.98,80840.98,0.0,-0.99339,1e-05,1.06391]
[1778413764290,34.98,80840.73,0.0,-0.99339,1e-05,1.06357]
[1778413770331,34.98,80841.47,0.0,-0.99338,1e-05,1.06456]
[1778413775367,34.98,80842.33,0.0,-0.99338,1e-05,1.06425]
[1778413780401,34.98,80841.36,0.0,-0.99339,1e-05,1.06296]
[1778413785441,34.98,80837.76,0.0,-0.99343,1e-05,1.0582]
[1778413790475,34.98,80837.9,0.0,-0.99342,1e-05,1.05839]
[1778413797525,34.98,80837.65,0.0,-0.99343,1e-05,1.05806]
[1778413800546,34.98,80827.51,0.0,-0.99352,1e-05,1.04475]
[1778413801553,34.98,80820.29,0.0,-0.99358,1e-05,1.03535]
[1778413802564,34.98,80818.07,0.0,-0.9936,1e-05,1.03248]
[1778413808568,34.98,80817.44,0.0,-0.99361,1e-05,1.03166]
[1778413813637,34.98,80812.73,0.0,-0.99365,1e-05,1.02559]
[1778413818673,34.98,80809.64,0.0,-0.99368,1e-05,1.02162]
[1778413823707,34.98,80809.69,0.0,-0.99368,1e-05,1.02169]
[1778413828714,34.98,80809.66,0.0,-0.99368,1e-05,1.02165]
[1778413837806,34.98,80809.7,0.0,-0.99369,1e-05,1.0203]
[1778413842840,34.98,80809.96,0.0,-0.99369,1e-05,1.02063]
[1778413848855,34.98,80810.07,0.0,-0.99368,1e-05,1.02077]
[1778413853918,34.98,80809.81,0.0,-0.99369,1e-05,1.02044]
[1778413857946,34.98,80798.63,0.0,-0.99379,1e-05,1.0062]
[1778413858953,34.98,80799.25,0.0,-0.99378,1e-05,1.00699]
[1778413863988,34.98,80799.53,0.0,-0.99378,1e-05,1.00734]
[1778413866002,34.98,80805.17,0.0,-0.99373,1e-05,1.01451]
[1778413873070,34.98,80805.22,0.0,-0.99373,1e-05,1.01457]
[1778413875072,34.98,80811.85,0.0,-0.99367,1e-05,1.02306]
[1778413877086,34.98,80815.81,0.0,-0.99363,1e-05,1.02815]
[1778413882121,34.98,80815.65,0.0,-0.99363,1e-05,1.02794]
[1778413889171,34.98,80815.58,0.0,-0.99364,1e-05,1.02785]
[1778413894205,34.98,80816.39,0.0,-0.99364,1e-05,1.02749]
[1778413899240,34.98,80815.76,0.0,-0.99364,1e-05,1.02667]
[1778413904275,34.98,80814.71,0.0,-0.99365,1e-05,1.02532]
[1778413909313,34.98,80814.78,0.0,-0.99365,1e-05,1.02541]
[1778413914346,34.98,80814.56,0.0,-0.99365,1e-05,1.02513]
[1778413919381,34.98,80813.3,0.0,-0.99366,1e-05,1.02351]
[1778413925423,34.98,80813.45,0.0,-0.99366,1e-05,1.0237]
[1778413934487,34.98,80814.75,0.0,-0.99365,1e-05,1.02537]
[1778413935494,34.98,80823.1,0.0,-0.99358,1e-05,1.03616]
[1778413936501,34.98,80831.8,0.0,-0.9935,1e-05,1.0475]
[1778413944558,34.98,80829.97,0.0,-0.99351,1e-05,1.04511]
[1778413949560,34.98,80826.9,0.0,-0.99354,1e-05,1.0411]
[1778413954627,34.98,80831.19,0.0,-0.99351,1e-05,1.04527]
[1778413959662,34.98,80830.52,0.0,-0.99352,1e-05,1.0444]
[1778413964698,34.98,80828.0,0.0,-0.99354,1e-05,1.04111]
[1778413969733,34.98,80826.44,0.0,-0.99355,1e-05,1.03908]
[1778413974768,34.98,80825.3,0.0,-0.99357,1e-05,1.0376]
[1778413979810,34.98,80824.26,0.0,-0.99357,1e-05,1.03625]
[1778413984841,34.98,80822.69,0.0,-0.99359,1e-05,1.03421]
[1778413989876,34.98,80822.08,0.0,-0.99359,1e-05,1.03342]
[1778413998939,34.98,80821.19,0.0,-0.9936,1e-05,1.03227]
[1778414008002,34.98,80818.02,0.0,-0.99363,1e-05,1.02818]
[1778414013040,34.98,80817.89,0.0,-0.99364,1e-05,1.0266]
[1778414018075,34.98,80818.11,0.0,-0.99364,1e-05,1.02688]
[1778414023110,34.98,80817.42,0.0,-0.99364,1e-05,1.02599]
[1778414028144,34.98,80817.47,0.0,-0.99364,1e-05,1.02606]
[1778414032173,34.98,80824.77,0.0,-0.99358,1e-05,1.03549]
[1778414033179,34.98,80829.02,0.0,-0.99354,1e-05,1.04101]
[1778414038215,34.98,80826.66,0.0,-0.99356,1e-05,1.03794]
[1778414043250,34.98,80825.57,0.0,-0.99357,1e-05,1.03653]
[1778414048285,34.98,80824.69,0.0,-0.99358,1e-05,1.03539]
[1778414058355,34.98,80823.85,0.0,-0.99359,1e-05,1.0343]
[1778414060369,34.98,80817.99,0.0,-0.99364,1e-05,1.02673]
[1778414065404,34.98,80816.27,0.0,-0.99365,1e-05,1.02451]
[1778414070439,34.98,80815.77,0.0,-0.99366,1e-05,1.02387]
[1778414075474,34.98,80815.55,0.0,-0.99367,1e-05,1.02218]
[1778414080476,34.98,80815.45,0.0,-0.99367,1e-05,1.02205]
[1778414085545,34.98,80817.47,0.0,-0.99365,1e-05,1.02465]
[1778414090580,34.98,80817.23,0.0,-0.99365,1e-05,1.02434]
[1778414099643,34.98,80816.83,0.0,-0.99366,1e-05,1.02382]
[1778414107699,34.98,80814.74,0.0,-0.99368,1e-05,1.02114]
[1778414112734,34.98,80813.3,0.0,-0.99369,1e-05,1.0193]
[1778414117769,34.98,80813.55,0.0,-0.99369,1e-05,1.01962]
[1778414122806,34.98,80813.92,0.0,-0.99368,1e-05,1.02009]
[1778414130826,34.98,80814.11,0.0,-0.99368,1e-05,1.02033]
[1778414138918,34.98,80814.38,0.0,-0.99369,1e-05,1.01928]
[1778414145968,34.98,80814.53,0.0,-0.99369,1e-05,1.01947]
[1778414151007,34.98,80814.62,0.0,-0.99369,1e-05,1.01958]
[1778414153021,34.98,80820.57,0.0,-0.99363,1e-05,1.02723]
[1778414154028,34.98,80825.52,0.0,-0.99359,1e-05,1.03362]
[1778414155034,34.98,80825.02,0.0,-0.99359,1e-05,1.03298]
[1778414161081,34.98,80824.45,0.0,-0.9936,1e-05,1.03224]
[1778414166117,34.98,80818.69,0.0,-0.99365,1e-05,1.02481]
[1778414171151,34.98,80818.07,0.0,-0.99366,1e-05,1.02401]
[1778414176192,34.98,80817.62,0.0,-0.99366,1e-05,1.02343]
[1778414181226,34.98,80817.17,0.0,-0.99366,1e-05,1.02285]
[1778414186261,34.98,80816.56,0.0,-0.99367,1e-05,1.02207]
[1778414191296,34.98,80816.48,0.0,-0.99368,1e-05,1.02056]
[1778414198345,34.98,80816.7,0.0,-0.99368,1e-05,1.02084]
[1778414203380,34.98,80816.19,0.0,-0.99368,1e-05,1.02019]
[1778414209435,34.98,80817.37,0.0,-0.99367,1e-05,1.0217]
[1778414210442,34.98,80832.6,0.0,-0.99353,1e-05,1.0414]
[1778414213470,34.98,80837.88,0.0,-0.99349,1e-05,1.04831]
[1778414218499,34.98,80840.0,0.0,-0.99347,1e-05,1.05109]
[1778414223536,34.98,80840.44,0.0,-0.99346,1e-05,1.05167]
[1778414228571,34.98,80843.12,0.0,-0.99344,1e-05,1.0552]
[1778414231593,34.98,80836.42,0.0,-0.9935,1e-05,1.04639]
[1778414236627,34.98,80831.69,0.0,-0.99354,1e-05,1.04022]
[1778414241662,34.98,80828.44,0.0,-0.99357,1e-05,1.03599]
[1778414246697,34.98,80826.85,0.0,-0.99359,1e-05,1.03393]
[1778414251732,34.98,80825.5,0.0,-0.99361,1e-05,1.03076]
[1778414258781,34.98,80828.92,0.0,-0.99358,1e-05,1.03519]
[1778414263815,34.98,80831.05,0.0,-0.99356,1e-05,1.03796]
[1778414268853,34.98,80832.71,0.0,-0.99354,1e-05,1.04012]
[1778414273888,34.98,80833.58,0.0,-0.99353,1e-05,1.04126]
[1778414278923,34.98,80836.56,0.0,-0.99351,1e-05,1.04515]
[1778414284974,34.98,80834.6,0.0,-0.99352,1e-05,1.04259]
[1778414290012,34.98,80830.02,0.0,-0.99357,1e-05,1.03662]
[1778414295046,34.98,80828.6,0.0,-0.99358,1e-05,1.03478]
[1778414300080,34.98,80827.92,0.0,-0.99358,1e-05,1.0339]
[1778414307132,34.98,80826.05,0.0,-0.9936,1e-05,1.03148]
[1778414312166,34.98,80822.76,0.0,-0.99364,1e-05,1.02581]
[1778414319216,34.98,80821.38,0.0,-0.99365,1e-05,1.02404]
[1778414324253,34.98,80820.67,0.0,-0.99366,1e-05,1.02313]
[1778414329287,34.98,80822.27,0.0,-0.99364,1e-05,1.02518]
[1778414334323,34.98,80820.39,0.0,-0.99366,1e-05,1.02277]
[1778414339358,34.98,80820.23,0.0,-0.99366,1e-05,1.02256]
[1778414344393,34.98,80816.56,0.0,-0.99369,1e-05,1.01786]
[1778414346407,34.98,80814.3,0.0,-0.99371,1e-05,1.01497]
[1778414351442,34.98,80814.43,0.0,-0.99371,1e-05,1.01513]
[1778414357484,34.98,80814.18,0.0,-0.99372,1e-05,1.01481]
[1778414362521,34.98,80814.28,0.0,-0.99371,1e-05,1.01494]
[1778414369569,34.98,80814.36,0.0,-0.99371,1e-05,1.01504]
[1778414374604,34.98,80814.54,0.0,-0.99372,1e-05,1.01387]
[1778414380646,34.98,80814.84,0.0,-0.99372,1e-05,1.01425]
[1778414383668,34.98,80824.56,0.0,-0.99363,1e-05,1.02672]
[1778414385682,34.98,80830.47,0.0,-0.99358,1e-05,1.03436]
[1778414390717,34.98,80830.95,0.0,-0.99357,1e-05,1.03499]
[1778414395751,34.98,80829.51,0.0,-0.99359,1e-05,1.03312]
[1778414397766,34.98,80819.41,0.0,-0.99368,1e-05,1.0201]
[1778414398773,34.98,80813.22,0.0,-0.99373,1e-05,1.01219]
[1778414400786,34.98,80805.71,0.0,-0.9938,1e-05,1.00266]
[1778414405822,34.98,80804.46,0.0,-0.99381,1e-05,1.00108]
[1778414410857,34.98,80809.24,0.0,-0.99377,1e-05,1.00713]
[1778414415895,34.98,80811.71,0.0,-0.99375,1e-05,1.01027]
[1778414418920,34.98,80819.02,0.0,-0.99368,1e-05,1.0196]
[1778414420928,34.98,80824.86,0.0,-0.99363,1e-05,1.02711]
[1778414423949,34.98,80829.87,0.0,-0.99358,1e-05,1.03359]
[1778414426972,34.98,80835.51,0.0,-0.99353,1e-05,1.04092]
[1778414429990,34.98,80842.03,0.0,-0.99347,1e-05,1.04945]
[1778414435027,34.98,80843.11,0.0,-0.99347,1e-05,1.04943]
[1778414440062,34.98,80846.14,0.0,-0.99344,1e-05,1.05341]
[1778414445099,34.98,80843.37,0.0,-0.99347,1e-05,1.04977]
[1778414447113,34.98,80838.04,0.0,-0.99352,1e-05,1.04279]
[1778414452150,34.98,80835.0,0.0,-0.99355,1e-05,1.03883]
[1778414458189,34.98,80832.96,0.0,-0.99356,1e-05,1.03617]
[1778414467274,34.98,80830.16,0.0,-0.99359,1e-05,1.03254]
[1778414469270,34.98,80824.94,0.0,-0.99364,1e-05,1.0258]
[1778414475310,34.98,80822.68,0.0,-0.99366,1e-05,1.02289]
[1778414481354,34.98,80817.72,0.0,-0.9937,1e-05,1.01653]
[1778414486388,34.98,80819.63,0.0,-0.99368,1e-05,1.01898]
[1778414492430,34.98,80818.05,0.0,-0.99371,1e-05,1.01555]
[1778414503431,34.98,80817.56,0.0,-0.99371,1e-05,1.01492]
[1778414509550,34.98,80816.75,0.0,-0.99372,1e-05,1.01389]
[1778414514585,34.98,80816.65,0.0,-0.99372,1e-05,1.01376]
[1778414520627,34.98,80816.42,0.0,-0.99372,1e-05,1.01347]
[1778414529689,34.98,80816.27,0.0,-0.99372,1e-05,1.01328]
[1778414534725,34.98,80815.92,0.0,-0.99373,1e-05,1.01283]
[1778414543711,34.98,80815.76,0.0,-0.99373,1e-05,1.01263]
[1778414548824,34.98,80815.59,0.0,-0.99373,1e-05,1.01241]
[1778414553859,34.98,80815.44,0.0,-0.99374,1e-05,1.01082]
[1778414558894,34.98,80813.79,0.0,-0.99375,1e-05,1.00872]
[1778414561915,34.98,80808.39,0.0,-0.9938,1e-05,1.00188]
[1778414566950,34.98,80806.33,0.0,-0.99382,1e-05,0.99928]
[1778414570978,34.98,80801.61,0.0,-0.99386,1e-05,0.99334]
[1778414576012,34.98,80800.13,0.0,-0.99387,1e-05,0.99149]
[1778414581051,34.98,80803.05,0.0,-0.99385,1e-05,0.99515]
[1778414583063,34.98,80798.58,0.0,-0.99389,1e-05,0.98955]
[1778414587091,34.98,80792.98,0.0,-0.99393,1e-05,0.98256]
[1778414592125,34.98,80792.01,0.0,-0.99394,1e-05,0.98136]
[1778414601188,34.98,80791.83,0.0,-0.99394,1e-05,0.98114]
[1778414606224,34.98,80790.93,0.0,-0.99395,1e-05,0.98002]
[1778414612266,34.98,80787.2,0.0,-0.99399,1e-05,0.97404]
[1778414617301,34.98,80786.47,0.0,-0.994,1e-05,0.97314]
[1778414624352,34.98,80781.28,0.0,-0.99404,1e-05,0.96675]
[1778414629387,34.98,80779.93,0.0,-0.99405,1e-05,0.9651]
[1778414634422,34.98,80779.98,0.0,-0.99405,1e-05,0.96516]
[1778414639456,34.98,80780.11,0.0,-0.99405,1e-05,0.96532]
[1778414643486,34.98,80786.58,0.0,-0.994,1e-05,0.97327]
[1778414648520,34.98,80786.96,0.0,-0.99399,1e-05,0.97374]
[1778414654483,34.98,80787.42,0.0,-0.99399,1e-05,0.97431]
[1778414659600,34.98,80788.33,0.0,-0.99398,1e-05,0.97543]
[1778414664634,34.98,80792.65,0.0,-0.99394,1e-05,0.98079]
[1778414669669,34.98,80794.17,0.0,-0.99393,1e-05,0.98267]
[1778414678733,34.98,80797.01,0.0,-0.99392,1e-05,0.98484]
[1778414683768,34.98,80799.78,0.0,-0.99389,1e-05,0.98829]
[1778414690816,34.98,80801.05,0.0,-0.99388,1e-05,0.98988]
[1778414695852,34.98,80801.77,0.0,-0.99387,1e-05,0.99078]
[1778414700887,34.98,80802.26,0.0,-0.99387,1e-05,0.9914]
[1778414705921,34.98,80802.0,0.0,-0.99387,1e-05,0.99107]
[1778414711964,34.98,80802.41,0.0,-0.99387,1e-05,0.99158]
[1778414719015,34.98,80802.81,0.0,-0.99387,1e-05,0.99209]
[1778414724050,34.98,80802.86,0.0,-0.99386,1e-05,0.99215]
[1778414731099,34.98,80802.79,0.0,-0.99387,1e-05,0.99068]
[1778414737142,34.98,80802.69,0.0,-0.99387,1e-05,0.99056]
[1778414742176,34.98,80802.86,0.0,-0.99387,1e-05,0.99077]
[1778414747212,34.98,80799.6,0.0,-0.9939,1e-05,0.98669]
[1778414752246,34.98,80799.06,0.0,-0.99391,1e-05,0.98602]
[1778414757282,34.98,80798.92,0.0,-0.99391,1e-05,0.98584]
[1778414762319,34.98,80798.74,0.0,-0.99391,1e-05,0.98562]
[1778414767352,34.98,80799.81,0.0,-0.9939,1e-05,0.98695]
[1778414773394,34.98,80800.64,0.0,-0.99389,1e-05,0.98799]
[1778414778429,34.98,80800.87,0.0,-0.99389,1e-05,0.98828]
[1778414783464,34.98,80800.64,0.0,-0.99389,1e-05,0.98799]
[1778414790513,34.98,80800.5,0.0,-0.99389,1e-05,0.98782]
[1778414798570,34.98,80800.01,0.0,-0.99391,1e-05,0.98583]
[1778414803605,34.98,80799.6,0.0,-0.99391,1e-05,0.98532]
[1778414808640,34.98,80799.43,0.0,-0.99391,1e-05,0.98511]
[1778414813676,34.98,80799.36,0.0,-0.99391,1e-05,0.98502]
[1778414818711,34.98,80801.21,0.0,-0.9939,1e-05,0.98733]
[1778414825759,34.98,80798.22,0.0,-0.99392,1e-05,0.9836]
[1778414830795,34.98,80801.82,0.0,-0.99389,1e-05,0.98809]
[1778414835830,34.98,80802.51,0.0,-0.99388,1e-05,0.98895]
[1778414840865,34.98,80802.29,0.0,-0.99389,1e-05,0.98868]
[1778414845900,34.98,80802.13,0.0,-0.99389,1e-05,0.98848]
[1778414850935,34.98,80803.18,0.0,-0.99388,1e-05,0.98979]
[1778414855972,34.98,80803.48,0.0,-0.99388,1e-05,0.98879]
[1778414864027,34.98,80803.89,0.0,-0.99388,1e-05,0.9893]
[1778414871077,34.98,80805.94,0.0,-0.99386,1e-05,0.99187]
[1778414876113,34.98,80805.66,0.0,-0.99387,1e-05,0.99152]
[1778414882160,34.98,80803.15,0.0,-0.99389,1e-05,0.98837]
[1778414885175,34.98,80809.22,0.0,-0.99383,1e-05,0.99599]
[1778414890210,34.98,80814.22,0.0,-0.99379,1e-05,1.0023]
[1778414894238,34.98,80816.46,0.0,-0.99377,1e-05,1.00513]
[1778414899273,34.98,80814.84,0.0,-0.99379,1e-05,1.00308]
[1778414905315,34.98,80814.56,0.0,-0.99379,1e-05,1.00273]
[1778414910350,34.98,80816.94,0.0,-0.99377,1e-05,1.00574]
[1778414916314,34.98,80816.2,0.0,-0.99378,1e-05,1.00341]
[1778414921432,34.98,80816.71,0.0,-0.99378,1e-05,1.00405]
[1778414926464,34.98,80817.36,0.0,-0.99377,1e-05,1.00488]
[1778414933512,34.98,80818.25,0.0,-0.99376,1e-05,1.00601]
[1778414938548,34.98,80819.26,0.0,-0.99376,1e-05,1.00729]
[1778414943584,34.98,80818.86,0.0,-0.99376,1e-05,1.00678]
[1778414950634,34.98,80819.73,0.0,-0.99375,1e-05,1.00789]
[1778414955669,34.98,80821.86,0.0,-0.99373,1e-05,1.0106]
[1778414960703,34.98,80822.91,0.0,-0.99372,1e-05,1.01194]
[1778414965739,34.98,80822.63,0.0,-0.99373,1e-05,1.01158]
[1778414975809,34.98,80821.55,0.0,-0.99374,1e-05,1.0088]
[1778414986807,34.98,80819.87,0.0,-0.99376,1e-05,1.00667]
[1778414991924,34.98,80815.04,0.0,-0.9938,1e-05,1.00055]
[1778414996959,34.98,80812.66,0.0,-0.99382,1e-05,0.99755]
[1778415001993,34.98,80812.36,0.0,-0.99382,1e-05,0.99717]
[1778415005019,34.98,80805.28,0.0,-0.99389,1e-05,0.98828]
[1778415006947,34.98,80805.42,0.0,-0.99388,1e-05,0.98846]
[1778415013075,34.98,80805.61,0.0,-0.99388,1e-05,0.98869]
[1778415018110,34.98,80805.9,0.0,-0.99388,1e-05,0.98906]
[1778415025160,34.98,80805.81,0.0,-0.99388,1e-05,0.98894]
[1778415031204,34.98,80805.68,0.0,-0.99389,1e-05,0.9874]
[1778415033219,34.98,80812.2,0.0,-0.99383,1e-05,0.99558]
[1778415038254,34.98,80815.27,0.0,-0.99381,1e-05,0.99945]
[1778415043289,34.98,80816.51,0.0,-0.9938,1e-05,1.00101]
[1778415049333,34.98,80821.23,0.0,-0.99375,1e-05,1.007]
[1778415054366,34.98,80822.34,0.0,-0.99375,1e-05,1.00841]
[1778415061415,34.98,80822.21,0.0,-0.99375,1e-05,1.00824]
[1778415067370,34.98,80823.73,0.0,-0.99373,1e-05,1.01018]
[1778415075512,34.98,80825.93,0.0,-0.99371,1e-05,1.01298]
[1778415080548,34.98,80824.67,0.0,-0.99372,1e-05,1.01137]
[1778415085583,34.98,80823.86,0.0,-0.99373,1e-05,1.01034]
[1778415088604,34.98,80830.1,0.0,-0.99368,1e-05,1.01832]
[1778415092632,34.98,80835.84,0.0,-0.99363,1e-05,1.02428]
[1778415095653,34.98,80841.82,0.0,-0.99358,1e-05,1.03202]
[1778415101696,34.98,80845.32,0.0,-0.99355,1e-05,1.03656]
[1778415106734,34.98,80850.47,0.0,-0.9935,1e-05,1.04328]
[1778415113779,34.98,80855.09,0.0,-0.99346,1e-05,1.04934]
[1778415118815,34.98,80856.49,0.0,-0.99345,1e-05,1.05119]
[1778415124856,34.98,80854.37,0.0,-0.99347,1e-05,1.0484]
[1778415129892,34.98,80855.02,0.0,-0.99346,1e-05,1.04925]
[1778415134927,34.98,80856.46,0.0,-0.99345,1e-05,1.05115]
[1778415139961,34.98,80856.67,0.0,-0.99344,1e-05,1.05142]
[1778415147931,34.98,80857.05,0.0,-0.99344,1e-05,1.05192]
[1778415154066,34.98,80856.71,0.0,-0.99345,1e-05,1.05003]
[1778415159101,34.98,80856.89,0.0,-0.99345,1e-05,1.05027]
[1778415164136,34.98,80858.0,0.0,-0.99344,1e-05,1.05173]
[1778415169170,34.98,80860.66,0.0,-0.99342,1e-05,1.05524]
[1778415174205,34.98,80858.99,0.0,-0.99343,1e-05,1.05304]
[1778415179241,34.98,80859.88,0.0,-0.99342,1e-05,1.05421]
[1778415188216,34.98,80859.7,0.0,-0.99343,1e-05,1.05397]
[1778415193338,34.98,80862.1,0.0,-0.9934,1e-05,1.05715]
[1778415198374,34.98,80861.94,0.0,-0.9934,1e-05,1.05693]
[1778415203410,34.98,80862.8,0.0,-0.9934,1e-05,1.05807]
[1778415208443,34.98,80865.33,0.0,-0.99337,1e-05,1.06143]
[1778415213479,34.98,80864.45,0.0,-0.99339,1e-05,1.05881]
[1778415218516,34.98,80863.98,0.0,-0.99339,1e-05,1.05818]
[1778415223551,34.98,80864.11,0.0,-0.99339,1e-05,1.05836]
[1778415228586,34.98,80863.47,0.0,-0.9934,1e-05,1.05751]
[1778415231609,34.98,80868.13,0.0,-0.99336,1e-05,1.06369]
[1778415236642,34.98,80869.02,0.0,-0.99335,1e-05,1.06488]
[1778415241677,34.98,80866.57,0.0,-0.99337,1e-05,1.06162]
[1778415248726,34.98,80863.35,0.0,-0.9934,1e-05,1.05735]
[1778415255774,34.98,80862.28,0.0,-0.99341,1e-05,1.05593]
[1778415261817,34.98,80862.0,0.0,-0.99341,1e-05,1.05556]
[1778415267859,34.98,80861.46,0.0,-0.99342,1e-05,1.05485]
[1778415274909,34.98,80861.06,0.0,-0.99343,1e-05,1.05288]
[1778415288919,34.98,80860.0,0.0,-0.99344,1e-05,1.05148]
[1778415294048,34.98,80859.54,0.0,-0.99344,1e-05,1.05087]
[1778415299082,34.98,80859.37,0.0,-0.99345,1e-05,1.05065]
[1778415309059,34.98,80859.13,0.0,-0.99345,1e-05,1.05033]
[1778415314188,34.98,80858.73,0.0,-0.99345,1e-05,1.04981]
[1778415324258,34.98,80859.0,0.0,-0.99345,1e-05,1.05016]
[1778415331307,34.98,80859.11,0.0,-0.99346,1e-05,1.04886]
[1778415337348,34.98,80859.04,0.0,-0.99346,1e-05,1.04877]
[1778415342385,34.98,80858.6,0.0,-0.99346,1e-05,1.04819]
[1778415347420,34.98,80862.19,0.0,-0.99343,1e-05,1.05292]
[1778415356484,34.98,80861.91,0.0,-0.99343,1e-05,1.05255]
[1778415362527,34.98,80860.93,0.0,-0.99344,1e-05,1.05126]
[1778415367562,34.98,80860.5,0.0,-0.99344,1e-05,1.05069]
[1778415374612,34.98,80860.33,0.0,-0.99345,1e-05,1.05047]
[1778415378640,34.98,80871.83,0.0,-0.99334,1e-05,1.0657]
[1778415381661,34.98,80877.15,0.0,-0.99329,1e-05,1.07281]
[1778415386697,34.98,80876.13,0.0,-0.9933,1e-05,1.07145]
[1778415391732,34.98,80875.46,0.0,-0.99331,1e-05,1.06909]
[1778415397775,34.98,80872.73,0.0,-0.99334,1e-05,1.06544]
[1778415400797,34.98,80865.99,0.0,-0.9934,1e-05,1.05649]
[1778415405831,34.98,80860.75,0.0,-0.99345,1e-05,1.04958]
[1778415412880,34.98,80862.19,0.0,-0.99344,1e-05,1.05147]
[1778415419930,34.98,80861.27,0.0,-0.99345,1e-05,1.05026]
[1778415424964,34.98,80862.06,0.0,-0.99344,1e-05,1.0513]
[1778415429999,34.98,80862.47,0.0,-0.99343,1e-05,1.05184]
[1778415435037,34.98,80861.97,0.0,-0.99344,1e-05,1.05118]
[1778415440071,34.98,80865.95,0.0,-0.9934,1e-05,1.05644]
[1778415446113,34.98,80865.16,0.0,-0.99341,1e-05,1.05539]
[1778415451149,34.98,80864.44,0.0,-0.99343,1e-05,1.05299]
[1778415456182,34.98,80860.09,0.0,-0.99347,1e-05,1.04727]
[1778415461218,34.98,80856.38,0.0,-0.9935,1e-05,1.0424]
[1778415466253,34.98,80855.25,0.0,-0.99351,1e-05,1.04092]
[1778415471288,34.98,80855.22,0.0,-0.99351,1e-05,1.04088]
[1778415477330,34.98,80855.91,0.0,-0.9935,1e-05,1.04179]
[1778415483375,34.98,80856.36,0.0,-0.9935,1e-05,1.04237]
[1778415488409,34.98,80856.82,0.0,-0.9935,1e-05,1.04298]
[1778415493444,34.98,80857.17,0.0,-0.99349,1e-05,1.04344]
[1778415498478,34.98,80857.22,0.0,-0.99349,1e-05,1.0435]
[1778415505528,34.98,80857.37,0.0,-0.99349,1e-05,1.0437]
[1778415510563,34.98,80857.59,0.0,-0.99349,1e-05,1.04399]
[1778415515599,34.98,80858.29,0.0,-0.99349,1e-05,1.04346]
[1778415523654,34.98,80858.69,0.0,-0.99349,1e-05,1.04399]
[1778415528688,34.98,80860.08,0.0,-0.99347,1e-05,1.04581]
[1778415538759,34.98,80860.2,0.0,-0.99347,1e-05,1.04597]
[1778415545812,34.98,80861.02,0.0,-0.99347,1e-05,1.04705]
[1778415550842,34.98,80861.46,0.0,-0.99346,1e-05,1.04762]
[1778415555885,34.98,80864.16,0.0,-0.99344,1e-05,1.05118]
[1778415556884,34.98,80858.98,0.0,-0.99348,1e-05,1.04437]
[1778415558899,34.98,80852.97,0.0,-0.99354,1e-05,1.03651]
[1778415563934,34.98,80850.01,0.0,-0.99357,1e-05,1.03266]
[1778415568968,34.98,80850.81,0.0,-0.99356,1e-05,1.0337]
[1778415574004,34.98,80847.36,0.0,-0.9936,1e-05,1.0278]
[1778415579042,34.98,80846.5,0.0,-0.99361,1e-05,1.02669]
[1778415585084,34.98,80846.11,0.0,-0.99361,1e-05,1.02618]
[1778415590119,34.98,80851.56,0.0,-0.99356,1e-05,1.03325]
[1778415595153,34.98,80853.65,0.0,-0.99354,1e-05,1.03597]
[1778415601195,34.98,80855.74,0.0,-0.99352,1e-05,1.03869]
[1778415607241,34.98,80856.57,0.0,-0.99352,1e-05,1.03978]
[1778415613280,34.98,80857.28,0.0,-0.99351,1e-05,1.0407]
[1778415618315,34.98,80858.51,0.0,-0.9935,1e-05,1.04231]
[1778415623350,34.98,80859.34,0.0,-0.99349,1e-05,1.0434]
[1778415628385,34.98,80859.7,0.0,-0.99349,1e-05,1.04387]
[1778415634427,34.98,80860.41,0.0,-0.99349,1e-05,1.04336]
[1778415639463,34.98,80860.87,0.0,-0.99348,1e-05,1.04397]
[1778415643491,34.98,80865.93,0.0,-0.99344,1e-05,1.05062]
[1778415648525,34.98,80868.74,0.0,-0.99341,1e-05,1.05433]
[1778415653560,34.98,80869.74,0.0,-0.9934,1e-05,1.05565]
[1778415658596,34.98,80869.66,0.0,-0.9934,1e-05,1.05554]
[1778415665646,34.98,80869.95,0.0,-0.9934,1e-05,1.05593]
[1778415671585,34.98,80869.34,0.0,-0.99341,1e-05,1.05512]
[1778415681756,34.98,80868.73,0.0,-0.99341,1e-05,1.05431]
[1778415687798,34.98,80868.16,0.0,-0.99342,1e-05,1.05356]
[1778415693840,34.98,80867.82,0.0,-0.99343,1e-05,1.05166]
[1778415700891,34.98,80866.61,0.0,-0.99344,1e-05,1.05007]
[1778415707938,34.98,80866.85,0.0,-0.99344,1e-05,1.05038]
[1778415714988,34.98,80867.03,0.0,-0.99344,1e-05,1.05062]
[1778415720024,34.98,80866.59,0.0,-0.99344,1e-05,1.05004]
[1778415728080,34.98,80866.41,0.0,-0.99344,1e-05,1.0498]
[1778415733115,34.98,80866.28,0.0,-0.99344,1e-05,1.04963]
[1778415739157,34.98,80866.33,0.0,-0.99344,1e-05,1.0497]
[1778415745200,34.98,80867.34,0.0,-0.99343,1e-05,1.05103]
[1778415752154,34.98,80866.78,0.0,-0.99345,1e-05,1.04884]
[1778415759298,34.98,80866.28,0.0,-0.99345,1e-05,1.04819]
[1778415764333,34.98,80866.29,0.0,-0.99345,1e-05,1.0482]
[1778415772294,34.98,80866.31,0.0,-0.99345,1e-05,1.04823]
[1778415778431,34.98,80866.19,0.0,-0.99345,1e-05,1.04807]
[1778415788502,34.98,80866.19,0.0,-0.99345,1e-05,1.04807]
[1778415794544,34.98,80866.01,0.0,-0.99346,1e-05,1.04783]
[1778415795551,34.98,80872.38,0.0,-0.9934,1e-05,1.05624]
[1778415796558,34.98,80876.68,0.0,-0.99336,1e-05,1.06195]
[1778415798573,34.98,80880.52,0.0,-0.99332,1e-05,1.06706]
[1778415803611,34.98,80885.57,0.0,-0.99327,1e-05,1.07383]
[1778415808646,34.98,80887.36,0.0,-0.99326,1e-05,1.07623]
[1778415815694,34.98,80889.15,0.0,-0.99325,1e-05,1.07717]
[1778415820729,34.98,80890.38,0.0,-0.99324,1e-05,1.07882]
[1778415825764,34.98,80891.36,0.0,-0.99323,1e-05,1.08014]
[1778415830799,34.98,80893.72,0.0,-0.9932,1e-05,1.08333]
[1778415836841,34.98,80895.51,0.0,-0.99319,1e-05,1.08576]
[1778415841877,34.98,80896.2,0.0,-0.99318,1e-05,1.08669]
[1778415846911,34.98,80896.65,0.0,-0.99318,1e-05,1.0873]
[1778415851948,34.98,80896.77,0.0,-0.99318,1e-05,1.08746]
[1778415857988,34.98,80897.09,0.0,-0.99317,1e-05,1.0879]
[1778415864032,34.98,80897.76,0.0,-0.99317,1e-05,1.08881]
[1778415866045,34.98,80904.35,0.0,-0.9931,1e-05,1.09779]
[1778415867055,34.98,80908.31,0.0,-0.99306,1e-05,1.10322]
[1778415872087,34.98,80908.45,0.0,-0.99307,1e-05,1.10191]
[1778415877121,34.98,80909.92,0.0,-0.99306,1e-05,1.10393]
[1778415882157,34.98,80909.99,0.0,-0.99306,1e-05,1.10402]
[1778415887191,34.98,80918.57,0.0,-0.99297,1e-05,1.11587]
[1778415888199,34.98,80921.51,0.0,-0.99295,1e-05,1.11995]
[1778415893238,34.98,80922.21,0.0,-0.99294,1e-05,1.12092]
[1778415900286,34.98,80922.49,0.0,-0.99294,1e-05,1.12131]
[1778415907336,34.98,80923.78,0.0,-0.99292,1e-05,1.12311]
[1778415909351,34.98,80929.21,0.0,-0.99287,1e-05,1.1307]
[1778415910359,34.98,80934.28,0.0,-0.99282,1e-05,1.13782]
[1778415915394,34.98,80928.95,0.0,-0.99287,1e-05,1.13033]
[1778415918415,34.98,80923.06,0.0,-0.99293,1e-05,1.12211]
[1778415922443,34.98,80915.68,0.0,-0.993,1e-05,1.11187]
[1778415926471,34.98,80910.26,0.0,-0.99306,1e-05,1.10439]
[1778415932514,34.98,80910.32,0.0,-0.99306,1e-05,1.10298]
[1778415938557,34.98,80912.03,0.0,-0.99305,1e-05,1.10533]
[1778415943590,34.98,80913.04,0.0,-0.99304,1e-05,1.10672]
[1778415948624,34.98,80914.58,0.0,-0.99302,1e-05,1.10884]
[1778415953660,34.98,80917.3,0.0,-0.993,1e-05,1.1126]
[1778415958694,34.98,80911.73,0.0,-0.99305,1e-05,1.10491]
[1778415963729,34.98,80901.47,0.0,-0.99315,1e-05,1.09088]
[1778415964737,34.98,80897.27,0.0,-0.99319,1e-05,1.08517]
[1778415966751,34.98,80894.05,0.0,-0.99322,1e-05,1.08082]
[1778415972793,34.98,80893.91,0.0,-0.99322,1e-05,1.08063]
[1778415979842,34.98,80890.85,0.0,-0.99325,1e-05,1.0765]
[1778415984878,34.98,80887.47,0.0,-0.99328,1e-05,1.07196]
[1778415991926,34.98,80883.28,0.0,-0.99333,1e-05,1.06489]
[1778415998978,34.98,80881.93,0.0,-0.99334,1e-05,1.06309]
[1778416004013,34.98,80879.8,0.0,-0.99336,1e-05,1.06026]
[1778416009048,34.98,80879.73,0.0,-0.99336,1e-05,1.06016]
[1778416014083,34.98,80879.39,0.0,-0.99337,1e-05,1.05971]
[1778416019118,34.98,80879.34,0.0,-0.99337,1e-05,1.05965]
[1778416024153,34.98,80874.5,0.0,-0.99341,1e-05,1.05323]
[1778416029188,34.98,80875.87,0.0,-0.9934,1e-05,1.05504]
[1778416032208,34.98,80880.86,0.0,-0.99335,1e-05,1.06167]
[1778416035232,34.98,80889.19,0.0,-0.99327,1e-05,1.0728]
[1778416036236,34.98,80892.25,0.0,-0.99325,1e-05,1.07691]
[1778416039258,34.98,80894.39,0.0,-0.99323,1e-05,1.0798]
[1778416044293,34.98,80895.83,0.0,-0.99321,1e-05,1.08174]
[1778416049328,34.98,80896.56,0.0,-0.9932,1e-05,1.08273]
[1778416056376,34.98,80897.48,0.0,-0.99321,1e-05,1.08249]
[1778416061412,34.98,80900.95,0.0,-0.99317,1e-05,1.08719]
[1778416072489,34.98,80900.38,0.0,-0.99318,1e-05,1.08642]
[1778416078531,34.98,80900.52,0.0,-0.99318,1e-05,1.08661]
[1778416083566,34.98,80906.45,0.0,-0.99312,1e-05,1.09468]
[1778416089609,34.98,80909.36,0.0,-0.99309,1e-05,1.09866]
[1778416094643,34.98,80910.65,0.0,-0.99308,1e-05,1.10043]
[1778416099679,34.98,80908.42,0.0,-0.9931,1e-05,1.09737]
[1778416104713,34.98,80906.55,0.0,-0.99312,1e-05,1.09482]
[1778416111764,34.98,80907.24,0.0,-0.99312,1e-05,1.09427]
[1778416116797,34.98,80910.93,0.0,-0.99309,1e-05,1.09931]
[1778416124772,34.98,80911.29,0.0,-0.99308,1e-05,1.09981]
[1778416134842,34.98,80911.9,0.0,-0.99308,1e-05,1.10064]
[1778416139959,34.98,80909.3,0.0,-0.9931,1e-05,1.09708]
[1778416144993,34.98,80910.87,0.0,-0.99309,1e-05,1.09923]
[1778416152043,34.98,80911.51,0.0,-0.99308,1e-05,1.10011]
[1778416154057,34.98,80919.24,0.0,-0.993,1e-05,1.11075]
[1778416156071,34.98,80920.46,0.0,-0.99299,1e-05,1.11243]
[1778416162112,34.98,80918.48,0.0,-0.99301,1e-05,1.1097]
[1778416167148,34.98,80916.35,0.0,-0.99303,1e-05,1.10676]
[1778416172183,34.98,80918.21,0.0,-0.99302,1e-05,1.10782]
[1778416184268,34.98,80918.46,0.0,-0.99302,1e-05,1.10816]
[1778416189306,34.98,80919.16,0.0,-0.99301,1e-05,1.10913]
[1778416194341,34.98,80924.22,0.0,-0.99297,1e-05,1.11613]
[1778416196354,34.98,80932.19,0.0,-0.99289,1e-05,1.12723]
[1778416198368,34.98,80934.15,0.0,-0.99287,1e-05,1.12998]
[1778416203405,34.98,80930.52,0.0,-0.9929,1e-05,1.1249]
[1778416208448,34.98,80928.18,0.0,-0.99293,1e-05,1.12164]
[1778416213483,34.98,80926.64,0.0,-0.99294,1e-05,1.11949]
[1778416216503,34.98,80920.58,0.0,-0.993,1e-05,1.11109]
[1778416221538,34.98,80920.55,0.0,-0.993,1e-05,1.11105]
[1778416226573,34.98,80922.05,0.0,-0.99299,1e-05,1.11312]
[1778416231611,34.98,80921.73,0.0,-0.993,1e-05,1.11117]
[1778416237652,34.98,80921.32,0.0,-0.993,1e-05,1.1106]
[1778416242687,34.98,80921.01,0.0,-0.99301,1e-05,1.11017]
[1778416247722,34.98,80921.89,0.0,-0.993,1e-05,1.11139]
[1778416252761,34.98,80924.17,0.0,-0.99298,1e-05,1.11454]
[1778416258801,34.98,80925.67,0.0,-0.99296,1e-05,1.11663]
[1778416265775,34.98,80926.22,0.0,-0.99295,1e-05,1.11739]
[1778416270885,34.98,80927.55,0.0,-0.99294,1e-05,1.11924]
[1778416276928,34.98,80927.98,0.0,-0.99294,1e-05,1.11984]
[1778416278940,34.98,80922.57,0.0,-0.99299,1e-05,1.11233]
[1778416283975,34.98,80922.98,0.0,-0.99299,1e-05,1.1129]
[1778416294046,34.98,80924.2,0.0,-0.99298,1e-05,1.11307]
[1778416299081,34.98,80924.14,0.0,-0.99298,1e-05,1.11299]
[1778416304116,34.98,80928.75,0.0,-0.99294,1e-05,1.11939]
[1778416309153,34.98,80930.63,0.0,-0.99292,1e-05,1.12201]
[1778416316127,34.98,80930.89,0.0,-0.99292,1e-05,1.12237]
[1778416323251,34.98,80928.59,0.0,-0.99294,1e-05,1.11917]
[1778416332315,34.98,80930.41,0.0,-0.99292,1e-05,1.1217]
[1778416337349,34.98,80934.91,0.0,-0.99288,1e-05,1.12799]
[1778416342384,34.98,80934.8,0.0,-0.99288,1e-05,1.12783]
[1778416347419,34.98,80934.54,0.0,-0.99288,1e-05,1.12747]
[1778416352453,34.98,80935.65,0.0,-0.99288,1e-05,1.12749]
[1778416357490,34.98,80935.74,0.0,-0.99288,1e-05,1.12762]
[1778416362524,34.98,80937.22,0.0,-0.99286,1e-05,1.12969]
[1778416367559,34.98,80937.27,0.0,-0.99286,1e-05,1.12976]
[1778416376622,34.98,80937.75,0.0,-0.99286,1e-05,1.13044]
[1778416381657,34.98,80936.84,0.0,-0.99287,1e-05,1.12916]
[1778416387699,34.98,80936.78,0.0,-0.99287,1e-05,1.12908]
[1778416389713,34.98,80929.46,0.0,-0.99294,1e-05,1.11886]
[1778416391727,34.98,80926.89,0.0,-0.99297,1e-05,1.11529]
[1778416393741,34.98,80931.95,0.0,-0.99292,1e-05,1.12232]
[1778416399782,34.98,80932.82,0.0,-0.99291,1e-05,1.12354]
[1778416404818,34.98,80933.22,0.0,-0.9929,1e-05,1.1241]
[1778416409853,34.98,80933.82,0.0,-0.9929,1e-05,1.12493]
[1778416415894,34.98,80934.07,0.0,-0.99291,1e-05,1.12376]
[1778416420930,34.98,80934.6,0.0,-0.9929,1e-05,1.1245]
[1778416425965,34.98,80935.82,0.0,-0.99289,1e-05,1.1262]
[1778416433016,34.98,80935.58,0.0,-0.99289,1e-05,1.12587]
[1778416439057,34.98,80935.62,0.0,-0.99289,1e-05,1.12592]
[1778416444093,34.98,80935.36,0.0,-0.99289,1e-05,1.12556]
[1778416447039,34.98,80929.92,0.0,-0.99295,1e-05,1.11798]
[1778416452149,34.98,80925.27,0.0,-0.99299,1e-05,1.11153]
[1778416457183,34.98,80924.98,0.0,-0.99299,1e-05,1.11112]
[1778416461215,34.98,80919.57,0.0,-0.99305,1e-05,1.10366]
[1778416462219,34.98,80907.64,0.0,-0.99316,1e-05,1.08735]
[1778416467254,34.98,80907.43,0.0,-0.99316,1e-05,1.08707]
[1778416469267,34.98,80914.95,0.0,-0.99309,1e-05,1.09732]
[1778416474303,34.98,80913.36,0.0,-0.99312,1e-05,1.09365]
[1778416479337,34.98,80911.39,0.0,-0.99314,1e-05,1.09096]
[1778416484374,34.98,80910.74,0.0,-0.99314,1e-05,1.09008]
[1778416489409,34.98,80909.0,0.0,-0.99316,1e-05,1.08771]
[1778416494443,34.98,80906.2,0.0,-0.99319,1e-05,1.08391]
[1778416500485,34.98,80901.33,0.0,-0.99323,1e-05,1.07733]
[1778416502499,34.98,80894.46,0.0,-0.9933,1e-05,1.06809]
[1778416503506,34.98,80887.05,0.0,-0.99337,1e-05,1.05821]
[1778416504513,34.98,80885.01,0.0,-0.99339,1e-05,1.0555]
[1778416509550,34.98,80889.11,0.0,-0.99335,1e-05,1.06095]
[1778416511562,34.98,80894.4,0.0,-0.9933,1e-05,1.06801]
[1778416517604,34.98,80892.39,0.0,-0.99332,1e-05,1.06533]
[1778416522640,34.98,80892.46,0.0,-0.99332,1e-05,1.06542]
[1778416527677,34.98,80893.59,0.0,-0.99331,1e-05,1.06693]
[1778416532713,34.98,80890.69,0.0,-0.99334,1e-05,1.06159]
[1778416537748,34.98,80890.97,0.0,-0.99334,1e-05,1.06196]
[1778416539762,34.98,80882.04,0.0,-0.99342,1e-05,1.05012]
[1778416540769,34.98,80879.28,0.0,-0.99345,1e-05,1.04648]
[1778416544797,34.98,80875.69,0.0,-0.99348,1e-05,1.04176]
[1778416547819,34.98,80881.29,0.0,-0.99343,1e-05,1.04913]
[1778416552852,34.98,80883.2,0.0,-0.99341,1e-05,1.05165]
[1778416557888,34.98,80886.22,0.0,-0.99338,1e-05,1.05565]
[1778416562922,34.98,80889.86,0.0,-0.99335,1e-05,1.06048]
[1778416567958,34.98,80891.07,0.0,-0.99334,1e-05,1.0621]
[1778416572994,34.98,80893.48,0.0,-0.99332,1e-05,1.06531]
[1778416576017,34.98,80898.91,0.0,-0.99326,1e-05,1.07259]
[1778416581051,34.98,80901.96,0.0,-0.99324,1e-05,1.07669]
[1778416586086,34.98,80904.74,0.0,-0.99321,1e-05,1.08045]
[1778416591122,34.98,80908.26,0.0,-0.99318,1e-05,1.08373]
[1778416596158,34.98,80907.13,0.0,-0.99319,1e-05,1.0822]
[1778416601194,34.98,80910.44,0.0,-0.99316,1e-05,1.08669]
[1778416607235,34.98,80909.39,0.0,-0.99317,1e-05,1.08526]
[1778416612270,34.98,80907.82,0.0,-0.99319,1e-05,1.08313]
[1778416617305,34.98,80907.1,0.0,-0.9932,1e-05,1.08216]
[1778416622341,34.98,80906.96,0.0,-0.9932,1e-05,1.08197]
[1778416627376,34.98,80904.45,0.0,-0.99322,1e-05,1.07857]
[1778416633418,34.98,80902.16,0.0,-0.99324,1e-05,1.07548]
[1778416638452,34.98,80908.72,0.0,-0.99318,1e-05,1.08435]
[1778416643490,34.98,80908.44,0.0,-0.99318,1e-05,1.08397]
[1778416648530,34.98,80906.26,0.0,-0.9932,1e-05,1.08102]
[1778416654569,34.98,80905.41,0.0,-0.99322,1e-05,1.07839]
[1778416660610,34.98,80906.52,0.0,-0.99321,1e-05,1.07989]
[1778416666651,34.98,80906.46,0.0,-0.99321,1e-05,1.0798]
[1778416671686,34.98,80903.22,0.0,-0.99324,1e-05,1.07543]
[1778416677729,34.98,80903.06,0.0,-0.99324,1e-05,1.07522]
[1778416682764,34.98,80903.52,0.0,-0.99324,1e-05,1.07584]
[1778416687798,34.98,80902.39,0.0,-0.99325,1e-05,1.07431]
[1778416692834,34.98,80902.61,0.0,-0.99325,1e-05,1.07461]
[1778416697869,34.98,80903.2,0.0,-0.99324,1e-05,1.07541]
[1778416703911,34.98,80903.87,0.0,-0.99324,1e-05,1.07631]
[1778416708946,34.98,80898.85,0.0,-0.99328,1e-05,1.06956]
[1778416713982,34.98,80899.02,0.0,-0.99329,1e-05,1.06831]
[1778416719015,34.98,80899.33,0.0,-0.99329,1e-05,1.06873]
[1778416724050,34.98,80900.08,0.0,-0.99328,1e-05,1.06973]
[1778416729087,34.98,80901.21,0.0,-0.99327,1e-05,1.07125]
[1778416735132,34.98,80900.99,0.0,-0.99327,1e-05,1.07096]
[1778416742182,34.98,80898.8,0.0,-0.99329,1e-05,1.06802]
[1778416747217,34.98,80900.32,0.0,-0.99328,1e-05,1.07006]
[1778416752252,34.98,80896.62,0.0,-0.99331,1e-05,1.0651]
[1778416758294,34.98,80896.7,0.0,-0.99331,1e-05,1.06521]
[1778416763330,34.98,80898.12,0.0,-0.9933,1e-05,1.06711]
[1778416768364,34.98,80899.57,0.0,-0.99328,1e-05,1.06905]
[1778416773399,34.98,80903.14,0.0,-0.99326,1e-05,1.07237]
[1778416779444,34.98,80903.3,0.0,-0.99326,1e-05,1.07258]
[1778416784477,34.98,80903.55,0.0,-0.99326,1e-05,1.07292]
[1778416789511,34.98,80905.74,0.0,-0.99324,1e-05,1.07587]
[1778416790519,34.98,80912.87,0.0,-0.99317,1e-05,1.08551]
[1778416794547,34.98,80918.15,0.0,-0.99312,1e-05,1.0927]
[1778416796561,34.98,80924.82,0.0,-0.99305,1e-05,1.10184]
[1778416798579,34.98,80929.82,0.0,-0.993,1e-05,1.10874]
[1778416805624,34.98,80930.79,0.0,-0.99299,1e-05,1.11008]
[1778416810660,34.98,80930.18,0.0,-0.993,1e-05,1.10923]
[1778416815694,34.98,80930.29,0.0,-0.993,1e-05,1.10939]
[1778416823751,34.98,80930.65,0.0,-0.993,1e-05,1.10988]
[1778416828785,34.98,80930.62,0.0,-0.993,1e-05,1.10984]
[1778416834827,34.98,80930.64,0.0,-0.993,1e-05,1.10836]
[1778416839848,34.98,80930.59,0.0,-0.99301,1e-05,1.10829]
[1778416844897,34.98,80930.19,0.0,-0.99301,1e-05,1.10773]
[1778416849921,34.98,80930.11,0.0,-0.99301,1e-05,1.10762]
[1778416854966,34.98,80929.23,0.0,-0.99302,1e-05,1.10641]
[1778416860009,34.98,80924.6,0.0,-0.99306,1e-05,1.10004]
[1778416865036,34.98,80924.17,0.0,-0.99307,1e-05,1.09944]
[1778416869065,34.98,80917.4,0.0,-0.99313,1e-05,1.09018]
[1778416871079,34.98,80915.64,0.0,-0.99315,1e-05,1.08779]
[1778416876113,34.98,80911.95,0.0,-0.99319,1e-05,1.08278]
[1778416877121,34.98,80917.28,0.0,-0.99313,1e-05,1.09002]
[1778416879135,34.98,80922.3,0.0,-0.99309,1e-05,1.09688]
[1778416884170,34.98,80923.28,0.0,-0.99308,1e-05,1.09822]
[1778416889205,34.98,80924.32,0.0,-0.99307,1e-05,1.09965]
[1778416894241,34.98,80923.44,0.0,-0.99308,1e-05,1.09694]
[1778416899275,34.98,80924.44,0.0,-0.99307,1e-05,1.09831]
[1778416904310,34.98,80925.83,0.0,-0.99306,1e-05,1.10022]
[1778416910352,34.98,80927.14,0.0,-0.99305,1e-05,1.10202]
[1778416917400,34.98,80927.17,0.0,-0.99305,1e-05,1.10206]
[1778416922435,34.98,80925.58,0.0,-0.99306,1e-05,1.09988]
[1778416927472,34.98,80925.25,0.0,-0.99307,1e-05,1.09942]
[1778416934520,34.98,80925.33,0.0,-0.99307,1e-05,1.09953]
[1778416939556,34.98,80924.56,0.0,-0.99307,1e-05,1.09848]
[1778416945598,34.98,80925.35,0.0,-0.99307,1e-05,1.09956]
[1778416950619,34.98,80925.19,0.0,-0.99307,1e-05,1.09934]
[1778416957681,34.98,80925.19,0.0,-0.99308,1e-05,1.09783]
[1778416965738,34.98,80923.66,0.0,-0.99309,1e-05,1.09574]
[1778416970760,34.98,80923.22,0.0,-0.9931,1e-05,1.09514]
[1778416977823,34.98,80923.1,0.0,-0.9931,1e-05,1.09497]
[1778416986886,34.98,80922.65,0.0,-0.9931,1e-05,1.09436]
[1778416992929,34.98,80922.55,0.0,-0.9931,1e-05,1.09422]
[1778416997962,34.98,80922.23,0.0,-0.9931,1e-05,1.09378]
[1778417002998,34.98,80918.19,0.0,-0.99314,1e-05,1.08827]
[1778417008034,34.98,80915.28,0.0,-0.99317,1e-05,1.08431]
[1778417013068,34.98,80916.65,0.0,-0.99317,1e-05,1.08468]
[1778417019110,34.98,80919.73,0.0,-0.99314,1e-05,1.08887]
[1778417031182,34.98,80919.74,0.0,-0.99314,1e-05,1.08888]
[1778417039250,34.98,80919.61,0.0,-0.99314,1e-05,1.08871]
[1778417044285,34.98,80919.92,0.0,-0.99314,1e-05,1.08913]
[1778417050330,34.98,80920.28,0.0,-0.99313,1e-05,1.08962]
[1778417055363,34.98,80920.18,0.0,-0.99313,1e-05,1.08948]
[1778417060398,34.98,80921.62,0.0,-0.99312,1e-05,1.09145]
[1778417067447,34.98,80922.21,0.0,-0.99311,1e-05,1.09225]
[1778417075504,34.98,80923.35,0.0,-0.99311,1e-05,1.09231]
[1778417080537,34.98,80923.17,0.0,-0.99311,1e-05,1.09207]
[1778417085574,34.98,80922.73,0.0,-0.99312,1e-05,1.09146]
[1778417090609,34.98,80926.01,0.0,-0.99309,1e-05,1.09595]
[1778417096651,34.98,80925.71,0.0,-0.99309,1e-05,1.09554]
[1778417101687,34.98,80924.57,0.0,-0.9931,1e-05,1.09398]
[1778417106722,34.98,80924.25,0.0,-0.9931,1e-05,1.09354]
[1778417111757,34.98,80925.56,0.0,-0.99309,1e-05,1.09533]
[1778417116792,34.98,80925.45,0.0,-0.99309,1e-05,1.09518]
[1778417121827,34.98,80924.71,0.0,-0.9931,1e-05,1.09417]
[1778417126862,34.98,80924.61,0.0,-0.9931,1e-05,1.09403]
[1778417131897,34.98,80924.78,0.0,-0.99311,1e-05,1.09277]
[1778417136933,34.98,80925.38,0.0,-0.9931,1e-05,1.09359]
[1778417141966,34.98,80927.58,0.0,-0.99308,1e-05,1.0966]
[1778417147004,34.98,80927.57,0.0,-0.99308,1e-05,1.09658]
[1778417152048,34.98,80927.71,0.0,-0.99308,1e-05,1.09678]
[1778417158088,34.98,80927.82,0.0,-0.99308,1e-05,1.09693]
[1778417163124,34.98,80929.1,0.0,-0.99307,1e-05,1.09868]
[1778417166145,34.98,80939.99,0.0,-0.99296,1e-05,1.11372]
[1778417167152,34.98,80940.75,0.0,-0.99295,1e-05,1.11477]
[1778417172188,34.98,80943.01,0.0,-0.99293,1e-05,1.11792]
[1778417177224,34.98,80943.54,0.0,-0.99292,1e-05,1.11866]
[1778417182259,34.98,80936.95,0.0,-0.99299,1e-05,1.1095]
[1778417187294,34.98,80934.64,0.0,-0.99301,1e-05,1.10631]
[1778417192331,34.98,80936.61,0.0,-0.993,1e-05,1.10752]
[1778417197364,34.98,80934.63,0.0,-0.99302,1e-05,1.10478]
[1778417202374,34.98,80933.42,0.0,-0.99303,1e-05,1.10311]
[1778417207433,34.98,80932.36,0.0,-0.99304,1e-05,1.10166]
[1778417212468,34.98,80928.91,0.0,-0.99308,1e-05,1.09692]
[1778417214483,34.98,80923.2,0.0,-0.99313,1e-05,1.08911]
[1778417216497,34.98,80921.79,0.0,-0.99315,1e-05,1.08719]
[1778417221531,34.98,80919.8,0.0,-0.99317,1e-05,1.08448]
[1778417226567,34.98,80918.37,0.0,-0.99318,1e-05,1.08254]
[1778417231601,34.98,80910.64,0.0,-0.99325,1e-05,1.0721]
[1778417233615,34.98,80905.6,0.0,-0.9933,1e-05,1.06534]
[1778417237649,34.98,80911.0,0.0,-0.99325,1e-05,1.07258]
[1778417239660,34.98,80917.07,0.0,-0.99319,1e-05,1.08078]
[1778417240665,34.98,80922.55,0.0,-0.99314,1e-05,1.08822]
[1778417245700,34.98,80925.9,0.0,-0.99311,1e-05,1.09279]
[1778417250735,34.98,80926.14,0.0,-0.9931,1e-05,1.09312]
[1778417261811,34.98,80926.19,0.0,-0.99311,1e-05,1.09169]
[1778417268860,34.98,80926.02,0.0,-0.99311,1e-05,1.09146]
[1778417282936,34.98,80926.76,0.0,-0.99311,1e-05,1.09247]
[1778417287993,34.98,80926.76,0.0,-0.99311,1e-05,1.09247]
[1778417291015,34.98,80919.11,0.0,-0.99318,1e-05,1.08205]
[1778417296050,34.98,80915.85,0.0,-0.99321,1e-05,1.07764]
[1778417301085,34.98,80912.94,0.0,-0.99324,1e-05,1.07371]
[1778417306119,34.98,80917.19,0.0,-0.9932,1e-05,1.07945]
[1778417311155,34.98,80918.55,0.0,-0.9932,1e-05,1.0798]
[1778417316191,34.98,80918.33,0.0,-0.9932,1e-05,1.07951]
[1778417321226,34.98,80917.95,0.0,-0.9932,1e-05,1.07899]
[1778417326263,34.98,80917.12,0.0,-0.99321,1e-05,1.07787]
[1778417331299,34.98,80918.23,0.0,-0.9932,1e-05,1.07937]
[1778417336333,34.98,80925.23,0.0,-0.99313,1e-05,1.08888]
[1778417338348,34.98,80929.3,0.0,-0.99309,1e-05,1.09444]
[1778417343382,34.98,80928.55,0.0,-0.9931,1e-05,1.09341]
[1778417348418,34.98,80929.8,0.0,-0.99309,1e-05,1.09513]
[1778417353453,34.98,80931.31,0.0,-0.99307,1e-05,1.0972]
[1778417358488,34.98,80931.35,0.0,-0.99307,1e-05,1.09725]
[1778417363526,34.98,80931.07,0.0,-0.99307,1e-05,1.09687]
[1778417369565,34.98,80930.85,0.0,-0.99308,1e-05,1.09656]
[1778417374599,34.98,80930.78,0.0,-0.99309,1e-05,1.09496]
[1778417379635,34.98,80930.08,0.0,-0.99309,1e-05,1.094]
[1778417384672,34.98,80932.46,0.0,-0.99307,1e-05,1.09727]
[1778417386685,34.98,80939.85,0.0,-0.993,1e-05,1.10745]
[1778417391719,34.98,80942.8,0.0,-0.99297,1e-05,1.11153]
[1778417393733,34.98,80932.43,0.0,-0.99307,1e-05,1.09722]
[1778417395748,34.98,80931.55,0.0,-0.99308,1e-05,1.09602]
[1778417397761,34.98,80924.4,0.0,-0.99315,1e-05,1.08625]
[1778417398769,34.98,80921.03,0.0,-0.99318,1e-05,1.08167]
[1778417399774,34.98,80915.79,0.0,-0.99323,1e-05,1.07459]
[1778417400782,34.98,80914.47,0.0,-0.99324,1e-05,1.07281]
[1778417405817,34.98,80914.36,0.0,-0.99324,1e-05,1.07266]
[1778417410852,34.98,80920.07,0.0,-0.99319,1e-05,1.08037]
[1778417415887,34.98,80920.94,0.0,-0.99318,1e-05,1.08155]
[1778417420922,34.98,80921.99,0.0,-0.99317,1e-05,1.08298]
[1778417425958,34.98,80924.33,0.0,-0.99315,1e-05,1.08616]
[1778417431999,34.98,80926.4,0.0,-0.99314,1e-05,1.08748]
[1778417437034,34.98,80926.08,0.0,-0.99314,1e-05,1.08704]
[1778417442069,34.98,80926.05,0.0,-0.99314,1e-05,1.087]
[1778417447109,34.98,80925.59,0.0,-0.99315,1e-05,1.08637]
[1778417454128,34.98,80924.49,0.0,-0.99316,1e-05,1.08488]
[1778417461206,34.98,80923.39,0.0,-0.99317,1e-05,1.08338]
[1778417466243,34.98,80916.77,0.0,-0.99323,1e-05,1.07442]
[1778417471277,34.98,80917.23,0.0,-0.99323,1e-05,1.07504]
[1778417476311,34.98,80916.93,0.0,-0.99323,1e-05,1.07464]
[1778417482354,34.98,80916.59,0.0,-0.99323,1e-05,1.07418]
[1778417488396,34.98,80917.24,0.0,-0.99323,1e-05,1.07506]
[1778417494410,34.98,80917.46,0.0,-0.99323,1e-05,1.07387]
[1778417501487,34.98,80918.06,0.0,-0.99323,1e-05,1.07468]
[1778417506521,34.98,80917.97,0.0,-0.99323,1e-05,1.07456]
[1778417513570,34.98,80918.28,0.0,-0.99323,1e-05,1.07498]
[1778417524656,34.98,80918.31,0.0,-0.99323,1e-05,1.07502]
[1778417534690,34.98,80918.72,0.0,-0.99322,1e-05,1.07557]
[1778417540768,34.98,80918.9,0.0,-0.99322,1e-05,1.07581]
[1778417545805,34.98,80919.13,0.0,-0.99322,1e-05,1.07612]
[1778417550842,34.98,80920.89,0.0,-0.9932,1e-05,1.0785]
[1778417555876,34.98,80920.66,0.0,-0.99321,1e-05,1.0767]
[1778417562925,34.98,80920.89,0.0,-0.99321,1e-05,1.07701]
[1778417574970,34.98,80920.12,0.0,-0.99322,1e-05,1.07597]
[1778417583068,34.98,80921.07,0.0,-0.99321,1e-05,1.07726]
[1778417593137,34.98,80920.79,0.0,-0.99321,1e-05,1.07688]
[1778417598173,34.98,80920.25,0.0,-0.99322,1e-05,1.07615]
[1778417603208,34.98,80920.56,0.0,-0.99321,1e-05,1.07657]
[1778417608243,34.98,80920.98,0.0,-0.99321,1e-05,1.07713]
[1778417613277,34.98,80920.94,0.0,-0.99322,1e-05,1.07559]
[1778417618312,34.98,80920.7,0.0,-0.99322,1e-05,1.07527]
[1778417624355,34.98,80920.39,0.0,-0.99322,1e-05,1.07485]
[1778417631403,34.98,80920.23,0.0,-0.99322,1e-05,1.07463]
[1778417636439,34.98,80919.93,0.0,-0.99323,1e-05,1.07423]
[1778417643489,34.98,80919.96,0.0,-0.99323,1e-05,1.07427]
[1778417651546,34.98,80919.68,0.0,-0.99323,1e-05,1.07389]
[1778417663630,34.98,80919.47,0.0,-0.99323,1e-05,1.07361]
[1778417671686,34.98,80919.02,0.0,-0.99325,1e-05,1.07152]
[1778417677728,34.98,80919.11,0.0,-0.99324,1e-05,1.07164]
[1778417685742,34.98,80919.09,0.0,-0.99324,1e-05,1.07161]
[1778417690819,34.98,80919.1,0.0,-0.99324,1e-05,1.07162]
[1778417701896,34.98,80919.11,0.0,-0.99324,1e-05,1.07164]
[1778417710959,34.98,80917.26,0.0,-0.99326,1e-05,1.06915]
[1778417715994,34.98,80917.84,0.0,-0.99326,1e-05,1.06993]
[1778417723048,34.98,80917.15,0.0,-0.99326,1e-05,1.069]
[1778417731103,34.98,80917.54,0.0,-0.99327,1e-05,1.06804]
[1778417736139,34.98,80917.97,0.0,-0.99326,1e-05,1.06862]
[1778417742180,34.98,80916.68,0.0,-0.99328,1e-05,1.06689]
[1778417748223,34.98,80916.61,0.0,-0.99328,1e-05,1.0668]
[1778417753258,34.98,80916.74,0.0,-0.99328,1e-05,1.06697]
[1778417766307,34.98,80917.55,0.0,-0.99327,1e-05,1.06806]
[1778417773396,34.98,80917.55,0.0,-0.99327,1e-05,1.06806]
[1778417778433,34.98,80919.01,0.0,-0.99325,1e-05,1.07002]
[1778417783469,34.98,80920.88,0.0,-0.99324,1e-05,1.07254]
[1778417794547,34.98,80922.63,0.0,-0.99323,1e-05,1.07341]
[1778417800588,34.98,80925.16,0.0,-0.99321,1e-05,1.07683]
[1778417803610,34.98,80930.88,0.0,-0.99315,1e-05,1.08459]
[1778417811666,34.98,80930.6,0.0,-0.99315,1e-05,1.08421]
[1778417822743,34.98,80929.44,0.0,-0.99316,1e-05,1.08263]
[1778417828786,34.98,80924.49,0.0,-0.99321,1e-05,1.07592]
[1778417836800,34.98,80919.04,0.0,-0.99326,1e-05,1.06858]
[1778417846870,34.98,80919.13,0.0,-0.99326,1e-05,1.0687]
[1778417851946,34.98,80919.06,0.0,-0.99327,1e-05,1.06712]
[1778417856981,34.98,80918.57,0.0,-0.99328,1e-05,1.06646]
[1778417860005,34.98,80912.79,0.0,-0.99333,1e-05,1.05873]
[1778417861010,34.98,80908.3,0.0,-0.99337,1e-05,1.05276]
[1778417866044,34.98,80905.01,0.0,-0.9934,1e-05,1.0484]
[1778417871080,34.98,80901.42,0.0,-0.99344,1e-05,1.04366]
[1778417877083,34.98,80899.85,0.0,-0.99345,1e-05,1.04159]
[1778417886185,34.98,80894.64,0.0,-0.9935,1e-05,1.03475]
[1778417893237,34.98,80889.73,0.0,-0.99355,1e-05,1.02834]
[1778417903307,34.98,80888.1,0.0,-0.99356,1e-05,1.02622]
[1778417917367,34.98,80888.63,0.0,-0.99356,1e-05,1.02547]
[1778417927482,34.98,80890.24,0.0,-0.99355,1e-05,1.02757]
[1778417933524,34.98,80890.29,0.0,-0.99355,1e-05,1.02763]
[1778417938558,34.98,80890.82,0.0,-0.99354,1e-05,1.02832]
[1778417943592,34.98,80890.97,0.0,-0.99354,1e-05,1.02852]
[1778417949636,34.98,80894.13,0.0,-0.99351,1e-05,1.03264]
[1778417954670,34.98,80890.04,0.0,-0.99355,1e-05,1.02731]
[1778417959705,34.98,80890.33,0.0,-0.99355,1e-05,1.02768]
[1778417965746,34.98,80889.9,0.0,-0.99355,1e-05,1.02712]
[1778417970781,34.98,80891.33,0.0,-0.99354,1e-05,1.02899]
[1778417975817,34.98,80890.48,0.0,-0.99356,1e-05,1.02644]
[1778417980852,34.98,80890.08,0.0,-0.99356,1e-05,1.02592]
[1778417983873,34.98,80897.13,0.0,-0.9935,1e-05,1.03511]
[1778417987901,34.98,80902.72,0.0,-0.99344,1e-05,1.04245]
[1778417992936,34.98,80907.59,0.0,-0.9934,1e-05,1.04889]
[1778417993942,34.98,80913.29,0.0,-0.99335,1e-05,1.05645]
[1778417995958,34.98,80921.1,0.0,-0.99327,1e-05,1.0669]
[1778417997972,34.98,80926.11,0.0,-0.99322,1e-05,1.07364]
[1778418001999,34.98,80919.49,0.0,-0.99329,1e-05,1.06474]
[1778418007037,34.98,80916.96,0.0,-0.99331,1e-05,1.06135]
[1778418012072,34.98,80916.76,0.0,-0.99331,1e-05,1.06108]
[1778418013079,34.98,80908.98,0.0,-0.99339,1e-05,1.05073]
[1778418014086,34.98,80905.59,0.0,-0.99342,1e-05,1.04624]
[1778418019122,34.98,80906.25,0.0,-0.99341,1e-05,1.04711]
[1778418020128,34.98,80900.0,0.0,-0.99347,1e-05,1.03888]
[1778418021135,34.98,80893.42,0.0,-0.99353,1e-05,1.03027]
[1778418023148,34.98,80892.55,0.0,-0.99354,1e-05,1.02913]
[1778418028184,34.98,80898.06,0.0,-0.99349,1e-05,1.03633]
[1778418029194,34.98,80901.17,0.0,-0.99346,1e-05,1.04042]
[1778418034226,34.98,80903.96,0.0,-0.99344,1e-05,1.04263]
[1778418039260,34.98,80906.35,0.0,-0.99342,1e-05,1.04578]
[1778418047317,34.98,80904.76,0.0,-0.99343,1e-05,1.04368]
[1778418052352,34.98,80907.31,0.0,-0.99341,1e-05,1.04705]
[1778418057389,34.98,80904.72,0.0,-0.99343,1e-05,1.04363]
[1778418062421,34.98,80902.79,0.0,-0.99345,1e-05,1.04109]
[1778418067458,34.98,80905.39,0.0,-0.99343,1e-05,1.04452]
[1778418072493,34.98,80904.3,0.0,-0.99344,1e-05,1.04308]
[1778418078488,34.98,80904.16,0.0,-0.99344,1e-05,1.04289]
[1778418083572,34.98,80902.96,0.0,-0.99345,1e-05,1.04131]
[1778418088606,34.98,80901.44,0.0,-0.99346,1e-05,1.03931]
[1778418094648,34.98,80900.94,0.0,-0.99348,1e-05,1.0372]
[1778418100690,34.98,80900.55,0.0,-0.99348,1e-05,1.03669]
[1778418105725,34.98,80900.36,0.0,-0.99348,1e-05,1.03644]
[1778418110760,34.98,80900.59,0.0,-0.99348,1e-05,1.03675]
[1778418116802,34.98,80901.33,0.0,-0.99347,1e-05,1.03772]
[1778418124858,34.98,80900.96,0.0,-0.99348,1e-05,1.03723]
[1778418129893,34.98,80900.5,0.0,-0.99348,1e-05,1.03663]
[1778418131907,34.98,80907.43,0.0,-0.99342,1e-05,1.04575]
[1778418136943,34.98,80913.18,0.0,-0.99336,1e-05,1.05337]
[1778418142985,34.98,80913.39,0.0,-0.99336,1e-05,1.05365]
[1778418148020,34.98,80918.16,0.0,-0.99332,1e-05,1.06]
[1778418152048,34.98,80925.54,0.0,-0.99326,1e-05,1.06841]
[1778418158090,34.98,80920.77,0.0,-0.9933,1e-05,1.06201]
[1778418163128,34.98,80914.84,0.0,-0.99336,1e-05,1.0541]
[1778418168160,34.98,80915.03,0.0,-0.99336,1e-05,1.05436]
[1778418173196,34.98,80913.56,0.0,-0.99337,1e-05,1.0524]
[1778418176217,34.98,80908.6,0.0,-0.99342,1e-05,1.04583]
[1778418181252,34.98,80909.33,0.0,-0.99341,1e-05,1.0468]
[1778418187293,34.98,80911.71,0.0,-0.99339,1e-05,1.04995]
[1778418192331,34.98,80917.26,0.0,-0.99333,1e-05,1.05733]
[1778418198372,34.98,80919.96,0.0,-0.99331,1e-05,1.06093]
[1778418200384,34.98,80914.36,0.0,-0.99336,1e-05,1.05346]
[1778418204413,34.98,80908.21,0.0,-0.99342,1e-05,1.04532]
[1778418209448,34.98,80911.38,0.0,-0.99339,1e-05,1.04951]
[1778418216499,34.98,80910.23,0.0,-0.99341,1e-05,1.04652]
[1778418221533,34.98,80907.13,0.0,-0.99344,1e-05,1.04243]
[1778418226568,34.98,80905.75,0.0,-0.99345,1e-05,1.04061]
[1778418231603,34.98,80903.91,0.0,-0.99347,1e-05,1.03819]
[1778418236638,34.98,80902.51,0.0,-0.99348,1e-05,1.03636]
[1778418241676,34.98,80903.79,0.0,-0.99347,1e-05,1.03804]
[1778418247717,34.98,80903.53,0.0,-0.99347,1e-05,1.0377]
[1778418252760,34.98,80898.37,0.0,-0.99352,1e-05,1.03094]
[1778418257796,34.98,80894.63,0.0,-0.99355,1e-05,1.02607]
[1778418263838,34.98,80891.84,0.0,-0.99358,1e-05,1.02244]
[1778418268873,34.98,80894.16,0.0,-0.99356,1e-05,1.02545]
[1778418274916,34.98,80894.11,0.0,-0.99357,1e-05,1.02395]
[1778418279956,34.98,80895.08,0.0,-0.99356,1e-05,1.02521]
[1778418284985,34.98,80896.34,0.0,-0.99355,1e-05,1.02685]
[1778418290027,34.98,80898.47,0.0,-0.99353,1e-05,1.02962]
[1778418295058,34.98,80898.36,0.0,-0.99353,1e-05,1.02948]
[1778418300094,34.98,80898.49,0.0,-0.99353,1e-05,1.02965]
[1778418305129,34.98,80898.89,0.0,-0.99352,1e-05,1.03017]
[1778418310166,34.98,80898.41,0.0,-0.99353,1e-05,1.02954]
[1778418315197,34.98,80899.62,0.0,-0.99352,1e-05,1.03112]
[1778418320233,34.98,80900.25,0.0,-0.99351,1e-05,1.03195]
[1778418325268,34.98,80899.97,0.0,-0.99351,1e-05,1.03158]
[1778418330311,34.98,80899.94,0.0,-0.99351,1e-05,1.03154]
[1778418335338,34.98,80901.01,0.0,-0.99351,1e-05,1.03149]
[1778418340382,34.98,80902.65,0.0,-0.9935,1e-05,1.03364]
[1778418345408,34.98,80902.43,0.0,-0.9935,1e-05,1.03335]
[1778418350452,34.98,80903.52,0.0,-0.99349,1e-05,1.03478]
[1778418356486,34.98,80908.34,0.0,-0.99345,1e-05,1.04111]
[1778418361521,34.98,80909.46,0.0,-0.99343,1e-05,1.04258]
[1778418366555,34.98,80910.83,0.0,-0.99342,1e-05,1.04439]
[1778418371591,34.98,80912.36,0.0,-0.99341,1e-05,1.04641]
[1778418373604,34.98,80901.75,0.0,-0.99351,1e-05,1.03246]
[1778418374612,34.98,80895.23,0.0,-0.99357,1e-05,1.02396]
[1778418375618,34.98,80890.32,0.0,-0.99361,1e-05,1.0176]
[1778418377633,34.98,80888.72,0.0,-0.99363,1e-05,1.01553]
[1778418382668,34.98,80886.29,0.0,-0.99365,1e-05,1.0124]
[1778418386696,34.98,80880.55,0.0,-0.9937,1e-05,1.00504]
[1778418392738,34.98,80879.01,0.0,-0.99372,1e-05,1.00165]
[1778418397773,34.98,80879.02,0.0,-0.99372,1e-05,1.00167]
[1778418402808,34.98,80878.6,0.0,-0.99372,1e-05,1.00113]
[1778418407845,34.98,80876.26,0.0,-0.99375,1e-05,0.99815]
[1778418414896,34.98,80876.45,0.0,-0.99374,1e-05,0.99839]
[1778418419929,34.98,80877.43,0.0,-0.99374,1e-05,0.99964]
[1778418424965,34.98,80873.55,0.0,-0.99377,1e-05,0.99471]
[1778418430000,34.98,80874.63,0.0,-0.99376,1e-05,0.99608]
[1778418435036,34.98,80870.46,0.0,-0.9938,1e-05,0.9908]
[1778418437050,34.98,80864.04,0.0,-0.99385,1e-05,0.98271]
[1778418441078,34.98,80858.86,0.0,-0.9939,1e-05,0.97623]
[1778418447120,34.98,80858.25,0.0,-0.9939,1e-05,0.97547]
[1778418452155,34.98,80861.95,0.0,-0.99388,1e-05,0.9787]
[1778418457190,34.98,80863.79,0.0,-0.99386,1e-05,0.981]
[1778418462224,34.98,80863.13,0.0,-0.99387,1e-05,0.98017]
[1778418467260,34.98,80861.57,0.0,-0.99388,1e-05,0.97822]
[1778418474309,34.98,80862.06,0.0,-0.99388,1e-05,0.97883]
[1778418481359,34.98,80863.06,0.0,-0.99387,1e-05,0.98009]
[1778418483372,34.98,80871.01,0.0,-0.9938,1e-05,0.99009]
[1778418484380,34.98,80877.11,0.0,-0.99375,1e-05,0.99782]
[1778418485387,34.98,80877.26,0.0,-0.99375,1e-05,0.99801]
[1778418490423,34.98,80879.95,0.0,-0.99372,1e-05,1.00143]
[1778418495458,34.98,80883.11,0.0,-0.99369,1e-05,1.00547]
[1778418501509,34.98,80885.13,0.0,-0.99368,1e-05,1.00806]
[1778418506539,34.98,80887.19,0.0,-0.99366,1e-05,1.0107]
[1778418510567,34.98,80892.6,0.0,-0.99361,1e-05,1.01768]
[1778418512581,34.98,80894.84,0.0,-0.9936,1e-05,1.01914]
[1778418514595,34.98,80901.92,0.0,-0.99353,1e-05,1.02833]
[1778418515602,34.98,80904.77,0.0,-0.99351,1e-05,1.03206]
[1778418516609,34.98,80912.7,0.0,-0.99343,1e-05,1.04247]
[1778418517616,34.98,80915.08,0.0,-0.99341,1e-05,1.04561]
[1778418522651,34.98,80915.36,0.0,-0.99341,1e-05,1.04598]
[1778418527686,34.98,80916.57,0.0,-0.9934,1e-05,1.04758]
[1778418533728,34.98,80916.37,0.0,-0.9934,1e-05,1.04732]
[1778418538763,34.98,80916.49,0.0,-0.9934,1e-05,1.04748]
[1778418543799,34.98,80915.15,0.0,-0.99341,1e-05,1.04571]
[1778418545812,34.98,80922.65,0.0,-0.99334,1e-05,1.05566]
[1778418546819,34.98,80922.71,0.0,-0.99334,1e-05,1.05574]
[1778418551860,34.98,80921.17,0.0,-0.99335,1e-05,1.05369]
[1778418557900,34.98,80921.52,0.0,-0.99335,1e-05,1.05416]
[1778418561924,34.98,80913.6,0.0,-0.99342,1e-05,1.04366]
[1778418562931,34.98,80910.58,0.0,-0.99345,1e-05,1.03968]
[1778418567968,34.98,80912.15,0.0,-0.99344,1e-05,1.04175]
[1778418574008,34.98,80907.86,0.0,-0.99349,1e-05,1.03465]
[1778418579043,34.98,80906.49,0.0,-0.9935,1e-05,1.03285]
[1778418584078,34.98,80905.74,0.0,-0.99351,1e-05,1.03187]
[1778418590120,34.98,80904.71,0.0,-0.99351,1e-05,1.03053]
[1778418595155,34.98,80903.11,0.0,-0.99353,1e-05,1.02844]
[1778418601197,34.98,80903.85,0.0,-0.99352,1e-05,1.0294]
[1778418606233,34.98,80903.26,0.0,-0.99353,1e-05,1.02863]
[1778418612292,34.98,80901.78,0.0,-0.99354,1e-05,1.0267]
[1778418617309,34.98,80901.9,0.0,-0.99354,1e-05,1.02686]
[1778418622344,34.98,80901.97,0.0,-0.99354,1e-05,1.02695]
[1778418628389,34.98,80900.7,0.0,-0.99355,1e-05,1.0253]
[1778418633421,34.98,80903.88,0.0,-0.99353,1e-05,1.02799]
[1778418638456,34.98,80904.54,0.0,-0.99352,1e-05,1.02885]
[1778418646512,34.98,80904.18,0.0,-0.99353,1e-05,1.02838]
[1778418651547,34.98,80900.93,0.0,-0.99356,1e-05,1.02415]
[1778418656582,34.98,80900.78,0.0,-0.99356,1e-05,1.02396]
[1778418661617,34.98,80900.98,0.0,-0.99356,1e-05,1.02422]
[1778418666653,34.98,80900.92,0.0,-0.99356,1e-05,1.02414]
[1778418672716,34.98,80901.2,0.0,-0.99356,1e-05,1.0245]
[1778418677730,34.98,80901.32,0.0,-0.99355,1e-05,1.02466]
[1778418682787,34.98,80901.55,0.0,-0.99355,1e-05,1.02496]
[1778418688808,34.98,80901.28,0.0,-0.99355,1e-05,1.02461]
[1778418694850,34.98,80900.82,0.0,-0.99357,1e-05,1.02257]
[1778418699891,34.98,80900.91,0.0,-0.99357,1e-05,1.02268]
[1778418704926,34.98,80900.23,0.0,-0.99357,1e-05,1.0218]
[1778418709961,34.98,80890.95,0.0,-0.99366,1e-05,1.00982]
[1778418712982,34.98,80887.93,0.0,-0.99368,1e-05,1.00594]
[1778418721038,34.98,80884.25,0.0,-0.99372,1e-05,1.00124]
[1778418727081,34.98,80881.67,0.0,-0.99374,1e-05,0.99795]
[1778418732117,34.98,80878.6,0.0,-0.99377,1e-05,0.99405]
[1778418737151,34.98,80878.7,0.0,-0.99377,1e-05,0.99418]
[1778418743212,34.98,80881.02,0.0,-0.99375,1e-05,0.99712]
[1778418750239,34.98,80882.61,0.0,-0.99373,1e-05,0.99915]
[1778418755276,34.98,80884.06,0.0,-0.99373,1e-05,0.99957]
[1778418762327,34.98,80885.79,0.0,-0.99371,1e-05,1.00178]
[1778418767362,34.98,80884.54,0.0,-0.99372,1e-05,1.00019]
[1778418772397,34.98,80890.01,0.0,-0.99367,1e-05,1.00718]
[1778418778439,34.98,80889.12,0.0,-0.99368,1e-05,1.00604]
[1778418783495,34.98,80887.27,0.0,-0.9937,1e-05,1.00367]
[1778418792537,34.98,80886.79,0.0,-0.9937,1e-05,1.00306]
[1778418793565,34.98,80893.44,0.0,-0.99364,1e-05,1.01159]
[1778418803635,34.98,80894.41,0.0,-0.99364,1e-05,1.01284]
[1778418808649,34.98,80896.99,0.0,-0.99361,1e-05,1.01616]
[1778418810663,34.98,80903.04,0.0,-0.99356,1e-05,1.02401]
[1778418815698,34.98,80906.72,0.0,-0.99353,1e-05,1.02735]
[1778418820733,34.98,80909.06,0.0,-0.99351,1e-05,1.03041]
[1778418825768,34.98,80908.89,0.0,-0.99351,1e-05,1.03018]
[1778418833845,34.98,80911.45,0.0,-0.99349,1e-05,1.03353]
[1778418838858,34.98,80912.76,0.0,-0.99348,1e-05,1.03525]
[1778418843915,34.98,80913.44,0.0,-0.99347,1e-05,1.03614]
[1778418848930,34.98,80914.29,0.0,-0.99346,1e-05,1.03726]
[1778418853985,34.98,80915.26,0.0,-0.99345,1e-05,1.03854]
[1778418858998,34.98,80915.29,0.0,-0.99345,1e-05,1.03858]
[1778418864066,34.98,80916.29,0.0,-0.99344,1e-05,1.03989]
[1778418867055,34.98,80925.06,0.0,-0.99336,1e-05,1.0515]
[1778418868062,34.98,80931.54,0.0,-0.9933,1e-05,1.06014]
[1778418869071,34.98,80931.36,0.0,-0.9933,1e-05,1.0599]
[1778418874105,34.98,80929.57,0.0,-0.99333,1e-05,1.05603]
[1778418877126,34.98,80936.78,0.0,-0.99326,1e-05,1.06568]
[1778418882161,34.98,80937.53,0.0,-0.99325,1e-05,1.06669]
[1778418887196,34.98,80937.84,0.0,-0.99325,1e-05,1.06711]
[1778418892231,34.98,80936.76,0.0,-0.99326,1e-05,1.06566]
[1778418897266,34.98,80929.83,0.0,-0.99333,1e-05,1.05637]
[1778418899280,34.98,80923.59,0.0,-0.99338,1e-05,1.04807]
[1778418902301,34.98,80917.92,0.0,-0.99344,1e-05,1.04058]
[1778418907336,34.98,80918.96,0.0,-0.99343,1e-05,1.04195]
[1778418913381,34.98,80918.93,0.0,-0.99343,1e-05,1.04191]
[1778418918415,34.98,80919.36,0.0,-0.99342,1e-05,1.04248]
[1778418922444,34.98,80926.23,0.0,-0.99336,1e-05,1.05158]
[1778418927479,34.98,80932.84,0.0,-0.9933,1e-05,1.0604]
[1778418934557,34.98,80928.74,0.0,-0.99334,1e-05,1.05344]
[1778418936542,34.98,80924.06,0.0,-0.99339,1e-05,1.04723]
[1778418941577,34.98,80923.87,0.0,-0.99339,1e-05,1.04697]
[1778418946612,34.98,80918.54,0.0,-0.99344,1e-05,1.03993]
[1778418951647,34.98,80919.9,0.0,-0.99343,1e-05,1.04173]
[1778418958697,34.98,80921.72,0.0,-0.99341,1e-05,1.04413]
[1778418963731,34.98,80925.79,0.0,-0.99337,1e-05,1.04952]
[1778418970779,34.98,80925.83,0.0,-0.99337,1e-05,1.04957]
[1778418975815,34.98,80926.53,0.0,-0.99337,1e-05,1.0505]
[1778418977828,34.98,80920.73,0.0,-0.99342,1e-05,1.04282]
[1778418982864,34.98,80921.38,0.0,-0.99341,1e-05,1.04368]
[1778418988906,34.98,80922.5,0.0,-0.9934,1e-05,1.04516]
[1778418994979,34.98,80924.73,0.0,-0.99339,1e-05,1.04664]
[1778419000993,34.98,80925.47,0.0,-0.99338,1e-05,1.04762]
[1778419009047,34.98,80926.3,0.0,-0.99338,1e-05,1.04873]
[1778419014101,34.98,80927.24,0.0,-0.99337,1e-05,1.04997]
[1778419020144,34.98,80928.17,0.0,-0.99336,1e-05,1.05121]
[1778419025178,34.98,80928.18,0.0,-0.99336,1e-05,1.05122]
[1778419027193,34.98,80920.47,0.0,-0.99343,1e-05,1.04101]
[1778419029211,34.98,80916.05,0.0,-0.99347,1e-05,1.0352]
[1778419035249,34.98,80913.98,0.0,-0.99349,1e-05,1.03248]
[1778419037263,34.98,80906.99,0.0,-0.99356,1e-05,1.02336]
[1778419042297,34.98,80905.3,0.0,-0.99357,1e-05,1.02116]
[1778419047333,34.98,80901.47,0.0,-0.99361,1e-05,1.0162]
[1778419052368,34.98,80898.97,0.0,-0.99364,1e-05,1.01154]
[1778419057402,34.98,80897.76,0.0,-0.99365,1e-05,1.00998]
[1778419059417,34.98,80903.5,0.0,-0.9936,1e-05,1.01739]
[1778419063445,34.98,80910.22,0.0,-0.99353,1e-05,1.02612]
[1778419068480,34.98,80909.83,0.0,-0.99354,1e-05,1.02561]
[1778419074522,34.98,80911.52,0.0,-0.99352,1e-05,1.02781]
[1778419080564,34.98,80912.85,0.0,-0.99351,1e-05,1.02955]
[1778419085599,34.98,80918.02,0.0,-0.99346,1e-05,1.03632]
[1778419091641,34.98,80919.56,0.0,-0.99345,1e-05,1.03835]
[1778419096676,34.98,80920.17,0.0,-0.99344,1e-05,1.03915]
[1778419102718,34.98,80920.26,0.0,-0.99344,1e-05,1.03927]
[1778419107753,34.98,80923.19,0.0,-0.99341,1e-05,1.04314]
[1778419114801,34.98,80924.82,0.0,-0.99341,1e-05,1.04382]
[1778419119837,34.98,80924.47,0.0,-0.99341,1e-05,1.04336]
[1778419125894,34.98,80924.45,0.0,-0.99341,1e-05,1.04334]
[1778419132928,34.98,80923.62,0.0,-0.99342,1e-05,1.04224]
[1778419137963,34.98,80923.62,0.0,-0.99342,1e-05,1.04224]
[1778419142998,34.98,80928.36,0.0,-0.99338,1e-05,1.04851]
[1778419148033,34.98,80932.76,0.0,-0.99333,1e-05,1.05437]
[1778419153068,34.98,80931.91,0.0,-0.99334,1e-05,1.05323]
[1778419158104,34.98,80930.36,0.0,-0.99336,1e-05,1.05117]
[1778419163137,34.98,80929.39,0.0,-0.99337,1e-05,1.04988]
[1778419169180,34.98,80929.19,0.0,-0.99337,1e-05,1.04962]
[1778419174215,34.98,80933.8,0.0,-0.99333,1e-05,1.05427]
[1778419179250,34.98,80935.07,0.0,-0.99332,1e-05,1.05597]
[1778419184285,34.98,80932.93,0.0,-0.99334,1e-05,1.05311]
[1778419190327,34.98,80933.82,0.0,-0.99333,1e-05,1.0543]
[1778419195362,34.98,80935.24,0.0,-0.99332,1e-05,1.0562]
[1778419204425,34.98,80936.26,0.0,-0.99331,1e-05,1.05756]
[1778419211474,34.98,80936.38,0.0,-0.99331,1e-05,1.05772]
[1778419216508,34.98,80937.61,0.0,-0.9933,1e-05,1.05937]
[1778419221543,34.98,80937.87,0.0,-0.99329,1e-05,1.05971]
[1778419226579,34.98,80938.91,0.0,-0.99328,1e-05,1.06111]
[1778419231614,34.98,80939.78,0.0,-0.99329,1e-05,1.06079]
[1778419236670,34.98,80939.67,0.0,-0.99329,1e-05,1.06064]
[1778419241683,34.98,80939.95,0.0,-0.99328,1e-05,1.06101]
[1778419246721,34.98,80939.67,0.0,-0.99329,1e-05,1.06064]
[1778419251756,34.98,80940.03,0.0,-0.99328,1e-05,1.06112]
[1778419256812,34.98,80939.68,0.0,-0.99329,1e-05,1.06065]
[1778419262835,34.98,80939.69,0.0,-0.99329,1e-05,1.06067]
[1778419267868,34.98,80942.01,0.0,-0.99326,1e-05,1.06378]
[1778419272904,34.98,80945.22,0.0,-0.99323,1e-05,1.0681]
[1778419277939,34.98,80944.49,0.0,-0.99324,1e-05,1.06712]
[1778419284988,34.98,80944.45,0.0,-0.99324,1e-05,1.06706]
[1778419290027,34.98,80944.43,0.0,-0.99324,1e-05,1.06704]
[1778419296066,34.98,80945.55,0.0,-0.99324,1e-05,1.06705]
[1778419301101,34.98,80945.29,0.0,-0.99324,1e-05,1.0667]
[1778419304129,34.98,80949.2,0.0,-0.9932,1e-05,1.07198]
[1778419309157,34.98,80947.33,0.0,-0.99322,1e-05,1.06945]
[1778419311171,34.98,80953.73,0.0,-0.99316,1e-05,1.07812]
[1778419316206,34.98,80959.04,0.0,-0.99311,1e-05,1.08535]
[1778419320235,34.98,80975.23,0.0,-0.99295,1e-05,1.10766]
[1778419324263,34.98,80980.64,0.0,-0.9929,1e-05,1.1152]
[1778419331312,34.98,80981.77,0.0,-0.99289,1e-05,1.11678]
[1778419333326,34.98,80969.71,0.0,-0.99301,1e-05,1.10002]
[1778419334332,34.98,80967.8,0.0,-0.99302,1e-05,1.09738]
[1778419339368,34.98,80962.96,0.0,-0.99307,1e-05,1.09072]
[1778419347424,34.98,80958.77,0.0,-0.99311,1e-05,1.08499]
[1778419352458,34.98,80953.89,0.0,-0.99317,1e-05,1.07683]
[1778419357518,34.98,80950.53,0.0,-0.9932,1e-05,1.07228]
[1778419362529,34.98,80953.51,0.0,-0.99317,1e-05,1.07632]
[1778419364543,34.98,80959.78,0.0,-0.99311,1e-05,1.08485]
[1778419366557,34.98,80962.75,0.0,-0.99308,1e-05,1.08892]
[1778419368570,34.98,80967.85,0.0,-0.99303,1e-05,1.09592]
[1778419373606,34.98,80968.43,0.0,-0.99303,1e-05,1.09672]
[1778419378640,34.98,80969.21,0.0,-0.99302,1e-05,1.0978]
[1778419387738,34.98,80971.82,0.0,-0.99299,1e-05,1.1014]
[1778419393749,34.98,80973.14,0.0,-0.99298,1e-05,1.10323]
[1778419395763,34.98,80979.57,0.0,-0.99292,1e-05,1.11217]
[1778419400799,34.98,80984.34,0.0,-0.99287,1e-05,1.11884]
[1778419405840,34.98,80983.55,0.0,-0.99288,1e-05,1.11773]
[1778419409880,34.98,80977.83,0.0,-0.99293,1e-05,1.10974]
[1778419411885,34.98,80984.42,0.0,-0.99288,1e-05,1.1174]
[1778419417955,34.98,80989.6,0.0,-0.99283,1e-05,1.12468]
[1778419422962,34.98,80990.99,0.0,-0.99281,1e-05,1.12663]
[1778419428025,34.98,80992.41,0.0,-0.9928,1e-05,1.12864]
[1778419433032,34.98,80993.57,0.0,-0.99279,1e-05,1.13028]
[1778419438068,34.98,80990.3,0.0,-0.99282,1e-05,1.12566]
[1778419443104,34.98,80990.87,0.0,-0.99281,1e-05,1.12646]
[1778419448138,34.98,80994.14,0.0,-0.99278,1e-05,1.13108]
[1778419455187,34.98,80994.43,0.0,-0.99278,1e-05,1.13149]
[1778419460221,34.98,80995.66,0.0,-0.99276,1e-05,1.13323]
[1778419466265,34.98,80996.06,0.0,-0.99276,1e-05,1.1338]
[1778419469285,34.98,80989.91,0.0,-0.99282,1e-05,1.12511]
[1778419474320,34.98,80986.11,0.0,-0.99287,1e-05,1.11823]
[1778419479354,34.98,80984.84,0.0,-0.99288,1e-05,1.11645]
[1778419484389,34.98,80981.49,0.0,-0.99292,1e-05,1.11177]
[1778419488418,34.98,80975.68,0.0,-0.99297,1e-05,1.10369]
[1778419493453,34.98,80971.67,0.0,-0.99301,1e-05,1.09814]
[1778419498488,34.98,80970.84,0.0,-0.99302,1e-05,1.097]
[1778419505537,34.98,80967.07,0.0,-0.99306,1e-05,1.09181]
[1778419509568,34.98,80958.89,0.0,-0.99314,1e-05,1.08062]
[1778419515611,34.98,80956.51,0.0,-0.99316,1e-05,1.07738]
[1778419520647,34.98,80954.21,0.0,-0.99318,1e-05,1.07426]
[1778419525682,34.98,80951.97,0.0,-0.99321,1e-05,1.07123]
[1778419530717,34.98,80950.53,0.0,-0.99322,1e-05,1.06928]
[1778419535752,34.98,80953.74,0.0,-0.9932,1e-05,1.07212]
[1778419542801,34.98,80956.36,0.0,-0.99317,1e-05,1.07567]
[1778419548843,34.98,80957.61,0.0,-0.99316,1e-05,1.07737]
[1778419553881,34.98,80959.06,0.0,-0.99315,1e-05,1.07934]
[1778419558940,34.98,80961.28,0.0,-0.99313,1e-05,1.08237]
[1778419563952,34.98,80963.1,0.0,-0.99311,1e-05,1.08485]
[1778419565969,34.98,80970.79,0.0,-0.99303,1e-05,1.0954]
[1778419566973,34.98,80969.58,0.0,-0.99304,1e-05,1.09374]
[1778419572012,34.98,80969.91,0.0,-0.99304,1e-05,1.09419]
[1778419576038,34.98,80976.92,0.0,-0.99297,1e-05,1.10388]
[1778419581073,34.98,80980.01,0.0,-0.99294,1e-05,1.10817]
[1778419586108,34.98,80980.72,0.0,-0.99293,1e-05,1.10916]
[1778419592150,34.98,80982.42,0.0,-0.99293,1e-05,1.10998]
[1778419597185,34.98,80982.52,0.0,-0.99293,1e-05,1.11012]
[1778419602220,34.98,80985.1,0.0,-0.9929,1e-05,1.11372]
[1778419609289,34.98,80984.9,0.0,-0.9929,1e-05,1.11344]
[1778419617324,34.98,80984.92,0.0,-0.9929,1e-05,1.11347]
[1778419624373,34.98,80985.13,0.0,-0.9929,1e-05,1.11377]
[1778419625381,34.98,80990.15,0.0,-0.99285,1e-05,1.1208]
[1778419630416,34.98,80993.25,0.0,-0.99282,1e-05,1.12516]
[1778419633437,34.98,81001.44,0.0,-0.99274,1e-05,1.13674]
[1778419639478,34.98,81003.01,0.0,-0.99272,1e-05,1.13898]
[1778419644514,34.98,80998.67,0.0,-0.99276,1e-05,1.13281]
[1778419649550,34.98,80991.67,0.0,-0.99283,1e-05,1.12293]
[1778419654587,34.98,80990.32,0.0,-0.99286,1e-05,1.11949]
[1778419659641,34.98,80991.81,0.0,-0.99284,1e-05,1.12158]
[1778419664657,34.98,80995.95,0.0,-0.9928,1e-05,1.12741]
[1778419669692,34.98,80997.25,0.0,-0.99279,1e-05,1.12924]
[1778419672714,34.98,80989.98,0.0,-0.99286,1e-05,1.11901]
[1778419674726,34.98,80980.85,0.0,-0.99295,1e-05,1.10626]
[1778419675733,34.98,80979.93,0.0,-0.99296,1e-05,1.10499]
[1778419680769,34.98,80976.85,0.0,-0.99299,1e-05,1.10072]
[1778419685804,34.98,80973.77,0.0,-0.99302,1e-05,1.09646]
[1778419690839,34.98,80971.82,0.0,-0.99304,1e-05,1.09378]
[1778419695874,34.98,80971.2,0.0,-0.99305,1e-05,1.09292]
[1778419700909,34.98,80968.68,0.0,-0.99307,1e-05,1.08946]
[1778419705944,34.98,80966.32,0.0,-0.9931,1e-05,1.08623]
[1778419710978,34.98,80965.65,0.0,-0.9931,1e-05,1.08531]
[1778419717022,34.98,80964.76,0.0,-0.99312,1e-05,1.08258]
[1778419724070,34.98,80963.24,0.0,-0.99313,1e-05,1.08051]
[1778419727092,34.98,80957.54,0.0,-0.99319,1e-05,1.07276]
[1778419732127,34.98,80954.89,0.0,-0.99322,1e-05,1.06918]
[1778419738169,34.98,80951.86,0.0,-0.99324,1e-05,1.06509]
[1778419743203,34.98,80949.55,0.0,-0.99327,1e-05,1.06198]
[1778419748239,34.98,80947.73,0.0,-0.99328,1e-05,1.05954]
[1778419753275,34.98,80945.16,0.0,-0.99331,1e-05,1.0561]
[1778419758310,34.98,80941.42,0.0,-0.99334,1e-05,1.05111]
[1778419763350,34.98,80940.98,0.0,-0.99335,1e-05,1.05052]
[1778419768380,34.98,80939.42,0.0,-0.99336,1e-05,1.04845]
[1778419773415,34.98,80936.33,0.0,-0.9934,1e-05,1.04287]
[1778419778450,34.98,80937.93,0.0,-0.99339,1e-05,1.04499]
[1778419783485,34.98,80942.66,0.0,-0.99334,1e-05,1.05128]
[1778419785499,34.98,80966.36,0.0,-0.99311,1e-05,1.08325]
[1778419786506,34.98,80972.84,0.0,-0.99305,1e-05,1.09213]
[1778419791541,34.98,80968.92,0.0,-0.99309,1e-05,1.08675]
[1778419796576,34.98,80966.32,0.0,-0.99311,1e-05,1.0832]
[1778419801611,34.98,80969.91,0.0,-0.99308,1e-05,1.08811]
[1778419806645,34.98,80971.83,0.0,-0.99306,1e-05,1.09074]
[1778419813695,34.98,80973.96,0.0,-0.99304,1e-05,1.09367]
[1778419819736,34.98,80974.26,0.0,-0.99304,1e-05,1.09409]
[1778419824772,34.98,80969.0,0.0,-0.99309,1e-05,1.08686]
[1778419826786,34.98,80963.86,0.0,-0.99314,1e-05,1.07984]
[1778419832828,34.98,80962.89,0.0,-0.99316,1e-05,1.07701]
[1778419837864,34.98,80949.74,0.0,-0.99328,1e-05,1.05926]
[1778419838871,34.98,80950.21,0.0,-0.99328,1e-05,1.05989]
[1778419843906,34.98,80947.24,0.0,-0.99331,1e-05,1.05591]
[1778419848941,34.98,80942.3,0.0,-0.99335,1e-05,1.04932]
[1778419853978,34.98,80940.2,0.0,-0.99337,1e-05,1.04653]
[1778419859011,34.98,80939.79,0.0,-0.99338,1e-05,1.04598]
[1778419863044,34.98,80945.15,0.0,-0.99333,1e-05,1.05312]
[1778419864046,34.98,80951.8,0.0,-0.99326,1e-05,1.06202]
[1778419865061,34.98,80951.41,0.0,-0.99327,1e-05,1.0615]
[1778419870088,34.98,80950.26,0.0,-0.99328,1e-05,1.05995]
[1778419875123,34.98,80952.46,0.0,-0.99326,1e-05,1.06291]
[1778419878144,34.98,80947.19,0.0,-0.99331,1e-05,1.05584]
[1778419883178,34.98,80943.88,0.0,-0.99334,1e-05,1.05142]
[1778419889221,34.98,80943.76,0.0,-0.99334,1e-05,1.05126]
[1778419896311,34.98,80942.76,0.0,-0.99336,1e-05,1.04845]
[1778419905332,34.98,80942.55,0.0,-0.99336,1e-05,1.04817]
[1778419910374,34.98,80929.77,0.0,-0.99348,1e-05,1.0313]
[1778419911381,34.98,80926.77,0.0,-0.99351,1e-05,1.02737]
[1778419916420,34.98,80927.21,0.0,-0.9935,1e-05,1.02794]
[1778419921451,34.98,80927.71,0.0,-0.9935,1e-05,1.0286]
[1778419926485,34.98,80930.73,0.0,-0.99347,1e-05,1.03256]
[1778419930514,34.98,80926.16,0.0,-0.99351,1e-05,1.02657]
[1778419935548,34.98,80926.52,0.0,-0.99351,1e-05,1.02704]
[1778419940584,34.98,80928.65,0.0,-0.99349,1e-05,1.02983]
[1778419946666,34.98,80927.85,0.0,-0.9935,1e-05,1.02878]
[1778419956736,34.98,80932.3,0.0,-0.99347,1e-05,1.03315]
[1778419959717,34.98,80939.42,0.0,-0.9934,1e-05,1.04254]
[1778419960724,34.98,80945.8,0.0,-0.99334,1e-05,1.05102]
[1778419966765,34.98,80945.59,0.0,-0.99334,1e-05,1.05074]
[1778419972808,34.98,80944.92,0.0,-0.99335,1e-05,1.04985]
[1778419977843,34.98,80942.24,0.0,-0.99337,1e-05,1.04628]
[1778419986948,34.98,80942.16,0.0,-0.99337,1e-05,1.04618]
[1778419997019,34.98,80941.53,0.0,-0.99338,1e-05,1.04534]
[1778420005039,34.98,80941.12,0.0,-0.99338,1e-05,1.0448]
[1778420008057,34.98,80948.25,0.0,-0.99332,1e-05,1.05429]
[1778420014099,34.98,80948.35,0.0,-0.99332,1e-05,1.05293]
[1778420020142,34.98,80950.72,0.0,-0.9933,1e-05,1.0561]
[1778420026184,34.98,80953.11,0.0,-0.99328,1e-05,1.0593]
[1778420031219,34.98,80958.81,0.0,-0.99322,1e-05,1.06697]
[1778420034239,34.98,80965.4,0.0,-0.99316,1e-05,1.0759]
[1778420035247,34.98,80971.67,0.0,-0.9931,1e-05,1.08445]
[1778420036253,34.98,80973.22,0.0,-0.99308,1e-05,1.08657]
[1778420044311,34.98,80974.49,0.0,-0.99307,1e-05,1.08831]
[1778420049345,34.98,80976.43,0.0,-0.99305,1e-05,1.09098]
[1778420054380,34.98,80979.2,0.0,-0.99303,1e-05,1.09479]
[1778420059416,34.98,80982.64,0.0,-0.99299,1e-05,1.09954]
[1778420067509,34.98,80982.55,0.0,-0.99299,1e-05,1.09942]
[1778420073514,34.98,80984.37,0.0,-0.99298,1e-05,1.1004]
[1778420077579,34.98,80991.58,0.0,-0.99291,1e-05,1.11042]
[1778420080563,34.98,80995.36,0.0,-0.99287,1e-05,1.11571]
[1778420085599,34.98,80989.68,0.0,-0.99293,1e-05,1.10778]
[1778420090633,34.98,80988.99,0.0,-0.99294,1e-05,1.10682]
[1778420097723,34.98,80988.31,0.0,-0.99294,1e-05,1.10587]
[1778420103725,34.98,80988.34,0.0,-0.99294,1e-05,1.10591]
[1778420108760,34.98,80985.22,0.0,-0.99298,1e-05,1.10158]
[1778420109767,34.98,80977.44,0.0,-0.99305,1e-05,1.09084]
[1778420114801,34.98,80975.07,0.0,-0.99308,1e-05,1.08759]
[1778420123864,34.98,80975.4,0.0,-0.99307,1e-05,1.08804]
[1778420131921,34.98,80975.57,0.0,-0.99308,1e-05,1.08675]
[1778420137962,34.98,80976.03,0.0,-0.99308,1e-05,1.08738]
[1778420142998,34.98,80977.29,0.0,-0.99306,1e-05,1.08911]
[1778420148075,34.98,80978.09,0.0,-0.99306,1e-05,1.09021]
[1778420157096,34.98,80976.95,0.0,-0.99307,1e-05,1.08864]
[1778420162134,34.98,80977.13,0.0,-0.99306,1e-05,1.08889]
[1778420168218,34.98,80977.14,0.0,-0.99306,1e-05,1.08891]
[1778420175223,34.98,80977.19,0.0,-0.99306,1e-05,1.08897]
[1778420176229,34.98,80982.56,0.0,-0.99301,1e-05,1.09637]
[1778420177237,34.98,80985.78,0.0,-0.99298,1e-05,1.10082]
[1778420184285,34.98,80986.52,0.0,-0.99297,1e-05,1.10185]
[1778420189320,34.98,80986.48,0.0,-0.99297,1e-05,1.10179]
[1778420197377,34.98,80985.79,0.0,-0.99299,1e-05,1.0993]
[1778420208499,34.98,80985.46,0.0,-0.99299,1e-05,1.09884]
[1778420214496,34.98,80983.48,0.0,-0.99301,1e-05,1.09611]
[1778420219531,34.98,80984.2,0.0,-0.993,1e-05,1.0971]
[1778420224566,34.98,80981.25,0.0,-0.99303,1e-05,1.09303]
[1778420229602,34.98,80984.63,0.0,-0.993,1e-05,1.0977]
[1778420235644,34.98,80984.74,0.0,-0.993,1e-05,1.09785]
[1778420240679,34.98,80986.71,0.0,-0.99298,1e-05,1.10058]
[1778420248781,34.98,80985.75,0.0,-0.99299,1e-05,1.09925]
[1778420257798,34.98,80985.78,0.0,-0.993,1e-05,1.09775]
[1778420264847,34.98,80985.62,0.0,-0.993,1e-05,1.09753]
[1778420269882,34.98,80983.87,0.0,-0.99302,1e-05,1.09512]
[1778420274917,34.98,80983.58,0.0,-0.99302,1e-05,1.09472]
[1778420280959,34.98,80983.99,0.0,-0.99302,1e-05,1.09528]
[1778420288008,34.98,80984.29,0.0,-0.99301,1e-05,1.0957]
[1778420291031,34.98,80984.29,0.0,-0.99301,1e-05,1.0957]
[1778420292038,34.98,80973.46,0.0,-0.99312,1e-05,1.08083]
[1778420299132,34.98,80973.48,0.0,-0.99312,1e-05,1.08086]
[1778420305129,34.98,80971.43,0.0,-0.99314,1e-05,1.07806]
[1778420310164,34.98,80971.14,0.0,-0.99314,1e-05,1.07767]
[1778420319272,34.98,80966.61,0.0,-0.9932,1e-05,1.07001]
[1778420325269,34.98,80960.11,0.0,-0.99326,1e-05,1.06124]
[1778420337353,34.98,80953.01,0.0,-0.99333,1e-05,1.05173]
[1778420342388,34.98,80951.65,0.0,-0.99334,1e-05,1.04991]
[1778420347424,34.98,80954.25,0.0,-0.99331,1e-05,1.05338]
[1778420353466,34.98,80954.06,0.0,-0.99332,1e-05,1.05313]
[1778420358500,34.98,80954.58,0.0,-0.99331,1e-05,1.05382]
[1778420359508,34.98,80947.89,0.0,-0.99337,1e-05,1.04491]
[1778420360515,34.98,80946.38,0.0,-0.99339,1e-05,1.04291]
[1778420364543,34.98,80953.12,0.0,-0.99332,1e-05,1.05187]
[1778420366557,34.98,80953.77,0.0,-0.99332,1e-05,1.05274]
[1778420373606,34.98,80957.01,0.0,-0.9933,1e-05,1.05558]
[1778420376628,34.98,80951.25,0.0,-0.99335,1e-05,1.0479]
[1778420381665,34.98,80948.02,0.0,-0.99338,1e-05,1.0436]
[1778420386700,34.98,80946.52,0.0,-0.9934,1e-05,1.04162]
[1778420392738,34.98,80944.77,0.0,-0.99341,1e-05,1.0393]
[1778420399836,34.98,80947.19,0.0,-0.99339,1e-05,1.0425]
[1778420404823,34.98,80942.08,0.0,-0.99344,1e-05,1.03575]
[1778420409864,34.98,80941.29,0.0,-0.99344,1e-05,1.03471]
[1778420415908,34.98,80940.69,0.0,-0.99345,1e-05,1.03392]
[1778420421951,34.98,80940.45,0.0,-0.99345,1e-05,1.03361]
[1778420426987,34.98,80939.43,0.0,-0.99346,1e-05,1.03226]
[1778420432023,34.98,80939.09,0.0,-0.99347,1e-05,1.03035]
[1778420437057,34.98,80937.15,0.0,-0.99349,1e-05,1.02781]
[1778420442091,34.98,80938.55,0.0,-0.99348,1e-05,1.02964]
[1778420447127,34.98,80939.68,0.0,-0.99347,1e-05,1.03113]
[1778420455183,34.98,80939.52,0.0,-0.99347,1e-05,1.03092]
[1778420460218,34.98,80939.12,0.0,-0.99347,1e-05,1.03039]
[1778420465253,34.98,80939.29,0.0,-0.99347,1e-05,1.03061]
[1778420469282,34.98,80944.41,0.0,-0.99342,1e-05,1.03735]
[1778420474316,34.98,80946.66,0.0,-0.9934,1e-05,1.04033]
[1778420479351,34.98,80946.6,0.0,-0.9934,1e-05,1.04025]
[1778420481365,34.98,80940.53,0.0,-0.99346,1e-05,1.03224]
[1778420486400,34.98,80934.27,0.0,-0.99352,1e-05,1.02404]
[1778420491435,34.98,80931.16,0.0,-0.99356,1e-05,1.01853]
[1778420496470,34.98,80931.22,0.0,-0.99356,1e-05,1.01861]
[1778420505534,34.98,80930.59,0.0,-0.99356,1e-05,1.01779]
[1778420510612,34.98,80937.37,0.0,-0.9935,1e-05,1.02663]
[1778420514597,34.98,80944.42,0.0,-0.99343,1e-05,1.03589]
[1778420515603,34.98,80945.25,0.0,-0.99343,1e-05,1.03699]
[1778420520682,34.98,80943.06,0.0,-0.99345,1e-05,1.0341]
[1778420526682,34.98,80940.04,0.0,-0.99347,1e-05,1.03013]
[1778420531716,34.98,80938.65,0.0,-0.99349,1e-05,1.02831]
[1778420540779,34.98,80938.72,0.0,-0.99349,1e-05,1.0284]
[1778420545813,34.98,80938.95,0.0,-0.99348,1e-05,1.0287]
[1778420550893,34.98,80938.85,0.0,-0.99349,1e-05,1.02857]
[1778420556891,34.98,80937.32,0.0,-0.99351,1e-05,1.02511]
[1778420561925,34.98,80937.27,0.0,-0.99351,1e-05,1.02504]
[1778420566962,34.98,80937.69,0.0,-0.99351,1e-05,1.02559]
[1778420581110,34.98,80938.11,0.0,-0.9935,1e-05,1.02614]
[1778420589116,34.98,80937.58,0.0,-0.99351,1e-05,1.02545]
[1778420592142,34.98,80932.41,0.0,-0.99355,1e-05,1.0187]
[1778420597172,34.98,80928.53,0.0,-0.99359,1e-05,1.01367]
[1778420603214,34.98,80929.39,0.0,-0.99358,1e-05,1.01478]
[1778420608250,34.98,80928.11,0.0,-0.99359,1e-05,1.01312]
[1778420616305,34.98,80927.36,0.0,-0.99361,1e-05,1.01071]
[1778420621341,34.98,80927.98,0.0,-0.9936,1e-05,1.01151]
[1778420628392,34.98,80928.71,0.0,-0.9936,1e-05,1.01245]
[1778420636448,34.98,80928.72,0.0,-0.9936,1e-05,1.01247]
[1778420641531,34.98,80928.34,0.0,-0.9936,1e-05,1.01197]
[1778420647527,34.98,80930.83,0.0,-0.99358,1e-05,1.0152]
[1778420652563,34.98,80930.67,0.0,-0.99358,1e-05,1.01499]
[1778420658605,34.98,80934.18,0.0,-0.99355,1e-05,1.01955]
[1778420664647,34.98,80934.2,0.0,-0.99355,1e-05,1.01958]
[1778420669682,34.98,80941.11,0.0,-0.99348,1e-05,1.02861]
[1778420671695,34.98,80947.22,0.0,-0.99343,1e-05,1.03517]
[1778420673709,34.98,80950.42,0.0,-0.9934,1e-05,1.0394]
[1778420678746,34.98,80949.75,0.0,-0.99341,1e-05,1.03851]
[1778420681767,34.98,80955.59,0.0,-0.99336,1e-05,1.04625]
[1778420685794,34.98,80962.2,0.0,-0.99329,1e-05,1.05508]
[1778420690829,34.98,80962.2,0.0,-0.99329,1e-05,1.05508]
[1778420695868,34.98,80962.94,0.0,-0.99329,1e-05,1.05607]
[1778420698888,34.98,80974.32,0.0,-0.99318,1e-05,1.07141]
[1778420699896,34.98,80979.84,0.0,-0.99312,1e-05,1.07892]
[1778420700902,34.98,80980.62,0.0,-0.99312,1e-05,1.07999]
[1778420705940,34.98,80981.33,0.0,-0.99311,1e-05,1.08096]
[1778420706945,34.98,80974.28,0.0,-0.99318,1e-05,1.07136]
[1778420708959,34.98,80974.37,0.0,-0.99318,1e-05,1.07148]
[1778420713994,34.98,80971.64,0.0,-0.9932,1e-05,1.06778]
[1778420719031,34.98,80967.18,0.0,-0.99325,1e-05,1.06176]
[1778420721046,34.98,80964.48,0.0,-0.99327,1e-05,1.05813]
[1778420726081,34.98,80962.69,0.0,-0.99329,1e-05,1.05573]
[1778420730110,34.98,80954.18,0.0,-0.99337,1e-05,1.04438]
[1778420732170,34.98,80949.62,0.0,-0.99342,1e-05,1.03686]
[1778420739172,34.98,80947.12,0.0,-0.99344,1e-05,1.03357]
[1778420744208,34.98,80949.56,0.0,-0.99342,1e-05,1.03678]
[1778420750252,34.98,80949.07,0.0,-0.99343,1e-05,1.03614]
[1778420755285,34.98,80948.16,0.0,-0.99343,1e-05,1.03494]
[1778420761328,34.98,80944.81,0.0,-0.99347,1e-05,1.03053]
[1778420768376,34.98,80945.03,0.0,-0.99346,1e-05,1.03082]
[1778420775425,34.98,80945.0,0.0,-0.99346,1e-05,1.03078]
[1778420782474,34.98,80943.3,0.0,-0.99348,1e-05,1.02855]
[1778420787509,34.98,80943.35,0.0,-0.99348,1e-05,1.02861]
[1778420789523,34.98,80948.59,0.0,-0.99343,1e-05,1.0355]
[1778420794558,34.98,80952.29,0.0,-0.99341,1e-05,1.03891]
[1778420798586,34.98,80947.24,0.0,-0.99345,1e-05,1.03225]
[1778420805635,34.98,80949.31,0.0,-0.99343,1e-05,1.03498]
[1778420810673,34.98,80951.9,0.0,-0.99341,1e-05,1.0384]
[1778420815708,34.98,80952.72,0.0,-0.9934,1e-05,1.03948]
[1778420821750,34.98,80952.94,0.0,-0.9934,1e-05,1.03977]
[1778420826785,34.98,80955.57,0.0,-0.99337,1e-05,1.04326]
[1778420832872,34.98,80955.96,0.0,-0.99337,1e-05,1.04378]
[1778420838869,34.98,80956.3,0.0,-0.99337,1e-05,1.04423]
[1778420843905,34.98,80957.5,0.0,-0.99336,1e-05,1.04582]
[1778420848939,34.98,80959.74,0.0,-0.99333,1e-05,1.04881]
[1778420850952,34.98,80963.25,0.0,-0.9933,1e-05,1.0535]
[1778420855988,34.98,80961.38,0.0,-0.99333,1e-05,1.04951]
[1778420861025,34.98,80961.94,0.0,-0.99332,1e-05,1.05025]
[1778420866061,34.98,80963.3,0.0,-0.99331,1e-05,1.05207]
[1778420871098,34.98,80964.45,0.0,-0.9933,1e-05,1.05361]
[1778420883230,34.98,80965.64,0.0,-0.99329,1e-05,1.0552]
[1778420889224,34.98,80966.56,0.0,-0.99328,1e-05,1.05644]
[1778420896271,34.98,80966.57,0.0,-0.99328,1e-05,1.05645]
[1778420901307,34.98,80972.29,0.0,-0.99322,1e-05,1.06415]
[1778420906342,34.98,80974.24,0.0,-0.99321,1e-05,1.06678]
[1778420912383,34.98,80976.04,0.0,-0.9932,1e-05,1.06771]
[1778420917419,34.98,80976.41,0.0,-0.99319,1e-05,1.06821]
[1778420922454,34.98,80976.29,0.0,-0.99319,1e-05,1.06805]
[1778420927488,34.98,80976.73,0.0,-0.99319,1e-05,1.06864]
[1778420932524,34.98,80976.85,0.0,-0.99319,1e-05,1.0688]
[1778420937560,34.98,80971.57,0.0,-0.99324,1e-05,1.06167]
[1778420942595,34.98,80969.8,0.0,-0.99326,1e-05,1.05929]
[1778420947630,34.98,80967.8,0.0,-0.99328,1e-05,1.0566]
[1778420952665,34.98,80964.63,0.0,-0.99331,1e-05,1.05236]
[1778420958707,34.98,80963.56,0.0,-0.99332,1e-05,1.05093]
[1778420963742,34.98,80960.95,0.0,-0.99334,1e-05,1.04745]
[1778420965756,34.98,80954.78,0.0,-0.9934,1e-05,1.03925]
[1778420973811,34.98,80951.38,0.0,-0.99344,1e-05,1.03329]
[1778420979853,34.98,80946.68,0.0,-0.99349,1e-05,1.02711]
[1778420985899,34.98,80944.6,0.0,-0.9935,1e-05,1.02439]
[1778420992944,34.98,80943.73,0.0,-0.99351,1e-05,1.02325]
[1778420997979,34.98,80943.81,0.0,-0.99351,1e-05,1.02336]
[1778421004022,34.98,80941.76,0.0,-0.99353,1e-05,1.02068]
[1778421014147,34.98,80941.04,0.0,-0.99354,1e-05,1.01974]
[1778421017112,34.98,80946.68,0.0,-0.99349,1e-05,1.02711]
[1778421022148,34.98,80946.9,0.0,-0.99348,1e-05,1.0274]
[1778421027183,34.98,80952.38,0.0,-0.99343,1e-05,1.03461]
[1778421032217,34.98,80954.96,0.0,-0.99342,1e-05,1.03654]
[1778421037254,34.98,80954.47,0.0,-0.99342,1e-05,1.03589]
[1778421042288,34.98,80952.4,0.0,-0.99344,1e-05,1.03316]
[1778421050347,34.98,80951.49,0.0,-0.99345,1e-05,1.03196]
[1778421055381,34.98,80949.31,0.0,-0.99347,1e-05,1.02909]
[1778421060417,34.98,80949.08,0.0,-0.99347,1e-05,1.02879]
[1778421065452,34.98,80948.77,0.0,-0.99347,1e-05,1.02839]
[1778421070487,34.98,80948.4,0.0,-0.99348,1e-05,1.0279]
[1778421075522,34.98,80943.76,0.0,-0.99352,1e-05,1.02183]
[1778421080557,34.98,80939.27,0.0,-0.99356,1e-05,1.01598]
[1778421088615,34.98,80939.56,0.0,-0.99356,1e-05,1.01636]
[1778421094707,34.98,80938.74,0.0,-0.99358,1e-05,1.01384]
[1778421104777,34.98,80939.49,0.0,-0.99357,1e-05,1.01481]
[1778421112786,34.98,80939.92,0.0,-0.99357,1e-05,1.01537]
[1778421118828,34.98,80938.89,0.0,-0.99358,1e-05,1.01403]
[1778421122855,34.98,80933.95,0.0,-0.99362,1e-05,1.00764]
[1778421127891,34.98,80937.45,0.0,-0.99359,1e-05,1.01217]
[1778421132926,34.98,80937.93,0.0,-0.99358,1e-05,1.01279]
[1778421144003,34.98,80938.45,0.0,-0.99358,1e-05,1.01346]
[1778421150045,34.98,80942.87,0.0,-0.99354,1e-05,1.01921]
[1778421155127,34.98,80942.92,0.0,-0.99355,1e-05,1.01781]
[1778421162129,34.98,80942.51,0.0,-0.99355,1e-05,1.01728]
[1778421167164,34.98,80942.19,0.0,-0.99355,1e-05,1.01686]
[1778421172199,34.98,80948.19,0.0,-0.9935,1e-05,1.02469]
[1778421177233,34.98,80944.9,0.0,-0.99353,1e-05,1.02039]
[1778421182268,34.98,80941.54,0.0,-0.99356,1e-05,1.01602]
[1778421189317,34.98,80941.59,0.0,-0.99356,1e-05,1.01608]
[1778421195360,34.98,80939.64,0.0,-0.99358,1e-05,1.01355]
[1778421200395,34.98,80939.93,0.0,-0.99357,1e-05,1.01393]
[1778421205482,34.98,80940.2,0.0,-0.99357,1e-05,1.01428]
[1778421212484,34.98,80940.51,0.0,-0.99358,1e-05,1.01323]
[1778421220539,34.98,80940.66,0.0,-0.99358,1e-05,1.01342]
[1778421225622,34.98,80939.96,0.0,-0.99358,1e-05,1.01251]
[1778421233631,34.98,80940.04,0.0,-0.99358,1e-05,1.01262]
[1778421238667,34.98,80940.92,0.0,-0.99357,1e-05,1.01376]
[1778421243706,34.98,80940.57,0.0,-0.99358,1e-05,1.0133]
[1778421248738,34.98,80940.64,0.0,-0.99358,1e-05,1.01339]
[1778421255799,34.98,80940.52,0.0,-0.99358,1e-05,1.01324]
[1778421260823,34.98,80948.67,0.0,-0.9935,1e-05,1.02385]
[1778421265923,34.98,80948.73,0.0,-0.9935,1e-05,1.02393]
[1778421271899,34.98,80947.61,0.0,-0.99352,1e-05,1.021]
[1778421276936,34.98,80946.95,0.0,-0.99353,1e-05,1.02014]
[1778421281970,34.98,80946.55,0.0,-0.99353,1e-05,1.01962]
[1778421287005,34.98,80943.43,0.0,-0.99356,1e-05,1.01556]
[1778421292039,34.98,80938.69,0.0,-0.9936,1e-05,1.00942]
[1778421297076,34.98,80935.62,0.0,-0.99363,1e-05,1.00545]
[1778421302110,34.98,80935.2,0.0,-0.99364,1e-05,1.00491]
[1778421308152,34.98,80938.26,0.0,-0.99361,1e-05,1.00886]
[1778421312181,34.98,80933.37,0.0,-0.99365,1e-05,1.00256]
[1778421317216,34.98,80933.58,0.0,-0.99365,1e-05,1.00283]
[1778421322250,34.98,80934.47,0.0,-0.99364,1e-05,1.00397]
[1778421327285,34.98,80935.89,0.0,-0.99363,1e-05,1.0058]
[1778421333328,34.98,80935.93,0.0,-0.99364,1e-05,1.00441]
[1778421339369,34.98,80937.2,0.0,-0.99363,1e-05,1.00604]
[1778421346485,34.98,80937.34,0.0,-0.99363,1e-05,1.00622]
[1778421354475,34.98,80938.05,0.0,-0.99362,1e-05,1.00714]
[1778421360517,34.98,80938.27,0.0,-0.99362,1e-05,1.00742]
[1778421365551,34.98,80933.14,0.0,-0.99366,1e-05,1.00082]
[1778421370590,34.98,80931.08,0.0,-0.99368,1e-05,0.99818]
[1778421375624,34.98,80932.07,0.0,-0.99367,1e-05,0.99945]
[1778421380658,34.98,80933.05,0.0,-0.99366,1e-05,1.0007]
[1778421386700,34.98,80933.48,0.0,-0.99366,1e-05,1.00126]
[1778421391738,34.98,80933.62,0.0,-0.99367,1e-05,0.99999]
[1778421393749,34.98,80927.12,0.0,-0.99373,1e-05,0.99168]
[1778421398783,34.98,80925.18,0.0,-0.99374,1e-05,0.98921]
[1778421406912,34.98,80924.71,0.0,-0.99375,1e-05,0.98861]
[1778421408853,34.98,80930.46,0.0,-0.9937,1e-05,0.99594]
[1778421409861,34.98,80932.53,0.0,-0.99368,1e-05,0.99859]
[1778421414896,34.98,80932.26,0.0,-0.99368,1e-05,0.99825]
[1778421425975,34.98,80934.46,0.0,-0.99366,1e-05,1.00107]
[1778421437122,34.98,80935.5,0.0,-0.99365,1e-05,1.00241]
[1778421443095,34.98,80940.03,0.0,-0.99361,1e-05,1.00825]
[1778421450144,34.98,80940.32,0.0,-0.99361,1e-05,1.00862]
[1778421455179,34.98,80939.91,0.0,-0.99362,1e-05,1.00664]
[1778421465249,34.98,80940.39,0.0,-0.99362,1e-05,1.00726]
[1778421471291,34.98,80939.23,0.0,-0.99363,1e-05,1.00576]
[1778421477401,34.98,80939.7,0.0,-0.99362,1e-05,1.00637]
[1778421485388,34.98,80939.13,0.0,-0.99363,1e-05,1.00564]
[1778421490424,34.98,80938.26,0.0,-0.99363,1e-05,1.00451]
[1778421495459,34.98,80938.52,0.0,-0.99363,1e-05,1.00485]
[1778421500494,34.98,80939.06,0.0,-0.99363,1e-05,1.00555]
[1778421505528,34.98,80939.0,0.0,-0.99363,1e-05,1.00547]
[1778421510563,34.98,80938.17,0.0,-0.99364,1e-05,1.0044]
[1778421515599,34.98,80938.2,0.0,-0.99364,1e-05,1.00299]
[1778421521642,34.98,80938.92,0.0,-0.99364,1e-05,1.00392]
[1778421527758,34.98,80938.14,0.0,-0.99364,1e-05,1.00291]
[1778421533727,34.98,80938.14,0.0,-0.99364,1e-05,1.00291]
[1778421539769,34.98,80938.58,0.0,-0.99364,1e-05,1.00348]
[1778421545811,34.98,80938.52,0.0,-0.99364,1e-05,1.0034]
[1778421550846,34.98,80941.37,0.0,-0.99362,1e-05,1.00708]
[1778421552860,34.98,80946.89,0.0,-0.99356,1e-05,1.01423]
[1778421557894,34.98,80949.14,0.0,-0.99354,1e-05,1.01715]
[1778421562930,34.98,80947.68,0.0,-0.99356,1e-05,1.01525]
[1778421565951,34.98,80954.12,0.0,-0.9935,1e-05,1.02365]
[1778421570987,34.98,80956.75,0.0,-0.99347,1e-05,1.0271]
[1778421576021,34.98,80958.22,0.0,-0.99347,1e-05,1.02756]
[1778421581058,34.98,80959.19,0.0,-0.99346,1e-05,1.02883]
[1778421586091,34.98,80960.4,0.0,-0.99345,1e-05,1.03043]
[1778421591127,34.98,80956.1,0.0,-0.99349,1e-05,1.02478]
[1778421596161,34.98,80952.4,0.0,-0.99352,1e-05,1.01994]
[1778421601196,34.98,80951.21,0.0,-0.99353,1e-05,1.01839]
[1778421603211,34.98,80942.28,0.0,-0.99362,1e-05,1.0068]
[1778421608326,34.98,80940.85,0.0,-0.99363,1e-05,1.00496]
[1778421618396,34.98,80940.62,0.0,-0.99363,1e-05,1.00466]
[1778421628466,34.98,80940.14,0.0,-0.99364,1e-05,1.00404]
[1778421634428,34.98,80940.0,0.0,-0.99365,1e-05,1.00241]
[1778421639462,34.98,80941.26,0.0,-0.99363,1e-05,1.00404]
[1778421644498,34.98,80941.03,0.0,-0.99364,1e-05,1.00374]
[1778421650540,34.98,80940.57,0.0,-0.99364,1e-05,1.00315]
[1778421655575,34.98,80939.49,0.0,-0.99365,1e-05,1.00176]
[1778421660612,34.98,80939.96,0.0,-0.99365,1e-05,1.00236]
[1778421667659,34.98,80939.98,0.0,-0.99365,1e-05,1.00239]
[1778421672695,34.98,80936.5,0.0,-0.99368,1e-05,0.99792]
[1778421677730,34.98,80936.83,0.0,-0.99367,1e-05,0.99834]
[1778421684779,34.98,80935.48,0.0,-0.99369,1e-05,0.99661]
[1778421690820,34.98,80932.84,0.0,-0.99371,1e-05,0.99324]
[1778421695857,34.98,80936.22,0.0,-0.99369,1e-05,0.99612]
[1778421701898,34.98,80938.13,0.0,-0.99367,1e-05,0.99857]
[1778421706933,34.98,80938.7,0.0,-0.99367,1e-05,0.9993]
[1778421712975,34.98,80938.85,0.0,-0.99367,1e-05,0.99949]
[1778421718011,34.98,80934.69,0.0,-0.9937,1e-05,0.99416]
[1778421724054,34.98,80938.94,0.0,-0.99366,1e-05,0.99961]
[1778421729166,34.98,80938.96,0.0,-0.99366,1e-05,0.99963]
[1778421736139,34.98,80938.99,0.0,-0.99366,1e-05,0.99967]
[1778421741173,34.98,80939.33,0.0,-0.99366,1e-05,1.00011]
[1778421749307,34.98,80939.27,0.0,-0.99366,1e-05,1.00003]
[1778421755271,34.98,80939.29,0.0,-0.99367,1e-05,0.99861]
[1778421761314,34.98,80939.41,0.0,-0.99367,1e-05,0.99877]
[1778421766350,34.98,80940.67,0.0,-0.99366,1e-05,1.00038]
[1778421768362,34.98,80947.1,0.0,-0.9936,1e-05,1.00867]
[1778421773397,34.98,80952.31,0.0,-0.99355,1e-05,1.01543]
[1778421778433,34.98,80954.27,0.0,-0.99353,1e-05,1.01799]
[1778421784474,34.98,80957.01,0.0,-0.99351,1e-05,1.02156]
[1778421787496,34.98,80961.63,0.0,-0.99346,1e-05,1.02762]
[1778421792530,34.98,80973.09,0.0,-0.99336,1e-05,1.04277]
[1778421799580,34.98,80978.43,0.0,-0.9933,1e-05,1.04989]
[1778421807636,34.98,80980.73,0.0,-0.99328,1e-05,1.05297]
[1778421813679,34.98,80982.37,0.0,-0.99328,1e-05,1.05367]
[1778421818714,34.98,80984.02,0.0,-0.99326,1e-05,1.05589]
[1778421824755,34.98,80983.15,0.0,-0.99327,1e-05,1.05472]
[1778421825764,34.98,80974.72,0.0,-0.99335,1e-05,1.04345]
[1778421826770,34.98,80967.63,0.0,-0.99342,1e-05,1.03405]
[1778421829869,34.98,80955.12,0.0,-0.99353,1e-05,1.01763]
[1778421836845,34.98,80954.52,0.0,-0.99354,1e-05,1.01685]
[1778421841880,34.98,80955.19,0.0,-0.99353,1e-05,1.01772]
[1778421850009,34.98,80956.59,0.0,-0.99352,1e-05,1.01955]
[1778421855980,34.98,80957.0,0.0,-0.99352,1e-05,1.02008]
[1778421861016,34.98,80957.45,0.0,-0.99351,1e-05,1.02067]
[1778421866051,34.98,80959.12,0.0,-0.9935,1e-05,1.02286]
[1778421871087,34.98,80960.55,0.0,-0.99349,1e-05,1.02326]
[1778421875115,34.98,80965.68,0.0,-0.99344,1e-05,1.03]
[1778421879143,34.98,80960.68,0.0,-0.99349,1e-05,1.02343]
[1778421884178,34.98,80956.44,0.0,-0.99353,1e-05,1.01789]
[1778421889213,34.98,80956.3,0.0,-0.99353,1e-05,1.0177]
[1778421894250,34.98,80956.81,0.0,-0.99353,1e-05,1.01837]
[1778421898279,34.98,80950.88,0.0,-0.99358,1e-05,1.01066]
[1778421903313,34.98,80947.42,0.0,-0.99361,1e-05,1.00618]
[1778421909355,34.98,80946.4,0.0,-0.99362,1e-05,1.00487]
[1778421915397,34.98,80947.67,0.0,-0.99361,1e-05,1.0065]
[1778421920506,34.98,80947.14,0.0,-0.99362,1e-05,1.00582]
[1778421927484,34.98,80945.48,0.0,-0.99363,1e-05,1.00368]
[1778421932521,34.98,80944.35,0.0,-0.99365,1e-05,1.00078]
[1778421937554,34.98,80943.03,0.0,-0.99366,1e-05,0.99908]
[1778421944604,34.98,80942.31,0.0,-0.99367,1e-05,0.99816]
[1778421950717,34.98,80940.97,0.0,-0.99368,1e-05,0.99644]
[1778421957694,34.98,80940.72,0.0,-0.99368,1e-05,0.99612]
[1778421970782,34.98,80940.5,0.0,-0.99369,1e-05,0.99584]
[1778421980927,34.98,80938.6,0.0,-0.9937,1e-05,0.9934]
[1778421986897,34.98,80935.1,0.0,-0.99373,1e-05,0.98894]
[1778421993947,34.98,80934.18,0.0,-0.99375,1e-05,0.98634]
[1778421998982,34.98,80930.65,0.0,-0.99378,1e-05,0.98186]
[1778422004019,34.98,80924.2,0.0,-0.99384,1e-05,0.97372]
[1778422011139,34.98,80924.2,0.0,-0.99384,1e-05,0.97372]
[1778422014086,34.98,80931.32,0.0,-0.99378,1e-05,0.98271]
[1778422019122,34.98,80932.64,0.0,-0.99377,1e-05,0.98438]
[1778422024157,34.98,80933.97,0.0,-0.99375,1e-05,0.98607]
[1778422029192,34.98,80934.8,0.0,-0.99375,1e-05,0.98712]
[1778422034228,34.98,80937.09,0.0,-0.99373,1e-05,0.99004]
[1778422040270,34.98,80939.36,0.0,-0.9937,1e-05,0.99294]
[1778422045304,34.98,80935.08,0.0,-0.99374,1e-05,0.98748]
[1778422051421,34.98,80935.76,0.0,-0.99375,1e-05,0.98691]
[1778422059403,34.98,80931.27,0.0,-0.99379,1e-05,0.98122]
[1778422064438,34.98,80927.02,0.0,-0.99382,1e-05,0.97585]
[1778422070480,34.98,80925.92,0.0,-0.99383,1e-05,0.97447]
[1778422078536,34.98,80923.37,0.0,-0.99386,1e-05,0.97126]
[1778422083571,34.98,80921.59,0.0,-0.99387,1e-05,0.96903]
[1778422088606,34.98,80920.59,0.0,-0.99388,1e-05,0.96778]
[1778422093641,34.98,80923.16,0.0,-0.99386,1e-05,0.971]
[1778422098676,34.98,80922.35,0.0,-0.99387,1e-05,0.96998]
[1778422108745,34.98,80921.95,0.0,-0.99387,1e-05,0.96948]
[1778422113783,34.98,80919.7,0.0,-0.9939,1e-05,0.96526]
[1778422118818,34.98,80919.42,0.0,-0.9939,1e-05,0.96491]
[1778422130902,34.98,80919.45,0.0,-0.9939,1e-05,0.96494]
[1778422137951,34.98,80918.85,0.0,-0.99391,1e-05,0.96419]
[1778422142986,34.98,80918.65,0.0,-0.99391,1e-05,0.96395]
[1778422147014,34.98,80923.11,0.0,-0.99387,1e-05,0.96952]
[1778422152124,34.98,80923.81,0.0,-0.99386,1e-05,0.9704]
[1778422158091,34.98,80925.28,0.0,-0.99385,1e-05,0.97224]
[1778422163126,34.98,80924.64,0.0,-0.99385,1e-05,0.97144]
[1778422168161,34.98,80925.9,0.0,-0.99384,1e-05,0.97302]
[1778422179239,34.98,80923.86,0.0,-0.99387,1e-05,0.96904]
[1778422184274,34.98,80925.41,0.0,-0.99386,1e-05,0.97099]
[1778422192409,34.98,80929.19,0.0,-0.99382,1e-05,0.97574]
[1778422198374,34.98,80930.48,0.0,-0.99381,1e-05,0.97737]
[1778422202480,34.98,80936.27,0.0,-0.99376,1e-05,0.98469]
[1778422207438,34.98,80939.74,0.0,-0.99373,1e-05,0.98911]
[1778422212550,34.98,80939.8,0.0,-0.99373,1e-05,0.98918]
[1778422218514,34.98,80940.45,0.0,-0.99372,1e-05,0.99001]
[1778422226573,34.98,80940.97,0.0,-0.99372,1e-05,0.99067]
[1778422232690,34.98,80939.9,0.0,-0.99374,1e-05,0.98787]
[1778422238662,34.98,80941.24,0.0,-0.99372,1e-05,0.98958]
[1778422243692,34.98,80942.3,0.0,-0.99371,1e-05,0.99093]
[1778422248727,34.98,80949.6,0.0,-0.99365,1e-05,1.00029]
[1778422252835,34.98,80955.02,0.0,-0.9936,1e-05,1.00728]
[1778422254769,34.98,80958.63,0.0,-0.99356,1e-05,1.01196]
[1778422261825,34.98,80956.47,0.0,-0.99358,1e-05,1.00916]
[1778422266859,34.98,80957.49,0.0,-0.99357,1e-05,1.01048]
[1778422271894,34.98,80962.88,0.0,-0.99353,1e-05,1.01749]
[1778422276928,34.98,80967.38,0.0,-0.99348,1e-05,1.02338]
[1778422281963,34.98,80967.78,0.0,-0.99348,1e-05,1.0239]
[1778422293117,34.98,80965.37,0.0,-0.99351,1e-05,1.01928]
[1778422299083,34.98,80963.12,0.0,-0.99353,1e-05,1.01634]
[1778422304117,34.98,80963.84,0.0,-0.99353,1e-05,1.01728]
[1778422313257,34.98,80961.32,0.0,-0.99355,1e-05,1.01399]
[1778422319221,34.98,80961.41,0.0,-0.99355,1e-05,1.01411]
[1778422324258,34.98,80961.98,0.0,-0.99354,1e-05,1.01485]
[1778422330299,34.98,80958.58,0.0,-0.99357,1e-05,1.01043]
[1778422335334,34.98,80957.72,0.0,-0.99358,1e-05,1.00932]
[1778422340368,34.98,80951.91,0.0,-0.99364,1e-05,1.00181]
[1778422343467,34.98,80947.88,0.0,-0.99367,1e-05,0.99663]
[1778422349431,34.98,80944.63,0.0,-0.9937,1e-05,0.99247]
[1778422354467,34.98,80941.39,0.0,-0.99374,1e-05,0.9869]
[1778422356481,34.98,80950.37,0.0,-0.99366,1e-05,0.99838]
[1778422357488,34.98,80951.91,0.0,-0.99364,1e-05,1.00036]
[1778422362522,34.98,80951.09,0.0,-0.99365,1e-05,0.99931]
[1778422368565,34.98,80950.91,0.0,-0.99365,1e-05,0.99907]
[1778422373600,34.98,80951.19,0.0,-0.99365,1e-05,0.99943]
[1778422379641,34.98,80955.42,0.0,-0.99361,1e-05,1.00489]
[1778422384677,34.98,80955.76,0.0,-0.99361,1e-05,1.00532]
[1778422389712,34.98,80958.61,0.0,-0.99358,1e-05,1.00901]
[1778422395754,34.98,80959.51,0.0,-0.99357,1e-05,1.01018]
[1778422400789,34.98,80957.01,0.0,-0.9936,1e-05,1.00694]
[1778422403889,34.98,80951.2,0.0,-0.99365,1e-05,0.99945]
[1778422409852,34.98,80948.76,0.0,-0.99367,1e-05,0.99631]
[1778422415895,34.98,80947.17,0.0,-0.9937,1e-05,0.99283]
[1778422424031,34.98,80943.04,0.0,-0.99373,1e-05,0.98756]
[1778422429994,34.98,80940.86,0.0,-0.99375,1e-05,0.98479]
[1778422434101,34.98,80934.87,0.0,-0.99381,1e-05,0.9772]
[1778422440066,34.98,80934.88,0.0,-0.99381,1e-05,0.97722]
[1778422443086,34.98,80942.38,0.0,-0.99374,1e-05,0.98672]
[1778422449128,34.98,80943.37,0.0,-0.99373,1e-05,0.98798]
[1778422454241,34.98,80943.06,0.0,-0.99373,1e-05,0.98759]
[1778422460205,34.98,80942.94,0.0,-0.99373,1e-05,0.98743]
[1778422465239,34.98,80943.62,0.0,-0.99373,1e-05,0.9883]
[1778422470278,34.98,80948.28,0.0,-0.99369,1e-05,0.99425]
[1778422475311,34.98,80949.56,0.0,-0.99368,1e-05,0.99445]
[1778422480347,34.98,80943.27,0.0,-0.99374,1e-05,0.98642]
[1778422483368,34.98,80937.45,0.0,-0.99379,1e-05,0.97904]
[1778422487396,34.98,80930.17,0.0,-0.99386,1e-05,0.96987]
[1778422492431,34.98,80931.03,0.0,-0.99385,1e-05,0.97095]
[1778422497466,34.98,80930.14,0.0,-0.99386,1e-05,0.96983]
[1778422498474,34.98,80921.04,0.0,-0.99394,1e-05,0.95847]
[1778422501495,34.98,80915.04,0.0,-0.99399,1e-05,0.95104]
[1778422506530,34.98,80920.19,0.0,-0.99395,1e-05,0.95741]
[1778422508543,34.98,80911.55,0.0,-0.99402,1e-05,0.94674]
[1778422510558,34.98,80910.37,0.0,-0.99403,1e-05,0.94529]
[1778422515593,34.98,80911.22,0.0,-0.99402,1e-05,0.94634]
[1778422524743,34.98,80911.94,0.0,-0.99402,1e-05,0.94722]
[1778422528690,34.98,80917.95,0.0,-0.99397,1e-05,0.95464]
[1778422534813,34.98,80917.25,0.0,-0.99398,1e-05,0.95237]
[1778422537753,34.98,80923.7,0.0,-0.99392,1e-05,0.96037]
[1778422538760,34.98,80923.66,0.0,-0.99392,1e-05,0.96032]
[1778422543795,34.98,80920.24,0.0,-0.99395,1e-05,0.95607]
[1778422548833,34.98,80917.53,0.0,-0.99398,1e-05,0.95272]
[1778422554954,34.98,80915.68,0.0,-0.99399,1e-05,0.95043]
[1778422565024,34.98,80915.15,0.0,-0.994,1e-05,0.94978]
[1778422570983,34.98,80916.32,0.0,-0.99399,1e-05,0.95122]
[1778422576019,34.98,80915.93,0.0,-0.99399,1e-05,0.95074]
[1778422581053,34.98,80916.76,0.0,-0.99398,1e-05,0.95177]
[1778422586091,34.98,80917.03,0.0,-0.99398,1e-05,0.9521]
[1778422591128,34.98,80917.9,0.0,-0.99398,1e-05,0.95177]
[1778422597168,34.98,80921.35,0.0,-0.99395,1e-05,0.95604]
[1778422602204,34.98,80920.41,0.0,-0.99396,1e-05,0.95488]
[1778422612273,34.98,80920.31,0.0,-0.99396,1e-05,0.95475]
[1778422621337,34.98,80920.0,0.0,-0.99397,1e-05,0.95437]
[1778422627380,34.98,80919.36,0.0,-0.99397,1e-05,0.95358]
[1778422635518,34.98,80919.27,0.0,-0.99397,1e-05,0.95347]
[1778422645588,34.98,80918.99,0.0,-0.99397,1e-05,0.95312]
[1778422655658,34.98,80918.78,0.0,-0.99398,1e-05,0.95146]
[1778422665729,34.98,80917.49,0.0,-0.994,1e-05,0.94987]
[1778422668666,34.98,80912.07,0.0,-0.99404,1e-05,0.9432]
[1778422674708,34.98,80912.73,0.0,-0.99404,1e-05,0.94401]
[1778422685868,34.98,80914.17,0.0,-0.99402,1e-05,0.94578]
[1778422691827,34.98,80914.96,0.0,-0.99402,1e-05,0.94675]
[1778422696861,34.98,80917.11,0.0,-0.994,1e-05,0.9494]
[1778422703911,34.98,80917.87,0.0,-0.99399,1e-05,0.95034]
[1778422708946,34.98,80917.24,0.0,-0.994,1e-05,0.94956]
[1778422713982,34.98,80913.09,0.0,-0.99404,1e-05,0.94306]
[1778422719017,34.98,80914.86,0.0,-0.99403,1e-05,0.94523]
[1778422726066,34.98,80913.85,0.0,-0.99404,1e-05,0.94399]
[1778422736136,34.98,80913.48,0.0,-0.99404,1e-05,0.94354]
[1778422741170,34.98,80914.73,0.0,-0.99403,1e-05,0.94507]
[1778422746294,34.98,80915.23,0.0,-0.99402,1e-05,0.94569]
[1778422755269,34.98,80914.87,0.0,-0.99403,1e-05,0.94525]
[1778422760304,34.98,80916.09,0.0,-0.99402,1e-05,0.94675]
[1778422765340,34.98,80915.65,0.0,-0.99402,1e-05,0.9462]
[1778422770377,34.98,80913.39,0.0,-0.99404,1e-05,0.94343]
[1778422775411,34.98,80912.28,0.0,-0.99406,1e-05,0.94068]
[1778422782461,34.98,80910.73,0.0,-0.99407,1e-05,0.93878]
[1778422787495,34.98,80914.28,0.0,-0.99404,1e-05,0.94313]
[1778422793539,34.98,80916.15,0.0,-0.99402,1e-05,0.94542]
[1778422798573,34.98,80916.34,0.0,-0.99402,1e-05,0.94566]
[1778422807640,34.98,80917.2,0.0,-0.99402,1e-05,0.94671]
[1778422814685,34.98,80917.85,0.0,-0.99401,1e-05,0.94751]
[1778422815693,34.98,80912.57,0.0,-0.99406,1e-05,0.94103]
[1778422820728,34.98,80909.65,0.0,-0.99408,1e-05,0.93746]
[1778422825762,34.98,80906.27,0.0,-0.99411,1e-05,0.93335]
[1778422830797,34.98,80903.57,0.0,-0.99413,1e-05,0.93007]
[1778422836927,34.98,80901.99,0.0,-0.99415,1e-05,0.92678]
[1778422846997,34.98,80901.53,0.0,-0.99416,1e-05,0.92622]
[1778422853959,34.98,80900.58,0.0,-0.99417,1e-05,0.92507]
[1778422858992,34.98,80898.58,0.0,-0.99418,1e-05,0.92266]
[1778422867140,34.98,80896.07,0.0,-0.9942,1e-05,0.91964]
[1778422873092,34.98,80896.41,0.0,-0.9942,1e-05,0.92005]
[1778422883162,34.98,80895.81,0.0,-0.99421,1e-05,0.91937]
[1778422888197,34.98,80892.85,0.0,-0.99423,1e-05,0.91587]
[1778422889203,34.98,80885.25,0.0,-0.9943,1e-05,0.90682]
[1778422890211,34.98,80883.15,0.0,-0.99431,1e-05,0.90436]
[1778422895248,34.98,80886.56,0.0,-0.99429,1e-05,0.90722]
[1778422900282,34.98,80887.53,0.0,-0.99428,1e-05,0.90851]
[1778422907420,34.99,80886.94,0.0,-0.99429,1e-05,0.908]
[1778422915388,34.99,80886.91,0.0,-0.99428,1e-05,0.90817]
[1778422924450,34.99,80887.12,0.0,-0.99428,1e-05,0.90862]
[1778422929486,34.99,80887.09,0.0,-0.99428,1e-05,0.90867]
[1778422937546,34.99,80889.03,0.0,-0.99426,1e-05,0.91111]
[1778422942581,34.99,80892.52,0.0,-0.99423,1e-05,0.91531]
[1778422947702,34.99,80893.73,0.0,-0.99422,1e-05,0.91679]
[1778422953658,34.99,80894.02,0.0,-0.99423,1e-05,0.91581]
[1778422960711,34.99,80896.83,0.0,-0.99421,1e-05,0.91925]
[1778422966749,34.99,80894.55,0.0,-0.99422,1e-05,0.91678]
[1778422976821,34.99,80894.59,0.0,-0.99422,1e-05,0.91702]
[1778422981859,34.99,80895.12,0.0,-0.99422,1e-05,0.91777]
[1778422987901,34.99,80897.83,0.0,-0.99419,1e-05,0.92113]
[1778422990922,34.99,80901.65,0.0,-0.99416,1e-05,0.92577]
[1778422998054,34.99,80902.89,0.0,-0.99415,1e-05,0.92727]
[1778423005020,34.99,80904.35,0.0,-0.99414,1e-05,0.92903]
[1778423011062,34.99,80903.73,0.0,-0.99415,1e-05,0.9269]
[1778423014083,35.03,80909.16,0.0,-0.99406,1e-05,0.93898]
[1778423016097,35.09,80910.74,0.0,-0.99398,1e-05,0.95134]
[1778423021131,35.23,80907.42,0.0,-0.99383,1e-05,0.97165]
[1778423028264,35.25,80908.83,0.0,-0.99378,1e-05,0.97808]
[1778423037244,35.25,80910.96,0.0,-0.99377,1e-05,0.98076]
[1778423042278,35.25,80911.79,0.0,-0.99376,1e-05,0.98181]
[1778423048411,35.25,80912.12,0.0,-0.99376,1e-05,0.98222]
[1778423058481,35.25,80913.45,0.0,-0.99374,1e-05,0.9839]
[1778423068552,35.25,80914.18,0.0,-0.99374,1e-05,0.98482]
[1778423076519,35.25,80914.6,0.0,-0.99374,1e-05,0.98391]
[1778423081553,35.25,80915.19,0.0,-0.99374,1e-05,0.98466]
[1778423086587,35.25,80915.18,0.0,-0.99374,1e-05,0.98464]
[1778423091622,35.25,80913.52,0.0,-0.99375,1e-05,0.98255]
[1778423097663,35.25,80910.13,0.0,-0.99378,1e-05,0.97828]
[1778423108832,35.25,80908.17,0.0,-0.9938,1e-05,0.97582]
[1778423118901,35.26,80904.88,0.0,-0.99383,1e-05,0.97183]
[1778423124854,35.26,80902.47,0.0,-0.99385,1e-05,0.96883]
[1778423129889,35.26,80902.44,0.0,-0.99385,1e-05,0.96879]
[1778423139042,35.26,80903.52,0.0,-0.99385,1e-05,0.96897]
[1778423149112,35.26,80907.29,0.0,-0.99381,1e-05,0.97391]
[1778423156070,35.26,80909.53,0.0,-0.99379,1e-05,0.97677]
[1778423166141,35.33,80910.07,0.0,-0.9937,1e-05,0.98958]
[1778423174196,35.39,80906.29,0.0,-0.99366,1e-05,0.9949]
[1778423179232,35.39,80902.95,0.0,-0.99369,1e-05,0.99067]
[1778423184267,35.39,80901.65,0.0,-0.9937,1e-05,0.98902]
[1778423189392,35.39,80900.84,0.0,-0.99371,1e-05,0.988]
[1778423195344,35.39,80895.4,0.0,-0.99377,1e-05,0.97972]
[1778423201388,35.39,80894.64,0.0,-0.99377,1e-05,0.97876]
[1778423206426,35.39,80895.34,0.0,-0.99377,1e-05,0.97964]
[1778423212465,35.39,80894.74,0.0,-0.99377,1e-05,0.97889]
[1778423217502,35.39,80894.41,0.0,-0.99378,1e-05,0.97847]
[1778423224551,35.39,80894.81,0.0,-0.99377,1e-05,0.97898]
[1778423229673,35.39,80895.04,0.0,-0.99377,1e-05,0.97926]
[1778423239743,35.39,80895.67,0.0,-0.99377,1e-05,0.98005]
[1778423249813,35.39,80896.85,0.0,-0.99375,1e-05,0.98153]
[1778423255767,35.39,80897.33,0.0,-0.99376,1e-05,0.9807]
[1778423269953,35.39,80898.25,0.0,-0.99375,1e-05,0.98186]
[1778423277922,35.39,80898.61,0.0,-0.99375,1e-05,0.98231]
[1778423286990,35.39,80898.6,0.0,-0.99375,1e-05,0.9823]
[1778423295044,35.39,80898.55,0.0,-0.99375,1e-05,0.98223]
[1778423300164,35.39,80898.6,0.0,-0.99375,1e-05,0.9823]
[1778423308134,35.39,80898.51,0.0,-0.99375,1e-05,0.98218]
[1778423314176,35.39,80898.16,0.0,-0.99376,1e-05,0.98031]
[1778423320304,35.39,80898.39,0.0,-0.99376,1e-05,0.98059]
[1778423327267,35.39,80898.48,0.0,-0.99376,1e-05,0.98071]
[1778423333314,35.39,80898.56,0.0,-0.99376,1e-05,0.98081]
[1778423340444,35.39,80899.21,0.0,-0.99375,1e-05,0.98162]
[1778423350514,35.39,80901.49,0.0,-0.99373,1e-05,0.98449]
[1778423356471,35.39,80901.04,0.0,-0.99374,1e-05,0.98392]
[1778423365534,35.39,80900.56,0.0,-0.99374,1e-05,0.98332]
[1778423370654,35.39,80900.23,0.0,-0.99374,1e-05,0.98291]
[1778423380724,35.39,80899.83,0.0,-0.99375,1e-05,0.98096]
[1778423387689,35.39,80899.57,0.0,-0.99376,1e-05,0.98064]
[1778423392724,35.39,80899.19,0.0,-0.99376,1e-05,0.98016]
[1778423397759,35.39,80899.94,0.0,-0.99375,1e-05,0.9811]
[1778423402796,35.39,80903.97,0.0,-0.99372,1e-05,0.98617]
[1778423406823,35.39,80906.77,0.0,-0.99369,1e-05,0.98971]
[1778423411859,35.39,80905.96,0.0,-0.9937,1e-05,0.98869]
[1778423416894,35.39,80904.97,0.0,-0.99371,1e-05,0.98744]
[1778423418909,35.39,80895.84,0.0,-0.99379,1e-05,0.97596]
[1778423419916,35.39,80899.27,0.0,-0.99376,1e-05,0.98026]
[1778423425959,35.39,80899.36,0.0,-0.99376,1e-05,0.98037]
[1778423431077,35.39,80899.77,0.0,-0.99376,1e-05,0.97945]
[1778423439049,35.39,80899.55,0.0,-0.99377,1e-05,0.97918]
[1778423444086,35.39,80898.08,0.0,-0.99378,1e-05,0.97733]
[1778423449120,35.39,80898.24,0.0,-0.99378,1e-05,0.97753]
[1778423456169,35.39,80898.72,0.0,-0.99377,1e-05,0.97813]
[1778423461288,35.39,80898.69,0.0,-0.99377,1e-05,0.9781]
[1778423469260,35.39,80898.79,0.0,-0.99377,1e-05,0.97822]
[1778423474295,35.39,80900.77,0.0,-0.99376,1e-05,0.98071]
[1778423479333,35.39,80901.35,0.0,-0.99375,1e-05,0.98143]
[1778423484367,35.39,80901.39,0.0,-0.99375,1e-05,0.98148]
[1778423491499,35.39,80901.08,0.0,-0.99376,1e-05,0.97966]
[1778423501568,35.39,80900.66,0.0,-0.99377,1e-05,0.97913]
[1778423507528,35.39,80901.16,0.0,-0.99376,1e-05,0.97976]
[1778423516591,35.39,80901.56,0.0,-0.99376,1e-05,0.98026]
[1778423521708,35.39,80900.48,0.0,-0.99377,1e-05,0.9789]
[1778423531777,35.39,80900.01,0.0,-0.99377,1e-05,0.97832]
[1778423536731,35.39,80907.14,0.0,-0.99371,1e-05,0.98729]
[1778423537737,35.39,80911.81,0.0,-0.99366,1e-05,0.9932]
[1778423539752,35.39,80915.56,0.0,-0.99363,1e-05,0.99797]
[1778423545794,35.39,80918.27,0.0,-0.99361,1e-05,1.00143]
[1778423551922,35.39,80918.07,0.0,-0.99362,1e-05,0.99971]
[1778423557878,35.39,80917.87,0.0,-0.99362,1e-05,0.99945]
[1778423559892,35.39,80923.36,0.0,-0.99357,1e-05,1.00648]
[1778423565934,35.39,80923.13,0.0,-0.99357,1e-05,1.00619]
[1778423570969,35.39,80925.36,0.0,-0.99355,1e-05,1.00905]
[1778423572066,35.39,80933.19,0.0,-0.99348,1e-05,1.01916]
[1778423582046,35.39,80935.06,0.0,-0.99345,1e-05,1.0231]
[1778423587081,35.39,80936.73,0.0,-0.99343,1e-05,1.02527]
[1778423592116,35.39,80936.99,0.0,-0.99343,1e-05,1.02561]
[1778423597155,35.39,80938.16,0.0,-0.99342,1e-05,1.02714]
[1778423598161,35.39,80946.76,0.0,-0.99334,1e-05,1.03841]
[1778423599167,35.4,80958.88,0.0,-0.99322,1e-05,1.05509]
[1778423600175,35.4,80959.69,0.0,-0.99321,1e-05,1.05674]
[1778423606219,35.41,80959.35,0.0,-0.9932,1e-05,1.05819]
[1778423612349,35.42,80959.53,0.0,-0.99319,1e-05,1.05939]
[1778423622419,35.46,80960.33,0.0,-0.99314,1e-05,1.0664]
[1778423629383,35.48,80961.26,0.0,-0.9931,1e-05,1.07172]
[1778423637434,35.5,80961.24,0.0,-0.99306,1e-05,1.07624]
[1778423639447,35.51,80954.44,0.0,-0.99312,1e-05,1.06823]
[1778423644483,35.52,80951.83,0.0,-0.99313,1e-05,1.06763]
[1778423650525,35.54,80952.37,0.0,-0.9931,1e-05,1.07179]
[1778423655560,35.56,80950.69,0.0,-0.99309,1e-05,1.07237]
[1778423661602,35.58,80951.97,0.0,-0.99305,1e-05,1.07751]
[1778423668650,35.6,80947.81,0.0,-0.99307,1e-05,1.07588]
[1778423673686,35.61,80947.34,0.0,-0.99306,1e-05,1.07653]
[1778423682842,35.64,80945.93,0.0,-0.99304,1e-05,1.07922]
[1778423689800,35.65,80944.47,0.0,-0.99303,1e-05,1.08]
[1778423701879,35.68,80941.96,0.0,-0.99302,1e-05,1.08159]
[1778423713053,35.71,80940.06,0.0,-0.993,1e-05,1.08508]
[1778423719003,35.73,80938.51,0.0,-0.99299,1e-05,1.08623]
[1778423725049,35.75,80938.34,0.0,-0.99297,1e-05,1.08922]
[1778423729077,35.76,80943.55,0.0,-0.9929,1e-05,1.0984]
[1778423737133,35.78,80946.16,0.0,-0.99285,1e-05,1.10446]
[1778423743175,35.8,80947.8,0.0,-0.99281,1e-05,1.10971]
[1778423748210,35.81,80947.73,0.0,-0.9928,1e-05,1.11208]
[1778423753334,35.82,80944.85,0.0,-0.99281,1e-05,1.11055]
[1778423759287,35.84,80945.81,0.0,-0.99278,1e-05,1.11481]
[1778423764322,35.85,80941.94,0.0,-0.9928,1e-05,1.11194]
[1778423773478,35.88,80940.43,0.0,-0.99278,1e-05,1.11427]
[1778423781440,35.9,80938.84,0.0,-0.99277,1e-05,1.11595]
[1778423786476,35.91,80939.1,0.0,-0.99275,1e-05,1.11872]
[1778423793618,35.93,80936.81,0.0,-0.99275,1e-05,1.1178]
[1778423800571,35.95,80936.81,0.0,-0.99273,1e-05,1.12113]
[1778423803688,35.95,80931.07,0.0,-0.99278,1e-05,1.11463]
[1778423809637,35.97,80928.9,0.0,-0.99278,1e-05,1.11449]
[1778423814672,35.98,80924.2,0.0,-0.99281,1e-05,1.11044]
[1778423819707,36.0,80924.48,0.0,-0.99278,1e-05,1.11323]
[1778423824741,36.01,80924.49,0.0,-0.99277,1e-05,1.11564]
[1778423829776,36.02,80924.2,0.0,-0.99275,1e-05,1.11762]
[1778423831791,36.03,80914.52,0.0,-0.99284,1e-05,1.10532]
[1778423836826,36.04,80915.84,0.0,-0.99281,1e-05,1.10959]
[1778423841861,36.05,80916.43,0.0,-0.99279,1e-05,1.11286]
[1778423846896,36.07,80920.79,0.0,-0.99273,1e-05,1.12126]
[1778423851931,36.08,80920.97,0.0,-0.99272,1e-05,1.12226]
[1778423856968,36.09,80919.29,0.0,-0.99272,1e-05,1.1223]
[1778423864109,36.11,80920.93,0.0,-0.99268,1e-05,1.12782]
[1778423871064,36.13,80920.93,0.0,-0.99265,1e-05,1.13103]
[1778423880132,36.15,80923.77,0.0,-0.99259,1e-05,1.13901]
[1778423888187,36.17,80922.63,0.0,-0.99258,1e-05,1.14095]
[1778423894229,36.18,80923.32,0.0,-0.99255,1e-05,1.14453]
[1778423901278,36.19,80924.11,0.0,-0.99252,1e-05,1.14864]
[1778423914370,36.22,80923.52,0.0,-0.9925,1e-05,1.15167]
[1778423921418,36.24,80924.56,0.0,-0.99247,1e-05,1.15604]
[1778423926454,36.25,80923.77,0.0,-0.99246,1e-05,1.15698]
[1778423932496,36.26,80923.87,0.0,-0.99244,1e-05,1.15957]
[1778423934599,36.27,80929.29,0.0,-0.99238,1e-05,1.16805]
[1778423937530,36.27,80934.56,0.0,-0.99231,1e-05,1.17673]
[1778423942565,36.28,80931.87,0.0,-0.99233,1e-05,1.17477]
[1778423947600,36.29,80930.46,0.0,-0.99233,1e-05,1.17463]
[1778423952635,36.3,80930.93,0.0,-0.99231,1e-05,1.17714]
[1778423959684,36.32,80932.01,0.0,-0.99228,1e-05,1.18122]
[1778423964719,36.33,80931.95,0.0,-0.99226,1e-05,1.18327]
[1778423970761,36.34,80931.95,0.0,-0.99225,1e-05,1.1854]
[1778423978817,36.35,80931.93,0.0,-0.99224,1e-05,1.18653]
[1778423984860,36.36,80931.91,0.0,-0.99222,1e-05,1.1886]
[1778423994931,36.38,80932.68,0.0,-0.99219,1e-05,1.19314]
[1778424005089,36.4,80932.93,0.0,-0.99216,1e-05,1.19689]
[1778424015070,36.42,80932.77,0.0,-0.99214,1e-05,1.19997]
[1778424023127,36.43,80931.73,0.0,-0.99213,1e-05,1.20109]
[1778424032189,36.44,80932.0,0.0,-0.99212,1e-05,1.20273]
[1778424035301,36.45,80940.02,0.0,-0.99202,1e-05,1.21536]
[1778424037224,36.45,80940.02,0.0,-0.99202,1e-05,1.21596]
[1778424042266,36.46,80938.7,0.0,-0.99202,1e-05,1.21522]
[1778424043268,36.46,80946.59,0.0,-0.99193,1e-05,1.22739]
[1778424044275,36.46,80954.83,0.0,-0.99184,1e-05,1.23956]
[1778424045372,36.46,80959.88,0.0,-0.99178,1e-05,1.24762]
[1778424051323,36.47,80953.37,0.0,-0.99184,1e-05,1.23943]
[1778424055442,36.48,80943.02,0.0,-0.99195,1e-05,1.22521]
[1778424057365,36.48,80940.74,0.0,-0.99197,1e-05,1.22242]
[1778424063407,36.49,80939.14,0.0,-0.99197,1e-05,1.22188]
[1778424069449,36.5,80940.0,0.0,-0.99195,1e-05,1.22495]
[1778424074484,36.51,80939.3,0.0,-0.99195,1e-05,1.22539]
[1778424079526,36.51,80933.89,0.0,-0.992,1e-05,1.21893]
[1778424080529,36.51,80929.4,0.0,-0.99204,1e-05,1.21268]
[1778424081535,36.52,80922.69,0.0,-0.99211,1e-05,1.20327]
[1778424082542,36.52,80921.05,0.0,-0.99213,1e-05,1.20123]
[1778424088584,36.53,80917.91,0.0,-0.99214,1e-05,1.19876]
[1778424093619,36.54,80919.95,0.0,-0.99212,1e-05,1.20176]
[1778424098655,36.55,80924.67,0.0,-0.99206,1e-05,1.2103]
[1778424105703,36.56,80927.21,0.0,-0.99201,1e-05,1.21625]
[1778424111748,36.57,80926.29,0.0,-0.99201,1e-05,1.21683]
[1778424117790,36.58,80926.27,0.0,-0.99199,1e-05,1.21869]
[1778424120811,36.58,80921.14,0.0,-0.99204,1e-05,1.21215]
[1778424125941,36.59,80924.05,0.0,-0.992,1e-05,1.21799]
[1778424132895,36.6,80922.78,0.0,-0.992,1e-05,1.21834]
[1778424137930,36.61,80921.58,0.0,-0.992,1e-05,1.21815]
[1778424142964,36.62,80922.56,0.0,-0.99198,1e-05,1.2211]
[1778424147999,36.62,80922.15,0.0,-0.99197,1e-05,1.22199]
[1778424150014,36.63,80916.55,0.0,-0.99203,1e-05,1.21443]
[1778424152028,36.63,80916.47,0.0,-0.99203,1e-05,1.21326]
[1778424156056,36.64,80909.82,0.0,-0.99209,1e-05,1.2049]
[1778424161092,36.65,80909.68,0.0,-0.99208,1e-05,1.2063]
[1778424166221,36.66,80907.37,0.0,-0.99209,1e-05,1.20485]
[1778424174182,36.67,80906.46,0.0,-0.99209,1e-05,1.20599]
[1778424181231,36.68,80906.3,0.0,-0.99207,1e-05,1.20784]
[1778424186267,36.69,80908.15,0.0,-0.99204,1e-05,1.21195]
[1778424191301,36.69,80907.73,0.0,-0.99204,1e-05,1.21274]
[1778424196431,36.7,80907.62,0.0,-0.99203,1e-05,1.21394]
[1778424202378,36.71,80907.43,0.0,-0.99202,1e-05,1.21527]
[1778424208420,36.72,80908.26,0.0,-0.992,1e-05,1.21805]
[1778424214461,36.72,80905.11,0.0,-0.99203,1e-05,1.21336]
[1778424219497,36.73,80900.95,0.0,-0.99206,1e-05,1.2087]
[1778424224532,36.74,80901.45,0.0,-0.99205,1e-05,1.21078]
[1778424229569,36.75,80898.72,0.0,-0.99207,1e-05,1.20817]
[1778424231582,36.75,80893.21,0.0,-0.99212,1e-05,1.20079]
[1778424234603,36.75,80890.09,0.0,-0.99215,1e-05,1.19721]
[1778424239638,36.76,80888.09,0.0,-0.99216,1e-05,1.1959]
[1778424244676,36.77,80889.62,0.0,-0.99213,1e-05,1.19966]
[1778424250727,36.78,80891.54,0.0,-0.99209,1e-05,1.20429]
[1778424255762,36.79,80890.6,0.0,-0.99209,1e-05,1.20448]
[1778424260800,36.8,80880.86,0.0,-0.99218,1e-05,1.19209]
[1778424261807,36.8,80878.81,0.0,-0.9922,1e-05,1.18951]
[1778424264828,36.8,80878.34,0.0,-0.9922,1e-05,1.1899]
[1778424274900,36.82,80878.78,0.0,-0.99218,1e-05,1.19239]
[1778424278928,36.83,80885.34,0.0,-0.9921,1e-05,1.20322]
[1778424280942,36.83,80887.44,0.0,-0.99207,1e-05,1.20693]
[1778424285977,36.84,80889.79,0.0,-0.99203,1e-05,1.21204]
[1778424295040,36.86,80889.9,0.0,-0.99201,1e-05,1.21524]
[1778424301082,36.87,80888.92,0.0,-0.99201,1e-05,1.21586]
[1778424306117,36.88,80890.48,0.0,-0.99198,1e-05,1.21981]
[1778424314173,36.89,80890.76,0.0,-0.99195,1e-05,1.22287]
[1778424321222,36.9,80890.13,0.0,-0.99194,1e-05,1.22426]
[1778424326257,36.91,80890.7,0.0,-0.99193,1e-05,1.22672]
[1778424327356,36.91,80897.79,0.0,-0.99184,1e-05,1.23771]
[1778424335323,36.93,80899.13,0.0,-0.99182,1e-05,1.24035]
[1778424342369,36.94,80899.52,0.0,-0.9918,1e-05,1.24299]
[1778424347497,36.94,80901.28,0.0,-0.99177,1e-05,1.24703]
[1778424355460,36.96,80901.28,0.0,-0.99176,1e-05,1.24931]
[1778424360494,36.96,80896.66,0.0,-0.99179,1e-05,1.24392]
[1778424361501,36.96,80891.64,0.0,-0.99185,1e-05,1.23685]
[1778424362509,36.97,80891.0,0.0,-0.99185,1e-05,1.23622]
[1778424367637,36.97,80891.28,0.0,-0.99184,1e-05,1.23816]
[1778424373586,36.98,80888.7,0.0,-0.99185,1e-05,1.23619]
[1778424379628,36.99,80886.52,0.0,-0.99186,1e-05,1.23482]
[1778424384663,37.0,80884.59,0.0,-0.99187,1e-05,1.23353]
[1778424389698,37.01,80883.8,0.0,-0.99187,1e-05,1.23388]
[1778424394733,37.02,80883.65,0.0,-0.99187,1e-05,1.23347]
[1778424405813,37.03,80883.35,0.0,-0.99185,1e-05,1.23632]
[1778424410846,37.04,80881.5,0.0,-0.99186,1e-05,1.2351]
[1778424413869,37.04,80876.49,0.0,-0.9919,1e-05,1.22872]
[1778424416888,37.05,80870.47,0.0,-0.99196,1e-05,1.22092]
[1778424419909,37.08,80862.51,0.0,-0.992,1e-05,1.21604]
[1778424424945,37.11,80859.25,0.0,-0.992,1e-05,1.21579]
[1778424426959,37.11,80851.21,0.0,-0.99208,1e-05,1.20491]
[1778424428061,37.11,80848.85,0.0,-0.9921,1e-05,1.20188]
[1778424432004,37.12,80837.01,0.0,-0.99221,1e-05,1.18682]
[1778424433008,37.12,80826.83,0.0,-0.99232,1e-05,1.17255]
[1778424434017,37.12,80824.89,0.0,-0.99234,1e-05,1.17023]
[1778424439054,37.13,80818.57,0.0,-0.99239,1e-05,1.16341]
[1778424443081,37.14,80812.21,0.0,-0.99244,1e-05,1.15621]
[1778424444089,37.14,80809.37,0.0,-0.99246,1e-05,1.15272]
[1778424447110,37.15,80816.95,0.0,-0.99238,1e-05,1.16443]
[1778424450132,37.16,80821.36,0.0,-0.99232,1e-05,1.17174]
[1778424455166,37.17,80832.46,0.0,-0.99221,1e-05,1.18755]
[1778424456173,37.17,80832.88,0.0,-0.9922,1e-05,1.18849]
[1778424461211,37.18,80828.34,0.0,-0.99223,1e-05,1.18391]
[1778424468343,37.19,80827.32,0.0,-0.99222,1e-05,1.18499]
[1778424474305,37.2,80826.24,0.0,-0.99222,1e-05,1.1856]
[1778424479341,37.21,80820.53,0.0,-0.99227,1e-05,1.17936]
[1778424481353,37.22,80818.82,0.0,-0.99228,1e-05,1.17771]
[1778424486389,37.23,80817.35,0.0,-0.99228,1e-05,1.17751]
[1778424491424,37.24,80817.08,0.0,-0.99227,1e-05,1.17898]
[1778424496459,37.25,80812.99,0.0,-0.9923,1e-05,1.17513]
[1778424501494,37.26,80810.08,0.0,-0.99231,1e-05,1.17298]
[1778424507536,37.27,80812.1,0.0,-0.99227,1e-05,1.17811]
[1778424508632,37.27,80820.55,0.0,-0.99218,1e-05,1.1907]
[1778424514584,37.28,80823.48,0.0,-0.99215,1e-05,1.19533]
[1778424519620,37.29,80822.6,0.0,-0.99214,1e-05,1.19587]
[1778424524656,37.3,80824.26,0.0,-0.99211,1e-05,1.20001]
[1778424529690,37.31,80827.47,0.0,-0.99206,1e-05,1.2063]
[1778424532710,37.32,80831.81,0.0,-0.99201,1e-05,1.21349]
[1778424538844,37.33,80833.94,0.0,-0.99197,1e-05,1.21845]
[1778424544796,37.34,80828.63,0.0,-0.99202,1e-05,1.21275]
[1778424549832,37.35,80827.22,0.0,-0.99202,1e-05,1.21234]
[1778424554867,37.35,80825.53,0.0,-0.99202,1e-05,1.21151]
[1778424559902,37.36,80821.98,0.0,-0.99205,1e-05,1.20802]
[1778424564936,37.37,80821.0,0.0,-0.99205,1e-05,1.20821]
[1778424569972,37.38,80820.95,0.0,-0.99204,1e-05,1.20974]
[1778424576015,37.39,80820.66,0.0,-0.99204,1e-05,1.20957]
[1778424581060,37.4,80817.21,0.0,-0.99206,1e-05,1.20627]
[1778424583063,37.4,80811.29,0.0,-0.99212,1e-05,1.19856]
[1778424589110,37.41,80815.74,0.0,-0.99206,1e-05,1.20684]
[1778424594142,37.42,80814.14,0.0,-0.99206,1e-05,1.20619]
[1778424599264,37.43,80813.27,0.0,-0.99206,1e-05,1.20657]
[1778424605217,37.44,80817.12,0.0,-0.992,1e-05,1.21393]
[1778424613274,37.45,80818.68,0.0,-0.99197,1e-05,1.21861]
[1778424614282,37.45,80828.26,0.0,-0.99186,1e-05,1.23268]
[1778424615288,37.45,80831.16,0.0,-0.99183,1e-05,1.23714]
[1778424617305,37.46,80823.73,0.0,-0.99191,1e-05,1.22697]
[1778424618309,37.46,80821.68,0.0,-0.99193,1e-05,1.22432]
[1778424623344,37.47,80820.81,0.0,-0.99192,1e-05,1.22454]
[1778424628379,37.47,80818.97,0.0,-0.99193,1e-05,1.22335]
[1778424629474,37.48,80825.59,0.0,-0.99186,1e-05,1.23316]
[1778424631400,37.48,80833.25,0.0,-0.99178,1e-05,1.24308]
[1778424632407,37.48,80833.8,0.0,-0.99178,1e-05,1.24412]
[1778424637457,37.49,80836.33,0.0,-0.99174,1e-05,1.24898]
[1778424639546,37.49,80847.35,0.0,-0.99162,1e-05,1.26566]
[1778424640469,37.49,80847.35,0.0,-0.99161,1e-05,1.26593]
[1778424643495,37.49,80853.47,0.0,-0.99154,1e-05,1.27578]
[1778424645504,37.5,80866.36,0.0,-0.99139,1e-05,1.29551]
[1778424646512,37.5,80871.88,0.0,-0.99133,1e-05,1.30402]
[1778424647518,37.5,80871.99,0.0,-0.99133,1e-05,1.30438]
[1778424649531,37.5,80879.9,0.0,-0.99123,1e-05,1.31676]
[1778424650543,37.5,80881.91,0.0,-0.99121,1e-05,1.31999]
[1778424652554,37.5,80890.24,0.0,-0.99111,1e-05,1.33306]
[1778424653561,37.5,80896.82,0.0,-0.99103,1e-05,1.34334]
[1778424654568,37.5,80903.0,0.0,-0.99096,1e-05,1.35305]
[1778424655575,37.51,80909.88,0.0,-0.99088,1e-05,1.36388]
[1778424656585,37.51,80909.05,0.0,-0.99089,1e-05,1.36267]
[1778424660610,37.51,80896.39,0.0,-0.99103,1e-05,1.34335]
[1778424661620,37.51,80894.54,0.0,-0.99105,1e-05,1.34062]
[1778424666653,37.51,80892.78,0.0,-0.99107,1e-05,1.33857]
[1778424667661,37.51,80887.16,0.0,-0.99113,1e-05,1.33006]
[1778424668667,37.51,80886.79,0.0,-0.99114,1e-05,1.32965]
[1778424673702,37.52,80885.68,0.0,-0.99114,1e-05,1.32888]
[1778424678741,37.52,80884.3,0.0,-0.99115,1e-05,1.32757]
[1778424684780,37.53,80883.24,0.0,-0.99116,1e-05,1.32691]
[1778424687800,37.53,80889.46,0.0,-0.99108,1e-05,1.33693]
[1778424692838,37.53,80891.73,0.0,-0.99106,1e-05,1.3393]
[1778424695858,37.53,80898.81,0.0,-0.99098,1e-05,1.35064]
[1778424699969,37.54,80901.77,0.0,-0.99094,1e-05,1.35568]
[1778424702906,37.54,80915.28,0.0,-0.99078,1e-05,1.37714]
[1778424704920,37.54,80915.83,0.0,-0.99077,1e-05,1.37812]
[1778424709955,37.54,80919.18,0.0,-0.99073,1e-05,1.38369]
[1778424710963,37.54,80925.49,0.0,-0.99065,1e-05,1.39375]
[1778424711969,37.54,80925.66,0.0,-0.99065,1e-05,1.39405]
[1778424717004,37.57,80920.7,0.0,-0.99066,1e-05,1.39232]
[1778424722039,37.6,80918.82,0.0,-0.99064,1e-05,1.39546]
[1778424724053,37.61,80912.07,0.0,-0.9907,1e-05,1.38719]
[1778424728081,37.63,80908.56,0.0,-0.9907,1e-05,1.38653]
[1778424733116,37.66,80905.75,0.0,-0.99069,1e-05,1.38817]
[1778424738152,37.69,80903.87,0.0,-0.99067,1e-05,1.39126]
[1778424743186,37.72,80901.74,0.0,-0.99064,1e-05,1.39393]
[1778424748222,37.75,80900.27,0.0,-0.99062,1e-05,1.39761]
[1778424753257,37.78,80900.68,0.0,-0.99058,1e-05,1.40237]
[1778424755270,37.79,80905.7,0.0,-0.9905,1e-05,1.41276]
[1778424756278,37.8,80907.33,0.0,-0.99047,1e-05,1.41655]
[1778424762320,37.83,80906.56,0.0,-0.99043,1e-05,1.42232]
[1778424767355,37.86,80914.16,0.0,-0.99029,1e-05,1.44038]
[1778424769369,37.87,80921.67,0.0,-0.99018,1e-05,1.45488]
[1778424772391,37.89,80922.23,0.0,-0.99014,1e-05,1.45915]
[1778424778434,37.92,80921.95,0.0,-0.99009,1e-05,1.46537]
[1778424783467,37.95,80918.48,0.0,-0.99009,1e-05,1.4657]
[1778424788502,37.97,80919.59,0.0,-0.99003,1e-05,1.47319]
[1778424794544,38.0,80921.15,0.0,-0.98996,1e-05,1.48231]
[1778424798572,38.02,80930.16,0.0,-0.98981,1e-05,1.50161]
[1778424800762,38.03,80955.0,0.0,-0.98947,1e-05,1.54573]
[1778424801595,38.04,80955.0,0.0,-0.98946,1e-05,1.54812]
[1778424802602,38.05,80961.75,0.0,-0.98936,1e-05,1.56103]
[1778424807637,38.08,80963.57,0.0,-0.98929,1e-05,1.57008]
[1778424810753,38.09,80970.96,0.0,-0.98916,1e-05,1.58556]
[1778424813680,38.22,80976.39,0.0,-0.98887,1e-05,1.62224]
[1778424818715,38.3,80977.13,0.0,-0.98873,1e-05,1.64096]
[1778424823750,38.33,80973.77,0.0,-0.98872,1e-05,1.64173]
[1778424826771,38.34,80969.09,0.0,-0.98876,1e-05,1.63693]
[1778424831806,38.36,80969.02,0.0,-0.98873,1e-05,1.64099]
[1778424836841,38.38,80967.71,0.0,-0.98871,1e-05,1.64279]
[1778424842883,38.41,80967.09,0.0,-0.98867,1e-05,1.64741]
[1778424848926,38.42,80967.01,0.0,-0.98864,1e-05,1.65129]
[1778424853960,38.44,80967.43,0.0,-0.9886,1e-05,1.6568]
[1778424858996,38.46,80981.29,0.0,-0.98837,1e-05,1.68569]
[1778424860003,38.46,80987.55,0.0,-0.98828,1e-05,1.69708]
[1778424861012,38.47,80987.32,0.0,-0.98828,1e-05,1.69802]
[1778424862018,38.47,80987.09,0.0,-0.98827,1e-05,1.69895]
[1778424867054,38.5,80987.39,0.0,-0.98821,1e-05,1.70619]
[1778424869067,38.52,80979.26,0.0,-0.9883,1e-05,1.69537]
[1778424871182,38.53,80980.26,0.0,-0.98828,1e-05,1.69714]
[1778424881252,38.57,80980.01,0.0,-0.98822,1e-05,1.70515]
[1778424887191,38.58,80980.44,0.0,-0.98818,1e-05,1.71021]
[1778424892227,38.6,80976.47,0.0,-0.9882,1e-05,1.70652]
[1778424897261,38.62,80976.15,0.0,-0.98818,1e-05,1.70949]
[1778424901290,38.63,80969.24,0.0,-0.98826,1e-05,1.6997]
[1778424903304,38.63,80965.92,0.0,-0.98829,1e-05,1.6951]
[1778424908441,38.65,80965.65,0.0,-0.98827,1e-05,1.69819]
[1778424914382,38.67,80970.49,0.0,-0.98816,1e-05,1.71248]
[1778424919417,38.7,80968.74,0.0,-0.98813,1e-05,1.71518]
[1778424922439,38.72,80961.47,0.0,-0.98821,1e-05,1.70581]
[1778424928480,38.75,80961.65,0.0,-0.98814,1e-05,1.71379]
[1778424930595,38.77,80956.24,0.0,-0.98819,1e-05,1.70757]
[1778424935530,38.78,80955.25,0.0,-0.9882,1e-05,1.70638]
[1778424938551,38.79,80946.66,0.0,-0.9883,1e-05,1.69291]
[1778424940667,38.79,80947.05,0.0,-0.98829,1e-05,1.69505]
[1778424944594,38.81,80954.07,0.0,-0.98816,1e-05,1.71066]
[1778424946611,38.81,80957.68,0.0,-0.9881,1e-05,1.71864]
[1778424951643,38.83,80958.76,0.0,-0.98806,1e-05,1.72406]
[1778424958691,38.86,80958.85,0.0,-0.98799,1e-05,1.73226]
[1778424963726,38.89,80957.64,0.0,-0.98796,1e-05,1.73614]
[1778424968761,38.92,80958.23,0.0,-0.9879,1e-05,1.7433]
[1778424975810,38.95,80959.04,0.0,-0.98783,1e-05,1.75321]
[1778424977824,38.96,80952.43,0.0,-0.9879,1e-05,1.7434]
[1778424978832,38.97,80950.2,0.0,-0.98793,1e-05,1.7405]
[1778424981852,38.98,80945.05,0.0,-0.98797,1e-05,1.7347]
[1778424987895,39.0,80940.12,0.0,-0.98801,1e-05,1.73028]
[1778424991922,39.01,80945.69,0.0,-0.98792,1e-05,1.74103]
[1778424996957,39.03,80948.93,0.0,-0.98784,1e-05,1.75026]
[1778424997964,39.03,80943.42,0.0,-0.98791,1e-05,1.74131]
[1778424998970,39.04,80941.23,0.0,-0.98794,1e-05,1.73849]
[1778425005018,39.07,80938.23,0.0,-0.98793,1e-05,1.7397]
[1778425011060,39.1,80935.97,0.0,-0.9879,1e-05,1.74275]
[1778425021230,39.15,80933.77,0.0,-0.98784,1e-05,1.75051]
[1778425025157,39.17,80938.9,0.0,-0.98773,1e-05,1.76464]
[1778425029186,39.19,80941.09,0.0,-0.98766,1e-05,1.77325]
[1778425035228,39.22,80943.25,0.0,-0.98757,1e-05,1.78402]
[1778425036259,39.23,80948.35,0.0,-0.98749,1e-05,1.79466]
[1778425041371,39.25,80952.96,0.0,-0.98736,2e-05,1.81001]
[1778425047330,39.28,80957.84,0.0,-0.98724,2e-05,1.82583]
[1778425052376,39.31,80960.3,0.0,-0.98717,2e-05,1.8337]
[1778425057403,39.33,80960.33,0.0,-0.98713,2e-05,1.83916]
[1778425061513,39.35,80950.75,0.0,-0.98724,2e-05,1.82528]
[1778425063446,39.36,80948.94,0.0,-0.98725,2e-05,1.82402]
[1778425071581,39.39,80947.88,0.0,-0.98719,2e-05,1.83079]
[1778425079557,39.43,80949.65,0.0,-0.9871,2e-05,1.84283]
[1778425087615,39.47,80950.54,0.0,-0.98701,2e-05,1.85312]
[1778425092648,39.49,80951.7,0.0,-0.98695,2e-05,1.86067]
[1778425101791,39.53,80951.97,0.0,-0.98687,2e-05,1.87068]
[1778425107754,39.56,80953.78,0.0,-0.98679,2e-05,1.88038]
[1778425115812,39.59,80954.34,0.0,-0.98673,2e-05,1.88732]
[1778425120848,39.61,80954.95,0.0,-0.98668,2e-05,1.89353]
[1778425126889,39.64,80954.72,0.0,-0.98664,2e-05,1.89905]
[1778425132004,39.66,80953.1,0.0,-0.98662,2e-05,1.90083]
[1778425137990,39.68,80949.92,0.0,-0.98662,2e-05,1.90049]
[1778425143024,39.7,80948.26,0.0,-0.98661,2e-05,1.90207]
[1778425150073,39.73,80948.04,0.0,-0.98656,2e-05,1.90827]
[1778425155109,39.75,80946.01,0.0,-0.98655,2e-05,1.90992]
[1778425160144,39.77,80945.63,0.0,-0.98652,2e-05,1.91372]
[1778425165179,39.79,80941.01,0.0,-0.98656,2e-05,1.90834]
[1778425170213,39.81,80938.88,0.0,-0.98656,2e-05,1.90869]
[1778425175249,39.83,80946.13,0.0,-0.98642,2e-05,1.92493]
[1778425177262,39.83,80952.06,0.0,-0.98631,2e-05,1.93828]
[1778425179276,39.84,80957.93,0.0,-0.98621,2e-05,1.95153]
[1778425184312,39.86,80961.02,0.0,-0.98612,2e-05,1.96184]
[1778425189347,39.87,80964.91,0.0,-0.98602,2e-05,1.97374]
[1778425194382,39.89,80967.02,0.0,-0.98596,2e-05,1.98207]
[1778425198410,39.9,80979.05,0.0,-0.98573,2e-05,2.00946]
[1778425199417,39.91,80985.59,0.0,-0.98561,2e-05,2.02428]
[1778425201431,39.92,80987.23,0.0,-0.98557,2e-05,2.02909]
[1778425206466,39.93,80980.46,0.0,-0.98565,2e-05,2.01905]
[1778425211500,39.95,80977.54,0.0,-0.98567,2e-05,2.0168]
[1778425216537,39.97,80975.06,0.0,-0.98568,2e-05,2.01614]
[1778425221572,39.98,80973.11,0.0,-0.98569,2e-05,2.01507]
[1778425226607,39.99,80970.96,0.0,-0.98569,2e-05,2.01427]
[1778425230635,40.01,80964.96,0.0,-0.98576,2e-05,2.00571]
[1778425235670,40.02,80963.99,0.0,-0.98576,2e-05,2.00493]
[1778425242783,40.04,80962.88,0.0,-0.98575,2e-05,2.00692]
[1778425252854,40.07,80962.55,0.0,-0.9857,2e-05,2.01313]
[1778425260846,40.09,80963.45,0.0,-0.98563,2e-05,2.02096]
[1778425266888,40.1,80963.05,0.0,-0.98561,2e-05,2.02343]
[1778425271924,40.12,80963.52,0.0,-0.98557,2e-05,2.02827]
[1778425272998,40.12,80969.05,0.0,-0.98548,2e-05,2.03947]
[1778425273937,40.12,80969.05,0.0,-0.98548,2e-05,2.04009]
[1778425278972,40.13,80973.02,0.0,-0.98538,2e-05,2.05123]
[1778425285018,40.15,80973.19,0.0,-0.98535,2e-05,2.05516]
[1778425290054,40.16,80973.93,0.0,-0.98531,2e-05,2.05963]
[1778425295088,40.17,80972.58,0.0,-0.98533,2e-05,2.05741]
[1778425299116,40.18,80967.29,0.0,-0.9854,2e-05,2.04901]
[1778425304153,40.2,80966.66,0.0,-0.98538,2e-05,2.05075]
[1778425313281,40.22,80965.22,0.0,-0.98536,2e-05,2.05322]
[1778425319258,40.23,80963.92,0.0,-0.98535,2e-05,2.05411]
[1778425321272,40.24,80970.07,0.0,-0.98524,2e-05,2.06784]
[1778425322280,40.24,80970.29,0.0,-0.98523,2e-05,2.06886]
[1778425324302,40.24,80998.61,0.0,-0.98475,2e-05,2.12802]
[1778425325309,40.25,81016.17,0.0,-0.98443,2e-05,2.16676]
[1778425330343,40.26,81014.84,0.0,-0.98443,2e-05,2.16648]
[1778425335378,40.27,81015.84,0.0,-0.98439,2e-05,2.17106]
[1778425337397,40.27,81023.01,0.0,-0.98426,2e-05,2.18713]
[1778425340421,40.28,81029.09,0.0,-0.98414,2e-05,2.20128]
[1778425343445,40.29,81019.69,0.0,-0.98427,2e-05,2.18588]
[1778425348469,40.31,81026.31,0.0,-0.98411,2e-05,2.20528]
[1778425353506,40.32,81024.28,0.0,-0.98414,2e-05,2.20019]
[1778425354513,40.32,81024.46,0.0,-0.98414,2e-05,2.20096]
[1778425360555,40.33,81019.64,0.0,-0.9842,2e-05,2.19303]
[1778425365590,40.34,81025.95,0.0,-0.98408,2e-05,2.2085]
[1778425367603,40.34,81027.53,0.0,-0.98404,2e-05,2.21263]
[1778425372643,40.35,81021.76,0.0,-0.98413,2e-05,2.20204]
[1778425373718,40.35,81016.32,0.0,-0.98422,2e-05,2.19078]
[1778425375661,40.35,81015.47,0.0,-0.98424,2e-05,2.18855]
[1778425379688,40.35,81023.1,0.0,-0.9841,2e-05,2.20523]
[1778425381702,40.35,81026.26,0.0,-0.98404,2e-05,2.21275]
[1778425386737,40.36,81022.77,0.0,-0.98409,2e-05,2.20706]
[1778425391772,40.36,81023.02,0.0,-0.98408,2e-05,2.20758]
[1778425396809,40.37,81022.82,0.0,-0.98408,2e-05,2.20834]
[1778425401843,40.37,81023.59,0.0,-0.98405,2e-05,2.21175]
[1778425406879,40.38,81028.17,0.0,-0.98396,2e-05,2.22275]
[1778425408891,40.38,81032.47,0.0,-0.98387,2e-05,2.23269]
[1778425410905,40.38,81038.47,0.0,-0.98376,2e-05,2.24633]
[1778425413928,40.39,81044.09,0.0,-0.98367,2e-05,2.25686]
[1778425418962,40.39,81044.87,0.0,-0.98364,2e-05,2.25991]
[1778425419993,40.39,81038.27,0.0,-0.98376,2e-05,2.24579]
[1778425420994,40.39,81019.53,0.0,-0.9841,2e-05,2.20502]
[1778425421989,40.39,80998.66,0.0,-0.98447,2e-05,2.16039]
[1778425422995,40.39,80997.64,0.0,-0.98449,2e-05,2.15807]
[1778425428031,40.39,80998.39,0.0,-0.98448,2e-05,2.15883]
[1778425433066,40.38,80995.36,0.0,-0.98454,2e-05,2.15163]
[1778425436087,40.38,81003.39,0.0,-0.98441,2e-05,2.1681]
[1778425437095,40.38,81018.66,0.0,-0.98413,2e-05,2.20153]
[1778425438105,40.39,81018.78,0.0,-0.98412,2e-05,2.20223]
[1778425441125,40.39,81025.01,0.0,-0.98401,2e-05,2.21603]
[1778425443139,40.39,81031.9,0.0,-0.98388,2e-05,2.23156]
[1778425444221,40.39,81038.16,0.0,-0.98377,2e-05,2.24515]
[1778425446160,40.39,81043.88,0.0,-0.98366,2e-05,2.2573]
[1778425447170,40.39,81043.81,0.0,-0.98367,2e-05,2.25682]
[1778425451234,40.39,81065.51,0.0,-0.98328,2e-05,2.30387]
[1778425452242,40.39,81086.93,0.0,-0.98287,2e-05,2.35176]
[1778425453246,40.38,81082.28,0.0,-0.98296,2e-05,2.34106]
[1778425456267,40.38,81073.39,0.0,-0.98314,2e-05,2.31982]
[1778425461302,40.37,81072.08,0.0,-0.98318,2e-05,2.31477]
[1778425466361,40.36,81059.06,0.0,-0.98344,2e-05,2.28392]
[1778425468364,40.36,81047.68,0.0,-0.98366,2e-05,2.25827]
[1778425471385,40.36,81043.96,0.0,-0.98375,2e-05,2.24668]
[1778425475412,40.35,81040.1,0.0,-0.98383,2e-05,2.23717]
[1778425480448,40.35,81041.38,0.0,-0.98382,2e-05,2.23864]
[1778425483469,40.34,81046.56,0.0,-0.98373,2e-05,2.24909]
[1778425484517,40.34,81053.21,0.0,-0.98361,2e-05,2.26332]
[1778425490517,40.34,81050.08,0.0,-0.98368,2e-05,2.25466]
[1778425494546,40.33,81042.3,0.0,-0.98384,2e-05,2.23599]
[1778425499585,40.31,81037.65,0.0,-0.98396,2e-05,2.22171]
[1778425502604,40.3,81046.63,0.0,-0.98382,2e-05,2.23866]
[1778425503611,40.3,81054.38,0.0,-0.98369,2e-05,2.25466]
[1778425508646,40.28,81055.96,0.0,-0.98369,2e-05,2.25367]
[1778425511667,40.27,81049.34,0.0,-0.98384,2e-05,2.23661]
[1778425516702,40.26,81042.06,0.0,-0.984,2e-05,2.21665]
[1778425521738,40.24,81036.52,0.0,-0.98414,2e-05,2.20069]
[1778425525778,40.23,81041.29,0.0,-0.98408,2e-05,2.20775]
[1778425529808,40.22,81051.76,0.0,-0.98392,2e-05,2.22712]
[1778425530815,40.21,81053.53,0.0,-0.98389,2e-05,2.23011]
[1778425532829,40.21,81047.86,0.0,-0.98403,2e-05,2.21357]
[1778425534843,40.2,81039.56,0.0,-0.98419,2e-05,2.19407]
[1778425535850,40.2,81040.3,0.0,-0.98418,2e-05,2.19487]
[1778425540886,40.19,81041.72,0.0,-0.98418,2e-05,2.19511]
[1778425545922,40.18,81045.72,0.0,-0.98412,2e-05,2.2026]
[1778425549950,40.18,81051.71,0.0,-0.98402,2e-05,2.2146]
[1778425554985,40.17,81050.04,0.0,-0.98406,2e-05,2.20974]
[1778425560030,40.17,81048.41,0.0,-0.9841,2e-05,2.20505]
[1778425565059,40.16,81050.47,0.0,-0.98407,2e-05,2.20834]
[1778425567074,40.16,81059.43,0.0,-0.98391,2e-05,2.22726]
[1778425568081,40.16,81061.68,0.0,-0.98388,2e-05,2.23188]
[1778425573118,40.15,81056.68,0.0,-0.98398,2e-05,2.21948]
[1778425579160,40.15,81056.86,0.0,-0.98399,2e-05,2.21842]
[1778425584195,40.14,81054.5,0.0,-0.98404,2e-05,2.21219]
[1778425589230,40.14,81051.57,0.0,-0.9841,2e-05,2.20479]
[1778425594264,40.14,81050.01,0.0,-0.98416,2e-05,2.19785]
[1778425599299,40.13,81044.54,0.0,-0.98426,2e-05,2.18512]
[1778425604336,40.13,81044.52,0.0,-0.98427,2e-05,2.18416]
[1778425609371,40.12,81044.53,0.0,-0.98428,2e-05,2.18325]
[1778425615413,40.12,81043.7,0.0,-0.9843,2e-05,2.18038]
[1778425620448,40.12,81040.97,0.0,-0.98436,2e-05,2.17365]
[1778425623468,40.11,81046.94,0.0,-0.98426,2e-05,2.18589]
[1778425628504,40.11,81053.35,0.0,-0.98415,2e-05,2.19869]
[1778425633539,40.11,81055.61,0.0,-0.98412,2e-05,2.20252]
[1778425636562,40.1,81048.4,0.0,-0.98425,2e-05,2.18644]
[1778425642604,40.1,81047.39,0.0,-0.98428,2e-05,2.18324]
[1778425646632,40.1,81040.06,0.0,-0.98441,2e-05,2.16691]
[1778425651667,40.1,81039.99,0.0,-0.98444,2e-05,2.16353]
[1778425656701,40.09,81037.92,0.0,-0.98448,2e-05,2.15849]
[1778425661737,40.09,81038.02,0.0,-0.98448,2e-05,2.15806]
[1778425666772,40.09,81039.05,0.0,-0.98447,2e-05,2.15962]
[1778425672815,40.09,81037.19,0.0,-0.98451,2e-05,2.15495]
[1778425676843,40.08,81024.73,0.0,-0.98473,2e-05,2.12826]
[1778425681880,40.08,81020.26,0.0,-0.98481,2e-05,2.11863]
[1778425686913,40.08,81022.84,0.0,-0.98477,2e-05,2.12382]
[1778425691949,40.08,81019.65,0.0,-0.98482,2e-05,2.11692]
[1778425692957,40.08,81013.88,0.0,-0.98492,2e-05,2.10484]
[1778425693962,40.08,81005.77,0.0,-0.98506,2e-05,2.08799]
[1778425694969,40.08,81004.33,0.0,-0.98509,2e-05,2.08502]
[1778425698997,40.08,80998.04,0.0,-0.98519,2e-05,2.07213]
[1778425704032,40.08,80992.82,0.0,-0.98528,2e-05,2.0616]
[1778425708059,40.08,80984.64,0.0,-0.98541,2e-05,2.04507]
[1778425709068,40.08,80980.23,0.0,-0.98549,2e-05,2.03617]
[1778425713094,40.08,80977.92,0.0,-0.98554,2e-05,2.02944]
[1778425718130,40.09,80975.9,0.0,-0.98557,2e-05,2.02588]
[1778425720147,40.09,80956.27,0.0,-0.98589,2e-05,1.98671]
[1778425721156,40.09,80938.37,0.0,-0.98617,2e-05,1.95149]
[1778425722161,40.09,80933.7,0.0,-0.98624,2e-05,1.94257]
[1778425725207,40.09,80929.53,0.0,-0.9863,2e-05,1.93516]
[1778425727211,40.09,80935.02,0.0,-0.98621,2e-05,1.94639]
[1778425729217,40.1,80936.39,0.0,-0.98619,2e-05,1.94954]
[1778425732239,40.1,80943.24,0.0,-0.98607,2e-05,1.96366]
[1778425737274,40.1,80942.78,0.0,-0.98607,2e-05,1.96378]
[1778425741303,40.11,80950.78,0.0,-0.98594,2e-05,1.98057]
[1778425746365,40.11,80952.2,0.0,-0.98591,2e-05,1.98425]
[1778425751372,40.11,80954.64,0.0,-0.98586,2e-05,1.98992]
[1778425756407,40.12,80956.39,0.0,-0.98582,2e-05,1.99418]
[1778425758421,40.12,80962.98,0.0,-0.98571,2e-05,2.00764]
[1778425761443,40.12,80947.08,0.0,-0.98597,2e-05,1.97639]
[1778425764464,40.12,80940.69,0.0,-0.98607,2e-05,1.96433]
[1778425768491,40.13,80934.5,0.0,-0.98616,2e-05,1.95299]
[1778425769498,40.13,80929.12,0.0,-0.98624,2e-05,1.94268]
[1778425774533,40.13,80928.94,0.0,-0.98625,2e-05,1.94119]
[1778425775541,40.13,80933.94,0.0,-0.98617,2e-05,1.95121]
[1778425776548,40.13,80938.65,0.0,-0.98609,2e-05,1.96067]
[1778425781583,40.14,80935.36,0.0,-0.98614,2e-05,1.95528]
[1778425786618,40.14,80939.23,0.0,-0.98607,2e-05,1.96396]
[1778425792661,40.15,80938.48,0.0,-0.98607,2e-05,1.96366]
[1778425797696,40.15,80936.33,0.0,-0.9861,2e-05,1.96041]
[1778425802731,40.16,80936.76,0.0,-0.98608,2e-05,1.96226]
[1778425807771,40.16,80927.56,0.0,-0.98622,2e-05,1.94519]
[1778425812807,40.17,80923.28,0.0,-0.98628,2e-05,1.93794]
[1778425817841,40.17,80917.63,0.0,-0.98636,2e-05,1.92809]
[1778425824890,40.18,80914.91,0.0,-0.98639,2e-05,1.92444]
[1778425829927,40.18,80918.11,0.0,-0.98633,2e-05,1.93179]
[1778425830932,40.18,80923.44,0.0,-0.98624,2e-05,1.94237]
[1778425831939,40.18,80928.63,0.0,-0.98617,2e-05,1.95036]
[1778425835967,40.19,80936.15,0.0,-0.98605,2e-05,1.96586]
[1778425844027,40.19,80940.92,0.0,-0.98596,2e-05,1.97654]
[1778425849064,40.19,80950.52,0.0,-0.9858,2e-05,1.99635]
[1778425854097,40.2,80952.59,0.0,-0.98576,2e-05,2.00114]
[1778425859131,40.2,80954.62,0.0,-0.98572,2e-05,2.00584]
[1778425865176,40.2,80956.35,0.0,-0.98569,2e-05,2.01007]
[1778425870212,40.21,80958.53,0.0,-0.98565,2e-05,2.01506]
[1778425875245,40.21,80958.44,0.0,-0.98564,2e-05,2.01548]
[1778425881288,40.21,80953.36,0.0,-0.98572,2e-05,2.00607]
[1778425882295,40.21,80959.33,0.0,-0.98562,2e-05,2.01817]
[1778425883301,40.21,80961.74,0.0,-0.98558,2e-05,2.02313]
[1778425887330,40.21,80966.81,0.0,-0.98549,2e-05,2.03374]
[1778425892365,40.22,80969.42,0.0,-0.98546,2e-05,2.03698]
[1778425896394,40.22,80978.25,0.0,-0.98531,2e-05,2.05523]
[1778425901429,40.22,80979.16,0.0,-0.9853,2e-05,2.05735]
[1778425906463,40.22,80980.21,0.0,-0.98528,2e-05,2.0598]
[1778425911499,40.22,80980.41,0.0,-0.98527,2e-05,2.06047]
[1778425916535,40.22,80982.27,0.0,-0.98524,2e-05,2.06452]
[1778425921573,40.22,80981.59,0.0,-0.98525,2e-05,2.06334]
[1778425926607,40.23,80981.81,0.0,-0.98523,2e-05,2.06514]
[1778425932650,40.24,80981.49,0.0,-0.98521,2e-05,2.06816]
[1778425937711,40.25,80980.51,0.0,-0.9852,2e-05,2.06918]
[1778425941712,40.26,80975.2,0.0,-0.98527,2e-05,2.06014]
[1778425947781,40.26,80971.99,0.0,-0.98532,2e-05,2.05384]
[1778425952789,40.26,80977.68,0.0,-0.98524,2e-05,2.06319]
[1778425957850,40.26,80978.26,0.0,-0.98523,2e-05,2.06454]
[1778425964873,40.27,80978.83,0.0,-0.98522,2e-05,2.06595]
[1778425969909,40.27,80979.19,0.0,-0.98521,2e-05,2.06688]
[1778425974942,40.27,80977.38,0.0,-0.98524,2e-05,2.06342]
[1778425979978,40.28,80980.11,0.0,-0.98517,2e-05,2.07212]
[1778425982999,40.29,80985.5,0.0,-0.98506,2e-05,2.08503]
[1778425988066,40.3,80986.41,0.0,-0.98502,2e-05,2.08987]
[1778425993070,40.31,80985.52,0.0,-0.98501,2e-05,2.09096]
[1778425998105,40.32,80990.59,0.0,-0.9849,2e-05,2.10432]
[1778425999113,40.32,80996.05,0.0,-0.98481,2e-05,2.11621]
[1778426004148,40.34,80998.67,0.0,-0.98474,2e-05,2.12434]
[1778426010189,40.35,81002.94,0.0,-0.98464,2e-05,2.13638]
[1778426015223,40.36,81005.61,0.0,-0.98459,2e-05,2.14202]
[1778426020260,40.37,81006.9,0.0,-0.98454,2e-05,2.14724]
[1778426026301,40.38,81007.02,0.0,-0.98452,2e-05,2.15047]
[1778426031336,40.39,81008.02,0.0,-0.98448,2e-05,2.15505]
[1778426036372,40.4,81009.04,0.0,-0.98444,2e-05,2.15965]
[1778426041407,40.41,81014.81,0.0,-0.98432,2e-05,2.17428]
[1778426043421,40.41,81019.3,0.0,-0.98423,2e-05,2.18473]
[1778426048461,40.42,81015.75,0.0,-0.98428,2e-05,2.17939]
[1778426053491,40.43,81018.79,0.0,-0.9842,2e-05,2.18805]
[1778426058526,40.44,81018.83,0.0,-0.98419,2e-05,2.19029]
[1778426063561,40.45,81022.02,0.0,-0.98411,2e-05,2.19917]
[1778426068596,40.46,81024.2,0.0,-0.98405,2e-05,2.20618]
[1778426074638,40.46,81023.36,0.0,-0.98407,2e-05,2.20409]
[1778426079676,40.47,81024.74,0.0,-0.98403,2e-05,2.20888]
[1778426084716,40.48,81025.76,0.0,-0.984,2e-05,2.2125]
[1778426086752,40.48,81032.19,0.0,-0.98387,2e-05,2.22737]
[1778426092796,40.49,81034.11,0.0,-0.98382,2e-05,2.23346]
[1778426097830,40.5,81035.61,0.0,-0.98378,2e-05,2.2383]
[1778426100851,40.5,81030.53,0.0,-0.98386,2e-05,2.22831]
[1778426106893,40.51,81032.07,0.0,-0.98382,2e-05,2.23363]
[1778426108915,40.51,81023.07,0.0,-0.98398,2e-05,2.21491]
[1778426113943,40.52,81022.56,0.0,-0.98397,2e-05,2.21559]
[1778426118978,40.52,81014.11,0.0,-0.9841,2e-05,2.19931]
[1778426120991,40.53,81003.72,0.0,-0.98428,2e-05,2.17801]
[1778426121999,40.53,80997.73,0.0,-0.98438,2e-05,2.16578]
[1778426124014,40.53,81001.95,0.0,-0.9843,2e-05,2.17555]
[1778426125021,40.53,81007.54,0.0,-0.9842,2e-05,2.1878]
[1778426131063,40.54,81011.84,0.0,-0.98412,2e-05,2.19671]
[1778426136098,40.55,81011.49,0.0,-0.98411,2e-05,2.19792]
[1778426141132,40.56,81011.17,0.0,-0.9841,2e-05,2.19925]
[1778426146168,40.57,81012.92,0.0,-0.98405,2e-05,2.20498]
[1778426152212,40.58,81014.68,0.0,-0.984,2e-05,2.21109]
[1778426157248,40.58,81013.08,0.0,-0.98401,2e-05,2.20964]
[1778426162282,40.59,81010.84,0.0,-0.98404,2e-05,2.20682]
[1778426167317,40.6,81011.84,0.0,-0.984,2e-05,2.21095]
[1778426173360,40.61,81011.88,0.0,-0.98398,2e-05,2.21338]
[1778426179402,40.62,81011.02,0.0,-0.98398,2e-05,2.21387]
[1778426182426,40.62,81000.73,0.0,-0.98415,2e-05,2.19311]
[1778426187460,40.63,80997.5,0.0,-0.98419,2e-05,2.18832]
[1778426194510,40.64,80994.89,0.0,-0.98423,2e-05,2.18306]
[1778426199544,40.65,80991.84,0.0,-0.98427,2e-05,2.17857]
[1778426205588,40.66,80990.95,0.0,-0.98426,2e-05,2.17906]
[1778426207607,40.66,80985.1,0.0,-0.98436,2e-05,2.1675]
[1778426212635,40.67,80985.02,0.0,-0.98434,2e-05,2.16936]
[1778426217678,40.68,80982.58,0.0,-0.98437,2e-05,2.16623]
[1778426221702,40.68,80986.37,0.0,-0.98429,2e-05,2.17579]
[1778426226736,40.69,80989.64,0.0,-0.98422,2e-05,2.18455]
[1778426230764,40.7,80995.21,0.0,-0.98411,2e-05,2.19778]
[1778426232778,40.7,80997.05,0.0,-0.98407,2e-05,2.20236]
[1778426237812,40.71,80997.81,0.0,-0.98404,2e-05,2.2056]
[1778426242848,40.71,80996.98,0.0,-0.98404,2e-05,2.20573]
[1778426247891,40.72,80997.97,0.0,-0.98401,2e-05,2.20939]
[1778426253933,40.73,80999.02,0.0,-0.98399,2e-05,2.21091]
[1778426258971,40.73,80994.49,0.0,-0.98406,2e-05,2.20283]
[1778426265015,40.74,80994.15,0.0,-0.98405,2e-05,2.204]
[1778426270057,40.75,80995.78,0.0,-0.98401,2e-05,2.20901]
[1778426275083,40.75,80994.72,0.0,-0.98401,2e-05,2.20829]
[1778426280117,40.76,80989.79,0.0,-0.98409,2e-05,2.19942]
[1778426285153,40.77,80989.69,0.0,-0.98407,2e-05,2.20083]
[1778426290199,40.77,80990.87,0.0,-0.98404,2e-05,2.20493]
[1778426295222,40.78,80992.23,0.0,-0.984,2e-05,2.20939]
[1778426300259,40.78,80993.1,0.0,-0.98397,2e-05,2.21278]
[1778426305294,40.79,80996.93,0.0,-0.98389,2e-05,2.22244]
[1778426310331,40.8,80997.29,0.0,-0.98388,2e-05,2.22465]
[1778426315363,40.8,81000.65,0.0,-0.98382,2e-05,2.23065]
[1778426320399,40.81,80999.64,0.0,-0.98383,2e-05,2.22985]
[1778426326442,40.81,80999.38,0.0,-0.98382,2e-05,2.23093]
[1778426332483,40.82,80998.31,0.0,-0.98382,2e-05,2.23026]
[1778426340550,40.83,80998.02,0.0,-0.98381,2e-05,2.23178]
[1778426345575,40.83,80994.2,0.0,-0.98387,2e-05,2.22495]
[1778426347589,40.84,80987.23,0.0,-0.98399,2e-05,2.21065]
[1778426352624,40.84,80986.01,0.0,-0.984,2e-05,2.20958]
[1778426354637,40.84,80991.09,0.0,-0.9839,2e-05,2.22103]
[1778426356652,40.85,80993.34,0.0,-0.98386,2e-05,2.22641]
[1778426361689,40.85,80996.48,0.0,-0.98379,2e-05,2.2345]
[1778426366722,40.86,80991.71,0.0,-0.98386,2e-05,2.22561]
[1778426371757,40.86,80988.76,0.0,-0.98392,2e-05,2.21812]
[1778426376792,40.87,80987.63,0.0,-0.98393,2e-05,2.21712]
[1778426381827,40.87,80987.62,0.0,-0.98392,2e-05,2.21852]
[1778426386862,40.88,80991.37,0.0,-0.98384,2e-05,2.22792]
[1778426391897,40.88,80989.79,0.0,-0.98386,2e-05,2.22588]
[1778426396932,40.89,80987.75,0.0,-0.98388,2e-05,2.22288]
[1778426401967,40.89,80985.97,0.0,-0.98391,2e-05,2.21919]
[1778426407002,40.9,80986.59,0.0,-0.98389,2e-05,2.22218]
[1778426412040,40.9,80985.84,0.0,-0.98389,2e-05,2.22195]
[1778426417073,40.91,80983.34,0.0,-0.98392,2e-05,2.218]
[1778426424125,40.92,80983.39,0.0,-0.9839,2e-05,2.22008]
[1778426431175,40.92,80983.85,0.0,-0.9839,2e-05,2.22047]
[1778426436209,40.93,80984.78,0.0,-0.98387,2e-05,2.22388]
[1778426441244,40.94,80984.76,0.0,-0.98386,2e-05,2.22526]
[1778426446283,40.94,80983.9,0.0,-0.98386,2e-05,2.22481]
[1778426451328,40.95,80984.09,0.0,-0.98384,2e-05,2.22657]
[1778426458367,40.95,80984.19,0.0,-0.98383,2e-05,2.22865]
[1778426463401,40.96,80980.95,0.0,-0.98387,2e-05,2.22305]
[1778426468438,40.96,80981.61,0.0,-0.98385,2e-05,2.22579]
[1778426476492,40.97,80981.54,0.0,-0.98383,2e-05,2.22773]
[1778426481527,40.98,80983.8,0.0,-0.98378,2e-05,2.23404]
[1778426486563,40.99,80983.87,0.0,-0.98377,2e-05,2.23593]
[1778426491598,40.99,80984.02,0.0,-0.98377,2e-05,2.23541]
[1778426496633,41.0,80986.34,0.0,-0.98371,2e-05,2.24215]
[1778426501669,41.01,80987.21,0.0,-0.98368,2e-05,2.24572]
[1778426506703,41.01,80987.0,0.0,-0.98367,2e-05,2.24697]
[1778426511749,41.02,80987.09,0.0,-0.98365,2e-05,2.24886]
[1778426516773,41.03,80987.35,0.0,-0.98363,2e-05,2.25112]
[1778426521811,41.03,80987.32,0.0,-0.98362,2e-05,2.25274]
[1778426526843,41.04,80988.78,0.0,-0.98358,2e-05,2.25756]
[1778426531889,41.05,80988.14,0.0,-0.98358,2e-05,2.25782]
[1778426537920,41.05,80986.64,0.0,-0.98359,2e-05,2.25657]
[1778426542955,41.06,80986.24,0.0,-0.98358,2e-05,2.25737]
[1778426544969,41.06,80980.81,0.0,-0.98367,2e-05,2.24636]
[1778426550011,41.07,80981.56,0.0,-0.98364,2e-05,2.24969]
[1778426555041,41.08,80984.2,0.0,-0.9836,2e-05,2.25446]
[1778426560076,41.08,80983.94,0.0,-0.98359,2e-05,2.25557]
[1778426565111,41.09,80984.28,0.0,-0.98357,2e-05,2.25794]
[1778426572169,41.1,80984.99,0.0,-0.98354,2e-05,2.26206]
[1778426580216,41.11,80983.8,0.0,-0.98354,2e-05,2.26175]
[1778426582230,41.11,80977.71,0.0,-0.98364,2e-05,2.24965]
[1778426592313,41.13,80977.12,0.0,-0.98362,2e-05,2.25171]
[1778426598342,41.13,80974.29,0.0,-0.98366,2e-05,2.24764]
[1778426606398,41.14,80972.43,0.0,-0.98367,2e-05,2.24629]
[1778426612455,41.15,80972.03,0.0,-0.98368,2e-05,2.24477]
[1778426617474,41.16,80971.05,0.0,-0.98368,2e-05,2.24427]
[1778426622510,41.16,80971.71,0.0,-0.98365,2e-05,2.24724]
[1778426628553,41.17,80974.79,0.0,-0.98358,2e-05,2.25566]
[1778426633588,41.18,80976.39,0.0,-0.98354,2e-05,2.26057]
[1778426638623,41.18,80977.39,0.0,-0.98351,2e-05,2.26419]
[1778426643664,41.19,80973.55,0.0,-0.98357,2e-05,2.25743]
[1778426648699,41.19,80974.0,0.0,-0.98355,2e-05,2.25996]
[1778426653734,41.2,80973.46,0.0,-0.98354,2e-05,2.26038]
[1778426658769,41.21,80973.88,0.0,-0.98352,2e-05,2.26284]
[1778426664811,41.21,80973.7,0.0,-0.98351,2e-05,2.26426]
[1778426669846,41.22,80972.33,0.0,-0.98352,2e-05,2.26279]
[1778426674882,41.23,80971.76,0.0,-0.98354,2e-05,2.26045]
[1778426679916,41.23,80972.21,0.0,-0.98352,2e-05,2.26293]
[1778426684951,41.24,80970.88,0.0,-0.98353,2e-05,2.2616]
[1778426688980,41.24,80963.45,0.0,-0.98365,2e-05,2.24695]
[1778426689985,41.24,80956.55,0.0,-0.98377,2e-05,2.23257]
[1778426690993,41.25,80954.93,0.0,-0.9838,2e-05,2.22948]
[1778426696030,41.25,80956.3,0.0,-0.98377,2e-05,2.23286]
[1778426701066,41.24,80957.92,0.0,-0.98375,2e-05,2.23474]
[1778426706102,41.24,80959.77,0.0,-0.98373,2e-05,2.23714]
[1778426711136,41.23,80960.28,0.0,-0.98374,2e-05,2.23673]
[1778426716170,41.23,80962.7,0.0,-0.98369,2e-05,2.2418]
[1778426723230,41.24,80962.52,0.0,-0.98367,2e-05,2.2442]
[1778426728256,41.25,80965.44,0.0,-0.98361,2e-05,2.25241]
[1778426733291,41.26,80968.82,0.0,-0.98355,2e-05,2.259]
[1778426739333,41.27,80967.89,0.0,-0.98354,2e-05,2.25966]
[1778426745375,41.27,80966.58,0.0,-0.98354,2e-05,2.25911]
[1778426749405,41.28,80971.63,0.0,-0.98344,2e-05,2.27145]
[1778426757459,41.29,80974.07,0.0,-0.98337,2e-05,2.27942]
[1778426762496,41.3,80969.88,0.0,-0.98344,2e-05,2.27206]
[1778426767531,41.3,80969.89,0.0,-0.98342,2e-05,2.27373]
[1778426772566,41.31,80974.99,0.0,-0.98331,2e-05,2.28633]
[1778426778609,41.32,80977.83,0.0,-0.98325,2e-05,2.29425]
[1778426783656,41.32,80977.96,0.0,-0.98323,2e-05,2.29592]
[1778426789687,41.33,80978.22,0.0,-0.98322,2e-05,2.29807]
[1778426794722,41.33,80972.03,0.0,-0.98334,2e-05,2.28331]
[1778426799757,41.34,80968.37,0.0,-0.98339,2e-05,2.27686]
[1778426804792,41.35,80967.31,0.0,-0.9834,2e-05,2.27604]
[1778426809826,41.35,80966.68,0.0,-0.9834,2e-05,2.27618]
[1778426815872,41.36,80966.85,0.0,-0.98338,2e-05,2.27835]
[1778426822922,41.37,80966.94,0.0,-0.98336,2e-05,2.28063]
[1778426827958,41.37,80967.8,0.0,-0.98333,2e-05,2.28396]
[1778426834007,41.38,80967.24,0.0,-0.98332,2e-05,2.28448]
[1778426839052,41.39,80966.54,0.0,-0.98333,2e-05,2.28438]
[1778426844088,41.39,80966.66,0.0,-0.98331,2e-05,2.28603]
[1778426849124,41.4,80966.29,0.0,-0.98331,2e-05,2.28663]
[1778426854147,41.4,80966.46,0.0,-0.98331,2e-05,2.28579]
[1778426862212,41.41,80966.46,0.0,-0.98329,2e-05,2.28805]
[1778426872285,41.42,80966.54,0.0,-0.98326,2e-05,2.29104]
[1778426877319,41.43,80972.05,0.0,-0.98315,2e-05,2.30439]
[1778426878327,41.43,80974.68,0.0,-0.9831,2e-05,2.31037]
[1778426883362,41.43,80966.69,0.0,-0.98324,2e-05,2.29428]
[1778426892425,41.44,80967.52,0.0,-0.9832,2e-05,2.29851]
[1778426897461,41.45,80965.69,0.0,-0.98322,2e-05,2.2959]
[1778426902495,41.45,80964.46,0.0,-0.98323,2e-05,2.29462]
[1778426907531,41.46,80964.63,0.0,-0.98322,2e-05,2.29663]
[1778426912566,41.47,80963.0,0.0,-0.98325,2e-05,2.2918]
[1778426917602,41.47,80964.07,0.0,-0.98322,2e-05,2.29551]
[1778426922638,41.48,80964.49,0.0,-0.9832,2e-05,2.2978]
[1778426929686,41.48,80964.52,0.0,-0.98319,2e-05,2.29981]
[1778426934722,41.49,80965.25,0.0,-0.98316,2e-05,2.30277]
[1778426939759,41.5,80965.32,0.0,-0.98315,2e-05,2.30429]
[1778426943787,41.5,80970.73,0.0,-0.98304,2e-05,2.31712]
[1778426948821,41.5,80972.19,0.0,-0.983,2e-05,2.32153]
[1778426953857,41.51,80973.67,0.0,-0.98296,2e-05,2.32598]
[1778426958891,41.51,80974.6,0.0,-0.98294,2e-05,2.32918]
[1778426963927,41.52,80972.39,0.0,-0.98297,2e-05,2.32554]
[1778426968964,41.52,80969.99,0.0,-0.983,2e-05,2.32152]
[1778426977021,41.52,80966.42,0.0,-0.98309,2e-05,2.31036]
[1778426982056,41.51,80965.98,0.0,-0.98312,2e-05,2.30724]
[1778426987090,41.5,80968.12,0.0,-0.9831,2e-05,2.30972]
[1778426992127,41.49,80965.72,0.0,-0.98316,2e-05,2.30239]
[1778426997162,41.49,80962.23,0.0,-0.98324,2e-05,2.29278]
[1778426999177,41.48,80951.96,0.0,-0.98343,2e-05,2.26991]
[1778427004213,41.48,80948.06,0.0,-0.98352,2e-05,2.2598]
[1778427011262,41.47,80950.17,0.0,-0.9835,2e-05,2.26188]
[1778427017303,41.46,80951.48,0.0,-0.9835,2e-05,2.2626]
[1778427022340,41.45,80949.6,0.0,-0.98354,2e-05,2.25687]
[1778427026378,41.45,80956.0,0.0,-0.98344,2e-05,2.26921]
[1778427031402,41.44,80963.0,0.0,-0.98334,2e-05,2.28057]
[1778427033416,41.44,80964.13,0.0,-0.98332,2e-05,2.28295]
[1778427038454,41.43,80964.19,0.0,-0.98334,2e-05,2.28121]
[1778427043487,41.43,80960.83,0.0,-0.98341,2e-05,2.27217]
[1778427046508,41.43,80968.11,0.0,-0.98328,2e-05,2.2882]
[1778427047524,41.43,80976.53,0.0,-0.98312,2e-05,2.30678]
[1778427048522,41.43,80977.99,0.0,-0.98309,2e-05,2.31025]
[1778427053557,41.44,80974.97,0.0,-0.98313,2e-05,2.30508]
[1778427058593,41.44,80972.84,0.0,-0.98316,2e-05,2.30186]
[1778427062623,41.45,80966.82,0.0,-0.98326,2e-05,2.28996]
[1778427064636,41.45,80960.55,0.0,-0.98337,2e-05,2.27704]
[1778427066652,41.45,80959.07,0.0,-0.9834,2e-05,2.27381]
[1778427071689,41.44,80959.32,0.0,-0.98341,2e-05,2.27251]
[1778427077722,41.43,80960.09,0.0,-0.98342,2e-05,2.27162]
[1778427082762,41.42,80961.04,0.0,-0.98342,2e-05,2.27184]
[1778427087806,41.42,80960.67,0.0,-0.98344,2e-05,2.26925]
[1778427092834,41.41,80958.22,0.0,-0.98351,2e-05,2.25964]
[1778427096861,41.4,80964.03,0.0,-0.98342,2e-05,2.27073]
[1778427097868,41.4,80969.16,0.0,-0.98333,2e-05,2.28141]
[1778427103910,41.39,80968.54,0.0,-0.98336,2e-05,2.27783]
[1778427108945,41.39,80973.02,0.0,-0.9833,2e-05,2.28564]
[1778427113980,41.38,80975.16,0.0,-0.98327,2e-05,2.28836]
[1778427119015,41.37,80976.06,0.0,-0.98327,2e-05,2.28837]
[1778427124052,41.36,80971.67,0.0,-0.98337,2e-05,2.27698]
[1778427129087,41.36,80973.3,0.0,-0.98334,2e-05,2.28008]
[1778427134122,41.36,80970.19,0.0,-0.9834,2e-05,2.27362]
[1778427139157,41.37,80969.8,0.0,-0.98339,2e-05,2.27445]
[1778427145199,41.38,80968.3,0.0,-0.9834,2e-05,2.2732]
[1778427150233,41.38,80970.05,0.0,-0.98336,2e-05,2.27862]
[1778427155269,41.39,80972.75,0.0,-0.98331,2e-05,2.28339]
[1778427160304,41.39,80974.49,0.0,-0.98327,2e-05,2.28798]
[1778427161311,41.39,80969.25,0.0,-0.98337,2e-05,2.27629]
[1778427165339,41.39,80956.86,0.0,-0.98361,2e-05,2.2483]
[1778427170374,41.38,80959.86,0.0,-0.98357,2e-05,2.25312]
[1778427175408,41.37,80965.33,0.0,-0.98348,2e-05,2.26314]
[1778427180445,41.37,80965.38,0.0,-0.9835,2e-05,2.26153]
[1778427185480,41.36,80964.46,0.0,-0.98353,2e-05,2.25789]
[1778427190515,41.35,80964.45,0.0,-0.98354,2e-05,2.25621]
[1778427196557,41.35,80964.09,0.0,-0.98355,2e-05,2.25487]
[1778427201596,41.35,80962.11,0.0,-0.9836,2e-05,2.24972]
[1778427205622,41.35,80974.17,0.0,-0.98337,2e-05,2.27713]
[1778427206632,41.36,80973.51,0.0,-0.98337,2e-05,2.27604]
[1778427211666,41.36,80973.77,0.0,-0.98339,2e-05,2.27426]
[1778427216701,41.35,80975.98,0.0,-0.98336,2e-05,2.27723]
[1778427223749,41.35,80976.82,0.0,-0.98335,2e-05,2.27863]
[1778427228786,41.35,80980.08,0.0,-0.98328,2e-05,2.28664]
[1778427231806,41.35,80974.66,0.0,-0.98339,2e-05,2.27382]
[1778427233820,41.34,80968.37,0.0,-0.98351,2e-05,2.2596]
[1778427234831,41.34,80966.01,0.0,-0.98356,2e-05,2.25389]
[1778427240876,41.33,80961.52,0.0,-0.98365,2e-05,2.24249]
[1778427245912,41.33,80965.93,0.0,-0.98359,2e-05,2.25037]
[1778427252961,41.32,80966.09,0.0,-0.9836,2e-05,2.24851]
[1778427259008,41.31,80969.64,0.0,-0.98356,2e-05,2.25418]
[1778427264038,41.31,80970.04,0.0,-0.98356,2e-05,2.25341]
[1778427269074,41.3,80966.56,0.0,-0.98364,2e-05,2.24435]
[1778427274108,41.29,80965.47,0.0,-0.98369,2e-05,2.2379]
[1778427279148,41.29,80965.02,0.0,-0.98371,2e-05,2.23544]
[1778427284179,41.28,80965.0,0.0,-0.98372,2e-05,2.23391]
[1778427286193,41.28,80974.47,0.0,-0.98356,2e-05,2.25351]
[1778427291227,41.27,80979.86,0.0,-0.98348,2e-05,2.26341]
[1778427296262,41.27,80978.81,0.0,-0.98351,2e-05,2.25948]
[1778427301298,41.26,80979.12,0.0,-0.98352,2e-05,2.25851]
[1778427307339,41.25,80979.67,0.0,-0.98352,2e-05,2.25774]
[1778427312375,41.24,80979.67,0.0,-0.98354,2e-05,2.25612]
[1778427318417,41.24,80980.44,0.0,-0.98354,2e-05,2.25583]
[1778427323452,41.23,80980.24,0.0,-0.98356,2e-05,2.25378]
[1778427328486,41.22,80981.66,0.0,-0.98355,2e-05,2.25518]
[1778427333522,41.22,80981.71,0.0,-0.98358,2e-05,2.25101]
[1778427338557,41.21,80985.16,0.0,-0.98353,2e-05,2.25674]
[1778427344599,41.2,80987.2,0.0,-0.98351,2e-05,2.25899]
[1778427349640,41.2,80985.63,0.0,-0.98355,2e-05,2.25385]
[1778427354669,41.19,80984.91,0.0,-0.98358,2e-05,2.25056]
[1778427356683,41.19,80989.95,0.0,-0.9835,2e-05,2.2607]
[1778427358697,41.18,80991.71,0.0,-0.98347,2e-05,2.26376]
[1778427363732,41.18,80996.33,0.0,-0.98339,2e-05,2.27325]
[1778427369774,41.18,81001.04,0.0,-0.9833,2e-05,2.28381]
[1778427376823,41.17,81005.29,0.0,-0.98324,2e-05,2.29078]
[1778427381858,41.16,81012.2,0.0,-0.98313,2e-05,2.30374]
[1778427384881,41.17,81015.94,0.0,-0.98306,2e-05,2.31267]
[1778427386917,41.17,81022.31,0.0,-0.98294,2e-05,2.32692]
[1778427387931,41.17,81047.2,0.0,-0.98247,2e-05,2.3823]
[1778427389940,41.17,81056.59,0.0,-0.98229,2e-05,2.40346]
[1778427390952,41.17,81060.68,0.0,-0.98221,2e-05,2.41308]
[1778427391951,41.17,81067.21,0.0,-0.9821,2e-05,2.42533]
[1778427392961,41.17,81073.66,0.0,-0.98197,2e-05,2.44009]
[1778427393971,41.17,81071.21,0.0,-0.98202,2e-05,2.43451]
[1778427395980,41.17,81071.01,0.0,-0.98202,2e-05,2.43413]
[1778427400097,41.17,81065.22,0.0,-0.98215,2e-05,2.41975]
[1778427403030,41.15,81058.0,0.0,-0.98232,2e-05,2.39963]
[1778427405051,41.14,81066.05,0.0,-0.98218,2e-05,2.4154]
[1778427410082,41.13,81067.51,0.0,-0.98218,2e-05,2.41619]
[1778427415119,41.13,81067.36,0.0,-0.98219,2e-05,2.41475]
[1778427420241,41.11,81069.49,0.0,-0.98218,2e-05,2.41579]
[1778427422175,41.11,81058.91,0.0,-0.98239,2e-05,2.39122]
[1778427423176,41.11,81055.52,0.0,-0.98246,2e-05,2.383]
[1778427427209,41.1,81046.39,0.0,-0.98265,2e-05,2.36028]
[1778427428216,41.1,81043.74,0.0,-0.98271,2e-05,2.35385]
[1778427429222,41.1,81034.89,0.0,-0.98288,2e-05,2.33367]
[1778427430310,41.09,81035.57,0.0,-0.98287,2e-05,2.33422]
[1778427432250,41.09,81039.02,0.0,-0.98282,2e-05,2.34089]
[1778427437278,41.08,81033.72,0.0,-0.98294,2e-05,2.32666]
[1778427439293,41.08,81040.72,0.0,-0.98282,2e-05,2.34117]
[1778427440380,41.07,81035.33,0.0,-0.98292,2e-05,2.32873]
[1778427446341,41.06,81033.77,0.0,-0.98298,2e-05,2.32237]
[1778427449362,41.06,81042.81,0.0,-0.98282,2e-05,2.34088]
[1778427455407,41.05,81044.78,0.0,-0.98283,2e-05,2.33947]
[1778427457418,41.04,81052.04,0.0,-0.9827,2e-05,2.35458]
[1778427462456,41.03,81055.99,0.0,-0.98265,2e-05,2.36067]
[1778427467488,41.02,81060.09,0.0,-0.98259,2e-05,2.36714]
[1778427475546,41.0,81060.86,0.0,-0.98262,2e-05,2.36445]
[1778427480578,40.99,81064.34,0.0,-0.98257,2e-05,2.36949]
[1778427485615,40.98,81066.7,0.0,-0.98255,2e-05,2.37206]
[1778427490730,40.97,81065.56,0.0,-0.9826,2e-05,2.36679]
[1778427496693,40.96,81072.5,0.0,-0.98249,2e-05,2.37916]
[1778427501727,40.95,81077.39,0.0,-0.98242,2e-05,2.38737]
[1778427504757,40.94,81088.27,0.0,-0.98223,2e-05,2.41034]
[1778427505760,40.94,81089.92,0.0,-0.9822,2e-05,2.4135]
[1778427506768,40.94,81095.43,0.0,-0.9821,2e-05,2.42548]
[1778427507775,40.93,81095.89,0.0,-0.9821,2e-05,2.4259]
[1778427512810,40.92,81092.92,0.0,-0.9822,2e-05,2.41328]
[1778427517845,40.91,81094.47,0.0,-0.9822,2e-05,2.41378]
[1778427520866,40.9,81087.12,0.0,-0.98235,2e-05,2.39525]
[1778427522880,40.9,81087.52,0.0,-0.98236,2e-05,2.39502]
[1778427524894,40.9,81080.85,0.0,-0.98249,2e-05,2.3788]
[1778427526910,40.89,81077.18,0.0,-0.98257,2e-05,2.36945]
[1778427530936,40.88,81082.23,0.0,-0.9825,2e-05,2.37873]
[1778427535971,40.87,81087.21,0.0,-0.98242,2e-05,2.38725]
[1778427541006,40.86,81092.87,0.0,-0.98234,2e-05,2.39724]
[1778427544028,40.86,81098.33,0.0,-0.98225,2e-05,2.40793]
[1778427547050,40.85,81102.07,0.0,-0.98219,2e-05,2.41468]
[1778427552085,40.84,81102.48,0.0,-0.98221,2e-05,2.41262]
[1778427557122,40.83,81095.06,0.0,-0.98238,2e-05,2.39275]
[1778427562156,40.82,81096.31,0.0,-0.98238,2e-05,2.39279]
[1778427567191,40.81,81099.18,0.0,-0.98235,2e-05,2.39652]
[1778427570213,40.8,81103.88,0.0,-0.98227,2e-05,2.40552]
[1778427576254,40.79,81104.1,0.0,-0.98231,2e-05,2.39984]
[1778427581364,40.77,81106.24,0.0,-0.9823,2e-05,2.40128]
[1778427587332,40.76,81108.92,0.0,-0.98228,2e-05,2.40454]
[1778427592367,40.75,81109.49,0.0,-0.98229,2e-05,2.40301]
[1778427597401,40.74,81111.19,0.0,-0.98228,2e-05,2.40362]
[1778427600428,40.73,81104.29,0.0,-0.98243,2e-05,2.38631]
[1778427605457,40.72,81109.31,0.0,-0.98236,2e-05,2.39519]
[1778427610493,40.71,81110.42,0.0,-0.98236,2e-05,2.39515]
[1778427615528,40.7,81109.93,0.0,-0.98239,2e-05,2.3915]
[1778427620563,40.69,81111.87,0.0,-0.98237,2e-05,2.39341]
[1778427624591,40.69,81116.98,0.0,-0.98229,2e-05,2.40304]
[1778427629628,40.68,81114.99,0.0,-0.98235,2e-05,2.3959]
[1778427634669,40.67,81115.26,0.0,-0.98239,2e-05,2.39125]
[1778427639701,40.66,81117.13,0.0,-0.98237,2e-05,2.39295]
[1778427647757,40.64,81116.9,0.0,-0.98241,2e-05,2.38833]
[1778427649778,40.64,81147.51,0.0,-0.98181,2e-05,2.45835]
[1778427650785,40.64,81175.44,0.0,-0.98125,2e-05,2.52405]
[1778427651792,40.64,81184.45,0.0,-0.98107,2e-05,2.54554]
[1778427652808,40.64,81174.67,0.0,-0.98127,2e-05,2.52215]
[1778427653809,40.64,81168.29,0.0,-0.9814,2e-05,2.50626]
[1778427654815,40.63,81161.36,0.0,-0.98155,2e-05,2.48921]
[1778427655823,40.63,81168.15,0.0,-0.98142,2e-05,2.50449]
[1778427659851,40.62,81162.96,0.0,-0.98154,2e-05,2.49008]
[1778427661865,40.62,81160.37,0.0,-0.98161,2e-05,2.48259]
[1778427663879,40.61,81167.17,0.0,-0.98148,2e-05,2.49723]
[1778427664885,40.61,81168.37,0.0,-0.98146,2e-05,2.49934]
[1778427667907,40.6,81154.83,0.0,-0.98176,2e-05,2.46537]
[1778427668915,40.6,81150.35,0.0,-0.98186,2e-05,2.45356]
[1778427673950,40.59,81146.68,0.0,-0.98195,2e-05,2.44245]
[1778427678983,40.57,81142.13,0.0,-0.98208,2e-05,2.42811]
[1778427682005,40.57,81136.15,0.0,-0.9822,2e-05,2.41308]
[1778427685026,40.56,81130.72,0.0,-0.98233,2e-05,2.39881]
[1778427687043,40.56,81118.28,0.0,-0.98258,2e-05,2.36874]
[1778427688046,40.55,81119.27,0.0,-0.98257,2e-05,2.37047]
[1778427691068,40.55,81131.34,0.0,-0.98236,2e-05,2.39421]
[1778427692076,40.55,81136.3,0.0,-0.98227,2e-05,2.40446]
[1778427693082,40.54,81137.22,0.0,-0.98226,2e-05,2.40599]
[1778427695096,40.54,81129.85,0.0,-0.98242,2e-05,2.38793]
[1778427696103,40.54,81125.98,0.0,-0.9825,2e-05,2.37854]
[1778427701138,40.53,81127.86,0.0,-0.98248,2e-05,2.38008]
[1778427702237,40.53,81116.29,0.0,-0.98271,2e-05,2.35382]
[1778427704163,40.52,81109.71,0.0,-0.98285,2e-05,2.3374]
[1778427705170,40.52,81111.38,0.0,-0.98282,2e-05,2.34069]
[1778427710226,40.51,81076.32,0.0,-0.9835,2e-05,2.26045]
[1778427711220,40.51,81042.94,0.0,-0.9841,2e-05,2.18822]
[1778427712228,40.51,81044.29,0.0,-0.98408,2e-05,2.1909]
[1778427717264,40.5,81055.43,0.0,-0.98389,2e-05,2.21369]
[1778427718271,40.5,81062.0,0.0,-0.98377,2e-05,2.22764]
[1778427719279,40.5,81062.85,0.0,-0.98376,2e-05,2.22921]
[1778427722299,40.5,81071.86,0.0,-0.9836,2e-05,2.24767]
[1778427724314,40.5,81064.88,0.0,-0.98374,2e-05,2.23191]
[1778427728341,40.49,81059.21,0.0,-0.98385,2e-05,2.21863]
[1778427731361,40.49,81052.08,0.0,-0.98398,2e-05,2.20279]
[1778427732435,40.49,81063.1,0.0,-0.98378,2e-05,2.22613]
[1778427733376,40.49,81063.1,0.0,-0.98379,2e-05,2.22588]
[1778427738411,40.48,81068.29,0.0,-0.9837,2e-05,2.23581]
[1778427743447,40.48,81071.0,0.0,-0.98367,2e-05,2.24039]
[1778427746468,40.47,81066.64,0.0,-0.98375,2e-05,2.23015]
[1778427751502,40.47,81069.09,0.0,-0.98374,2e-05,2.23167]
[1778427756541,40.46,81070.6,0.0,-0.98372,2e-05,2.23374]
[1778427761592,40.46,81071.02,0.0,-0.98372,2e-05,2.23349]
[1778427766625,40.46,81070.1,0.0,-0.98375,2e-05,2.23037]
[1778427768637,40.45,81075.42,0.0,-0.98365,2e-05,2.24144]
[1778427773672,40.45,81076.28,0.0,-0.98365,2e-05,2.24204]
[1778427776700,40.45,81088.52,0.0,-0.98343,2e-05,2.26803]
[1778427781733,40.44,81090.18,0.0,-0.98341,2e-05,2.27017]
[1778427786768,40.43,81094.2,0.0,-0.98335,2e-05,2.27746]
[1778427791805,40.43,81099.91,0.0,-0.98326,2e-05,2.28845]
[1778427796838,40.42,81101.77,0.0,-0.98324,2e-05,2.29089]
[1778427801873,40.41,81099.71,0.0,-0.98329,2e-05,2.28465]
[1778427806907,40.41,81101.04,0.0,-0.98328,2e-05,2.28599]
[1778427809929,40.4,81096.47,0.0,-0.98337,2e-05,2.27497]
[1778427814963,40.4,81092.04,0.0,-0.98349,2e-05,2.2612]
[1778427819999,40.39,81093.6,0.0,-0.98347,2e-05,2.26336]
[1778427825035,40.39,81090.85,0.0,-0.98353,2e-05,2.2561]
[1778427830069,40.38,81089.23,0.0,-0.98357,2e-05,2.25139]
[1778427836110,40.38,81088.21,0.0,-0.9836,2e-05,2.24775]
[1778427841146,40.37,81087.64,0.0,-0.98362,2e-05,2.24534]
[1778427845174,40.37,81093.71,0.0,-0.98352,2e-05,2.2577]
[1778427846180,40.37,81096.21,0.0,-0.98347,2e-05,2.26294]
[1778427848195,40.37,81097.75,0.0,-0.98345,2e-05,2.26578]
[1778427851219,40.36,81103.28,0.0,-0.98335,2e-05,2.27714]
[1778427852230,40.36,81109.39,0.0,-0.98324,2e-05,2.29038]
[1778427853238,40.36,81110.73,0.0,-0.98322,2e-05,2.29303]
[1778427857266,40.36,81115.76,0.0,-0.98313,2e-05,2.30285]
[1778427863360,40.35,81117.71,0.0,-0.98312,2e-05,2.30505]
[1778427869348,40.34,81112.66,0.0,-0.98323,2e-05,2.29163]
[1778427873429,40.34,81107.43,0.0,-0.98335,2e-05,2.27746]
[1778427882443,40.34,81105.49,0.0,-0.98339,2e-05,2.2718]
[1778427887478,40.33,81105.11,0.0,-0.98342,2e-05,2.26924]
[1778427890504,40.32,81111.77,0.0,-0.9833,2e-05,2.28292]
[1778427892513,40.32,81117.31,0.0,-0.9832,2e-05,2.29449]
[1778427897548,40.31,81112.94,0.0,-0.9833,2e-05,2.28285]
[1778427899562,40.31,81120.27,0.0,-0.98317,2e-05,2.29835]
[1778427906611,40.3,81123.13,0.0,-0.98314,2e-05,2.30246]
[1778427907618,40.3,81130.15,0.0,-0.98301,2e-05,2.31774]
[1778427911646,40.29,81135.72,0.0,-0.98292,2e-05,2.32845]
[1778427917687,40.28,81139.24,0.0,-0.98287,2e-05,2.3337]
[1778427922724,40.27,81142.85,0.0,-0.98282,2e-05,2.33963]
[1778427927758,40.27,81136.3,0.0,-0.98297,2e-05,2.32267]
[1778427928764,40.27,81125.88,0.0,-0.98317,2e-05,2.29894]
[1778427933804,40.26,81128.52,0.0,-0.98315,2e-05,2.30041]
[1778427935814,40.26,81141.84,0.0,-0.9829,2e-05,2.32956]
[1778427940850,40.25,81144.51,0.0,-0.98287,2e-05,2.33351]
[1778427942868,40.24,81151.59,0.0,-0.98274,2e-05,2.34868]
[1778427943929,40.24,81159.75,0.0,-0.98259,2e-05,2.36683]
[1778427944877,40.24,81159.75,0.0,-0.98259,2e-05,2.36635]
[1778427949912,40.23,81160.01,0.0,-0.98261,2e-05,2.36457]
[1778427954946,40.22,81162.74,0.0,-0.98257,2e-05,2.36844]
[1778427959986,40.21,81174.74,0.0,-0.98236,2e-05,2.39348]
[1778427964070,40.21,81180.85,0.0,-0.98226,2e-05,2.40542]
[1778427968047,40.2,81184.31,0.0,-0.98221,2e-05,2.41121]
[1778427970064,40.19,81180.54,0.0,-0.9823,2e-05,2.40137]
[1778427971069,40.19,81175.27,0.0,-0.9824,2e-05,2.38867]
[1778427974090,40.18,81186.81,0.0,-0.98219,2e-05,2.41377]
[1778427979132,40.19,81189.19,0.0,-0.98214,2e-05,2.4198]
[1778427984166,40.18,81188.17,0.0,-0.98218,2e-05,2.41464]
[1778427989201,40.17,81187.57,0.0,-0.98222,2e-05,2.41052]
[1778427991223,40.16,81194.34,0.0,-0.98211,2e-05,2.42242]
[1778427993235,40.16,81203.91,0.0,-0.98193,2e-05,2.44362]
[1778427995252,40.15,81210.05,0.0,-0.98182,2e-05,2.45683]
[1778427997290,40.15,81214.65,0.0,-0.98173,2e-05,2.46714]
[1778427998287,40.15,81219.32,0.0,-0.98163,2e-05,2.47827]
[1778427999294,40.15,81231.15,0.0,-0.98139,2e-05,2.50647]
[1778428001308,40.15,81223.29,0.0,-0.98157,2e-05,2.48632]
[1778428005342,40.14,81244.76,0.0,-0.98114,2e-05,2.53572]
[1778428006345,40.14,81295.78,0.0,-0.98005,2e-05,2.66126]
[1778428008361,40.13,81288.71,0.0,-0.98023,2e-05,2.64096]
[1778428009369,40.12,81303.78,0.0,-0.97992,2e-05,2.67636]
[1778428010372,40.11,81300.89,0.0,-0.98001,2e-05,2.66616]
[1778428012385,40.04,81297.18,0.0,-0.98027,2e-05,2.63692]
[1778428017421,39.96,81307.58,0.0,-0.98023,2e-05,2.64094]
[1778428018430,39.95,81308.11,0.0,-0.98024,2e-05,2.64004]
[1778428022460,39.94,81314.28,0.0,-0.98015,2e-05,2.65069]
[1778428023465,39.93,81320.7,0.0,-0.98003,2e-05,2.66444]
[1778428024470,39.91,81332.61,0.0,-0.97982,2e-05,2.68892]
[1778428026489,39.89,81341.78,0.0,-0.97967,2e-05,2.70582]
[1778428028504,39.88,81332.67,0.0,-0.9799,2e-05,2.67953]
[1778428029509,39.87,81325.94,0.0,-0.98007,2e-05,2.65975]
[1778428030613,39.86,81323.44,0.0,-0.98015,2e-05,2.65101]
[1778428032537,39.84,81332.62,0.0,-0.97999,2e-05,2.66954]
[1778428033544,39.83,81327.34,0.0,-0.98013,2e-05,2.6536]
[1778428034628,39.82,81311.96,0.0,-0.98048,2e-05,2.61277]
[1778428035558,39.82,81311.96,0.0,-0.98048,2e-05,2.61257]
[1778428036564,39.82,81304.02,0.0,-0.98066,2e-05,2.59269]
[1778428037576,39.82,81300.63,0.0,-0.98074,2e-05,2.58342]
[1778428038578,39.82,81293.81,0.0,-0.98089,2e-05,2.56576]
[1778428039586,39.81,81288.89,0.0,-0.981,2e-05,2.55287]
[1778428041599,39.81,81274.67,0.0,-0.98131,2e-05,2.51665]
[1778428042607,39.81,81275.8,0.0,-0.9813,2e-05,2.51864]
[1778428046635,39.8,81263.81,0.0,-0.98157,2e-05,2.48681]
[1778428047645,39.79,81257.13,0.0,-0.98171,2e-05,2.47015]
[1778428048654,39.79,81252.79,0.0,-0.98181,2e-05,2.45916]
[1778428049661,39.79,81243.69,0.0,-0.982,2e-05,2.43695]
[1778428050727,39.79,81242.14,0.0,-0.98204,2e-05,2.43271]
[1778428051690,39.78,81224.93,0.0,-0.98241,2e-05,2.38849]
[1778428052703,39.78,81200.35,0.0,-0.98289,2e-05,2.3314]
[1778428054783,39.78,81205.35,0.0,-0.9828,2e-05,2.34206]
[1778428055735,39.78,81205.35,0.0,-0.98281,2e-05,2.34164]
[1778428056742,39.77,81218.09,0.0,-0.98256,2e-05,2.37051]
[1778428057749,39.77,81223.62,0.0,-0.98246,2e-05,2.38285]
[1778428062784,39.76,81223.48,0.0,-0.98248,2e-05,2.38009]
[1778428064807,39.76,81233.76,0.0,-0.98229,2e-05,2.40308]
[1778428065809,39.76,81238.72,0.0,-0.98219,2e-05,2.41419]
[1778428067824,39.75,81246.63,0.0,-0.98204,2e-05,2.43174]
[1778428068830,39.75,81241.01,0.0,-0.98216,2e-05,2.41794]
[1778428069875,39.75,81233.46,0.0,-0.98231,2e-05,2.39971]
[1778428070852,39.75,81259.8,0.0,-0.98178,2e-05,2.46189]
[1778428071851,39.74,81285.56,0.0,-0.98126,2e-05,2.52215]
[1778428072859,39.74,81288.35,0.0,-0.98121,2e-05,2.52896]
[1778428075881,39.74,81282.95,0.0,-0.98133,2e-05,2.51515]
[1778428077895,39.74,81273.64,0.0,-0.98153,2e-05,2.49125]
[1778428078901,39.73,81284.96,0.0,-0.9813,2e-05,2.51793]
[1778428079909,39.73,81284.98,0.0,-0.98131,2e-05,2.51725]
[1778428080917,39.73,81279.6,0.0,-0.98142,2e-05,2.50424]
[1778428082931,39.73,81285.9,0.0,-0.98129,2e-05,2.51883]
[1778428083950,39.73,81291.34,0.0,-0.98119,2e-05,2.53132]
[1778428084945,39.73,81289.63,0.0,-0.98122,2e-05,2.52714]
[1778428087967,39.72,81282.03,0.0,-0.98139,2e-05,2.5072]
[1778428088974,39.72,81279.55,0.0,-0.98145,2e-05,2.50049]
[1778428094008,39.71,81274.39,0.0,-0.98159,2e-05,2.4846]
[1778428096026,39.7,81269.07,0.0,-0.98171,2e-05,2.47052]
[1778428098040,39.7,81265.08,0.0,-0.9818,2e-05,2.45973]
[1778428102068,39.69,81270.95,0.0,-0.9817,2e-05,2.47128]
[1778428103074,39.68,81276.05,0.0,-0.9816,2e-05,2.48289]
[1778428105095,39.68,81278.4,0.0,-0.98157,2e-05,2.48723]
[1778428107103,39.68,81274.79,0.0,-0.98165,2e-05,2.47727]
[1778428112137,39.66,81276.77,0.0,-0.98166,2e-05,2.47606]
[1778428114151,39.66,81284.65,0.0,-0.98151,2e-05,2.49375]
[1778428119187,39.65,81282.95,0.0,-0.98157,2e-05,2.48642]
[1778428120194,39.65,81292.62,0.0,-0.98138,2e-05,2.50915]
[1778428121200,39.64,81293.91,0.0,-0.98135,2e-05,2.5116]
[1778428126236,39.63,81290.85,0.0,-0.98145,2e-05,2.50076]
[1778428131269,39.62,81290.05,0.0,-0.9815,2e-05,2.49537]
[1778428136305,39.61,81284.64,0.0,-0.98164,2e-05,2.47895]
[1778428141339,39.59,81280.08,0.0,-0.98176,2e-05,2.46469]
[1778428143356,39.59,81286.3,0.0,-0.98164,2e-05,2.47833]
[1778428144361,39.59,81295.45,0.0,-0.98146,2e-05,2.49974]
[1778428145434,39.58,81300.43,0.0,-0.98136,2e-05,2.51111]
[1778428146376,39.58,81300.43,0.0,-0.98137,2e-05,2.51038]
[1778428147383,39.58,81307.47,0.0,-0.98123,2e-05,2.52679]
[1778428148392,39.58,81309.23,0.0,-0.9812,2e-05,2.53032]
[1778428151410,39.57,81303.34,0.0,-0.98134,2e-05,2.51366]
[1778428152418,39.57,81297.68,0.0,-0.98146,2e-05,2.49919]
[1778428153425,39.56,81296.68,0.0,-0.98149,2e-05,2.49606]
[1778428156446,39.56,81306.04,0.0,-0.98131,2e-05,2.51667]
[1778428157453,39.55,81309.83,0.0,-0.98124,2e-05,2.52516]
[1778428162488,39.54,81310.11,0.0,-0.98127,2e-05,2.52204]
[1778428168531,39.52,81312.28,0.0,-0.98126,2e-05,2.52279]
[1778428173569,39.51,81313.19,0.0,-0.9813,2e-05,2.51845]
[1778428174574,39.51,81340.28,0.0,-0.98072,2e-05,2.58523]
[1778428175580,39.51,81347.68,0.0,-0.98057,2e-05,2.60257]
[1778428176591,39.5,81345.83,0.0,-0.98062,2e-05,2.59651]
[1778428181623,39.48,81348.56,0.0,-0.98062,2e-05,2.59689]
[1778428186659,39.36,81348.28,0.0,-0.98093,2e-05,2.56186]
[1778428191693,39.22,81346.93,0.0,-0.98128,2e-05,2.52084]
[1778428196728,39.19,81344.03,0.0,-0.98143,2e-05,2.504]
[1778428198744,39.18,81335.05,0.0,-0.98164,2e-05,2.48013]
[1778428201792,39.18,81327.49,0.0,-0.9818,2e-05,2.46057]
[1778428203781,39.17,81333.23,0.0,-0.9817,2e-05,2.47266]
[1778428205793,39.17,81341.4,0.0,-0.98154,2e-05,2.49126]
[1778428210828,39.16,81337.12,0.0,-0.98165,2e-05,2.47891]
[1778428211835,39.16,81343.23,0.0,-0.98152,2e-05,2.49378]
[1778428216872,39.15,81343.13,0.0,-0.98155,2e-05,2.49073]
[1778428222912,39.12,81347.74,0.0,-0.98152,2e-05,2.49383]
[1778428227948,39.1,81349.23,0.0,-0.98155,2e-05,2.49072]
[1778428230971,39.08,81344.07,0.0,-0.98169,2e-05,2.47418]
[1778428236005,39.06,81346.63,0.0,-0.98171,2e-05,2.47106]
[1778428241043,39.04,81346.89,0.0,-0.98176,2e-05,2.46518]
[1778428246078,39.01,81346.46,0.0,-0.98183,2e-05,2.45768]
[1778428251112,38.99,81341.54,0.0,-0.98199,2e-05,2.43945]
[1778428256147,38.97,81341.15,0.0,-0.98205,2e-05,2.43233]
[1778428261183,38.95,81340.78,0.0,-0.98211,2e-05,2.42537]
[1778428266281,38.95,81344.13,0.0,-0.98203,2e-05,2.43402]
[1778428272260,38.95,81341.56,0.0,-0.98208,2e-05,2.42858]
[1778428276352,38.95,81350.83,0.0,-0.98189,2e-05,2.45089]
[1778428277294,38.95,81351.41,0.0,-0.98188,2e-05,2.4524]
[1778428282330,38.95,81352.42,0.0,-0.98185,2e-05,2.45534]
[1778428286357,38.95,81358.21,0.0,-0.98173,2e-05,2.46982]
[1778428289383,38.95,81367.29,0.0,-0.98153,2e-05,2.49227]
[1778428290387,38.95,81372.98,0.0,-0.98141,2e-05,2.50632]
[1778428291395,38.95,81376.68,0.0,-0.98135,2e-05,2.51267]
[1778428292410,38.95,81378.12,0.0,-0.98132,2e-05,2.51623]
[1778428294416,38.95,81366.91,0.0,-0.98156,2e-05,2.48865]
[1778428295423,38.96,81363.25,0.0,-0.98164,2e-05,2.47973]
[1778428298444,38.96,81373.93,0.0,-0.98141,2e-05,2.50608]
[1778428300457,38.96,81373.33,0.0,-0.98142,2e-05,2.50459]
[1778428305493,38.96,81367.33,0.0,-0.98155,2e-05,2.48982]
[1778428310528,38.96,81364.51,0.0,-0.98161,2e-05,2.48287]
[1778428314557,38.96,81357.69,0.0,-0.98175,2e-05,2.46618]
[1778428319592,38.96,81347.91,0.0,-0.98196,2e-05,2.44248]
[1778428320598,38.96,81342.64,0.0,-0.98207,2e-05,2.42977]
[1778428321606,38.96,81333.82,0.0,-0.98225,2e-05,2.40869]
[1778428322613,38.96,81325.93,0.0,-0.9824,2e-05,2.39009]
[1778428325636,38.96,81339.17,0.0,-0.98213,2e-05,2.42203]
[1778428330675,38.96,81342.12,0.0,-0.98207,2e-05,2.42944]
[1778428336775,38.96,81339.77,0.0,-0.98211,2e-05,2.42428]
[1778428342757,38.96,81346.68,0.0,-0.98197,2e-05,2.44139]
[1778428346845,38.96,81357.55,0.0,-0.98174,2e-05,2.46795]
[1778428352827,38.96,81357.0,0.0,-0.98177,2e-05,2.46417]
[1778428357861,38.96,81357.93,0.0,-0.98175,2e-05,2.46662]
[1778428361890,38.96,81361.39,0.0,-0.98167,2e-05,2.47493]
[1778428366925,38.96,81361.38,0.0,-0.98168,2e-05,2.47411]
[1778428368939,38.96,81369.06,0.0,-0.98152,2e-05,2.49284]
[1778428370980,38.96,81374.59,0.0,-0.9814,2e-05,2.5063]
[1778428372973,38.96,81405.12,0.0,-0.98075,2e-05,2.58214]
[1778428377001,38.96,81402.96,0.0,-0.9808,2e-05,2.57595]
[1778428382042,38.95,81404.95,0.0,-0.98077,2e-05,2.58012]
[1778428386070,38.95,81402.98,0.0,-0.98082,2e-05,2.57457]
[1778428387078,38.95,81393.53,0.0,-0.98102,2e-05,2.55078]
[1778428388084,38.95,81388.53,0.0,-0.98113,2e-05,2.53823]
[1778428389092,38.95,81378.84,0.0,-0.98134,2e-05,2.51416]
[1778428391107,38.95,81364.65,0.0,-0.98164,2e-05,2.47927]
[1778428393119,38.95,81353.24,0.0,-0.98187,2e-05,2.45159]
[1778428398154,38.95,81354.6,0.0,-0.98184,2e-05,2.45522]
[1778428403189,38.95,81353.15,0.0,-0.98187,2e-05,2.452]
[1778428408224,38.95,81351.91,0.0,-0.98189,2e-05,2.44931]
[1778428412254,38.96,81344.79,0.0,-0.98206,2e-05,2.42962]
[1778428416282,38.96,81339.88,0.0,-0.98216,2e-05,2.41822]
[1778428419302,38.96,81328.54,0.0,-0.98238,2e-05,2.39145]
[1778428420311,38.96,81325.43,0.0,-0.98245,2e-05,2.38422]
[1778428422322,38.96,81333.14,0.0,-0.98229,2e-05,2.4029]
[1778428423330,38.96,81334.9,0.0,-0.98225,2e-05,2.40725]
[1778428428365,38.96,81338.79,0.0,-0.98216,2e-05,2.41719]
[1778428433400,38.97,81340.01,0.0,-0.98213,2e-05,2.42072]
[1778428441456,38.97,81339.9,0.0,-0.98213,2e-05,2.42143]
[1778428443470,38.97,81333.56,0.0,-0.98226,2e-05,2.4065]
[1778428448505,38.97,81333.75,0.0,-0.98225,2e-05,2.4077]
[1778428450520,38.97,81326.21,0.0,-0.9824,2e-05,2.39004]
[1778428451525,38.97,81324.15,0.0,-0.98244,2e-05,2.38534]
[1778428456561,38.98,81324.0,0.0,-0.98243,2e-05,2.38592]
[1778428458575,38.98,81319.56,0.0,-0.98252,2e-05,2.37581]
[1778428459582,38.98,81325.17,0.0,-0.9824,2e-05,2.38931]
[1778428460589,38.98,81327.1,0.0,-0.98236,2e-05,2.39409]
[1778428463610,38.98,81312.16,0.0,-0.98266,2e-05,2.35928]
[1778428464616,38.98,81305.28,0.0,-0.98279,2e-05,2.34339]
[1778428465624,38.98,81304.79,0.0,-0.9828,2e-05,2.34251]
[1778428469655,38.99,81299.79,0.0,-0.98289,2e-05,2.33191]
[1778428474690,38.99,81298.74,0.0,-0.98292,2e-05,2.32815]
[1778428479725,39.0,81301.44,0.0,-0.98285,2e-05,2.33607]
[1778428480737,39.0,81308.18,0.0,-0.98271,2e-05,2.35208]
[1778428483754,39.0,81313.01,0.0,-0.98261,2e-05,2.36407]
[1778428485767,39.0,81319.08,0.0,-0.98249,2e-05,2.37878]
[1778428487781,39.01,81325.18,0.0,-0.98236,2e-05,2.3936]
[1778428492820,39.01,81327.46,0.0,-0.98231,2e-05,2.39981]
[1778428497909,39.01,81329.02,0.0,-0.98227,2e-05,2.40432]
[1778428503894,39.01,81328.9,0.0,-0.98226,2e-05,2.40502]
[1778428505908,39.02,81338.72,0.0,-0.98206,2e-05,2.42881]
[1778428510942,39.02,81341.34,0.0,-0.982,2e-05,2.43571]
[1778428512955,39.02,81347.64,0.0,-0.98187,2e-05,2.45112]
[1778428517991,39.02,81350.44,0.0,-0.98181,2e-05,2.45829]
[1778428522019,39.02,81355.84,0.0,-0.98169,2e-05,2.47165]
[1778428529068,39.02,81355.71,0.0,-0.98169,2e-05,2.47148]
[1778428533096,39.02,81358.25,0.0,-0.98166,2e-05,2.47492]
[1778428538131,39.02,81361.01,0.0,-0.9816,2e-05,2.48165]
[1778428541153,39.02,81354.76,0.0,-0.98173,2e-05,2.46642]
[1778428547194,39.02,81354.53,0.0,-0.98174,2e-05,2.46595]
[1778428552230,39.02,81355.16,0.0,-0.98172,2e-05,2.46753]
[1778428557265,39.02,81356.31,0.0,-0.9817,2e-05,2.47034]
[1778428562299,39.02,81357.14,0.0,-0.98168,2e-05,2.47236]
[1778428565323,39.02,81362.12,0.0,-0.98158,2e-05,2.48446]
[1778428570355,39.02,81362.03,0.0,-0.98158,2e-05,2.48411]
[1778428572370,39.02,81367.39,0.0,-0.98147,2e-05,2.49717]
[1778428576398,39.02,81374.39,0.0,-0.98132,2e-05,2.51421]
[1778428577405,39.02,81376.79,0.0,-0.98127,2e-05,2.52006]
[1778428582445,39.02,81374.99,0.0,-0.98131,2e-05,2.51516]
[1778428587482,39.02,81379.29,0.0,-0.98123,2e-05,2.52529]
[1778428592514,39.01,81379.4,0.0,-0.98125,2e-05,2.52221]
[1778428598556,39.01,81380.31,0.0,-0.98123,2e-05,2.52386]
[1778428601577,39.01,81373.59,0.0,-0.98138,2e-05,2.50699]
[1778428603591,39.01,81366.72,0.0,-0.98153,2e-05,2.48999]
[1778428608626,39.01,81373.13,0.0,-0.98139,2e-05,2.50555]
[1778428609633,39.01,81373.13,0.0,-0.98139,2e-05,2.50548]
[1778428615680,39.01,81373.58,0.0,-0.98139,2e-05,2.50619]
[1778428619705,39.01,81375.77,0.0,-0.98134,2e-05,2.51126]
[1778428624739,39.01,81374.95,0.0,-0.98136,2e-05,2.5088]
[1778428627760,39.01,81382.5,0.0,-0.98121,2e-05,2.52718]
[1778428629776,39.0,81384.09,0.0,-0.98117,2e-05,2.53088]
[1778428634809,39.0,81386.96,0.0,-0.98112,2e-05,2.53739]
[1778428637830,39.0,81390.51,0.0,-0.98105,2e-05,2.54582]
[1778428645886,39.0,81389.06,0.0,-0.98109,2e-05,2.5411]
[1778428650921,38.99,81387.46,0.0,-0.98113,2e-05,2.53634]
[1778428655956,38.99,81383.6,0.0,-0.98123,2e-05,2.52339]
[1778428660991,38.99,81379.62,0.0,-0.98132,2e-05,2.51307]
[1778428666026,38.99,81373.78,0.0,-0.98145,2e-05,2.49834]
[1778428671062,38.99,81373.94,0.0,-0.98145,2e-05,2.4985]
[1778428676095,38.99,81375.47,0.0,-0.98142,2e-05,2.50195]
[1778428681131,38.98,81379.25,0.0,-0.98135,2e-05,2.51033]
[1778428683146,38.98,81384.3,0.0,-0.98124,2e-05,2.52265]
[1778428688180,38.98,81379.42,0.0,-0.98135,2e-05,2.51017]
[1778428693217,38.98,81387.05,0.0,-0.98119,2e-05,2.52877]
[1778428694222,38.98,81388.41,0.0,-0.98116,2e-05,2.53193]
[1778428698250,38.98,81393.86,0.0,-0.98105,2e-05,2.54502]
[1778428703285,38.98,81391.6,0.0,-0.9811,2e-05,2.53876]
[1778428708320,38.97,81392.52,0.0,-0.98109,2e-05,2.54044]
[1778428713354,38.97,81390.41,0.0,-0.98116,2e-05,2.53177]
[1778428718390,38.97,81388.04,0.0,-0.98121,2e-05,2.52535]
[1778428724433,38.97,81389.3,0.0,-0.98119,2e-05,2.52789]
[1778428729533,38.97,81389.2,0.0,-0.9812,2e-05,2.52715]
[1778428735510,38.96,81390.38,0.0,-0.98118,2e-05,2.52946]
[1778428742559,38.96,81389.89,0.0,-0.9812,2e-05,2.52752]
[1778428744577,38.96,81398.4,0.0,-0.98101,2e-05,2.5485]
[1778428745579,38.96,81396.28,0.0,-0.98106,2e-05,2.54307]
[1778428750617,38.96,81393.46,0.0,-0.98113,2e-05,2.53541]
[1778428753637,38.96,81389.52,0.0,-0.98122,2e-05,2.5253]
[1778428759681,38.95,81392.29,0.0,-0.98116,2e-05,2.53152]
[1778428764721,38.95,81390.06,0.0,-0.98121,2e-05,2.52544]
[1778428769815,38.95,81389.41,0.0,-0.98123,2e-05,2.52333]
[1778428775797,38.95,81388.99,0.0,-0.98127,2e-05,2.51887]
[1778428780832,38.95,81387.89,0.0,-0.98129,2e-05,2.51569]
[1778428785866,38.95,81386.96,0.0,-0.98132,2e-05,2.51296]
[1778428790902,38.94,81388.14,0.0,-0.9813,2e-05,2.51546]
[1778428793923,38.94,81383.08,0.0,-0.98141,2e-05,2.50202]
[1778428798958,38.94,81383.35,0.0,-0.98141,2e-05,2.50238]
[1778428801986,38.94,81389.44,0.0,-0.98128,2e-05,2.51724]
[1778428802986,38.94,81410.25,0.0,-0.98083,2e-05,2.56921]
[1778428803993,38.94,81412.71,0.0,-0.98078,2e-05,2.57534]
[1778428809030,38.94,81411.48,0.0,-0.98081,2e-05,2.57189]
[1778428811048,38.94,81419.2,0.0,-0.98064,2e-05,2.59127]
[1778428813056,38.94,81419.13,0.0,-0.98064,2e-05,2.59092]
[1778428814063,38.94,81414.08,0.0,-0.98075,2e-05,2.57809]
[1778428815073,38.94,81413.62,0.0,-0.98077,2e-05,2.57688]
[1778428818092,38.94,81408.87,0.0,-0.98087,2e-05,2.5648]
[1778428820200,38.94,81399.91,0.0,-0.98106,2e-05,2.54233]
[1778428827157,38.94,81405.01,0.0,-0.98095,2e-05,2.55518]
[1778428828162,38.94,81418.34,0.0,-0.98066,2e-05,2.58876]
[1778428829171,38.94,81419.67,0.0,-0.98063,2e-05,2.59209]
[1778428830271,38.94,81408.7,0.0,-0.98087,2e-05,2.56436]
[1778428833197,38.94,81404.03,0.0,-0.981,2e-05,2.54956]
[1778428835212,38.93,81410.92,0.0,-0.98085,2e-05,2.56677]
[1778428836219,38.93,81417.44,0.0,-0.98071,2e-05,2.58299]
[1778428838233,38.93,81412.8,0.0,-0.98081,2e-05,2.57108]
[1778428843267,38.93,81409.31,0.0,-0.98089,2e-05,2.5619]
[1778428849310,38.93,81407.16,0.0,-0.98094,2e-05,2.55611]
[1778428854344,38.93,81408.31,0.0,-0.98092,2e-05,2.55871]
[1778428855362,38.93,81414.71,0.0,-0.98078,2e-05,2.57472]
[1778428856359,38.93,81419.44,0.0,-0.98068,2e-05,2.58656]
[1778428858374,38.93,81424.82,0.0,-0.98056,2e-05,2.59996]
[1778428863416,38.93,81432.25,0.0,-0.9804,2e-05,2.61823]
[1778428864423,38.93,81438.79,0.0,-0.98026,2e-05,2.63479]
[1778428869458,38.92,81439.27,0.0,-0.98026,2e-05,2.63504]
[1778428871474,38.92,81444.9,0.0,-0.98013,2e-05,2.6491]
[1778428876508,38.92,81446.45,0.0,-0.98011,2e-05,2.6519]
[1778428881544,38.91,81443.84,0.0,-0.98018,2e-05,2.64396]
[1778428884566,38.91,81438.7,0.0,-0.9803,2e-05,2.63004]
[1778428889600,38.91,81438.26,0.0,-0.98032,2e-05,2.62776]
[1778428894634,38.9,81436.47,0.0,-0.98039,2e-05,2.61913]
[1778428899670,38.9,81431.92,0.0,-0.9805,2e-05,2.60643]
[1778428900846,38.9,81422.41,0.0,-0.98071,2e-05,2.58212]
[1778428903698,38.9,81421.75,0.0,-0.98073,2e-05,2.57998]
[1778428908733,38.89,81421.52,0.0,-0.98074,2e-05,2.57865]
[1778428909740,38.89,81426.59,0.0,-0.98063,2e-05,2.59133]
[1778428911756,38.89,81427.09,0.0,-0.98062,2e-05,2.59226]
[1778428916789,38.89,81427.3,0.0,-0.98063,2e-05,2.59198]
[1778428921824,38.89,81427.59,0.0,-0.98063,2e-05,2.59193]
[1778428926859,38.88,81431.64,0.0,-0.98055,2e-05,2.60139]
[1778428931894,38.88,81430.91,0.0,-0.98057,2e-05,2.5987]
[1778428936930,38.88,81432.32,0.0,-0.98055,2e-05,2.60142]
[1778428941969,38.87,81430.61,0.0,-0.98059,2e-05,2.5962]
[1778428947001,38.87,81425.8,0.0,-0.9807,2e-05,2.58318]
[1778428949014,38.87,81419.02,0.0,-0.98085,2e-05,2.56579]
[1778428951205,38.87,81415.48,0.0,-0.98095,2e-05,2.55382]
[1778428955057,38.87,81422.16,0.0,-0.98081,2e-05,2.57024]
[1778428960092,38.87,81422.41,0.0,-0.98081,2e-05,2.5703]
[1778428966138,38.86,81419.54,0.0,-0.98088,2e-05,2.56242]
[1778428968151,38.86,81404.97,0.0,-0.9812,2e-05,2.52576]
[1778428969157,38.86,81396.25,0.0,-0.98138,2e-05,2.50409]
[1778428970166,38.86,81391.4,0.0,-0.98149,2e-05,2.49212]
[1778428971346,38.86,81387.05,0.0,-0.98158,2e-05,2.48148]
[1778428973185,38.86,81378.46,0.0,-0.98176,2e-05,2.46049]
[1778428974192,38.86,81374.8,0.0,-0.98184,2e-05,2.45164]
[1778428976207,38.86,81370.44,0.0,-0.98192,2e-05,2.44123]
[1778428979228,38.87,81376.58,0.0,-0.98179,2e-05,2.45642]
[1778428980234,38.87,81379.42,0.0,-0.98173,2e-05,2.46341]
[1778428985272,38.86,81380.65,0.0,-0.98172,2e-05,2.46542]
[1778428990305,38.86,81382.78,0.0,-0.98167,2e-05,2.47083]
[1778428994333,38.86,81389.67,0.0,-0.98152,2e-05,2.48786]
[1778428999369,38.86,81393.77,0.0,-0.98144,2e-05,2.49798]
[1778429004404,38.86,81396.63,0.0,-0.98138,2e-05,2.50501]
[1778429009439,38.86,81398.02,0.0,-0.98135,2e-05,2.5084]
[1778429014474,38.86,81398.11,0.0,-0.98136,2e-05,2.50582]
[1778429019509,38.86,81390.34,0.0,-0.98153,2e-05,2.48673]
[1778429024544,38.86,81384.89,0.0,-0.98165,2e-05,2.47229]
[1778429027565,38.86,81390.1,0.0,-0.98154,2e-05,2.48518]
[1778429032599,38.86,81391.27,0.0,-0.98152,2e-05,2.48817]
[1778429037635,38.86,81394.08,0.0,-0.98146,2e-05,2.49515]
[1778429042669,38.86,81392.71,0.0,-0.98149,2e-05,2.4918]
[1778429047705,38.86,81386.92,0.0,-0.98161,2e-05,2.47764]
[1778429052740,38.86,81385.08,0.0,-0.98165,2e-05,2.47323]
[1778429057775,38.86,81381.86,0.0,-0.98171,2e-05,2.46551]
[1778429062811,38.86,81385.85,0.0,-0.98163,2e-05,2.47542]
[1778429067851,38.86,81382.57,0.0,-0.98169,2e-05,2.46753]
[1778429073893,38.86,81380.98,0.0,-0.98175,2e-05,2.46108]
[1778429077921,38.86,81374.58,0.0,-0.98188,2e-05,2.44568]
[1778429078928,38.86,81372.61,0.0,-0.98192,2e-05,2.44097]
[1778429082123,38.87,81361.15,0.0,-0.98215,2e-05,2.41356]
[1778429083963,38.87,81362.33,0.0,-0.98213,2e-05,2.41662]
[1778429086984,38.87,81363.11,0.0,-0.98211,2e-05,2.41881]
[1778429092193,38.87,81360.62,0.0,-0.98216,2e-05,2.41336]
[1778429096048,38.87,81363.37,0.0,-0.9821,2e-05,2.42037]
[1778429098063,38.87,81372.29,0.0,-0.98191,2e-05,2.44146]
[1778429099070,38.87,81378.5,0.0,-0.98178,2e-05,2.45661]
[1778429100086,38.87,81383.38,0.0,-0.98168,2e-05,2.46855]
[1778429101084,38.87,81387.57,0.0,-0.98159,2e-05,2.47882]
[1778429104105,38.87,81390.76,0.0,-0.98153,2e-05,2.48662]
[1778429109141,38.87,81390.18,0.0,-0.98154,2e-05,2.48513]
[1778429112333,38.87,81389.02,0.0,-0.98156,2e-05,2.4823]
[1778429116191,38.87,81383.31,0.0,-0.98168,2e-05,2.46837]
[1778429118204,38.87,81378.64,0.0,-0.98178,2e-05,2.45706]
[1778429123239,38.86,81376.09,0.0,-0.98186,2e-05,2.448]
[1778429127268,38.85,81370.3,0.0,-0.982,2e-05,2.43175]
[1778429132475,38.84,81367.4,0.0,-0.98211,2e-05,2.41884]
[1778429138346,38.83,81363.0,0.0,-0.98221,2e-05,2.40637]
[1778429141367,38.83,81352.95,0.0,-0.98241,2e-05,2.38274]
[1778429142545,38.83,81344.65,0.0,-0.98258,2e-05,2.36275]
[1778429148416,38.83,81343.03,0.0,-0.98264,2e-05,2.3568]
[1778429151437,38.82,81337.64,0.0,-0.98275,2e-05,2.34283]
[1778429152615,38.82,81331.81,0.0,-0.98288,2e-05,2.32837]
[1778429157479,38.81,81345.09,0.0,-0.98263,2e-05,2.35771]
[1778429162692,38.8,81350.12,0.0,-0.98254,2e-05,2.36751]
[1778429168556,38.8,81353.42,0.0,-0.98249,2e-05,2.37407]
[1778429170571,38.8,81359.31,0.0,-0.98237,2e-05,2.38847]
[1778429173591,38.8,81364.33,0.0,-0.98226,2e-05,2.40101]
[1778429178627,38.81,81367.6,0.0,-0.98219,2e-05,2.40962]
[1778429183661,38.8,81367.35,0.0,-0.98221,2e-05,2.40726]
[1778429188696,38.79,81374.21,0.0,-0.98207,2e-05,2.42266]
[1778429193731,38.8,81373.09,0.0,-0.98211,2e-05,2.41788]
[1778429198765,38.8,81380.81,0.0,-0.98194,2e-05,2.43724]
[1778429203801,38.8,81383.38,0.0,-0.98189,2e-05,2.44398]
[1778429206822,38.8,81390.52,0.0,-0.98174,2e-05,2.46103]
[1778429209842,38.8,81396.36,0.0,-0.98162,2e-05,2.47552]
[1778429214878,38.8,81397.05,0.0,-0.9816,2e-05,2.47743]
[1778429219913,38.8,81396.97,0.0,-0.9816,2e-05,2.47749]
[1778429224948,38.8,81396.01,0.0,-0.98162,2e-05,2.47545]
[1778429229982,38.8,81391.58,0.0,-0.98171,2e-05,2.46496]
[1778429231997,38.8,81386.6,0.0,-0.98182,2e-05,2.45171]
[1778429235018,38.8,81381.01,0.0,-0.98195,2e-05,2.43656]
[1778429238039,38.79,81374.73,0.0,-0.98209,2e-05,2.41988]
[1778429243256,38.79,81374.06,0.0,-0.9821,2e-05,2.41899]
[1778429249120,38.8,81372.2,0.0,-0.98213,2e-05,2.41536]
[1778429254151,38.8,81370.56,0.0,-0.98218,2e-05,2.40938]
[1778429259185,38.8,81368.06,0.0,-0.98222,2e-05,2.40412]
[1778429268252,38.81,81366.23,0.0,-0.98225,2e-05,2.4011]
[1778429273469,38.81,81373.9,0.0,-0.98209,2e-05,2.41967]
[1778429275299,38.8,81374.59,0.0,-0.98209,2e-05,2.42032]
[1778429277312,38.8,81380.57,0.0,-0.98196,2e-05,2.43439]
[1778429278321,38.8,81385.13,0.0,-0.98187,2e-05,2.44493]
[1778429280334,38.8,81387.19,0.0,-0.98184,2e-05,2.44947]
[1778429285368,38.8,81381.86,0.0,-0.98194,2e-05,2.43692]
[1778429290404,38.8,81375.18,0.0,-0.98208,2e-05,2.42126]
[1778429295439,38.8,81372.67,0.0,-0.98212,2e-05,2.41581]
[1778429301482,38.81,81371.12,0.0,-0.98215,2e-05,2.41281]
[1778429306516,38.81,81368.98,0.0,-0.98219,2e-05,2.40825]
[1778429311551,38.81,81369.13,0.0,-0.9822,2e-05,2.40644]
[1778429316587,38.81,81368.47,0.0,-0.98221,2e-05,2.4054]
[1778429321622,38.81,81365.65,0.0,-0.98226,2e-05,2.39919]
[1778429326657,38.82,81367.52,0.0,-0.98222,2e-05,2.40426]
[1778429331692,38.82,81366.58,0.0,-0.98223,2e-05,2.40255]
[1778429333891,38.82,81372.4,0.0,-0.98211,2e-05,2.41687]
[1778429336728,38.82,81377.61,0.0,-0.982,2e-05,2.42971]
[1778429340756,38.82,81383.1,0.0,-0.98188,2e-05,2.44322]
[1778429342770,38.82,81387.28,0.0,-0.9818,2e-05,2.45356]
[1778429344784,38.82,81393.11,0.0,-0.98167,2e-05,2.46786]
[1778429349819,38.82,81393.81,0.0,-0.98166,2e-05,2.46966]
[1778429352840,38.82,81399.64,0.0,-0.98153,2e-05,2.48403]
[1778429358882,38.82,81403.2,0.0,-0.98146,2e-05,2.49281]
[1778429364101,38.82,81405.44,0.0,-0.98141,2e-05,2.49835]
[1778429368953,38.82,81413.79,0.0,-0.98123,2e-05,2.51904]
[1778429372980,38.82,81425.37,0.0,-0.981,2e-05,2.54496]
[1778429374171,38.82,81433.49,0.0,-0.98083,2e-05,2.5653]
[1778429380032,38.82,81431.08,0.0,-0.98088,2e-05,2.55869]
[1778429385065,38.82,81431.53,0.0,-0.98088,2e-05,2.5594]
[1778429391107,38.82,81430.93,0.0,-0.98089,2e-05,2.5574]
[1778429394312,38.82,81436.19,0.0,-0.98078,2e-05,2.57044]
[1778429395135,38.82,81436.19,0.0,-0.98078,2e-05,2.57034]
[1778429400170,38.81,81440.45,0.0,-0.98069,2e-05,2.58052]
[1778429405205,38.81,81440.73,0.0,-0.98069,2e-05,2.58065]
[1778429410243,38.81,81438.58,0.0,-0.98074,2e-05,2.57464]
[1778429415279,38.81,81442.08,0.0,-0.98067,2e-05,2.58301]
[1778429420313,38.81,81442.94,0.0,-0.98066,2e-05,2.58462]
[1778429425349,38.8,81442.54,0.0,-0.98067,2e-05,2.58305]
[1778429430383,38.8,81441.62,0.0,-0.9807,2e-05,2.58017]
[1778429435419,38.8,81442.64,0.0,-0.9807,2e-05,2.57935]
[1778429439446,38.8,81447.72,0.0,-0.98059,2e-05,2.5918]
[1778429444718,38.8,81449.18,0.0,-0.98056,2e-05,2.59491]
[1778429450523,38.79,81451.03,0.0,-0.98053,2e-05,2.59892]
[1778429460593,38.79,81452.58,0.0,-0.98051,2e-05,2.60169]
[1778429466637,38.79,81455.48,0.0,-0.98045,2e-05,2.60837]
[1778429468663,38.79,81461.72,0.0,-0.98031,2e-05,2.62412]
[1778429469661,38.79,81466.38,0.0,-0.98021,2e-05,2.63597]
[1778429470666,38.78,81467.17,0.0,-0.98019,2e-05,2.63784]
[1778429475700,38.78,81466.95,0.0,-0.9802,2e-05,2.63638]
[1778429477714,38.78,81473.86,0.0,-0.98005,2e-05,2.65388]
[1778429483758,38.78,81474.63,0.0,-0.98004,2e-05,2.65465]
[1778429488791,38.77,81477.54,0.0,-0.97999,2e-05,2.6612]
[1778429493826,38.77,81479.97,0.0,-0.97996,2e-05,2.66353]
[1778429498862,38.77,81482.42,0.0,-0.97992,2e-05,2.66866]
[1778429503896,38.76,81482.23,0.0,-0.97993,2e-05,2.66712]
[1778429509939,38.76,81481.96,0.0,-0.97995,2e-05,2.66513]
[1778429515982,38.75,81481.8,0.0,-0.97996,2e-05,2.66343]
[1778429521022,38.75,81481.1,0.0,-0.97999,2e-05,2.66074]
[1778429527064,38.75,81478.46,0.0,-0.98006,2e-05,2.65245]
[1778429532100,38.74,81478.41,0.0,-0.98007,2e-05,2.65131]
[1778429542172,38.73,81478.68,0.0,-0.98008,2e-05,2.65]
[1778429547206,38.73,81475.83,0.0,-0.98015,2e-05,2.64171]
[1778429553249,38.73,81473.56,0.0,-0.98023,2e-05,2.63194]
[1778429558286,38.73,81472.64,0.0,-0.98026,2e-05,2.6288]
[1778429563319,38.72,81473.52,0.0,-0.98025,2e-05,2.63027]
[1778429567350,38.72,81467.92,0.0,-0.98038,2e-05,2.6153]
[1778429568357,38.72,81460.7,0.0,-0.98054,2e-05,2.59672]
[1778429571375,38.72,81454.67,0.0,-0.98068,2e-05,2.58112]
[1778429576411,38.72,81450.33,0.0,-0.98078,2e-05,2.56976]
[1778429581446,38.72,81446.9,0.0,-0.98086,2e-05,2.56074]
[1778429585709,38.72,81441.01,0.0,-0.98099,2e-05,2.54562]
[1778429590509,38.72,81435.74,0.0,-0.9811,2e-05,2.53211]
[1778429595779,38.72,81436.32,0.0,-0.98109,2e-05,2.53339]
[1778429601586,38.71,81437.32,0.0,-0.98107,2e-05,2.5357]
[1778429606622,38.71,81436.77,0.0,-0.98109,2e-05,2.53417]
[1778429611659,38.71,81433.83,0.0,-0.98117,2e-05,2.52385]
[1778429614679,38.71,81429.18,0.0,-0.98127,2e-05,2.51225]
[1778429619713,38.71,81429.19,0.0,-0.98127,2e-05,2.51237]
[1778429624747,38.71,81421.79,0.0,-0.98143,2e-05,2.49413]
[1778429626763,38.71,81417.9,0.0,-0.98151,2e-05,2.48462]
[1778429631797,38.72,81424.32,0.0,-0.98137,2e-05,2.50085]
[1778429632803,38.72,81423.64,0.0,-0.98138,2e-05,2.4992]
[1778429637839,38.72,81420.72,0.0,-0.98144,2e-05,2.49221]
[1778429642873,38.72,81421.41,0.0,-0.98143,2e-05,2.49419]
[1778429647910,38.72,81425.57,0.0,-0.98134,2e-05,2.50475]
[1778429652952,38.72,81426.02,0.0,-0.98132,2e-05,2.50606]
[1778429656208,38.72,81434.0,0.0,-0.98115,2e-05,2.52608]
[1778429662012,38.72,81431.35,0.0,-0.98121,2e-05,2.51951]
[1778429669062,38.72,81429.03,0.0,-0.98126,2e-05,2.51397]
[1778429674096,38.72,81428.77,0.0,-0.98128,2e-05,2.51067]
[1778429679132,38.72,81426.9,0.0,-0.98132,2e-05,2.50626]
[1778429683159,38.72,81421.97,0.0,-0.98142,2e-05,2.49427]
[1778429688195,38.72,81422.42,0.0,-0.98141,2e-05,2.49574]
[1778429693230,38.73,81424.92,0.0,-0.98135,2e-05,2.50228]
[1778429696251,38.73,81435.46,0.0,-0.98112,2e-05,2.52872]
[1778429698266,38.73,81441.94,0.0,-0.98098,2e-05,2.54499]
[1778429700281,38.73,81447.92,0.0,-0.98085,2e-05,2.56002]
[1778429701286,38.73,81454.27,0.0,-0.98071,2e-05,2.57604]
[1778429703300,38.73,81462.7,0.0,-0.98053,2e-05,2.59734]
[1778429709343,38.72,81461.48,0.0,-0.98056,2e-05,2.59364]
[1778429714379,38.72,81449.91,0.0,-0.98082,2e-05,2.56382]
[1778429716631,38.72,81442.05,0.0,-0.98099,2e-05,2.54392]
[1778429722432,38.72,81439.75,0.0,-0.98104,2e-05,2.53802]
[1778429726702,38.72,81431.89,0.0,-0.98121,2e-05,2.51831]
[1778429732503,38.72,81431.79,0.0,-0.98124,2e-05,2.5153]
[1778429738545,38.72,81432.23,0.0,-0.98123,2e-05,2.51653]
[1778429740559,38.72,81424.22,0.0,-0.9814,2e-05,2.4967]
[1778429743580,38.72,81415.22,0.0,-0.98159,2e-05,2.47468]
[1778429746843,38.72,81410.06,0.0,-0.98169,2e-05,2.4623]
[1778429752643,38.73,81405.35,0.0,-0.98179,2e-05,2.45143]
[1778429758685,38.73,81405.31,0.0,-0.98178,2e-05,2.45205]
[1778429763720,38.73,81403.2,0.0,-0.98182,2e-05,2.44746]
[1778429766983,38.73,81396.91,0.0,-0.98195,2e-05,2.43251]
[1778429772784,38.74,81395.79,0.0,-0.98197,2e-05,2.4306]
[1778429777818,38.74,81394.48,0.0,-0.98199,2e-05,2.42809]
[1778429778825,38.74,81384.93,0.0,-0.98218,2e-05,2.40514]
[1778429779832,38.74,81378.02,0.0,-0.98233,2e-05,2.38872]
[1778429780840,38.74,81384.83,0.0,-0.98218,2e-05,2.40529]
[1778429781846,38.74,81389.08,0.0,-0.98209,2e-05,2.41573]
[1778429787123,38.74,81389.42,0.0,-0.98208,2e-05,2.41736]
[1778429795944,38.75,81387.61,0.0,-0.98212,2e-05,2.41162]
[1778429800979,38.75,81385.73,0.0,-0.98216,2e-05,2.40787]
[1778429806014,38.75,81390.58,0.0,-0.98205,2e-05,2.42035]
[1778429811050,38.76,81389.48,0.0,-0.98207,2e-05,2.41843]
[1778429816084,38.76,81385.19,0.0,-0.98215,2e-05,2.4088]
[1778429821118,38.76,81387.78,0.0,-0.98209,2e-05,2.41585]
[1778429827404,38.77,81394.23,0.0,-0.98194,2e-05,2.43261]
[1778429833205,38.77,81393.19,0.0,-0.98196,2e-05,2.43097]
[1778429836224,38.77,81389.1,0.0,-0.98204,2e-05,2.42155]
[1778429841259,38.77,81384.63,0.0,-0.98212,2e-05,2.41166]
[1778429846293,38.78,81384.61,0.0,-0.98212,2e-05,2.41252]
[1778429851329,38.78,81377.08,0.0,-0.98228,2e-05,2.39259]
[1778429852336,38.78,81370.0,0.0,-0.98243,2e-05,2.37527]
[1778429856364,38.77,81366.4,0.0,-0.98252,2e-05,2.36522]
[1778429860392,38.77,81360.68,0.0,-0.98265,2e-05,2.3503]
[1778429861398,38.77,81354.58,0.0,-0.98277,2e-05,2.33559]
[1778429864420,38.76,81347.87,0.0,-0.98291,2e-05,2.31897]
[1778429866433,38.76,81339.4,0.0,-0.98309,2e-05,2.29867]
[1778429870462,38.76,81333.65,0.0,-0.98321,2e-05,2.28435]
[1778429875497,38.75,81330.99,0.0,-0.98327,2e-05,2.27699]
[1778429880532,38.75,81328.06,0.0,-0.98334,2e-05,2.26904]
[1778429885567,38.75,81324.2,0.0,-0.98342,2e-05,2.25899]
[1778429886574,38.75,81328.48,0.0,-0.98334,2e-05,2.26859]
[1778429891609,38.74,81325.84,0.0,-0.9834,2e-05,2.26125]
[1778429895643,38.74,81319.84,0.0,-0.98353,2e-05,2.24658]
[1778429900678,38.73,81320.26,0.0,-0.98353,2e-05,2.24648]
[1778429905713,38.73,81317.9,0.0,-0.98358,2e-05,2.24008]
[1778429910747,38.73,81322.27,0.0,-0.98351,2e-05,2.24903]
[1778429916791,38.72,81323.53,0.0,-0.98351,2e-05,2.24801]
[1778429921827,38.72,81318.73,0.0,-0.98361,2e-05,2.23599]
[1778429926873,38.71,81315.84,0.0,-0.98368,2e-05,2.22846]
[1778429931897,38.71,81314.07,0.0,-0.98372,2e-05,2.22352]
[1778429932905,38.71,81320.71,0.0,-0.98359,2e-05,2.23845]
[1778429933911,38.71,81323.36,0.0,-0.98354,2e-05,2.2443]
[1778429938947,38.7,81323.73,0.0,-0.98355,2e-05,2.24404]
[1778429943981,38.7,81335.97,0.0,-0.98332,2e-05,2.27103]
[1778429944989,38.7,81337.14,0.0,-0.9833,2e-05,2.27346]
[1778429950027,38.7,81337.83,0.0,-0.98327,2e-05,2.27618]
[1778429954052,38.7,81350.32,0.0,-0.98303,2e-05,2.30484]
[1778429955062,38.7,81358.37,0.0,-0.98287,2e-05,2.32411]
[1778429956066,38.7,81360.19,0.0,-0.98283,2e-05,2.32877]
[1778429960094,38.71,81365.26,0.0,-0.98271,2e-05,2.34223]
[1778429965129,38.72,81366.21,0.0,-0.98268,2e-05,2.3464]
[1778429970164,38.72,81368.5,0.0,-0.98261,2e-05,2.3538]
[1778429975199,38.73,81373.08,0.0,-0.98252,2e-05,2.36392]
[1778429978480,38.73,81367.91,0.0,-0.98263,2e-05,2.35175]
[1778429981240,38.73,81362.46,0.0,-0.98274,2e-05,2.33826]
[1778429983255,38.73,81358.94,0.0,-0.98282,2e-05,2.3294]
[1778429988550,38.72,81354.71,0.0,-0.98291,2e-05,2.31791]
[1778429994339,38.73,81351.45,0.0,-0.98297,2e-05,2.31189]
[1778429999376,38.74,81351.82,0.0,-0.98293,2e-05,2.31559]
[1778430004411,38.75,81357.75,0.0,-0.9828,2e-05,2.33139]
[1778430009446,38.76,81353.56,0.0,-0.98286,2e-05,2.32428]
[1778430011460,38.76,81360.1,0.0,-0.98272,2e-05,2.34013]
[1778430012466,38.76,81366.62,0.0,-0.98259,2e-05,2.35639]
[1778430017502,38.77,81368.06,0.0,-0.98254,2e-05,2.36176]
[1778430024552,38.78,81368.31,0.0,-0.98251,2e-05,2.36502]
[1778430030594,38.78,81368.28,0.0,-0.98249,2e-05,2.36719]
[1778430034622,38.79,81376.75,0.0,-0.98233,2e-05,2.38609]
[1778430039658,38.8,81374.84,0.0,-0.98235,2e-05,2.3833]
[1778430042677,38.8,81367.61,0.0,-0.98249,2e-05,2.36714]
[1778430047718,38.81,81362.31,0.0,-0.98258,2e-05,2.35648]
[1778430054762,38.82,81357.57,0.0,-0.98265,2e-05,2.34806]
[1778430060804,38.83,81356.98,0.0,-0.98264,2e-05,2.34907]
[1778430066845,38.84,81357.38,0.0,-0.98261,2e-05,2.35238]
[1778430071880,38.84,81356.13,0.0,-0.98262,2e-05,2.3514]
[1778430076920,38.85,81355.68,0.0,-0.98261,2e-05,2.3523]
[1778430079181,38.85,81350.67,0.0,-0.98271,2e-05,2.34128]
[1778430082958,38.86,81344.39,0.0,-0.98282,2e-05,2.32815]
[1778430083965,38.86,81340.68,0.0,-0.98289,2e-05,2.31989]
[1778430089251,38.87,81341.37,0.0,-0.98286,2e-05,2.3237]
[1778430092025,38.87,81337.29,0.0,-0.98295,2e-05,2.31279]
[1778430095044,38.88,81330.4,0.0,-0.98307,2e-05,2.29794]
[1778430097058,38.88,81325.01,0.0,-0.98317,2e-05,2.2862]
[1778430102092,38.89,81321.66,0.0,-0.98322,2e-05,2.28037]
[1778430107128,38.89,81324.57,0.0,-0.98315,2e-05,2.28888]
[1778430111155,38.9,81319.15,0.0,-0.98324,2e-05,2.27794]
[1778430112163,38.9,81313.61,0.0,-0.98335,2e-05,2.26564]
[1778430113170,38.9,81312.61,0.0,-0.98336,2e-05,2.26381]
[1778430118205,38.91,81308.73,0.0,-0.98342,2e-05,2.25725]
[1778430123241,38.92,81312.1,0.0,-0.98333,2e-05,2.26729]
[1778430125255,38.92,81318.67,0.0,-0.9832,2e-05,2.28329]
[1778430126263,38.93,81319.28,0.0,-0.98318,2e-05,2.28512]
[1778430131297,38.93,81318.43,0.0,-0.98318,2e-05,2.28522]
[1778430134318,38.94,81324.3,0.0,-0.98305,2e-05,2.30003]
[1778430135325,38.94,81325.98,0.0,-0.98302,2e-05,2.30431]
[1778430140359,38.95,81326.34,0.0,-0.98299,2e-05,2.30703]
[1778430141367,38.95,81321.1,0.0,-0.98309,2e-05,2.29526]
[1778430142374,38.95,81320.39,0.0,-0.9831,2e-05,2.29401]
[1778430147408,38.96,81318.69,0.0,-0.98312,2e-05,2.29204]
[1778430152444,38.96,81318.19,0.0,-0.98313,2e-05,2.29016]
[1778430157479,38.97,81313.81,0.0,-0.98321,2e-05,2.28129]
[1778430163523,38.97,81316.05,0.0,-0.98316,2e-05,2.2864]
[1778430168555,38.98,81315.17,0.0,-0.98316,2e-05,2.28632]
[1778430173593,38.97,81314.6,0.0,-0.98319,2e-05,2.2834]
[1778430176613,38.97,81308.52,0.0,-0.98332,2e-05,2.26849]
[1778430181652,38.96,81309.51,0.0,-0.98331,2e-05,2.26929]
[1778430186685,38.95,81307.25,0.0,-0.98337,2e-05,2.26263]
[1778430190713,38.95,81298.91,0.0,-0.98354,2e-05,2.24255]
[1778430195748,38.95,81300.12,0.0,-0.98352,2e-05,2.24406]
[1778430200786,38.94,81297.28,0.0,-0.98359,2e-05,2.23641]
[1778430206828,38.94,81299.55,0.0,-0.98356,2e-05,2.24016]
[1778430211862,38.93,81298.82,0.0,-0.9836,2e-05,2.23467]
[1778430217905,38.93,81295.42,0.0,-0.98368,2e-05,2.22566]
[1778430223947,38.92,81296.52,0.0,-0.98367,2e-05,2.22691]
[1778430228982,38.92,81290.35,0.0,-0.98379,2e-05,2.21203]
[1778430230234,38.92,81284.08,0.0,-0.98391,2e-05,2.1978]
[1778430237038,38.91,81287.49,0.0,-0.98386,2e-05,2.20445]
[1778430243080,38.91,81287.93,0.0,-0.98386,2e-05,2.20462]
[1778430249124,38.91,81289.11,0.0,-0.98384,2e-05,2.2065]
[1778430254159,38.91,81289.82,0.0,-0.98383,2e-05,2.20748]
[1778430259193,38.9,81292.27,0.0,-0.98379,2e-05,2.21244]
[1778430264229,38.9,81293.82,0.0,-0.98376,2e-05,2.21537]
[1778430267250,38.9,81288.7,0.0,-0.98386,2e-05,2.20351]
[1778430269264,38.9,81287.7,0.0,-0.98389,2e-05,2.20108]
[1778430274300,38.9,81289.66,0.0,-0.98387,2e-05,2.20244]
[1778430280585,38.9,81289.95,0.0,-0.98387,2e-05,2.20251]
[1778430284368,38.89,81284.55,0.0,-0.98398,2e-05,2.19004]
[1778430289405,38.89,81286.0,0.0,-0.98395,2e-05,2.19288]
[1778430296453,38.89,81286.87,0.0,-0.98394,2e-05,2.19422]
[1778430300730,38.89,81278.37,0.0,-0.9841,2e-05,2.17486]
[1778430305516,38.89,81276.93,0.0,-0.98413,2e-05,2.17145]
[1778430310800,38.89,81277.77,0.0,-0.98412,2e-05,2.17307]
[1778430316592,38.89,81278.03,0.0,-0.98412,2e-05,2.17345]
[1778430321628,38.89,81273.26,0.0,-0.98421,2e-05,2.16272]
[1778430323642,38.89,81267.99,0.0,-0.9843,2e-05,2.15105]
[1778430324649,38.89,81262.26,0.0,-0.98441,2e-05,2.13844]
[1778430326663,38.89,81262.03,0.0,-0.98441,2e-05,2.138]
[1778430329686,38.89,81258.46,0.0,-0.98448,2e-05,2.1303]
[1778430334719,38.89,81263.24,0.0,-0.98441,2e-05,2.13843]
[1778430339754,38.89,81262.75,0.0,-0.9844,2e-05,2.13876]
[1778430342775,38.9,81255.84,0.0,-0.98452,2e-05,2.12496]
[1778430349824,38.9,81255.12,0.0,-0.98453,2e-05,2.12383]
[1778430354859,38.9,81259.35,0.0,-0.98445,2e-05,2.13333]
[1778430359893,38.9,81260.17,0.0,-0.98443,2e-05,2.13534]
[1778430364929,38.9,81267.15,0.0,-0.9843,2e-05,2.15085]
[1778430370021,38.9,81265.42,0.0,-0.98433,2e-05,2.14708]
[1778430375055,38.9,81261.3,0.0,-0.98441,2e-05,2.13813]
[1778430379083,38.9,81266.27,0.0,-0.98432,2e-05,2.14909]
[1778430384120,38.9,81268.87,0.0,-0.98427,2e-05,2.15478]
[1778430391374,38.9,81270.05,0.0,-0.98427,2e-05,2.1547]
[1778430398218,38.9,81269.94,0.0,-0.98427,2e-05,2.15435]
[1778430403253,38.9,81268.31,0.0,-0.9843,2e-05,2.15069]
[1778430408288,38.91,81262.47,0.0,-0.98439,2e-05,2.1396]
[1778430413348,38.91,81258.92,0.0,-0.98446,2e-05,2.13185]
[1778430415347,38.91,81268.63,0.0,-0.98427,2e-05,2.15383]
[1778430416352,38.91,81269.69,0.0,-0.98425,2e-05,2.15675]
[1778430418367,38.91,81282.46,0.0,-0.98402,2e-05,2.18371]
[1778430419374,38.91,81281.98,0.0,-0.98404,2e-05,2.18189]
[1778430421585,38.9,81288.29,0.0,-0.98393,2e-05,2.19451]
[1778430423401,38.89,81288.44,0.0,-0.98394,2e-05,2.19334]
[1778430428437,38.9,81289.66,0.0,-0.9839,2e-05,2.19774]
[1778430433471,38.91,81292.7,0.0,-0.98382,2e-05,2.20754]
[1778430438507,38.92,81294.11,0.0,-0.98377,2e-05,2.21365]
[1778430443543,38.93,81293.64,0.0,-0.98375,2e-05,2.21554]
[1778430448577,38.94,81293.61,0.0,-0.98373,2e-05,2.21839]
[1778430453612,38.96,81293.45,0.0,-0.98372,2e-05,2.21831]
[1778430458647,38.97,81293.25,0.0,-0.9837,2e-05,2.22077]
[1778430464689,38.98,81293.07,0.0,-0.98368,2e-05,2.22383]
[1778430471937,39.0,81292.93,0.0,-0.98364,2e-05,2.22809]
[1778430474761,39.0,81298.38,0.0,-0.98352,2e-05,2.24158]
[1778430475770,39.0,81303.92,0.0,-0.98341,2e-05,2.25476]
[1778430476775,39.01,81305.27,0.0,-0.98338,2e-05,2.25838]
[1778430482008,39.02,81308.74,0.0,-0.98329,2e-05,2.26944]
[1778430487854,39.03,81307.36,0.0,-0.98329,2e-05,2.26882]
[1778430492890,39.04,81307.33,0.0,-0.98327,2e-05,2.27123]
[1778430497924,39.05,81308.55,0.0,-0.98322,2e-05,2.27694]
[1778430502960,39.06,81309.32,0.0,-0.98319,2e-05,2.28106]
[1778430507994,39.06,81304.68,0.0,-0.98326,2e-05,2.27267]
[1778430509001,39.07,81299.06,0.0,-0.98336,2e-05,2.2603]
[1778430512022,39.07,81291.95,0.0,-0.98351,2e-05,2.24294]
[1778430513030,39.07,81279.35,0.0,-0.98374,2e-05,2.21506]
[1778430518065,39.09,81276.39,0.0,-0.98378,2e-05,2.21127]
[1778430523101,39.1,81272.68,0.0,-0.98382,2e-05,2.20587]
[1778430524107,39.1,81267.34,0.0,-0.98392,2e-05,2.19454]
[1778430529144,39.11,81256.82,0.0,-0.98409,2e-05,2.17424]
[1778430534177,39.12,81259.13,0.0,-0.98402,2e-05,2.18242]
[1778430539211,39.13,81255.04,0.0,-0.98407,2e-05,2.17639]
[1778430544249,39.15,81259.4,0.0,-0.98396,2e-05,2.18905]
[1778430549283,39.16,81258.48,0.0,-0.98395,2e-05,2.18995]
[1778430554319,39.17,81256.91,0.0,-0.98396,2e-05,2.18941]
[1778430559354,39.18,81256.25,0.0,-0.98395,2e-05,2.19091]
[1778430564390,39.19,81258.32,0.0,-0.98388,2e-05,2.19844]
[1778430570432,39.2,81261.12,0.0,-0.9838,2e-05,2.20814]
[1778430575467,39.21,81263.69,0.0,-0.98374,2e-05,2.21407]
[1778430580501,39.23,81263.25,0.0,-0.98373,2e-05,2.21587]
[1778430585536,39.24,81262.54,0.0,-0.98372,2e-05,2.21706]
[1778430590571,39.25,81258.88,0.0,-0.98376,2e-05,2.21166]
[1778430592793,39.25,81248.67,0.0,-0.98395,2e-05,2.19005]
[1778430594600,39.26,81244.52,0.0,-0.98401,2e-05,2.18202]
[1778430599635,39.27,81246.84,0.0,-0.98395,2e-05,2.19019]
[1778430602863,39.27,81254.21,0.0,-0.98379,2e-05,2.20835]
[1778430610712,39.29,81255.1,0.0,-0.98374,2e-05,2.21482]
[1778430617761,39.31,81257.73,0.0,-0.98365,2e-05,2.2245]
[1778430623003,39.32,81256.63,0.0,-0.98365,2e-05,2.22471]
[1778430628842,39.33,81256.2,0.0,-0.98363,2e-05,2.22692]
[1778430633873,39.34,81256.97,0.0,-0.98361,2e-05,2.22862]
[1778430638907,39.35,81256.01,0.0,-0.98361,2e-05,2.22906]
[1778430643943,39.36,81255.42,0.0,-0.9836,2e-05,2.23032]
[1778430648978,39.37,81255.1,0.0,-0.98358,2e-05,2.23217]
[1778430655020,39.38,81255.42,0.0,-0.98355,2e-05,2.23592]
[1778430660055,39.38,81257.07,0.0,-0.98351,2e-05,2.24083]
[1778430665091,39.37,81256.02,0.0,-0.98356,2e-05,2.23452]
[1778430670125,39.38,81247.28,0.0,-0.98371,2e-05,2.21668]
[1778430675160,39.38,81243.59,0.0,-0.98377,2e-05,2.20976]
[1778430683216,39.4,81244.23,0.0,-0.98372,2e-05,2.21547]
[1778430689258,39.41,81239.28,0.0,-0.98379,2e-05,2.20766]
[1778430690265,39.41,81234.04,0.0,-0.98388,2e-05,2.19658]
[1778430695300,39.42,81242.13,0.0,-0.98373,2e-05,2.21467]
[1778430700336,39.43,81239.34,0.0,-0.98376,2e-05,2.21107]
[1778430702350,39.44,81234.12,0.0,-0.98385,2e-05,2.20054]
[1778430707385,39.45,81234.47,0.0,-0.98382,2e-05,2.204]
[1778430712419,39.46,81233.75,0.0,-0.98381,2e-05,2.20508]
[1778430720476,39.47,81236.21,0.0,-0.98372,2e-05,2.21473]
[1778430726517,39.48,81234.37,0.0,-0.98373,2e-05,2.21373]
[1778430731553,39.49,81235.33,0.0,-0.98369,2e-05,2.21841]
[1778430740615,39.51,81235.84,0.0,-0.98364,2e-05,2.22403]
[1778430745650,39.52,81238.15,0.0,-0.98358,2e-05,2.23162]
[1778430750685,39.53,81239.02,0.0,-0.98354,2e-05,2.23594]
[1778430757734,39.54,81237.63,0.0,-0.98356,2e-05,2.23349]
[1778430762771,39.55,81237.29,0.0,-0.98355,2e-05,2.23509]
[1778430763990,39.55,81225.62,0.0,-0.98376,2e-05,2.20955]
[1778430765789,39.56,81221.63,0.0,-0.98383,2e-05,2.2017]
[1778430767803,39.56,81218.93,0.0,-0.98387,2e-05,2.19678]
[1778430770825,39.57,81219.87,0.0,-0.98384,2e-05,2.20049]
[1778430775859,39.58,81215.95,0.0,-0.98389,2e-05,2.19456]
[1778430777874,39.58,81210.86,0.0,-0.98397,2e-05,2.1845]
[1778430778882,39.59,81198.56,0.0,-0.9842,2e-05,2.15817]
[1778430779888,39.59,81187.19,0.0,-0.9844,2e-05,2.13346]
[1778430780896,39.59,81190.42,0.0,-0.98434,2e-05,2.14111]
[1778430784131,39.6,81197.35,0.0,-0.9842,2e-05,2.15809]
[1778430784923,39.6,81197.35,0.0,-0.98419,2e-05,2.15871]
[1778430788951,39.61,81190.51,0.0,-0.9843,2e-05,2.14634]
[1778430790966,39.61,81184.51,0.0,-0.98439,2e-05,2.13463]
[1778430792979,39.62,81191.37,0.0,-0.98426,2e-05,2.15075]
[1778430798021,39.63,81189.22,0.0,-0.98427,2e-05,2.14917]
[1778430802048,39.64,81183.96,0.0,-0.98435,2e-05,2.14025]
[1778430807083,39.65,81188.04,0.0,-0.98425,2e-05,2.15216]
[1778430812118,39.66,81187.95,0.0,-0.98424,2e-05,2.15237]
[1778430817154,39.68,81182.89,0.0,-0.98431,2e-05,2.14439]
[1778430822189,39.69,81187.42,0.0,-0.9842,2e-05,2.15721]
[1778430827225,39.7,81185.31,0.0,-0.98421,2e-05,2.15554]
[1778430832260,39.71,81183.76,0.0,-0.98422,2e-05,2.15509]
[1778430838301,39.73,81182.43,0.0,-0.9842,2e-05,2.15627]
[1778430843337,39.74,81185.59,0.0,-0.98412,2e-05,2.16599]
[1778430848371,39.75,81186.4,0.0,-0.98408,2e-05,2.17054]
[1778430853407,39.76,81191.93,0.0,-0.98396,2e-05,2.1853]
[1778430858442,39.77,81190.14,0.0,-0.98397,2e-05,2.18402]
[1778430863476,39.78,81190.56,0.0,-0.98394,2e-05,2.18712]
[1778430868512,39.79,81192.4,0.0,-0.98389,2e-05,2.1933]
[1778430873547,39.79,81195.74,0.0,-0.98383,2e-05,2.20016]
[1778430878589,39.8,81196.57,0.0,-0.98379,2e-05,2.2041]
[1778430880596,39.81,81207.59,0.0,-0.98358,2e-05,2.22928]
[1778430883617,39.81,81213.33,0.0,-0.98346,2e-05,2.24321]
[1778430886640,39.81,81218.26,0.0,-0.98336,2e-05,2.25532]
[1778430891676,39.82,81218.41,0.0,-0.98334,2e-05,2.25738]
[1778430896710,39.83,81221.48,0.0,-0.98327,2e-05,2.2659]
[1778430901745,39.83,81221.55,0.0,-0.98325,2e-05,2.26769]
[1778430904980,39.84,81216.89,0.0,-0.98333,2e-05,2.25823]
[1778430910813,39.85,81216.48,0.0,-0.98332,2e-05,2.25944]
[1778430915853,39.85,81213.71,0.0,-0.98336,2e-05,2.25505]
[1778430921908,39.86,81213.64,0.0,-0.98334,2e-05,2.25708]
[1778430926937,39.87,81205.95,0.0,-0.98347,2e-05,2.24171]
[1778430932979,39.88,81203.69,0.0,-0.98352,2e-05,2.23631]
[1778430935190,39.88,81198.34,0.0,-0.98361,2e-05,2.2252]
[1778430941035,39.89,81196.19,0.0,-0.98363,2e-05,2.2228]
[1778430945260,39.89,81203.43,0.0,-0.98348,2e-05,2.24043]
[1778430947077,39.9,81206.78,0.0,-0.98341,2e-05,2.24863]
[1778430949091,39.9,81213.79,0.0,-0.98327,2e-05,2.26499]
[1778430953118,39.91,81222.44,0.0,-0.98309,2e-05,2.28573]
[1778430954126,39.91,81224.49,0.0,-0.98305,2e-05,2.29066]
[1778430958153,39.91,81232.15,0.0,-0.98289,2e-05,2.30918]
[1778430959161,39.91,81235.87,0.0,-0.98282,2e-05,2.31793]
[1778430962182,39.91,81235.59,0.0,-0.98282,2e-05,2.31801]
[1778430967218,39.92,81242.36,0.0,-0.98267,2e-05,2.33469]
[1778430969230,39.92,81248.33,0.0,-0.98255,2e-05,2.34884]
[1778430971245,39.92,81255.51,0.0,-0.98241,2e-05,2.36582]
[1778430976280,39.92,81255.13,0.0,-0.98241,2e-05,2.36576]
[1778430980312,39.93,81248.13,0.0,-0.98254,2e-05,2.35021]
[1778430981316,39.93,81243.77,0.0,-0.98262,2e-05,2.34036]
[1778430983330,39.93,81240.87,0.0,-0.98268,2e-05,2.33411]
[1778430988364,39.93,81239.02,0.0,-0.98271,2e-05,2.33096]
[1778430993398,39.94,81236.39,0.0,-0.98277,2e-05,2.32331]
[1778430997427,39.94,81230.46,0.0,-0.98287,2e-05,2.31072]
[1778431002462,39.95,81231.4,0.0,-0.98285,2e-05,2.31413]
[1778431008504,39.95,81227.1,0.0,-0.98292,2e-05,2.30593]
[1778431013539,39.96,81227.04,0.0,-0.9829,2e-05,2.30717]
[1778431018573,39.96,81231.31,0.0,-0.98281,2e-05,2.31846]
[1778431023608,39.97,81233.56,0.0,-0.98275,2e-05,2.32486]
[1778431028644,39.97,81236.11,0.0,-0.98269,2e-05,2.33195]
[1778431033679,39.98,81235.77,0.0,-0.98269,2e-05,2.33242]
[1778431040728,39.98,81233.01,0.0,-0.98273,2e-05,2.32793]
[1778431045965,39.99,81236.92,0.0,-0.98264,2e-05,2.33815]
[1778431051805,40.0,81236.99,0.0,-0.98264,2e-05,2.33705]
[1778431058854,40.0,81237.07,0.0,-0.98263,2e-05,2.33894]
[1778431064898,40.01,81237.14,0.0,-0.98261,2e-05,2.34052]
[1778431066107,40.01,81244.27,0.0,-0.98247,2e-05,2.35714]
[1778431071948,40.01,81246.41,0.0,-0.98242,2e-05,2.36325]
[1778431076981,40.02,81246.42,0.0,-0.98241,2e-05,2.3642]
[1778431082023,40.02,81245.21,0.0,-0.98243,2e-05,2.3623]
[1778431087054,40.02,81244.46,0.0,-0.98243,2e-05,2.36147]
[1778431092090,40.03,81241.08,0.0,-0.98249,2e-05,2.35459]
[1778431097124,40.03,81240.47,0.0,-0.9825,2e-05,2.3541]
[1778431102160,40.03,81240.2,0.0,-0.98249,2e-05,2.35438]
[1778431107195,40.04,81239.94,0.0,-0.98249,2e-05,2.35464]
[1778431108202,40.04,81245.14,0.0,-0.98239,2e-05,2.36683]
[1778431109210,40.04,81246.96,0.0,-0.98235,2e-05,2.37119]
[1778431114249,40.04,81246.89,0.0,-0.98236,2e-05,2.36897]
[1778431119279,40.04,81246.51,0.0,-0.98237,2e-05,2.36877]
[1778431124314,40.04,81245.89,0.0,-0.98237,2e-05,2.36802]
[1778431129349,40.05,81248.15,0.0,-0.98232,2e-05,2.37392]
[1778431134383,40.05,81250.61,0.0,-0.98227,2e-05,2.38026]
[1778431140426,40.05,81251.56,0.0,-0.98224,2e-05,2.3832]
[1778431146670,40.06,81253.83,0.0,-0.98219,2e-05,2.3893]
[1778431152511,40.06,81258.29,0.0,-0.98209,2e-05,2.40031]
[1778431157546,40.06,81258.58,0.0,-0.98208,2e-05,2.4015]
[1778431161575,40.06,81267.57,0.0,-0.9819,2e-05,2.423]
[1778431162581,40.06,81273.03,0.0,-0.98178,2e-05,2.43595]
[1778431164595,40.06,81277.94,0.0,-0.98168,2e-05,2.44764]
[1778431168626,40.06,81284.39,0.0,-0.98155,2e-05,2.46306]
[1778431170640,40.06,81287.18,0.0,-0.98149,2e-05,2.46972]
[1778431176682,40.06,81288.49,0.0,-0.98148,2e-05,2.47]
[1778431181720,40.06,81291.26,0.0,-0.98143,2e-05,2.47661]
[1778431186754,40.06,81288.57,0.0,-0.98148,2e-05,2.4701]
[1778431191789,40.06,81288.82,0.0,-0.98148,2e-05,2.4706]
[1778431196824,40.06,81283.48,0.0,-0.98159,2e-05,2.45777]
[1778431201859,40.06,81283.73,0.0,-0.98159,2e-05,2.45838]
[1778431207090,40.06,81285.68,0.0,-0.98155,2e-05,2.46304]
[1778431212935,40.06,81288.31,0.0,-0.98149,2e-05,2.46933]
[1778431217974,40.06,81290.0,0.0,-0.98146,2e-05,2.47334]
[1778431222002,40.06,81295.98,0.0,-0.98133,2e-05,2.48759]
[1778431225022,40.06,81301.22,0.0,-0.98122,2e-05,2.50009]
[1778431229049,40.06,81304.93,0.0,-0.98115,2e-05,2.50876]
[1778431234085,40.06,81300.26,0.0,-0.98127,2e-05,2.49425]
[1778431239120,40.06,81301.0,0.0,-0.98126,2e-05,2.49568]
[1778431241133,40.06,81290.59,0.0,-0.98148,2e-05,2.47061]
[1778431246175,40.06,81288.9,0.0,-0.98151,2e-05,2.46647]
[1778431247380,40.06,81278.1,0.0,-0.98173,2e-05,2.44076]
[1778431249190,40.06,81276.48,0.0,-0.98177,2e-05,2.43696]
[1778431254229,40.06,81289.19,0.0,-0.9815,2e-05,2.46737]
[1778431255232,40.06,81289.13,0.0,-0.9815,2e-05,2.46722]
[1778431260266,40.06,81296.78,0.0,-0.98135,2e-05,2.48546]
[1778431261273,40.06,81304.13,0.0,-0.98119,2e-05,2.50313]
[1778431262280,40.06,81306.61,0.0,-0.98114,2e-05,2.50905]
[1778431266308,40.05,81300.87,0.0,-0.98126,2e-05,2.49485]
[1778431267520,40.05,81292.04,0.0,-0.98145,2e-05,2.47357]
[1778431269330,40.05,81287.96,0.0,-0.98154,2e-05,2.46372]
[1778431271345,40.05,81285.74,0.0,-0.98158,2e-05,2.4584]
[1778431276380,40.05,81285.25,0.0,-0.98159,2e-05,2.45722]
[1778431280408,40.05,81277.71,0.0,-0.98175,2e-05,2.43932]
[1778431281415,40.05,81275.57,0.0,-0.98179,2e-05,2.43429]
[1778431286450,40.05,81274.65,0.0,-0.98181,2e-05,2.43236]
[1778431291484,40.06,81277.03,0.0,-0.98178,2e-05,2.43543]
[1778431295513,40.06,81282.41,0.0,-0.98166,2e-05,2.44835]
[1778431300547,40.06,81280.66,0.0,-0.9817,2e-05,2.44434]
[1778431303774,40.06,81275.58,0.0,-0.9818,2e-05,2.43241]
[1778431311627,40.06,81275.95,0.0,-0.98179,2e-05,2.43369]
[1778431315653,40.06,81285.08,0.0,-0.9816,2e-05,2.45554]
[1778431316660,40.06,81287.91,0.0,-0.98154,2e-05,2.4623]
[1778431321695,40.06,81282.04,0.0,-0.98166,2e-05,2.44832]
[1778431323915,40.06,81281.47,0.0,-0.98168,2e-05,2.44704]
[1778431329751,40.06,81280.06,0.0,-0.9817,2e-05,2.44381]
[1778431335793,40.06,81279.8,0.0,-0.98171,2e-05,2.44334]
[1778431340828,40.06,81279.88,0.0,-0.9817,2e-05,2.44366]
[1778431345862,40.06,81282.82,0.0,-0.98164,2e-05,2.4507]
[1778431350903,40.06,81283.04,0.0,-0.98164,2e-05,2.4513]
[1778431356940,40.06,81279.29,0.0,-0.98173,2e-05,2.43973]
[1778431362983,40.06,81276.57,0.0,-0.98179,2e-05,2.43351]
[1778431369024,40.06,81274.23,0.0,-0.98183,2e-05,2.42823]
[1778431374060,40.06,81272.79,0.0,-0.98186,2e-05,2.42508]
[1778431381109,40.07,81273.14,0.0,-0.98185,2e-05,2.42622]
[1778431386144,40.07,81276.22,0.0,-0.98179,2e-05,2.43367]
[1778431392191,40.07,81276.52,0.0,-0.98178,2e-05,2.43455]
[1778431398228,40.07,81276.44,0.0,-0.98178,2e-05,2.43453]
[1778431403476,40.07,81276.77,0.0,-0.98177,2e-05,2.43545]
[1778431412328,40.07,81276.8,0.0,-0.98179,2e-05,2.43297]
[1778431417361,40.07,81279.17,0.0,-0.98174,2e-05,2.43865]
[1778431423615,40.07,81279.01,0.0,-0.98174,2e-05,2.43839]
[1778431429445,40.07,81278.78,0.0,-0.98175,2e-05,2.43795]
[1778431436495,40.07,81277.48,0.0,-0.98177,2e-05,2.43503]
[1778431443756,40.07,81270.83,0.0,-0.9819,2e-05,2.41957]
[1778431445558,40.07,81260.92,0.0,-0.98211,2e-05,2.39641]
[1778431446567,40.07,81257.48,0.0,-0.98217,2e-05,2.38847]
[1778431448582,40.07,81262.95,0.0,-0.98206,2e-05,2.40145]
[1778431449586,40.07,81266.73,0.0,-0.98198,2e-05,2.4104]
[1778431454621,40.07,81266.66,0.0,-0.98198,2e-05,2.41057]
[1778431459656,40.08,81265.89,0.0,-0.982,2e-05,2.40911]
[1778431462677,40.08,81255.64,0.0,-0.9822,2e-05,2.38537]
[1778431463895,40.08,81248.32,0.0,-0.98235,2e-05,2.36849]
[1778431464691,40.08,81248.94,0.0,-0.98233,2e-05,2.37006]
[1778431467712,40.08,81235.89,0.0,-0.98259,2e-05,2.3404]
[1778431468719,40.08,81233.62,0.0,-0.98263,2e-05,2.33539]
[1778431473967,40.08,81233.55,0.0,-0.98264,2e-05,2.33351]
[1778431479808,40.09,81233.42,0.0,-0.98264,2e-05,2.33444]
[1778431481813,40.09,81225.58,0.0,-0.98279,2e-05,2.31696]
[1778431482819,40.09,81226.4,0.0,-0.98277,2e-05,2.31907]
[1778431487854,40.1,81226.4,0.0,-0.98276,2e-05,2.32026]
[1778431490876,40.1,81232.07,0.0,-0.98264,2e-05,2.33391]
[1778431495912,40.1,81233.29,0.0,-0.98261,2e-05,2.3378]
[1778431498931,40.11,81238.7,0.0,-0.98249,2e-05,2.35084]
[1778431503966,40.11,81236.27,0.0,-0.98253,2e-05,2.3462]
[1778431509003,40.11,81233.8,0.0,-0.98257,2e-05,2.34148]
[1778431511017,40.11,81223.52,0.0,-0.98277,2e-05,2.31838]
[1778431512024,40.11,81223.7,0.0,-0.98277,2e-05,2.31901]
[1778431517059,40.12,81216.96,0.0,-0.98289,2e-05,2.30484]
[1778431518070,40.12,81216.19,0.0,-0.9829,2e-05,2.3036]
[1778431523101,40.13,81216.88,0.0,-0.98287,2e-05,2.30641]
[1778431528136,40.13,81218.29,0.0,-0.98284,2e-05,2.31082]
[1778431533173,40.13,81226.41,0.0,-0.98269,2e-05,2.32769]
[1778431539213,40.14,81226.92,0.0,-0.98267,2e-05,2.33007]
[1778431544467,40.14,81230.53,0.0,-0.98259,2e-05,2.33931]
[1778431550291,40.15,81232.32,0.0,-0.98254,2e-05,2.34457]
[1778431556333,40.15,81231.22,0.0,-0.98255,2e-05,2.34322]
[1778431561368,40.16,81233.14,0.0,-0.98251,2e-05,2.34858]
[1778431567410,40.16,81236.26,0.0,-0.98244,2e-05,2.35684]
[1778431572444,40.16,81239.4,0.0,-0.98237,2e-05,2.36497]
[1778431577479,40.17,81242.42,0.0,-0.9823,2e-05,2.3728]
[1778431582516,40.17,81243.74,0.0,-0.98226,2e-05,2.37666]
[1778431587564,40.17,81246.04,0.0,-0.98221,2e-05,2.3828]
[1778431588558,40.17,81251.35,0.0,-0.9821,2e-05,2.3953]
[1778431589566,40.17,81258.59,0.0,-0.98196,2e-05,2.41236]
[1778431590572,40.17,81259.59,0.0,-0.98193,2e-05,2.41481]
[1778431596614,40.18,81255.76,0.0,-0.98203,2e-05,2.40365]
[1778431601649,40.18,81256.49,0.0,-0.98201,2e-05,2.40588]
[1778431606684,40.18,81252.46,0.0,-0.98208,2e-05,2.397]
[1778431609706,40.18,81258.08,0.0,-0.98197,2e-05,2.41048]
[1778431610712,40.18,81263.92,0.0,-0.98185,2e-05,2.42429]
[1778431611718,40.18,81263.53,0.0,-0.98186,2e-05,2.42344]
[1778431616754,40.18,81258.4,0.0,-0.98196,2e-05,2.41176]
[1778431618768,40.18,81264.14,0.0,-0.98184,2e-05,2.4254]
[1778431619776,40.18,81265.73,0.0,-0.98181,2e-05,2.42919]
[1778431621791,40.18,81271.37,0.0,-0.98169,2e-05,2.4426]
[1778431622811,40.18,81278.23,0.0,-0.98155,2e-05,2.4589]
[1778431623809,40.18,81280.39,0.0,-0.9815,2e-05,2.46403]
[1778431625886,40.18,81285.05,0.0,-0.98141,2e-05,2.47511]
[1778431627854,40.18,81290.3,0.0,-0.9813,2e-05,2.48762]
[1778431632892,40.18,81288.88,0.0,-0.98133,2e-05,2.48398]
[1778431638932,40.18,81289.38,0.0,-0.98132,2e-05,2.48489]
[1778431643969,40.18,81288.32,0.0,-0.98135,2e-05,2.4821]
[1778431649003,40.18,81291.04,0.0,-0.98129,2e-05,2.48833]
[1778431654039,40.18,81289.43,0.0,-0.98135,2e-05,2.48134]
[1778431659075,40.18,81290.17,0.0,-0.98133,2e-05,2.48286]
[1778431664109,40.18,81290.49,0.0,-0.98133,2e-05,2.48336]
[1778431669148,40.18,81290.91,0.0,-0.98132,2e-05,2.48408]
[1778431672168,40.18,81280.83,0.0,-0.98154,2e-05,2.45983]
[1778431673173,40.18,81277.2,0.0,-0.98161,2e-05,2.45119]
[1778431678208,40.18,81282.7,0.0,-0.9815,2e-05,2.46423]
[1778431683243,40.17,81283.04,0.0,-0.98149,2e-05,2.46495]
[1778431688278,40.17,81285.23,0.0,-0.98145,2e-05,2.47014]
[1778431693314,40.17,81285.6,0.0,-0.98144,2e-05,2.471]
[1778431698348,40.17,81289.52,0.0,-0.98136,2e-05,2.48038]
[1778431701369,40.17,81295.53,0.0,-0.98123,2e-05,2.49481]
[1778431702376,40.17,81296.4,0.0,-0.98121,2e-05,2.49688]
[1778431707411,40.17,81295.91,0.0,-0.98122,2e-05,2.49557]
[1778431713454,40.17,81295.6,0.0,-0.98125,2e-05,2.49186]
[1778431719497,40.17,81295.58,0.0,-0.98125,2e-05,2.49172]
[1778431724532,40.17,81293.19,0.0,-0.9813,2e-05,2.48593]
[1778431729567,40.17,81285.52,0.0,-0.98146,2e-05,2.46757]
[1778431735815,40.17,81280.71,0.0,-0.98156,2e-05,2.45619]
[1778431741651,40.17,81278.66,0.0,-0.9816,2e-05,2.4514]
[1778431746687,40.17,81278.32,0.0,-0.98161,2e-05,2.45061]
[1778431751722,40.17,81275.43,0.0,-0.98167,2e-05,2.44378]
[1778431756757,40.17,81275.31,0.0,-0.98167,2e-05,2.4435]
[1778431761792,40.17,81275.81,0.0,-0.98166,2e-05,2.44467]
[1778431766827,40.17,81279.62,0.0,-0.98158,2e-05,2.45368]
[1778431767834,40.17,81285.51,0.0,-0.98146,2e-05,2.4677]
[1778431768841,40.17,81288.79,0.0,-0.98139,2e-05,2.47551]
[1778431771862,40.17,81295.52,0.0,-0.98128,2e-05,2.48868]
[1778431773876,40.17,81297.63,0.0,-0.98123,2e-05,2.49362]
[1778431778910,40.17,81297.34,0.0,-0.98124,2e-05,2.49257]
[1778431783945,40.17,81296.28,0.0,-0.98127,2e-05,2.48966]
[1778431788980,40.17,81296.25,0.0,-0.98127,2e-05,2.48922]
[1778431790995,40.17,81303.15,0.0,-0.98113,2e-05,2.50567]
[1778431792001,40.17,81308.84,0.0,-0.98101,2e-05,2.51934]
[1778431793009,40.17,81308.59,0.0,-0.98101,2e-05,2.5186]
[1778431799052,40.16,81306.71,0.0,-0.98106,2e-05,2.51328]
[1778431804086,40.16,81305.78,0.0,-0.98109,2e-05,2.51042]
[1778431809123,40.16,81307.05,0.0,-0.98106,2e-05,2.51288]
[1778431814157,40.16,81313.43,0.0,-0.98093,2e-05,2.52769]
[1778431816388,40.16,81337.86,0.0,-0.98041,2e-05,2.58732]
[1778431817194,40.16,81337.86,0.0,-0.98041,2e-05,2.58714]
[1778431818196,40.15,81336.64,0.0,-0.98044,2e-05,2.58388]
[1778431823234,40.15,81333.74,0.0,-0.98051,2e-05,2.57554]
[1778431830289,40.14,81333.74,0.0,-0.98053,2e-05,2.5739]
[1778431832302,40.14,81339.46,0.0,-0.98043,2e-05,2.58463]
[1778431837340,40.14,81338.8,0.0,-0.98046,2e-05,2.58175]
[1778431842375,40.13,81338.72,0.0,-0.98047,2e-05,2.58033]
[1778431847416,40.13,81328.74,0.0,-0.9807,2e-05,2.55456]
[1778431848422,40.13,81323.12,0.0,-0.98082,2e-05,2.54061]
[1778431849429,40.13,81321.98,0.0,-0.98084,2e-05,2.53765]
[1778431854467,40.13,81317.21,0.0,-0.98095,2e-05,2.52518]
[1778431855478,40.12,81308.02,0.0,-0.98115,2e-05,2.50277]
[1778431856486,40.12,81305.17,0.0,-0.98121,2e-05,2.49579]
[1778431861516,40.12,81303.8,0.0,-0.98124,2e-05,2.492]
[1778431863530,40.12,81314.16,0.0,-0.98103,2e-05,2.51684]
[1778431864538,40.12,81316.39,0.0,-0.98098,2e-05,2.52211]
[1778431868566,40.12,81307.51,0.0,-0.98117,2e-05,2.50002]
[1778431870580,40.12,81305.57,0.0,-0.98122,2e-05,2.49513]
[1778431874607,40.12,81310.99,0.0,-0.98111,2e-05,2.50766]
[1778431879646,40.11,81314.73,0.0,-0.98103,2e-05,2.51605]
[1778431884681,40.11,81313.79,0.0,-0.98106,2e-05,2.51309]
[1778431889717,40.11,81310.29,0.0,-0.98114,2e-05,2.50397]
[1778431896964,40.11,81309.08,0.0,-0.98119,2e-05,2.49729]
[1778431900794,40.1,81304.04,0.0,-0.9813,2e-05,2.48469]
[1778431901800,40.1,81297.74,0.0,-0.98144,2e-05,2.4695]
[1778431903814,40.1,81292.24,0.0,-0.98155,2e-05,2.45625]
[1778431908849,40.1,81293.36,0.0,-0.98153,2e-05,2.45866]
[1778431912877,40.1,81287.89,0.0,-0.98165,2e-05,2.44545]
[1778431914890,40.1,81284.91,0.0,-0.98171,2e-05,2.43835]
[1778431919927,40.1,81286.34,0.0,-0.98168,2e-05,2.44171]
[1778431923954,40.1,81293.31,0.0,-0.98153,2e-05,2.45826]
[1778431925968,40.1,81295.46,0.0,-0.98149,2e-05,2.46333]
[1778431929998,40.1,81301.46,0.0,-0.98137,2e-05,2.47754]
[1778431935089,40.1,81300.5,0.0,-0.98139,2e-05,2.47497]
[1778431941092,40.1,81305.48,0.0,-0.98129,2e-05,2.48654]
[1778431946133,40.1,81309.82,0.0,-0.9812,2e-05,2.49662]
[1778431947321,40.1,81312.89,0.0,-0.98114,2e-05,2.50395]
[1778431948146,40.1,81312.89,0.0,-0.98114,2e-05,2.50382]
[1778431953191,40.09,81308.59,0.0,-0.98125,2e-05,2.49]
[1778431958219,40.09,81309.91,0.0,-0.98123,2e-05,2.49256]
[1778431963254,40.09,81309.14,0.0,-0.98125,2e-05,2.49003]
[1778431970303,40.09,81307.89,0.0,-0.98129,2e-05,2.48606]
[1778431976345,40.08,81304.74,0.0,-0.98136,2e-05,2.47762]
[1778431981381,40.08,81301.99,0.0,-0.98143,2e-05,2.47029]
[1778431983394,40.08,81295.95,0.0,-0.98155,2e-05,2.45558]
[1778431985417,40.08,81303.49,0.0,-0.9814,2e-05,2.47336]
[1778431986415,40.08,81304.02,0.0,-0.98139,2e-05,2.47447]
[1778431991450,40.07,81308.92,0.0,-0.98129,2e-05,2.48541]
[1778431997493,40.07,81309.39,0.0,-0.98129,2e-05,2.4855]
[1778432001521,40.07,81315.56,0.0,-0.98117,2e-05,2.49969]
[1778432004542,40.07,81320.95,0.0,-0.98106,2e-05,2.5122]
[1778432009579,40.06,81324.85,0.0,-0.98099,2e-05,2.52072]
[1778432014612,40.06,81326.67,0.0,-0.98098,2e-05,2.52132]
[1778432019647,40.06,81327.6,0.0,-0.98096,2e-05,2.52266]
[1778432024681,40.05,81328.85,0.0,-0.98095,2e-05,2.52479]
[1778432026695,40.05,81323.75,0.0,-0.98106,2e-05,2.51204]
[1778432031732,40.05,81320.42,0.0,-0.98113,2e-05,2.50316]
[1778432036766,40.04,81317.1,0.0,-0.98121,2e-05,2.49418]
[1778432041800,40.04,81314.47,0.0,-0.98128,2e-05,2.48707]
[1778432046835,40.04,81312.8,0.0,-0.98132,2e-05,2.48229]
[1778432054891,40.03,81312.31,0.0,-0.98134,2e-05,2.47992]
[1778432059929,40.03,81310.16,0.0,-0.98139,2e-05,2.47402]
[1778432066979,40.03,81309.3,0.0,-0.98142,2e-05,2.47092]
[1778432072013,40.03,81306.63,0.0,-0.9815,2e-05,2.46097]
[1778432077049,40.02,81306.22,0.0,-0.98151,2e-05,2.45932]
[1778432088309,40.02,81305.09,0.0,-0.98155,2e-05,2.45516]
[1778432097190,40.01,81304.84,0.0,-0.98157,2e-05,2.45339]
[1778432102224,40.01,81304.36,0.0,-0.98158,2e-05,2.45161]
[1778432107260,40.01,81309.06,0.0,-0.98149,2e-05,2.46217]
[1778432110282,40.01,81314.57,0.0,-0.98138,2e-05,2.47493]
[1778432117330,40.0,81319.28,0.0,-0.98129,2e-05,2.48508]
[1778432123372,40.0,81323.41,0.0,-0.98121,2e-05,2.49408]
[1778432128590,40.0,81324.78,0.0,-0.98119,2e-05,2.49659]
[1778432134449,39.99,81322.78,0.0,-0.98126,2e-05,2.48795]
[1778432136464,39.99,81317.41,0.0,-0.98138,2e-05,2.47475]
[1778432141499,39.99,81316.81,0.0,-0.98139,2e-05,2.47271]
[1778432142507,39.99,81309.68,0.0,-0.98154,2e-05,2.45551]
[1778432146534,39.99,81307.64,0.0,-0.98159,2e-05,2.45031]
[1778432154590,39.98,81306.86,0.0,-0.98161,2e-05,2.44777]
[1778432159625,39.98,81305.21,0.0,-0.98165,2e-05,2.44339]
[1778432164664,39.98,81305.1,0.0,-0.98166,2e-05,2.44267]
[1778432166674,39.98,81298.32,0.0,-0.9818,2e-05,2.4264]
[1778432168688,39.98,81294.79,0.0,-0.98187,2e-05,2.41793]
[1778432173722,39.98,81299.2,0.0,-0.98178,2e-05,2.42808]
[1778432176747,39.98,81305.44,0.0,-0.98166,2e-05,2.44271]
[1778432177754,39.98,81306.86,0.0,-0.98163,2e-05,2.44601]
[1778432182789,39.98,81308.38,0.0,-0.9816,2e-05,2.44915]
[1778432187824,39.97,81304.39,0.0,-0.98169,2e-05,2.43921]
[1778432192858,39.97,81303.44,0.0,-0.98173,2e-05,2.43371]
[1778432199081,39.97,81303.53,0.0,-0.98173,2e-05,2.43337]
[1778432204942,39.97,81303.33,0.0,-0.98174,2e-05,2.4324]
[1778432209979,39.97,81299.98,0.0,-0.98181,2e-05,2.42408]
[1778432215014,39.97,81301.16,0.0,-0.98179,2e-05,2.42652]
[1778432220049,39.97,81298.68,0.0,-0.98185,2e-05,2.42032]
[1778432225084,39.96,81302.45,0.0,-0.98177,2e-05,2.42889]
[1778432230123,39.96,81303.78,0.0,-0.98175,2e-05,2.43162]
[1778432235156,39.96,81303.75,0.0,-0.98175,2e-05,2.43113]
[1778432240191,39.96,81300.73,0.0,-0.98182,2e-05,2.42357]
[1778432245226,39.96,81298.69,0.0,-0.98186,2e-05,2.41842]
[1778432251270,39.96,81299.84,0.0,-0.98186,2e-05,2.41794]
[1778432257309,39.96,81300.17,0.0,-0.98186,2e-05,2.41833]
[1778432262344,39.95,81300.93,0.0,-0.98185,2e-05,2.41978]
[1778432267379,39.95,81300.98,0.0,-0.98185,2e-05,2.41954]
[1778432274429,39.95,81300.31,0.0,-0.98187,2e-05,2.41747]
[1778432279645,39.95,81298.94,0.0,-0.9819,2e-05,2.4139]
[1778432286513,39.95,81299.95,0.0,-0.98188,2e-05,2.41586]
[1778432291549,39.95,81297.87,0.0,-0.98193,2e-05,2.41067]
[1778432294570,39.95,81294.29,0.0,-0.982,2e-05,2.4021]
[1778432299785,39.95,81294.62,0.0,-0.982,2e-05,2.40275]
[1778432306654,39.95,81295.5,0.0,-0.98198,2e-05,2.4047]
[1778432311690,39.95,81303.52,0.0,-0.98183,2e-05,2.42077]
[1778432312697,39.95,81309.06,0.0,-0.98172,2e-05,2.43388]
[1778432314712,39.94,81310.59,0.0,-0.98169,2e-05,2.43739]
[1778432319925,39.94,81309.74,0.0,-0.98171,2e-05,2.43503]
[1778432324781,39.94,81316.98,0.0,-0.98156,2e-05,2.45194]
[1778432329995,39.94,81314.49,0.0,-0.98162,2e-05,2.4455]
[1778432336864,39.94,81314.0,0.0,-0.98164,2e-05,2.44366]
[1778432343913,39.94,81311.01,0.0,-0.9817,2e-05,2.43592]
[1778432348949,39.93,81309.79,0.0,-0.98173,2e-05,2.43258]
[1778432353984,39.93,81308.49,0.0,-0.98176,2e-05,2.42908]
[1778432359019,39.93,81307.94,0.0,-0.98178,2e-05,2.42736]
[1778432364051,39.93,81310.9,0.0,-0.98172,2e-05,2.434]
[1778432366068,39.93,81315.01,0.0,-0.98164,2e-05,2.44358]
[1778432371103,39.93,81318.76,0.0,-0.98158,2e-05,2.44917]
[1778432375132,39.93,81324.55,0.0,-0.98147,2e-05,2.46253]
[1778432376138,39.92,81330.38,0.0,-0.98135,2e-05,2.47642]
[1778432380363,39.92,81337.8,0.0,-0.98119,2e-05,2.49382]
[1778432387215,39.92,81340.01,0.0,-0.98116,2e-05,2.49827]
[1778432390431,39.92,81345.04,0.0,-0.98105,2e-05,2.51012]
[1778432398291,39.91,81351.26,0.0,-0.98093,2e-05,2.5243]
[1778432403328,39.91,81355.05,0.0,-0.98085,2e-05,2.533]
[1778432409369,39.91,81358.86,0.0,-0.98078,2e-05,2.54165]
[1778432415411,39.91,81358.12,0.0,-0.9808,2e-05,2.53913]
[1778432420642,39.9,81357.7,0.0,-0.98081,2e-05,2.53752]
[1778432427495,39.9,81357.76,0.0,-0.98082,2e-05,2.53685]
[1778432432530,39.9,81355.38,0.0,-0.9809,2e-05,2.52752]
[1778432437565,39.9,81354.82,0.0,-0.98091,2e-05,2.52557]
[1778432442600,39.9,81355.36,0.0,-0.98091,2e-05,2.52633]
[1778432447635,39.89,81359.35,0.0,-0.98083,2e-05,2.53552]
[1778432452671,39.89,81362.01,0.0,-0.98077,2e-05,2.54139]
[1778432457708,39.89,81363.07,0.0,-0.98076,2e-05,2.54327]
[1778432462744,39.89,81357.95,0.0,-0.98087,2e-05,2.52998]
[1778432463751,39.89,81352.42,0.0,-0.98099,2e-05,2.51633]
[1778432464757,39.89,81350.35,0.0,-0.98104,2e-05,2.51118]
[1778432470992,39.88,81350.45,0.0,-0.98104,2e-05,2.51089]
[1778432477853,39.88,81347.52,0.0,-0.98111,2e-05,2.50317]
[1778432482889,39.88,81344.71,0.0,-0.98117,2e-05,2.49598]
[1778432486917,39.88,81338.6,0.0,-0.98131,2e-05,2.48063]
[1778432491952,39.88,81336.54,0.0,-0.98137,2e-05,2.47233]
[1778432496987,39.88,81337.85,0.0,-0.98135,2e-05,2.47537]
[1778432502022,39.87,81343.06,0.0,-0.98124,2e-05,2.4878]
[1778432507059,39.87,81343.95,0.0,-0.98122,2e-05,2.4897]
[1778432514106,39.87,81342.42,0.0,-0.98126,2e-05,2.48567]
[1778432520150,39.87,81341.91,0.0,-0.98127,2e-05,2.48418]
[1778432526190,39.87,81342.49,0.0,-0.98126,2e-05,2.48532]
[1778432531414,39.87,81341.17,0.0,-0.98129,2e-05,2.48186]
[1778432537271,39.87,81337.09,0.0,-0.98138,2e-05,2.47185]
[1778432542302,39.87,81335.92,0.0,-0.9814,2e-05,2.46895]
[1778432547336,39.87,81337.72,0.0,-0.98137,2e-05,2.47318]
[1778432554386,39.87,81338.24,0.0,-0.98138,2e-05,2.47145]
[1778432561626,39.87,81338.56,0.0,-0.98137,2e-05,2.47211]
[1778432568481,39.87,81338.56,0.0,-0.98137,2e-05,2.472]
[1778432573519,39.87,81340.36,0.0,-0.98134,2e-05,2.47624]
[1778432578554,39.87,81340.64,0.0,-0.98133,2e-05,2.47681]
[1778432586612,39.87,81341.18,0.0,-0.98132,2e-05,2.47794]
[1778432591839,39.87,81341.25,0.0,-0.98132,2e-05,2.47799]
[1778432598696,39.86,81341.0,0.0,-0.98133,2e-05,2.47724]
[1778432609807,39.86,81341.53,0.0,-0.98132,2e-05,2.4783]
[1778432610815,39.86,81348.94,0.0,-0.98116,2e-05,2.49623]
[1778432611979,39.86,81353.22,0.0,-0.98109,2e-05,2.50372]
[1778432614841,39.86,81357.63,0.0,-0.981,2e-05,2.51426]
[1778432619877,39.86,81356.32,0.0,-0.98103,2e-05,2.51064]
[1778432624912,39.86,81354.74,0.0,-0.98107,2e-05,2.50638]
[1778432629948,39.86,81349.15,0.0,-0.98119,2e-05,2.49241]
[1778432634982,39.86,81346.95,0.0,-0.98124,2e-05,2.48679]
[1778432640020,39.86,81346.18,0.0,-0.98126,2e-05,2.48466]
[1778432645052,39.86,81346.85,0.0,-0.98125,2e-05,2.48603]
[1778432650087,39.85,81346.74,0.0,-0.98125,2e-05,2.48548]
[1778432655122,39.85,81347.54,0.0,-0.98124,2e-05,2.48713]
[1778432660157,39.85,81350.95,0.0,-0.98117,2e-05,2.49511]
[1778432665195,39.85,81353.91,0.0,-0.98111,2e-05,2.50202]
[1778432670231,39.85,81352.59,0.0,-0.98114,2e-05,2.49853]
[1778432675265,39.85,81353.74,0.0,-0.98114,2e-05,2.49817]
[1778432678289,39.85,81360.12,0.0,-0.981,2e-05,2.51355]
[1778432680302,39.85,81372.5,0.0,-0.98074,2e-05,2.54378]
[1778432681309,39.85,81376.65,0.0,-0.98065,2e-05,2.5539]
[1778432683322,39.85,81376.26,0.0,-0.98066,2e-05,2.55264]
[1778432684330,39.85,81368.11,0.0,-0.98084,2e-05,2.53239]
[1778432685336,39.85,81365.07,0.0,-0.9809,2e-05,2.52481]
[1778432690372,39.84,81368.44,0.0,-0.98083,2e-05,2.53265]
[1778432695406,39.84,81368.37,0.0,-0.98084,2e-05,2.53234]
[1778432700442,39.84,81366.95,0.0,-0.98087,2e-05,2.5287]
[1778432705477,39.84,81365.61,0.0,-0.9809,2e-05,2.52523]
[1778432710512,39.84,81367.99,0.0,-0.98085,2e-05,2.53088]
[1778432715547,39.84,81372.89,0.0,-0.98075,2e-05,2.54272]
[1778432720582,39.84,81375.3,0.0,-0.9807,2e-05,2.54838]
[1778432725616,39.84,81377.68,0.0,-0.98065,2e-05,2.55395]
[1778432730651,39.84,81378.71,0.0,-0.98063,2e-05,2.55619]
[1778432734683,39.84,81394.61,0.0,-0.9803,2e-05,2.59254]
[1778432735690,39.84,81408.39,0.0,-0.98,2e-05,2.62704]
[1778432739718,39.83,81402.18,0.0,-0.98014,2e-05,2.61068]
[1778432744755,39.83,81397.24,0.0,-0.98026,2e-05,2.59749]
[1778432749789,39.83,81395.48,0.0,-0.9803,2e-05,2.59229]
[1778432754826,39.82,81397.57,0.0,-0.98027,2e-05,2.59672]
[1778432759859,39.82,81396.15,0.0,-0.9803,2e-05,2.5923]
[1778432763042,39.82,81387.82,0.0,-0.98049,2e-05,2.57098]
[1778432764895,39.82,81372.1,0.0,-0.98084,2e-05,2.53177]
[1778432765924,39.82,81357.17,0.0,-0.98116,2e-05,2.49517]
[1778432766915,39.82,81344.93,0.0,-0.98142,2e-05,2.46551]
[1778432767922,39.82,81340.89,0.0,-0.9815,2e-05,2.45582]
[1778432771949,39.82,81338.58,0.0,-0.98155,2e-05,2.45049]
[1778432774970,39.82,81334.33,0.0,-0.98164,2e-05,2.44053]
[1778432780010,39.82,81334.41,0.0,-0.98163,2e-05,2.44117]
[1778432783183,39.82,81315.04,0.0,-0.98203,2e-05,2.39545]
[1778432784033,39.82,81315.04,0.0,-0.98203,2e-05,2.3956]
[1778432785041,39.82,81315.11,0.0,-0.98202,2e-05,2.39593]
[1778432788063,39.83,81320.76,0.0,-0.9819,2e-05,2.40978]
[1778432793257,39.83,81320.62,0.0,-0.98192,2e-05,2.40737]
[1778432799175,39.83,81317.25,0.0,-0.98198,2e-05,2.40029]
[1778432804211,39.83,81315.86,0.0,-0.982,2e-05,2.39775]
[1778432805218,39.84,81308.76,0.0,-0.98215,2e-05,2.3812]
[1778432806225,39.84,81307.71,0.0,-0.98217,2e-05,2.37892]
[1778432808241,39.84,81298.81,0.0,-0.98234,2e-05,2.35852]
[1778432810253,39.84,81289.07,0.0,-0.98254,2e-05,2.33634]
[1778432811259,39.84,81288.04,0.0,-0.98256,2e-05,2.33421]
[1778432812267,39.84,81280.67,0.0,-0.9827,2e-05,2.31748]
[1778432813398,39.84,81277.32,0.0,-0.98276,2e-05,2.31007]
[1778432815289,39.84,81277.75,0.0,-0.98275,2e-05,2.31166]
[1778432820324,39.85,81285.41,0.0,-0.98258,2e-05,2.33083]
[1778432822339,39.85,81286.29,0.0,-0.98256,2e-05,2.33344]
[1778432823469,39.85,81291.49,0.0,-0.98245,2e-05,2.34576]
[1778432826366,39.86,81291.42,0.0,-0.98245,2e-05,2.34641]
[1778432828380,39.86,81285.82,0.0,-0.98256,2e-05,2.33399]
[1778432832409,39.86,81280.39,0.0,-0.98265,2e-05,2.32264]
[1778432837442,39.87,81283.05,0.0,-0.98259,2e-05,2.33034]
[1778432842478,39.88,81284.32,0.0,-0.98255,2e-05,2.33486]
[1778432847513,39.88,81287.26,0.0,-0.98248,2e-05,2.34325]
[1778432852547,39.89,81289.47,0.0,-0.98244,2e-05,2.34718]
[1778432857583,39.89,81292.08,0.0,-0.98237,2e-05,2.35482]
[1778432862618,39.9,81295.79,0.0,-0.98228,2e-05,2.36498]
[1778432867653,39.9,81299.38,0.0,-0.9822,2e-05,2.37486]
[1778432872697,39.91,81299.17,0.0,-0.98219,2e-05,2.37581]
[1778432878735,39.92,81294.07,0.0,-0.98227,2e-05,2.36597]
[1778432883890,39.92,81279.02,0.0,-0.98256,2e-05,2.33263]
[1778432884777,39.92,81279.02,0.0,-0.98256,2e-05,2.33299]
[1778432886790,39.93,81273.83,0.0,-0.98266,2e-05,2.32178]
[1778432891823,39.93,81271.33,0.0,-0.98269,2e-05,2.31788]
[1778432892830,39.94,81259.03,0.0,-0.98293,2e-05,2.2902]
[1778432893960,39.94,81253.04,0.0,-0.98304,2e-05,2.27704]
[1778432896858,39.94,81246.24,0.0,-0.98316,2e-05,2.26301]
[1778432901893,39.95,81243.53,0.0,-0.98319,2e-05,2.25915]
[1778432906927,39.96,81249.66,0.0,-0.98306,2e-05,2.27519]
[1778432911963,39.97,81248.63,0.0,-0.98308,2e-05,2.27226]
[1778432916998,39.98,81245.57,0.0,-0.98312,2e-05,2.26748]
[1778432922033,39.98,81244.34,0.0,-0.98312,2e-05,2.26684]
[1778432926062,39.99,81249.6,0.0,-0.98301,2e-05,2.2804]
[1778432932104,40.0,81250.4,0.0,-0.98297,2e-05,2.28464]
[1778432937139,40.01,81251.87,0.0,-0.98292,2e-05,2.28997]
[1778432942176,40.02,81252.87,0.0,-0.98289,2e-05,2.29422]
[1778432946204,40.02,81259.41,0.0,-0.98274,2e-05,2.31069]
[1778432947209,40.02,81261.54,0.0,-0.9827,2e-05,2.31593]
[1778432952245,40.03,81255.12,0.0,-0.98281,2e-05,2.30308]
[1778432957280,40.04,81254.31,0.0,-0.98281,2e-05,2.3031]
[1778432962315,40.04,81253.47,0.0,-0.98281,2e-05,2.30303]
[1778432966343,40.05,81248.44,0.0,-0.9829,2e-05,2.29307]
[1778432971378,40.06,81249.42,0.0,-0.98288,2e-05,2.29445]
[1778432974525,40.06,81242.59,0.0,-0.983,2e-05,2.28012]
[1778432984595,40.08,81241.57,0.0,-0.98299,2e-05,2.28176]
[1778432990512,40.09,81241.93,0.0,-0.98296,2e-05,2.28488]
[1778432994665,40.09,81234.97,0.0,-0.98308,2e-05,2.2707]
[1778432996554,40.09,81231.06,0.0,-0.98315,2e-05,2.26269]
[1778433001589,40.1,81229.53,0.0,-0.98316,2e-05,2.26135]
[1778433005618,40.11,81229.27,0.0,-0.98315,2e-05,2.26241]
[1778433007631,40.11,81228.65,0.0,-0.98316,2e-05,2.26184]
[1778433012666,40.12,81224.84,0.0,-0.98322,2e-05,2.25533]
[1778433013674,40.12,81214.96,0.0,-0.9834,2e-05,2.23372]
[1778433014807,40.12,81208.23,0.0,-0.98352,2e-05,2.21926]
[1778433015689,40.13,81208.23,0.0,-0.98352,2e-05,2.21972]
[1778433020724,40.13,81205.65,0.0,-0.98355,2e-05,2.21631]
[1778433025764,40.14,81207.46,0.0,-0.9835,2e-05,2.22253]
[1778433031805,40.15,81208.42,0.0,-0.98347,2e-05,2.22459]
[1778433036840,40.16,81210.04,0.0,-0.98342,2e-05,2.23032]
[1778433039867,40.17,81203.41,0.0,-0.98354,2e-05,2.21695]
[1778433040868,40.17,81202.98,0.0,-0.98354,2e-05,2.21644]
[1778433045903,40.18,81206.96,0.0,-0.98345,2e-05,2.22747]
[1778433046910,40.18,81215.44,0.0,-0.98328,2e-05,2.24672]
[1778433047917,40.18,81215.87,0.0,-0.98327,2e-05,2.24807]
[1778433052953,40.19,81215.89,0.0,-0.98325,2e-05,2.25043]
[1778433058994,40.2,81216.09,0.0,-0.98323,2e-05,2.25318]
[1778433064029,40.21,81220.16,0.0,-0.98313,2e-05,2.26418]
[1778433069064,40.21,81222.47,0.0,-0.98307,2e-05,2.27124]
[1778433075236,40.22,81222.73,0.0,-0.98305,2e-05,2.27406]
[1778433081151,40.23,81225.29,0.0,-0.98298,2e-05,2.28203]
[1778433086187,40.24,81227.49,0.0,-0.98292,2e-05,2.2888]
[1778433089207,40.24,81231.22,0.0,-0.98284,2e-05,2.29826]
[1778433093235,40.25,81226.18,0.0,-0.98294,2e-05,2.28549]
[1778433094242,40.25,81223.13,0.0,-0.983,2e-05,2.27897]
[1778433099276,40.26,81222.52,0.0,-0.983,2e-05,2.27939]
[1778433105446,40.26,81223.97,0.0,-0.98295,2e-05,2.2847]
[1778433111366,40.27,81229.12,0.0,-0.98283,2e-05,2.2983]
[1778433116401,40.28,81226.87,0.0,-0.98286,2e-05,2.29483]
[1778433121439,40.28,81228.92,0.0,-0.98281,2e-05,2.30109]
[1778433126473,40.29,81230.72,0.0,-0.98276,2e-05,2.30674]
[1778433129494,40.29,81235.81,0.0,-0.98265,2e-05,2.31924]
[1778433134530,40.3,81239.69,0.0,-0.98256,2e-05,2.32955]
[1778433139565,40.3,81243.59,0.0,-0.98247,2e-05,2.33987]
[1778433144600,40.31,81245.59,0.0,-0.98242,2e-05,2.34573]
[1778433149635,40.31,81250.28,0.0,-0.98232,2e-05,2.35776]
[1778433154689,40.32,81251.15,0.0,-0.98231,2e-05,2.35819]
[1778433160730,40.32,81251.45,0.0,-0.98229,2e-05,2.36031]
[1778433164759,40.33,81257.53,0.0,-0.98216,2e-05,2.37533]
[1778433169802,40.33,81260.37,0.0,-0.98209,2e-05,2.3832]
[1778433170807,40.33,81267.13,0.0,-0.98195,2e-05,2.39894]
[1778433171813,40.33,81274.04,0.0,-0.98181,2e-05,2.41529]
[1778433172820,40.33,81276.19,0.0,-0.98177,2e-05,2.42048]
[1778433175942,40.33,81271.03,0.0,-0.98187,2e-05,2.40877]
[1778433181882,40.34,81268.86,0.0,-0.98191,2e-05,2.40455]
[1778433186920,40.34,81269.22,0.0,-0.98189,2e-05,2.40609]
[1778433191959,40.34,81271.04,0.0,-0.98185,2e-05,2.411]
[1778433196989,40.35,81274.07,0.0,-0.98178,2e-05,2.41867]
[1778433199013,40.35,81280.03,0.0,-0.98166,2e-05,2.43298]
[1778433204049,40.35,81283.65,0.0,-0.98158,2e-05,2.44178]
[1778433208076,40.35,81287.94,0.0,-0.98149,2e-05,2.4522]
[1778433213112,40.35,81288.67,0.0,-0.98149,2e-05,2.45119]
[1778433216242,40.35,81305.68,0.0,-0.98114,2e-05,2.49188]
[1778433218149,40.35,81310.33,0.0,-0.98104,2e-05,2.50304]
[1778433219154,40.35,81309.91,0.0,-0.98105,2e-05,2.50196]
[1778433223183,40.35,81315.27,0.0,-0.98094,2e-05,2.51463]
[1778433228295,40.35,81311.01,0.0,-0.98103,2e-05,2.50393]
[1778433230274,40.35,81300.09,0.0,-0.98126,2e-05,2.47756]
[1778433231281,40.35,81297.63,0.0,-0.98131,2e-05,2.47165]
[1778433234302,40.34,81292.09,0.0,-0.98143,2e-05,2.45839]
[1778433239337,40.34,81292.43,0.0,-0.98142,2e-05,2.45916]
[1778433244371,40.34,81294.66,0.0,-0.98138,2e-05,2.46439]
[1778433246386,40.34,81296.87,0.0,-0.98133,2e-05,2.4696]
[1778433251422,40.34,81301.91,0.0,-0.98123,2e-05,2.48147]
[1778433256456,40.34,81304.41,0.0,-0.98118,2e-05,2.48723]
[1778433261505,40.34,81304.57,0.0,-0.98118,2e-05,2.48735]
[1778433266542,40.34,81302.85,0.0,-0.98122,2e-05,2.48292]
[1778433268565,40.34,81308.89,0.0,-0.98109,2e-05,2.49729]
[1778433273607,40.34,81313.26,0.0,-0.98102,2e-05,2.50447]
[1778433274614,40.34,81313.51,0.0,-0.98102,2e-05,2.50497]
[1778433279650,40.34,81307.58,0.0,-0.98115,2e-05,2.49025]
[1778433280660,40.34,81310.44,0.0,-0.98109,2e-05,2.49692]
[1778433283678,40.33,81314.17,0.0,-0.98101,2e-05,2.5056]
[1778433286699,40.33,81307.11,0.0,-0.98116,2e-05,2.48826]
[1778433291734,40.33,81307.47,0.0,-0.98116,2e-05,2.48869]
[1778433296834,40.33,81311.06,0.0,-0.98109,2e-05,2.49685]
[1778433302812,40.33,81310.99,0.0,-0.9811,2e-05,2.49602]
[1778433307849,40.33,81308.87,0.0,-0.98115,2e-05,2.49035]
[1778433312883,40.32,81312.49,0.0,-0.98107,2e-05,2.49848]
[1778433317925,40.32,81317.47,0.0,-0.98097,2e-05,2.50984]
[1778433323964,40.32,81318.38,0.0,-0.98096,2e-05,2.51104]
[1778433329002,40.31,81326.18,0.0,-0.9808,2e-05,2.52938]
[1778433331016,40.31,81331.56,0.0,-0.98071,2e-05,2.53906]
[1778433332024,40.31,81340.53,0.0,-0.98052,2e-05,2.56081]
[1778433335053,40.31,81347.11,0.0,-0.98038,2e-05,2.57636]
[1778433338072,40.31,81354.0,0.0,-0.98024,2e-05,2.59268]
[1778433339075,40.31,81342.77,0.0,-0.98049,2e-05,2.56474]
[1778433340081,40.31,81334.97,0.0,-0.98066,2e-05,2.54545]
[1778433345117,40.3,81345.15,0.0,-0.98044,2e-05,2.5696]
[1778433347133,40.3,81350.76,0.0,-0.98032,2e-05,2.58304]
[1778433350161,40.3,81346.11,0.0,-0.98043,2e-05,2.57099]
[1778433351159,40.3,81338.48,0.0,-0.9806,2e-05,2.5521]
[1778433356194,40.3,81329.46,0.0,-0.9808,2e-05,2.52947]
[1778433361231,40.29,81328.61,0.0,-0.98082,2e-05,2.52695]
[1778433366266,40.29,81323.86,0.0,-0.98093,2e-05,2.51496]
[1778433371301,40.29,81323.77,0.0,-0.98093,2e-05,2.51431]
[1778433376337,40.29,81325.33,0.0,-0.9809,2e-05,2.51762]
[1778433384393,40.29,81324.92,0.0,-0.98092,2e-05,2.51592]
[1778433389427,40.29,81320.15,0.0,-0.98102,2e-05,2.50379]
[1778433390433,40.29,81313.33,0.0,-0.98117,2e-05,2.48736]
[1778433391441,40.28,81313.04,0.0,-0.9812,2e-05,2.48366]
[1778433393461,40.28,81305.94,0.0,-0.98135,2e-05,2.46656]
[1778433394463,40.28,81296.69,0.0,-0.98154,2e-05,2.44454]
[1778433397590,40.28,81291.08,0.0,-0.98166,2e-05,2.43129]
[1778433403526,40.29,81292.29,0.0,-0.98163,2e-05,2.4344]
[1778433406547,40.29,81285.81,0.0,-0.98176,2e-05,2.41925]
[1778433408561,40.29,81286.29,0.0,-0.98175,2e-05,2.42054]
[1778433413600,40.29,81288.6,0.0,-0.9817,2e-05,2.42632]
[1778433416622,40.29,81284.75,0.0,-0.98177,2e-05,2.41767]
[1778433421656,40.29,81287.69,0.0,-0.98171,2e-05,2.42519]
[1778433426692,40.29,81291.39,0.0,-0.98163,2e-05,2.43465]
[1778433435754,40.3,81291.66,0.0,-0.98161,2e-05,2.43643]
[1778433440790,40.3,81290.2,0.0,-0.98164,2e-05,2.43362]
[1778433445826,40.3,81283.89,0.0,-0.98176,2e-05,2.41939]
[1778433450861,40.31,81285.68,0.0,-0.98171,2e-05,2.42458]
[1778433455895,40.31,81292.7,0.0,-0.98158,2e-05,2.43906]
[1778433459924,40.31,81296.4,0.0,-0.9815,2e-05,2.44819]
[1778433464959,40.31,81293.71,0.0,-0.98155,2e-05,2.44238]
[1778433469994,40.32,81290.44,0.0,-0.98162,2e-05,2.43521]
[1778433475030,40.32,81289.45,0.0,-0.98163,2e-05,2.43339]
[1778433481072,40.32,81286.89,0.0,-0.98168,2e-05,2.42801]
[1778433483086,40.32,81294.98,0.0,-0.98151,2e-05,2.44728]
[1778433488221,40.32,81293.65,0.0,-0.98154,2e-05,2.44437]
[1778433494165,40.32,81295.06,0.0,-0.9815,2e-05,2.44801]
[1778433499201,40.32,81297.43,0.0,-0.98145,2e-05,2.45383]
[1778433504235,40.32,81297.47,0.0,-0.98145,2e-05,2.45418]
[1778433509270,40.32,81299.32,0.0,-0.98141,2e-05,2.45879]
[1778433514305,40.33,81299.56,0.0,-0.98142,2e-05,2.45666]
[1778433517330,40.33,81305.71,0.0,-0.98129,2e-05,2.47146]
[1778433519340,40.33,81317.38,0.0,-0.98105,2e-05,2.49946]
[1778433523370,40.33,81324.38,0.0,-0.9809,2e-05,2.51624]
[1778433525386,40.32,81333.23,0.0,-0.98071,2e-05,2.5376]
[1778433529410,40.32,81339.06,0.0,-0.98059,2e-05,2.55145]
[1778433531424,40.32,81345.17,0.0,-0.98046,2e-05,2.56619]
[1778433536479,40.32,81344.3,0.0,-0.98048,2e-05,2.56334]
[1778433541508,40.32,81340.0,0.0,-0.98058,2e-05,2.55214]
[1778433546543,40.32,81348.31,0.0,-0.98041,2e-05,2.57194]
[1778433552585,40.31,81348.07,0.0,-0.98042,2e-05,2.57058]
[1778433557620,40.31,81347.76,0.0,-0.98044,2e-05,2.56892]
[1778433559637,40.31,81341.71,0.0,-0.98057,2e-05,2.55378]
[1778433564675,40.31,81341.19,0.0,-0.98058,2e-05,2.55202]
[1778433565680,40.31,81334.52,0.0,-0.98073,2e-05,2.53547]
[1778433566687,40.3,81332.7,0.0,-0.98077,2e-05,2.53094]
[1778433568796,40.3,81329.35,0.0,-0.98084,2e-05,2.52264]
[1778433574743,40.3,81328.62,0.0,-0.98088,2e-05,2.51754]
[1778433579777,40.3,81328.79,0.0,-0.98088,2e-05,2.51765]
[1778433584813,40.3,81331.28,0.0,-0.98083,2e-05,2.5233]
[1778433588937,40.3,81336.47,0.0,-0.98073,2e-05,2.53555]
[1778433594891,40.3,81337.69,0.0,-0.98071,2e-05,2.53781]
[1778433599926,40.29,81338.88,0.0,-0.98069,2e-05,2.5402]
[1778433604960,40.29,81344.74,0.0,-0.98056,2e-05,2.55402]
[1778433609995,40.29,81344.79,0.0,-0.98057,2e-05,2.55367]
[1778433616039,40.29,81344.62,0.0,-0.98058,2e-05,2.55246]
[1778433621074,40.29,81347.18,0.0,-0.98053,2e-05,2.55816]
[1778433626110,40.28,81346.89,0.0,-0.98054,2e-05,2.55687]
[1778433631145,40.28,81346.29,0.0,-0.98058,2e-05,2.55191]
[1778433636180,40.28,81346.07,0.0,-0.98059,2e-05,2.55085]
[1778433641214,40.28,81350.76,0.0,-0.98049,2e-05,2.56183]
[1778433646249,40.28,81353.51,0.0,-0.98044,2e-05,2.56795]
[1778433649361,40.27,81347.32,0.0,-0.98057,2e-05,2.55248]
[1778433655316,40.27,81347.12,0.0,-0.98058,2e-05,2.55127]
[1778433661359,40.27,81346.66,0.0,-0.9806,2e-05,2.54955]
[1778433666395,40.27,81346.06,0.0,-0.98062,2e-05,2.54761]
[1778433671430,40.27,81349.76,0.0,-0.98054,2e-05,2.55621]
[1778433674450,40.26,81355.4,0.0,-0.98042,2e-05,2.56972]
[1778433679486,40.26,81361.39,0.0,-0.9803,2e-05,2.58384]
[1778433684523,40.26,81364.96,0.0,-0.98022,2e-05,2.59192]
[1778433689556,40.26,81370.32,0.0,-0.98011,2e-05,2.60438]
[1778433694592,40.25,81372.66,0.0,-0.98009,2e-05,2.60652]
[1778433698620,40.25,81377.79,0.0,-0.97998,2e-05,2.6184]
[1778433699627,40.25,81383.26,0.0,-0.97986,2e-05,2.63191]
[1778433702648,40.25,81389.1,0.0,-0.97974,2e-05,2.64592]
[1778433707683,40.24,81389.0,0.0,-0.97975,2e-05,2.64443]
[1778433709698,40.24,81399.46,0.0,-0.97952,2e-05,2.67034]
[1778433714732,40.23,81399.08,0.0,-0.97954,2e-05,2.6678]
[1778433719869,40.23,81395.46,0.0,-0.97964,2e-05,2.65704]
[1778433725810,40.22,81392.03,0.0,-0.97973,2e-05,2.64652]
[1778433727823,40.22,81379.97,0.0,-0.98001,2e-05,2.61558]
[1778433728829,40.22,81374.73,0.0,-0.98013,2e-05,2.60223]
[1778433729945,40.22,81371.83,0.0,-0.9802,2e-05,2.59478]
[1778433733869,40.22,81362.89,0.0,-0.9804,2e-05,2.57197]
[1778433734879,40.22,81361.73,0.0,-0.98043,2e-05,2.56874]
[1778433738903,40.21,81367.8,0.0,-0.9803,2e-05,2.58319]
[1778433740918,40.21,81371.44,0.0,-0.98022,2e-05,2.5919]
[1778433745957,40.21,81368.2,0.0,-0.9803,2e-05,2.583]
[1778433747968,40.21,81374.68,0.0,-0.98016,2e-05,2.59877]
[1778433750086,40.21,81383.19,0.0,-0.97998,2e-05,2.61945]
[1778433756026,40.2,81385.65,0.0,-0.97995,2e-05,2.62152]
[1778433761063,40.2,81381.87,0.0,-0.98005,2e-05,2.61071]
[1778433763076,40.2,81376.45,0.0,-0.98017,2e-05,2.59681]
[1778433768109,40.19,81374.68,0.0,-0.98022,2e-05,2.59148]
[1778433773143,40.19,81379.21,0.0,-0.98013,2e-05,2.60187]
[1778433779186,40.18,81380.73,0.0,-0.9801,2e-05,2.60451]
[1778433780296,40.18,81385.8,0.0,-0.97999,2e-05,2.6172]
[1778433783213,40.18,81386.43,0.0,-0.97999,2e-05,2.61794]
[1778433788249,40.18,81391.65,0.0,-0.97988,2e-05,2.63018]
[1778433793288,40.17,81393.15,0.0,-0.97986,2e-05,2.63254]
[1778433794291,40.17,81401.05,0.0,-0.97968,2e-05,2.65222]
[1778433799326,40.17,81394.72,0.0,-0.97984,2e-05,2.63484]
[1778433800440,40.17,81388.91,0.0,-0.97997,2e-05,2.61999]
[1778433806375,40.16,81388.68,0.0,-0.97999,2e-05,2.61806]
[1778433808389,40.16,81396.42,0.0,-0.97982,2e-05,2.63705]
[1778433813425,40.15,81396.48,0.0,-0.97985,2e-05,2.63283]
[1778433814431,40.15,81391.07,0.0,-0.97997,2e-05,2.61898]
[1778433819466,40.15,81388.82,0.0,-0.98003,2e-05,2.61238]
[1778433820579,40.15,81382.84,0.0,-0.98017,2e-05,2.5972]
[1778433821484,40.15,81382.84,0.0,-0.98017,2e-05,2.59678]
[1778433826517,40.14,81380.93,0.0,-0.98022,2e-05,2.59105]
[1778433829538,40.14,81388.0,0.0,-0.98007,2e-05,2.6081]
[1778433830650,40.14,81396.88,0.0,-0.97987,2e-05,2.63017]
[1778433831556,40.14,81396.88,0.0,-0.97988,2e-05,2.62991]
[1778433836587,40.14,81395.92,0.0,-0.97991,2e-05,2.62621]
[1778433840720,40.13,81384.64,0.0,-0.98017,2e-05,2.59698]
[1778433846657,40.13,81382.43,0.0,-0.98023,2e-05,2.59028]
[1778433851692,40.13,81383.99,0.0,-0.9802,2e-05,2.59321]
[1778433856726,40.12,81384.26,0.0,-0.98021,2e-05,2.59292]
[1778433861764,40.12,81385.31,0.0,-0.98019,2e-05,2.59457]
[1778433866801,40.11,81384.19,0.0,-0.98022,2e-05,2.59082]
[1778433869820,40.11,81378.95,0.0,-0.98034,2e-05,2.57728]
[1778433874856,40.11,81380.36,0.0,-0.98034,2e-05,2.57703]
[1778433879894,40.11,81381.29,0.0,-0.98033,2e-05,2.57872]
[1778433884928,40.1,81383.61,0.0,-0.98028,2e-05,2.58353]
[1778433889962,40.1,81382.17,0.0,-0.98032,2e-05,2.57933]
[1778433894997,40.1,81381.48,0.0,-0.98034,2e-05,2.57673]
[1778433900044,40.1,81382.45,0.0,-0.98033,2e-05,2.57857]
[1778433905073,40.09,81380.89,0.0,-0.98037,2e-05,2.57386]
[1778433910104,40.09,81378.87,0.0,-0.98042,2e-05,2.56818]
[1778433916145,40.09,81380.59,0.0,-0.98039,2e-05,2.57178]
[1778433921295,40.09,81381.5,0.0,-0.98038,2e-05,2.57321]
[1778433927222,40.08,81382.45,0.0,-0.98036,2e-05,2.57478]
[1778433932257,40.08,81382.61,0.0,-0.98039,2e-05,2.57153]
[1778433937291,40.08,81381.77,0.0,-0.98041,2e-05,2.56879]
[1778433942327,40.08,81381.64,0.0,-0.98042,2e-05,2.56784]
[1778433947362,40.07,81377.44,0.0,-0.98052,2e-05,2.55683]
[1778433949376,40.07,81373.37,0.0,-0.98061,2e-05,2.54659]
[1778433954410,40.07,81366.37,0.0,-0.98076,2e-05,2.52892]
[1778433958440,40.07,81363.65,0.0,-0.98083,2e-05,2.52198]
[1778433963474,40.07,81363.51,0.0,-0.98083,2e-05,2.52124]
[1778433968510,40.07,81364.2,0.0,-0.98082,2e-05,2.52256]
[1778433973544,40.07,81363.15,0.0,-0.98085,2e-05,2.5197]
[1778433978578,40.06,81365.78,0.0,-0.98079,2e-05,2.52573]
[1778433983613,40.06,81365.31,0.0,-0.98081,2e-05,2.52415]
[1778433988649,40.06,81365.05,0.0,-0.98082,2e-05,2.5231]
[1778433993684,40.06,81363.42,0.0,-0.98088,2e-05,2.51584]
[1778433998719,40.06,81359.86,0.0,-0.98095,2e-05,2.50691]
[1778434003754,40.06,81358.22,0.0,-0.98099,2e-05,2.5028]
[1778434008791,40.06,81363.81,0.0,-0.98087,2e-05,2.5163]
[1778434009799,40.06,81369.73,0.0,-0.98074,2e-05,2.53079]
[1778434011931,40.06,81369.87,0.0,-0.98074,2e-05,2.53099]
[1778434017860,40.06,81371.57,0.0,-0.98071,2e-05,2.53475]
[1778434022895,40.05,81375.73,0.0,-0.98062,2e-05,2.54455]
[1778434024909,40.05,81382.22,0.0,-0.98048,2e-05,2.56038]
[1778434029946,40.05,81377.84,0.0,-0.98058,2e-05,2.54912]
[1778434030951,40.05,81367.32,0.0,-0.98081,2e-05,2.52327]
[1778434031957,40.05,81367.85,0.0,-0.9808,2e-05,2.52449]
[1778434036993,40.05,81365.85,0.0,-0.98084,2e-05,2.51945]
[1778434042141,40.05,81362.21,0.0,-0.98092,2e-05,2.51042]
[1778434048070,40.05,81360.0,0.0,-0.98097,2e-05,2.50491]
[1778434053104,40.05,81360.0,0.0,-0.98099,2e-05,2.50196]
[1778434057133,40.05,81352.58,0.0,-0.98115,2e-05,2.48397]
[1778434062283,40.05,81351.32,0.0,-0.98118,2e-05,2.48113]
[1778434068211,40.05,81351.71,0.0,-0.98117,2e-05,2.48229]
[1778434073245,40.05,81352.1,0.0,-0.98116,2e-05,2.48347]
[1778434078282,40.05,81350.69,0.0,-0.98118,2e-05,2.48037]
[1778434083316,40.06,81352.06,0.0,-0.98115,2e-05,2.4839]
[1778434090365,40.06,81352.84,0.0,-0.98113,2e-05,2.48622]
[1778434095405,40.06,81352.68,0.0,-0.98113,2e-05,2.48615]
[1778434100435,40.06,81353.16,0.0,-0.98112,2e-05,2.48759]
[1778434105499,40.06,81353.64,0.0,-0.98111,2e-05,2.48898]
[1778434110533,40.06,81349.33,0.0,-0.9812,2e-05,2.47892]
[1778434115569,40.06,81348.56,0.0,-0.98123,2e-05,2.47453]
[1778434122706,40.06,81349.64,0.0,-0.9812,2e-05,2.47779]
[1778434128660,40.07,81350.91,0.0,-0.98117,2e-05,2.48124]
[1778434134702,40.07,81350.96,0.0,-0.98117,2e-05,2.48188]
[1778434136716,40.07,81356.19,0.0,-0.98105,2e-05,2.49466]
[1778434141756,40.07,81355.61,0.0,-0.98106,2e-05,2.49351]
[1778434146787,40.07,81357.42,0.0,-0.98102,2e-05,2.49807]
[1778434151833,40.07,81357.26,0.0,-0.98102,2e-05,2.49791]
[1778434156859,40.07,81361.39,0.0,-0.98093,2e-05,2.50807]
[1778434160886,40.07,81366.07,0.0,-0.98083,2e-05,2.51951]
[1778434166928,40.07,81364.69,0.0,-0.98086,2e-05,2.51611]
[1778434171964,40.07,81362.99,0.0,-0.98092,2e-05,2.50904]
[1778434178005,40.07,81363.28,0.0,-0.98092,2e-05,2.50973]
[1778434183041,40.07,81361.88,0.0,-0.98095,2e-05,2.50633]
[1778434188076,40.07,81366.33,0.0,-0.98085,2e-05,2.51718]
[1778434193112,40.07,81365.1,0.0,-0.98088,2e-05,2.51407]
[1778434198145,40.07,81361.94,0.0,-0.98095,2e-05,2.50627]
[1778434203181,40.07,81360.77,0.0,-0.98097,2e-05,2.50338]
[1778434207209,40.07,81366.9,0.0,-0.98084,2e-05,2.51825]
[1778434212243,40.07,81367.22,0.0,-0.98084,2e-05,2.51885]
[1778434214258,40.07,81359.7,0.0,-0.981,2e-05,2.50048]
[1778434219293,40.07,81360.77,0.0,-0.98097,2e-05,2.50306]
[1778434225337,40.07,81359.78,0.0,-0.981,2e-05,2.50059]
[1778434230375,40.07,81359.31,0.0,-0.98101,2e-05,2.49939]
[1778434235410,40.07,81344.52,0.0,-0.98134,2e-05,2.46075]
[1778434236420,40.07,81338.08,0.0,-0.98148,2e-05,2.44537]
[1778434237423,40.07,81338.09,0.0,-0.98148,2e-05,2.44547]
[1778434242458,40.07,81340.14,0.0,-0.98143,2e-05,2.4508]
[1778434247493,40.07,81342.51,0.0,-0.98138,2e-05,2.45689]
[1778434253622,40.07,81344.03,0.0,-0.98134,2e-05,2.461]
[1778434259577,40.08,81345.36,0.0,-0.98131,2e-05,2.46466]
[1778434264612,40.08,81347.09,0.0,-0.98127,2e-05,2.46919]
[1778434268640,40.08,81352.51,0.0,-0.98115,2e-05,2.48259]
[1778434273765,40.08,81352.38,0.0,-0.98115,2e-05,2.48254]
[1778434279717,40.08,81356.83,0.0,-0.98105,2e-05,2.49359]
[1778434283836,40.08,81368.56,0.0,-0.9808,2e-05,2.52224]
[1778434285759,40.08,81381.45,0.0,-0.98052,2e-05,2.55398]
[1778434286766,40.08,81386.33,0.0,-0.98041,2e-05,2.56599]
[1778434287773,40.08,81389.21,0.0,-0.98035,2e-05,2.57305]
[1778434292808,40.08,81386.98,0.0,-0.98043,2e-05,2.56407]
[1778434297846,40.08,81383.2,0.0,-0.98051,2e-05,2.55427]
[1778434302881,40.07,81381.36,0.0,-0.98056,2e-05,2.54926]
[1778434307916,40.07,81381.91,0.0,-0.98055,2e-05,2.55013]
[1778434312953,40.07,81381.86,0.0,-0.98056,2e-05,2.54936]
[1778434317987,40.07,81381.11,0.0,-0.98058,2e-05,2.54691]
[1778434323022,40.07,81376.33,0.0,-0.98069,2e-05,2.53455]
[1778434327049,40.06,81370.4,0.0,-0.98082,2e-05,2.51959]
[1778434330073,40.06,81361.25,0.0,-0.98102,2e-05,2.49704]
[1778434332087,40.06,81357.28,0.0,-0.9811,2e-05,2.48734]
[1778434337122,40.06,81351.98,0.0,-0.98122,2e-05,2.47442]
[1778434342157,40.06,81343.83,0.0,-0.98139,2e-05,2.45488]
[1778434347193,40.06,81348.14,0.0,-0.9813,2e-05,2.46539]
[1778434352230,40.06,81348.7,0.0,-0.98131,2e-05,2.46403]
[1778434357263,40.07,81344.07,0.0,-0.9814,2e-05,2.45314]
[1778434362300,40.07,81343.52,0.0,-0.98141,2e-05,2.45216]
[1778434367333,40.07,81345.42,0.0,-0.98137,2e-05,2.45706]
[1778434372368,40.07,81345.67,0.0,-0.98136,2e-05,2.45801]
[1778434378410,40.07,81346.56,0.0,-0.98134,2e-05,2.46057]
[1778434379417,40.07,81337.12,0.0,-0.98153,2e-05,2.43807]
[1778434380424,40.07,81331.74,0.0,-0.98164,2e-05,2.42539]
[1778434385458,40.07,81328.82,0.0,-0.9817,2e-05,2.41915]
[1778434390495,40.08,81329.51,0.0,-0.98168,2e-05,2.42149]
[1778434396538,40.08,81333.31,0.0,-0.98159,2e-05,2.4313]
[1778434400565,40.08,81324.42,0.0,-0.98177,2e-05,2.41072]
[1778434401573,40.08,81321.58,0.0,-0.98183,2e-05,2.40417]
[1778434406695,40.09,81319.51,0.0,-0.98187,2e-05,2.4001]
[1778434412650,40.09,81318.33,0.0,-0.9819,2e-05,2.39542]
[1778434417685,40.09,81317.73,0.0,-0.98191,2e-05,2.39475]
[1778434421714,40.09,81326.54,0.0,-0.98172,2e-05,2.41612]
[1778434422719,40.09,81330.46,0.0,-0.98164,2e-05,2.42552]
[1778434427755,40.1,81332.2,0.0,-0.9816,2e-05,2.43007]
[1778434432789,40.1,81335.59,0.0,-0.98152,2e-05,2.43852]
[1778434436905,40.1,81340.08,0.0,-0.98143,2e-05,2.44946]
[1778434442859,40.1,81342.27,0.0,-0.98138,2e-05,2.45496]
[1778434447894,40.1,81343.88,0.0,-0.98134,2e-05,2.45901]
[1778434452929,40.1,81344.3,0.0,-0.98133,2e-05,2.46021]
[1778434457965,40.1,81344.72,0.0,-0.98132,2e-05,2.4614]
[1778434459978,40.1,81335.5,0.0,-0.98152,2e-05,2.4394]
[1778434460984,40.1,81332.23,0.0,-0.98158,2e-05,2.43169]
[1778434467127,40.1,81331.31,0.0,-0.9816,2e-05,2.43001]
[1778434473073,40.11,81330.46,0.0,-0.98163,2e-05,2.4257]
[1778434478108,40.11,81329.01,0.0,-0.98166,2e-05,2.42264]
[1778434483143,40.11,81325.2,0.0,-0.98173,2e-05,2.41401]
[1778434488179,40.11,81326.9,0.0,-0.9817,2e-05,2.41847]
[1778434493213,40.11,81324.46,0.0,-0.98174,2e-05,2.41315]
[1778434498248,40.11,81317.27,0.0,-0.98189,2e-05,2.39668]
[1778434503282,40.12,81313.46,0.0,-0.98196,2e-05,2.38832]
[1778434508317,40.12,81310.72,0.0,-0.98201,2e-05,2.38246]
[1778434510332,40.12,81300.96,0.0,-0.98221,2e-05,2.35998]
[1778434514360,40.12,81297.68,0.0,-0.98227,2e-05,2.35303]
[1778434519395,40.13,81297.43,0.0,-0.98226,2e-05,2.35335]
[1778434525436,40.13,81298.05,0.0,-0.98224,2e-05,2.35591]
[1778434530475,40.13,81298.4,0.0,-0.98223,2e-05,2.35769]
[1778434535509,40.14,81299.61,0.0,-0.98221,2e-05,2.3587]
[1778434539537,40.14,81309.28,0.0,-0.98201,2e-05,2.38201]
[1778434544572,40.14,81307.72,0.0,-0.98203,2e-05,2.37918]
[1778434549607,40.15,81306.59,0.0,-0.98205,2e-05,2.37739]
[1778434554645,40.15,81309.07,0.0,-0.98199,2e-05,2.38408]
[1778434559678,40.15,81311.71,0.0,-0.98193,2e-05,2.39115]
[1778434564715,40.16,81314.74,0.0,-0.98186,2e-05,2.39914]
[1778434569748,40.16,81316.14,0.0,-0.98182,2e-05,2.40329]
[1778434573776,40.16,81311.03,0.0,-0.98192,2e-05,2.39199]
[1778434578810,40.17,81310.3,0.0,-0.98193,2e-05,2.39124]
[1778434581832,40.17,81304.94,0.0,-0.98203,2e-05,2.37925]
[1778434582840,40.17,81295.23,0.0,-0.98223,2e-05,2.35683]
[1778434583847,40.17,81292.39,0.0,-0.98228,2e-05,2.35047]
[1778434588881,40.17,81290.42,0.0,-0.98231,2e-05,2.34712]
[1778434592910,40.18,81288.6,0.0,-0.98236,2e-05,2.34117]
[1778434595934,40.18,81294.1,0.0,-0.98224,2e-05,2.35469]
[1778434598952,40.18,81295.96,0.0,-0.9822,2e-05,2.35975]
[1778434603987,40.19,81294.4,0.0,-0.98222,2e-05,2.35736]
[1778434611040,40.2,81295.94,0.0,-0.98217,2e-05,2.36266]
[1778434618089,40.2,81297.36,0.0,-0.98213,2e-05,2.36768]
[1778434623127,40.21,81303.09,0.0,-0.982,2e-05,2.38225]
[1778434624132,40.21,81308.76,0.0,-0.98188,2e-05,2.39576]
[1778434625140,40.21,81311.7,0.0,-0.98182,2e-05,2.40286]
[1778434630173,40.21,81312.62,0.0,-0.98179,2e-05,2.40598]
[1778434635209,40.22,81315.25,0.0,-0.98173,2e-05,2.41313]
[1778434641250,40.22,81315.64,0.0,-0.98171,2e-05,2.41538]
[1778434646285,40.22,81318.09,0.0,-0.98165,2e-05,2.4221]
[1778434653339,40.23,81318.9,0.0,-0.98165,2e-05,2.42228]
[1778434658369,40.23,81314.36,0.0,-0.98173,2e-05,2.41271]
[1778434660384,40.23,81308.41,0.0,-0.98185,2e-05,2.39911]
[1778434663404,40.24,81302.33,0.0,-0.98197,2e-05,2.38553]
[1778434668536,40.24,81302.26,0.0,-0.98196,2e-05,2.38653]
[1778434674480,40.25,81304.73,0.0,-0.9819,2e-05,2.39365]
[1778434679516,40.25,81306.59,0.0,-0.98185,2e-05,2.39906]
[1778434686564,40.26,81306.75,0.0,-0.98183,2e-05,2.40089]
[1778434691600,40.26,81305.91,0.0,-0.98184,2e-05,2.39996]
[1778434696638,40.26,81306.19,0.0,-0.98183,2e-05,2.40166]
[1778434702679,40.27,81305.54,0.0,-0.98183,2e-05,2.40134]
[1778434704691,40.27,81312.69,0.0,-0.98168,2e-05,2.41854]
[1778434712749,40.27,81312.91,0.0,-0.98168,2e-05,2.4175]
[1778434717782,40.28,81308.83,0.0,-0.98176,2e-05,2.40868]
[1778434718891,40.28,81302.69,0.0,-0.98188,2e-05,2.39444]
[1778434724832,40.28,81300.66,0.0,-0.98192,2e-05,2.39085]
[1778434729867,40.29,81299.22,0.0,-0.98194,2e-05,2.38848]
[1778434734901,40.29,81298.52,0.0,-0.98194,2e-05,2.38788]
[1778434740950,40.29,81298.51,0.0,-0.98193,2e-05,2.38911]
[1778434745979,40.3,81300.27,0.0,-0.98188,2e-05,2.39428]
[1778434752022,40.3,81300.3,0.0,-0.98187,2e-05,2.39558]
[1778434757058,40.31,81300.15,0.0,-0.98187,2e-05,2.39624]
[1778434762092,40.31,81301.4,0.0,-0.98183,2e-05,2.40014]
[1778434769143,40.32,81301.81,0.0,-0.98181,2e-05,2.40244]
[1778434774176,40.32,81300.84,0.0,-0.98184,2e-05,2.39829]
[1778434779316,40.32,81302.06,0.0,-0.98181,2e-05,2.40209]
[1778434785253,40.33,81303.1,0.0,-0.98178,2e-05,2.40566]
[1778434794315,40.33,81302.56,0.0,-0.98178,2e-05,2.40607]
[1778434799457,40.34,81294.69,0.0,-0.98193,2e-05,2.38879]
[1778434809526,40.35,81292.37,0.0,-0.98196,2e-05,2.38547]
[1778434814456,40.35,81296.0,0.0,-0.98187,2e-05,2.39495]
[1778434819596,40.35,81296.86,0.0,-0.98185,2e-05,2.39783]
[1778434825533,40.36,81296.5,0.0,-0.98185,2e-05,2.39796]
[1778434830567,40.36,81292.51,0.0,-0.98192,2e-05,2.38941]
[1778434835603,40.36,81293.91,0.0,-0.98191,2e-05,2.3906]
[1778434840638,40.37,81297.63,0.0,-0.98182,2e-05,2.39998]
[1778434847687,40.37,81298.2,0.0,-0.9818,2e-05,2.40225]
[1778434852722,40.37,81299.26,0.0,-0.98178,2e-05,2.40538]
[1778434854736,40.37,81293.49,0.0,-0.98189,2e-05,2.39215]
[1778434859771,40.37,81294.77,0.0,-0.98186,2e-05,2.3959]
[1778434864807,40.38,81295.0,0.0,-0.98185,2e-05,2.39717]
[1778434869846,40.38,81293.36,0.0,-0.98188,2e-05,2.39403]
[1778434874877,40.38,81290.29,0.0,-0.98193,2e-05,2.38753]
[1778434881927,40.39,81289.2,0.0,-0.98195,2e-05,2.3859]
[1778434888977,40.39,81287.05,0.0,-0.98198,2e-05,2.38177]
[1778434893005,40.39,81294.66,0.0,-0.98184,2e-05,2.39715]
[1778434898039,40.39,81291.07,0.0,-0.98191,2e-05,2.38924]
[1778434903075,40.4,81289.08,0.0,-0.98195,2e-05,2.38509]
[1778434908110,40.4,81292.51,0.0,-0.98188,2e-05,2.39358]
[1778434914152,40.4,81293.77,0.0,-0.98185,2e-05,2.397]
[1778434919191,40.4,81294.65,0.0,-0.98182,2e-05,2.39948]
[1778434925235,40.4,81295.75,0.0,-0.9818,2e-05,2.40255]
[1778434932282,40.4,81297.25,0.0,-0.98176,2e-05,2.40658]
[1778434938325,40.41,81297.87,0.0,-0.98174,2e-05,2.40848]
[1778434946492,40.41,81297.77,0.0,-0.98174,2e-05,2.40879]
[1778434953429,40.41,81299.76,0.0,-0.98172,2e-05,2.41103]
[1778434958465,40.41,81300.44,0.0,-0.9817,2e-05,2.41289]
[1778434963500,40.41,81305.98,0.0,-0.98158,2e-05,2.42617]
[1778434965514,40.41,81310.37,0.0,-0.98149,2e-05,2.43659]
[1778434970549,40.41,81313.49,0.0,-0.98143,2e-05,2.44402]
[1778434975585,40.41,81314.59,0.0,-0.9814,2e-05,2.44661]
[1778434982635,40.41,81315.5,0.0,-0.98139,2e-05,2.44868]
[1778434987671,40.41,81319.2,0.0,-0.98131,2e-05,2.45738]
[1778434992705,40.41,81318.9,0.0,-0.98132,2e-05,2.45655]
[1778434996847,40.41,81324.1,0.0,-0.98121,2e-05,2.46885]
[1778435002774,40.41,81325.55,0.0,-0.98118,2e-05,2.47212]
[1778435008816,40.41,81326.48,0.0,-0.98116,2e-05,2.47414]
[1778435013852,40.41,81328.54,0.0,-0.98114,2e-05,2.47603]
[1778435018886,40.41,81332.45,0.0,-0.98106,2e-05,2.48526]
[1778435024930,40.41,81335.3,0.0,-0.981,2e-05,2.49188]
[1778435028957,40.41,81341.06,0.0,-0.98088,2e-05,2.50563]
[1778435033992,40.4,81336.67,0.0,-0.98097,2e-05,2.49481]
[1778435040037,40.4,81336.35,0.0,-0.98098,2e-05,2.49386]
[1778435045071,40.4,81336.78,0.0,-0.98097,2e-05,2.49474]
[1778435050104,40.4,81335.58,0.0,-0.981,2e-05,2.49172]
[1778435055138,40.4,81335.93,0.0,-0.981,2e-05,2.49243]
[1778435060175,40.4,81336.03,0.0,-0.98099,2e-05,2.49254]
[1778435066219,40.4,81338.17,0.0,-0.98095,2e-05,2.49753]
[1778435071252,40.4,81340.65,0.0,-0.98092,2e-05,2.50045]
[1778435077434,40.4,81341.7,0.0,-0.9809,2e-05,2.50282]
[1778435083337,40.4,81342.85,0.0,-0.98088,2e-05,2.50544]
[1778435087506,40.4,81352.52,0.0,-0.98067,2e-05,2.52884]
[1778435089379,40.4,81358.74,0.0,-0.98053,2e-05,2.54396]
[1778435090386,40.4,81365.24,0.0,-0.98039,2e-05,2.55984]
[1778435091393,40.4,81367.35,0.0,-0.98035,2e-05,2.56493]
[1778435096428,40.4,81370.16,0.0,-0.98029,2e-05,2.57123]
[1778435099448,40.39,81372.4,0.0,-0.98025,2e-05,2.57633]
[1778435104487,40.39,81371.84,0.0,-0.98026,2e-05,2.5742]
[1778435110529,40.39,81370.94,0.0,-0.98029,2e-05,2.57105]
[1778435112543,40.39,81365.29,0.0,-0.98042,2e-05,2.55684]
[1778435117714,40.38,81364.07,0.0,-0.98045,2e-05,2.55321]
[1778435123619,40.38,81363.4,0.0,-0.98047,2e-05,2.55086]
[1778435128655,40.38,81362.75,0.0,-0.98049,2e-05,2.54871]
[1778435134698,40.38,81360.74,0.0,-0.98056,2e-05,2.54022]
[1778435135707,40.38,81366.14,0.0,-0.98045,2e-05,2.55337]
[1778435136715,40.38,81365.55,0.0,-0.98046,2e-05,2.5518]
[1778435137855,40.38,81358.06,0.0,-0.98062,2e-05,2.53324]
[1778435140740,40.38,81343.35,0.0,-0.98094,2e-05,2.49732]
[1778435141747,40.38,81338.3,0.0,-0.98105,2e-05,2.48511]
[1778435142754,40.38,81337.35,0.0,-0.98107,2e-05,2.48281]
[1778435147924,40.38,81339.27,0.0,-0.98103,2e-05,2.4874]
[1778435153831,40.38,81339.87,0.0,-0.98102,2e-05,2.48882]
[1778435158866,40.38,81339.78,0.0,-0.98102,2e-05,2.48859]
[1778435163903,40.38,81334.94,0.0,-0.98112,2e-05,2.47697]
[1778435168938,40.38,81333.17,0.0,-0.98116,2e-05,2.47281]
[1778435173972,40.38,81330.96,0.0,-0.98121,2e-05,2.46759]
[1778435184042,40.38,81329.4,0.0,-0.98124,2e-05,2.46404]
[1778435189077,40.38,81331.58,0.0,-0.98119,2e-05,2.46932]
[1778435198275,40.38,81333.82,0.0,-0.98116,2e-05,2.47184]
[1778435206195,40.38,81334.5,0.0,-0.98115,2e-05,2.47352]
[1778435211232,40.38,81335.34,0.0,-0.98113,2e-05,2.47555]
[1778435216266,40.38,81334.77,0.0,-0.98114,2e-05,2.4742]
[1778435221308,40.38,81335.16,0.0,-0.98114,2e-05,2.47516]
[1778435222312,40.38,81341.31,0.0,-0.981,2e-05,2.48994]
[1778435223319,40.38,81355.75,0.0,-0.98069,2e-05,2.52487]
[1778435228487,40.38,81352.68,0.0,-0.98076,2e-05,2.51702]
[1778435234399,40.37,81350.97,0.0,-0.9808,2e-05,2.51247]
[1778435236413,40.37,81356.65,0.0,-0.98068,2e-05,2.52617]
[1778435237420,40.37,81360.69,0.0,-0.9806,2e-05,2.53596]
[1778435240441,40.37,81362.37,0.0,-0.98056,2e-05,2.53974]
[1778435245475,40.37,81364.81,0.0,-0.98051,2e-05,2.54512]
[1778435251518,40.37,81364.2,0.0,-0.98056,2e-05,2.53994]
[1778435252524,40.37,81369.37,0.0,-0.98044,2e-05,2.55251]
[1778435253532,40.37,81378.08,0.0,-0.98025,2e-05,2.57386]
[1778435254539,40.37,81379.03,0.0,-0.98023,2e-05,2.57604]
[1778435259576,40.36,81381.67,0.0,-0.98018,2e-05,2.58172]
[1778435263602,40.36,81387.79,0.0,-0.98005,2e-05,2.59621]
[1778435268779,40.36,81388.94,0.0,-0.98004,2e-05,2.59813]
[1778435274680,40.35,81388.53,0.0,-0.98006,2e-05,2.596]
[1778435280722,40.35,81388.25,0.0,-0.98007,2e-05,2.59423]
[1778435281731,40.35,81393.65,0.0,-0.97995,2e-05,2.60752]
[1778435282737,40.35,81395.39,0.0,-0.97992,2e-05,2.61167]
[1778435286765,40.34,81398.96,0.0,-0.97984,2e-05,2.61972]
[1778435288920,40.34,81405.64,0.0,-0.9797,2e-05,2.63604]
[1778435290792,40.34,81406.72,0.0,-0.97968,2e-05,2.63823]
[1778435295833,40.34,81407.94,0.0,-0.97966,2e-05,2.63995]
[1778435300867,40.33,81410.31,0.0,-0.97962,2e-05,2.64456]
[1778435305902,40.33,81410.2,0.0,-0.97964,2e-05,2.64287]
[1778435310938,40.32,81407.2,0.0,-0.97972,2e-05,2.63371]
[1778435315975,40.32,81407.01,0.0,-0.97976,2e-05,2.62889]
[1778435321006,40.31,81403.57,0.0,-0.97985,2e-05,2.61893]
[1778435328055,40.3,81400.73,0.0,-0.97993,2e-05,2.61002]
[1778435335104,40.3,81398.32,0.0,-0.98,2e-05,2.60221]
[1778435344168,40.29,81396.93,0.0,-0.98005,2e-05,2.5965]
[1778435349344,40.28,81390.98,0.0,-0.98019,2e-05,2.58046]
[1778435353231,40.28,81383.71,0.0,-0.98036,2e-05,2.56155]
[1778435358265,40.28,81379.96,0.0,-0.98045,2e-05,2.55135]
[1778435363302,40.27,81379.08,0.0,-0.98048,2e-05,2.54827]
[1778435368336,40.27,81377.06,0.0,-0.98053,2e-05,2.54244]
[1778435373371,40.27,81380.87,0.0,-0.98048,2e-05,2.54798]
[1778435379554,40.26,81380.74,0.0,-0.98049,2e-05,2.5467]
[1778435385456,40.26,81379.43,0.0,-0.98053,2e-05,2.54256]
[1778435388476,40.26,81374.37,0.0,-0.98064,2e-05,2.52972]
[1778435389624,40.26,81363.54,0.0,-0.98088,2e-05,2.50319]
[1778435390490,40.26,81363.54,0.0,-0.98088,2e-05,2.50312]
[1778435395526,40.26,81360.29,0.0,-0.98095,2e-05,2.49488]
[1778435397542,40.26,81351.39,0.0,-0.98114,2e-05,2.4733]
[1778435398548,40.26,81345.07,0.0,-0.98128,2e-05,2.45812]
[1778435403583,40.26,81339.67,0.0,-0.98139,2e-05,2.44527]
[1778435408620,40.26,81343.02,0.0,-0.98132,2e-05,2.45338]
[1778435415667,40.26,81343.96,0.0,-0.9813,2e-05,2.45578]
[1778435420703,40.26,81345.86,0.0,-0.98126,2e-05,2.46043]
[1778435425741,40.26,81352.77,0.0,-0.98111,2e-05,2.47714]
[1778435430773,40.26,81352.83,0.0,-0.98111,2e-05,2.47732]
[1778435435807,40.26,81354.34,0.0,-0.98109,2e-05,2.4781]
[1778435440842,40.26,81353.77,0.0,-0.98111,2e-05,2.47678]
[1778435442859,40.26,81350.54,0.0,-0.98117,2e-05,2.46905]
[1778435444872,40.26,81357.34,0.0,-0.98103,2e-05,2.48549]
[1778435447894,40.26,81365.77,0.0,-0.98085,2e-05,2.50593]
[1778435448901,40.26,81369.72,0.0,-0.98076,2e-05,2.51552]
[1778435452929,40.26,81381.48,0.0,-0.98051,2e-05,2.54414]
[1778435453936,40.26,81379.32,0.0,-0.98056,2e-05,2.53874]
[1778435458144,40.26,81385.3,0.0,-0.98043,2e-05,2.55312]
[1778435461015,40.26,81393.44,0.0,-0.98025,2e-05,2.57295]
[1778435462020,40.26,81397.8,0.0,-0.98016,2e-05,2.58365]
[1778435463023,40.26,81402.29,0.0,-0.98006,2e-05,2.59469]
[1778435465042,40.25,81405.21,0.0,-0.98,2e-05,2.60161]
[1778435466043,40.25,81410.39,0.0,-0.97988,2e-05,2.6144]
[1778435467050,40.25,81414.01,0.0,-0.9798,2e-05,2.62329]
[1778435472119,40.25,81409.76,0.0,-0.97991,2e-05,2.61147]
[1778435474102,40.25,81419.28,0.0,-0.9797,2e-05,2.63476]
[1778435475108,40.25,81424.68,0.0,-0.97958,2e-05,2.64844]
[1778435477122,40.24,81428.0,0.0,-0.9795,2e-05,2.65632]
[1778435482156,40.24,81431.52,0.0,-0.97944,2e-05,2.66386]
[1778435487191,40.23,81433.97,0.0,-0.97939,2e-05,2.66865]
[1778435493234,40.23,81434.48,0.0,-0.97942,2e-05,2.66514]
[1778435498431,40.22,81435.03,0.0,-0.97942,2e-05,2.66511]
[1778435504314,40.22,81433.17,0.0,-0.97948,2e-05,2.6587]
[1778435505319,40.22,81441.63,0.0,-0.97929,2e-05,2.68003]
[1778435506327,40.21,81446.94,0.0,-0.97917,2e-05,2.69302]
[1778435508500,40.21,81452.44,0.0,-0.97905,2e-05,2.70686]
[1778435514383,40.21,81454.96,0.0,-0.97901,2e-05,2.71132]
[1778435518411,40.2,81460.21,0.0,-0.9789,2e-05,2.72356]
[1778435522452,40.19,81465.61,0.0,-0.97878,2e-05,2.73586]
[1778435524455,40.19,81471.3,0.0,-0.97865,2e-05,2.75032]
[1778435529490,40.19,81474.73,0.0,-0.97859,2e-05,2.75733]
[1778435537546,40.17,81474.01,0.0,-0.97864,2e-05,2.75223]
[1778435542581,40.17,81473.82,0.0,-0.97866,2e-05,2.74977]
[1778435544594,40.16,81480.68,0.0,-0.9785,2e-05,2.76695]
[1778435548783,40.16,81496.45,0.0,-0.97814,2e-05,2.80647]
[1778435549631,40.16,81496.45,0.0,-0.97815,2e-05,2.80597]
[1778435552655,40.15,81501.64,0.0,-0.97806,2e-05,2.81559]
[1778435553660,40.15,81512.82,0.0,-0.97779,2e-05,2.84436]
[1778435554667,40.15,81523.33,0.0,-0.97754,2e-05,2.87204]
[1778435556681,40.14,81510.6,0.0,-0.97786,2e-05,2.83715]
[1778435557691,40.14,81509.01,0.0,-0.9779,2e-05,2.83233]
[1778435562726,40.13,81502.2,0.0,-0.9781,2e-05,2.81136]
[1778435563733,40.13,81497.33,0.0,-0.97822,2e-05,2.7979]
[1778435565767,40.13,81491.92,0.0,-0.97836,2e-05,2.78259]
[1778435567764,40.12,81478.07,0.0,-0.9787,2e-05,2.74522]
[1778435568929,40.12,81474.17,0.0,-0.9788,2e-05,2.73419]
[1778435574813,40.11,81475.25,0.0,-0.97879,2e-05,2.73493]
[1778435578998,40.11,81475.37,0.0,-0.97881,2e-05,2.73313]
[1778435583886,40.1,81473.94,0.0,-0.97886,2e-05,2.72732]
[1778435585896,40.1,81481.75,0.0,-0.97868,2e-05,2.7473]
[1778435586902,40.09,81481.79,0.0,-0.97869,2e-05,2.74653]
[1778435591941,40.09,81493.82,0.0,-0.97842,2e-05,2.77638]
[1778435592947,40.08,81510.44,0.0,-0.97802,2e-05,2.81955]
[1778435593958,40.08,81513.85,0.0,-0.97794,2e-05,2.82808]
[1778435594964,40.08,81531.35,0.0,-0.97752,2e-05,2.87461]
[1778435595971,40.08,81546.92,0.0,-0.97714,3e-05,2.91633]
[1778435596979,40.08,81545.84,0.0,-0.97717,3e-05,2.91262]
[1778435602014,40.06,81542.52,0.0,-0.97729,3e-05,2.89975]
[1778435604028,40.06,81534.9,0.0,-0.97749,2e-05,2.87752]
[1778435605035,40.06,81534.94,0.0,-0.9775,2e-05,2.87692]
[1778435610071,40.04,81536.27,0.0,-0.9775,2e-05,2.87697]
[1778435615108,40.03,81536.49,0.0,-0.97755,2e-05,2.87082]
[1778435617121,40.03,81531.06,0.0,-0.9777,2e-05,2.85474]
[1778435618129,40.02,81528.88,0.0,-0.97776,2e-05,2.84819]
[1778435622157,40.01,81520.93,0.0,-0.97798,2e-05,2.82422]
[1778435627195,40.0,81520.07,0.0,-0.97803,2e-05,2.81884]
[1778435628202,39.98,81509.88,0.0,-0.97833,2e-05,2.78572]
[1778435629366,39.98,81508.75,0.0,-0.97836,2e-05,2.78218]
[1778435632230,39.98,81501.36,0.0,-0.97855,2e-05,2.76107]
[1778435633237,39.97,81501.06,0.0,-0.97856,2e-05,2.75979]
[1778435637266,39.97,81493.74,0.0,-0.97876,2e-05,2.7387]
[1778435642301,39.96,81499.53,0.0,-0.97864,2e-05,2.7517]
[1778435643307,39.96,81503.89,0.0,-0.97854,2e-05,2.76271]
[1778435644316,39.96,81509.42,0.0,-0.97841,2e-05,2.77684]
[1778435645321,39.96,81513.0,0.0,-0.97833,2e-05,2.78581]
[1778435648342,39.95,81514.33,0.0,-0.97831,2e-05,2.78776]
[1778435652370,39.94,81509.25,0.0,-0.97845,2e-05,2.77217]
[1778435653378,39.94,81508.0,0.0,-0.97849,2e-05,2.76837]
[1778435655391,39.94,81502.69,0.0,-0.97862,2e-05,2.7534]
[1778435660426,39.93,81503.12,0.0,-0.97863,2e-05,2.75223]
[1778435664454,39.92,81496.53,0.0,-0.97881,2e-05,2.73315]
[1778435669647,39.92,81492.24,0.0,-0.97893,2e-05,2.71983]
[1778435675532,39.91,81493.22,0.0,-0.97895,2e-05,2.71687]
[1778435680566,39.9,81489.16,0.0,-0.97906,2e-05,2.70432]
[1778435684596,39.89,81485.06,0.0,-0.97917,2e-05,2.6922]
[1778435685602,39.89,81479.36,0.0,-0.97931,2e-05,2.6771]
[1778435686611,39.89,81477.31,0.0,-0.97936,2e-05,2.67148]
[1778435690639,39.89,81470.79,0.0,-0.97952,2e-05,2.65346]
[1778435695675,39.88,81476.37,0.0,-0.97941,2e-05,2.66635]
[1778435696683,39.88,81479.25,0.0,-0.97934,2e-05,2.67346]
[1778435701718,39.88,81473.94,0.0,-0.97948,2e-05,2.65822]
[1778435706752,39.87,81479.12,0.0,-0.97937,2e-05,2.66999]
[1778435707761,39.87,81485.72,0.0,-0.97922,2e-05,2.6867]
[1778435708766,39.87,81487.12,0.0,-0.97919,2e-05,2.68997]
[1778435713800,39.86,81489.95,0.0,-0.97914,2e-05,2.69547]
[1778435718837,39.86,81488.56,0.0,-0.97919,2e-05,2.69007]
[1778435720016,39.85,81481.09,0.0,-0.97937,2e-05,2.67007]
[1778435722866,39.85,81474.15,0.0,-0.97954,2e-05,2.65131]
[1778435727901,39.84,81471.78,0.0,-0.97961,2e-05,2.64381]
[1778435732936,39.84,81470.46,0.0,-0.97968,2e-05,2.636]
[1778435737972,39.83,81469.41,0.0,-0.97971,2e-05,2.63194]
[1778435739985,39.82,81464.19,0.0,-0.97986,2e-05,2.61565]
[1778435740992,39.82,81458.55,0.0,-0.97999,2e-05,2.60111]
[1778435742166,39.82,81460.37,0.0,-0.97997,2e-05,2.60354]
[1778435749052,39.79,81459.36,0.0,-0.98005,2e-05,2.59402]
[1778435754086,39.78,81458.32,0.0,-0.98012,2e-05,2.5872]
[1778435759121,39.77,81459.62,0.0,-0.98009,2e-05,2.58964]
[1778435764157,39.77,81459.29,0.0,-0.98011,2e-05,2.58799]
[1778435765163,39.77,81452.57,0.0,-0.98026,2e-05,2.57092]
[1778435766170,39.77,81452.11,0.0,-0.98027,2e-05,2.56963]
[1778435771207,39.77,81455.78,0.0,-0.9802,2e-05,2.57822]
[1778435778257,39.76,81457.18,0.0,-0.98017,2e-05,2.58083]
[1778435782446,39.76,81450.9,0.0,-0.98033,2e-05,2.56349]
[1778435784299,39.76,81450.36,0.0,-0.98034,2e-05,2.56195]
[1778435789334,39.75,81446.84,0.0,-0.98042,2e-05,2.55275]
[1778435794369,39.75,81446.29,0.0,-0.98046,2e-05,2.54804]
[1778435798397,39.75,81453.14,0.0,-0.98031,2e-05,2.56495]
[1778435803432,39.75,81448.79,0.0,-0.98041,2e-05,2.55367]
[1778435808467,39.75,81451.21,0.0,-0.98036,2e-05,2.5594]
[1778435814509,39.75,81452.77,0.0,-0.98033,2e-05,2.56288]
[1778435817531,39.75,81458.97,0.0,-0.98019,2e-05,2.57822]
[1778435822733,39.75,81461.02,0.0,-0.98015,2e-05,2.58288]
[1778435826594,39.74,81451.72,0.0,-0.98036,2e-05,2.5591]
[1778435827601,39.74,81451.03,0.0,-0.98038,2e-05,2.55731]
[1778435832803,39.74,81451.32,0.0,-0.98038,2e-05,2.55773]
[1778435838679,39.74,81450.19,0.0,-0.9804,2e-05,2.55454]
[1778435846734,39.74,81448.45,0.0,-0.98045,2e-05,2.54984]
[1778435851770,39.74,81449.17,0.0,-0.98045,2e-05,2.5485]
[1778435856804,39.74,81450.33,0.0,-0.98043,2e-05,2.55126]
[1778435857812,39.74,81443.73,0.0,-0.98057,2e-05,2.53479]
[1778435858819,39.74,81439.5,0.0,-0.98067,2e-05,2.52429]
[1778435860833,39.74,81436.16,0.0,-0.98074,2e-05,2.51605]
[1778435865871,39.74,81429.28,0.0,-0.98089,2e-05,2.49923]
[1778435870903,39.74,81428.56,0.0,-0.98091,2e-05,2.49766]
[1778435875937,39.74,81431.63,0.0,-0.98084,2e-05,2.50543]
[1778435876945,39.74,81433.65,0.0,-0.98079,2e-05,2.51043]
[1778435881981,39.74,81435.97,0.0,-0.98074,2e-05,2.51618]
[1778435887017,39.74,81438.1,0.0,-0.98069,2e-05,2.52149]
[1778435892051,39.74,81443.01,0.0,-0.98058,2e-05,2.53372]
[1778435897086,39.74,81445.68,0.0,-0.98052,2e-05,2.54039]
[1778435902120,39.74,81447.04,0.0,-0.98049,2e-05,2.54382]
[1778435907155,39.74,81448.92,0.0,-0.98045,2e-05,2.54855]
[1778435912191,39.74,81450.76,0.0,-0.98043,2e-05,2.5502]
[1778435918233,39.74,81452.01,0.0,-0.9804,2e-05,2.55333]
[1778435923442,39.74,81459.45,0.0,-0.98024,2e-05,2.57195]
[1778435930317,39.74,81459.4,0.0,-0.98024,2e-05,2.57161]
[1778435936359,39.74,81459.15,0.0,-0.98025,2e-05,2.57081]
[1778435941394,39.74,81458.81,0.0,-0.98026,2e-05,2.56982]
[1778435946429,39.74,81462.87,0.0,-0.98017,2e-05,2.57991]
[1778435948442,39.74,81464.64,0.0,-0.98013,2e-05,2.58429]
[1778435953653,39.74,81462.87,0.0,-0.98017,2e-05,2.57957]
[1778435959520,39.74,81462.37,0.0,-0.98018,2e-05,2.57804]
[1778435966570,39.74,81461.99,0.0,-0.9802,2e-05,2.57678]
[1778435971605,39.74,81461.37,0.0,-0.98023,2e-05,2.57202]
[1778435976640,39.74,81461.29,0.0,-0.98024,2e-05,2.57162]
[1778435982682,39.73,81460.61,0.0,-0.98025,2e-05,2.56969]
[1778435987718,39.73,81460.18,0.0,-0.98027,2e-05,2.56843]
[1778435992753,39.73,81460.53,0.0,-0.98026,2e-05,2.56912]
[1778435996781,39.73,81466.02,0.0,-0.98014,2e-05,2.58278]
[1778435998795,39.73,81468.39,0.0,-0.98008,2e-05,2.58863]
[1778436002823,39.73,81475.39,0.0,-0.97993,2e-05,2.60605]
[1778436004007,39.73,81472.27,0.0,-0.98,2e-05,2.59801]
[1778436006851,39.73,81467.19,0.0,-0.98012,2e-05,2.58486]
[1778436011893,39.73,81466.6,0.0,-0.98014,2e-05,2.58299]
[1778436012899,39.73,81452.25,0.0,-0.98046,2e-05,2.5469]
[1778436014078,39.73,81446.55,0.0,-0.98058,2e-05,2.53268]
[1778436015920,39.73,81436.77,0.0,-0.9808,2e-05,2.50847]
[1778436016927,39.73,81433.06,0.0,-0.98088,2e-05,2.49938]
[1778436018942,39.73,81430.55,0.0,-0.98093,2e-05,2.49334]
[1778436021962,39.73,81425.46,0.0,-0.98104,2e-05,2.48108]
[1778436026997,39.73,81421.74,0.0,-0.98112,2e-05,2.47243]
[1778436032032,39.73,81418.39,0.0,-0.98121,2e-05,2.46181]
[1778436037068,39.73,81419.15,0.0,-0.98119,2e-05,2.4641]
[1778436042102,39.74,81418.25,0.0,-0.9812,2e-05,2.46233]
[1778436047139,39.74,81417.76,0.0,-0.98121,2e-05,2.46155]
[1778436052172,39.74,81414.63,0.0,-0.98128,2e-05,2.45434]
[1778436057208,39.74,81414.37,0.0,-0.98128,2e-05,2.45419]
[1778436062243,39.74,81413.44,0.0,-0.98129,2e-05,2.45224]
[1778436067277,39.74,81415.37,0.0,-0.98125,2e-05,2.45735]
[1778436069291,39.74,81420.59,0.0,-0.98114,2e-05,2.47014]
[1778436074497,39.74,81422.31,0.0,-0.9811,2e-05,2.47453]
[1778436079361,39.75,81417.06,0.0,-0.98121,2e-05,2.46195]
[1778436084567,39.75,81417.82,0.0,-0.98119,2e-05,2.46414]
[1778436090438,39.75,81415.6,0.0,-0.98123,2e-05,2.45905]
[1778436095473,39.75,81413.8,0.0,-0.98129,2e-05,2.45205]
[1778436100508,39.75,81415.72,0.0,-0.98125,2e-05,2.45697]
[1778436104709,39.75,81408.87,0.0,-0.98139,2e-05,2.44056]
[1778436107560,39.75,81406.02,0.0,-0.98145,2e-05,2.43389]
[1778436112593,39.75,81405.51,0.0,-0.98146,2e-05,2.43308]
[1778436117628,39.75,81402.81,0.0,-0.98151,2e-05,2.42701]
[1778436122664,39.76,81401.68,0.0,-0.98153,2e-05,2.42478]
[1778436129712,39.76,81400.19,0.0,-0.98156,2e-05,2.4219]
[1778436134946,39.76,81398.4,0.0,-0.98159,2e-05,2.41811]
[1778436140806,39.76,81397.61,0.0,-0.9816,2e-05,2.41684]
[1778436145019,39.76,81402.89,0.0,-0.98149,2e-05,2.42992]
[1778436148863,39.77,81411.68,0.0,-0.9813,2e-05,2.45146]
[1778436149870,39.77,81413.74,0.0,-0.98125,2e-05,2.4565]
[1778436152891,39.77,81419.02,0.0,-0.98116,2e-05,2.46652]
[1778436158933,39.77,81423.61,0.0,-0.98106,2e-05,2.47782]
[1778436163968,39.77,81427.71,0.0,-0.98097,2e-05,2.4879]
[1778436172030,39.77,81430.15,0.0,-0.98091,2e-05,2.4939]
[1778436173035,39.77,81435.64,0.0,-0.98079,2e-05,2.50741]
[1778436175229,39.77,81434.9,0.0,-0.98081,2e-05,2.50555]
[1778436181089,39.77,81438.4,0.0,-0.98074,2e-05,2.51409]
[1778436186126,39.77,81442.56,0.0,-0.98064,2e-05,2.52432]
[1778436187132,39.77,81444.94,0.0,-0.98059,2e-05,2.53019]
[1778436191161,39.76,81453.64,0.0,-0.9804,2e-05,2.5517]
[1778436192168,39.76,81457.05,0.0,-0.98032,2e-05,2.56016]
[1778436194182,39.76,81460.99,0.0,-0.98024,2e-05,2.56986]
[1778436199217,39.76,81470.56,0.0,-0.98003,2e-05,2.59348]
[1778436200224,39.76,81470.16,0.0,-0.98004,2e-05,2.59232]
[1778436202239,39.76,81477.71,0.0,-0.97987,2e-05,2.61119]
[1778436203246,39.76,81479.74,0.0,-0.97982,2e-05,2.61618]
[1778436207273,39.76,81468.7,0.0,-0.98008,2e-05,2.58749]
[1778436208280,39.76,81467.04,0.0,-0.98012,2e-05,2.58317]
[1778436212308,39.76,81460.1,0.0,-0.9803,2e-05,2.56226]
[1778436217344,39.75,81453.92,0.0,-0.98044,2e-05,2.54637]
[1778436221372,39.75,81443.14,0.0,-0.98068,2e-05,2.51945]
[1778436226407,39.75,81441.15,0.0,-0.98073,2e-05,2.5145]
[1778436231440,39.75,81440.78,0.0,-0.98074,2e-05,2.51357]
[1778436237483,39.75,81441.34,0.0,-0.98072,2e-05,2.51492]
[1778436242519,39.75,81439.3,0.0,-0.98077,2e-05,2.50986]
[1778436249566,39.75,81440.13,0.0,-0.98075,2e-05,2.5119]
[1778436254602,39.75,81444.17,0.0,-0.98066,2e-05,2.52188]
[1778436259637,39.75,81445.87,0.0,-0.98062,2e-05,2.52609]
[1778436264672,39.75,81447.91,0.0,-0.98058,2e-05,2.53119]
[1778436268699,39.75,81454.28,0.0,-0.98044,2e-05,2.54707]
[1778436270714,39.75,81457.31,0.0,-0.98037,2e-05,2.55461]
[1778436272730,39.75,81463.65,0.0,-0.98025,2e-05,2.56747]
[1778436274742,39.75,81466.71,0.0,-0.98018,2e-05,2.57506]
[1778436279777,39.75,81466.22,0.0,-0.9802,2e-05,2.57353]
[1778436281790,39.75,81477.52,0.0,-0.97994,2e-05,2.60196]
[1778436282798,39.75,81476.72,0.0,-0.97996,2e-05,2.59982]
[1778436288840,39.75,81474.28,0.0,-0.98002,2e-05,2.59299]
[1778436293875,39.75,81471.81,0.0,-0.98008,2e-05,2.58623]
[1778436297903,39.74,81465.76,0.0,-0.98022,2e-05,2.5706]
[1778436299917,39.74,81460.57,0.0,-0.98034,2e-05,2.55745]
[1778436302938,39.74,81466.62,0.0,-0.98021,2e-05,2.57248]
[1778436306162,39.74,81473.06,0.0,-0.98006,2e-05,2.58853]
[1778436306966,39.74,81473.06,0.0,-0.98006,2e-05,2.58843]
[1778436314021,39.74,81473.26,0.0,-0.98006,2e-05,2.58823]
[1778436319050,39.74,81472.71,0.0,-0.98008,2e-05,2.58632]
[1778436324086,39.74,81467.46,0.0,-0.9802,2e-05,2.57255]
[1778436326304,39.74,81465.06,0.0,-0.98026,2e-05,2.56634]
[1778436330128,39.73,81458.58,0.0,-0.98041,2e-05,2.54978]
[1778436331135,39.73,81449.05,0.0,-0.98064,2e-05,2.52303]
[1778436332142,39.73,81448.82,0.0,-0.98065,2e-05,2.52245]
[1778436336374,39.73,81453.92,0.0,-0.98053,2e-05,2.53508]
[1778436338183,39.73,81454.98,0.0,-0.98051,2e-05,2.53767]
[1778436339191,39.73,81445.91,0.0,-0.98071,2e-05,2.5151]
[1778436340199,39.73,81444.1,0.0,-0.98075,2e-05,2.51062]
[1778436341205,39.73,81436.66,0.0,-0.98092,2e-05,2.49228]
[1778436342212,39.73,81435.43,0.0,-0.98094,2e-05,2.48929]
[1778436343219,39.73,81440.54,0.0,-0.98083,2e-05,2.50189]
[1778436344227,39.73,81440.47,0.0,-0.98083,2e-05,2.50174]
[1778436349261,39.73,81440.1,0.0,-0.98084,2e-05,2.5009]
[1778436355303,39.74,81435.68,0.0,-0.98094,2e-05,2.49014]
[1778436362352,39.74,81433.76,0.0,-0.98098,2e-05,2.48567]
[1778436365372,39.74,81439.76,0.0,-0.98084,2e-05,2.50053]
[1778436372425,39.74,81439.11,0.0,-0.98086,2e-05,2.4991]
[1778436375453,39.74,81428.21,0.0,-0.98109,2e-05,2.47245]
[1778436376459,39.74,81426.69,0.0,-0.98112,2e-05,2.46881]
[1778436381494,39.74,81422.96,0.0,-0.9812,2e-05,2.4601]
[1778436386726,39.74,81420.14,0.0,-0.98126,2e-05,2.45374]
[1778436392572,39.74,81419.57,0.0,-0.98129,2e-05,2.44992]
[1778436397606,39.74,81416.59,0.0,-0.98135,2e-05,2.44308]
[1778436405662,39.75,81413.66,0.0,-0.9814,2e-05,2.43676]
[1778436410698,39.75,81412.2,0.0,-0.98143,2e-05,2.43375]
[1778436415735,39.75,81419.33,0.0,-0.98127,2e-05,2.45152]
[1778436416936,39.75,81421.84,0.0,-0.98122,2e-05,2.45769]
[1778436421775,39.75,81413.56,0.0,-0.98139,2e-05,2.43799]
[1778436423789,39.75,81410.62,0.0,-0.98145,2e-05,2.4311]
[1778436428824,39.75,81410.97,0.0,-0.98144,2e-05,2.43248]
[1778436433859,39.76,81410.99,0.0,-0.98144,2e-05,2.43306]
[1778436438893,39.76,81409.37,0.0,-0.98147,2e-05,2.42969]
[1778436443928,39.76,81405.46,0.0,-0.98154,2e-05,2.42089]
[1778436448964,39.76,81403.6,0.0,-0.98158,2e-05,2.41707]
[1778436457229,39.77,81405.07,0.0,-0.98156,2e-05,2.41885]
[1778436464069,39.77,81404.68,0.0,-0.98156,2e-05,2.41888]
[1778436469103,39.77,81405.27,0.0,-0.98154,2e-05,2.42099]
[1778436474139,39.78,81402.34,0.0,-0.98159,2e-05,2.41468]
[1778436482195,39.78,81403.11,0.0,-0.98157,2e-05,2.41771]
[1778436487440,39.78,81403.99,0.0,-0.98154,2e-05,2.42054]
[1778436493271,39.79,81404.64,0.0,-0.98152,2e-05,2.42295]
[1778436498307,39.79,81401.53,0.0,-0.98158,2e-05,2.41619]
[1778436503342,39.79,81401.48,0.0,-0.98157,2e-05,2.41682]
[1778436509384,39.8,81400.77,0.0,-0.98158,2e-05,2.41601]
[1778436513419,39.8,81395.64,0.0,-0.98171,2e-05,2.40149]
[1778436518458,39.8,81395.24,0.0,-0.98171,2e-05,2.4013]
[1778436523493,39.8,81394.43,0.0,-0.98172,2e-05,2.40012]
[1778436528528,39.81,81393.63,0.0,-0.98173,2e-05,2.39896]
[1778436533565,39.81,81389.11,0.0,-0.98182,2e-05,2.38896]
[1778436538598,39.81,81388.56,0.0,-0.98182,2e-05,2.38851]
[1778436541622,39.81,81382.66,0.0,-0.98194,2e-05,2.37506]
[1778436546657,39.82,81384.47,0.0,-0.98189,2e-05,2.38036]
[1778436551692,39.82,81386.24,0.0,-0.98185,2e-05,2.38554]
[1778436557937,39.83,81386.46,0.0,-0.98183,2e-05,2.38743]
[1778436563778,39.83,81387.62,0.0,-0.98179,2e-05,2.39135]
[1778436568810,39.84,81386.51,0.0,-0.98181,2e-05,2.38975]
[1778436574854,39.84,81390.17,0.0,-0.98174,2e-05,2.3968]
[1778436579889,39.84,81388.21,0.0,-0.98177,2e-05,2.39315]
[1778436584923,39.85,81386.77,0.0,-0.98179,2e-05,2.39075]
[1778436589958,39.85,81385.94,0.0,-0.9818,2e-05,2.3898]
[1778436594994,39.86,81391.16,0.0,-0.98168,2e-05,2.40323]
[1778436596002,39.86,81391.99,0.0,-0.98166,2e-05,2.40538]
[1778436601038,39.86,81390.14,0.0,-0.9817,2e-05,2.40184]
[1778436606073,39.86,81388.8,0.0,-0.98172,2e-05,2.39951]
[1778436611109,39.87,81394.59,0.0,-0.98159,2e-05,2.41413]
[1778436617152,39.87,81393.54,0.0,-0.9816,2e-05,2.4124]
[1778436622186,39.87,81392.93,0.0,-0.98161,2e-05,2.41157]
[1778436627221,39.87,81394.04,0.0,-0.98158,2e-05,2.41479]
[1778436632256,39.87,81397.66,0.0,-0.98152,2e-05,2.42104]
[1778436637291,39.88,81398.63,0.0,-0.9815,2e-05,2.42385]
[1778436642326,39.88,81394.66,0.0,-0.98158,2e-05,2.41479]
[1778436647360,39.88,81393.58,0.0,-0.98159,2e-05,2.41273]
[1778436654410,39.88,81392.48,0.0,-0.98161,2e-05,2.41085]
[1778436661459,39.89,81391.92,0.0,-0.98162,2e-05,2.41027]
[1778436666496,39.89,81391.03,0.0,-0.98163,2e-05,2.40871]
[1778436673543,39.89,81386.92,0.0,-0.98171,2e-05,2.39978]
[1778436678786,39.89,81387.25,0.0,-0.9817,2e-05,2.40122]
[1778436684621,39.9,81388.05,0.0,-0.98167,2e-05,2.40388]
[1778436690663,39.9,81388.4,0.0,-0.98166,2e-05,2.40543]
[1778436695698,39.9,81389.05,0.0,-0.98166,2e-05,2.4047]
[1778436700735,39.9,81389.13,0.0,-0.98165,2e-05,2.40547]
[1778436707783,39.91,81389.22,0.0,-0.98164,2e-05,2.40649]
[1778436712818,39.91,81388.73,0.0,-0.98165,2e-05,2.40588]
[1778436714831,39.91,81394.0,0.0,-0.98154,2e-05,2.41869]
[1778436719867,39.91,81392.86,0.0,-0.98156,2e-05,2.41643]
[1778436724906,39.91,81395.92,0.0,-0.98149,2e-05,2.42431]
[1778436729938,39.91,81395.14,0.0,-0.9815,2e-05,2.42285]
[1778436736987,39.92,81394.66,0.0,-0.98151,2e-05,2.42225]
[1778436742021,39.92,81393.63,0.0,-0.98152,2e-05,2.42017]
[1778436747056,39.92,81391.16,0.0,-0.98157,2e-05,2.41465]
[1778436752092,39.92,81390.98,0.0,-0.98159,2e-05,2.41175]
[1778436757127,39.92,81390.71,0.0,-0.9816,2e-05,2.41155]
[1778436762163,39.92,81390.45,0.0,-0.9816,2e-05,2.41137]
[1778436767198,39.93,81390.54,0.0,-0.98159,2e-05,2.41203]
[1778436772233,39.93,81390.51,0.0,-0.98159,2e-05,2.41241]
[1778436778275,39.93,81393.0,0.0,-0.98153,2e-05,2.41888]
[1778436784318,39.93,81392.66,0.0,-0.98153,2e-05,2.41853]
[1778436789562,39.93,81392.86,0.0,-0.98153,2e-05,2.4194]
[1778436795396,39.93,81392.93,0.0,-0.98152,2e-05,2.42005]
[1778436796403,39.94,81387.26,0.0,-0.98164,2e-05,2.40659]
[1778436797410,39.94,81386.94,0.0,-0.98164,2e-05,2.40594]
[1778436802444,39.94,81386.48,0.0,-0.98165,2e-05,2.40541]
[1778436807479,39.94,81386.73,0.0,-0.98164,2e-05,2.40656]
[1778436812515,39.94,81385.32,0.0,-0.98168,2e-05,2.40086]
[1778436817551,39.94,81385.71,0.0,-0.98168,2e-05,2.40106]
[1778436822586,39.94,81384.74,0.0,-0.9817,2e-05,2.39934]
[1778436828628,39.94,81384.97,0.0,-0.98169,2e-05,2.40059]
[1778436833663,39.95,81381.02,0.0,-0.98176,2e-05,2.39182]
[1778436839913,39.95,81381.4,0.0,-0.98175,2e-05,2.39348]
[1778436845750,39.95,81381.4,0.0,-0.98174,2e-05,2.39424]
[1778436852802,39.95,81385.0,0.0,-0.98167,2e-05,2.40236]
[1778436857838,39.95,81383.75,0.0,-0.98169,2e-05,2.4]
[1778436862873,39.96,81383.65,0.0,-0.98169,2e-05,2.40038]
[1778436867908,39.96,81384.08,0.0,-0.98167,2e-05,2.40197]
[1778436872943,39.96,81385.49,0.0,-0.98166,2e-05,2.40299]
[1778436874960,39.96,81394.69,0.0,-0.98146,2e-05,2.42519]
[1778436875967,39.96,81402.53,0.0,-0.9813,2e-05,2.44412]
[1778436876973,39.96,81404.13,0.0,-0.98126,2e-05,2.44802]
[1778436882008,39.96,81404.87,0.0,-0.98124,2e-05,2.44998]
[1778436886041,39.96,81410.54,0.0,-0.98112,2e-05,2.46383]
[1778436892092,39.96,81414.57,0.0,-0.98103,2e-05,2.47375]
[1778436896115,39.96,81420.05,0.0,-0.98091,2e-05,2.48717]
[1778436900357,39.96,81425.42,0.0,-0.9808,2e-05,2.50027]
[1778436907192,39.96,81426.24,0.0,-0.98078,2e-05,2.50216]
[1778436912228,39.96,81419.36,0.0,-0.98093,2e-05,2.48522]
[1778436914241,39.96,81417.27,0.0,-0.98098,2e-05,2.48015]
[1778436919283,39.96,81410.89,0.0,-0.98111,2e-05,2.46478]
[1778436920496,39.96,81416.17,0.0,-0.981,2e-05,2.47767]
[1778436925318,39.96,81417.35,0.0,-0.98098,2e-05,2.47939]
[1778436930568,39.96,81416.22,0.0,-0.98101,2e-05,2.47679]
[1778436936397,39.96,81415.47,0.0,-0.98104,2e-05,2.47222]
[1778436944452,39.96,81414.78,0.0,-0.98105,2e-05,2.47083]
[1778436948481,39.96,81401.87,0.0,-0.98133,2e-05,2.43972]
[1778436949488,39.96,81400.08,0.0,-0.98137,2e-05,2.4355]
[1778436954523,39.96,81397.64,0.0,-0.98142,2e-05,2.43014]
[1778436959557,39.96,81398.2,0.0,-0.9814,2e-05,2.43199]
[1778436964592,39.97,81397.88,0.0,-0.9814,2e-05,2.43172]
[1778436970848,39.97,81396.06,0.0,-0.98143,2e-05,2.42797]
[1778436977686,39.97,81394.57,0.0,-0.98146,2e-05,2.42516]
[1778436982721,39.97,81400.28,0.0,-0.98133,2e-05,2.43941]
[1778436983729,39.97,81401.74,0.0,-0.9813,2e-05,2.44302]
[1778436988763,39.98,81400.79,0.0,-0.98132,2e-05,2.44112]
[1778436993799,39.98,81400.12,0.0,-0.98135,2e-05,2.437]
[1778436998832,39.98,81399.17,0.0,-0.98137,2e-05,2.43514]
[1778437003868,39.98,81397.79,0.0,-0.98139,2e-05,2.43228]
[1778437008904,39.98,81395.28,0.0,-0.98144,2e-05,2.42673]
[1778437014945,39.98,81393.82,0.0,-0.98147,2e-05,2.42384]
[1778437017966,39.99,81380.99,0.0,-0.98173,2e-05,2.39355]
[1778437018974,39.99,81376.0,0.0,-0.98184,2e-05,2.38188]
[1778437020986,39.99,81374.49,0.0,-0.98187,2e-05,2.37865]
[1778437026021,39.99,81374.7,0.0,-0.98185,2e-05,2.38001]
[1778437031271,39.99,81375.8,0.0,-0.98182,2e-05,2.38361]
[1778437037102,40.0,81375.9,0.0,-0.98181,2e-05,2.38467]
[1778437042137,40.0,81375.48,0.0,-0.98181,2e-05,2.3845]
[1778437051413,40.01,81376.55,0.0,-0.9818,2e-05,2.38577]
[1778437057245,40.01,81377.66,0.0,-0.98177,2e-05,2.38934]
[1778437062279,40.01,81377.16,0.0,-0.98177,2e-05,2.38896]
[1778437067314,40.02,81375.65,0.0,-0.98179,2e-05,2.38624]
[1778437072348,40.02,81377.18,0.0,-0.98175,2e-05,2.3907]
[1778437077385,40.02,81376.39,0.0,-0.98176,2e-05,2.38966]
[1778437082421,40.03,81373.53,0.0,-0.98182,2e-05,2.38378]
[1778437088465,40.03,81373.28,0.0,-0.98181,2e-05,2.38431]
[1778437093497,40.03,81375.42,0.0,-0.98176,2e-05,2.39032]
[1778437101764,40.04,81374.86,0.0,-0.98176,2e-05,2.39051]
[1778437107595,40.04,81376.07,0.0,-0.98172,2e-05,2.39448]
[1778437114645,40.05,81375.96,0.0,-0.98173,2e-05,2.39261]
[1778437119682,40.05,81372.37,0.0,-0.9818,2e-05,2.38502]
[1778437121904,40.05,81370.14,0.0,-0.98184,2e-05,2.38015]
[1778437127736,40.06,81360.08,0.0,-0.98204,2e-05,2.35776]
[1778437128744,40.06,81359.78,0.0,-0.98204,2e-05,2.3573]
[1778437133778,40.06,81357.93,0.0,-0.98207,2e-05,2.35423]
[1778437136799,40.07,81352.93,0.0,-0.98217,2e-05,2.34335]
[1778437142046,40.07,81351.72,0.0,-0.98218,2e-05,2.34191]
[1778437147878,40.08,81351.31,0.0,-0.98217,2e-05,2.34259]
[1778437148885,40.08,81342.58,0.0,-0.98235,2e-05,2.32259]
[1778437149891,40.08,81340.35,0.0,-0.98239,2e-05,2.31774]
[1778437152119,40.08,81334.99,0.0,-0.98249,2e-05,2.30602]
[1778437157945,40.09,81331.3,0.0,-0.98255,2e-05,2.29955]
[1778437162189,40.1,81324.72,0.0,-0.98267,2e-05,2.28583]
[1778437168024,40.1,81318.06,0.0,-0.98279,2e-05,2.27272]
[1778437174065,40.11,81318.55,0.0,-0.98278,2e-05,2.27319]
[1778437178094,40.12,81327.77,0.0,-0.98258,2e-05,2.29563]
[1778437179101,40.12,81329.23,0.0,-0.98255,2e-05,2.29928]
[1778437184136,40.13,81327.51,0.0,-0.98257,2e-05,2.29685]
[1778437189172,40.13,81326.35,0.0,-0.98258,2e-05,2.2957]
[1778437195214,40.14,81325.6,0.0,-0.98258,2e-05,2.29577]
[1778437201263,40.15,81325.36,0.0,-0.98257,2e-05,2.29701]
[1778437203277,40.15,81319.97,0.0,-0.98267,2e-05,2.28527]
[1778437205291,40.15,81315.69,0.0,-0.98275,2e-05,2.27615]
[1778437209319,40.16,81323.37,0.0,-0.98259,2e-05,2.29499]
[1778437210325,40.16,81327.74,0.0,-0.98249,2e-05,2.3053]
[1778437212540,40.16,81331.35,0.0,-0.98241,2e-05,2.31441]
[1778437216368,40.16,81335.62,0.0,-0.98232,2e-05,2.325]
[1778437219389,40.16,81341.2,0.0,-0.9822,2e-05,2.33861]
[1778437225435,40.17,81343.66,0.0,-0.98214,2e-05,2.34557]
[1778437230467,40.17,81347.59,0.0,-0.98205,2e-05,2.35594]
[1778437235504,40.18,81347.82,0.0,-0.98206,2e-05,2.3546]
[1778437240537,40.18,81346.7,0.0,-0.98207,2e-05,2.35297]
[1778437245571,40.19,81346.18,0.0,-0.98207,2e-05,2.35274]
[1778437250607,40.19,81344.76,0.0,-0.98209,2e-05,2.35041]
[1778437256649,40.19,81344.5,0.0,-0.98209,2e-05,2.35102]
[1778437261687,40.2,81349.43,0.0,-0.98198,2e-05,2.36354]
[1778437262891,40.2,81351.35,0.0,-0.98193,2e-05,2.36822]
[1778437268734,40.2,81359.63,0.0,-0.98175,2e-05,2.38869]
[1778437272960,40.2,81367.6,0.0,-0.98158,2e-05,2.40812]
[1778437277804,40.21,81369.81,0.0,-0.98153,2e-05,2.41398]
[1778437283033,40.21,81371.03,0.0,-0.9815,2e-05,2.41746]
[1778437286863,40.21,81376.23,0.0,-0.98138,2e-05,2.43031]
[1778437288877,40.21,81381.1,0.0,-0.98128,2e-05,2.44215]
[1778437293915,40.21,81381.32,0.0,-0.98129,2e-05,2.44013]
[1778437296936,40.21,81388.07,0.0,-0.98115,2e-05,2.45657]
[1778437298950,40.21,81394.67,0.0,-0.981,2e-05,2.4726]
[1778437299957,40.21,81395.28,0.0,-0.98099,2e-05,2.4741]
[1778437301971,40.21,81401.42,0.0,-0.98086,2e-05,2.48904]
[1778437304993,40.21,81400.37,0.0,-0.98088,2e-05,2.48645]
[1778437307013,40.21,81397.37,0.0,-0.98094,2e-05,2.47917]
[1778437312049,40.21,81401.27,0.0,-0.98086,2e-05,2.4887]
[1778437317084,40.21,81400.25,0.0,-0.98088,2e-05,2.48619]
[1778437322118,40.21,81392.65,0.0,-0.98105,2e-05,2.46779]
[1778437327153,40.21,81390.24,0.0,-0.9811,2e-05,2.46212]
[1778437332188,40.22,81388.55,0.0,-0.98113,2e-05,2.45827]
[1778437337223,40.22,81385.95,0.0,-0.98118,2e-05,2.45224]
[1778437342263,40.22,81382.91,0.0,-0.98125,2e-05,2.44519]
[1778437347299,40.22,81383.32,0.0,-0.98124,2e-05,2.44646]
[1778437352334,40.22,81382.64,0.0,-0.98127,2e-05,2.4422]
[1778437357369,40.22,81382.16,0.0,-0.98128,2e-05,2.44134]
[1778437364419,40.22,81381.58,0.0,-0.98129,2e-05,2.44037]
[1778437371467,40.22,81378.1,0.0,-0.98136,2e-05,2.43251]
[1778437377508,40.23,81378.01,0.0,-0.98135,2e-05,2.43274]
[1778437382550,40.23,81378.52,0.0,-0.98134,2e-05,2.43441]
[1778437387579,40.23,81378.61,0.0,-0.98133,2e-05,2.43501]
[1778437392615,40.23,81363.31,0.0,-0.98165,2e-05,2.39906]
[1778437393817,40.23,81357.17,0.0,-0.98178,2e-05,2.38472]
[1778437399663,40.23,81355.3,0.0,-0.98181,2e-05,2.38131]
[1778437404699,40.24,81351.05,0.0,-0.98189,2e-05,2.3722]
[1778437407720,40.24,81357.19,0.0,-0.98176,2e-05,2.3871]
[1778437412757,40.24,81356.31,0.0,-0.98179,2e-05,2.38291]
[1778437417789,40.25,81356.85,0.0,-0.98177,2e-05,2.38496]
[1778437422825,40.25,81358.48,0.0,-0.98173,2e-05,2.38954]
[1778437425846,40.25,81345.82,0.0,-0.98199,2e-05,2.36026]
[1778437426853,40.25,81344.15,0.0,-0.98202,2e-05,2.35655]
[1778437434099,40.26,81344.34,0.0,-0.98201,2e-05,2.35835]
[1778437444169,40.26,81343.0,0.0,-0.98202,2e-05,2.35707]
[1778437446998,40.27,81348.83,0.0,-0.98189,2e-05,2.37123]
[1778437454239,40.27,81347.77,0.0,-0.98191,2e-05,2.36982]
[1778437460084,40.27,81346.52,0.0,-0.98192,2e-05,2.3678]
[1778437467133,40.28,81344.78,0.0,-0.98195,2e-05,2.36483]
[1778437474379,40.28,81343.59,0.0,-0.98198,2e-05,2.36031]
[1778437479217,40.28,81349.53,0.0,-0.98185,2e-05,2.375]
[1778437481230,40.29,81349.93,0.0,-0.98184,2e-05,2.3762]
[1778437484453,40.29,81360.76,0.0,-0.98161,2e-05,2.40212]
[1778437485259,40.29,81360.76,0.0,-0.98161,2e-05,2.40221]
[1778437490295,40.29,81358.05,0.0,-0.98167,2e-05,2.39623]
[1778437495329,40.29,81356.95,0.0,-0.98169,2e-05,2.39406]
[1778437500365,40.29,81356.29,0.0,-0.9817,2e-05,2.39293]
[1778437506407,40.29,81359.12,0.0,-0.98163,2e-05,2.40011]
[1778437509426,40.29,81364.31,0.0,-0.98152,2e-05,2.41262]
[1778437511440,40.3,81376.8,0.0,-0.98126,2e-05,2.44252]
[1778437512448,40.3,81381.05,0.0,-0.98116,2e-05,2.45273]
[1778437516476,40.29,81386.19,0.0,-0.98105,2e-05,2.46508]
[1778437523527,40.29,81389.05,0.0,-0.98099,2e-05,2.47191]
[1778437525540,40.29,81379.62,0.0,-0.9812,2e-05,2.44919]
[1778437526547,40.29,81379.35,0.0,-0.9812,2e-05,2.44859]
[1778437531582,40.3,81378.31,0.0,-0.98124,2e-05,2.44337]
[1778437537625,40.3,81377.36,0.0,-0.98126,2e-05,2.44136]
[1778437543669,40.3,81373.72,0.0,-0.98134,2e-05,2.43296]
[1778437548701,40.3,81368.75,0.0,-0.98144,2e-05,2.42144]
[1778437553736,40.3,81367.05,0.0,-0.98147,2e-05,2.41783]
[1778437558775,40.3,81368.77,0.0,-0.98143,2e-05,2.42244]
[1778437563807,40.3,81370.04,0.0,-0.9814,2e-05,2.42589]
[1778437568841,40.31,81372.88,0.0,-0.98133,2e-05,2.43306]
[1778437573877,40.31,81372.79,0.0,-0.98133,2e-05,2.43316]
[1778437578912,40.31,81372.63,0.0,-0.98133,2e-05,2.43308]
[1778437583946,40.31,81370.14,0.0,-0.98138,2e-05,2.42742]
[1778437589990,40.31,81366.68,0.0,-0.98145,2e-05,2.41958]
[1778437592005,40.31,81361.36,0.0,-0.98159,2e-05,2.40421]
[1778437597040,40.31,81360.97,0.0,-0.98159,2e-05,2.40374]
[1778437604090,40.32,81360.97,0.0,-0.98158,2e-05,2.40438]
[1778437609125,40.32,81359.64,0.0,-0.98161,2e-05,2.40169]
[1778437614160,40.32,81359.48,0.0,-0.98161,2e-05,2.40178]
[1778437619195,40.32,81359.33,0.0,-0.98161,2e-05,2.4019]
[1778437624231,40.32,81356.97,0.0,-0.98165,2e-05,2.39682]
[1778437630273,40.32,81356.22,0.0,-0.98166,2e-05,2.39564]
[1778437635519,40.33,81352.87,0.0,-0.98173,2e-05,2.38824]
[1778437641353,40.33,81347.44,0.0,-0.98184,2e-05,2.37611]
[1778437643367,40.33,81341.56,0.0,-0.98195,2e-05,2.36259]
[1778437648402,40.33,81338.41,0.0,-0.98201,2e-05,2.35596]
[1778437650415,40.33,81330.25,0.0,-0.98218,2e-05,2.3373]
[1778437651423,40.33,81330.37,0.0,-0.98219,2e-05,2.33492]
[1778437656458,40.34,81331.55,0.0,-0.98216,2e-05,2.33855]
[1778437661492,40.34,81332.78,0.0,-0.98213,2e-05,2.34232]
[1778437667535,40.35,81333.97,0.0,-0.98209,2e-05,2.3462]
[1778437675800,40.35,81334.66,0.0,-0.98207,2e-05,2.34931]
[1778437681632,40.36,81334.6,0.0,-0.98206,2e-05,2.35031]
[1778437687674,40.36,81334.1,0.0,-0.98206,2e-05,2.35034]
[1778437692710,40.36,81333.97,0.0,-0.98205,2e-05,2.35103]
[1778437697745,40.37,81335.38,0.0,-0.98201,2e-05,2.3553]
[1778437702779,40.37,81336.65,0.0,-0.98198,2e-05,2.35922]
[1778437707815,40.38,81337.5,0.0,-0.98195,2e-05,2.36214]
[1778437712855,40.38,81340.74,0.0,-0.9819,2e-05,2.36774]
[1778437716081,40.38,81344.52,0.0,-0.98181,2e-05,2.37723]
[1778437722923,40.39,81343.76,0.0,-0.98182,2e-05,2.3765]
[1778437727958,40.39,81339.47,0.0,-0.9819,2e-05,2.36722]
[1778437733999,40.39,81337.73,0.0,-0.98193,2e-05,2.36416]
[1778437739035,40.4,81337.74,0.0,-0.98192,2e-05,2.36502]
[1778437746293,40.4,81337.38,0.0,-0.98192,2e-05,2.36537]
[1778437752126,40.4,81334.59,0.0,-0.98197,2e-05,2.35988]
[1778437755146,40.41,81332.98,0.0,-0.982,2e-05,2.35668]
[1778437760182,40.41,81333.44,0.0,-0.98198,2e-05,2.35867]
[1778437766434,40.41,81334.72,0.0,-0.98194,2e-05,2.36273]
[1778437769245,40.42,81340.92,0.0,-0.98181,2e-05,2.37774]
[1778437770252,40.42,81340.96,0.0,-0.98181,2e-05,2.37799]
[1778437775286,40.42,81340.5,0.0,-0.98183,2e-05,2.3748]
[1778437780323,40.42,81339.9,0.0,-0.98184,2e-05,2.37416]
[1778437785357,40.43,81341.3,0.0,-0.9818,2e-05,2.37821]
[1778437790392,40.43,81341.17,0.0,-0.9818,2e-05,2.37863]
[1778437796653,40.43,81340.49,0.0,-0.9818,2e-05,2.37792]
[1778437802480,40.43,81339.58,0.0,-0.98181,2e-05,2.37668]
[1778437807511,40.44,81339.24,0.0,-0.98181,2e-05,2.37662]
[1778437814562,40.44,81338.96,0.0,-0.98181,2e-05,2.37699]
[1778437819596,40.44,81337.67,0.0,-0.98183,2e-05,2.37469]
[1778437824632,40.45,81334.93,0.0,-0.98188,2e-05,2.36903]
[1778437829667,40.45,81334.98,0.0,-0.98187,2e-05,2.36991]
[1778437836935,40.45,81334.55,0.0,-0.98189,2e-05,2.36712]
[1778437844772,40.46,81335.42,0.0,-0.98186,2e-05,2.37038]
[1778437850813,40.46,81333.56,0.0,-0.98189,2e-05,2.36697]
[1778437855850,40.47,81334.03,0.0,-0.98188,2e-05,2.36888]
[1778437860885,40.47,81335.15,0.0,-0.98185,2e-05,2.37232]
[1778437865919,40.47,81341.54,0.0,-0.98171,2e-05,2.38806]
[1778437870954,40.47,81341.65,0.0,-0.9817,2e-05,2.38897]
[1778437877215,40.48,81341.32,0.0,-0.9817,2e-05,2.38908]
[1778437882036,40.48,81351.07,0.0,-0.98149,2e-05,2.41254]
[1778437883043,40.48,81354.54,0.0,-0.98142,2e-05,2.42084]
[1778437886059,40.48,81355.35,0.0,-0.9814,2e-05,2.42295]
[1778437891108,40.48,81361.81,0.0,-0.98128,2e-05,2.4357]
[1778437892114,40.48,81367.85,0.0,-0.98115,2e-05,2.45016]
[1778437893123,40.48,81380.96,0.0,-0.98087,2e-05,2.48166]
[1778437894129,40.48,81388.58,0.0,-0.9807,2e-05,2.50006]
[1778437899163,40.48,81384.33,0.0,-0.9808,2e-05,2.48943]
[1778437905205,40.48,81381.29,0.0,-0.98087,2e-05,2.48183]
[1778437907427,40.48,81374.49,0.0,-0.98101,2e-05,2.46535]
[1778437908226,40.48,81374.49,0.0,-0.98101,2e-05,2.46534]
[1778437913261,40.48,81373.97,0.0,-0.98103,2e-05,2.46406]
[1778437918296,40.48,81373.52,0.0,-0.98104,2e-05,2.46296]
[1778437923330,40.48,81372.11,0.0,-0.98107,2e-05,2.45958]
[1778437928366,40.48,81371.27,0.0,-0.98108,2e-05,2.45762]
[1778437932395,40.48,81365.31,0.0,-0.98121,2e-05,2.44346]
[1778437934408,40.48,81358.45,0.0,-0.98135,2e-05,2.42721]
[1778437939443,40.48,81358.67,0.0,-0.98135,2e-05,2.42811]
[1778437944479,40.48,81355.72,0.0,-0.9814,2e-05,2.42152]
[1778437949515,40.48,81353.5,0.0,-0.98145,2e-05,2.41669]
[1778437951529,40.49,81337.73,0.0,-0.9818,2e-05,2.37686]
[1778437953544,40.49,81333.16,0.0,-0.98189,2e-05,2.3665]
[1778437958578,40.49,81334.29,0.0,-0.98186,2e-05,2.36996]
[1778437964624,40.49,81334.0,0.0,-0.98186,2e-05,2.37021]
[1778437969659,40.5,81329.44,0.0,-0.98194,2e-05,2.36038]
[1778437974693,40.5,81329.78,0.0,-0.98193,2e-05,2.36204]
[1778437979729,40.5,81331.54,0.0,-0.98188,2e-05,2.36704]
[1778437984765,40.51,81332.96,0.0,-0.98185,2e-05,2.37124]
[1778437988015,40.51,81324.27,0.0,-0.98202,2e-05,2.35156]
[1778437989801,40.51,81320.62,0.0,-0.98209,2e-05,2.34349]
[1778437995842,40.51,81320.05,0.0,-0.98209,2e-05,2.34347]
[1778438000877,40.52,81319.18,0.0,-0.9821,2e-05,2.34248]
[1778438005914,40.52,81319.27,0.0,-0.98209,2e-05,2.34366]
[1778438010948,40.53,81326.91,0.0,-0.98193,2e-05,2.36229]
[1778438014976,40.53,81329.33,0.0,-0.98189,2e-05,2.36565]
[1778438020011,40.53,81328.01,0.0,-0.98191,2e-05,2.36329]
[1778438026053,40.53,81326.26,0.0,-0.98194,2e-05,2.36008]
[1778438031088,40.54,81327.82,0.0,-0.9819,2e-05,2.36438]
[1778438034112,40.54,81333.06,0.0,-0.98179,2e-05,2.37695]
[1778438039143,40.54,81337.1,0.0,-0.9817,2e-05,2.3869]
[1778438044178,40.54,81336.59,0.0,-0.98171,2e-05,2.3862]
[1778438049215,40.54,81336.48,0.0,-0.98171,2e-05,2.38645]
[1778438054248,40.55,81333.76,0.0,-0.98176,2e-05,2.38061]
[1778438060294,40.55,81333.59,0.0,-0.98175,2e-05,2.38102]
[1778438066334,40.55,81334.09,0.0,-0.98174,2e-05,2.38287]
[1778438071369,40.55,81334.71,0.0,-0.98174,2e-05,2.382]
[1778438076404,40.56,81334.84,0.0,-0.98173,2e-05,2.38288]
[1778438081439,40.56,81336.55,0.0,-0.98169,2e-05,2.38745]
[1778438087481,40.56,81337.41,0.0,-0.98167,2e-05,2.39013]
[1778438092517,40.56,81330.34,0.0,-0.98181,2e-05,2.37419]
[1778438098793,40.57,81329.76,0.0,-0.98181,2e-05,2.37372]
[1778438108863,40.57,81326.2,0.0,-0.98187,2e-05,2.36687]
[1778438114671,40.58,81322.02,0.0,-0.98195,2e-05,2.35802]
[1778438118933,40.58,81320.03,0.0,-0.98199,2e-05,2.3541]
[1778438125748,40.58,81320.89,0.0,-0.98196,2e-05,2.35732]
[1778438129006,40.59,81326.79,0.0,-0.98183,2e-05,2.37155]
[1778438134812,40.59,81329.46,0.0,-0.98179,2e-05,2.37585]
[1778438139847,40.59,81331.3,0.0,-0.98174,2e-05,2.38093]
[1778438144882,40.59,81333.23,0.0,-0.9817,2e-05,2.38621]
[1778438149916,40.6,81334.62,0.0,-0.98166,2e-05,2.39021]
[1778438155959,40.6,81334.95,0.0,-0.98165,2e-05,2.39186]
[1778438160994,40.6,81336.6,0.0,-0.98161,2e-05,2.39645]
[1778438168043,40.61,81338.87,0.0,-0.98155,2e-05,2.40273]
[1778438173077,40.61,81339.8,0.0,-0.98152,2e-05,2.40557]
[1778438180127,40.61,81340.11,0.0,-0.98151,2e-05,2.40719]
[1778438185162,40.62,81340.06,0.0,-0.98151,2e-05,2.40771]
[1778438190197,40.62,81339.27,0.0,-0.98152,2e-05,2.4065]
[1778438195232,40.62,81338.82,0.0,-0.98154,2e-05,2.4032]
[1778438204295,40.63,81339.61,0.0,-0.98151,2e-05,2.4063]
[1778438209330,40.63,81340.66,0.0,-0.98149,2e-05,2.40945]
[1778438211344,40.63,81331.56,0.0,-0.98167,2e-05,2.38834]
[1778438212351,40.63,81328.76,0.0,-0.98173,2e-05,2.38196]
[1778438217388,40.63,81325.69,0.0,-0.98179,2e-05,2.37568]
[1778438222423,40.64,81324.4,0.0,-0.9818,2e-05,2.37358]
[1778438227465,40.64,81323.52,0.0,-0.98181,2e-05,2.37261]
[1778438231487,40.64,81329.39,0.0,-0.98168,2e-05,2.38699]
[1778438236522,40.65,81327.25,0.0,-0.98172,2e-05,2.38275]
[1778438241557,40.65,81325.94,0.0,-0.98174,2e-05,2.38048]
[1778438246593,40.65,81328.54,0.0,-0.98168,2e-05,2.38736]
[1778438248607,40.65,81326.89,0.0,-0.98171,2e-05,2.38378]
[1778438249904,40.65,81321.32,0.0,-0.98183,2e-05,2.37093]
[1778438253641,40.66,81318.0,0.0,-0.98191,2e-05,2.36098]
[1778438258677,40.66,81316.24,0.0,-0.98194,2e-05,2.35774]
[1778438263712,40.66,81314.59,0.0,-0.98197,2e-05,2.35478]
[1778438268748,40.67,81312.03,0.0,-0.98201,2e-05,2.34974]
[1778438273781,40.67,81311.69,0.0,-0.98201,2e-05,2.34985]
[1778438278817,40.67,81311.31,0.0,-0.98201,2e-05,2.34984]
[1778438281838,40.68,81316.64,0.0,-0.9819,2e-05,2.36268]
[1778438286873,40.68,81315.85,0.0,-0.98191,2e-05,2.36158]
[1778438292915,40.68,81313.76,0.0,-0.98194,2e-05,2.35766]
[1778438297949,40.68,81313.05,0.0,-0.98195,2e-05,2.35679]
[1778438302985,40.69,81313.3,0.0,-0.98194,2e-05,2.35813]
[1778438304999,40.69,81319.88,0.0,-0.9818,2e-05,2.37368]
[1778438310327,40.69,81321.31,0.0,-0.98176,2e-05,2.37758]
[1778438316076,40.69,81325.21,0.0,-0.9817,2e-05,2.38442]
[1778438323129,40.7,81323.33,0.0,-0.98173,2e-05,2.38058]
[1778438328163,40.7,81321.77,0.0,-0.98176,2e-05,2.37733]
[1778438333199,40.7,81320.65,0.0,-0.98178,2e-05,2.3751]
[1778438338233,40.7,81324.49,0.0,-0.9817,2e-05,2.38445]
[1778438342262,40.7,81316.96,0.0,-0.98185,2e-05,2.36728]
[1778438344275,40.7,81313.02,0.0,-0.98193,2e-05,2.3584]
[1778438351326,40.71,81312.61,0.0,-0.98193,2e-05,2.35835]
[1778438354346,40.71,81304.22,0.0,-0.9821,2e-05,2.33937]
[1778438355353,40.71,81303.8,0.0,-0.9821,2e-05,2.33855]
[1778438360682,40.71,81301.49,0.0,-0.98214,2e-05,2.33424]
[1778438366427,40.72,81301.49,0.0,-0.98213,2e-05,2.3351]
[1778438370458,40.72,81296.32,0.0,-0.98223,2e-05,2.32394]
[1778438376502,40.72,81294.83,0.0,-0.98227,2e-05,2.31875]
[1778438381535,40.73,81293.35,0.0,-0.9823,2e-05,2.31628]
[1778438390892,40.73,81291.75,0.0,-0.98231,2e-05,2.31443]
[1778438397647,40.74,81296.47,0.0,-0.98221,2e-05,2.32644]
[1778438402685,40.74,81297.57,0.0,-0.98218,2e-05,2.32986]
[1778438407720,40.74,81302.72,0.0,-0.98206,2e-05,2.34252]
[1778438411033,40.75,81296.3,0.0,-0.98219,2e-05,2.32826]
[1778438411747,40.75,81296.3,0.0,-0.98219,2e-05,2.32845]
[1778438415775,40.75,81288.81,0.0,-0.98233,2e-05,2.31212]
[1778438421104,40.75,81288.21,0.0,-0.98234,2e-05,2.3118]
[1778438426853,40.76,81289.24,0.0,-0.9823,2e-05,2.31543]
[1778438431887,40.76,81288.38,0.0,-0.98233,2e-05,2.31166]
[1778438436922,40.77,81287.67,0.0,-0.98234,2e-05,2.31111]
[1778438441957,40.77,81287.36,0.0,-0.98233,2e-05,2.31146]
[1778438446993,40.78,81286.52,0.0,-0.98234,2e-05,2.31059]
[1778438452028,40.78,81285.16,0.0,-0.98236,2e-05,2.30856]
[1778438457063,40.78,81285.44,0.0,-0.98234,2e-05,2.31026]
[1778438462099,40.79,81283.15,0.0,-0.98238,2e-05,2.30613]
[1778438467133,40.79,81283.71,0.0,-0.98236,2e-05,2.30849]
[1778438471458,40.8,81291.94,0.0,-0.98219,2e-05,2.32814]
[1778438473175,40.8,81293.49,0.0,-0.98215,2e-05,2.33208]
[1778438478210,40.8,81291.23,0.0,-0.98219,2e-05,2.3278]
[1778438484252,40.81,81291.41,0.0,-0.98217,2e-05,2.32928]
[1778438489287,40.81,81289.51,0.0,-0.98221,2e-05,2.32584]
[1778438494323,40.81,81289.59,0.0,-0.98222,2e-05,2.32411]
[1778438500364,40.82,81290.3,0.0,-0.98219,2e-05,2.32684]
[1778438504393,40.82,81284.97,0.0,-0.98229,2e-05,2.31542]
[1778438509429,40.82,81285.42,0.0,-0.98227,2e-05,2.31745]
[1778438514463,40.83,81285.3,0.0,-0.98227,2e-05,2.31821]
[1778438519498,40.83,81285.73,0.0,-0.98225,2e-05,2.32022]
[1778438524536,40.84,81286.51,0.0,-0.98223,2e-05,2.323]
[1778438529569,40.84,81285.65,0.0,-0.98223,2e-05,2.32205]
[1778438533598,40.84,81278.41,0.0,-0.98237,2e-05,2.30638]
[1778438535620,40.84,81276.1,0.0,-0.98241,2e-05,2.30159]
[1778438538632,40.85,81265.72,0.0,-0.98262,2e-05,2.27883]
[1778438539639,40.85,81262.3,0.0,-0.98268,2e-05,2.27141]
[1778438542661,40.85,81260.78,0.0,-0.9827,2e-05,2.26884]
[1778438547695,40.86,81261.56,0.0,-0.98268,2e-05,2.272]
[1778438552730,40.86,81261.58,0.0,-0.98268,2e-05,2.27067]
[1778438557765,40.87,81261.34,0.0,-0.98267,2e-05,2.27159]
[1778438562804,40.87,81260.05,0.0,-0.98269,2e-05,2.27017]
[1778438564813,40.88,81253.54,0.0,-0.98281,2e-05,2.25622]
[1778438565820,40.88,81253.58,0.0,-0.98281,2e-05,2.25663]
[1778438568844,40.88,81248.59,0.0,-0.98289,2e-05,2.24685]
[1778438570856,40.89,81243.48,0.0,-0.98299,2e-05,2.23622]
[1778438575892,40.89,81243.97,0.0,-0.98296,2e-05,2.23909]
[1778438580926,40.9,81241.74,0.0,-0.98299,2e-05,2.23591]
[1778438585963,40.91,81239.9,0.0,-0.98301,2e-05,2.2336]
[1778438592311,40.92,81239.06,0.0,-0.98301,2e-05,2.23383]
[1778438598044,40.92,81234.74,0.0,-0.98307,2e-05,2.22641]
[1778438604087,40.93,81233.51,0.0,-0.98307,2e-05,2.22589]
[1778438609122,40.94,81236.27,0.0,-0.983,2e-05,2.2338]
[1778438614156,40.95,81235.23,0.0,-0.98303,2e-05,2.23052]
[1778438619191,40.96,81237.06,0.0,-0.98298,2e-05,2.23638]
[1778438627247,40.97,81238.41,0.0,-0.98293,2e-05,2.24221]
[1778438629262,40.97,81245.53,0.0,-0.98278,2e-05,2.25873]
[1778438632591,40.97,81246.92,0.0,-0.98274,2e-05,2.26281]
[1778438636311,40.98,81252.51,0.0,-0.98262,2e-05,2.27659]
[1778438641347,40.98,81249.66,0.0,-0.98267,2e-05,2.27173]
[1778438646383,40.99,81249.98,0.0,-0.98265,2e-05,2.27399]
[1778438651416,41.0,81251.64,0.0,-0.9826,2e-05,2.27923]
[1778438656452,41.0,81252.85,0.0,-0.98256,2e-05,2.28344]
[1778438661488,41.01,81254.48,0.0,-0.98252,2e-05,2.28856]
[1778438666523,41.01,81255.53,0.0,-0.98248,2e-05,2.29236]
[1778438671557,41.02,81255.89,0.0,-0.98248,2e-05,2.29178]
[1778438676595,41.03,81256.28,0.0,-0.98246,2e-05,2.29406]
[1778438681637,41.03,81256.45,0.0,-0.98245,2e-05,2.29585]
[1778438686670,41.04,81253.5,0.0,-0.98249,2e-05,2.29062]
[1778438692712,41.04,81254.64,0.0,-0.98246,2e-05,2.29489]
[1778438697747,41.05,81254.84,0.0,-0.98244,2e-05,2.29673]
[1778438703086,41.06,81256.78,0.0,-0.98239,2e-05,2.30274]
[1778438708825,41.06,81257.43,0.0,-0.98236,2e-05,2.30555]
[1778438713859,41.07,81259.0,0.0,-0.98232,2e-05,2.31041]
[1778438718894,41.07,81261.06,0.0,-0.98226,2e-05,2.31635]
[1778438723929,41.08,81262.23,0.0,-0.98223,2e-05,2.32024]
[1778438729971,41.08,81261.84,0.0,-0.98222,2e-05,2.32085]
[1778438735008,41.09,81261.2,0.0,-0.98224,2e-05,2.31807]
[1778438741047,41.09,81257.98,0.0,-0.98229,2e-05,2.31234]
[1778438747091,41.1,81258.68,0.0,-0.98227,2e-05,2.31546]
[1778438753455,41.11,81256.5,0.0,-0.9823,2e-05,2.31207]
[1778438758168,41.11,81261.94,0.0,-0.98218,2e-05,2.32562]
[1778438763525,41.12,81261.53,0.0,-0.98217,2e-05,2.32583]
[1778438769245,41.12,81260.56,0.0,-0.98218,2e-05,2.32498]
[1778438774279,41.13,81259.8,0.0,-0.98219,2e-05,2.32437]
[1778438779314,41.13,81257.11,0.0,-0.98223,2e-05,2.31942]
[1778438784350,41.13,81254.71,0.0,-0.98227,2e-05,2.31512]
[1778438789385,41.14,81251.88,0.0,-0.98232,2e-05,2.30985]
[1778438794420,41.14,81248.97,0.0,-0.98238,2e-05,2.30157]
[1778438803807,41.15,81249.18,0.0,-0.98236,2e-05,2.30404]
[1778438809525,41.16,81252.07,0.0,-0.98229,2e-05,2.31188]
[1778438815567,41.16,81250.45,0.0,-0.98231,2e-05,2.30953]
[1778438820602,41.17,81250.54,0.0,-0.9823,2e-05,2.3108]
[1778438825637,41.17,81246.77,0.0,-0.98237,2e-05,2.30335]
[1778438830671,41.17,81248.87,0.0,-0.98232,2e-05,2.30912]
[1778438835707,41.18,81248.52,0.0,-0.98231,2e-05,2.30937]
[1778438843762,41.19,81247.77,0.0,-0.98231,2e-05,2.30936]
[1778438854171,41.19,81251.8,0.0,-0.98223,2e-05,2.31795]
[1778438860882,41.2,81253.15,0.0,-0.9822,2e-05,2.32227]
[1778438865918,41.2,81252.65,0.0,-0.9822,2e-05,2.32219]
[1778438870951,41.21,81254.71,0.0,-0.98214,2e-05,2.3279]
[1778438879008,41.21,81256.48,0.0,-0.98209,2e-05,2.33354]
[1778438885051,41.22,81258.53,0.0,-0.98204,2e-05,2.33939]
[1778438891093,41.22,81260.24,0.0,-0.982,2e-05,2.34445]
[1778438899158,41.23,81261.38,0.0,-0.98196,2e-05,2.34875]
[1778438904522,41.23,81262.55,0.0,-0.98193,2e-05,2.35236]
[1778438913246,41.24,81263.27,0.0,-0.98192,2e-05,2.3528]
[1778438918281,41.24,81259.36,0.0,-0.98199,2e-05,2.3448]
[1778438924664,41.25,81262.59,0.0,-0.98191,2e-05,2.35326]
[1778438929359,41.25,81267.72,0.0,-0.9818,2e-05,2.36588]
[1778438934734,41.25,81269.38,0.0,-0.98176,2e-05,2.37048]
[1778438940436,41.26,81274.18,0.0,-0.98165,2e-05,2.38241]
[1778438942451,41.26,81275.66,0.0,-0.98162,2e-05,2.38606]
[1778438947486,41.26,81274.41,0.0,-0.98164,2e-05,2.38371]
[1778438954873,41.26,81269.69,0.0,-0.98173,2e-05,2.37353]
[1778438960586,41.27,81268.3,0.0,-0.98176,2e-05,2.37091]
[1778438965613,41.27,81267.44,0.0,-0.98177,2e-05,2.36941]
[1778438972665,41.27,81266.33,0.0,-0.98181,2e-05,2.36459]
[1778438977698,41.27,81266.45,0.0,-0.9818,2e-05,2.36528]
[1778438985085,41.27,81263.51,0.0,-0.98186,2e-05,2.35911]
[1778438990789,41.28,81262.8,0.0,-0.98187,2e-05,2.35797]
[1778439000858,41.28,81262.22,0.0,-0.98187,2e-05,2.35741]
[1778439003880,41.28,81267.75,0.0,-0.98176,2e-05,2.3703]
[1778439005896,41.28,81268.39,0.0,-0.98174,2e-05,2.37186]
[1778439015297,41.28,81271.39,0.0,-0.98168,2e-05,2.37908]
[1778439020999,41.28,81266.3,0.0,-0.98178,2e-05,2.36752]
[1778439026036,41.28,81264.15,0.0,-0.98182,2e-05,2.36282]
[1778439029061,41.28,81248.61,0.0,-0.98214,2e-05,2.32754]
[1778439030070,41.28,81242.39,0.0,-0.98226,2e-05,2.31358]
[1778439031075,41.28,81242.74,0.0,-0.98227,2e-05,2.31167]
[1778439036110,41.29,81243.06,0.0,-0.98226,2e-05,2.3131]
[1778439041145,41.29,81243.15,0.0,-0.98225,2e-05,2.3141]
[1778439044166,41.29,81238.23,0.0,-0.98235,2e-05,2.30353]
[1778439049202,41.3,81240.22,0.0,-0.9823,2e-05,2.30895]
[1778439054237,41.3,81242.62,0.0,-0.98224,2e-05,2.3153]
[1778439059272,41.3,81242.31,0.0,-0.98224,2e-05,2.31553]
[1778439065655,41.31,81246.15,0.0,-0.98215,2e-05,2.32547]
[1778439072363,41.31,81246.15,0.0,-0.98214,2e-05,2.3267]
[1778439081426,41.32,81249.19,0.0,-0.98206,2e-05,2.33512]
[1778439084447,41.32,81243.96,0.0,-0.98216,2e-05,2.32382]
[1778439090488,41.33,81242.44,0.0,-0.98219,2e-05,2.3215]
[1778439095869,41.33,81237.05,0.0,-0.98231,2e-05,2.30748]
[1778439101567,41.34,81223.89,0.0,-0.98256,2e-05,2.27926]
[1778439103581,41.34,81222.79,0.0,-0.98257,2e-05,2.27731]
[1778439108620,41.34,81222.51,0.0,-0.98257,2e-05,2.27793]
[1778439113652,41.35,81219.4,0.0,-0.98262,2e-05,2.27224]
[1778439118686,41.35,81214.71,0.0,-0.9827,2e-05,2.2631]
[1778439124737,41.36,81214.62,0.0,-0.98269,2e-05,2.26439]
[1778439126079,41.36,81220.13,0.0,-0.98258,2e-05,2.27687]
[1778439127758,41.36,81220.68,0.0,-0.98256,2e-05,2.27855]
[1778439134807,41.37,81222.0,0.0,-0.98252,2e-05,2.28301]
[1778439138835,41.37,81230.99,0.0,-0.98234,2e-05,2.30397]
[1778439143871,41.37,81231.84,0.0,-0.98231,2e-05,2.30676]
[1778439148905,41.38,81235.36,0.0,-0.98223,2e-05,2.31551]
[1778439153940,41.38,81236.43,0.0,-0.98223,2e-05,2.31585]
[1778439158976,41.38,81240.69,0.0,-0.98213,2e-05,2.32624]
[1778439161996,41.39,81243.97,0.0,-0.98206,2e-05,2.33407]
[1778439167033,41.39,81243.76,0.0,-0.98206,2e-05,2.33426]
[1778439172067,41.39,81239.62,0.0,-0.98214,2e-05,2.32559]
[1778439177102,41.39,81239.74,0.0,-0.98213,2e-05,2.32663]
[1778439181130,41.4,81244.07,0.0,-0.98204,2e-05,2.337]
[1778439183144,41.4,81249.69,0.0,-0.98192,2e-05,2.35003]
[1778439185158,41.4,81253.47,0.0,-0.98184,2e-05,2.35886]
[1778439192207,41.4,81254.99,0.0,-0.9818,2e-05,2.36299]
[1778439197242,41.4,81252.19,0.0,-0.98186,2e-05,2.35712]
[1778439202276,41.41,81252.93,0.0,-0.98184,2e-05,2.35936]
[1778439207312,41.41,81253.69,0.0,-0.98182,2e-05,2.36164]
[1778439212347,41.41,81250.35,0.0,-0.9819,2e-05,2.35167]
[1778439220403,41.41,81250.44,0.0,-0.98189,2e-05,2.35275]
[1778439227452,41.42,81248.45,0.0,-0.98192,2e-05,2.34899]
[1778439232488,41.42,81247.74,0.0,-0.98193,2e-05,2.34802]
[1778439237526,41.42,81247.03,0.0,-0.98194,2e-05,2.34694]
[1778439243563,41.42,81246.7,0.0,-0.98194,2e-05,2.34683]
[1778439248599,41.43,81247.75,0.0,-0.98192,2e-05,2.34973]
[1778439253634,41.43,81251.15,0.0,-0.98184,2e-05,2.35796]
[1778439258668,41.43,81252.62,0.0,-0.98181,2e-05,2.3618]
[1778439263704,41.43,81253.11,0.0,-0.9818,2e-05,2.36338]
[1778439265719,41.43,81259.78,0.0,-0.98166,2e-05,2.37883]
[1778439267732,41.43,81260.48,0.0,-0.98164,2e-05,2.38056]
[1778439273774,41.43,81257.64,0.0,-0.98172,2e-05,2.37147]
[1778439282836,41.43,81259.26,0.0,-0.98168,2e-05,2.37563]
[1778439287871,41.44,81259.28,0.0,-0.98168,2e-05,2.37589]
[1778439292907,41.44,81260.86,0.0,-0.98165,2e-05,2.37969]
[1778439297942,41.44,81260.81,0.0,-0.98165,2e-05,2.37975]
[1778439305997,41.44,81260.09,0.0,-0.98166,2e-05,2.37836]
[1778439313049,41.44,81259.75,0.0,-0.98166,2e-05,2.37783]
[1778439318083,41.44,81258.67,0.0,-0.98168,2e-05,2.37553]
[1778439327489,41.44,81258.74,0.0,-0.98168,2e-05,2.37603]
[1778439334196,41.44,81260.41,0.0,-0.98166,2e-05,2.37723]
[1778439340238,41.44,81261.02,0.0,-0.98165,2e-05,2.37888]
[1778439343259,41.44,81254.84,0.0,-0.98177,2e-05,2.36485]
[1778439344265,41.44,81253.17,0.0,-0.98181,2e-05,2.36111]
[1778439350307,41.45,81256.72,0.0,-0.98173,2e-05,2.36975]
[1778439357701,41.45,81258.92,0.0,-0.98168,2e-05,2.37547]
[1778439363399,41.45,81260.78,0.0,-0.98164,2e-05,2.38018]
[1778439368433,41.45,81259.13,0.0,-0.98167,2e-05,2.37686]
[1778439373469,41.45,81256.89,0.0,-0.98171,2e-05,2.37223]
[1778439377497,41.46,81253.81,0.0,-0.98177,2e-05,2.36564]
[1778439382532,41.46,81255.85,0.0,-0.98172,2e-05,2.37091]
[1778439387567,41.46,81257.87,0.0,-0.98167,2e-05,2.37612]
[1778439392602,41.46,81254.61,0.0,-0.98176,2e-05,2.36633]
[1778439394617,41.46,81251.19,0.0,-0.98182,2e-05,2.35878]
[1778439401665,41.47,81243.59,0.0,-0.98197,2e-05,2.34264]
[1778439406700,41.47,81243.46,0.0,-0.98196,2e-05,2.34308]
[1778439411735,41.47,81249.57,0.0,-0.98183,2e-05,2.35753]
[1778439418121,41.48,81252.85,0.0,-0.98176,2e-05,2.36566]
[1778439423820,41.48,81255.87,0.0,-0.98169,2e-05,2.3732]
[1778439428854,41.48,81254.87,0.0,-0.98171,2e-05,2.37142]
[1778439433890,41.48,81257.87,0.0,-0.98164,2e-05,2.3788]
[1778439438925,41.48,81258.85,0.0,-0.98162,2e-05,2.38154]
[1778439445975,41.49,81259.38,0.0,-0.9816,2e-05,2.38345]
[1778439456047,41.49,81261.21,0.0,-0.98158,2e-05,2.38573]
[1778439461082,41.49,81261.43,0.0,-0.98157,2e-05,2.38673]
[1778439467126,41.5,81261.12,0.0,-0.98157,2e-05,2.38662]
[1778439472159,41.5,81260.01,0.0,-0.98159,2e-05,2.38457]
[1778439477194,41.5,81259.74,0.0,-0.98159,2e-05,2.38445]
[1778439482229,41.5,81258.56,0.0,-0.98161,2e-05,2.38224]
[1778439487269,41.5,81260.95,0.0,-0.98155,2e-05,2.38827]
[1778439492304,41.51,81265.11,0.0,-0.98146,2e-05,2.39833]
[1778439495324,41.51,81272.08,0.0,-0.98132,2e-05,2.4147]
[1778439497338,41.51,81275.04,0.0,-0.98125,2e-05,2.42169]
[1778439503383,41.51,81271.76,0.0,-0.98132,2e-05,2.41429]
[1778439508416,41.51,81269.35,0.0,-0.98137,2e-05,2.40884]
[1778439514458,41.51,81269.29,0.0,-0.98139,2e-05,2.40592]
[1778439521507,41.51,81272.63,0.0,-0.98132,2e-05,2.41378]
[1778439527549,41.51,81276.8,0.0,-0.98123,2e-05,2.42346]
[1778439532583,41.51,81277.07,0.0,-0.98123,2e-05,2.42404]
[1778439539632,41.51,81277.08,0.0,-0.98123,2e-05,2.42398]
[1778439544667,41.51,81277.3,0.0,-0.98122,2e-05,2.42443]
[1778439551717,41.51,81277.22,0.0,-0.98123,2e-05,2.42417]
[1778439557759,41.51,81278.6,0.0,-0.9812,2e-05,2.4273]
[1778439562794,41.51,81274.81,0.0,-0.98128,2e-05,2.41842]
[1778439564808,41.51,81271.99,0.0,-0.98134,2e-05,2.41188]
[1778439569843,41.51,81274.04,0.0,-0.98129,2e-05,2.41669]
[1778439574881,41.51,81267.69,0.0,-0.98145,2e-05,2.39915]
[1778439579917,41.51,81264.46,0.0,-0.98151,2e-05,2.39194]
[1778439584951,41.51,81262.9,0.0,-0.98154,2e-05,2.38859]
[1778439590992,41.51,81262.03,0.0,-0.98156,2e-05,2.3869]
[1778439596028,41.51,81259.11,0.0,-0.98161,2e-05,2.38048]
[1778439601063,41.51,81259.23,0.0,-0.98161,2e-05,2.38104]
[1778439606098,41.51,81257.68,0.0,-0.98164,2e-05,2.37776]
[1778439611133,41.52,81262.64,0.0,-0.98153,2e-05,2.38938]
[1778439616169,41.52,81258.17,0.0,-0.98162,2e-05,2.37925]
[1778439618183,41.52,81257.91,0.0,-0.98163,2e-05,2.37875]
[1778439623218,41.52,81256.91,0.0,-0.98165,2e-05,2.37677]
[1778439628253,41.52,81257.67,0.0,-0.98163,2e-05,2.37886]
[1778439633288,41.52,81251.09,0.0,-0.98178,2e-05,2.36129]
[1778439638323,41.52,81250.55,0.0,-0.98179,2e-05,2.36058]
[1778439643361,41.53,81252.76,0.0,-0.98174,2e-05,2.36614]
[1778439648394,41.53,81253.26,0.0,-0.98172,2e-05,2.36782]
[1778439649738,41.53,81247.43,0.0,-0.98184,2e-05,2.35462]
[1778439651413,41.53,81246.43,0.0,-0.98186,2e-05,2.3526]
[1778439655446,41.53,81240.37,0.0,-0.98198,2e-05,2.33934]
[1778439657460,41.53,81230.41,0.0,-0.98217,2e-05,2.31713]
[1778439658467,41.53,81227.45,0.0,-0.98223,2e-05,2.31065]
[1778439661488,41.53,81219.82,0.0,-0.98238,2e-05,2.29414]
[1778439667540,41.54,81218.9,0.0,-0.98239,2e-05,2.29334]
[1778439668537,41.54,81213.44,0.0,-0.98249,2e-05,2.28139]
[1778439669880,41.54,81209.86,0.0,-0.98256,2e-05,2.27368]
[1778439675590,41.53,81207.06,0.0,-0.98263,2e-05,2.26551]
[1778439679621,41.53,81198.9,0.0,-0.98281,2e-05,2.2458]
[1778439680627,41.52,81199.36,0.0,-0.98281,2e-05,2.246]
[1778439681636,41.52,81205.87,0.0,-0.98268,2e-05,2.2599]
[1778439685659,41.52,81200.37,0.0,-0.9828,2e-05,2.24651]
[1778439690696,41.51,81193.67,0.0,-0.98295,2e-05,2.22975]
[1778439691703,41.51,81191.42,0.0,-0.98302,2e-05,2.22167]
[1778439696737,41.5,81191.27,0.0,-0.98304,2e-05,2.21947]
[1778439701771,41.49,81189.65,0.0,-0.98308,2e-05,2.21415]
[1778439706807,41.48,81190.78,0.0,-0.98308,2e-05,2.21485]
[1778439708822,41.48,81183.74,0.0,-0.98322,2e-05,2.19891]
[1778439713858,41.47,81185.74,0.0,-0.9832,2e-05,2.20163]
[1778439719899,41.47,81182.08,0.0,-0.98328,2e-05,2.19178]
[1778439724935,41.46,81177.29,0.0,-0.98339,2e-05,2.17988]
[1778439726949,41.46,81163.01,0.0,-0.98366,2e-05,2.14874]
[1778439727956,41.46,81157.4,0.0,-0.98377,2e-05,2.13658]
[1778439728967,41.46,81157.67,0.0,-0.98376,2e-05,2.13692]
[1778439734001,41.45,81147.26,0.0,-0.98397,2e-05,2.11384]
[1778439735017,41.45,81144.61,0.0,-0.98402,2e-05,2.10809]
[1778439737025,41.45,81135.48,0.0,-0.98419,2e-05,2.08868]
[1778439738036,41.45,81133.81,0.0,-0.98422,2e-05,2.08505]
[1778439742064,41.45,81139.41,0.0,-0.98412,2e-05,2.09609]
[1778439744078,41.44,81144.43,0.0,-0.98403,2e-05,2.10622]
[1778439747099,41.44,81148.03,0.0,-0.98397,2e-05,2.11318]
[1778439752135,41.44,81149.36,0.0,-0.98398,2e-05,2.11225]
[1778439757171,41.43,81146.61,0.0,-0.98404,2e-05,2.10548]
[1778439759184,41.43,81139.21,0.0,-0.98417,2e-05,2.08965]
[1778439760521,41.43,81133.14,0.0,-0.98429,2e-05,2.07671]
[1778439764219,41.43,81128.76,0.0,-0.98437,2e-05,2.06707]
[1778439769254,41.42,81129.88,0.0,-0.98436,2e-05,2.06872]
[1778439774291,41.42,81130.6,0.0,-0.98435,2e-05,2.06951]
[1778439777309,41.42,81138.99,0.0,-0.9842,2e-05,2.08649]
[1778439778318,41.42,81145.6,0.0,-0.98408,2e-05,2.10011]
[1778439780660,41.42,81145.63,0.0,-0.98409,2e-05,2.09979]
[1778439786373,41.41,81144.27,0.0,-0.98412,2e-05,2.09578]
[1778439788387,41.41,81136.5,0.0,-0.98427,2e-05,2.07921]
[1778439789394,41.4,81142.39,0.0,-0.98417,2e-05,2.0898]
[1778439790731,41.4,81151.39,0.0,-0.98401,2e-05,2.10843]
[1778439791409,41.4,81151.39,0.0,-0.98401,2e-05,2.10822]
[1778439793422,41.4,81160.3,0.0,-0.98385,2e-05,2.12653]
[1778439794429,41.4,81166.69,0.0,-0.98374,2e-05,2.13982]
[1778439795439,41.4,81167.53,0.0,-0.98372,2e-05,2.14134]
[1778439797450,41.4,81174.36,0.0,-0.9836,2e-05,2.15533]
[1778439800801,41.39,81179.41,0.0,-0.98351,2e-05,2.1653]
[1778439802486,41.39,81179.21,0.0,-0.98352,2e-05,2.16429]
[1778439807520,41.38,81182.91,0.0,-0.98347,2e-05,2.17077]
[1778439812555,41.38,81183.27,0.0,-0.98349,2e-05,2.16732]
[1778439817590,41.37,81185.32,0.0,-0.98347,2e-05,2.17029]
[1778439822626,41.37,81190.27,0.0,-0.98338,2e-05,2.17949]
[1778439826653,41.36,81196.09,0.0,-0.98328,2e-05,2.1909]
[1778439831690,41.35,81191.33,0.0,-0.98339,2e-05,2.17917]
[1778439835722,41.33,81185.16,0.0,-0.98356,2e-05,2.16008]
[1778439841082,41.32,81187.11,0.0,-0.98355,2e-05,2.16082]
[1778439846801,41.3,81186.63,0.0,-0.98359,2e-05,2.15624]
[1778439851836,41.3,81185.54,0.0,-0.98362,2e-05,2.15276]
[1778439856870,41.27,81185.21,0.0,-0.98369,2e-05,2.14505]
[1778439860899,41.25,81196.9,0.0,-0.98351,2e-05,2.16546]
[1778439861905,41.25,81195.21,0.0,-0.98355,2e-05,2.16159]
[1778439865934,41.24,81192.07,0.0,-0.98361,2e-05,2.15398]
[1778439871308,41.24,81194.96,0.0,-0.98359,2e-05,2.15622]
[1778439877011,41.23,81198.05,0.0,-0.98354,2e-05,2.16185]
[1778439882046,41.23,81199.75,0.0,-0.98352,2e-05,2.16451]
[1778439887081,41.23,81201.29,0.0,-0.9835,2e-05,2.16684]
[1778439892116,41.22,81204.09,0.0,-0.98345,2e-05,2.17188]
[1778439897151,41.22,81205.36,0.0,-0.98344,2e-05,2.17362]
[1778439902194,41.21,81205.4,0.0,-0.98344,2e-05,2.17273]
[1778439907227,41.21,81210.56,0.0,-0.98336,2e-05,2.18288]
[1778439913269,41.2,81210.67,0.0,-0.98336,2e-05,2.18189]
[1778439915285,41.2,81216.45,0.0,-0.98326,2e-05,2.19402]
[1778439916291,41.2,81222.13,0.0,-0.98315,2e-05,2.20618]
[1778439917298,41.2,81220.63,0.0,-0.98318,2e-05,2.20266]
[1778439924347,41.19,81219.37,0.0,-0.98322,2e-05,2.19826]
[1778439931729,41.19,81221.18,0.0,-0.98322,2e-05,2.19749]
[1778439937438,41.18,81219.61,0.0,-0.98327,2e-05,2.19263]
[1778439939453,41.16,81227.61,0.0,-0.98316,2e-05,2.20517]
[1778439944488,41.14,81229.64,0.0,-0.98317,2e-05,2.2037]
[1778439949523,41.13,81232.25,0.0,-0.98313,2e-05,2.20811]
[1778439954558,41.13,81235.95,0.0,-0.98307,2e-05,2.21489]
[1778439959593,41.12,81237.37,0.0,-0.98306,2e-05,2.2166]
[1778439966642,41.11,81233.2,0.0,-0.98315,2e-05,2.20556]
[1778439972017,41.11,81233.14,0.0,-0.98317,2e-05,2.20412]
[1778439973692,41.11,81239.67,0.0,-0.98304,2e-05,2.21862]
[1778439974699,41.11,81237.32,0.0,-0.98308,2e-05,2.21386]
[1778439977722,41.11,81230.72,0.0,-0.9832,2e-05,2.19998]
[1778439979734,41.11,81228.97,0.0,-0.98324,2e-05,2.19568]
[1778439984770,41.11,81227.02,0.0,-0.98329,2e-05,2.19031]
[1778439989805,41.1,81221.88,0.0,-0.9834,2e-05,2.17813]
[1778439994840,41.1,81219.78,0.0,-0.98346,2e-05,2.17054]
[1778440002227,41.09,81220.59,0.0,-0.98345,2e-05,2.171]
[1778440004909,41.09,81227.52,0.0,-0.98333,2e-05,2.18547]
[1778440005917,41.09,81236.62,0.0,-0.98315,2e-05,2.20511]
[1778440006923,41.09,81236.47,0.0,-0.98316,2e-05,2.20455]
[1778440011958,41.09,81236.22,0.0,-0.98317,2e-05,2.20283]
[1778440016997,41.08,81237.31,0.0,-0.98316,2e-05,2.20405]
[1778440022033,41.08,81237.43,0.0,-0.98317,2e-05,2.20313]
[1778440027068,41.07,81238.01,0.0,-0.98317,2e-05,2.20322]
[1778440032103,41.07,81235.98,0.0,-0.98322,2e-05,2.19761]
[1778440038145,41.06,81235.69,0.0,-0.98324,2e-05,2.1956]
[1778440044187,41.06,81235.93,0.0,-0.98325,2e-05,2.19476]
[1778440051236,41.05,81236.72,0.0,-0.98327,2e-05,2.19212]
[1778440056272,41.04,81236.93,0.0,-0.98327,2e-05,2.19146]
[1778440062315,41.04,81237.21,0.0,-0.98328,2e-05,2.19075]
[1778440071378,41.03,81234.97,0.0,-0.98334,2e-05,2.18397]
[1778440081448,41.02,81236.25,0.0,-0.98333,2e-05,2.18467]
[1778440086486,41.02,81237.23,0.0,-0.98332,2e-05,2.18575]
[1778440091523,41.01,81241.46,0.0,-0.98325,2e-05,2.19365]
[1778440096555,41.01,81241.19,0.0,-0.98326,2e-05,2.19263]
[1778440101591,41.01,81239.25,0.0,-0.98331,2e-05,2.1873]
[1778440106626,41.0,81240.15,0.0,-0.9833,2e-05,2.1882]
[1778440113006,41.0,81239.8,0.0,-0.98334,2e-05,2.18339]
[1778440119718,40.99,81239.02,0.0,-0.98337,2e-05,2.18022]
[1778440124752,40.99,81241.06,0.0,-0.98334,2e-05,2.18363]
[1778440129788,40.98,81242.39,0.0,-0.98332,2e-05,2.18544]
[1778440134823,40.98,81241.06,0.0,-0.98336,2e-05,2.18146]
[1778440136837,40.98,81247.52,0.0,-0.98324,2e-05,2.19512]
[1778440137844,40.97,81251.7,0.0,-0.98316,2e-05,2.20404]
[1778440139857,40.97,81254.3,0.0,-0.98311,2e-05,2.20921]
[1778440144893,40.97,81252.37,0.0,-0.98316,2e-05,2.2036]
[1778440149928,40.96,81253.11,0.0,-0.98316,2e-05,2.20382]
[1778440153291,40.96,81258.89,0.0,-0.98306,2e-05,2.21568]
[1778440154963,40.96,81259.89,0.0,-0.98304,2e-05,2.21729]
[1778440156976,40.95,81266.55,0.0,-0.98292,2e-05,2.23141]
[1778440158990,40.95,81269.99,0.0,-0.98286,2e-05,2.23837]
[1778440164027,40.94,81271.52,0.0,-0.98284,2e-05,2.24009]
[1778440169061,40.94,81281.16,0.0,-0.98267,2e-05,2.2599]
[1778440171075,40.93,81288.6,0.0,-0.98254,2e-05,2.27304]
[1778440173431,40.93,81294.98,0.0,-0.98242,2e-05,2.28664]
[1778440180139,40.92,81296.96,0.0,-0.98241,2e-05,2.28833]
[1778440185174,40.91,81300.17,0.0,-0.98236,2e-05,2.29367]
[1778440190209,40.9,81300.41,0.0,-0.98237,2e-05,2.29232]
[1778440195243,40.9,81304.27,0.0,-0.98231,2e-05,2.29921]
[1778440200280,40.89,81304.49,0.0,-0.98233,2e-05,2.2978]
[1778440205313,40.88,81308.16,0.0,-0.98227,2e-05,2.30425]
[1778440211355,40.87,81307.62,0.0,-0.9823,2e-05,2.30069]
[1778440216393,40.86,81305.84,0.0,-0.98235,2e-05,2.29476]
[1778440221429,40.86,81308.24,0.0,-0.98232,2e-05,2.29832]
[1778440226463,40.86,81307.7,0.0,-0.98233,2e-05,2.29728]
[1778440231497,40.86,81306.37,0.0,-0.98236,2e-05,2.29298]
[1778440237540,40.86,81306.44,0.0,-0.98237,2e-05,2.29226]
[1778440242575,40.87,81306.6,0.0,-0.98235,2e-05,2.29421]
[1778440247611,40.87,81306.41,0.0,-0.98234,2e-05,2.29535]
[1778440252649,40.88,81309.16,0.0,-0.98227,2e-05,2.30314]
[1778440253993,40.88,81318.5,0.0,-0.98208,2e-05,2.32505]
[1778440257681,40.88,81327.14,0.0,-0.98189,2e-05,2.34572]
[1778440258688,40.89,81327.72,0.0,-0.98188,2e-05,2.3473]
[1778440260702,40.89,81345.57,0.0,-0.9815,2e-05,2.38927]
[1778440261709,40.89,81348.39,0.0,-0.98144,2e-05,2.39604]
[1778440265737,40.89,81346.91,0.0,-0.98147,2e-05,2.39317]
[1778440268758,40.89,81336.09,0.0,-0.9817,2e-05,2.36764]
[1778440270772,40.89,81335.99,0.0,-0.98171,2e-05,2.36632]
[1778440275807,40.89,81336.85,0.0,-0.98169,2e-05,2.3686]
[1778440280842,40.88,81336.67,0.0,-0.9817,2e-05,2.36684]
[1778440285877,40.87,81330.37,0.0,-0.98186,2e-05,2.34951]
[1778440290912,40.86,81333.87,0.0,-0.98181,2e-05,2.35499]
[1778440294288,40.86,81347.6,0.0,-0.98155,2e-05,2.38316]
[1778440294941,40.86,81347.6,0.0,-0.98155,2e-05,2.3833]
[1778440299974,40.85,81345.21,0.0,-0.98163,2e-05,2.37487]
[1778440305015,40.84,81344.1,0.0,-0.98168,2e-05,2.36948]
[1778440310044,40.84,81343.21,0.0,-0.9817,2e-05,2.36745]
[1778440316086,40.84,81342.3,0.0,-0.98171,2e-05,2.36624]
[1778440322129,40.84,81341.3,0.0,-0.98172,2e-05,2.36482]
[1778440333205,40.85,81341.13,0.0,-0.98171,2e-05,2.36602]
[1778440338242,40.85,81340.0,0.0,-0.98173,2e-05,2.36411]
[1778440343276,40.85,81339.08,0.0,-0.98174,2e-05,2.36268]
[1778440350326,40.86,81338.26,0.0,-0.98175,2e-05,2.36176]
[1778440356366,40.85,81337.8,0.0,-0.9818,2e-05,2.35585]
[1778440361402,40.85,81339.24,0.0,-0.98176,2e-05,2.35994]
[1778440366436,40.85,81337.85,0.0,-0.9818,2e-05,2.35534]
[1778440371472,40.85,81338.39,0.0,-0.98178,2e-05,2.35733]
[1778440376519,40.85,81337.84,0.0,-0.98181,2e-05,2.3547]
[1778440377514,40.84,81332.5,0.0,-0.98192,2e-05,2.3418]
[1778440378521,40.84,81329.59,0.0,-0.98199,2e-05,2.33457]
[1778440383555,40.83,81330.58,0.0,-0.98199,2e-05,2.33432]
[1778440387585,40.82,81342.14,0.0,-0.98177,2e-05,2.35901]
[1778440388592,40.82,81344.43,0.0,-0.98172,2e-05,2.36379]
[1778440394634,40.81,81343.39,0.0,-0.98178,2e-05,2.35811]
[1778440400676,40.8,81341.4,0.0,-0.98185,2e-05,2.3503]
[1778440407724,40.78,81341.68,0.0,-0.98187,2e-05,2.34725]
[1778440412759,40.78,81341.45,0.0,-0.9819,2e-05,2.34332]
[1778440419809,40.78,81341.35,0.0,-0.9819,2e-05,2.34435]
[1778440425204,40.79,81339.45,0.0,-0.98193,2e-05,2.34103]
[1778440435274,40.8,81338.76,0.0,-0.98192,2e-05,2.34121]
[1778440441964,40.79,81338.75,0.0,-0.98194,2e-05,2.33961]
[1778440448011,40.79,81338.53,0.0,-0.98195,2e-05,2.33879]
[1778440455414,40.78,81338.62,0.0,-0.98196,2e-05,2.33678]
[1778440465484,40.79,81338.54,0.0,-0.98195,2e-05,2.33847]
[1778440471167,40.79,81343.68,0.0,-0.98185,2e-05,2.34853]
[1778440476202,40.78,81343.78,0.0,-0.98187,2e-05,2.34681]
[1778440481238,40.78,81353.3,0.0,-0.98169,2e-05,2.367]
[1778440482243,40.78,81355.15,0.0,-0.98165,2e-05,2.37146]
[1778440484258,40.78,81347.95,0.0,-0.9818,2e-05,2.35429]
[1778440485628,40.77,81346.65,0.0,-0.98183,2e-05,2.35074]
[1778440491306,40.76,81345.63,0.0,-0.98188,2e-05,2.3453]
[1778440496343,40.75,81347.57,0.0,-0.98187,2e-05,2.34727]
[1778440501377,40.74,81348.15,0.0,-0.98188,2e-05,2.34614]
[1778440506412,40.73,81349.67,0.0,-0.98187,2e-05,2.34722]
[1778440511448,40.72,81345.47,0.0,-0.98198,2e-05,2.33514]
[1778440516486,40.71,81344.44,0.0,-0.98202,2e-05,2.33048]
[1778440521521,40.7,81343.33,0.0,-0.98206,2e-05,2.32566]
[1778440528571,40.69,81342.66,0.0,-0.9821,2e-05,2.32098]
[1778440532599,40.69,81348.14,0.0,-0.98203,2e-05,2.32895]
[1778440533606,40.68,81353.84,0.0,-0.98191,2e-05,2.34166]
[1778440534613,40.68,81357.63,0.0,-0.98184,2e-05,2.34997]
[1778440537633,40.68,81358.39,0.0,-0.98184,2e-05,2.35022]
[1778440542669,40.67,81360.8,0.0,-0.98181,2e-05,2.35328]
[1778440545690,40.66,81366.53,0.0,-0.9817,2e-05,2.36509]
[1778440549718,40.65,81372.5,0.0,-0.9816,2e-05,2.37694]
[1778440551732,40.65,81375.7,0.0,-0.98154,2e-05,2.38334]
[1778440554753,40.64,81388.44,0.0,-0.98129,2e-05,2.41174]
[1778440555760,40.64,81393.2,0.0,-0.98118,2e-05,2.42342]
[1778440556767,40.64,81391.79,0.0,-0.98122,2e-05,2.41943]
[1778440561802,40.63,81390.03,0.0,-0.98128,2e-05,2.41211]
[1778440566836,40.62,81389.7,0.0,-0.98132,2e-05,2.40821]
[1778440571872,40.6,81393.64,0.0,-0.98126,2e-05,2.41441]
[1778440576272,40.59,81402.23,0.0,-0.98111,2e-05,2.43167]
[1778440579928,40.59,81402.86,0.0,-0.98111,2e-05,2.43189]
[1778440582948,40.59,81410.06,0.0,-0.98095,2e-05,2.44925]
[1778440584964,40.59,81429.13,0.0,-0.98053,2e-05,2.49539]
[1778440586344,40.59,81437.94,0.0,-0.98034,2e-05,2.51684]
[1778440592014,40.58,81437.41,0.0,-0.98038,2e-05,2.51205]
[1778440597050,40.58,81436.42,0.0,-0.98041,2e-05,2.50846]
[1778440600078,40.58,81431.03,0.0,-0.98054,2e-05,2.49434]
[1778440603101,40.57,81426.13,0.0,-0.98067,2e-05,2.47934]
[1778440608131,40.55,81423.61,0.0,-0.98076,2e-05,2.46953]
[1778440612161,40.54,81417.33,0.0,-0.98093,2e-05,2.45146]
[1778440613166,40.54,81415.53,0.0,-0.98097,2e-05,2.44643]
[1778440618202,40.52,81415.51,0.0,-0.981,2e-05,2.44297]
[1778440623236,40.51,81413.67,0.0,-0.98107,2e-05,2.4352]
[1778440628272,40.5,81411.26,0.0,-0.98116,2e-05,2.42617]
[1778440631294,40.49,81401.6,0.0,-0.98138,2e-05,2.40127]
[1778440632301,40.49,81396.73,0.0,-0.98149,2e-05,2.38914]
[1778440634315,40.49,81395.68,0.0,-0.98152,2e-05,2.38552]
[1778440639350,40.47,81394.06,0.0,-0.98158,2e-05,2.3789]
[1778440644385,40.46,81407.43,0.0,-0.98132,2e-05,2.4078]
[1778440645392,40.46,81408.05,0.0,-0.98131,2e-05,2.40867]
[1778440650427,40.45,81407.49,0.0,-0.98135,2e-05,2.4043]
[1778440655461,40.44,81410.19,0.0,-0.98135,2e-05,2.40475]
[1778440660497,40.44,81411.77,0.0,-0.98131,2e-05,2.40857]
[1778440666903,40.44,81412.13,0.0,-0.9813,2e-05,2.40948]
[1778440673588,40.44,81413.11,0.0,-0.98128,2e-05,2.41189]
[1778440678626,40.44,81417.12,0.0,-0.98119,2e-05,2.42148]
[1778440683659,40.44,81416.22,0.0,-0.98121,2e-05,2.41932]
[1778440685672,40.44,81410.12,0.0,-0.98135,2e-05,2.40478]
[1778440690709,40.44,81408.38,0.0,-0.98138,2e-05,2.40075]
[1778440696749,40.44,81407.37,0.0,-0.9814,2e-05,2.39847]
[1778440702791,40.44,81406.11,0.0,-0.98143,2e-05,2.39558]
[1778440707826,40.44,81409.44,0.0,-0.98136,2e-05,2.40355]
[1778440714874,40.44,81411.85,0.0,-0.98133,2e-05,2.4058]
[1778440723938,40.43,81412.23,0.0,-0.98134,2e-05,2.4044]
[1778440728973,40.43,81415.57,0.0,-0.98127,2e-05,2.41244]
[1778440734008,40.43,81422.13,0.0,-0.98113,2e-05,2.42821]
[1778440735015,40.43,81435.42,0.0,-0.98084,2e-05,2.46024]
[1778440736021,40.43,81435.36,0.0,-0.98084,2e-05,2.46003]
[1778440741062,40.43,81434.19,0.0,-0.98087,2e-05,2.4569]
[1778440746099,40.43,81433.63,0.0,-0.98088,2e-05,2.45529]
[1778440747464,40.43,81426.96,0.0,-0.98103,2e-05,2.4391]
[1778440749120,40.43,81421.85,0.0,-0.98114,2e-05,2.4268]
[1778440750127,40.43,81416.76,0.0,-0.98125,2e-05,2.41461]
[1778440751133,40.43,81416.72,0.0,-0.98125,2e-05,2.41453]
[1778440757535,40.43,81416.39,0.0,-0.98126,2e-05,2.41382]
[1778440764225,40.43,81416.83,0.0,-0.98125,2e-05,2.4149]
[1778440769265,40.43,81416.89,0.0,-0.98125,2e-05,2.41503]
[1778440775305,40.43,81415.43,0.0,-0.9813,2e-05,2.4086]
[1778440780338,40.43,81417.08,0.0,-0.98127,2e-05,2.41257]
[1778440784365,40.43,81412.82,0.0,-0.98136,2e-05,2.4025]
[1778440791415,40.43,81411.65,0.0,-0.98139,2e-05,2.39931]
[1778440797815,40.42,81407.92,0.0,-0.98147,2e-05,2.38942]
[1778440803514,40.42,81407.19,0.0,-0.98149,2e-05,2.38787]
[1778440809556,40.42,81405.71,0.0,-0.98152,2e-05,2.38452]
[1778440816605,40.42,81406.61,0.0,-0.9815,2e-05,2.38682]
[1778440821641,40.42,81405.71,0.0,-0.98153,2e-05,2.38358]
[1778440826675,40.41,81405.01,0.0,-0.98157,2e-05,2.37906]
[1778440833724,40.39,81406.51,0.0,-0.98159,2e-05,2.3757]
[1778440838759,40.39,81408.46,0.0,-0.98156,2e-05,2.37935]
[1778440843794,40.39,81412.51,0.0,-0.98148,2e-05,2.38799]
[1778440848829,40.38,81414.85,0.0,-0.98145,2e-05,2.39135]
[1778440853865,40.38,81415.34,0.0,-0.98144,2e-05,2.39277]
[1778440860914,40.38,81414.06,0.0,-0.98147,2e-05,2.39007]
[1778440866956,40.38,81415.27,0.0,-0.98144,2e-05,2.39319]
[1778440872999,40.38,81418.08,0.0,-0.98137,2e-05,2.4001]
[1778440879041,40.38,81419.05,0.0,-0.98135,2e-05,2.40262]
[1778440881054,40.38,81428.29,0.0,-0.98115,2e-05,2.42476]
[1778440886089,40.38,81428.26,0.0,-0.98115,2e-05,2.42469]
[1778440891128,40.38,81428.18,0.0,-0.98118,2e-05,2.42156]
[1778440896165,40.38,81428.17,0.0,-0.98118,2e-05,2.42161]
[1778440901198,40.38,81426.7,0.0,-0.98121,2e-05,2.41821]
[1778440906239,40.38,81426.96,0.0,-0.9812,2e-05,2.41898]
[1778440907258,40.38,81419.06,0.0,-0.98137,2e-05,2.40014]
[1778440908596,40.39,81407.7,0.0,-0.98161,2e-05,2.37336]
[1778440910270,40.39,81404.14,0.0,-0.98169,2e-05,2.36507]
[1778440915309,40.38,81402.36,0.0,-0.98174,2e-05,2.35904]
[1778440920340,40.37,81397.64,0.0,-0.98186,2e-05,2.34612]
[1778440925375,40.37,81403.9,0.0,-0.98172,2e-05,2.36139]
[1778440930414,40.38,81405.0,0.0,-0.98169,2e-05,2.36459]
[1778440935445,40.38,81408.9,0.0,-0.9816,2e-05,2.37428]
[1778440941487,40.38,81412.97,0.0,-0.98151,2e-05,2.38445]
[1778440944508,40.38,81420.58,0.0,-0.98135,2e-05,2.40278]
[1778440948876,40.38,81421.24,0.0,-0.98133,2e-05,2.40458]
[1778440954583,40.38,81420.82,0.0,-0.98136,2e-05,2.40096]
[1778440959614,40.38,81420.14,0.0,-0.98137,2e-05,2.39964]
[1778440964649,40.39,81419.83,0.0,-0.98137,2e-05,2.39921]
[1778440971698,40.39,81420.88,0.0,-0.98135,2e-05,2.40208]
[1778440977741,40.39,81420.19,0.0,-0.98136,2e-05,2.40074]
[1778440982775,40.39,81420.11,0.0,-0.98136,2e-05,2.4008]
[1778440987814,40.39,81431.42,0.0,-0.98111,2e-05,2.42819]
[1778440989159,40.39,81439.14,0.0,-0.98094,2e-05,2.44688]
[1778440991843,40.39,81441.74,0.0,-0.98088,2e-05,2.4534]
[1778440996878,40.39,81441.99,0.0,-0.98088,2e-05,2.45432]
[1778441001913,40.39,81441.0,0.0,-0.98089,2e-05,2.45229]
[1778441006947,40.4,81441.66,0.0,-0.98088,2e-05,2.45426]
[1778441011983,40.4,81441.95,0.0,-0.98089,2e-05,2.45236]
[1778441019369,40.4,81442.68,0.0,-0.98087,2e-05,2.45469]
[1778441026092,40.4,81442.69,0.0,-0.98086,2e-05,2.45529]
[1778441032135,40.4,81443.42,0.0,-0.98084,2e-05,2.45758]
[1778441035155,40.4,81452.3,0.0,-0.98064,2e-05,2.47947]
[1778441036161,40.4,81459.21,0.0,-0.98049,2e-05,2.49637]
[1778441037168,40.4,81458.31,0.0,-0.98051,2e-05,2.49418]
[1778441043209,40.41,81456.51,0.0,-0.98055,2e-05,2.4899]
[1778441047239,40.41,81450.6,0.0,-0.98068,2e-05,2.47556]
[1778441051266,40.41,81441.42,0.0,-0.98088,2e-05,2.45343]
[1778441052275,40.41,81440.36,0.0,-0.9809,2e-05,2.45093]
[1778441057309,40.41,81437.59,0.0,-0.98096,2e-05,2.44461]
[1778441062344,40.41,81437.9,0.0,-0.98095,2e-05,2.4458]
[1778441066372,40.41,81445.09,0.0,-0.98079,2e-05,2.46355]
[1778441067379,40.41,81454.22,0.0,-0.98058,2e-05,2.48585]
[1778441068386,40.41,81451.92,0.0,-0.98063,2e-05,2.48028]
[1778441069729,40.41,81446.29,0.0,-0.98076,2e-05,2.46662]
[1778441075435,40.41,81448.4,0.0,-0.98073,2e-05,2.46899]
[1778441080470,40.41,81447.33,0.0,-0.98075,2e-05,2.46658]
[1778441085507,40.41,81447.15,0.0,-0.98076,2e-05,2.46631]
[1778441090543,40.41,81445.6,0.0,-0.98079,2e-05,2.46272]
[1778441095577,40.41,81445.22,0.0,-0.9808,2e-05,2.46196]
[1778441101620,40.42,81444.85,0.0,-0.9808,2e-05,2.46127]
[1778441106655,40.42,81449.45,0.0,-0.9807,2e-05,2.47257]
[1778441111691,40.42,81452.83,0.0,-0.98063,2e-05,2.4808]
[1778441116725,40.42,81452.83,0.0,-0.98063,2e-05,2.48071]
[1778441120080,40.42,81445.91,0.0,-0.98078,2e-05,2.4638]
[1778441121759,40.42,81447.07,0.0,-0.98075,2e-05,2.46662]
[1778441126795,40.42,81451.46,0.0,-0.98066,2e-05,2.4773]
[1778441131830,40.42,81456.34,0.0,-0.98057,2e-05,2.48612]
[1778441136865,40.41,81459.06,0.0,-0.98051,2e-05,2.49263]
[1778441141900,40.41,81459.31,0.0,-0.98051,2e-05,2.49309]
[1778441146935,40.41,81458.26,0.0,-0.98053,2e-05,2.49033]
[1778441151971,40.41,81456.65,0.0,-0.98057,2e-05,2.48622]
[1778441157006,40.41,81457.15,0.0,-0.98056,2e-05,2.48726]
[1778441160360,40.41,81445.61,0.0,-0.98082,2e-05,2.45908]
[1778441161034,40.41,81445.61,0.0,-0.98082,2e-05,2.45908]
[1778441166068,40.41,81446.4,0.0,-0.9808,2e-05,2.46109]
[1778441168084,40.41,81441.13,0.0,-0.98091,2e-05,2.44837]
[1778441169092,40.41,81436.25,0.0,-0.98102,2e-05,2.43664]
[1778441170433,40.41,81430.98,0.0,-0.98113,2e-05,2.42403]
[1778441171130,40.41,81430.98,0.0,-0.98113,2e-05,2.4242]
[1778441177166,40.42,81426.46,0.0,-0.98123,2e-05,2.4139]
[1778441182202,40.42,81423.72,0.0,-0.98128,2e-05,2.40789]
[1778441186230,40.42,81418.1,0.0,-0.9814,2e-05,2.39497]
[1778441189252,40.42,81411.91,0.0,-0.98153,2e-05,2.38]
[1778441190258,40.42,81415.95,0.0,-0.98145,2e-05,2.38902]
[1778441192272,40.41,81423.21,0.0,-0.98132,2e-05,2.40292]
[1778441193278,40.41,81426.9,0.0,-0.98124,2e-05,2.41185]
[1778441198315,40.42,81434.92,0.0,-0.98106,2e-05,2.43165]
[1778441200333,40.42,81440.0,0.0,-0.98095,2e-05,2.44406]
[1778441205365,40.42,81441.61,0.0,-0.98091,2e-05,2.44833]
[1778441210399,40.42,81443.34,0.0,-0.98087,2e-05,2.45287]
[1778441215434,40.42,81448.54,0.0,-0.98075,2e-05,2.46581]
[1778441216452,40.42,81451.1,0.0,-0.98069,2e-05,2.47208]
[1778441221478,40.42,81450.12,0.0,-0.98071,2e-05,2.46986]
[1778441226513,40.42,81448.76,0.0,-0.98074,2e-05,2.4667]
[1778441231548,40.42,81448.72,0.0,-0.98074,2e-05,2.46674]
[1778441238597,40.42,81447.83,0.0,-0.98076,2e-05,2.46473]
[1778441243631,40.42,81446.49,0.0,-0.98079,2e-05,2.46159]
[1778441251006,40.42,81448.35,0.0,-0.98077,2e-05,2.46317]
[1778441257730,40.42,81448.36,0.0,-0.98077,2e-05,2.46318]
[1778441262764,40.42,81449.7,0.0,-0.98074,2e-05,2.46638]
[1778441267801,40.42,81448.81,0.0,-0.98076,2e-05,2.46415]
[1778441271146,40.42,81438.03,0.0,-0.981,2e-05,2.43803]
[1778441271829,40.42,81438.03,0.0,-0.981,2e-05,2.43804]
[1778441273843,40.42,81437.81,0.0,-0.981,2e-05,2.43757]
[1778441279886,40.43,81436.61,0.0,-0.98103,2e-05,2.43493]
[1778441283914,40.43,81442.85,0.0,-0.98089,2e-05,2.45017]
[1778441288954,40.43,81437.25,0.0,-0.98101,2e-05,2.43682]
[1778441291288,40.43,81435.86,0.0,-0.98104,2e-05,2.43359]
[1778441297006,40.43,81437.53,0.0,-0.981,2e-05,2.43798]
[1778441302040,40.43,81438.77,0.0,-0.98097,2e-05,2.44129]
[1778441307075,40.43,81441.51,0.0,-0.98091,2e-05,2.44818]
[1778441310097,40.43,81448.33,0.0,-0.98076,2e-05,2.46485]
[1778441313120,40.43,81453.19,0.0,-0.98067,2e-05,2.47372]
[1778441318156,40.43,81451.08,0.0,-0.98072,2e-05,2.4686]
[1778441323191,40.43,81452.99,0.0,-0.98067,2e-05,2.47326]
[1778441328228,40.43,81454.27,0.0,-0.98065,2e-05,2.47639]
[1778441333261,40.43,81455.44,0.0,-0.98062,2e-05,2.47926]
[1778441339302,40.43,81456.56,0.0,-0.98059,2e-05,2.48197]
[1778441344338,40.43,81459.03,0.0,-0.98054,2e-05,2.48797]
[1778441349372,40.43,81456.75,0.0,-0.98059,2e-05,2.48235]
[1778441354408,40.43,81460.62,0.0,-0.98051,2e-05,2.49176]
[1778441359442,40.43,81458.79,0.0,-0.98055,2e-05,2.48717]
[1778441364478,40.43,81458.74,0.0,-0.98055,2e-05,2.48693]
[1778441369513,40.43,81459.52,0.0,-0.98053,2e-05,2.4887]
[1778441374547,40.43,81462.64,0.0,-0.98049,2e-05,2.49313]
[1778441379588,40.43,81460.03,0.0,-0.98055,2e-05,2.48656]
[1778441384618,40.43,81459.87,0.0,-0.98055,2e-05,2.48601]
[1778441389653,40.43,81460.04,0.0,-0.98055,2e-05,2.48625]
[1778441394688,40.43,81460.09,0.0,-0.98055,2e-05,2.48617]
[1778441401737,40.43,81459.87,0.0,-0.98056,2e-05,2.48533]
[1778441406772,40.42,81460.81,0.0,-0.98054,2e-05,2.48739]
[1778441412131,40.42,81464.54,0.0,-0.98046,2e-05,2.49624]
[1778441418858,40.41,81466.22,0.0,-0.98047,2e-05,2.49564]
[1778441423895,40.38,81467.07,0.0,-0.9805,2e-05,2.49218]
[1778441428928,40.38,81467.77,0.0,-0.98049,2e-05,2.49306]
[1778441433965,40.38,81465.78,0.0,-0.98056,2e-05,2.48506]
[1778441437993,40.37,81459.48,0.0,-0.98072,2e-05,2.46746]
[1778441442342,40.36,81454.13,0.0,-0.98086,2e-05,2.45235]
[1778441445042,40.36,81453.67,0.0,-0.98088,2e-05,2.44918]
[1778441450076,40.35,81451.0,0.0,-0.98097,2e-05,2.44012]
[1778441456117,40.34,81449.68,0.0,-0.98102,2e-05,2.43447]
[1778441461153,40.33,81448.05,0.0,-0.98108,2e-05,2.42735]
[1778441467194,40.31,81447.21,0.0,-0.98114,2e-05,2.42154]
[1778441472553,40.3,81446.21,0.0,-0.98119,2e-05,2.41603]
[1778441478274,40.29,81440.36,0.0,-0.98135,2e-05,2.39836]
[1778441481296,40.28,81438.45,0.0,-0.9814,2e-05,2.39279]
[1778441487335,40.27,81439.8,0.0,-0.9814,2e-05,2.39262]
[1778441492693,40.26,81441.57,0.0,-0.98141,2e-05,2.39112]
[1778441498412,40.25,81440.83,0.0,-0.98145,2e-05,2.3861]
[1778441503448,40.24,81441.35,0.0,-0.98147,2e-05,2.38469]
[1778441508484,40.23,81441.02,0.0,-0.9815,2e-05,2.38128]
[1778441512833,40.22,81432.37,0.0,-0.9817,2e-05,2.35869]
[1778441515532,40.21,81431.12,0.0,-0.98174,2e-05,2.35426]
[1778441519559,40.2,81421.43,0.0,-0.98196,2e-05,2.32953]
[1778441520567,40.2,81421.33,0.0,-0.98197,2e-05,2.32884]
[1778441525604,40.19,81423.68,0.0,-0.98194,2e-05,2.33204]
[1778441530637,40.18,81424.69,0.0,-0.98194,2e-05,2.33212]
[1778441535673,40.18,81425.16,0.0,-0.98195,2e-05,2.33098]
[1778441541731,40.17,81426.72,0.0,-0.98194,2e-05,2.332]
[1778441543729,40.16,81419.32,0.0,-0.98211,2e-05,2.31384]
[1778441544735,40.16,81418.77,0.0,-0.98212,2e-05,2.31215]
[1778441549771,40.15,81420.85,0.0,-0.9821,2e-05,2.31499]
[1778441557828,40.14,81421.06,0.0,-0.98214,2e-05,2.30948]
[1778441562862,40.13,81422.74,0.0,-0.98212,2e-05,2.31148]
[1778441567896,40.13,81423.34,0.0,-0.98213,2e-05,2.311]
[1778441573262,40.12,81427.62,0.0,-0.98206,2e-05,2.31873]
[1778441578978,40.11,81429.48,0.0,-0.98204,2e-05,2.32113]
[1778441584020,40.11,81433.07,0.0,-0.98197,2e-05,2.329]
[1778441589052,40.11,81429.47,0.0,-0.98203,2e-05,2.32212]
[1778441594087,40.12,81427.95,0.0,-0.98205,2e-05,2.32017]
[1778441599121,40.13,81425.51,0.0,-0.98208,2e-05,2.31609]
[1778441605163,40.12,81425.14,0.0,-0.9821,2e-05,2.31371]
[1778441610213,40.11,81425.46,0.0,-0.98212,2e-05,2.31228]
[1778441616255,40.1,81426.03,0.0,-0.98215,2e-05,2.30857]
[1778441621290,40.1,81423.69,0.0,-0.98221,2e-05,2.30136]
[1778441626325,40.09,81422.82,0.0,-0.98224,2e-05,2.29766]
[1778441631360,40.08,81422.84,0.0,-0.98226,2e-05,2.29606]
[1778441636394,40.08,81423.65,0.0,-0.98226,2e-05,2.2963]
[1778441643754,40.08,81424.19,0.0,-0.98223,2e-05,2.29945]
[1778441650494,40.09,81424.77,0.0,-0.98219,2e-05,2.30336]
[1778441655529,40.1,81425.15,0.0,-0.98217,2e-05,2.30534]
[1778441662578,40.11,81425.88,0.0,-0.98214,2e-05,2.30882]
[1778441663894,40.11,81432.47,0.0,-0.982,2e-05,2.32457]
[1778441667613,40.11,81432.48,0.0,-0.98199,2e-05,2.32592]
[1778441673964,40.12,81431.47,0.0,-0.98201,2e-05,2.32263]
[1778441679702,40.13,81430.47,0.0,-0.98202,2e-05,2.32227]
[1778441684732,40.13,81430.83,0.0,-0.982,2e-05,2.32475]
[1778441687752,40.14,81435.84,0.0,-0.98188,2e-05,2.33747]
[1778441692789,40.14,81436.69,0.0,-0.98185,2e-05,2.341]
[1778441697823,40.15,81435.84,0.0,-0.98185,2e-05,2.34051]
[1778441702860,40.15,81436.13,0.0,-0.98183,2e-05,2.3427]
[1778441707893,40.16,81430.96,0.0,-0.98193,2e-05,2.33206]
[1778441712934,40.17,81430.6,0.0,-0.98192,2e-05,2.3328]
[1778441717970,40.17,81426.17,0.0,-0.982,2e-05,2.32404]
[1778441723004,40.18,81426.89,0.0,-0.98197,2e-05,2.32737]
[1778441728040,40.19,81426.33,0.0,-0.98197,2e-05,2.32769]
[1778441733076,40.19,81426.89,0.0,-0.98196,2e-05,2.32771]
[1778441738110,40.2,81427.02,0.0,-0.98195,2e-05,2.32963]
[1778441743145,40.2,81428.42,0.0,-0.9819,2e-05,2.3345]
[1778441751201,40.21,81429.08,0.0,-0.98186,2e-05,2.33854]
[1778441758251,40.22,81429.93,0.0,-0.98183,2e-05,2.34267]
[1778441764595,40.23,81430.29,0.0,-0.9818,2e-05,2.34561]
[1778441770335,40.24,81430.75,0.0,-0.98178,2e-05,2.34818]
[1778441775372,40.24,81430.95,0.0,-0.98176,2e-05,2.3504]
[1778441782420,40.25,81430.33,0.0,-0.98175,2e-05,2.35097]
[1778441787456,40.26,81430.67,0.0,-0.98173,2e-05,2.35321]
[1778441794806,40.26,81430.56,0.0,-0.98174,2e-05,2.35201]
[1778441801554,40.27,81430.73,0.0,-0.98172,2e-05,2.3544]
[1778441806590,40.28,81434.19,0.0,-0.98163,2e-05,2.36395]
[1778441813639,40.28,81433.18,0.0,-0.98163,2e-05,2.36342]
[1778441819681,40.29,81433.24,0.0,-0.98162,2e-05,2.36515]
[1778441825021,40.29,81432.9,0.0,-0.98164,2e-05,2.36308]
[1778441831765,40.29,81432.22,0.0,-0.98163,2e-05,2.36331]
[1778441838814,40.3,81432.21,0.0,-0.98162,2e-05,2.36508]
[1778441843850,40.3,81433.0,0.0,-0.98159,2e-05,2.36821]
[1778441848884,40.31,81434.27,0.0,-0.98155,2e-05,2.37242]
[1778441855932,40.32,81433.47,0.0,-0.98158,2e-05,2.36925]
[1778441860967,40.32,81432.99,0.0,-0.98158,2e-05,2.3693]
[1778441866006,40.32,81432.92,0.0,-0.98157,2e-05,2.37032]
[1778441872045,40.33,81431.22,0.0,-0.98159,2e-05,2.36773]
[1778441877079,40.33,81430.8,0.0,-0.98159,2e-05,2.36793]
[1778441885136,40.34,81431.55,0.0,-0.98155,2e-05,2.37159]
[1778441892186,40.35,81434.26,0.0,-0.98148,2e-05,2.37961]
[1778441897220,40.35,81433.41,0.0,-0.98149,2e-05,2.37872]
[1778441903269,40.36,81433.04,0.0,-0.98148,2e-05,2.3792]
[1778441908306,40.36,81430.52,0.0,-0.98153,2e-05,2.37436]
[1778441915655,40.37,81429.61,0.0,-0.98155,2e-05,2.37116]
[1778441921400,40.37,81429.97,0.0,-0.98153,2e-05,2.3732]
[1778441923412,40.38,81423.29,0.0,-0.98167,2e-05,2.3579]
[1778441924419,40.38,81422.07,0.0,-0.9817,2e-05,2.35529]
[1778441929454,40.38,81423.44,0.0,-0.98165,2e-05,2.35981]
[1778441934488,40.38,81423.23,0.0,-0.98167,2e-05,2.35802]
[1778441939524,40.38,81422.93,0.0,-0.98167,2e-05,2.35859]
[1778441944558,40.38,81422.55,0.0,-0.98168,2e-05,2.35684]
[1778441950602,40.38,81420.69,0.0,-0.98171,2e-05,2.35325]
[1778441955935,40.39,81411.46,0.0,-0.9819,2e-05,2.33289]
[1778441956646,40.39,81411.46,0.0,-0.9819,2e-05,2.33247]
[1778441958660,40.38,81405.31,0.0,-0.98204,2e-05,2.31731]
[1778441962691,40.38,81399.13,0.0,-0.98218,2e-05,2.3014]
[1778441966004,40.37,81390.8,0.0,-0.98236,2e-05,2.28107]
[1778441967723,40.37,81389.22,0.0,-0.9824,2e-05,2.27672]
[1778441972758,40.36,81387.3,0.0,-0.98248,2e-05,2.26775]
[1778441977796,40.36,81384.22,0.0,-0.98255,2e-05,2.25909]
[1778441986145,40.35,81381.85,0.0,-0.98263,2e-05,2.25119]
[1778441988871,40.34,81388.21,0.0,-0.9825,2e-05,2.26478]
[1778441989878,40.34,81393.43,0.0,-0.9824,2e-05,2.27641]
[1778441990885,40.34,81392.89,0.0,-0.98241,2e-05,2.27482]
[1778441996214,40.33,81392.82,0.0,-0.98243,2e-05,2.27294]
[1778442001962,40.32,81392.47,0.0,-0.98246,2e-05,2.27006]
[1778442006997,40.32,81392.58,0.0,-0.98247,2e-05,2.26855]
[1778442012032,40.31,81393.86,0.0,-0.98246,2e-05,2.26973]
[1778442018074,40.3,81393.97,0.0,-0.98248,2e-05,2.26789]
[1778442023108,40.29,81396.27,0.0,-0.98245,2e-05,2.27144]
[1778442028144,40.29,81396.54,0.0,-0.98246,2e-05,2.27032]
[1778442033178,40.28,81396.63,0.0,-0.98249,2e-05,2.26596]
[1778442039223,40.27,81397.69,0.0,-0.98249,2e-05,2.26639]
[1778442041236,40.27,81402.71,0.0,-0.98239,2e-05,2.27724]
[1778442046571,40.27,81403.88,0.0,-0.98236,2e-05,2.28024]
[1778442050298,40.28,81410.18,0.0,-0.98222,2e-05,2.29613]
[1778442052313,40.28,81411.88,0.0,-0.98218,2e-05,2.3007]
[1778442059362,40.29,81414.25,0.0,-0.98211,2e-05,2.30839]
[1778442064397,40.29,81417.09,0.0,-0.98204,2e-05,2.31655]
[1778442065404,40.3,81424.82,0.0,-0.98187,2e-05,2.33491]
[1778442066411,40.3,81427.73,0.0,-0.98181,2e-05,2.34202]
[1778442073460,40.3,81428.52,0.0,-0.98177,2e-05,2.34575]
[1778442078495,40.31,81429.45,0.0,-0.98174,2e-05,2.34927]
[1778442084544,40.32,81429.8,0.0,-0.98172,2e-05,2.35171]
[1778442095619,40.33,81432.73,0.0,-0.98165,2e-05,2.35858]
[1778442100655,40.33,81432.39,0.0,-0.98165,2e-05,2.35909]
[1778442106995,40.34,81434.33,0.0,-0.98159,2e-05,2.3655]
[1778442112742,40.34,81436.23,0.0,-0.98154,2e-05,2.37152]
[1778442117065,40.35,81442.97,0.0,-0.98138,2e-05,2.38849]
[1778442118784,40.35,81437.35,0.0,-0.9815,2e-05,2.37557]
[1778442119790,40.35,81433.48,0.0,-0.98158,2e-05,2.36664]
[1778442121809,40.35,81430.79,0.0,-0.98163,2e-05,2.3608]
[1778442127135,40.36,81429.24,0.0,-0.98165,2e-05,2.35847]
[1778442132881,40.36,81428.04,0.0,-0.98166,2e-05,2.3572]
[1778442137916,40.37,81429.95,0.0,-0.98161,2e-05,2.36299]
[1778442147275,40.38,81431.12,0.0,-0.98157,2e-05,2.36797]
[1778442153024,40.38,81431.98,0.0,-0.98158,2e-05,2.3664]
[1778442158059,40.37,81435.18,0.0,-0.98153,2e-05,2.37168]
[1778442164102,40.36,81434.87,0.0,-0.98156,2e-05,2.36817]
[1778442169145,40.35,81432.44,0.0,-0.98163,2e-05,2.36018]
[1778442174176,40.34,81432.49,0.0,-0.98165,2e-05,2.35809]
[1778442180218,40.33,81432.88,0.0,-0.98167,2e-05,2.35639]
[1778442187557,40.3,81433.06,0.0,-0.98172,2e-05,2.35046]
[1778442193309,40.29,81433.56,0.0,-0.98175,2e-05,2.34801]
[1778442198347,40.27,81434.42,0.0,-0.98176,2e-05,2.34624]
[1778442203382,40.26,81434.9,0.0,-0.98179,2e-05,2.34364]
[1778442208417,40.25,81437.59,0.0,-0.98175,2e-05,2.34798]
[1778442213452,40.25,81432.46,0.0,-0.98188,2e-05,2.33243]
[1778442218487,40.26,81427.85,0.0,-0.98196,2e-05,2.32329]
[1778442220500,40.26,81422.39,0.0,-0.98207,2e-05,2.31125]
[1778442225535,40.26,81424.53,0.0,-0.98202,2e-05,2.31659]
[1778442230571,40.25,81426.07,0.0,-0.98201,2e-05,2.31842]
[1778442236613,40.25,81426.23,0.0,-0.98202,2e-05,2.31661]
[1778442241647,40.24,81426.01,0.0,-0.98205,2e-05,2.31427]
[1778442246687,40.23,81426.74,0.0,-0.98205,2e-05,2.31416]
[1778442251720,40.22,81428.72,0.0,-0.98202,2e-05,2.31695]
[1778442256755,40.22,81428.84,0.0,-0.98204,2e-05,2.31539]
[1778442261790,40.22,81430.84,0.0,-0.98198,2e-05,2.32173]
[1778442266826,40.22,81431.22,0.0,-0.98199,2e-05,2.32108]
[1778442275888,40.2,81431.51,0.0,-0.98203,2e-05,2.31557]
[1778442281929,40.2,81431.63,0.0,-0.98205,2e-05,2.31374]
[1778442286966,40.19,81431.28,0.0,-0.98207,2e-05,2.3112]
[1778442297036,40.18,81430.12,0.0,-0.98212,2e-05,2.30518]
[1778442302072,40.17,81430.18,0.0,-0.98214,2e-05,2.30369]
[1778442307106,40.16,81430.2,0.0,-0.98215,2e-05,2.30214]
[1778442312142,40.16,81430.25,0.0,-0.98217,2e-05,2.30066]
[1778442318470,40.15,81430.71,0.0,-0.98217,2e-05,2.29985]
[1778442326239,40.14,81431.1,0.0,-0.98219,2e-05,2.29826]
[1778442331275,40.13,81432.15,0.0,-0.9822,2e-05,2.29627]
[1778442336310,40.13,81433.34,0.0,-0.98219,2e-05,2.29749]
[1778442344369,40.12,81433.05,0.0,-0.98222,2e-05,2.29438]
[1778442356447,40.09,81432.7,0.0,-0.9823,2e-05,2.28546]
[1778442361485,40.07,81432.4,0.0,-0.98234,2e-05,2.28051]
[1778442368534,40.05,81432.31,0.0,-0.9824,2e-05,2.27442]
[1778442371556,40.04,81420.37,0.0,-0.98267,2e-05,2.24445]
[1778442375584,40.03,81415.17,0.0,-0.9828,2e-05,2.22954]
[1778442381625,40.0,81410.1,0.0,-0.98295,2e-05,2.21267]
[1778442386665,39.98,81406.81,0.0,-0.98307,2e-05,2.19993]
[1778442391696,39.97,81405.36,0.0,-0.98314,2e-05,2.19143]
[1778442394716,39.97,81399.66,0.0,-0.98325,2e-05,2.17863]
[1778442399751,39.97,81398.47,0.0,-0.98328,2e-05,2.17596]
[1778442400760,39.97,81404.18,0.0,-0.98316,2e-05,2.18877]
[1778442401767,39.97,81403.66,0.0,-0.98317,2e-05,2.1876]
[1778442406801,39.97,81402.62,0.0,-0.98319,2e-05,2.18527]
[1778442411835,39.97,81401.45,0.0,-0.98322,2e-05,2.1823]
[1778442416876,39.97,81401.99,0.0,-0.98321,2e-05,2.18351]
[1778442421918,39.97,81402.14,0.0,-0.98321,2e-05,2.18339]
[1778442426950,39.97,81405.7,0.0,-0.98315,2e-05,2.19063]
[1778442431985,39.97,81407.93,0.0,-0.9831,2e-05,2.1955]
[1778442437028,39.97,81412.89,0.0,-0.983,2e-05,2.2067]
[1778442441050,39.97,81420.05,0.0,-0.98286,2e-05,2.22259]
[1778442443064,39.96,81423.3,0.0,-0.9828,2e-05,2.2296]
[1778442447092,39.96,81428.57,0.0,-0.9827,2e-05,2.24076]
[1778442452127,39.96,81427.11,0.0,-0.98276,2e-05,2.23344]
[1778442457162,39.96,81425.75,0.0,-0.98278,2e-05,2.23064]
[1778442462197,39.95,81425.6,0.0,-0.9828,2e-05,2.22923]
[1778442467232,39.96,81425.42,0.0,-0.98279,2e-05,2.22983]
[1778442473276,39.97,81427.49,0.0,-0.98273,2e-05,2.23667]
[1778442479597,39.98,81427.33,0.0,-0.98271,2e-05,2.23905]
[1778442485357,39.99,81426.75,0.0,-0.9827,2e-05,2.24044]
[1778442490393,39.99,81423.63,0.0,-0.98276,2e-05,2.23349]
[1778442495428,39.98,81424.07,0.0,-0.98276,2e-05,2.23335]
[1778442500462,39.98,81423.44,0.0,-0.98278,2e-05,2.23085]
[1778442505499,39.97,81422.62,0.0,-0.98281,2e-05,2.22795]
[1778442509811,39.97,81417.15,0.0,-0.98293,2e-05,2.21474]
[1778442515568,39.97,81417.59,0.0,-0.98294,2e-05,2.21323]
[1778442518589,39.97,81411.34,0.0,-0.98306,2e-05,2.19927]
[1778442523624,39.97,81408.17,0.0,-0.98313,2e-05,2.19137]
[1778442526645,39.97,81400.94,0.0,-0.98328,2e-05,2.17468]
[1778442528659,39.97,81396.54,0.0,-0.98337,2e-05,2.16458]
[1778442530674,39.97,81391.44,0.0,-0.98347,2e-05,2.15298]
[1778442533695,39.97,81390.37,0.0,-0.98349,2e-05,2.15061]
[1778442538729,39.97,81389.18,0.0,-0.98352,2e-05,2.14768]
[1778442543764,39.97,81386.63,0.0,-0.98357,2e-05,2.14195]
[1778442548799,39.96,81382.02,0.0,-0.98366,2e-05,2.13137]
[1778442551820,39.96,81378.73,0.0,-0.98373,2e-05,2.12395]
[1778442556855,39.96,81375.17,0.0,-0.9838,2e-05,2.11593]
[1778442561889,39.96,81374.76,0.0,-0.98381,2e-05,2.11488]
[1778442566925,39.96,81374.11,0.0,-0.98382,2e-05,2.11341]
[1778442572967,39.96,81376.4,0.0,-0.9838,2e-05,2.11566]
[1778442579010,39.96,81376.15,0.0,-0.9838,2e-05,2.11511]
[1778442585057,39.96,81375.93,0.0,-0.98381,2e-05,2.11463]
[1778442590371,39.96,81377.72,0.0,-0.98377,2e-05,2.11855]
[1778442596133,39.96,81379.22,0.0,-0.98374,2e-05,2.12185]
[1778442603187,39.96,81377.9,0.0,-0.98377,2e-05,2.11895]
[1778442605200,39.96,81384.0,0.0,-0.98365,2e-05,2.13237]
[1778442606203,39.96,81384.21,0.0,-0.98365,2e-05,2.13283]
[1778442611241,39.96,81386.2,0.0,-0.98361,2e-05,2.13723]
[1778442612246,39.96,81378.49,0.0,-0.98376,2e-05,2.12024]
[1778442613253,39.96,81378.11,0.0,-0.98376,2e-05,2.11941]
[1778442618316,39.96,81376.3,0.0,-0.9838,2e-05,2.11544]
[1778442623349,39.96,81374.73,0.0,-0.98383,2e-05,2.112]
[1778442628385,39.96,81373.28,0.0,-0.98386,2e-05,2.10883]
[1778442633420,39.96,81370.14,0.0,-0.98394,2e-05,2.09924]
[1778442638454,39.96,81369.86,0.0,-0.98394,2e-05,2.09863]
[1778442643490,39.96,81370.52,0.0,-0.98393,2e-05,2.10006]
[1778442648526,39.96,81368.89,0.0,-0.98396,2e-05,2.09651]
[1778442650796,39.96,81358.96,0.0,-0.98415,2e-05,2.07498]
[1778442653560,39.96,81358.49,0.0,-0.98416,2e-05,2.07397]
[1778442658605,39.96,81357.85,0.0,-0.98417,2e-05,2.07258]
[1778442660867,39.96,81364.19,0.0,-0.98405,2e-05,2.0863]
[1778442662624,39.96,81366.53,0.0,-0.98401,2e-05,2.09138]
[1778442668668,39.96,81371.2,0.0,-0.98392,2e-05,2.10155]
[1778442673700,39.96,81373.08,0.0,-0.98388,2e-05,2.10565]
[1778442678739,39.96,81373.61,0.0,-0.98387,2e-05,2.10681]
[1778442681007,39.96,81368.2,0.0,-0.98398,2e-05,2.09501]
[1778442683772,39.96,81366.59,0.0,-0.98401,2e-05,2.09151]
[1778442688807,39.96,81360.55,0.0,-0.98412,2e-05,2.07842]
[1778442693841,39.96,81359.34,0.0,-0.98416,2e-05,2.07309]
[1778442698877,39.96,81358.7,0.0,-0.98418,2e-05,2.07171]
[1778442702906,39.96,81351.44,0.0,-0.98431,2e-05,2.05609]
[1778442707940,39.96,81348.13,0.0,-0.98438,2e-05,2.049]
[1778442712975,39.96,81349.93,0.0,-0.98434,2e-05,2.05285]
[1778442720028,39.96,81350.3,0.0,-0.98434,2e-05,2.05365]
[1778442722042,39.96,81357.44,0.0,-0.9842,2e-05,2.06899]
[1778442727074,39.96,81358.52,0.0,-0.98418,2e-05,2.07132]
[1778442732109,39.96,81358.69,0.0,-0.98418,2e-05,2.07169]
[1778442734124,39.96,81353.24,0.0,-0.98428,2e-05,2.05995]
[1778442737145,39.96,81348.01,0.0,-0.98438,2e-05,2.04874]
[1778442741434,39.96,81341.32,0.0,-0.9845,2e-05,2.03447]
[1778442747216,39.96,81339.74,0.0,-0.98453,2e-05,2.03112]
[1778442754265,39.96,81335.92,0.0,-0.98462,2e-05,2.02034]
[1778442758294,39.96,81330.14,0.0,-0.98473,2e-05,2.00814]
[1778442763329,39.96,81328.54,0.0,-0.98476,2e-05,2.00477]
[1778442768363,39.96,81327.92,0.0,-0.98477,2e-05,2.00347]
[1778442773400,39.96,81329.99,0.0,-0.98473,2e-05,2.00783]
[1778442780448,39.96,81331.04,0.0,-0.98471,2e-05,2.01004]
[1778442785483,39.96,81339.48,0.0,-0.98456,2e-05,2.02789]
[1778442790519,39.96,81334.31,0.0,-0.98465,2e-05,2.01694]
[1778442793539,39.96,81334.44,0.0,-0.98465,2e-05,2.01721]
[1778442798574,39.96,81335.14,0.0,-0.98464,2e-05,2.01869]
[1778442803608,39.96,81335.48,0.0,-0.98463,2e-05,2.01941]
[1778442808644,39.96,81331.66,0.0,-0.9847,2e-05,2.01135]
[1778442815693,39.96,81331.77,0.0,-0.98472,2e-05,2.00892]
[1778442820728,39.96,81330.37,0.0,-0.98475,2e-05,2.00597]
[1778442825763,39.96,81330.37,0.0,-0.98475,2e-05,2.00597]
[1778442830797,39.96,81329.12,0.0,-0.98477,2e-05,2.00334]
[1778442835834,39.96,81330.19,0.0,-0.98475,2e-05,2.00559]
[1778442840868,39.96,81335.15,0.0,-0.98466,2e-05,2.01605]
[1778442847918,39.96,81335.63,0.0,-0.98465,2e-05,2.01706]
[1778442852976,39.96,81335.4,0.0,-0.98465,2e-05,2.01658]
[1778442862038,39.96,81331.61,0.0,-0.98472,2e-05,2.00858]
[1778442867073,39.96,81327.82,0.0,-0.98479,2e-05,2.00061]
[1778442872109,39.96,81324.59,0.0,-0.98487,2e-05,1.99119]
[1778442877144,39.96,81323.53,0.0,-0.98489,2e-05,1.98897]
[1778442882181,39.96,81325.43,0.0,-0.98486,2e-05,1.99295]
[1778442887217,39.96,81328.02,0.0,-0.98481,2e-05,1.99838]
[1778442892252,39.96,81330.58,0.0,-0.98476,2e-05,2.00376]
[1778442893258,39.96,81336.52,0.0,-0.98465,2e-05,2.01628]
[1778442895273,39.96,81342.2,0.0,-0.98455,2e-05,2.02831]
[1778442901316,39.96,81346.46,0.0,-0.98447,2e-05,2.03737]
[1778442906351,39.96,81348.24,0.0,-0.98443,2e-05,2.04117]
[1778442911391,39.96,81355.61,0.0,-0.98429,2e-05,2.05694]
[1778442915419,39.96,81361.53,0.0,-0.98418,2e-05,2.06968]
[1778442920454,39.96,81363.77,0.0,-0.98414,2e-05,2.07452]
[1778442925488,39.96,81365.81,0.0,-0.9841,2e-05,2.07893]
[1778442930525,39.96,81361.55,0.0,-0.98418,2e-05,2.06972]
[1778442935560,39.96,81360.9,0.0,-0.98421,2e-05,2.06561]
[1778442942847,39.96,81358.19,0.0,-0.98427,2e-05,2.05978]
[1778442948652,39.96,81364.95,0.0,-0.98414,2e-05,2.07435]
[1778442949659,39.96,81375.4,0.0,-0.98394,2e-05,2.09703]
[1778442950666,39.96,81380.81,0.0,-0.98383,2e-05,2.10884]
[1778442951675,39.96,81380.77,0.0,-0.98383,2e-05,2.10876]
[1778442956708,39.96,81377.8,0.0,-0.98389,2e-05,2.10226]
[1778442961744,39.96,81377.18,0.0,-0.9839,2e-05,2.10091]
[1778442966779,39.96,81377.23,0.0,-0.9839,2e-05,2.10102]
[1778442971815,39.96,81374.71,0.0,-0.98395,2e-05,2.09552]
[1778442976850,39.96,81376.16,0.0,-0.98392,2e-05,2.09868]
[1778442981884,39.96,81374.28,0.0,-0.98396,2e-05,2.09459]
[1778442987927,39.96,81374.08,0.0,-0.98396,2e-05,2.09415]
[1778442993198,39.96,81378.14,0.0,-0.9839,2e-05,2.10027]
[1778442999006,39.96,81378.27,0.0,-0.9839,2e-05,2.10055]
[1778443004041,39.96,81378.2,0.0,-0.9839,2e-05,2.1004]
[1778443009076,39.96,81375.68,0.0,-0.98395,2e-05,2.0949]
[1778443014111,39.96,81376.06,0.0,-0.98394,2e-05,2.09573]
[1778443019146,39.96,81376.52,0.0,-0.98394,2e-05,2.09673]
[1778443024181,39.96,81376.53,0.0,-0.98394,2e-05,2.09675]
[1778443031231,39.96,81375.69,0.0,-0.98395,2e-05,2.09492]
[1778443036268,39.96,81376.45,0.0,-0.98394,2e-05,2.09658]
[1778443041302,39.96,81378.38,0.0,-0.9839,2e-05,2.10079]
[1778443049363,39.96,81378.32,0.0,-0.9839,2e-05,2.10066]
[1778443054398,39.96,81378.5,0.0,-0.98392,2e-05,2.09831]
[1778443058426,39.96,81395.79,0.0,-0.98358,2e-05,2.13629]
[1778443059432,39.96,81399.6,0.0,-0.98351,2e-05,2.14473]
[1778443064468,39.96,81396.81,0.0,-0.98356,2e-05,2.13854]
[1778443069504,39.96,81395.58,0.0,-0.98359,2e-05,2.13582]
[1778443076556,39.96,81396.13,0.0,-0.98358,2e-05,2.13704]
[1778443082598,39.96,81395.55,0.0,-0.98359,2e-05,2.13576]
[1778443086626,39.96,81401.94,0.0,-0.98346,2e-05,2.14992]
[1778443091661,39.96,81402.94,0.0,-0.98344,2e-05,2.15215]
[1778443096696,39.96,81404.58,0.0,-0.98341,2e-05,2.1558]
[1778443099716,39.96,81413.14,0.0,-0.98324,2e-05,2.17493]
[1778443100723,39.96,81416.31,0.0,-0.98318,2e-05,2.18204]
[1778443106765,39.96,81419.94,0.0,-0.9831,2e-05,2.19022]
[1778443111801,39.96,81421.63,0.0,-0.98309,2e-05,2.19121]
[1778443116835,39.96,81424.67,0.0,-0.98303,2e-05,2.19808]
[1778443121878,39.96,81428.25,0.0,-0.98296,2e-05,2.20618]
[1778443126914,39.96,81429.28,0.0,-0.98293,2e-05,2.20852]
[1778443131948,39.96,81429.5,0.0,-0.98293,2e-05,2.20902]
[1778443136985,39.96,81428.29,0.0,-0.98295,2e-05,2.20627]
[1778443140014,39.96,81423.77,0.0,-0.98305,2e-05,2.19604]
[1778443146051,39.96,81423.44,0.0,-0.98305,2e-05,2.1953]
[1778443154359,39.96,81421.94,0.0,-0.98308,2e-05,2.19191]
[1778443160149,39.96,81422.65,0.0,-0.98307,2e-05,2.19351]
[1778443165186,39.96,81423.5,0.0,-0.98305,2e-05,2.19543]
[1778443171227,39.96,81424.79,0.0,-0.98305,2e-05,2.19552]
[1778443177269,39.96,81425.38,0.0,-0.98303,2e-05,2.19686]
[1778443182303,39.96,81427.73,0.0,-0.98299,2e-05,2.20218]
[1778443187339,39.96,81429.3,0.0,-0.98296,2e-05,2.20573]
[1778443192374,39.96,81432.44,0.0,-0.98289,2e-05,2.21286]
[1778443197410,39.96,81431.54,0.0,-0.98291,2e-05,2.21082]
[1778443201437,39.96,81436.84,0.0,-0.9828,2e-05,2.22288]
[1778443206472,39.96,81434.62,0.0,-0.98285,2e-05,2.21782]
[1778443207479,39.96,81429.51,0.0,-0.98295,2e-05,2.20621]
[1778443211507,39.96,81434.55,0.0,-0.98285,2e-05,2.21766]
[1778443217549,39.96,81437.19,0.0,-0.98279,2e-05,2.22368]
[1778443222588,39.96,81445.26,0.0,-0.98263,2e-05,2.24216]
[1778443223593,39.96,81451.29,0.0,-0.9825,2e-05,2.25604]
[1778443228627,39.96,81448.16,0.0,-0.98257,2e-05,2.24882]
[1778443233663,39.96,81446.9,0.0,-0.98262,2e-05,2.24306]
[1778443238697,39.96,81447.44,0.0,-0.98261,2e-05,2.2443]
[1778443242725,39.96,81441.15,0.0,-0.98273,2e-05,2.22988]
[1778443247761,39.96,81439.82,0.0,-0.98276,2e-05,2.22684]
[1778443253804,39.96,81439.51,0.0,-0.98277,2e-05,2.22613]
[1778443255070,39.96,81431.54,0.0,-0.98293,2e-05,2.20798]
[1778443256824,39.96,81430.37,0.0,-0.98295,2e-05,2.20533]
[1778443261858,39.96,81427.96,0.0,-0.983,2e-05,2.19987]
[1778443266895,39.96,81424.97,0.0,-0.98306,2e-05,2.19311]
[1778443271928,39.96,81423.79,0.0,-0.98309,2e-05,2.19045]
[1778443276964,39.96,81425.08,0.0,-0.98306,2e-05,2.19336]
[1778443281999,39.96,81428.65,0.0,-0.98299,2e-05,2.20143]
[1778443287036,39.96,81431.96,0.0,-0.98292,2e-05,2.20894]
[1778443289050,39.96,81437.65,0.0,-0.98281,2e-05,2.22189]
[1778443294084,39.96,81436.8,0.0,-0.98284,2e-05,2.2171]
[1778443298113,39.96,81444.94,0.0,-0.98268,2e-05,2.2357]
[1778443300127,39.96,81441.55,0.0,-0.98275,2e-05,2.22794]
[1778443301137,39.96,81437.1,0.0,-0.98284,2e-05,2.21779]
[1778443306170,39.96,81436.86,0.0,-0.98284,2e-05,2.21724]
[1778443312212,39.96,81436.68,0.0,-0.98285,2e-05,2.21683]
[1778443319259,39.96,81436.94,0.0,-0.98284,2e-05,2.21742]
[1778443325562,39.96,81435.92,0.0,-0.98286,2e-05,2.2151]
[1778443327315,39.96,81428.98,0.0,-0.983,2e-05,2.19935]
[1778443328323,39.96,81427.86,0.0,-0.98303,2e-05,2.19682]
[1778443333358,39.96,81426.96,0.0,-0.98304,2e-05,2.19478]
[1778443335633,39.96,81435.5,0.0,-0.98287,2e-05,2.21415]
[1778443339400,39.96,81440.09,0.0,-0.98278,2e-05,2.22461]
[1778443344438,39.96,81431.59,0.0,-0.98295,2e-05,2.20526]
[1778443349470,39.96,81429.02,0.0,-0.983,2e-05,2.19944]
[1778443355773,39.96,81427.77,0.0,-0.98305,2e-05,2.19379]
[1778443359540,39.96,81419.01,0.0,-0.98323,2e-05,2.17406]
[1778443364575,39.96,81415.05,0.0,-0.9833,2e-05,2.16519]
[1778443371625,39.96,81414.35,0.0,-0.98332,2e-05,2.16363]
[1778443381694,39.96,81410.72,0.0,-0.98339,2e-05,2.15553]
[1778443387736,39.96,81406.32,0.0,-0.98348,2e-05,2.14574]
[1778443389751,39.96,81418.74,0.0,-0.98323,2e-05,2.17346]
[1778443394786,39.96,81421.0,0.0,-0.98319,2e-05,2.17853]
[1778443399823,39.96,81423.57,0.0,-0.98313,2e-05,2.18431]
[1778443404862,39.96,81424.36,0.0,-0.98312,2e-05,2.18609]
[1778443407878,39.96,81429.73,0.0,-0.98301,2e-05,2.19822]
[1778443410903,39.96,81436.29,0.0,-0.98288,2e-05,2.2131]
[1778443416223,39.96,81438.34,0.0,-0.98286,2e-05,2.21493]
[1778443421979,39.96,81436.22,0.0,-0.9829,2e-05,2.2101]
[1778443425011,39.96,81429.86,0.0,-0.98303,2e-05,2.19569]
[1778443430039,39.96,81428.81,0.0,-0.98305,2e-05,2.19331]
[1778443435075,39.96,81430.55,0.0,-0.98301,2e-05,2.19725]
[1778443441117,39.96,81430.98,0.0,-0.98301,2e-05,2.19822]
[1778443446436,39.96,81432.41,0.0,-0.98298,2e-05,2.20146]
[1778443451187,39.96,81426.44,0.0,-0.9831,2e-05,2.18796]
[1778443453203,39.96,81421.03,0.0,-0.98321,2e-05,2.17579]
[1778443458237,39.96,81417.73,0.0,-0.98327,2e-05,2.16839]
[1778443463271,39.96,81411.93,0.0,-0.98339,2e-05,2.15543]
[1778443468306,39.96,81409.54,0.0,-0.98343,2e-05,2.15011]
[1778443474348,39.96,81405.74,0.0,-0.98353,2e-05,2.13888]
[1778443479383,39.96,81402.91,0.0,-0.98359,2e-05,2.13262]
[1778443484418,39.96,81402.5,0.0,-0.98359,2e-05,2.13171]
[1778443490459,39.96,81399.31,0.0,-0.98366,2e-05,2.12467]
[1778443495495,39.96,81399.46,0.0,-0.98365,2e-05,2.125]
[1778443501537,39.96,81399.56,0.0,-0.98365,2e-05,2.12522]
[1778443506857,39.96,81399.16,0.0,-0.98366,2e-05,2.12434]
[1778443514629,39.96,81399.06,0.0,-0.98366,2e-05,2.12412]
[1778443519663,39.96,81398.54,0.0,-0.98367,2e-05,2.12297]
[1778443525705,39.96,81398.59,0.0,-0.98367,2e-05,2.12308]
[1778443528726,39.96,81402.72,0.0,-0.98359,2e-05,2.1322]
[1778443533762,39.96,81402.62,0.0,-0.98361,2e-05,2.1292]
[1778443538796,39.96,81402.03,0.0,-0.98362,2e-05,2.1279]
[1778443543830,39.96,81403.14,0.0,-0.9836,2e-05,2.13035]
[1778443548866,39.96,81403.17,0.0,-0.9836,2e-05,2.13042]
[1778443552895,39.96,81410.66,0.0,-0.98345,2e-05,2.14702]
[1778443557929,39.96,81408.28,0.0,-0.9835,2e-05,2.14173]
[1778443563971,39.96,81409.73,0.0,-0.98347,2e-05,2.14495]
[1778443569005,39.96,81414.75,0.0,-0.98337,2e-05,2.15613]
[1778443572030,39.96,81406.8,0.0,-0.98353,2e-05,2.13845]
[1778443577347,39.96,81405.16,0.0,-0.98356,2e-05,2.13482]
[1778443583106,39.96,81403.77,0.0,-0.98359,2e-05,2.13174]
[1778443588143,39.96,81404.22,0.0,-0.98358,2e-05,2.13274]
[1778443593182,39.96,81405.81,0.0,-0.98357,2e-05,2.13348]
[1778443598218,39.96,81403.79,0.0,-0.98361,2e-05,2.12901]
[1778443603254,39.96,81401.87,0.0,-0.98365,2e-05,2.12478]
[1778443608290,39.96,81401.36,0.0,-0.98366,2e-05,2.12365]
[1778443613325,39.96,81401.6,0.0,-0.98365,2e-05,2.12418]
[1778443618363,39.96,81400.76,0.0,-0.98367,2e-05,2.12233]
[1778443623397,39.96,81401.26,0.0,-0.98366,2e-05,2.12343]
[1778443626418,39.96,81405.21,0.0,-0.98358,2e-05,2.13215]
[1778443631453,39.96,81405.27,0.0,-0.98358,2e-05,2.13229]
[1778443637768,39.96,81403.43,0.0,-0.98362,2e-05,2.12822]
[1778443644544,39.96,81403.49,0.0,-0.98362,2e-05,2.12835]
[1778443649580,39.96,81405.05,0.0,-0.98358,2e-05,2.1318]
[1778443654622,39.96,81409.53,0.0,-0.98352,2e-05,2.13894]
[1778443655621,39.96,81415.3,0.0,-0.9834,2e-05,2.15176]
[1778443656628,39.96,81414.5,0.0,-0.98342,2e-05,2.14998]
[1778443661667,39.96,81417.57,0.0,-0.98336,2e-05,2.15682]
[1778443666702,39.96,81420.93,0.0,-0.98329,2e-05,2.16433]
[1778443671737,39.96,81421.34,0.0,-0.98328,2e-05,2.16525]
[1778443676771,39.96,81423.21,0.0,-0.98325,2e-05,2.16944]
[1778443682814,39.96,81425.86,0.0,-0.98319,2e-05,2.17539]
[1778443687849,39.96,81428.93,0.0,-0.98313,2e-05,2.18229]
[1778443693892,39.96,81427.14,0.0,-0.98317,2e-05,2.17826]
[1778443698926,39.96,81428.88,0.0,-0.98313,2e-05,2.18218]
[1778443703961,39.96,81430.09,0.0,-0.98311,2e-05,2.18491]
[1778443708996,39.96,81431.34,0.0,-0.98308,2e-05,2.18773]
[1778443714031,39.96,81432.54,0.0,-0.98308,2e-05,2.18761]
[1778443719067,39.96,81432.79,0.0,-0.98307,2e-05,2.18817]
[1778443724101,39.96,81430.98,0.0,-0.98311,2e-05,2.18409]
[1778443729136,39.96,81431.35,0.0,-0.9831,2e-05,2.18492]
[1778443734178,39.96,81435.16,0.0,-0.98303,2e-05,2.19353]
[1778443739213,39.96,81439.67,0.0,-0.98293,2e-05,2.20374]
[1778443744248,39.96,81442.02,0.0,-0.98289,2e-05,2.20908]
[1778443749289,39.96,81443.87,0.0,-0.98285,2e-05,2.21329]
[1778443754319,39.96,81443.39,0.0,-0.98286,2e-05,2.2122]
[1778443759354,39.96,81443.63,0.0,-0.98285,2e-05,2.21275]
[1778443762375,39.96,81435.52,0.0,-0.98302,2e-05,2.19434]
[1778443767411,39.96,81433.8,0.0,-0.98305,2e-05,2.19045]
[1778443770431,39.96,81440.83,0.0,-0.98291,2e-05,2.20638]
[1778443775468,39.96,81439.8,0.0,-0.98295,2e-05,2.2012]
[1778443782519,39.96,81439.94,0.0,-0.98295,2e-05,2.20152]
[1778443787555,39.96,81438.31,0.0,-0.98298,2e-05,2.19782]
[1778443792590,39.96,81441.1,0.0,-0.98293,2e-05,2.20415]
[1778443798912,39.96,81441.95,0.0,-0.98291,2e-05,2.20608]
[1778443806690,39.96,81440.95,0.0,-0.98293,2e-05,2.20381]
[1778443811727,39.96,81439.2,0.0,-0.98296,2e-05,2.19984]
[1778443816761,39.96,81434.85,0.0,-0.98305,2e-05,2.19]
[1778443822804,39.96,81433.76,0.0,-0.98307,2e-05,2.18754]
[1778443827841,39.96,81436.36,0.0,-0.98302,2e-05,2.19341]
[1778443832877,39.96,81433.16,0.0,-0.98311,2e-05,2.18336]
[1778443837910,39.96,81429.27,0.0,-0.98319,2e-05,2.1746]
[1778443842947,39.96,81426.45,0.0,-0.98324,2e-05,2.16827]
[1778443845968,39.96,81421.89,0.0,-0.98333,2e-05,2.15807]
[1778443851002,39.96,81417.29,0.0,-0.98343,2e-05,2.14781]
[1778443860065,39.96,81415.54,0.0,-0.98346,2e-05,2.14392]
[1778443866120,39.96,81416.34,0.0,-0.98344,2e-05,2.1457]
[1778443871156,39.96,81419.54,0.0,-0.98338,2e-05,2.15282]
[1778443878204,39.96,81419.83,0.0,-0.98337,2e-05,2.15347]
[1778443883238,39.96,81424.35,0.0,-0.98328,2e-05,2.16357]
[1778443889546,39.96,81425.24,0.0,-0.98327,2e-05,2.16556]
[1778443895328,39.96,81427.16,0.0,-0.98325,2e-05,2.16705]
[1778443900357,39.96,81427.35,0.0,-0.98325,2e-05,2.16748]
[1778443906400,39.96,81425.67,0.0,-0.98328,2e-05,2.16371]
[1778443911435,39.96,81426.49,0.0,-0.98326,2e-05,2.16555]
[1778443917477,39.96,81427.26,0.0,-0.98325,2e-05,2.16728]
[1778443922512,39.96,81428.08,0.0,-0.98323,2e-05,2.16911]
[1778443927546,39.96,81428.48,0.0,-0.98322,2e-05,2.17001]
[1778443939899,39.96,81428.15,0.0,-0.98323,2e-05,2.16927]
[1778443946681,39.96,81429.11,0.0,-0.98321,2e-05,2.17143]
[1778443951715,39.96,81429.28,0.0,-0.98323,2e-05,2.16899]
[1778443956749,39.96,81430.57,0.0,-0.9832,2e-05,2.17189]
[1778443960042,39.96,81417.03,0.0,-0.98347,2e-05,2.14165]
[1778443961845,39.96,81412.21,0.0,-0.98357,2e-05,2.13096]
[1778443962792,39.96,81406.39,0.0,-0.98368,2e-05,2.11811]
[1778443963819,39.96,81395.93,0.0,-0.98388,2e-05,2.09517]
[1778443964817,39.96,81393.38,0.0,-0.98393,2e-05,2.0896]
[1778443966820,39.96,81390.15,0.0,-0.984,2e-05,2.08257]
[1778443971857,39.96,81379.55,0.0,-0.9842,2e-05,2.05963]
[1778443972863,39.96,81359.76,0.0,-0.98457,2e-05,2.01732]
[1778443973879,39.96,81347.53,0.0,-0.9848,2e-05,1.99151]
[1778443974881,39.96,81316.81,0.0,-0.98536,2e-05,1.92782]
[1778443975884,39.96,81303.36,0.0,-0.9856,2e-05,1.90045]
[1778443976892,39.96,81296.37,0.0,-0.98572,2e-05,1.88634]
[1778443977900,39.96,81298.12,0.0,-0.98569,2e-05,1.88986]
[1778443981927,39.96,81288.4,0.0,-0.98586,2e-05,1.87035]
[1778443982934,39.96,81286.36,0.0,-0.98589,2e-05,1.86628]
[1778443983941,39.96,81295.58,0.0,-0.98573,2e-05,1.88475]
[1778443984949,39.96,81301.96,0.0,-0.98562,2e-05,1.89761]
[1778443985958,39.96,81302.28,0.0,-0.98561,2e-05,1.89826]
[1778443990994,39.96,81302.8,0.0,-0.98561,2e-05,1.89931]
[1778443996028,39.96,81302.87,0.0,-0.9856,2e-05,1.89945]
[1778443998041,39.96,81292.02,0.0,-0.98579,2e-05,1.8776]
[1778443999048,39.96,81281.76,0.0,-0.98597,2e-05,1.85712]
[1778444000329,39.96,81285.02,0.0,-0.98592,2e-05,1.86361]
[1778444003112,39.96,81278.29,0.0,-0.98603,2e-05,1.85023]
[1778444004102,39.96,81264.39,0.0,-0.98627,2e-05,1.82284]
[1778444005109,39.96,81242.52,0.0,-0.98663,2e-05,1.7804]
[1778444006115,39.96,81241.35,0.0,-0.98665,2e-05,1.77815]
[1778444011150,39.96,81239.95,0.0,-0.98669,2e-05,1.77299]
[1778444012161,39.96,81232.77,0.0,-0.98681,2e-05,1.75927]
[1778444013164,39.96,81230.45,0.0,-0.98685,2e-05,1.75486]
[1778444018202,39.96,81224.0,0.0,-0.98695,2e-05,1.74263]
[1778444023249,39.96,81220.17,0.0,-0.98702,2e-05,1.7354]
[1778444028275,39.96,81216.83,0.0,-0.98707,2e-05,1.72911]
[1778444033312,39.96,81216.17,0.0,-0.98708,2e-05,1.72787]
[1778444034317,39.96,81222.5,0.0,-0.98698,2e-05,1.73979]
[1778444035325,39.96,81223.94,0.0,-0.98696,2e-05,1.74251]
[1778444040360,39.96,81221.53,0.0,-0.98699,2e-05,1.73796]
[1778444044388,39.96,81226.76,0.0,-0.98691,2e-05,1.74785]
[1778444048420,39.96,81220.09,0.0,-0.98702,2e-05,1.73525]
[1778444049425,39.96,81209.16,0.0,-0.98719,2e-05,1.71475]
[1778444050432,39.96,81208.16,0.0,-0.98721,2e-05,1.71288]
[1778444055467,39.96,81202.48,0.0,-0.9873,2e-05,1.70231]
[1778444060753,39.96,81204.13,0.0,-0.98727,2e-05,1.70538]
[1778444066547,39.96,81200.91,0.0,-0.98732,2e-05,1.6994]
[1778444068558,39.96,81193.19,0.0,-0.98745,2e-05,1.68514]
[1778444069569,39.96,81187.06,0.0,-0.98754,2e-05,1.67388]
[1778444070824,39.96,81184.11,0.0,-0.98759,2e-05,1.66848]
[1778444073593,39.96,81175.85,0.0,-0.98773,2e-05,1.6511]
[1778444074600,39.96,81160.69,0.0,-0.98796,2e-05,1.62381]
[1778444075608,39.96,81156.71,0.0,-0.98802,2e-05,1.6167]
[1778444080893,39.96,81163.82,0.0,-0.98792,2e-05,1.62941]
[1778444084689,39.96,81169.45,0.0,-0.98783,2e-05,1.63953]
[1778444089709,39.96,81171.0,0.0,-0.98781,2e-05,1.64233]
[1778444093737,39.96,81177.6,0.0,-0.9877,2e-05,1.65427]
[1778444094743,39.96,81183.05,0.0,-0.98762,2e-05,1.66418]
[1778444095750,39.96,81186.66,0.0,-0.98756,2e-05,1.67078]
[1778444101055,39.96,81183.11,0.0,-0.98762,2e-05,1.66429]
[1778444104823,39.96,81189.71,0.0,-0.98752,2e-05,1.67636]
[1778444109858,39.96,81194.29,0.0,-0.98745,2e-05,1.68478]
[1778444114897,39.96,81198.29,0.0,-0.98738,2e-05,1.69215]
[1778444119929,39.96,81200.53,0.0,-0.98735,2e-05,1.6963]
[1778444124967,39.96,81199.27,0.0,-0.98737,2e-05,1.69397]
[1778444129999,39.96,81197.79,0.0,-0.98739,2e-05,1.69123]
[1778444135036,39.96,81197.61,0.0,-0.98741,2e-05,1.68851]
[1778444140068,39.96,81205.91,0.0,-0.98728,2e-05,1.70388]
[1778444141335,39.96,81208.87,0.0,-0.98723,2e-05,1.70938]
[1778444147117,39.96,81207.27,0.0,-0.98726,2e-05,1.7064]
[1778444148125,39.96,81201.55,0.0,-0.98735,2e-05,1.69579]
[1778444149142,39.96,81199.18,0.0,-0.98739,2e-05,1.69141]
[1778444151409,39.96,81185.04,0.0,-0.98761,2e-05,1.66545]
[1778444152152,39.96,81185.39,0.0,-0.9876,2e-05,1.66608]
[1778444153159,39.96,81179.52,0.0,-0.98769,2e-05,1.6554]
[1778444154168,39.96,81178.77,0.0,-0.9877,2e-05,1.65404]
[1778444159202,39.96,81178.39,0.0,-0.98771,2e-05,1.65335]
[1778444161479,39.96,81170.73,0.0,-0.98783,2e-05,1.6395]
[1778444163233,39.96,81166.81,0.0,-0.98789,2e-05,1.63244]
[1778444164239,39.96,81155.4,0.0,-0.98806,2e-05,1.61205]
[1778444165246,39.96,81151.24,0.0,-0.98812,1e-05,1.60467]
[1778444167276,39.96,81142.19,0.0,-0.98826,1e-05,1.5887]
[1778444168268,39.96,81110.39,0.0,-0.98872,1e-05,1.5336]
[1778444169276,39.96,81087.83,0.0,-0.98904,1e-05,1.49544]
[1778444170281,39.96,81089.72,0.0,-0.98901,1e-05,1.49861]
[1778444173302,39.96,81080.25,0.0,-0.98914,1e-05,1.48279]
[1778444175318,39.96,81057.52,0.0,-0.98945,1e-05,1.44538]
[1778444176323,39.96,81048.77,0.0,-0.98957,1e-05,1.43118]
[1778444177332,39.96,81040.03,0.0,-0.98969,1e-05,1.41711]
[1778444178339,39.96,81043.64,0.0,-0.98964,1e-05,1.42291]
[1778444180351,39.96,81053.67,0.0,-0.9895,1e-05,1.43912]
[1778444181357,39.96,81058.21,0.0,-0.98944,1e-05,1.4465]
[1778444183372,39.96,81059.9,0.0,-0.98942,1e-05,1.44926]
[1778444184380,39.96,81052.07,0.0,-0.98953,1e-05,1.43652]
[1778444185387,39.96,81046.67,0.0,-0.9896,1e-05,1.42779]
[1778444186393,39.96,81048.62,0.0,-0.98957,1e-05,1.43094]
[1778444191428,39.96,81055.97,0.0,-0.98949,1e-05,1.44071]
[1778444192436,39.96,81057.15,0.0,-0.98947,1e-05,1.44263]
[1778444194452,39.96,81052.26,0.0,-0.98954,1e-05,1.43469]
[1778444196463,39.96,81046.94,0.0,-0.98961,1e-05,1.42609]
[1778444198477,39.96,81041.79,0.0,-0.98968,1e-05,1.41781]
[1778444199483,39.96,81046.42,0.0,-0.98962,1e-05,1.42525]
[1778444201500,39.96,81052.74,0.0,-0.98953,1e-05,1.43546]
[1778444203512,39.96,81058.39,0.0,-0.98946,1e-05,1.44464]
[1778444208547,39.96,81058.19,0.0,-0.98946,1e-05,1.44432]
[1778444211568,39.96,81066.38,0.0,-0.98935,1e-05,1.4577]
[1778444214591,39.96,81057.77,0.0,-0.98946,1e-05,1.44363]
[1778444216603,39.96,81048.04,0.0,-0.9896,1e-05,1.42786]
[1778444221638,39.96,81048.37,0.0,-0.98959,1e-05,1.4284]
[1778444223653,39.96,81037.62,0.0,-0.98973,1e-05,1.41113]
[1778444228687,39.96,81037.21,0.0,-0.98974,1e-05,1.41048]
[1778444231983,39.96,81046.79,0.0,-0.98961,1e-05,1.42585]
[1778444233722,39.96,81049.85,0.0,-0.98957,1e-05,1.43079]
[1778444238757,39.96,81054.21,0.0,-0.98951,1e-05,1.43785]
[1778444244800,39.96,81051.75,0.0,-0.98955,1e-05,1.43386]
[1778444246820,39.96,81059.92,0.0,-0.98944,1e-05,1.44714]
[1778444252137,39.96,81067.53,0.0,-0.98935,1e-05,1.45743]
[1778444256896,39.96,81073.54,0.0,-0.98927,1e-05,1.46731]
[1778444262207,39.96,81077.81,0.0,-0.98921,1e-05,1.47437]
[1778444263945,39.96,81072.32,0.0,-0.98928,1e-05,1.4653]
[1778444268981,39.96,81074.99,0.0,-0.98925,1e-05,1.46971]
[1778444274016,39.96,81074.38,0.0,-0.98925,1e-05,1.4687]
[1778444275023,39.96,81067.33,0.0,-0.98935,1e-05,1.4571]
[1778444280057,39.96,81068.87,0.0,-0.98933,1e-05,1.45963]
[1778444285092,39.96,81070.41,0.0,-0.98931,1e-05,1.46216]
[1778444288114,39.96,81060.26,0.0,-0.98945,1e-05,1.44554]
[1778444290128,39.96,81060.3,0.0,-0.98945,1e-05,1.4456]
[1778444292417,39.96,81045.49,0.0,-0.98964,1e-05,1.42163]
[1778444293148,39.96,81045.49,0.0,-0.98964,1e-05,1.42163]
[1778444294156,39.96,81044.45,0.0,-0.98966,1e-05,1.41996]
[1778444299197,39.96,81050.72,0.0,-0.98957,1e-05,1.43006]
[1778444301205,39.96,81054.25,0.0,-0.98953,1e-05,1.43577]
[1778444304227,39.96,81045.6,0.0,-0.98964,1e-05,1.4218]
[1778444305233,39.96,81044.54,0.0,-0.98966,1e-05,1.4201]
[1778444310269,39.96,81046.39,0.0,-0.98963,1e-05,1.42308]
[1778444316310,39.96,81050.34,0.0,-0.98959,1e-05,1.42731]
[1778444320338,39.96,81055.49,0.0,-0.98953,1e-05,1.43564]
[1778444325372,39.96,81055.42,0.0,-0.98953,1e-05,1.43553]
[1778444330407,39.96,81050.65,0.0,-0.98959,1e-05,1.42781]
[1778444332698,39.96,81049.6,0.0,-0.9896,1e-05,1.42612]
[1778444338465,39.96,81049.58,0.0,-0.9896,1e-05,1.42608]
[1778444342768,39.96,81056.47,0.0,-0.98951,1e-05,1.43723]
[1778444344508,39.96,81056.21,0.0,-0.98952,1e-05,1.43681]
[1778444350548,39.96,81055.59,0.0,-0.98952,1e-05,1.4358]
[1778444355586,39.96,81053.31,0.0,-0.98955,1e-05,1.43211]
[1778444360618,39.96,81052.55,0.0,-0.98957,1e-05,1.43088]
[1778444365652,39.96,81051.07,0.0,-0.98958,1e-05,1.42849]
[1778444370688,39.96,81050.24,0.0,-0.9896,1e-05,1.42715]
[1778444374716,39.96,81057.99,0.0,-0.98951,1e-05,1.43755]
[1778444380758,39.96,81054.14,0.0,-0.98956,1e-05,1.43131]
[1778444385793,39.96,81052.62,0.0,-0.98958,1e-05,1.42886]
[1778444390827,39.96,81051.26,0.0,-0.9896,1e-05,1.42666]
[1778444395863,39.96,81050.89,0.0,-0.9896,1e-05,1.42606]
[1778444400898,39.96,81046.0,0.0,-0.98967,1e-05,1.41819]
[1778444406941,39.96,81047.11,0.0,-0.98965,1e-05,1.41998]
[1778444413259,39.96,81048.32,0.0,-0.98964,1e-05,1.42192]
[1778444417012,39.96,81062.63,0.0,-0.98944,1e-05,1.4451]
[1778444421042,39.96,81067.88,0.0,-0.98937,1e-05,1.45368]
[1778444423329,39.96,81075.36,0.0,-0.98927,1e-05,1.46597]
[1778444425069,39.96,81085.94,0.0,-0.98913,1e-05,1.4835]
[1778444430106,39.96,81091.0,0.0,-0.98906,1e-05,1.49194]
[1778444435141,39.96,81094.86,0.0,-0.98902,1e-05,1.4962]
[1778444438164,39.96,81104.06,0.0,-0.98889,1e-05,1.51169]
[1778444439171,39.96,81112.04,0.0,-0.98877,1e-05,1.52523]
[1778444443481,39.96,81150.13,0.0,-0.98822,1e-05,1.59119]
[1778444444214,39.96,81149.73,0.0,-0.98823,1e-05,1.59048]
[1778444449245,39.96,81156.75,0.0,-0.98812,1e-05,1.60288]
[1778444454283,39.96,81153.62,0.0,-0.98817,1e-05,1.59734]
[1778444459319,39.96,81155.9,0.0,-0.98813,1e-05,1.60138]
[1778444463621,39.96,81162.88,0.0,-0.98803,2e-05,1.61377]
[1778444469389,39.96,81162.03,0.0,-0.98804,2e-05,1.61226]
[1778444470396,39.96,81155.49,0.0,-0.98814,1e-05,1.60065]
[1778444471404,39.96,81157.41,0.0,-0.98811,1e-05,1.60405]
[1778444473691,39.96,81170.46,0.0,-0.98791,2e-05,1.62732]
[1778444475432,39.96,81176.71,0.0,-0.98782,2e-05,1.63855]
[1778444476439,39.96,81175.02,0.0,-0.98785,2e-05,1.63551]
[1778444480468,39.96,81180.61,0.0,-0.98776,2e-05,1.64559]
[1778444485505,39.96,81180.69,0.0,-0.98776,2e-05,1.64574]
[1778444490538,39.96,81176.84,0.0,-0.98782,2e-05,1.63879]
[1778444495574,39.96,81177.16,0.0,-0.98783,2e-05,1.63702]
[1778444497589,39.96,81169.48,0.0,-0.98795,2e-05,1.62323]
[1778444498595,39.96,81167.7,0.0,-0.98797,2e-05,1.62004]
[1778444503901,39.96,81159.31,0.0,-0.9881,1e-05,1.60511]
[1778444504637,39.96,81159.31,0.0,-0.9881,1e-05,1.60511]
[1778444505644,39.96,81154.23,0.0,-0.98818,1e-05,1.59612]
[1778444507657,39.96,81153.17,0.0,-0.98819,1e-05,1.59424]
[1778444512693,39.96,81148.93,0.0,-0.98825,1e-05,1.58678]
[1778444515713,39.96,81142.47,0.0,-0.98835,1e-05,1.57546]
[1778444517728,39.96,81141.27,0.0,-0.98837,1e-05,1.57336]
[1778444522776,39.96,81146.53,0.0,-0.98829,1e-05,1.58256]
[1778444523782,39.96,81148.54,0.0,-0.98826,1e-05,1.58609]
[1778444526803,39.96,81142.96,0.0,-0.98834,1e-05,1.57631]
[1778444527809,39.96,81131.83,0.0,-0.98851,1e-05,1.55695]
[1778444528821,39.96,81128.86,0.0,-0.98855,1e-05,1.55182]
[1778444533852,39.96,81125.4,0.0,-0.9886,1e-05,1.54585]
[1778444537886,39.96,81119.96,0.0,-0.98868,1e-05,1.53651]
[1778444539901,39.96,81102.95,0.0,-0.98892,1e-05,1.50759]
[1778444540908,39.96,81090.92,0.0,-0.98909,1e-05,1.48741]
[1778444541918,39.96,81087.96,0.0,-0.98913,1e-05,1.48248]
[1778444543931,39.96,81098.6,0.0,-0.98898,1e-05,1.50027]
[1778444544939,39.96,81100.22,0.0,-0.98896,1e-05,1.50299]
[1778444546952,39.96,81088.01,0.0,-0.98913,1e-05,1.48256]
[1778444547959,39.96,81086.18,0.0,-0.98915,1e-05,1.47952]
[1778444552994,39.96,81081.49,0.0,-0.98923,1e-05,1.46956]
[1778444558029,39.96,81076.74,0.0,-0.9893,1e-05,1.46172]
[1778444563065,39.96,81077.5,0.0,-0.98929,1e-05,1.46297]
[1778444567093,39.96,81082.84,0.0,-0.98921,1e-05,1.47179]
[1778444570114,39.96,81077.57,0.0,-0.98929,1e-05,1.46309]
[1778444571121,39.96,81072.01,0.0,-0.98936,1e-05,1.45395]
[1778444572128,39.96,81071.52,0.0,-0.98937,1e-05,1.45315]
[1778444577163,39.96,81069.44,0.0,-0.9894,1e-05,1.44975]
[1778444582201,39.96,81073.38,0.0,-0.98934,1e-05,1.4562]
[1778444584467,39.96,81063.24,0.0,-0.98948,1e-05,1.43964]
[1778444586245,39.96,81060.42,0.0,-0.98952,1e-05,1.43506]
[1778444591268,39.96,81057.97,0.0,-0.98955,1e-05,1.43109]
[1778444594538,39.96,81067.98,0.0,-0.98942,1e-05,1.44736]
[1778444596303,39.96,81072.6,0.0,-0.98936,1e-05,1.45492]
[1778444597310,39.96,81068.03,0.0,-0.98942,1e-05,1.44744]
[1778444599323,39.96,81065.25,0.0,-0.98946,1e-05,1.44291]
[1778444604607,39.96,81068.74,0.0,-0.98941,1e-05,1.4486]
[1778444610405,39.96,81070.11,0.0,-0.98939,1e-05,1.45084]
[1778444613425,39.96,81077.38,0.0,-0.98931,1e-05,1.4606]
[1778444616446,39.96,81083.61,0.0,-0.98922,1e-05,1.47088]
[1778444621481,39.96,81086.07,0.0,-0.98919,1e-05,1.47496]
[1778444626516,39.96,81089.37,0.0,-0.98914,1e-05,1.48044]
[1778444631551,39.96,81087.92,0.0,-0.98916,1e-05,1.47803]
[1778444636586,39.96,81091.35,0.0,-0.98911,1e-05,1.48373]
[1778444641621,39.96,81093.36,0.0,-0.98908,1e-05,1.48708]
[1778444643635,39.96,81098.7,0.0,-0.98901,1e-05,1.49602]
[1778444647664,39.96,81105.22,0.0,-0.98892,1e-05,1.50699]
[1778444648674,39.96,81105.58,0.0,-0.98891,1e-05,1.50759]
[1778444653708,39.96,81108.71,0.0,-0.98887,1e-05,1.51288]
[1778444658741,39.96,81110.25,0.0,-0.98885,1e-05,1.51549]
[1778444660756,39.96,81102.41,0.0,-0.98896,1e-05,1.50225]
[1778444661763,39.96,81098.79,0.0,-0.98901,1e-05,1.49617]
[1778444666798,39.96,81099.81,0.0,-0.98899,1e-05,1.49788]
[1778444671833,39.96,81101.58,0.0,-0.98899,1e-05,1.49864]
[1778444676870,39.96,81102.02,0.0,-0.98898,1e-05,1.49938]
[1778444681903,39.96,81107.07,0.0,-0.98891,1e-05,1.50789]
[1778444686941,39.96,81106.4,0.0,-0.98892,1e-05,1.50676]
[1778444691973,39.96,81109.64,0.0,-0.98887,1e-05,1.51223]
[1778444697008,39.96,81097.11,0.0,-0.98905,1e-05,1.49115]
[1778444699024,39.96,81098.4,0.0,-0.98903,1e-05,1.49331]
[1778444704059,39.96,81099.29,0.0,-0.98902,1e-05,1.4948]
[1778444708088,39.96,81093.13,0.0,-0.9891,1e-05,1.4845]
[1778444713126,39.96,81093.73,0.0,-0.9891,1e-05,1.4855]
[1778444718159,39.96,81095.03,0.0,-0.98908,1e-05,1.48767]
[1778444722187,39.96,81100.14,0.0,-0.98901,1e-05,1.49623]
[1778444731250,39.96,81100.8,0.0,-0.98901,1e-05,1.49512]
[1778444736286,39.96,81100.73,0.0,-0.98901,1e-05,1.49501]
[1778444741325,39.96,81101.8,0.0,-0.989,1e-05,1.4968]
[1778444746360,39.96,81102.17,0.0,-0.98899,1e-05,1.49742]
[1778444753410,39.96,81101.85,0.0,-0.989,1e-05,1.49689]
[1778444758443,39.96,81101.15,0.0,-0.98901,1e-05,1.49571]
[1778444763479,39.96,81102.49,0.0,-0.98899,1e-05,1.49796]
[1778444765731,39.96,81114.73,0.0,-0.98882,1e-05,1.51863]
[1778444772543,39.96,81113.82,0.0,-0.98883,1e-05,1.51709]
[1778444777577,39.96,81116.69,0.0,-0.98879,1e-05,1.52196]
[1778444780598,39.96,81117.62,0.0,-0.98877,1e-05,1.52354]
[1778444785874,39.96,81116.72,0.0,-0.98879,1e-05,1.52201]
[1778444789661,39.96,81109.14,0.0,-0.98889,1e-05,1.50916]
[1778444790668,39.96,81107.23,0.0,-0.98892,1e-05,1.50594]
[1778444795944,39.96,81106.27,0.0,-0.98895,1e-05,1.5021]
[1778444801745,39.96,81105.4,0.0,-0.98896,1e-05,1.50064]
[1778444806780,39.96,81105.76,0.0,-0.98896,1e-05,1.50124]
[1778444811815,39.96,81108.5,0.0,-0.98892,1e-05,1.50586]
[1778444816849,39.96,81108.66,0.0,-0.98892,1e-05,1.50613]
[1778444822892,39.96,81108.58,0.0,-0.98892,1e-05,1.50599]
[1778444829940,39.96,81108.6,0.0,-0.98892,1e-05,1.50603]
[1778444834977,39.96,81109.31,0.0,-0.98891,1e-05,1.50723]
[1778444841018,39.96,81108.85,0.0,-0.98891,1e-05,1.50645]
[1778444846298,39.96,81109.16,0.0,-0.98891,1e-05,1.50697]
[1778444852094,39.96,81109.85,0.0,-0.98892,1e-05,1.50592]
[1778444857129,39.96,81110.06,0.0,-0.98891,1e-05,1.50627]
[1778444862165,39.96,81112.02,0.0,-0.98889,1e-05,1.50958]
[1778444864181,39.96,81124.65,0.0,-0.98871,1e-05,1.53105]
[1778444865186,39.96,81127.43,0.0,-0.98867,1e-05,1.53581]
[1778444870221,39.96,81127.19,0.0,-0.98867,1e-05,1.5354]
[1778444874249,39.96,81133.18,0.0,-0.98858,1e-05,1.54569]
[1778444879284,39.96,81136.3,0.0,-0.98854,1e-05,1.55108]
[1778444882305,39.96,81142.52,0.0,-0.98845,1e-05,1.56185]
[1778444887340,39.96,81145.74,0.0,-0.9884,1e-05,1.56746]
[1778444888347,39.96,81135.89,0.0,-0.98854,1e-05,1.55037]
[1778444889354,39.96,81132.09,0.0,-0.9886,1e-05,1.54382]
[1778444894394,39.96,81129.45,0.0,-0.98864,1e-05,1.53928]
[1778444899424,39.96,81128.14,0.0,-0.98866,1e-05,1.53703]
[1778444904460,39.96,81127.13,0.0,-0.98867,1e-05,1.5353]
[1778444909495,39.96,81123.05,0.0,-0.98873,1e-05,1.52832]
[1778444911510,39.96,81117.74,0.0,-0.98882,1e-05,1.51704]
[1778444916801,39.96,81119.51,0.0,-0.9888,1e-05,1.52005]
[1778444921582,39.96,81127.0,0.0,-0.98869,1e-05,1.53283]
[1778444922588,39.96,81132.29,0.0,-0.98861,1e-05,1.5419]
[1778444923595,39.96,81131.01,0.0,-0.98863,1e-05,1.5397]
[1778444928629,39.96,81129.33,0.0,-0.98865,1e-05,1.53682]
[1778444933665,39.96,81127.22,0.0,-0.98868,1e-05,1.5332]
[1778444938702,39.96,81126.77,0.0,-0.98869,1e-05,1.53243]
[1778444939709,39.96,81121.27,0.0,-0.98877,1e-05,1.52304]
[1778444940717,39.96,81121.6,0.0,-0.98877,1e-05,1.52361]
[1778444945751,39.96,81127.17,0.0,-0.98869,1e-05,1.53312]
[1778444951794,39.96,81127.87,0.0,-0.98868,1e-05,1.53432]
[1778444957081,39.96,81126.97,0.0,-0.98869,1e-05,1.53277]
[1778444962870,39.96,81123.1,0.0,-0.98874,1e-05,1.52616]
[1778444967905,39.96,81121.31,0.0,-0.98877,1e-05,1.52311]
[1778444972940,39.96,81119.98,0.0,-0.9888,1e-05,1.51861]
[1778444977975,39.96,81121.08,0.0,-0.98879,1e-05,1.52048]
[1778444983010,39.96,81119.71,0.0,-0.98881,1e-05,1.51815]
[1778444988045,39.96,81120.73,0.0,-0.98879,1e-05,1.51989]
[1778444993080,39.96,81121.31,0.0,-0.98879,1e-05,1.52087]
[1778444999122,39.96,81121.54,0.0,-0.98878,1e-05,1.52126]
[1778445003150,39.96,81111.64,0.0,-0.98892,1e-05,1.50449]
[1778445004156,39.96,81112.37,0.0,-0.98891,1e-05,1.50572]
[1778445009192,39.96,81114.61,0.0,-0.98888,1e-05,1.50951]
[1778445014234,39.96,81115.02,0.0,-0.98887,1e-05,1.5102]
[1778445015245,39.96,81105.39,0.0,-0.98901,1e-05,1.49398]
[1778445016240,39.96,81093.65,0.0,-0.98917,1e-05,1.47439]
[1778445017511,39.96,81092.63,0.0,-0.98919,1e-05,1.4727]
[1778445022283,39.96,81083.92,0.0,-0.98931,1e-05,1.45832]
[1778445023290,39.96,81075.32,0.0,-0.98943,1e-05,1.44423]
[1778445024296,39.96,81070.8,0.0,-0.98949,1e-05,1.43687]
[1778445025304,39.96,81071.68,0.0,-0.98947,1e-05,1.4383]
[1778445030339,39.96,81070.32,0.0,-0.98949,1e-05,1.43609]
[1778445033360,39.96,81064.27,0.0,-0.98959,1e-05,1.42414]
[1778445035373,39.96,81059.09,0.0,-0.98966,1e-05,1.4158]
[1778445040409,39.96,81060.49,0.0,-0.98964,1e-05,1.41805]
[1778445045444,39.96,81062.73,0.0,-0.98961,1e-05,1.42166]
[1778445048465,39.96,81069.47,0.0,-0.98952,1e-05,1.43256]
[1778445049472,39.96,81075.74,0.0,-0.98944,1e-05,1.44275]
[1778445050479,39.96,81077.35,0.0,-0.98941,1e-05,1.44538]
[1778445054512,39.96,81081.9,0.0,-0.98935,1e-05,1.45283]
[1778445059543,39.96,81080.69,0.0,-0.98937,1e-05,1.45084]
[1778445064581,39.96,81079.19,0.0,-0.98939,1e-05,1.44839]
[1778445069613,39.96,81077.87,0.0,-0.98941,1e-05,1.44623]
[1778445073662,39.96,81069.34,0.0,-0.98952,1e-05,1.43234]
[1778445074669,39.96,81065.92,0.0,-0.98957,1e-05,1.42681]
[1778445078696,39.96,81068.27,0.0,-0.98954,1e-05,1.43061]
[1778445083736,39.96,81068.23,0.0,-0.98954,1e-05,1.43055]
[1778445085751,39.96,81060.87,0.0,-0.98964,1e-05,1.41866]
[1778445088040,39.96,81048.23,0.0,-0.9898,1e-05,1.39844]
[1778445088778,39.96,81048.23,0.0,-0.9898,1e-05,1.39844]
[1778445089782,39.96,81053.44,0.0,-0.98973,1e-05,1.40675]
[1778445090794,39.96,81053.12,0.0,-0.98974,1e-05,1.40624]
[1778445092806,39.96,81045.5,0.0,-0.98985,1e-05,1.392]
[1778445094818,39.96,81044.51,0.0,-0.98987,1e-05,1.39043]
[1778445095824,39.96,81050.17,0.0,-0.98979,1e-05,1.39941]
[1778445096831,39.96,81053.47,0.0,-0.98975,1e-05,1.40467]
[1778445100859,39.96,81046.83,0.0,-0.98984,1e-05,1.39411]
[1778445105893,39.96,81040.01,0.0,-0.98992,1e-05,1.38332]
[1778445106901,39.96,81034.75,0.0,-0.98999,1e-05,1.37504]
[1778445108184,39.96,81038.77,0.0,-0.98994,1e-05,1.38136]
[1778445110929,39.96,81045.68,0.0,-0.98985,1e-05,1.39228]
[1778445112942,39.96,81043.52,0.0,-0.98988,1e-05,1.38886]
[1778445114957,39.96,81043.66,0.0,-0.98988,1e-05,1.38908]
[1778445119991,39.96,81043.91,0.0,-0.98987,1e-05,1.38948]
[1778445125028,39.96,81048.4,0.0,-0.98982,1e-05,1.3966]
[1778445126035,39.96,81054.85,0.0,-0.98973,1e-05,1.40688]
[1778445127041,39.96,81056.47,0.0,-0.98971,1e-05,1.40947]
[1778445130065,39.96,81061.52,0.0,-0.98964,1e-05,1.41757]
[1778445132079,39.96,81069.82,0.0,-0.98953,1e-05,1.43097]
[1778445133086,39.96,81072.02,0.0,-0.9895,1e-05,1.43454]
[1778445137118,39.96,81061.83,0.0,-0.98964,1e-05,1.41807]
[1778445138396,39.96,81059.06,0.0,-0.98967,1e-05,1.41362]
[1778445144163,39.96,81054.98,0.0,-0.98973,1e-05,1.40709]
[1778445146176,39.96,81050.53,0.0,-0.98979,1e-05,1.39999]
[1778445152218,39.96,81047.1,0.0,-0.98985,1e-05,1.39242]
[1778445155240,39.96,81037.77,0.0,-0.98997,1e-05,1.37769]
[1778445156247,39.96,81037.29,0.0,-0.98998,1e-05,1.37694]
[1778445160279,39.96,81030.92,0.0,-0.99006,1e-05,1.36696]
[1778445161285,39.96,81030.92,0.0,-0.99006,1e-05,1.36696]
[1778445166319,39.96,81032.78,0.0,-0.99003,1e-05,1.36987]
[1778445171355,39.96,81033.52,0.0,-0.99002,1e-05,1.37103]
[1778445174378,39.96,81027.26,0.0,-0.9901,1e-05,1.36125]
[1778445176404,39.96,80993.82,0.0,-0.99053,1e-05,1.30999]
[1778445177400,39.96,80979.44,0.0,-0.9907,1e-05,1.28844]
[1778445178684,39.96,80969.28,0.0,-0.99082,1e-05,1.27338]
[1778445180422,39.96,80963.77,0.0,-0.99089,1e-05,1.26528]
[1778445181427,39.96,80970.89,0.0,-0.9908,1e-05,1.27576]
[1778445182434,39.96,80976.66,0.0,-0.99074,1e-05,1.2843]
[1778445183444,39.96,80979.9,0.0,-0.9907,1e-05,1.28912]
[1778445185464,39.96,80966.53,0.0,-0.99086,1e-05,1.26933]
[1778445186469,39.96,80956.11,0.0,-0.99098,1e-05,1.25408]
[1778445187477,39.96,80959.7,0.0,-0.99094,1e-05,1.25932]
[1778445189491,39.96,80947.19,0.0,-0.99109,1e-05,1.24114]
[1778445190499,39.96,80940.63,0.0,-0.99116,1e-05,1.2317]
[1778445191506,39.96,80939.9,0.0,-0.99117,1e-05,1.23065]
[1778445193531,39.96,80926.41,0.0,-0.99133,1e-05,1.21142]
[1778445194541,39.96,80915.72,0.0,-0.99145,1e-05,1.19636]
[1778445195548,39.96,80909.14,0.0,-0.99152,1e-05,1.18717]
[1778445196555,39.96,80897.81,0.0,-0.99165,1e-05,1.17147]
[1778445197558,39.96,80891.18,0.0,-0.99172,1e-05,1.16237]
[1778445198568,39.96,80897.05,0.0,-0.99166,1e-05,1.17043]
[1778445199573,39.96,80908.33,0.0,-0.99153,1e-05,1.18604]
[1778445200583,39.96,80920.56,0.0,-0.99139,1e-05,1.20316]
[1778445201587,39.96,80929.6,0.0,-0.99129,1e-05,1.21595]
[1778445202594,39.96,80933.51,0.0,-0.99125,1e-05,1.22151]
[1778445204609,39.96,80926.17,0.0,-0.99133,1e-05,1.21108]
[1778445205616,39.96,80919.91,0.0,-0.9914,1e-05,1.20225]
[1778445206637,39.96,80926.89,0.0,-0.99132,1e-05,1.2121]
[1778445207629,39.96,80929.02,0.0,-0.9913,1e-05,1.21512]
[1778445208639,39.96,80917.56,0.0,-0.99143,1e-05,1.19894]
[1778445209643,39.96,80917.31,0.0,-0.99143,1e-05,1.19859]
[1778445214679,39.96,80913.68,0.0,-0.99148,1e-05,1.19161]
[1778445219719,39.96,80920.11,0.0,-0.99141,1e-05,1.20063]
[1778445221730,39.96,80924.67,0.0,-0.99136,1e-05,1.20705]
[1778445226767,39.96,80923.88,0.0,-0.99137,1e-05,1.20594]
[1778445231800,39.96,80926.53,0.0,-0.99134,1e-05,1.20968]
[1778445232807,39.96,80934.41,0.0,-0.99125,1e-05,1.22087]
[1778445233814,39.96,80938.67,0.0,-0.9912,1e-05,1.22695]
[1778445235828,39.96,80942.33,0.0,-0.99116,1e-05,1.2322]
[1778445237842,39.96,80946.73,0.0,-0.99111,1e-05,1.23853]
[1778445240863,39.96,80953.27,0.0,-0.99103,1e-05,1.24799]
[1778445243884,39.96,80961.88,0.0,-0.99093,1e-05,1.26054]
[1778445244900,39.96,80967.89,0.0,-0.99085,1e-05,1.26935]
[1778445245906,39.96,80971.03,0.0,-0.99082,1e-05,1.27398]
[1778445249197,39.96,80978.77,0.0,-0.99072,1e-05,1.28544]
[1778445254970,39.96,80978.39,0.0,-0.99073,1e-05,1.28488]
[1778445260015,39.96,80981.51,0.0,-0.99069,1e-05,1.28952]
[1778445263024,39.96,80987.09,0.0,-0.99062,1e-05,1.29786]
[1778445266048,39.96,80989.98,0.0,-0.99059,1e-05,1.30219]
[1778445271082,39.96,80993.79,0.0,-0.99055,1e-05,1.30591]
[1778445276117,39.96,80990.59,0.0,-0.99059,1e-05,1.3011]
[1778445281152,39.96,80990.44,0.0,-0.9906,1e-05,1.30087]
[1778445285180,39.96,80984.77,0.0,-0.99066,1e-05,1.29238]
[1778445286189,39.96,80978.93,0.0,-0.99074,1e-05,1.28369]
[1778445287194,39.96,80978.77,0.0,-0.99074,1e-05,1.28345]
[1778445292229,39.96,80974.06,0.0,-0.99079,1e-05,1.27647]
[1778445294253,39.96,80973.73,0.0,-0.9908,1e-05,1.27598]
[1778445296259,39.96,80961.87,0.0,-0.99094,1e-05,1.25855]
[1778445297264,39.96,80955.51,0.0,-0.99102,1e-05,1.24929]
[1778445299548,39.96,80956.06,0.0,-0.99101,1e-05,1.25009]
[1778445305328,39.96,80953.68,0.0,-0.99104,1e-05,1.24663]
[1778445307338,39.96,80944.32,0.0,-0.99115,1e-05,1.23312]
[1778445309618,39.96,80941.18,0.0,-0.99118,1e-05,1.22861]
[1778445312375,39.96,80933.67,0.0,-0.99127,1e-05,1.21789]
[1778445313380,39.96,80934.62,0.0,-0.99126,1e-05,1.21924]
[1778445317419,39.96,80946.33,0.0,-0.99112,1e-05,1.23601]
[1778445318413,39.96,80948.36,0.0,-0.9911,1e-05,1.23894]
[1778445323456,39.96,80963.32,0.0,-0.99092,1e-05,1.26067]
[1778445324456,39.96,80970.44,0.0,-0.99084,1e-05,1.27113]
[1778445325463,39.96,80970.76,0.0,-0.99083,1e-05,1.2716]
[1778445330497,39.96,80972.41,0.0,-0.99081,1e-05,1.27403]
[1778445335533,39.96,80978.67,0.0,-0.99075,1e-05,1.28131]
[1778445336540,39.96,80980.48,0.0,-0.99073,1e-05,1.28399]
[1778445341575,39.96,80978.67,0.0,-0.99075,1e-05,1.28131]
[1778445344596,39.96,80983.73,0.0,-0.99069,1e-05,1.28883]
[1778445347617,39.96,80991.51,0.0,-0.9906,1e-05,1.30046]
[1778445352653,39.96,80991.06,0.0,-0.9906,1e-05,1.29979]
[1778445353659,39.96,80982.55,0.0,-0.99071,1e-05,1.28707]
[1778445354666,39.96,80982.63,0.0,-0.9907,1e-05,1.28719]
[1778445358693,39.96,80990.72,0.0,-0.99061,1e-05,1.29928]
[1778445359704,39.96,80993.29,0.0,-0.99057,1e-05,1.30314]
[1778445361721,39.96,80984.89,0.0,-0.99068,1e-05,1.29056]
[1778445362728,39.96,80975.45,0.0,-0.99079,1e-05,1.27654]
[1778445363729,39.96,80968.83,0.0,-0.99087,1e-05,1.26678]
[1778445364738,39.96,80968.64,0.0,-0.99087,1e-05,1.2665]
[1778445366770,39.96,80976.27,0.0,-0.99078,1e-05,1.27775]
[1778445367761,39.96,80991.11,0.0,-0.9906,1e-05,1.29986]
[1778445368767,39.96,80996.55,0.0,-0.99053,1e-05,1.30805]
[1778445369775,39.96,80998.86,0.0,-0.99051,1e-05,1.31153]
[1778445370782,39.96,80990.08,0.0,-0.99061,1e-05,1.29832]
[1778445371791,39.96,80986.52,0.0,-0.99066,1e-05,1.29299]
[1778445373807,39.96,80985.72,0.0,-0.99067,1e-05,1.2918]
[1778445374810,39.96,80979.88,0.0,-0.99074,1e-05,1.2831]
[1778445375817,39.96,80977.2,0.0,-0.99077,1e-05,1.27913]
[1778445377832,39.96,80971.8,0.0,-0.99084,1e-05,1.27115]
[1778445378838,39.96,80963.54,0.0,-0.99093,1e-05,1.25903]
[1778445379845,39.96,80964.99,0.0,-0.99092,1e-05,1.26115]
[1778445381862,39.96,80958.38,0.0,-0.991,1e-05,1.2515]
[1778445386894,39.96,80964.56,0.0,-0.99092,1e-05,1.26052]
[1778445387901,39.96,80969.97,0.0,-0.99086,1e-05,1.26846]
[1778445388908,39.96,80974.04,0.0,-0.99081,1e-05,1.27445]
[1778445390927,39.96,80975.64,0.0,-0.99079,1e-05,1.27682]
[1778445392942,39.96,80980.89,0.0,-0.99074,1e-05,1.2826]
[1778445395967,39.96,80987.92,0.0,-0.99065,1e-05,1.29308]
[1778445396971,39.96,80991.84,0.0,-0.99061,1e-05,1.29894]
[1778445398984,39.96,81000.48,0.0,-0.9905,1e-05,1.31196]
[1778445404021,39.96,81001.33,0.0,-0.99049,1e-05,1.31324]
[1778445409056,39.96,81006.53,0.0,-0.99042,1e-05,1.32113]
[1778445411081,39.96,81007.26,0.0,-0.99042,1e-05,1.32224]
[1778445413091,39.96,81015.59,0.0,-0.99031,1e-05,1.33496]
[1778445415105,39.96,81025.8,0.0,-0.99018,1e-05,1.3507]
[1778445416110,39.96,81030.35,0.0,-0.99012,1e-05,1.35775]
[1778445418123,39.96,81035.05,0.0,-0.99006,1e-05,1.36508]
[1778445423159,39.96,81040.91,0.0,-0.98999,1e-05,1.37425]
[1778445426181,39.96,81049.2,0.0,-0.98988,1e-05,1.38732]
[1778445428194,39.96,81055.1,0.0,-0.9898,1e-05,1.39668]
[1778445433229,39.96,81058.75,0.0,-0.98975,1e-05,1.40249]
[1778445438264,39.96,81058.68,0.0,-0.98975,1e-05,1.40238]
[1778445443304,39.96,81063.76,0.0,-0.98969,1e-05,1.4105]
[1778445444315,39.96,81054.46,0.0,-0.98981,1e-05,1.39566]
[1778445449344,39.96,81057.3,0.0,-0.98977,1e-05,1.40018]
[1778445450636,39.96,81063.77,0.0,-0.98969,1e-05,1.41052]
[1778445456395,39.96,81069.53,0.0,-0.98963,1e-05,1.41764]
[1778445458409,39.96,81075.39,0.0,-0.98955,1e-05,1.4271]
[1778445460706,39.96,81081.09,0.0,-0.98947,1e-05,1.43635]
[1778445466465,39.96,81077.06,0.0,-0.98952,1e-05,1.42981]
[1778445467474,39.96,81070.78,0.0,-0.98961,1e-05,1.41965]
[1778445469489,39.96,81068.06,0.0,-0.98965,1e-05,1.41527]
[1778445474521,39.96,81067.71,0.0,-0.98965,1e-05,1.41471]
[1778445479560,39.96,81068.26,0.0,-0.98964,1e-05,1.4156]
[1778445484594,39.96,81068.15,0.0,-0.98964,1e-05,1.41542]
[1778445486630,39.96,81059.16,0.0,-0.98976,1e-05,1.40102]
[1778445487616,39.96,81050.91,0.0,-0.98987,1e-05,1.38791]
[1778445488624,39.96,81045.48,0.0,-0.98994,1e-05,1.37934]
[1778445489631,39.96,81053.7,0.0,-0.98984,1e-05,1.39234]
[1778445490917,39.96,81053.32,0.0,-0.98984,1e-05,1.39173]
[1778445496680,39.96,81053.24,0.0,-0.98984,1e-05,1.39161]
[1778445501717,39.96,81054.41,0.0,-0.98983,1e-05,1.39346]
[1778445506749,39.96,81052.6,0.0,-0.98985,1e-05,1.39059]
[1778445511785,39.96,81056.85,0.0,-0.98981,1e-05,1.39522]
[1778445516820,39.96,81057.43,0.0,-0.9898,1e-05,1.39615]
[1778445518835,39.96,81051.96,0.0,-0.98987,1e-05,1.38747]
[1778445523876,39.96,81058.5,0.0,-0.98979,1e-05,1.39785]
[1778445528905,39.96,81057.68,0.0,-0.9898,1e-05,1.39654]
[1778445530918,39.96,81056.35,0.0,-0.98982,1e-05,1.39443]
[1778445534947,39.96,81058.99,0.0,-0.98978,1e-05,1.39863]
[1778445539982,39.96,81059.2,0.0,-0.98978,1e-05,1.39896]
[1778445541995,39.96,81062.82,0.0,-0.98973,1e-05,1.40474]
[1778445547031,39.96,81065.47,0.0,-0.98969,1e-05,1.40898]
[1778445552066,39.96,81057.61,0.0,-0.9898,1e-05,1.39643]
[1778445553073,39.96,81055.96,0.0,-0.98982,1e-05,1.39381]
[1778445558108,39.96,81055.9,0.0,-0.98982,1e-05,1.39371]
[1778445563161,39.96,81009.45,0.0,-0.99042,1e-05,1.32149]
[1778445564169,39.96,80997.9,0.0,-0.99056,1e-05,1.30402]
[1778445565175,39.96,81005.67,0.0,-0.99046,1e-05,1.31575]
[1778445569207,39.96,81011.62,0.0,-0.99039,1e-05,1.3248]
[1778445573235,39.96,81009.13,0.0,-0.99043,1e-05,1.31897]
[1778445578273,39.96,81009.66,0.0,-0.99043,1e-05,1.31977]
[1778445583308,39.96,81010.69,0.0,-0.99042,1e-05,1.32134]
[1778445586335,39.96,80989.05,0.0,-0.99068,1e-05,1.28875]
[1778445587336,39.96,80980.93,0.0,-0.99078,1e-05,1.27668]
[1778445589353,39.96,80975.65,0.0,-0.99084,1e-05,1.26889]
[1778445594385,39.96,80972.34,0.0,-0.99088,1e-05,1.26402]
[1778445596399,39.96,80976.85,0.0,-0.99083,1e-05,1.27066]
[1778445601711,39.96,80985.73,0.0,-0.99072,1e-05,1.2838]
[1778445603449,39.96,80986.48,0.0,-0.99071,1e-05,1.28492]
[1778445605464,39.96,80981.28,0.0,-0.99078,1e-05,1.2772]
[1778445606470,39.96,80967.61,0.0,-0.99094,1e-05,1.2571]
[1778445607479,39.96,80958.55,0.0,-0.99105,1e-05,1.24392]
[1778445609491,39.96,80967.66,0.0,-0.99094,1e-05,1.25717]
[1778445614528,39.96,80975.09,0.0,-0.99085,1e-05,1.26807]
[1778445615535,39.96,80980.28,0.0,-0.99079,1e-05,1.27572]
[1778445620570,39.96,80981.91,0.0,-0.99077,1e-05,1.27813]
[1778445625604,39.96,80985.58,0.0,-0.99072,1e-05,1.28358]
[1778445630644,39.96,80994.48,0.0,-0.99062,1e-05,1.29686]
[1778445631923,39.96,80998.11,0.0,-0.99059,1e-05,1.30029]
[1778445637696,39.96,81002.16,0.0,-0.99054,1e-05,1.30639]
[1778445640721,39.96,81012.05,0.0,-0.99041,1e-05,1.32137]
[1778445642103,39.96,81020.56,0.0,-0.99031,1e-05,1.33437]
[1778445643737,39.96,81019.86,0.0,-0.99031,1e-05,1.3333]
[1778445648773,39.96,81016.27,0.0,-0.99036,1e-05,1.32781]
[1778445649779,39.96,81010.51,0.0,-0.99043,1e-05,1.31903]
[1778445650785,39.96,81008.75,0.0,-0.99045,1e-05,1.31636]
[1778445655822,39.96,81006.28,0.0,-0.99048,1e-05,1.31261]
[1778445660856,39.96,81003.15,0.0,-0.99052,1e-05,1.30788]
[1778445665891,39.96,81001.44,0.0,-0.99054,1e-05,1.3053]
[1778445669919,39.96,80992.91,0.0,-0.99065,1e-05,1.2925]
[1778445670925,39.96,80990.76,0.0,-0.99068,1e-05,1.28929]
[1778445675960,39.96,80988.65,0.0,-0.9907,1e-05,1.28615]
[1778445680995,39.96,80990.33,0.0,-0.99068,1e-05,1.28865]
[1778445686036,39.96,80987.04,0.0,-0.99072,1e-05,1.28375]
[1778445691069,39.96,80983.09,0.0,-0.99078,1e-05,1.2759]
[1778445696105,39.96,80983.46,0.0,-0.99078,1e-05,1.27644]
[1778445701147,39.96,80983.67,0.0,-0.99078,1e-05,1.27675]
[1778445703152,39.96,80990.34,0.0,-0.99069,1e-05,1.28666]
[1778445708188,39.96,80991.57,0.0,-0.99068,1e-05,1.28849]
[1778445714230,39.96,80992.79,0.0,-0.99067,1e-05,1.29031]
[1778445719265,39.96,80998.64,0.0,-0.99059,1e-05,1.29907]
[1778445725307,39.96,81000.38,0.0,-0.99057,1e-05,1.30169]
[1778445730342,39.96,80999.84,0.0,-0.99058,1e-05,1.30087]
[1778445732357,39.96,80991.75,0.0,-0.99068,1e-05,1.28876]
[1778445732745,39.96,80989.39,0.0,-0.99071,1e-05,1.28524]
[1778445738400,39.96,80977.94,0.0,-0.99084,1e-05,1.26829]
[1778445739405,39.96,80974.59,0.0,-0.99089,1e-05,1.26337]
[1778445746456,39.96,80972.21,0.0,-0.99091,1e-05,1.25988]
[1778445751489,39.96,80975.57,0.0,-0.99089,1e-05,1.26283]
[1778445756526,39.96,80975.94,0.0,-0.99088,1e-05,1.26337]
[1778445761560,39.96,80976.59,0.0,-0.99088,1e-05,1.26433]
[1778445766595,39.96,80974.54,0.0,-0.9909,1e-05,1.26132]
[1778445771629,39.96,80974.66,0.0,-0.9909,1e-05,1.2615]
[1778445776665,39.96,80972.05,0.0,-0.99093,1e-05,1.25767]
[1778445783101,39.96,80970.4,0.0,-0.99095,1e-05,1.25526]
[1778445788750,39.96,80969.61,0.0,-0.99096,1e-05,1.25411]
[1778445793784,39.96,80966.66,0.0,-0.99099,1e-05,1.24981]
[1778445796805,39.96,80959.14,0.0,-0.99108,1e-05,1.23891]
[1778445799829,39.96,80949.53,0.0,-0.99119,1e-05,1.22509]
[1778445800835,39.96,80928.66,0.0,-0.99143,1e-05,1.1955]
[1778445801843,39.96,80918.7,0.0,-0.99155,1e-05,1.18159]
[1778445803256,39.96,80916.75,0.0,-0.99157,1e-05,1.17889]
[1778445806881,39.96,80914.05,0.0,-0.9916,1e-05,1.17515]
[1778445811913,39.96,80910.99,0.0,-0.99165,1e-05,1.16904]
[1778445816948,39.96,80912.91,0.0,-0.99162,1e-05,1.17169]
[1778445823401,39.96,80915.29,0.0,-0.9916,1e-05,1.17498]
[1778445829037,39.96,80917.66,0.0,-0.99157,1e-05,1.17826]
[1778445834072,39.96,80915.63,0.0,-0.99159,1e-05,1.17545]
[1778445839107,39.96,80914.22,0.0,-0.99161,1e-05,1.1735]
[1778445842127,39.96,80914.99,0.0,-0.9916,1e-05,1.17457]
[1778445844149,39.96,80916.33,0.0,-0.99159,1e-05,1.17642]
[1778445848177,39.96,80907.52,0.0,-0.99168,1e-05,1.16427]
[1778445849184,39.96,80906.53,0.0,-0.99169,1e-05,1.16291]
[1778445851197,39.96,80902.33,0.0,-0.99174,1e-05,1.15716]
[1778445852204,39.96,80888.01,0.0,-0.9919,1e-05,1.13772]
[1778445853219,39.96,80885.06,0.0,-0.99193,1e-05,1.13375]
[1778445855235,39.96,80871.34,0.0,-0.99208,1e-05,1.11544]
[1778445856238,39.96,80874.11,0.0,-0.99205,1e-05,1.11911]
[1778445858251,39.96,80883.05,0.0,-0.99195,1e-05,1.13105]
[1778445862282,39.96,80874.67,0.0,-0.99204,1e-05,1.11986]
[1778445863295,39.96,80871.43,0.0,-0.99207,1e-05,1.11556]
[1778445864302,39.96,80877.06,0.0,-0.99201,1e-05,1.12304]
[1778445865306,39.96,80880.35,0.0,-0.99198,1e-05,1.12744]
[1778445870342,39.96,80872.32,0.0,-0.99206,1e-05,1.11674]
[1778445871349,39.96,80861.78,0.0,-0.99219,1e-05,1.10102]
[1778445872355,39.96,80859.38,0.0,-0.99221,1e-05,1.09787]
[1778445874372,39.96,80853.9,0.0,-0.99227,1e-05,1.09072]
[1778445877391,39.96,80844.41,0.0,-0.99237,1e-05,1.07842]
[1778445878407,39.96,80842.7,0.0,-0.99239,1e-05,1.07622]
[1778445879406,39.96,80821.49,0.0,-0.9926,1e-05,1.04919]
[1778445880414,39.96,80814.7,0.0,-0.99267,1e-05,1.04065]
[1778445881422,39.96,80817.04,0.0,-0.99264,1e-05,1.04359]
[1778445882427,39.96,80822.41,0.0,-0.99259,1e-05,1.05035]
[1778445883434,39.96,80822.58,0.0,-0.99259,1e-05,1.05056]
[1778445885448,39.96,80816.14,0.0,-0.99265,1e-05,1.04246]
[1778445886455,39.96,80821.23,0.0,-0.9926,1e-05,1.04886]
[1778445887462,39.96,80812.68,0.0,-0.99269,1e-05,1.03812]
[1778445888469,39.96,80808.89,0.0,-0.99273,1e-05,1.03339]
[1778445890483,39.96,80814.49,0.0,-0.99267,1e-05,1.04039]
[1778445894533,39.96,80803.53,0.0,-0.99278,1e-05,1.02674]
[1778445895524,39.96,80799.61,0.0,-0.99282,1e-05,1.02189]
[1778445896531,39.96,80792.89,0.0,-0.99288,1e-05,1.01363]
[1778445897535,39.96,80792.61,0.0,-0.99288,1e-05,1.01328]
[1778445900681,39.96,80786.51,0.0,-0.99294,1e-05,1.00583]
[1778445902586,39.96,80754.98,0.0,-0.99324,1e-05,0.96803]
[1778445903597,39.96,80766.07,0.0,-0.99314,1e-05,0.98119]
[1778445904613,39.96,80755.57,0.0,-0.99323,1e-05,0.96873]
[1778445905609,39.96,80730.79,0.0,-0.99346,1e-05,0.93984]
[1778445906616,39.96,80722.67,0.0,-0.99353,1e-05,0.93053]
[1778445908640,39.96,80712.93,0.0,-0.99362,1e-05,0.91946]
[1778445910674,39.96,80702.27,0.0,-0.99371,1e-05,0.90748]
[1778445911663,39.96,80712.73,0.0,-0.99362,1e-05,0.91923]
[1778445912670,39.96,80723.07,0.0,-0.99353,1e-05,0.93098]
[1778445914683,39.96,80717.26,0.0,-0.99358,1e-05,0.92437]
[1778445916700,39.96,80708.04,0.0,-0.99366,1e-05,0.91395]
[1778445917706,39.96,80700.92,0.0,-0.99372,1e-05,0.90597]
[1778445919722,39.96,80685.87,0.0,-0.99385,1e-05,0.88929]
[1778445920858,39.96,80674.26,0.0,-0.99395,1e-05,0.8766]
[1778445921762,39.96,80664.65,0.0,-0.99403,1e-05,0.86621]
[1778445922773,39.96,80645.2,0.0,-0.99419,1e-05,0.84551]
[1778445924141,39.96,80637.66,0.0,-0.99425,1e-05,0.83762]
[1778445924814,39.96,80639.09,0.0,-0.99424,1e-05,0.83915]
[1778445925800,39.96,80649.62,0.0,-0.99415,1e-05,0.85024]
[1778445926807,39.96,80656.52,0.0,-0.9941,1e-05,0.85766]
[1778445929828,39.96,80646.02,0.0,-0.99418,1e-05,0.84654]
[1778445930850,39.96,80640.27,0.0,-0.99423,1e-05,0.84052]
[1778445932860,39.96,80651.9,0.0,-0.99414,1e-05,0.85144]
[1778445934221,39.96,80685.86,0.0,-0.99386,1e-05,0.88809]
[1778445934869,39.96,80685.86,0.0,-0.99386,1e-05,0.88809]
[1778445935885,39.96,80697.82,0.0,-0.99376,1e-05,0.90131]
[1778445936887,39.96,80710.14,0.0,-0.99365,1e-05,0.9151]
[1778445939910,39.96,80700.43,0.0,-0.99373,1e-05,0.90422]
[1778445941922,39.96,80694.67,0.0,-0.99378,1e-05,0.89781]
[1778445942928,39.96,80688.32,0.0,-0.99384,1e-05,0.8908]
[1778445944294,39.96,80702.32,0.0,-0.99372,1e-05,0.90633]
[1778445944943,39.96,80702.14,0.0,-0.99372,1e-05,0.90613]
[1778445946957,39.96,80711.79,0.0,-0.99364,1e-05,0.91696]
[1778445951994,39.96,80717.1,0.0,-0.99359,1e-05,0.92297]
[1778445954363,39.96,80722.1,0.0,-0.99355,1e-05,0.92865]
[1778445959043,39.96,80708.33,0.0,-0.99367,1e-05,0.91306]
[1778445960051,39.96,80701.44,0.0,-0.99373,1e-05,0.90535]
[1778445961057,39.96,80706.67,0.0,-0.99368,1e-05,0.9112]
[1778445962064,39.96,80714.75,0.0,-0.99361,1e-05,0.9203]
[1778445963072,39.96,80717.55,0.0,-0.99359,1e-05,0.92348]
[1778445964455,39.96,80699.06,0.0,-0.99375,1e-05,0.90269]
[1778445965088,39.96,80699.06,0.0,-0.99375,1e-05,0.90269]
[1778445966096,39.96,80694.35,0.0,-0.99379,1e-05,0.89746]
[1778445968106,39.96,80694.2,0.0,-0.99379,1e-05,0.89729]
[1778445972134,39.96,80677.02,0.0,-0.99393,1e-05,0.87843]
[1778445973140,39.96,80668.73,0.0,-0.994,1e-05,0.86944]
[1778445974527,39.96,80670.14,0.0,-0.99399,1e-05,0.87097]
[1778445978176,39.96,80676.64,0.0,-0.99394,1e-05,0.87801]
[1778445979183,39.96,80670.1,0.0,-0.99399,1e-05,0.87092]
[1778445980189,39.96,80666.01,0.0,-0.99403,1e-05,0.86651]
[1778445984601,39.96,80625.22,0.0,-0.99436,1e-05,0.82354]
[1778445986237,39.96,80608.74,0.0,-0.99448,1e-05,0.8068]
[1778445987242,39.97,80601.71,0.0,-0.99453,1e-05,0.80088]
[1778445989256,39.98,80607.73,0.0,-0.99448,1e-05,0.80718]
[1778445991270,39.98,80613.46,0.0,-0.99444,1e-05,0.81175]
[1778445993284,39.98,80621.98,0.0,-0.99438,1e-05,0.82062]
[1778445994667,39.98,80630.61,0.0,-0.9943,1e-05,0.83018]
[1778445995297,39.98,80630.61,0.0,-0.9943,1e-05,0.83023]
[1778445998319,39.98,80637.87,0.0,-0.99424,1e-05,0.83793]
[1778446000333,39.98,80642.35,0.0,-0.99421,1e-05,0.84269]
[1778446002347,39.99,80626.65,0.0,-0.99433,1e-05,0.8264]
[1778446003359,39.99,80612.71,0.0,-0.99444,1e-05,0.81218]
[1778446004741,39.99,80656.79,0.0,-0.99409,1e-05,0.85819]
[1778446005370,39.99,80656.87,0.0,-0.99409,1e-05,0.85827]
[1778446009397,39.99,80661.81,0.0,-0.99405,1e-05,0.86356]
[1778446011421,39.99,80668.31,0.0,-0.99399,1e-05,0.87055]
[1778446016446,39.99,80674.44,0.0,-0.99394,1e-05,0.87719]
[1778446017453,39.99,80659.99,0.0,-0.99406,1e-05,0.86161]
[1778446018460,39.99,80654.81,0.0,-0.9941,1e-05,0.85608]
[1778446020474,39.99,80663.43,0.0,-0.99403,1e-05,0.8653]
[1778446021482,39.99,80641.86,0.0,-0.99421,1e-05,0.84238]
[1778446022489,39.99,80620.27,0.0,-0.99438,1e-05,0.81998]
[1778446023495,39.99,80607.06,0.0,-0.99448,1e-05,0.80657]
[1778446024504,39.99,80595.35,0.0,-0.99457,1e-05,0.79488]
[1778446025510,40.0,80586.4,0.0,-0.99463,1e-05,0.78717]
[1778446026517,40.01,80597.26,0.0,-0.99454,1e-05,0.79938]
[1778446027524,40.02,80605.96,0.0,-0.99446,1e-05,0.80929]
[1778446028534,40.02,80618.69,0.0,-0.99436,1e-05,0.82322]
[1778446029538,40.02,80631.18,0.0,-0.99426,1e-05,0.83623]
[1778446030545,40.02,80634.8,0.0,-0.99423,1e-05,0.84005]
[1778446032566,40.02,80629.21,0.0,-0.99427,1e-05,0.83427]
[1778446033575,40.02,80634.69,0.0,-0.99423,1e-05,0.84003]
[1778446035586,40.02,80650.68,0.0,-0.9941,1e-05,0.85697]
[1778446036592,40.02,80650.68,0.0,-0.9941,1e-05,0.85698]
[1778446037599,40.02,80653.64,0.0,-0.99407,1e-05,0.86014]
[1778446040620,40.02,80658.64,0.0,-0.99403,1e-05,0.86549]
[1778446043647,40.02,80664.56,0.0,-0.99398,1e-05,0.87187]
[1778446044648,40.02,80672.09,0.0,-0.99392,1e-05,0.88004]
[1778446045656,40.02,80669.41,0.0,-0.99394,1e-05,0.87712]
[1778446046666,40.02,80677.52,0.0,-0.99387,1e-05,0.88597]
[1778446047670,40.02,80681.58,0.0,-0.99384,1e-05,0.89042]
[1778446049691,40.02,80671.05,0.0,-0.99393,1e-05,0.87891]
[1778446050699,40.02,80671.27,0.0,-0.99393,1e-05,0.87914]
[1778446051700,40.02,80685.06,0.0,-0.99382,1e-05,0.8927]
[1778446052707,40.02,80687.97,0.0,-0.9938,1e-05,0.89592]
[1778446057743,40.02,80682.72,0.0,-0.99384,1e-05,0.89013]
[1778446058760,40.03,80631.64,0.0,-0.99426,1e-05,0.83567]
[1778446059758,40.03,80617.06,0.0,-0.99437,1e-05,0.82064]
[1778446060765,40.03,80622.32,0.0,-0.99433,1e-05,0.82614]
[1778446061772,40.03,80622.8,0.0,-0.99433,1e-05,0.8267]
[1778446066809,40.03,80620.88,0.0,-0.99434,1e-05,0.82507]
[1778446071842,40.03,80626.14,0.0,-0.9943,1e-05,0.83085]
[1778446073857,40.03,80634.18,0.0,-0.99423,1e-05,0.83933]
[1778446074863,40.03,80627.17,0.0,-0.99429,1e-05,0.83205]
[1778446075870,40.03,80616.05,0.0,-0.99437,1e-05,0.82061]
[1778446076878,40.04,80611.32,0.0,-0.99441,1e-05,0.81584]
[1778446078891,40.04,80610.15,0.0,-0.99442,1e-05,0.81481]
[1778446080931,40.04,80602.62,0.0,-0.99448,1e-05,0.80733]
[1778446081924,40.04,80597.64,0.0,-0.99451,1e-05,0.8024]
[1778446083939,40.04,80590.97,0.0,-0.99456,1e-05,0.79593]
[1778446085954,40.04,80584.55,0.0,-0.99461,1e-05,0.78978]
[1778446088982,40.05,80575.44,0.0,-0.99467,1e-05,0.78118]
[1778446089981,40.05,80573.22,0.0,-0.99469,1e-05,0.77915]
[1778446091995,40.05,80583.16,0.0,-0.99461,1e-05,0.78928]
[1778446093005,40.05,80585.65,0.0,-0.99459,1e-05,0.7919]
[1778446094009,40.06,80577.11,0.0,-0.99465,1e-05,0.78472]
[1778446095459,40.06,80554.65,0.0,-0.99481,1e-05,0.76292]
[1778446096099,40.06,80552.86,0.0,-0.99482,1e-05,0.76135]
[1778446097072,40.06,80514.53,0.0,-0.9951,1e-05,0.72534]
[1778446098074,40.09,80510.19,0.0,-0.99511,1e-05,0.72392]
[1778446099090,40.11,80521.22,0.0,-0.99501,1e-05,0.73681]
[1778446100109,40.13,80527.69,0.0,-0.99495,1e-05,0.74529]
[1778446101094,40.14,80537.22,0.0,-0.99486,1e-05,0.75659]
[1778446102103,40.15,80535.76,0.0,-0.99487,1e-05,0.7554]
[1778446103111,40.15,80521.37,0.0,-0.99497,1e-05,0.74196]
[1778446104120,40.15,80518.36,0.0,-0.99499,1e-05,0.73936]
[1778446105535,40.19,80499.72,0.0,-0.99508,1e-05,0.72678]
[1778446107144,40.21,80501.84,0.0,-0.99505,1e-05,0.73132]
[1778446111171,40.29,80507.56,0.0,-0.99494,1e-05,0.74524]
[1778446112178,40.29,80499.2,0.0,-0.995,1e-05,0.73741]
[1778446113186,40.31,80497.03,0.0,-0.995,1e-05,0.73779]
[1778446114192,40.33,80504.88,0.0,-0.99492,1e-05,0.7476]
[1778446115606,40.33,80529.64,0.0,-0.99474,1e-05,0.77149]
[1778446116206,40.33,80529.33,0.0,-0.99474,1e-05,0.7714]
[1778446117214,40.33,80536.24,0.0,-0.99469,1e-05,0.77829]
[1778446118220,40.34,80533.01,0.0,-0.99472,1e-05,0.77532]
[1778446120235,40.34,80533.02,0.0,-0.99471,1e-05,0.77568]
[1778446123255,40.34,80530.95,0.0,-0.99472,1e-05,0.77419]
[1778446124263,40.34,80530.62,0.0,-0.99472,1e-05,0.77405]
[1778446128290,40.35,80538.42,0.0,-0.99466,1e-05,0.78234]
[1778446130305,40.35,80532.06,0.0,-0.99471,1e-05,0.77644]
[1778446131312,40.35,80529.75,0.0,-0.99472,1e-05,0.77437]
[1778446133325,40.36,80534.83,0.0,-0.99468,1e-05,0.77965]
[1778446134333,40.36,80536.58,0.0,-0.99467,1e-05,0.78152]
[1778446139369,40.36,80536.22,0.0,-0.99466,1e-05,0.78196]
[1778446140380,40.36,80542.23,0.0,-0.99462,1e-05,0.78802]
[1778446141390,40.37,80545.22,0.0,-0.99459,1e-05,0.79111]
[1778446142394,40.4,80513.82,0.0,-0.99479,1e-05,0.76543]
[1778446143402,40.4,80498.84,0.0,-0.9949,1e-05,0.75115]
[1778446144408,40.41,80495.39,0.0,-0.99492,1e-05,0.74811]
[1778446145843,40.41,80479.8,0.0,-0.99503,1e-05,0.73376]
[1778446147432,40.43,80469.89,0.0,-0.99508,1e-05,0.72726]
[1778446148438,40.45,80458.95,0.0,-0.99513,1e-05,0.71981]
[1778446149446,40.47,80449.88,0.0,-0.99517,1e-05,0.71429]
[1778446150455,40.52,80440.48,0.0,-0.99519,1e-05,0.7116]
[1778446151464,40.55,80427.83,0.0,-0.99526,1e-05,0.70338]
[1778446153481,40.6,80410.16,0.0,-0.99532,1e-05,0.69408]
[1778446155958,40.66,80413.88,0.0,-0.99525,1e-05,0.70359]
[1778446157510,40.68,80407.42,0.0,-0.99527,1e-05,0.70118]
[1778446159534,40.71,80413.71,0.0,-0.99521,1e-05,0.70986]
[1778446160528,40.74,80403.38,0.0,-0.99525,1e-05,0.70382]
[1778446161549,40.77,80382.53,0.0,-0.99536,1e-05,0.68886]
[1778446163556,40.82,80388.2,0.0,-0.99528,1e-05,0.70024]
[1778446164559,40.85,80380.19,0.0,-0.9953,1e-05,0.69644]
[1778446166035,40.85,80356.72,0.0,-0.99545,1e-05,0.67644]
[1778446168597,40.86,80343.61,0.0,-0.99553,1e-05,0.66637]
[1778446169607,40.9,80312.42,0.0,-0.99569,1e-05,0.64458]
[1778446170611,40.9,80303.66,0.0,-0.99574,1e-05,0.63742]
[1778446171619,40.98,80302.14,0.0,-0.9957,1e-05,0.64334]
[1778446174655,41.09,80290.43,0.0,-0.99568,1e-05,0.64599]
[1778446176127,41.13,80288.65,0.0,-0.99566,1e-05,0.64868]
[1778446177680,41.2,80296.52,0.0,-0.99555,1e-05,0.66308]
[1778446178679,41.2,80316.68,0.0,-0.99542,1e-05,0.68011]
[1778446179688,41.2,80341.87,0.0,-0.99525,1e-05,0.70258]
[1778446181706,41.21,80334.54,0.0,-0.9953,1e-05,0.69648]
[1778446183733,41.21,80318.76,0.0,-0.9954,1e-05,0.68285]
[1778446184738,41.21,80308.38,0.0,-0.99547,1e-05,0.674]
[1778446185733,41.21,80319.2,0.0,-0.9954,1e-05,0.68323]
[1778446186757,41.21,80338.63,0.0,-0.99527,1e-05,0.70005]
[1778446187793,41.21,80345.67,0.0,-0.99523,1e-05,0.70623]
[1778446188757,41.21,80337.58,0.0,-0.99528,1e-05,0.69913]
[1778446189771,41.21,80315.19,0.0,-0.99542,1e-05,0.6798]
[1778446190777,41.21,80312.24,0.0,-0.99544,1e-05,0.67728]
[1778446192800,41.21,80322.12,0.0,-0.99538,1e-05,0.68573]
[1778446193798,41.21,80322.01,0.0,-0.99538,1e-05,0.68564]
[1778446194806,41.21,80346.74,0.0,-0.99522,1e-05,0.70718]
[1778446195814,41.21,80348.87,0.0,-0.99521,1e-05,0.70906]
[1778446198858,41.21,80345.17,0.0,-0.99523,1e-05,0.70579]
[1778446199868,41.21,80350.46,0.0,-0.9952,1e-05,0.71047]
[1778446200956,41.21,80354.69,0.0,-0.99517,1e-05,0.71422]
[1778446201900,41.21,80343.4,0.0,-0.99524,1e-05,0.70423]
[1778446202915,41.21,80290.74,0.0,-0.99558,1e-05,0.6592]
[1778446203922,41.21,80280.88,0.0,-0.99564,1e-05,0.65104]
[1778446204929,41.21,80293.6,0.0,-0.99556,1e-05,0.66158]
[1778446205935,41.21,80302.58,0.0,-0.9955,1e-05,0.66911]
[1778446206943,41.21,80301.23,0.0,-0.99551,1e-05,0.66797]
[1778446211985,41.21,80299.46,0.0,-0.99552,1e-05,0.66648]
[1778446212990,41.21,80311.12,0.0,-0.99545,1e-05,0.67633]
[1778446213995,41.21,80317.26,0.0,-0.99541,1e-05,0.68156]
[1778446215004,41.21,80320.29,0.0,-0.99539,1e-05,0.68416]
[1778446216021,41.21,80327.76,0.0,-0.99534,1e-05,0.6906]
[1778446217018,41.21,80346.75,0.0,-0.99522,1e-05,0.70719]
[1778446218024,41.21,80369.19,0.0,-0.99507,1e-05,0.72722]
[1778446219032,41.21,80388.22,0.0,-0.99494,1e-05,0.74459]
[1778446223056,41.21,80400.36,0.0,-0.99485,1e-05,0.75585]
[1778446224068,41.21,80406.92,0.0,-0.99481,1e-05,0.76199]
[1778446227094,41.21,80401.4,0.0,-0.99485,1e-05,0.75682]
[1778446229110,41.21,80406.79,0.0,-0.99481,1e-05,0.76187]
[1778446230117,41.21,80414.9,0.0,-0.99475,1e-05,0.76952]
[1778446231125,41.21,80416.9,0.0,-0.99474,1e-05,0.77003]
[1778446233152,41.21,80430.41,0.0,-0.99465,1e-05,0.78293]
[1778446234145,41.21,80435.1,0.0,-0.99461,1e-05,0.78745]
[1778446236164,41.21,80433.05,0.0,-0.99463,1e-05,0.78547]
[1778446237176,41.21,80427.77,0.0,-0.99467,1e-05,0.78039]
[1778446238178,41.21,80425.87,0.0,-0.99468,1e-05,0.77857]
[1778446239184,41.21,80432.4,0.0,-0.99463,1e-05,0.78484]
[1778446240189,41.21,80439.74,0.0,-0.99458,1e-05,0.79194]
[1778446241197,41.21,80443.31,0.0,-0.99455,1e-05,0.79541]
[1778446243212,41.21,80449.4,0.0,-0.99451,1e-05,0.80136]
[1778446244217,41.21,80451.11,0.0,-0.99449,1e-05,0.80304]
[1778446245226,41.21,80460.88,0.0,-0.99442,1e-05,0.81269]
[1778446246231,41.21,80473.76,0.0,-0.99432,1e-05,0.82555]
[1778446247238,41.21,80470.62,0.0,-0.99434,1e-05,0.8224]
[1778446252274,41.21,80476.59,0.0,-0.9943,1e-05,0.8284]
[1778446257309,41.21,80473.15,0.0,-0.99433,1e-05,0.82493]
[1778446259324,41.21,80466.9,0.0,-0.99437,1e-05,0.81868]
[1778446261378,41.21,80475.49,0.0,-0.99431,1e-05,0.82729]
[1778446262367,41.21,80501.24,0.0,-0.99411,1e-05,0.85356]
[1778446263389,41.21,80519.57,0.0,-0.99396,1e-05,0.87268]
[1778446264380,41.21,80531.81,0.0,-0.99386,1e-05,0.88565]
[1778446265384,41.21,80539.44,0.0,-0.99379,1e-05,0.89381]
[1778446267405,41.21,80547.55,0.0,-0.99373,1e-05,0.90256]
[1778446268416,41.21,80556.25,0.0,-0.99365,1e-05,0.91202]
[1778446269423,41.21,80566.21,0.0,-0.99357,1e-05,0.92296]
[1778446270431,41.21,80572.57,0.0,-0.99351,1e-05,0.92999]
[1778446271438,41.21,80578.13,0.0,-0.99346,1e-05,0.93618]
[1778446275472,41.21,80571.79,0.0,-0.99352,1e-05,0.92913]
[1778446278489,41.21,80581.6,0.0,-0.99343,1e-05,0.94006]
[1778446280505,41.21,80589.13,0.0,-0.99337,1e-05,0.94853]
[1778446282517,41.21,80599.22,0.0,-0.99328,1e-05,0.95997]
[1778446285542,41.21,80606.01,0.0,-0.99322,1e-05,0.96774]
[1778446289575,41.21,80612.61,0.0,-0.99316,1e-05,0.97534]
[1778446294611,41.21,80610.26,0.0,-0.99319,1e-05,0.97098]
[1778446297031,41.21,80632.28,0.0,-0.99299,1e-05,0.99659]
[1778446297639,41.21,80632.28,0.0,-0.99299,1e-05,0.99659]
[1778446298640,41.21,80644.28,0.0,-0.99288,1e-05,1.01079]
[1778446299656,41.21,80645.47,0.0,-0.99286,1e-05,1.0122]
[1778446301662,41.21,80650.73,0.0,-0.99282,1e-05,1.01849]
[1778446302670,41.21,80646.88,0.0,-0.99285,1e-05,1.01389]
[1778446307705,41.21,80646.45,0.0,-0.99286,1e-05,1.01337]
[1778446308711,41.21,80640.44,0.0,-0.99291,1e-05,1.00623]
[1778446309718,41.21,80637.7,0.0,-0.99294,1e-05,1.00298]
[1778446313746,41.21,80635.92,0.0,-0.99295,1e-05,1.00088]
[1778446317171,41.21,80630.17,0.0,-0.99301,1e-05,0.99412]
[1778446319788,41.21,80624.22,0.0,-0.99306,1e-05,0.98715]
[1778446320797,41.21,80620.41,0.0,-0.9931,1e-05,0.98272]
[1778446322865,41.21,80626.86,0.0,-0.99304,1e-05,0.99024]
[1778446324837,41.21,80632.36,0.0,-0.99299,1e-05,0.99669]
[1778446325846,41.21,80637.26,0.0,-0.99294,1e-05,1.00246]
[1778446327246,41.21,80663.74,0.0,-0.99269,1e-05,1.03416]
[1778446328869,41.21,80666.47,0.0,-0.99266,1e-05,1.03747]
[1778446331882,41.21,80671.47,0.0,-0.99262,1e-05,1.04357]
[1778446333898,41.21,80678.76,0.0,-0.99255,1e-05,1.0525]
[1778446334904,41.21,80671.5,0.0,-0.99262,1e-05,1.0436]
[1778446335912,41.21,80660.6,0.0,-0.99272,1e-05,1.03036]
[1778446337330,41.21,80658.41,0.0,-0.99274,1e-05,1.02771]
[1778446340945,41.21,80646.38,0.0,-0.99286,1e-05,1.01329]
[1778446341953,41.21,80644.01,0.0,-0.99288,1e-05,1.01047]
[1778446342959,41.21,80649.23,0.0,-0.99283,1e-05,1.01669]
[1778446343968,41.21,80655.6,0.0,-0.99277,1e-05,1.02433]
[1778446344975,41.21,80652.45,0.0,-0.9928,1e-05,1.02055]
[1778446345991,41.21,80647.38,0.0,-0.99285,1e-05,1.01448]
[1778446347401,41.21,80669.88,0.0,-0.99263,1e-05,1.04163]
[1778446349003,41.21,80662.55,0.0,-0.9927,1e-05,1.03272]
[1778446350010,41.21,80660.33,0.0,-0.99272,1e-05,1.03003]
[1778446352030,41.21,80654.38,0.0,-0.99279,1e-05,1.02115]
[1778446354037,41.21,80649.82,0.0,-0.99284,1e-05,1.01569]
[1778446355045,41.21,80641.04,0.0,-0.99292,1e-05,1.00525]
[1778446356052,41.21,80635.05,0.0,-0.99297,1e-05,0.99817]
[1778446357471,41.21,80633.33,0.0,-0.99299,1e-05,0.99615]
[1778446362094,41.21,80627.48,0.0,-0.99304,1e-05,0.98929]
[1778446364113,41.21,80625.34,0.0,-0.99306,1e-05,0.98679]
[1778446367541,41.21,80621.17,0.0,-0.9931,1e-05,0.98194]
[1778446373178,41.21,80620.73,0.0,-0.99311,1e-05,0.98143]
[1778446378214,41.21,80622.31,0.0,-0.99309,1e-05,0.98326]
[1778446381238,41.21,80620.67,0.0,-0.99311,1e-05,0.98136]
[1778446383254,41.21,80602.28,0.0,-0.99327,1e-05,0.96019]
[1778446384260,41.21,80602.06,0.0,-0.99327,1e-05,0.95994]
[1778446387286,41.21,80592.63,0.0,-0.99336,1e-05,0.94924]
[1778446389364,41.21,80575.21,0.0,-0.99351,1e-05,0.92973]
[1778446391310,41.21,80604.75,0.0,-0.99325,1e-05,0.96301]
[1778446392318,41.21,80610.98,0.0,-0.99319,1e-05,0.97016]
[1778446393330,41.21,80622.49,0.0,-0.99309,1e-05,0.98347]
[1778446395343,41.21,80616.06,0.0,-0.99315,1e-05,0.97602]
[1778446400374,41.21,80615.32,0.0,-0.99316,1e-05,0.97516]
[1778446405409,41.21,80616.84,0.0,-0.99314,1e-05,0.97692]
[1778446410444,41.21,80614.0,0.0,-0.99317,1e-05,0.97364]
[1778446415482,41.21,80608.74,0.0,-0.99323,1e-05,0.96594]
[1778446417494,41.21,80601.61,0.0,-0.99329,1e-05,0.9578]
[1778446419512,41.21,80615.15,0.0,-0.99317,1e-05,0.97331]
[1778446420516,41.21,80588.73,0.0,-0.9934,1e-05,0.94323]
[1778446421522,41.21,80578.43,0.0,-0.99349,1e-05,0.93171]
[1778446426557,41.21,80575.23,0.0,-0.99352,1e-05,0.92816]
[1778446429580,41.21,80566.54,0.0,-0.9936,1e-05,0.91856]
[1778446434615,41.21,80567.84,0.0,-0.99359,1e-05,0.91999]
[1778446439653,41.21,80567.25,0.0,-0.99359,1e-05,0.91934]
[1778446444686,41.21,80566.03,0.0,-0.9936,1e-05,0.918]
[1778446449721,41.21,80568.84,0.0,-0.99358,1e-05,0.92109]
[1778446450728,41.21,80574.12,0.0,-0.99353,1e-05,0.92693]
[1778446455766,41.21,80568.66,0.0,-0.99358,1e-05,0.9209]
[1778446459793,41.21,80577.76,0.0,-0.9935,1e-05,0.93097]
[1778446460800,41.21,80586.13,0.0,-0.99343,1e-05,0.94031]
[1778446462815,41.21,80591.73,0.0,-0.99338,1e-05,0.94661]
[1778446466859,41.21,80575.84,0.0,-0.99352,1e-05,0.92883]
[1778446471895,41.21,80571.13,0.0,-0.99357,1e-05,0.92203]
[1778446473911,41.21,80563.03,0.0,-0.99364,1e-05,0.91313]
[1778446476930,41.21,80566.06,0.0,-0.99361,1e-05,0.91645]
[1778446479950,41.21,80572.19,0.0,-0.99356,1e-05,0.9232]
[1778446481967,41.21,80577.66,0.0,-0.99351,1e-05,0.92926]
[1778446482973,41.21,80581.33,0.0,-0.99348,1e-05,0.93334]
[1778446484987,41.21,80576.02,0.0,-0.99353,1e-05,0.92744]
[1778446485995,41.21,80575.23,0.0,-0.99353,1e-05,0.92656]
[1778446488417,41.21,80580.68,0.0,-0.99349,1e-05,0.93262]
[1778446491029,41.21,80585.42,0.0,-0.99344,1e-05,0.93791]
[1778446494051,41.21,80589.58,0.0,-0.99341,1e-05,0.94257]
[1778446499085,41.21,80588.5,0.0,-0.99342,1e-05,0.94136]
[1778446500093,41.21,80596.06,0.0,-0.99335,1e-05,0.94987]
[1778446501104,41.21,80598.62,0.0,-0.99333,1e-05,0.95277]
[1778446506137,41.21,80596.33,0.0,-0.99335,1e-05,0.95018]
[1778446508560,41.21,80586.26,0.0,-0.99344,1e-05,0.93885]
[1778446515199,41.21,80586.35,0.0,-0.99344,1e-05,0.93895]
[1778446520237,41.21,80596.83,0.0,-0.99334,1e-05,0.95075]
[1778446521241,41.21,80600.93,0.0,-0.99331,1e-05,0.95539]
[1778446522248,41.21,80614.73,0.0,-0.99318,1e-05,0.97118]
[1778446523255,41.21,80620.51,0.0,-0.99313,1e-05,0.97785]
[1778446527283,41.21,80625.76,0.0,-0.99308,1e-05,0.98395]
[1778446532318,41.21,80622.26,0.0,-0.99313,1e-05,0.97822]
[1778446537353,41.21,80627.68,0.0,-0.99308,1e-05,0.98452]
[1778446540376,41.21,80633.11,0.0,-0.99303,1e-05,0.99086]
[1778446542387,41.21,80623.26,0.0,-0.99312,1e-05,0.97938]
[1778446547425,41.21,80630.45,0.0,-0.99305,1e-05,0.98775]
[1778446553469,41.21,80634.22,0.0,-0.99302,1e-05,0.99216]
[1778446558505,41.21,80634.66,0.0,-0.99301,1e-05,0.99268]
[1778446563540,41.21,80635.97,0.0,-0.993,1e-05,0.99422]
[1778446568578,41.21,80640.52,0.0,-0.99296,1e-05,0.99957]
[1778446573609,41.21,80636.8,0.0,-0.99299,1e-05,0.99519]
[1778446575627,41.21,80628.55,0.0,-0.99307,1e-05,0.98554]
[1778446576640,41.21,80613.85,0.0,-0.9932,1e-05,0.96852]
[1778446577646,41.21,80606.15,0.0,-0.99327,1e-05,0.9597]
[1778446578653,41.21,80616.64,0.0,-0.99318,1e-05,0.97173]
[1778446579660,41.21,80621.96,0.0,-0.99313,1e-05,0.97788]
[1778446585702,41.21,80618.76,0.0,-0.99316,1e-05,0.97418]
[1778446586709,41.21,80613.6,0.0,-0.9932,1e-05,0.96823]
[1778446589732,41.21,80608.27,0.0,-0.99325,1e-05,0.96212]
[1778446594766,41.21,80609.87,0.0,-0.99325,1e-05,0.96231]
[1778446599802,41.21,80609.62,0.0,-0.99325,1e-05,0.96203]
[1778446604835,41.21,80613.08,0.0,-0.99322,1e-05,0.96599]
[1778446609871,41.21,80619.02,0.0,-0.99317,1e-05,0.97282]
[1778446614912,41.21,80624.18,0.0,-0.99312,1e-05,0.97879]
[1778446616926,41.21,80632.41,0.0,-0.99304,1e-05,0.98837]
[1778446621956,41.21,80633.17,0.0,-0.99304,1e-05,0.98926]
[1778446625991,41.21,80626.71,0.0,-0.9931,1e-05,0.98173]
[1778446628008,41.21,80620.78,0.0,-0.99315,1e-05,0.97485]
[1778446629412,41.21,80633.81,0.0,-0.99303,1e-05,0.99001]
[1778446633041,41.21,80639.29,0.0,-0.99298,1e-05,0.99644]
[1778446638075,41.21,80641.2,0.0,-0.99296,1e-05,0.99869]
[1778446643114,41.21,80643.99,0.0,-0.99294,1e-05,1.00199]
[1778446646131,41.21,80651.34,0.0,-0.99287,1e-05,1.01071]
[1778446649555,41.21,80655.91,0.0,-0.99282,1e-05,1.01616]
[1778446654186,41.21,80660.42,0.0,-0.99279,1e-05,1.01985]
[1778446659623,41.21,80667.89,0.0,-0.99272,1e-05,1.02885]
[1778446662246,41.21,80671.68,0.0,-0.99269,1e-05,1.03344]
[1778446667282,41.21,80673.77,0.0,-0.99267,1e-05,1.03598]
[1778446672322,41.21,80676.48,0.0,-0.99264,1e-05,1.03928]
[1778446674333,41.21,80684.08,0.0,-0.99257,1e-05,1.04857]
[1778446675337,41.21,80693.73,0.0,-0.99247,1e-05,1.06047]
[1778446676344,41.21,80699.39,0.0,-0.99241,1e-05,1.06751]
[1778446677353,41.21,80699.07,0.0,-0.99242,1e-05,1.06711]
[1778446679773,41.21,80694.07,0.0,-0.99247,1e-05,1.06089]
[1778446681379,41.21,80693.7,0.0,-0.99247,1e-05,1.06044]
[1778446685423,41.21,80688.38,0.0,-0.99252,1e-05,1.05386]
[1778446690447,41.21,80690.09,0.0,-0.99251,1e-05,1.05597]
[1778446693463,41.21,80678.88,0.0,-0.99262,1e-05,1.0422]
[1778446698499,41.21,80676.37,0.0,-0.99264,1e-05,1.03914]
[1778446703535,41.21,80674.52,0.0,-0.99266,1e-05,1.03689]
[1778446704541,41.21,80681.04,0.0,-0.99259,1e-05,1.04484]
[1778446709576,41.21,80681.23,0.0,-0.99259,1e-05,1.04508]
[1778446712596,41.21,80678.88,0.0,-0.99263,1e-05,1.04047]
[1778446716626,41.21,80684.05,0.0,-0.99258,1e-05,1.04679]
[1778446721663,41.21,80684.85,0.0,-0.99257,1e-05,1.04777]
[1778446726700,41.21,80685.76,0.0,-0.99256,1e-05,1.04889]
[1778446731734,41.21,80680.43,0.0,-0.99261,1e-05,1.04236]
[1778446736772,41.21,80682.16,0.0,-0.9926,1e-05,1.04448]
[1778446741805,41.21,80681.85,0.0,-0.9926,1e-05,1.0441]
[1778446746840,41.21,80684.47,0.0,-0.99257,1e-05,1.04731]
[1778446751875,41.21,80684.58,0.0,-0.99257,1e-05,1.04744]
[1778446757919,41.21,80687.42,0.0,-0.99254,1e-05,1.05093]
[1778446762953,41.21,80691.66,0.0,-0.9925,1e-05,1.05616]
[1778446768994,41.21,80692.6,0.0,-0.99249,1e-05,1.05732]
[1778446774029,41.21,80694.54,0.0,-0.99249,1e-05,1.05796]
[1778446776044,41.21,80701.88,0.0,-0.99241,1e-05,1.06707]
[1778446781080,41.21,80706.29,0.0,-0.99237,1e-05,1.07258]
[1778446786115,41.21,80711.39,0.0,-0.99232,1e-05,1.07898]
[1778446790568,41.21,80722.44,0.0,-0.99221,1e-05,1.09294]
[1778446796188,41.21,80722.12,0.0,-0.99221,1e-05,1.09254]
[1778446801231,41.21,80721.13,0.0,-0.99222,1e-05,1.09128]
[1778446802233,41.21,80709.39,0.0,-0.99234,1e-05,1.07646]
[1778446803251,41.21,80704.69,0.0,-0.99239,1e-05,1.07058]
[1778446806263,41.21,80711.38,0.0,-0.99232,1e-05,1.07896]
[1778446811300,41.21,80716.11,0.0,-0.99227,1e-05,1.08492]
[1778446816340,41.21,80714.34,0.0,-0.99229,1e-05,1.08269]
[1778446821372,41.21,80713.81,0.0,-0.99229,1e-05,1.08202]
[1778446824394,41.21,80708.36,0.0,-0.99235,1e-05,1.07517]
[1778446825403,41.21,80709.2,0.0,-0.99234,1e-05,1.07623]
[1778446828422,41.21,80717.24,0.0,-0.99226,1e-05,1.08635]
[1778446829429,41.21,80716.74,0.0,-0.99226,1e-05,1.08572]
[1778446834466,41.21,80717.46,0.0,-0.99227,1e-05,1.08484]
[1778446836480,41.21,80726.13,0.0,-0.99218,1e-05,1.09584]
[1778446837489,41.21,80741.9,0.0,-0.99202,1e-05,1.11608]
[1778446838495,41.21,80744.19,0.0,-0.992,1e-05,1.11904]
[1778446843528,41.21,80744.22,0.0,-0.99199,1e-05,1.11908]
[1778446846555,41.21,80753.31,0.0,-0.9919,1e-05,1.13091]
[1778446847575,41.21,80748.09,0.0,-0.99195,1e-05,1.1241]
[1778446848570,41.21,80754.69,0.0,-0.99189,1e-05,1.13271]
[1778446849576,41.21,80768.79,0.0,-0.99174,1e-05,1.15129]
[1778446851022,41.21,80780.4,0.0,-0.99161,1e-05,1.16678]
[1778446851590,41.21,80780.4,0.0,-0.99161,1e-05,1.16678]
[1778446853604,41.21,80780.69,0.0,-0.99161,1e-05,1.16716]
[1778446858639,41.21,80780.87,0.0,-0.9916,1e-05,1.16741]
[1778446861092,41.21,80775.85,0.0,-0.99166,1e-05,1.16069]
[1778446866701,41.21,80780.06,0.0,-0.99161,1e-05,1.16632]
[1778446871737,41.21,80776.32,0.0,-0.99165,1e-05,1.16132]
[1778446875766,41.21,80781.72,0.0,-0.9916,1e-05,1.16855]
[1778446880799,41.21,80792.8,0.0,-0.99147,1e-05,1.1835]
[1778446881807,41.21,80795.27,0.0,-0.99145,1e-05,1.18686]
[1778446883820,41.21,80781.8,0.0,-0.99159,1e-05,1.16865]
[1778446884826,41.21,80781.79,0.0,-0.99159,1e-05,1.16864]
[1778446886840,41.21,80772.16,0.0,-0.9917,1e-05,1.15577]
[1778446887851,41.21,80763.3,0.0,-0.99179,1e-05,1.14403]
[1778446888855,41.21,80762.45,0.0,-0.9918,1e-05,1.14291]
[1778446893890,41.21,80776.39,0.0,-0.99167,1e-05,1.15953]
[1778446894897,41.21,80783.21,0.0,-0.99159,1e-05,1.16866]
[1778446895904,41.21,80786.41,0.0,-0.99156,1e-05,1.17296]
[1778446897918,41.21,80795.88,0.0,-0.99145,1e-05,1.18578]
[1778446898925,41.21,80796.86,0.0,-0.99144,1e-05,1.18711]
[1778446903961,41.21,80795.46,0.0,-0.99146,1e-05,1.18521]
[1778446909000,41.21,80794.44,0.0,-0.99147,1e-05,1.18382]
[1778446911010,41.21,80811.11,0.0,-0.99128,1e-05,1.20662]
[1778446912019,41.21,80807.82,0.0,-0.99132,1e-05,1.2021]
[1778446914034,41.21,80798.14,0.0,-0.99143,1e-05,1.18885]
[1778446915042,41.21,80770.69,0.0,-0.99173,1e-05,1.15195]
[1778446916048,41.21,80763.6,0.0,-0.9918,1e-05,1.14257]
[1778446917055,41.21,80763.43,0.0,-0.99181,1e-05,1.14234]
[1778446922090,41.21,80760.3,0.0,-0.99184,1e-05,1.13822]
[1778446927125,41.21,80758.06,0.0,-0.99186,1e-05,1.13528]
[1778446932166,41.21,80768.27,0.0,-0.99175,1e-05,1.14874]
[1778446933174,41.21,80782.24,0.0,-0.9916,1e-05,1.16736]
[1778446938209,41.21,80787.39,0.0,-0.99155,1e-05,1.17429]
[1778446941230,41.21,80792.54,0.0,-0.99149,1e-05,1.18125]
[1778446942240,41.21,80806.13,0.0,-0.99134,1e-05,1.19977]
[1778446943245,41.21,80811.2,0.0,-0.99128,1e-05,1.20675]
[1778446946279,41.21,80819.61,0.0,-0.99119,1e-05,1.21839]
[1778446947290,41.21,80824.06,0.0,-0.99114,1e-05,1.22458]
[1778446949300,41.21,80827.53,0.0,-0.9911,1e-05,1.22943]
[1778446952317,41.21,80836.99,0.0,-0.991,1e-05,1.24076]
[1778446953325,41.21,80844.55,0.0,-0.99092,1e-05,1.25146]
[1778446954331,41.21,80847.67,0.0,-0.99088,1e-05,1.2559]
[1778446956345,41.21,80852.21,0.0,-0.99083,1e-05,1.26238]
[1778446957355,41.21,80858.19,0.0,-0.99075,1e-05,1.27096]
[1778446958359,41.21,80858.91,0.0,-0.99075,1e-05,1.27199]
[1778446959366,41.21,80864.66,0.0,-0.99068,1e-05,1.28029]
[1778446961814,41.21,80879.12,0.0,-0.9905,1e-05,1.30135]
[1778446962389,41.21,80879.12,0.0,-0.9905,1e-05,1.30135]
[1778446965409,41.21,80894.85,0.0,-0.99031,1e-05,1.32458]
[1778446966416,41.21,80901.41,0.0,-0.99023,1e-05,1.33437]
[1778446970444,41.21,80907.71,0.0,-0.99015,1e-05,1.34382]
[1778446971884,41.21,80913.45,0.0,-0.99008,1e-05,1.35248]
[1778446973469,41.21,80916.44,0.0,-0.99004,1e-05,1.35701]
[1778446976488,41.21,80930.72,0.0,-0.98986,1e-05,1.37881]
[1778446977495,41.21,80932.35,0.0,-0.98984,1e-05,1.38132]
[1778446982537,41.21,80929.44,0.0,-0.98988,1e-05,1.37685]
[1778446983536,41.21,80922.85,0.0,-0.98996,1e-05,1.36676]
[1778446984544,41.21,80921.68,0.0,-0.98998,1e-05,1.36498]
[1778446989579,41.21,80923.0,0.0,-0.98996,1e-05,1.36699]
[1778446994615,41.21,80918.26,0.0,-0.99002,1e-05,1.35978]
[1778446999649,41.21,80921.29,0.0,-0.98998,1e-05,1.36439]
[1778447002112,41.21,80926.45,0.0,-0.98992,1e-05,1.37226]
[1778447003677,41.21,80927.32,0.0,-0.98991,1e-05,1.3736]
[1778447008712,41.21,80921.95,0.0,-0.98997,1e-05,1.36539]
[1778447009723,41.21,80914.38,0.0,-0.99007,1e-05,1.35389]
[1778447010728,41.21,80911.76,0.0,-0.9901,1e-05,1.34993]
[1778447012196,41.21,80906.58,0.0,-0.99018,1e-05,1.34004]
[1778447012741,41.21,80906.58,0.0,-0.99018,1e-05,1.34004]
[1778447017777,41.21,80901.86,0.0,-0.99024,1e-05,1.33297]
[1778447019790,41.21,80894.27,0.0,-0.99033,1e-05,1.32166]
[1778447022292,41.21,80866.69,0.0,-0.99067,1e-05,1.28122]
[1778447022811,41.21,80866.69,0.0,-0.99067,1e-05,1.28122]
[1778447024825,41.21,80863.78,0.0,-0.9907,1e-05,1.27701]
[1778447028854,41.21,80858.75,0.0,-0.99076,1e-05,1.26976]
[1778447032362,41.21,80852.73,0.0,-0.99083,1e-05,1.26113]
[1778447034895,41.21,80860.6,0.0,-0.99074,1e-05,1.27242]
[1778447036909,41.21,80854.76,0.0,-0.99081,1e-05,1.26404]
[1778447041945,41.21,80852.08,0.0,-0.99084,1e-05,1.2602]
[1778447046980,41.21,80854.45,0.0,-0.99081,1e-05,1.26359]
[1778447048996,41.21,80847.99,0.0,-0.99089,1e-05,1.25437]
[1778447050000,41.21,80844.25,0.0,-0.99093,1e-05,1.24906]
[1778447052016,41.21,80849.49,0.0,-0.99087,1e-05,1.25651]
[1778447056045,41.21,80843.54,0.0,-0.99094,1e-05,1.24805]
[1778447057050,41.21,80836.95,0.0,-0.99102,1e-05,1.23874]
[1778447058057,41.21,80833.6,0.0,-0.99106,1e-05,1.23402]
[1778447063098,41.21,80828.97,0.0,-0.99111,1e-05,1.22754]
[1778447065116,41.21,80818.1,0.0,-0.99123,1e-05,1.21241]
[1778447066119,41.21,80815.93,0.0,-0.99126,1e-05,1.20941]
[1778447068133,41.21,80813.06,0.0,-0.99129,1e-05,1.20545]
[1778447071156,41.21,80802.72,0.0,-0.99142,1e-05,1.18936]
[1778447072161,41.21,80802.99,0.0,-0.99141,1e-05,1.18972]
[1778447075184,41.21,80789.41,0.0,-0.99156,1e-05,1.17133]
[1778447076192,41.21,80784.14,0.0,-0.99162,1e-05,1.16425]
[1778447077198,41.21,80781.96,0.0,-0.99165,1e-05,1.16133]
[1778447079212,41.21,80776.02,0.0,-0.99171,1e-05,1.15341]
[1778447081227,41.21,80777.42,0.0,-0.99169,1e-05,1.15528]
[1778447083240,41.21,80781.14,0.0,-0.99165,1e-05,1.16024]
[1778447085254,41.21,80788.94,0.0,-0.99157,1e-05,1.17069]
[1778447086261,41.21,80790.95,0.0,-0.99155,1e-05,1.1734]
[1778447089282,41.21,80775.11,0.0,-0.99172,1e-05,1.1522]
[1778447090290,41.21,80772.64,0.0,-0.99175,1e-05,1.14893]
[1778447095324,41.21,80772.95,0.0,-0.99174,1e-05,1.14934]
[1778447100359,41.21,80773.42,0.0,-0.99174,1e-05,1.14996]
[1778447102372,41.21,80830.75,0.0,-0.9911,1e-05,1.22807]
[1778447103380,41.21,80828.96,0.0,-0.99112,1e-05,1.22557]
[1778447105394,41.21,80711.02,0.0,-0.99238,1e-05,1.06962]
[1778447106401,41.21,80710.1,0.0,-0.99239,1e-05,1.06847]
[1778447110431,41.21,80717.99,0.0,-0.99231,1e-05,1.07836]
[1778447112446,41.21,80786.08,0.0,-0.9916,1e-05,1.16685]
[1778447112938,41.21,80787.15,0.0,-0.99159,1e-05,1.16829]
[1778447118487,41.21,80784.41,0.0,-0.99162,1e-05,1.16461]
[1778447123008,41.21,80780.33,0.0,-0.99166,1e-05,1.15915]
[1778447126543,41.21,80774.47,0.0,-0.99173,1e-05,1.15135]
[1778447131607,41.21,80775.81,0.0,-0.99172,1e-05,1.15126]
[1778447136620,41.21,80775.3,0.0,-0.99173,1e-05,1.15059]
[1778447141655,41.21,80774.54,0.0,-0.99174,1e-05,1.14958]
[1778447146689,41.21,80773.84,0.0,-0.99175,1e-05,1.14865]
[1778447149722,41.21,80783.87,0.0,-0.99164,1e-05,1.162]
[1778447150730,41.21,80787.3,0.0,-0.9916,1e-05,1.1666]
[1778447153233,41.21,80800.67,0.0,-0.99145,1e-05,1.18465]
[1778447153749,41.21,80800.67,0.0,-0.99145,1e-05,1.18465]
[1778447156769,41.21,80803.07,0.0,-0.99143,1e-05,1.18792]
[1778447161806,41.21,80809.89,0.0,-0.99135,1e-05,1.19724]
[1778447163304,41.21,80803.2,0.0,-0.99143,1e-05,1.1881]
[1778447164826,41.21,80807.64,0.0,-0.99138,1e-05,1.19416]
[1778447165835,41.21,80814.85,0.0,-0.9913,1e-05,1.20405]
[1778447166841,41.21,80818.04,0.0,-0.99126,1e-05,1.20845]
[1778447171877,41.21,80820.75,0.0,-0.99123,1e-05,1.2122]
[1778447173374,41.21,80810.31,0.0,-0.99135,1e-05,1.19781]
[1778447174900,41.21,80809.41,0.0,-0.99136,1e-05,1.19658]
[1778447177920,41.21,80822.14,0.0,-0.99121,1e-05,1.21413]
[1778447178928,41.21,80831.0,0.0,-0.99111,1e-05,1.22646]
[1778447179935,41.21,80830.43,0.0,-0.99112,1e-05,1.22566]
[1778447185976,41.21,80829.73,0.0,-0.99113,1e-05,1.22469]
[1778447187991,41.21,80817.7,0.0,-0.99126,1e-05,1.20798]
[1778447188997,41.21,80816.55,0.0,-0.99128,1e-05,1.2064]
[1778447193526,41.21,80809.76,0.0,-0.99137,1e-05,1.19514]
[1778447197057,41.21,80804.18,0.0,-0.99143,1e-05,1.18752]
[1778447199071,41.21,80797.15,0.0,-0.99151,1e-05,1.17798]
[1778447200082,41.21,80791.44,0.0,-0.99157,1e-05,1.17027]
[1778447201086,41.21,80791.48,0.0,-0.99157,1e-05,1.17033]
[1778447206122,41.21,80791.67,0.0,-0.99157,1e-05,1.17058]
[1778447207127,41.21,80801.58,0.0,-0.99146,1e-05,1.18398]
[1778447208135,41.21,80806.39,0.0,-0.9914,1e-05,1.19053]
[1778447209141,41.21,80808.27,0.0,-0.99138,1e-05,1.1931]
[1778447211155,41.21,80817.02,0.0,-0.99129,1e-05,1.20511]
[1778447212162,41.21,80819.6,0.0,-0.99126,1e-05,1.20867]
[1778447217196,41.21,80822.92,0.0,-0.99122,1e-05,1.21327]
[1778447221225,41.21,80829.6,0.0,-0.99114,1e-05,1.22255]
[1778447222236,41.21,80830.38,0.0,-0.99113,1e-05,1.22364]
[1778447223245,41.21,80824.27,0.0,-0.9912,1e-05,1.21514]
[1778447224246,41.21,80821.95,0.0,-0.99123,1e-05,1.21192]
[1778447229284,41.21,80827.78,0.0,-0.99116,1e-05,1.22002]
[1778447234319,41.21,80828.39,0.0,-0.99116,1e-05,1.22087]
[1778447239375,41.21,80831.97,0.0,-0.99112,1e-05,1.22586]
[1778447241368,41.21,80840.06,0.0,-0.99102,1e-05,1.23721]
[1778447242375,41.21,80843.31,0.0,-0.99099,1e-05,1.24179]
[1778447247412,41.21,80846.86,0.0,-0.99094,1e-05,1.24682]
[1778447250431,41.21,80839.76,0.0,-0.99103,1e-05,1.23679]
[1778447251439,41.21,80835.87,0.0,-0.99108,1e-05,1.22936]
[1778447254459,41.21,80845.39,0.0,-0.99097,1e-05,1.24276]
[1778447255466,41.21,80854.11,0.0,-0.99087,1e-05,1.25513]
[1778447256474,41.21,80854.98,0.0,-0.99086,1e-05,1.25637]
[1778447258488,41.21,80846.68,0.0,-0.99096,1e-05,1.24458]
[1778447259495,41.21,80840.37,0.0,-0.99103,1e-05,1.23568]
[1778447260502,41.21,80835.1,0.0,-0.99109,1e-05,1.22828]
[1778447261509,41.21,80833.59,0.0,-0.99111,1e-05,1.22617]
[1778447266544,41.21,80834.05,0.0,-0.99111,1e-05,1.22681]
[1778447272586,41.21,80834.06,0.0,-0.99111,1e-05,1.22683]
[1778447277620,41.21,80832.99,0.0,-0.99112,1e-05,1.22533]
[1778447282656,41.21,80833.27,0.0,-0.99111,1e-05,1.22572]
[1778447283667,41.21,80828.04,0.0,-0.99117,1e-05,1.21843]
[1778447288698,41.21,80831.03,0.0,-0.99114,1e-05,1.22259]
[1778447294225,41.21,80831.58,0.0,-0.99113,1e-05,1.22336]
[1778447298768,41.21,80825.67,0.0,-0.9912,1e-05,1.21514]
[1778447304302,41.21,80831.68,0.0,-0.99113,1e-05,1.2235]
[1778447309845,41.21,80832.57,0.0,-0.99112,1e-05,1.22474]
[1778447314375,41.21,80824.08,0.0,-0.99123,1e-05,1.21099]
[1778447314880,41.21,80824.08,0.0,-0.99123,1e-05,1.21099]
[1778447316910,41.21,80829.36,0.0,-0.99117,1e-05,1.21832]
[1778447321929,41.21,80829.93,0.0,-0.99117,1e-05,1.21911]
[1778447322935,41.21,80835.52,0.0,-0.9911,1e-05,1.22691]
[1778447324446,41.21,80835.13,0.0,-0.99111,1e-05,1.22636]
[1778447329986,41.21,80837.53,0.0,-0.99108,1e-05,1.22972]
[1778447334518,41.21,80843.38,0.0,-0.99101,1e-05,1.23795]
[1778447340056,41.21,80842.0,0.0,-0.99103,1e-05,1.236]
[1778447343078,41.21,80836.18,0.0,-0.99109,1e-05,1.22783]
[1778447344588,41.21,80832.24,0.0,-0.99114,1e-05,1.22233]
[1778447347106,41.21,80831.15,0.0,-0.99115,1e-05,1.22081]
[1778447352141,41.21,80827.37,0.0,-0.9912,1e-05,1.21555]
[1778447357176,41.21,80827.31,0.0,-0.9912,1e-05,1.21547]
[1778447363218,41.21,80827.14,0.0,-0.9912,1e-05,1.21523]
[1778447368253,41.21,80825.71,0.0,-0.99121,1e-05,1.21325]
[1778447373288,41.21,80826.5,0.0,-0.99122,1e-05,1.2124]
[1778447378322,41.21,80830.13,0.0,-0.99118,1e-05,1.21744]
[1778447383358,41.21,80828.96,0.0,-0.99119,1e-05,1.21581]
[1778447388396,41.21,80826.72,0.0,-0.99122,1e-05,1.2127]
[1778447393430,41.21,80826.83,0.0,-0.99122,1e-05,1.21286]
[1778447398466,41.21,80827.27,0.0,-0.99121,1e-05,1.21347]
[1778447403506,41.21,80827.38,0.0,-0.99121,1e-05,1.21362]
[1778447411558,41.21,80828.43,0.0,-0.9912,1e-05,1.21508]
[1778447416595,41.21,80829.26,0.0,-0.99119,1e-05,1.21623]
[1778447421628,41.21,80829.57,0.0,-0.99118,1e-05,1.21666]
[1778447426663,41.21,80827.74,0.0,-0.9912,1e-05,1.21412]
[1778447430694,41.21,80814.71,0.0,-0.99135,1e-05,1.19615]
[1778447431705,41.21,80815.32,0.0,-0.99136,1e-05,1.19506]
[1778447433715,41.21,80808.87,0.0,-0.99143,1e-05,1.18625]
[1778447435727,41.21,80798.3,0.0,-0.99155,1e-05,1.17193]
[1778447436734,41.21,80797.05,0.0,-0.99156,1e-05,1.17024]
[1778447443786,41.21,80796.62,0.0,-0.99157,1e-05,1.16966]
[1778447446806,41.21,80800.84,0.0,-0.99152,1e-05,1.17536]
[1778447451841,41.21,80797.31,0.0,-0.99156,1e-05,1.17059]
[1778447456876,41.21,80797.48,0.0,-0.99156,1e-05,1.17082]
[1778447465503,41.21,80795.45,0.0,-0.99158,1e-05,1.16809]
[1778447466948,41.21,80778.75,0.0,-0.99176,1e-05,1.14581]
[1778447470209,41.21,80771.53,0.0,-0.99184,1e-05,1.13629]
[1778447470997,41.21,80760.06,0.0,-0.99196,1e-05,1.12129]
[1778447471993,41.21,80717.45,0.0,-0.99239,1e-05,1.067]
[1778447472997,41.21,80720.99,0.0,-0.99236,1e-05,1.07142]
[1778447474005,41.21,80728.8,0.0,-0.99228,1e-05,1.08124]
[1778447478036,41.21,80719.86,0.0,-0.99237,1e-05,1.07001]
[1778447479044,41.21,80714.25,0.0,-0.99243,1e-05,1.06301]
[1778447484087,41.21,80713.07,0.0,-0.99244,1e-05,1.06154]
[1778447485610,41.21,80702.46,0.0,-0.99254,1e-05,1.04842]
[1778447487104,41.21,80694.34,0.0,-0.99262,1e-05,1.03847]
[1778447491130,41.21,80700.54,0.0,-0.99257,1e-05,1.04431]
[1778447495684,41.21,80694.65,0.0,-0.99263,1e-05,1.0371]
[1778447497173,41.21,80699.85,0.0,-0.99258,1e-05,1.04346]
[1778447500194,41.21,80691.57,0.0,-0.99266,1e-05,1.03335]
[1778447502208,41.21,80683.67,0.0,-0.99274,1e-05,1.02378]
[1778447503220,41.21,80674.57,0.0,-0.99282,1e-05,1.01285]
[1778447505789,41.21,80668.54,0.0,-0.99288,1e-05,1.00566]
[1778447507266,41.21,80657.94,0.0,-0.99298,1e-05,0.99312]
[1778447512294,41.21,80656.75,0.0,-0.99299,1e-05,0.99172]
[1778447517329,41.21,80655.56,0.0,-0.993,1e-05,0.99032]
[1778447521358,41.21,80671.11,0.0,-0.99286,1e-05,1.00872]
[1778447526394,41.21,80674.96,0.0,-0.99282,1e-05,1.01332]
[1778447531429,41.21,80668.44,0.0,-0.99288,1e-05,1.00554]
[1778447532437,41.21,80662.65,0.0,-0.99294,1e-05,0.99868]
[1778447533445,41.21,80668.9,0.0,-0.99288,1e-05,1.00609]
[1778447535458,41.21,80674.4,0.0,-0.99283,1e-05,1.01265]
[1778447540493,41.21,80680.68,0.0,-0.99277,1e-05,1.02018]
[1778447544587,41.21,80686.15,0.0,-0.99271,1e-05,1.02678]
[1778447546542,41.21,80664.5,0.0,-0.99292,1e-05,1.00086]
[1778447547548,41.21,80653.24,0.0,-0.99302,1e-05,0.9876]
[1778447551591,41.21,80641.49,0.0,-0.99314,1e-05,0.97225]
[1778447552603,41.21,80632.63,0.0,-0.99322,1e-05,0.96205]
[1778447553603,41.21,80600.24,0.0,-0.99351,1e-05,0.92551]
[1778447554610,41.21,80594.59,0.0,-0.99356,1e-05,0.91925]
[1778447555620,41.21,80595.61,0.0,-0.99355,1e-05,0.92038]
[1778447560657,41.21,80589.61,0.0,-0.9936,1e-05,0.91377]
[1778447562669,41.21,80574.66,0.0,-0.99373,1e-05,0.89747]
[1778447564682,41.21,80578.29,0.0,-0.9937,1e-05,0.90141]
[1778447566697,41.21,80572.38,0.0,-0.99375,1e-05,0.89501]
[1778447570725,41.21,80572.17,0.0,-0.99375,1e-05,0.89478]
[1778447572741,41.21,80576.64,0.0,-0.99371,1e-05,0.89961]
[1778447577776,41.21,80580.79,0.0,-0.99368,1e-05,0.90412]
[1778447581804,41.21,80573.28,0.0,-0.99374,1e-05,0.89598]
[1778447585832,41.21,80569.24,0.0,-0.99378,1e-05,0.89162]
[1778447587845,41.21,80567.78,0.0,-0.99379,1e-05,0.89005]
[1778447591873,41.21,80574.67,0.0,-0.99373,1e-05,0.89748]
[1778447593887,41.21,80576.83,0.0,-0.99371,1e-05,0.89982]
[1778447597922,41.21,80586.61,0.0,-0.99363,1e-05,0.91048]
[1778447598922,41.21,80600.75,0.0,-0.99351,1e-05,0.92607]
[1778447599930,41.21,80613.65,0.0,-0.99339,1e-05,0.9405]
[1778447600936,41.21,80617.03,0.0,-0.99336,1e-05,0.9443]
[1778447602953,41.21,80618.41,0.0,-0.99335,1e-05,0.94586]
[1778447607985,41.21,80617.46,0.0,-0.99336,1e-05,0.94479]
[1778447613023,41.21,80614.38,0.0,-0.9934,1e-05,0.93969]
[1778447615038,41.21,80619.38,0.0,-0.99335,1e-05,0.94533]
[1778447617051,41.21,80622.31,0.0,-0.99333,1e-05,0.94865]
[1778447622086,41.21,80617.94,0.0,-0.99337,1e-05,0.9437]
[1778447623092,41.21,80616.68,0.0,-0.99338,1e-05,0.94228]
[1778447624100,41.21,80624.7,0.0,-0.99331,1e-05,0.95136]
[1778447625107,41.21,80628.41,0.0,-0.99327,1e-05,0.95558]
[1778447626630,41.21,80634.57,0.0,-0.99322,1e-05,0.96263]
[1778447628128,41.21,80635.48,0.0,-0.99321,1e-05,0.96367]
[1778447630146,41.21,80643.61,0.0,-0.99314,1e-05,0.97304]
[1778447635180,41.21,80644.69,0.0,-0.99313,1e-05,0.97429]
[1778447638200,41.21,80650.41,0.0,-0.99307,1e-05,0.98094]
[1778447639207,41.21,80652.56,0.0,-0.99305,1e-05,0.98345]
[1778447644242,41.21,80652.3,0.0,-0.99306,1e-05,0.98314]
[1778447649277,41.21,80648.8,0.0,-0.99309,1e-05,0.97907]
[1778447654312,41.21,80637.36,0.0,-0.99319,1e-05,0.96583]
[1778447655320,41.21,80633.58,0.0,-0.99323,1e-05,0.96149]
[1778447660354,41.21,80646.19,0.0,-0.99311,1e-05,0.97603]
[1778447661361,41.21,80650.73,0.0,-0.99307,1e-05,0.98131]
[1778447663374,41.21,80646.28,0.0,-0.99311,1e-05,0.97614]
[1778447664387,41.21,80646.95,0.0,-0.99311,1e-05,0.97692]
[1778447666921,41.21,80654.77,0.0,-0.99303,1e-05,0.98603]
[1778447670424,41.21,80660.17,0.0,-0.99298,1e-05,0.99237]
[1778447675458,41.21,80655.36,0.0,-0.99304,1e-05,0.98504]
[1778447682508,41.21,80655.42,0.0,-0.99304,1e-05,0.98511]
[1778447687542,41.21,80656.41,0.0,-0.99303,1e-05,0.98627]
[1778447692579,41.21,80657.38,0.0,-0.99302,1e-05,0.98741]
[1778447697614,41.21,80657.61,0.0,-0.99302,1e-05,0.98768]
[1778447702649,41.21,80655.47,0.0,-0.99304,1e-05,0.98517]
[1778447704664,41.21,80663.35,0.0,-0.99296,1e-05,0.99442]
[1778447705670,41.21,80659.44,0.0,-0.993,1e-05,0.98982]
[1778447710705,41.21,80663.97,0.0,-0.99296,1e-05,0.99515]
[1778447713726,41.21,80669.19,0.0,-0.99291,1e-05,1.00133]
[1778447714734,41.21,80676.23,0.0,-0.99284,1e-05,1.0097]
[1778447715739,41.21,80689.66,0.0,-0.99271,1e-05,1.02584]
[1778447716747,41.21,80696.53,0.0,-0.99265,1e-05,1.03417]
[1778447717754,41.21,80693.94,0.0,-0.99267,1e-05,1.03102]
[1778447718761,41.21,80683.43,0.0,-0.99277,1e-05,1.01833]
[1778447719769,41.21,80685.06,0.0,-0.99276,1e-05,1.02029]
[1778447722789,41.21,80679.39,0.0,-0.99281,1e-05,1.01348]
[1778447727836,41.21,80679.6,0.0,-0.99281,1e-05,1.01373]
[1778447732871,41.21,80677.67,0.0,-0.99284,1e-05,1.00971]
[1778447737906,41.21,80677.11,0.0,-0.99285,1e-05,1.00904]
[1778447739920,41.21,80668.17,0.0,-0.99293,1e-05,0.99842]
[1778447740928,41.21,80662.39,0.0,-0.99299,1e-05,0.9916]
[1778447744956,41.21,80662.19,0.0,-0.99299,1e-05,0.99137]
[1778447749991,41.21,80662.29,0.0,-0.99299,1e-05,0.99148]
[1778447753016,41.21,80667.29,0.0,-0.99294,1e-05,0.99738]
[1778447756034,41.21,80677.1,0.0,-0.99285,1e-05,1.00903]
[1778447757041,41.21,80679.81,0.0,-0.99282,1e-05,1.01227]
[1778447762076,41.21,80675.45,0.0,-0.99286,1e-05,1.00706]
[1778447764091,41.21,80669.43,0.0,-0.99292,1e-05,0.99991]
[1778447769126,41.21,80669.76,0.0,-0.99292,1e-05,1.0003]
[1778447772147,41.21,80675.58,0.0,-0.99286,1e-05,1.00722]
[1778447774161,41.21,80679.76,0.0,-0.99282,1e-05,1.01221]
[1778447778189,41.21,80686.23,0.0,-0.99276,1e-05,1.01997]
[1778447783224,41.21,80685.3,0.0,-0.99277,1e-05,1.01885]
[1778447788260,41.21,80676.67,0.0,-0.99285,1e-05,1.00852]
[1778447789266,41.21,80675.92,0.0,-0.99286,1e-05,1.00762]
[1778447794302,41.21,80674.84,0.0,-0.99288,1e-05,1.00463]
[1778447799336,41.21,80670.8,0.0,-0.99292,1e-05,0.99983]
[1778447804372,41.21,80671.4,0.0,-0.99291,1e-05,1.00055]
[1778447811422,41.21,80671.32,0.0,-0.99291,1e-05,1.00045]
[1778447816455,41.21,80674.72,0.0,-0.99288,1e-05,1.00449]
[1778447818470,41.21,80681.08,0.0,-0.99282,1e-05,1.01207]
[1778447819478,41.21,80681.24,0.0,-0.99282,1e-05,1.01226]
[1778447824512,41.21,80680.28,0.0,-0.99283,1e-05,1.01112]
[1778447829547,41.21,80684.66,0.0,-0.99279,1e-05,1.01636]
[1778447831561,41.21,80687.05,0.0,-0.99276,1e-05,1.01924]
[1778447836113,41.21,80681.63,0.0,-0.99282,1e-05,1.01273]
[1778447841631,41.21,80687.11,0.0,-0.99276,1e-05,1.01931]
[1778447844651,41.21,80693.52,0.0,-0.9927,1e-05,1.02705]
[1778447846183,41.21,80703.76,0.0,-0.9926,1e-05,1.03951]
[1778447847674,41.21,80704.21,0.0,-0.9926,1e-05,1.04006]
[1778447848683,41.21,80709.9,0.0,-0.99254,1e-05,1.04704]
[1778447849688,41.21,80710.77,0.0,-0.99253,1e-05,1.04811]
[1778447853725,41.21,80701.54,0.0,-0.99264,1e-05,1.03505]
[1778447854723,41.21,80703.35,0.0,-0.99262,1e-05,1.03726]
[1778447856253,41.21,80710.91,0.0,-0.99254,1e-05,1.04653]
[1778447861772,41.21,80713.98,0.0,-0.99251,1e-05,1.05031]
[1778447866808,41.21,80713.76,0.0,-0.99252,1e-05,1.05004]
[1778447869828,41.21,80709.61,0.0,-0.99256,1e-05,1.04493]
[1778447875870,41.21,80711.71,0.0,-0.99254,1e-05,1.04751]
[1778447880906,41.21,80711.97,0.0,-0.99253,1e-05,1.04783]
[1778447885943,41.21,80716.11,0.0,-0.99249,1e-05,1.05294]
[1778447890982,41.21,80718.64,0.0,-0.99247,1e-05,1.05607]
[1778447896014,41.21,80721.7,0.0,-0.99244,1e-05,1.05987]
[1778447898029,41.21,80729.85,0.0,-0.99236,1e-05,1.07004]
[1778447899036,41.21,80732.61,0.0,-0.99233,1e-05,1.0735]
[1778447901053,41.21,80740.94,0.0,-0.99224,1e-05,1.08401]
[1778447903067,41.21,80743.03,0.0,-0.99222,1e-05,1.08666]
[1778447908102,41.21,80746.26,0.0,-0.99219,1e-05,1.09076]
[1778447913137,41.21,80747.71,0.0,-0.99219,1e-05,1.0908]
[1778447915151,41.21,80754.53,0.0,-0.99212,1e-05,1.09951]
[1778447918172,41.21,80759.77,0.0,-0.99206,1e-05,1.10624]
[1778447921197,41.21,80754.43,0.0,-0.99212,1e-05,1.09938]
[1778447922202,41.21,80762.26,0.0,-0.99204,1e-05,1.10945]
[1778447923209,41.21,80763.27,0.0,-0.99203,1e-05,1.11076]
[1778447928246,41.21,80765.9,0.0,-0.992,1e-05,1.11416]
[1778447933280,41.21,80763.06,0.0,-0.99203,1e-05,1.11049]
[1778447938314,41.21,80762.73,0.0,-0.99203,1e-05,1.11006]
[1778447941335,41.21,80757.43,0.0,-0.99209,1e-05,1.10323]
[1778447946370,41.21,80754.66,0.0,-0.99212,1e-05,1.09968]
[1778447951405,41.21,80753.94,0.0,-0.99212,1e-05,1.09875]
[1778447954426,41.21,80760.8,0.0,-0.99205,1e-05,1.10757]
[1778447955433,41.21,80762.87,0.0,-0.99203,1e-05,1.11024]
[1778447960469,41.21,80782.5,0.0,-0.99182,1e-05,1.13583]
[1778447961475,41.21,80794.94,0.0,-0.99169,1e-05,1.1523]
[1778447962483,41.21,80795.95,0.0,-0.99168,1e-05,1.15365]
[1778447967520,41.21,80798.13,0.0,-0.99165,1e-05,1.15656]
[1778447968524,41.21,80804.18,0.0,-0.99159,1e-05,1.16466]
[1778447969531,41.21,80820.43,0.0,-0.99141,1e-05,1.18666]
[1778447970539,41.21,80832.74,0.0,-0.99127,1e-05,1.20355]
[1778447971556,41.21,80837.1,0.0,-0.99124,1e-05,1.20763]
[1778447973559,41.21,80844.75,0.0,-0.99115,1e-05,1.21825]
[1778447975091,41.21,80850.09,0.0,-0.99109,1e-05,1.22572]
[1778447975573,41.21,80850.09,0.0,-0.99109,1e-05,1.22572]
[1778447976579,41.21,80862.14,0.0,-0.99095,1e-05,1.24269]
[1778447978595,41.21,80864.4,0.0,-0.99092,1e-05,1.2459]
[1778447983629,41.21,80856.75,0.0,-0.99101,1e-05,1.23507]
[1778447985162,41.21,80853.77,0.0,-0.99105,1e-05,1.23088]
[1778447989672,41.21,80860.08,0.0,-0.99097,1e-05,1.23977]
[1778447995232,41.21,80857.13,0.0,-0.99101,1e-05,1.23561]
[1778448000748,41.21,80855.82,0.0,-0.99102,1e-05,1.23376]
[1778448005785,41.21,80851.33,0.0,-0.99107,1e-05,1.22745]
[1778448010822,41.21,80849.09,0.0,-0.9911,1e-05,1.22432]
[1778448015372,41.21,80842.97,0.0,-0.99117,1e-05,1.21577]
[1778448017872,41.21,80839.51,0.0,-0.99121,1e-05,1.21097]
[1778448022904,41.21,80840.42,0.0,-0.9912,1e-05,1.21223]
[1778448027944,41.21,80839.91,0.0,-0.9912,1e-05,1.21152]
[1778448032990,41.21,80826.97,0.0,-0.99136,1e-05,1.19175]
[1778448033982,41.21,80804.98,0.0,-0.99161,1e-05,1.16194]
[1778448034993,41.21,80804.27,0.0,-0.99161,1e-05,1.16099]
[1778448040025,41.21,80801.31,0.0,-0.99165,1e-05,1.15703]
[1778448043053,41.21,80777.55,0.0,-0.9919,1e-05,1.12563]
[1778448044060,41.21,80777.67,0.0,-0.9919,1e-05,1.12578]
[1778448047080,41.21,80775.55,0.0,-0.99192,1e-05,1.12302]
[1778448052116,41.21,80774.1,0.0,-0.99194,1e-05,1.12113]
[1778448055135,41.21,80770.52,0.0,-0.99198,1e-05,1.11647]
[1778448060171,41.21,80770.27,0.0,-0.99198,1e-05,1.11615]
[1778448066219,41.21,80773.18,0.0,-0.99195,1e-05,1.11993]
[1778448068232,41.21,80783.16,0.0,-0.99184,1e-05,1.13298]
[1778448069239,41.21,80784.68,0.0,-0.99183,1e-05,1.13498]
[1778448075283,41.21,80783.27,0.0,-0.99184,1e-05,1.13312]
[1778448079311,41.21,80778.7,0.0,-0.99189,1e-05,1.12713]
[1778448084344,41.21,80780.23,0.0,-0.99187,1e-05,1.12913]
[1778448089379,41.21,80780.47,0.0,-0.99187,1e-05,1.12945]
[1778448093408,41.21,80774.95,0.0,-0.99194,1e-05,1.12039]
[1778448098442,41.21,80771.54,0.0,-0.99198,1e-05,1.11595]
[1778448104488,41.21,80768.92,0.0,-0.99201,1e-05,1.11256]
[1778448105492,41.21,80750.23,0.0,-0.9922,1e-05,1.08858]
[1778448106499,41.21,80740.57,0.0,-0.9923,1e-05,1.07635]
[1778448107506,41.21,80738.05,0.0,-0.99232,1e-05,1.07318]
[1778448112541,41.21,80736.16,0.0,-0.99234,1e-05,1.0708]
[1778448117576,41.21,80734.42,0.0,-0.99236,1e-05,1.06862]
[1778448122611,41.21,80729.62,0.0,-0.99241,1e-05,1.06263]
[1778448126168,41.21,80745.55,0.0,-0.99225,1e-05,1.08264]
[1778448126640,41.21,80745.55,0.0,-0.99225,1e-05,1.08264]
[1778448127647,41.21,80746.87,0.0,-0.99223,1e-05,1.08431]
[1778448132688,41.21,80748.92,0.0,-0.99221,1e-05,1.08691]
[1778448136238,41.21,80734.67,0.0,-0.99236,1e-05,1.06894]
[1778448136719,41.21,80734.67,0.0,-0.99236,1e-05,1.06894]
[1778448137723,41.21,80733.49,0.0,-0.99237,1e-05,1.06746]
[1778448140746,41.21,80722.69,0.0,-0.99248,1e-05,1.05402]
[1778448141754,41.21,80715.82,0.0,-0.99254,1e-05,1.04554]
[1778448142760,41.21,80702.73,0.0,-0.99267,1e-05,1.02954]
[1778448143769,41.21,80695.04,0.0,-0.99275,1e-05,1.02023]
[1778448144777,41.21,80698.92,0.0,-0.99271,1e-05,1.02492]
[1778448146314,41.21,80703.72,0.0,-0.99266,1e-05,1.03074]
[1778448147799,41.21,80710.35,0.0,-0.9926,1e-05,1.03883]
[1778448148802,41.21,80710.14,0.0,-0.9926,1e-05,1.03857]
[1778448153837,41.21,80709.44,0.0,-0.99262,1e-05,1.03596]
[1778448157865,41.21,80703.58,0.0,-0.99268,1e-05,1.02883]
[1778448159879,41.21,80708.86,0.0,-0.99262,1e-05,1.03526]
[1778448161893,41.21,80721.23,0.0,-0.9925,1e-05,1.05044]
[1778448162900,41.21,80724.05,0.0,-0.99248,1e-05,1.05393]
[1778448166454,41.21,80724.58,0.0,-0.99247,1e-05,1.05459]
[1778448168944,41.21,80732.72,0.0,-0.99239,1e-05,1.06471]
[1778448169950,41.21,80737.57,0.0,-0.99234,1e-05,1.07078]
[1778448170958,41.21,80738.07,0.0,-0.99234,1e-05,1.07141]
[1778448176524,41.21,80742.41,0.0,-0.99229,1e-05,1.07687]
[1778448179014,41.21,80748.2,0.0,-0.99223,1e-05,1.08419]
[1778448186594,41.21,80751.44,0.0,-0.9922,1e-05,1.0883]
[1778448192104,41.21,80754.84,0.0,-0.99216,1e-05,1.09264]
[1778448195126,41.21,80760.0,0.0,-0.99211,1e-05,1.09923]
[1778448200161,41.21,80759.68,0.0,-0.99211,1e-05,1.09882]
[1778448204189,41.21,80767.45,0.0,-0.99203,1e-05,1.10882]
[1778448205196,41.21,80773.67,0.0,-0.99197,1e-05,1.11688]
[1778448206203,41.21,80774.19,0.0,-0.99196,1e-05,1.11755]
[1778448211239,41.21,80776.16,0.0,-0.99195,1e-05,1.11827]
[1778448216272,41.21,80780.01,0.0,-0.99191,1e-05,1.12328]
[1778448221307,41.21,80779.36,0.0,-0.99192,1e-05,1.12243]
[1778448226343,41.21,80792.67,0.0,-0.99178,1e-05,1.13991]
[1778448227350,41.21,80794.3,0.0,-0.99176,1e-05,1.14206]
[1778448232387,41.21,80790.26,0.0,-0.99181,1e-05,1.13673]
[1778448237421,41.21,80790.34,0.0,-0.9918,1e-05,1.13683]
[1778448242457,41.21,80790.72,0.0,-0.9918,1e-05,1.13733]
[1778448246516,41.21,80785.65,0.0,-0.99185,1e-05,1.13066]
[1778448247505,41.21,80777.86,0.0,-0.99194,1e-05,1.12048]
[1778448248513,41.21,80757.38,0.0,-0.99215,1e-05,1.09406]
[1778448249532,41.21,80759.11,0.0,-0.99213,1e-05,1.09627]
[1778448252547,41.21,80765.73,0.0,-0.99206,1e-05,1.10477]
[1778448253550,41.21,80768.33,0.0,-0.99204,1e-05,1.10812]
[1778448258583,41.21,80767.45,0.0,-0.99205,1e-05,1.10699]
[1778448263622,41.21,80760.36,0.0,-0.99212,1e-05,1.09787]
[1778448264627,41.21,80753.9,0.0,-0.99219,1e-05,1.08962]
[1778448265633,41.21,80746.18,0.0,-0.99227,1e-05,1.07983]
[1778448266640,41.21,80745.46,0.0,-0.99227,1e-05,1.07892]
[1778448269662,41.21,80739.8,0.0,-0.99233,1e-05,1.07179]
[1778448271675,41.21,80721.45,0.0,-0.99253,1e-05,1.04719]
[1778448272682,41.21,80718.87,0.0,-0.99255,1e-05,1.04401]
[1778448277718,41.21,80719.92,0.0,-0.99254,1e-05,1.0453]
[1778448282752,41.21,80721.35,0.0,-0.99253,1e-05,1.04706]
[1778448287792,41.21,80721.18,0.0,-0.99253,1e-05,1.04685]
[1778448292824,41.21,80722.73,0.0,-0.99251,1e-05,1.04877]
[1778448294836,41.21,80728.28,0.0,-0.99246,1e-05,1.05563]
[1778448297378,41.21,80731.83,0.0,-0.99242,1e-05,1.06004]
[1778448302892,41.21,80724.56,0.0,-0.99249,1e-05,1.05103]
[1778448303899,41.21,80720.68,0.0,-0.99253,1e-05,1.04624]
[1778448307448,41.21,80719.5,0.0,-0.99254,1e-05,1.04479]
[1778448310947,41.21,80724.81,0.0,-0.99249,1e-05,1.05133]
[1778448311955,41.21,80732.39,0.0,-0.99242,1e-05,1.06074]
[1778448312963,41.21,80732.36,0.0,-0.99242,1e-05,1.0607]
[1778448317997,41.21,80736.67,0.0,-0.99237,1e-05,1.06608]
[1778448323033,41.21,80737.27,0.0,-0.99237,1e-05,1.06683]
[1778448328068,41.21,80736.35,0.0,-0.99238,1e-05,1.06568]
[1778448334109,41.21,80736.59,0.0,-0.99239,1e-05,1.0642]
[1778448340151,41.21,80736.45,0.0,-0.99239,1e-05,1.06402]
[1778448344181,41.21,80730.22,0.0,-0.99245,1e-05,1.05627]
[1778448350222,41.21,80733.14,0.0,-0.99242,1e-05,1.0599]
[1778448354250,41.21,80739.4,0.0,-0.99236,1e-05,1.06771]
[1778448355257,41.21,80743.4,0.0,-0.99232,1e-05,1.07273]
[1778448361299,41.21,80743.37,0.0,-0.99232,1e-05,1.07269]
[1778448366334,41.21,80741.85,0.0,-0.99233,1e-05,1.07078]
[1778448370362,41.21,80749.48,0.0,-0.99226,1e-05,1.0804]
[1778448371369,41.21,80752.05,0.0,-0.99223,1e-05,1.08365]
[1778448376404,41.21,80751.44,0.0,-0.99224,1e-05,1.08288]
[1778448381439,41.21,80751.25,0.0,-0.99224,1e-05,1.08264]
[1778448386474,41.21,80750.21,0.0,-0.99225,1e-05,1.08132]
[1778448388487,41.21,80738.69,0.0,-0.99237,1e-05,1.06682]
[1778448389496,41.21,80737.83,0.0,-0.99237,1e-05,1.06575]
[1778448394536,41.21,80738.68,0.0,-0.99238,1e-05,1.06502]
[1778448399565,41.21,80737.41,0.0,-0.99239,1e-05,1.06344]
[1778448404601,41.21,80735.25,0.0,-0.99241,1e-05,1.06074]
[1778448409635,41.21,80734.79,0.0,-0.99242,1e-05,1.06017]
[1778448414671,41.21,80734.75,0.0,-0.99242,1e-05,1.06012]
[1778448419708,41.21,80731.24,0.0,-0.99245,1e-05,1.05576]
[1778448424741,41.21,80731.33,0.0,-0.99245,1e-05,1.05587]
[1778448428770,41.21,80741.09,0.0,-0.99235,1e-05,1.06804]
[1778448429777,41.21,80745.29,0.0,-0.99231,1e-05,1.07331]
[1778448434811,41.21,80745.31,0.0,-0.99231,1e-05,1.07334]
[1778448439847,41.21,80746.54,0.0,-0.9923,1e-05,1.07489]
[1778448444886,41.21,80743.53,0.0,-0.99233,1e-05,1.0711]
[1778448447905,41.21,80742.27,0.0,-0.99234,1e-05,1.06952]
[1778448452939,41.21,80737.63,0.0,-0.9924,1e-05,1.06193]
[1778448454953,41.21,80735.63,0.0,-0.99242,1e-05,1.05944]
[1778448459987,41.21,80733.1,0.0,-0.99245,1e-05,1.05629]
[1778448467037,41.21,80732.37,0.0,-0.99245,1e-05,1.05539]
[1778448472072,41.21,80732.14,0.0,-0.99246,1e-05,1.0551]
[1778448478656,41.21,80730.91,0.0,-0.99247,1e-05,1.05357]
[1778448485165,41.21,80731.39,0.0,-0.99246,1e-05,1.05417]
[1778448490205,41.21,80742.52,0.0,-0.99235,1e-05,1.06804]
[1778448491213,41.21,80748.45,0.0,-0.99229,1e-05,1.0755]
[1778448492220,41.21,80750.58,0.0,-0.99227,1e-05,1.07818]
[1778448495240,41.21,80754.48,0.0,-0.99223,1e-05,1.08312]
[1778448500277,41.21,80756.83,0.0,-0.99221,1e-05,1.0861]
[1778448501284,41.21,80762.56,0.0,-0.99215,1e-05,1.0934]
[1778448502292,41.21,80762.56,0.0,-0.99215,1e-05,1.0934]
[1778448507327,41.21,80762.78,0.0,-0.99215,1e-05,1.09368]
[1778448512362,41.21,80764.63,0.0,-0.99214,1e-05,1.09423]
[1778448514376,41.21,80769.82,0.0,-0.99209,1e-05,1.10088]
[1778448519410,41.21,80770.46,0.0,-0.99208,1e-05,1.1017]
[1778448524446,41.21,80772.94,0.0,-0.99205,1e-05,1.1049]
[1778448529480,41.21,80774.1,0.0,-0.99204,1e-05,1.10639]
[1778448534515,41.21,80778.91,0.0,-0.99199,1e-05,1.11261]
[1778448539552,41.21,80778.76,0.0,-0.99199,1e-05,1.11242]
[1778448544596,41.21,80780.26,0.0,-0.99198,1e-05,1.11436]
[1778448547611,41.21,80786.78,0.0,-0.99191,1e-05,1.12285]
[1778448549626,41.21,80793.47,0.0,-0.99184,1e-05,1.13162]
[1778448550633,41.21,80796.76,0.0,-0.9918,1e-05,1.13595]
[1778448552648,41.21,80799.54,0.0,-0.99177,1e-05,1.13962]
[1778448557682,41.21,80800.06,0.0,-0.99177,1e-05,1.14031]
[1778448562716,41.21,80799.07,0.0,-0.99178,1e-05,1.139]
[1778448567751,41.21,80803.01,0.0,-0.99173,1e-05,1.14422]
[1778448572787,41.21,80807.06,0.0,-0.9917,1e-05,1.14771]
[1778448577822,41.21,80809.47,0.0,-0.99168,1e-05,1.15092]
[1778448582857,41.21,80810.02,0.0,-0.99167,1e-05,1.15165]
[1778448587894,41.21,80809.1,0.0,-0.99168,1e-05,1.15043]
[1778448592929,41.21,80807.9,0.0,-0.99169,1e-05,1.14883]
[1778448598971,41.21,80806.23,0.0,-0.99171,1e-05,1.14661]
[1778448604008,41.21,80804.99,0.0,-0.99173,1e-05,1.14496]
[1778448609041,41.21,80811.78,0.0,-0.99165,1e-05,1.154]
[1778448610048,41.21,80811.79,0.0,-0.99165,1e-05,1.15402]
[1778448615086,41.21,80809.28,0.0,-0.99168,1e-05,1.15067]
[1778448619111,41.21,80819.16,0.0,-0.99157,1e-05,1.1639]
[1778448620118,41.21,80819.77,0.0,-0.99156,1e-05,1.16472]
[1778448623139,41.21,80825.91,0.0,-0.9915,1e-05,1.17301]
[1778448628174,41.21,80831.38,0.0,-0.99144,1e-05,1.18043]
[1778448629711,41.21,80838.37,0.0,-0.99136,1e-05,1.18998]
[1778448631194,41.21,80839.5,0.0,-0.99136,1e-05,1.18959]
[1778448637236,41.21,80844.86,0.0,-0.9913,1e-05,1.19695]
[1778448643279,41.21,80849.82,0.0,-0.99124,1e-05,1.20379]
[1778448647307,41.21,80856.42,0.0,-0.99117,1e-05,1.21295]
[1778448652341,41.21,80859.65,0.0,-0.99113,1e-05,1.21745]
[1778448657378,41.21,80862.23,0.0,-0.9911,1e-05,1.22106]
[1778448661405,41.21,80855.7,0.0,-0.99118,1e-05,1.21195]
[1778448662412,41.21,80850.35,0.0,-0.99124,1e-05,1.20453]
[1778448663419,41.21,80848.57,0.0,-0.99126,1e-05,1.20207]
[1778448666441,41.21,80856.11,0.0,-0.99117,1e-05,1.21252]
[1778448668454,41.21,80857.5,0.0,-0.99116,1e-05,1.21445]
[1778448673500,41.21,80856.5,0.0,-0.99117,1e-05,1.21306]
[1778448676520,41.21,80851.25,0.0,-0.99123,1e-05,1.20577]
[1778448681555,41.21,80849.61,0.0,-0.99125,1e-05,1.2035]
[1778448686590,41.21,80846.43,0.0,-0.99128,1e-05,1.19911]
[1778448691627,41.21,80840.88,0.0,-0.99136,1e-05,1.18955]
[1778448693640,41.21,80826.07,0.0,-0.99152,1e-05,1.1694]
[1778448694647,41.21,80819.8,0.0,-0.99159,1e-05,1.16095]
[1778448695654,41.21,80823.49,0.0,-0.99155,1e-05,1.16592]
[1778448696661,41.21,80835.52,0.0,-0.99142,1e-05,1.18222]
[1778448697668,41.21,80837.24,0.0,-0.9914,1e-05,1.18457]
[1778448700688,41.21,80848.01,0.0,-0.99128,1e-05,1.19935]
[1778448701703,41.21,80849.26,0.0,-0.99126,1e-05,1.20107]
[1778448707738,41.21,80853.11,0.0,-0.99122,1e-05,1.2064]
[1778448717809,41.21,80856.54,0.0,-0.99118,1e-05,1.21116]
[1778448723850,41.21,80861.38,0.0,-0.99112,1e-05,1.2179]
[1778448724859,41.21,80866.74,0.0,-0.99106,1e-05,1.22541]
[1778448726872,41.21,80872.62,0.0,-0.99099,1e-05,1.23368]
[1778448733921,41.21,80870.0,0.0,-0.99102,1e-05,1.22999]
[1778448738955,41.21,80871.71,0.0,-0.99101,1e-05,1.2324]
[1778448743991,41.21,80872.53,0.0,-0.991,1e-05,1.23355]
[1778448749026,41.21,80875.51,0.0,-0.99096,1e-05,1.23777]
[1778448754060,41.21,80875.04,0.0,-0.99098,1e-05,1.23511]
[1778448756075,41.21,80879.55,0.0,-0.99093,1e-05,1.2415]
[1778448762117,41.21,80880.3,0.0,-0.99092,1e-05,1.24256]
[1778448768162,41.21,80882.19,0.0,-0.9909,1e-05,1.24525]
[1778448770172,41.21,80890.89,0.0,-0.99079,1e-05,1.25767]
[1778448771180,41.21,80891.23,0.0,-0.99079,1e-05,1.25816]
[1778448776215,41.21,80898.94,0.0,-0.9907,1e-05,1.26926]
[1778448777224,41.21,80900.73,0.0,-0.99068,1e-05,1.27185]
[1778448782257,41.21,80898.94,0.0,-0.9907,1e-05,1.26926]
[1778448787292,41.21,80898.63,0.0,-0.9907,1e-05,1.26881]
[1778448796355,41.21,80897.96,0.0,-0.99071,1e-05,1.26784]
[1778448801389,41.21,80894.8,0.0,-0.99075,1e-05,1.26329]
[1778448806425,41.21,80895.01,0.0,-0.99075,1e-05,1.26359]
[1778448811016,41.21,80903.45,0.0,-0.99066,1e-05,1.27375]
[1778448812468,41.21,80905.46,0.0,-0.99063,1e-05,1.27667]
[1778448817502,41.21,80906.53,0.0,-0.99062,1e-05,1.27822]
[1778448822538,41.21,80911.05,0.0,-0.99057,1e-05,1.2848]
[1778448827573,41.21,80914.25,0.0,-0.99053,1e-05,1.28948]
[1778448831166,41.21,80908.14,0.0,-0.9906,1e-05,1.28056]
[1778448832607,41.21,80906.65,0.0,-0.99062,1e-05,1.2784]
[1778448835629,41.21,80899.71,0.0,-0.9907,1e-05,1.26834]
[1778448836637,41.21,80897.57,0.0,-0.99073,1e-05,1.26526]
[1778448841672,41.21,80893.04,0.0,-0.99078,1e-05,1.25874]
[1778448844693,41.21,80883.35,0.0,-0.9909,1e-05,1.2449]
[1778448845700,41.21,80874.8,0.0,-0.991,1e-05,1.23279]
[1778448846707,41.21,80870.32,0.0,-0.99105,1e-05,1.22648]
[1778448847714,41.21,80868.52,0.0,-0.99107,1e-05,1.22395]
[1778448852752,41.21,80866.8,0.0,-0.99109,1e-05,1.22154]
[1778448854765,41.21,80860.12,0.0,-0.99117,1e-05,1.21221]
[1778448855775,41.21,80855.06,0.0,-0.99122,1e-05,1.20519]
[1778448856778,41.21,80856.5,0.0,-0.99121,1e-05,1.20719]
[1778448861813,41.21,80854.53,0.0,-0.99123,1e-05,1.20446]
[1778448864836,41.21,80843.37,0.0,-0.99136,1e-05,1.18908]
[1778448865842,41.21,80838.61,0.0,-0.99141,1e-05,1.18258]
[1778448867856,41.21,80838.61,0.0,-0.99141,1e-05,1.18258]
[1778448872890,41.21,80835.01,0.0,-0.99146,1e-05,1.17575]
[1778448877926,41.21,80820.31,0.0,-0.99163,1e-05,1.15593]
[1778448878933,41.21,80819.15,0.0,-0.99164,1e-05,1.15438]
[1778448883968,41.21,80816.69,0.0,-0.99167,1e-05,1.15109]
[1778448889003,41.21,80822.14,0.0,-0.99161,1e-05,1.15839]
[1778448891017,41.21,80827.83,0.0,-0.99154,1e-05,1.16604]
[1778448896053,41.21,80829.61,0.0,-0.99152,1e-05,1.16844]
[1778448901088,41.21,80829.87,0.0,-0.99152,1e-05,1.16879]
[1778448906122,41.21,80832.04,0.0,-0.9915,1e-05,1.17173]
[1778448911158,41.21,80831.55,0.0,-0.9915,1e-05,1.17106]
[1778448915186,41.21,80836.22,0.0,-0.99145,1e-05,1.1774]
[1778448917200,41.21,80845.91,0.0,-0.99134,1e-05,1.19063]
[1778448918210,41.21,80844.89,0.0,-0.99135,1e-05,1.18923]
[1778448923242,41.21,80842.56,0.0,-0.99138,1e-05,1.18604]
[1778448928278,41.21,80841.5,0.0,-0.99139,1e-05,1.18459]
[1778448930291,41.21,80836.36,0.0,-0.99145,1e-05,1.17759]
[1778448931298,41.21,80834.32,0.0,-0.99148,1e-05,1.1729]
[1778448933311,41.21,80826.37,0.0,-0.99157,1e-05,1.16216]
[1778448934321,41.21,80826.24,0.0,-0.99157,1e-05,1.16199]
[1778448940361,41.21,80824.32,0.0,-0.9916,1e-05,1.15941]
[1778448945396,41.21,80815.28,0.0,-0.99169,1e-05,1.14732]
[1778448948416,41.21,80812.28,0.0,-0.99173,1e-05,1.14334]
[1778448954459,41.21,80811.98,0.0,-0.99173,1e-05,1.14294]
[1778448956473,41.21,80821.06,0.0,-0.99163,1e-05,1.15504]
[1778448957480,41.21,80827.37,0.0,-0.99156,1e-05,1.16351]
[1778448959493,41.21,80825.64,0.0,-0.99158,1e-05,1.16118]
[1778448964529,41.21,80827.77,0.0,-0.99156,1e-05,1.16405]
[1778448969563,41.21,80829.31,0.0,-0.99154,1e-05,1.16612]
[1778448974599,41.21,80833.53,0.0,-0.99149,1e-05,1.17183]
[1778448980641,41.21,80834.72,0.0,-0.99148,1e-05,1.17344]
[1778448985676,41.21,80836.38,0.0,-0.99146,1e-05,1.17569]
[1778448988698,41.21,80841.43,0.0,-0.99141,1e-05,1.18257]
[1778448990711,41.21,80834.16,0.0,-0.99149,1e-05,1.17268]
[1778448995780,41.21,80833.71,0.0,-0.99151,1e-05,1.17015]
[1778449002375,41.21,80834.22,0.0,-0.9915,1e-05,1.17084]
[1778449008872,41.21,80835.59,0.0,-0.99148,1e-05,1.1727]
[1778449014913,41.21,80837.63,0.0,-0.99146,1e-05,1.17547]
[1778449019949,41.21,80837.53,0.0,-0.99146,1e-05,1.17533]
[1778449024984,41.21,80837.56,0.0,-0.99146,1e-05,1.17537]
[1778449028012,41.21,80845.03,0.0,-0.99138,1e-05,1.18555]
[1778449030019,41.21,80851.59,0.0,-0.99131,1e-05,1.19455]
[1778449032588,41.21,80858.5,0.0,-0.99123,1e-05,1.20409]
[1778449036061,41.21,80877.35,0.0,-0.99101,1e-05,1.23042]
[1778449037068,41.21,80889.33,0.0,-0.99087,1e-05,1.24741]
[1778449038075,41.21,80887.79,0.0,-0.99089,1e-05,1.24521]
[1778449043110,41.21,80885.11,0.0,-0.99092,1e-05,1.2414]
[1778449050159,41.21,80881.8,0.0,-0.99096,1e-05,1.23671]
[1778449051166,41.21,80870.29,0.0,-0.99111,1e-05,1.21853]
[1778449053179,41.21,80868.78,0.0,-0.99112,1e-05,1.21642]
[1778449056209,41.21,80841.39,0.0,-0.99143,1e-05,1.17865]
[1778449057211,41.21,80835.61,0.0,-0.9915,1e-05,1.17081]
[1778449058219,41.21,80833.16,0.0,-0.99152,1e-05,1.16749]
[1778449063254,41.21,80830.91,0.0,-0.99155,1e-05,1.16446]
[1778449068288,41.21,80825.11,0.0,-0.99161,1e-05,1.15666]
[1778449075337,41.21,80828.21,0.0,-0.99158,1e-05,1.16082]
[1778449080372,41.21,80829.08,0.0,-0.99157,1e-05,1.16199]
[1778449083398,41.21,80839.51,0.0,-0.99145,1e-05,1.1761]
[1778449088428,41.21,80842.4,0.0,-0.99142,1e-05,1.18003]
[1778449095479,41.21,80845.35,0.0,-0.99139,1e-05,1.18405]
[1778449100512,41.21,80841.38,0.0,-0.99143,1e-05,1.17864]
[1778449101521,41.21,80836.35,0.0,-0.99149,1e-05,1.17181]
[1778449102525,41.21,80835.25,0.0,-0.9915,1e-05,1.17032]
[1778449107561,41.21,80834.97,0.0,-0.9915,1e-05,1.16994]
[1778449112598,41.21,80835.22,0.0,-0.99152,1e-05,1.16836]
[1778449117632,41.21,80835.09,0.0,-0.99152,1e-05,1.16819]
[1778449122667,41.21,80834.05,0.0,-0.99153,1e-05,1.16678]
[1778449126697,41.21,80828.84,0.0,-0.99159,1e-05,1.15976]
[1778449128709,41.21,80827.2,0.0,-0.9916,1e-05,1.15756]
[1778449133745,41.21,80822.32,0.0,-0.99166,1e-05,1.15103]
[1778449138782,41.21,80828.75,0.0,-0.99159,1e-05,1.15964]
[1778449140794,41.21,80818.92,0.0,-0.99169,1e-05,1.1465]
[1778449141801,41.21,80818.68,0.0,-0.9917,1e-05,1.14618]
[1778449146835,41.21,80813.63,0.0,-0.99175,1e-05,1.13947]
[1778449151871,41.21,80811.98,0.0,-0.99177,1e-05,1.13729]
[1778449153437,41.21,80801.37,0.0,-0.99188,1e-05,1.12333]
[1778449153885,41.21,80801.37,0.0,-0.99188,1e-05,1.12333]
[1778449154892,41.21,80799.25,0.0,-0.99191,1e-05,1.12056]
[1778449157913,41.21,80798.19,0.0,-0.99192,1e-05,1.11918]
[1778449160933,41.21,80790.98,0.0,-0.99199,1e-05,1.1098]
[1778449161944,41.21,80788.73,0.0,-0.99202,1e-05,1.10689]
[1778449163507,41.21,80781.01,0.0,-0.9921,1e-05,1.09694]
[1778449164962,41.21,80776.31,0.0,-0.99215,1e-05,1.09092]
[1778449165969,41.21,80763.55,0.0,-0.99228,1e-05,1.07472]
[1778449166976,41.21,80762.04,0.0,-0.99229,1e-05,1.07281]
[1778449171004,41.21,80759.57,0.0,-0.99233,1e-05,1.0679]
[1778449175049,41.21,80750.7,0.0,-0.99242,1e-05,1.05681]
[1778449176056,41.21,80763.75,0.0,-0.99229,1e-05,1.07316]
[1778449177063,41.21,80764.43,0.0,-0.99228,1e-05,1.07402]
[1778449182107,41.21,80763.05,0.0,-0.99229,1e-05,1.07228]
[1778449183715,41.21,80755.48,0.0,-0.99237,1e-05,1.06278]
[1778449185121,41.21,80753.39,0.0,-0.99239,1e-05,1.06016]
[1778449189150,41.21,80750.76,0.0,-0.99242,1e-05,1.05688]
[1778449194186,41.21,80752.94,0.0,-0.9924,1e-05,1.0596]
[1778449199221,41.21,80753.3,0.0,-0.99239,1e-05,1.06005]
[1778449202241,41.21,80767.94,0.0,-0.99224,1e-05,1.07846]
[1778449203249,41.21,80769.74,0.0,-0.99223,1e-05,1.08074]
[1778449210298,41.21,80770.24,0.0,-0.99222,1e-05,1.08137]
[1778449211305,41.21,80775.87,0.0,-0.99216,1e-05,1.08853]
[1778449213323,41.21,80786.05,0.0,-0.99206,1e-05,1.10159]
[1778449214328,41.21,80789.08,0.0,-0.99203,1e-05,1.1055]
[1778449216340,41.21,80794.89,0.0,-0.99196,1e-05,1.11302]
[1778449221375,41.21,80798.55,0.0,-0.99193,1e-05,1.11779]
[1778449226411,41.21,80802.77,0.0,-0.99188,1e-05,1.1233]
[1778449232453,41.21,80802.21,0.0,-0.9919,1e-05,1.1207]
[1778449236491,41.21,80792.39,0.0,-0.992,1e-05,1.10793]
[1778449237498,41.21,80789.07,0.0,-0.99204,1e-05,1.10364]
[1778449242533,41.21,80785.11,0.0,-0.99208,1e-05,1.09854]
[1778449247569,41.21,80786.84,0.0,-0.99206,1e-05,1.10076]
[1778449252602,41.21,80786.84,0.0,-0.99206,1e-05,1.10076]
[1778449254617,41.21,80795.27,0.0,-0.99197,1e-05,1.11167]
[1778449255624,41.21,80802.56,0.0,-0.9919,1e-05,1.12116]
[1778449256635,41.21,80804.45,0.0,-0.99188,1e-05,1.12364]
[1778449261680,41.21,80804.67,0.0,-0.99187,1e-05,1.12392]
[1778449266711,41.21,80805.34,0.0,-0.99187,1e-05,1.1248]
[1778449272753,41.21,80805.26,0.0,-0.99187,1e-05,1.1247]
[1778449274766,41.21,80799.08,0.0,-0.99193,1e-05,1.11662]
[1778449280810,41.21,80797.67,0.0,-0.99195,1e-05,1.11478]
[1778449281816,41.21,80773.11,0.0,-0.9922,1e-05,1.0832]
[1778449282823,41.21,80765.85,0.0,-0.99228,1e-05,1.07401]
[1778449283830,41.21,80774.48,0.0,-0.99219,1e-05,1.08494]
[1778449284842,41.21,80776.03,0.0,-0.99217,1e-05,1.08692]
[1778449286851,41.21,80781.94,0.0,-0.99211,1e-05,1.09447]
[1778449287858,41.21,80783.88,0.0,-0.99209,1e-05,1.09696]
[1778449292892,41.21,80789.57,0.0,-0.99205,1e-05,1.10244]
[1778449297928,41.21,80791.39,0.0,-0.99203,1e-05,1.10479]
[1778449302963,41.21,80794.02,0.0,-0.992,1e-05,1.10819]
[1778449310013,41.21,80795.35,0.0,-0.99199,1e-05,1.10992]
[1778449315048,41.21,80795.08,0.0,-0.99199,1e-05,1.10957]
[1778449321090,41.21,80796.18,0.0,-0.99198,1e-05,1.11099]
[1778449326124,41.21,80797.04,0.0,-0.99197,1e-05,1.11211]
[1778449327132,41.21,80804.55,0.0,-0.99189,1e-05,1.1219]
[1778449328139,41.21,80812.13,0.0,-0.99181,1e-05,1.13185]
[1778449329146,41.21,80811.9,0.0,-0.99181,1e-05,1.13155]
[1778449334784,41.21,80809.1,0.0,-0.99184,1e-05,1.12787]
[1778449340236,41.21,80806.49,0.0,-0.99187,1e-05,1.12444]
[1778449345271,41.21,80807.94,0.0,-0.99185,1e-05,1.12634]
[1778449350306,41.21,80814.35,0.0,-0.99178,1e-05,1.13478]
[1778449351313,41.21,80814.64,0.0,-0.99179,1e-05,1.13329]
[1778449356348,41.21,80811.97,0.0,-0.99182,1e-05,1.12977]
[1778449361382,41.21,80810.68,0.0,-0.99184,1e-05,1.12807]
[1778449366422,41.21,80807.86,0.0,-0.99187,1e-05,1.12437]
[1778449371458,41.21,80806.87,0.0,-0.99188,1e-05,1.12307]
[1778449376492,41.21,80806.32,0.0,-0.99188,1e-05,1.12235]
[1778449382535,41.21,80804.18,0.0,-0.99191,1e-05,1.11955]
[1778449387570,41.21,80807.25,0.0,-0.99187,1e-05,1.12357]
[1778449392606,41.21,80809.78,0.0,-0.99185,1e-05,1.12689]
[1778449393614,41.21,80819.16,0.0,-0.99174,1e-05,1.13926]
[1778449394621,41.21,80825.4,0.0,-0.99168,1e-05,1.14756]
[1778449395628,41.21,80827.01,0.0,-0.99166,1e-05,1.1497]
[1778449398649,41.21,80834.01,0.0,-0.99158,1e-05,1.15908]
[1778449400663,41.21,80841.08,0.0,-0.9915,1e-05,1.16861]
[1778449403684,41.21,80849.36,0.0,-0.99141,1e-05,1.17986]
[1778449408720,41.21,80853.16,0.0,-0.99137,1e-05,1.18505]
[1778449412748,41.21,80872.33,0.0,-0.99117,1e-05,1.20956]
[1778449413754,41.21,80873.34,0.0,-0.99115,1e-05,1.21096]
[1778449415769,41.21,80866.95,0.0,-0.99123,1e-05,1.20209]
[1778449420804,41.21,80863.39,0.0,-0.99127,1e-05,1.19716]
[1778449423825,41.21,80860.61,0.0,-0.9913,1e-05,1.19333]
[1778449428861,41.21,80863.11,0.0,-0.99127,1e-05,1.19678]
[1778449433898,41.21,80859.05,0.0,-0.99132,1e-05,1.19119]
[1778449435909,41.21,80854.28,0.0,-0.99137,1e-05,1.18465]
[1778449438931,41.21,80848.68,0.0,-0.99143,1e-05,1.177]
[1778449443965,41.21,80846.42,0.0,-0.99146,1e-05,1.17393]
[1778449449000,41.21,80842.69,0.0,-0.9915,1e-05,1.16887]
[1778449454035,41.21,80837.85,0.0,-0.99155,1e-05,1.16234]
[1778449458063,41.21,80832.74,0.0,-0.99161,1e-05,1.15547]
[1778449460077,41.21,80826.86,0.0,-0.99167,1e-05,1.14761]
[1778449463098,41.21,80821.42,0.0,-0.99173,1e-05,1.14037]
[1778449467126,41.21,80833.4,0.0,-0.9916,1e-05,1.15635]
[1778449469142,41.21,80833.95,0.0,-0.9916,1e-05,1.15709]
[1778449471155,41.21,80839.8,0.0,-0.99155,1e-05,1.16305]
[1778449474180,41.21,80847.81,0.0,-0.99146,1e-05,1.17389]
[1778449478204,41.21,80853.65,0.0,-0.99139,1e-05,1.18185]
[1778449483240,41.21,80858.74,0.0,-0.99133,1e-05,1.18882]
[1778449487268,41.21,80848.92,0.0,-0.99144,1e-05,1.1754]
[1778449488275,41.21,80841.19,0.0,-0.99153,1e-05,1.16493]
[1778449489282,41.21,80830.43,0.0,-0.99165,1e-05,1.15047]
[1778449490290,41.21,80831.16,0.0,-0.99164,1e-05,1.15145]
[1778449491296,41.21,80839.1,0.0,-0.99155,1e-05,1.16211]
[1778449492303,41.21,80834.83,0.0,-0.9916,1e-05,1.15637]
[1778449493310,41.21,80828.6,0.0,-0.99167,1e-05,1.14803]
[1778449494317,41.21,80822.92,0.0,-0.99173,1e-05,1.14047]
[1778449495919,41.21,80820.84,0.0,-0.99175,1e-05,1.13772]
[1778449501366,41.21,80817.37,0.0,-0.99179,1e-05,1.13313]
[1778449505994,41.21,80827.03,0.0,-0.99169,1e-05,1.14594]
[1778449508415,41.21,80831.19,0.0,-0.99164,1e-05,1.15149]
[1778449513450,41.21,80820.79,0.0,-0.99175,1e-05,1.13765]
[1778449514458,41.21,80817.73,0.0,-0.99179,1e-05,1.13361]
[1778449516064,41.21,80824.82,0.0,-0.99171,1e-05,1.143]
[1778449518485,41.21,80829.0,0.0,-0.99166,1e-05,1.14856]
[1778449524527,41.21,80833.69,0.0,-0.99161,1e-05,1.15484]
[1778449532586,41.21,80840.72,0.0,-0.99155,1e-05,1.16238]
[1778449534600,41.21,80850.27,0.0,-0.99144,1e-05,1.17531]
[1778449535607,41.21,80852.2,0.0,-0.99142,1e-05,1.17793]
[1778449536616,41.21,80857.53,0.0,-0.99136,1e-05,1.18521]
[1778449537621,41.21,80859.08,0.0,-0.99134,1e-05,1.18734]
[1778449539635,41.21,80864.13,0.0,-0.99129,1e-05,1.19428]
[1778449544670,41.21,80867.59,0.0,-0.99125,1e-05,1.19906]
[1778449549706,41.21,80872.76,0.0,-0.99119,1e-05,1.20622]
[1778449554746,41.21,80875.48,0.0,-0.99116,1e-05,1.21]
[1778449559777,41.21,80875.57,0.0,-0.99116,1e-05,1.21013]
[1778449564812,41.21,80878.55,0.0,-0.99112,1e-05,1.21429]
[1778449569847,41.21,80879.58,0.0,-0.99111,1e-05,1.21572]
[1778449574882,41.21,80878.9,0.0,-0.99112,1e-05,1.21477]
[1778449578910,41.21,80871.9,0.0,-0.9912,1e-05,1.20503]
[1778449579917,41.21,80870.55,0.0,-0.99121,1e-05,1.20315]
[1778449586558,41.21,80869.21,0.0,-0.99123,1e-05,1.2013]
[1778449588997,41.21,80861.7,0.0,-0.99131,1e-05,1.19094]
[1778449590002,41.21,80859.25,0.0,-0.99134,1e-05,1.18757]
[1778449592028,41.21,80854.43,0.0,-0.99141,1e-05,1.17904]
[1778449595040,41.21,80848.6,0.0,-0.99148,1e-05,1.17111]
[1778449599076,41.21,80856.76,0.0,-0.99138,1e-05,1.18222]
[1778449600083,41.21,80858.75,0.0,-0.99136,1e-05,1.18494]
[1778449605121,41.21,80866.01,0.0,-0.99128,1e-05,1.19492]
[1778449610159,41.21,80866.28,0.0,-0.99128,1e-05,1.19529]
[1778449613174,41.21,80873.7,0.0,-0.99119,1e-05,1.20556]
[1778449618211,41.21,80869.92,0.0,-0.99124,1e-05,1.20032]
[1778449624252,41.21,80872.11,0.0,-0.99121,1e-05,1.20335]
[1778449629287,41.21,80871.52,0.0,-0.99122,1e-05,1.20254]
[1778449634322,41.21,80870.43,0.0,-0.99123,1e-05,1.20103]
[1778449639357,41.21,80871.52,0.0,-0.99122,1e-05,1.20254]
[1778449644392,41.21,80872.75,0.0,-0.9912,1e-05,1.20424]
[1778449650435,41.21,80872.91,0.0,-0.9912,1e-05,1.20446]
[1778449651442,41.21,80867.4,0.0,-0.99128,1e-05,1.19488]
[1778449653465,41.21,80860.77,0.0,-0.99135,1e-05,1.18577]
[1778449658493,41.21,80855.44,0.0,-0.99141,1e-05,1.17848]
[1778449662521,41.21,80850.07,0.0,-0.99147,1e-05,1.17118]
[1778449667557,41.21,80845.46,0.0,-0.99152,1e-05,1.16494]
[1778449672591,41.21,80842.97,0.0,-0.99155,1e-05,1.16158]
[1778449677625,41.21,80844.92,0.0,-0.99153,1e-05,1.16421]
[1778449682666,41.21,80848.33,0.0,-0.99149,1e-05,1.16882]
[1778449684680,41.21,80851.19,0.0,-0.99146,1e-05,1.1727]
[1778449689715,41.21,80852.15,0.0,-0.99145,1e-05,1.174]
[1778449694749,41.21,80853.17,0.0,-0.99144,1e-05,1.17539]
[1778449699786,41.21,80853.32,0.0,-0.99144,1e-05,1.17559]
[1778449704821,41.21,80853.31,0.0,-0.99144,1e-05,1.17558]
[1778449709856,41.21,80853.75,0.0,-0.99143,1e-05,1.17618]
[1778449714900,41.21,80848.64,0.0,-0.9915,1e-05,1.16731]
[1778449722948,41.21,80845.19,0.0,-0.99154,1e-05,1.16265]
[1778449732015,41.21,80845.12,0.0,-0.99154,1e-05,1.16256]
[1778449737049,41.21,80843.58,0.0,-0.99156,1e-05,1.16048]
[1778449744104,41.21,80843.05,0.0,-0.99156,1e-05,1.15977]
[1778449749141,41.21,80845.13,0.0,-0.99154,1e-05,1.16257]
[1778449754174,41.21,80841.55,0.0,-0.99158,1e-05,1.15775]
[1778449760215,41.21,80840.73,0.0,-0.99159,1e-05,1.15665]
[1778449765252,41.21,80838.98,0.0,-0.99161,1e-05,1.1543]
[1778449771293,41.21,80835.58,0.0,-0.99166,1e-05,1.14785]
[1778449777935,41.21,80835.89,0.0,-0.99166,1e-05,1.14826]
[1778449783378,41.21,80836.73,0.0,-0.99165,1e-05,1.14938]
[1778449789421,41.21,80836.25,0.0,-0.99165,1e-05,1.14874]
[1778449793449,41.21,80841.64,0.0,-0.99159,1e-05,1.15596]
[1778449798483,41.21,80841.59,0.0,-0.99159,1e-05,1.15589]
[1778449801505,41.21,80825.94,0.0,-0.99176,1e-05,1.13504]
[1778449802514,41.21,80825.4,0.0,-0.99177,1e-05,1.13432]
[1778449808148,41.21,80823.84,0.0,-0.99179,1e-05,1.13226]
[1778449813589,41.21,80819.83,0.0,-0.99183,1e-05,1.12698]
[1778449818625,41.21,80816.39,0.0,-0.99187,1e-05,1.12246]
[1778449824261,41.21,80816.25,0.0,-0.99187,1e-05,1.12228]
[1778449826679,41.21,80821.71,0.0,-0.99181,1e-05,1.12945]
[1778449829702,41.21,80827.96,0.0,-0.99174,1e-05,1.13771]
[1778449835337,41.21,80834.42,0.0,-0.99169,1e-05,1.1444]
[1778449840778,41.21,80834.42,0.0,-0.99169,1e-05,1.1444]
[1778449845812,41.21,80837.04,0.0,-0.99166,1e-05,1.1479]
[1778449851855,41.21,80839.74,0.0,-0.99163,1e-05,1.15151]
[1778449856890,41.21,80842.83,0.0,-0.99159,1e-05,1.15565]
[1778449861937,41.21,80843.2,0.0,-0.99159,1e-05,1.15615]
[1778449868975,41.21,80843.62,0.0,-0.99158,1e-05,1.15671]
[1778449874010,41.21,80845.74,0.0,-0.99156,1e-05,1.15956]
[1778449879045,41.21,80849.97,0.0,-0.99151,1e-05,1.16527]
[1778449884084,41.21,80852.88,0.0,-0.99148,1e-05,1.16921]
[1778449889115,41.21,80857.77,0.0,-0.99143,1e-05,1.17585]
[1778449892135,41.21,80865.4,0.0,-0.99136,1e-05,1.18433]
[1778449893148,41.21,80866.59,0.0,-0.99134,1e-05,1.18596]
[1778449898182,41.21,80871.31,0.0,-0.99129,1e-05,1.19245]
[1778449903213,41.21,80873.06,0.0,-0.99127,1e-05,1.19487]
[1778449905228,41.21,80882.17,0.0,-0.99116,1e-05,1.20749]
[1778449905830,41.21,80883.65,0.0,-0.99115,1e-05,1.20955]
[1778449911269,41.21,80883.7,0.0,-0.99115,1e-05,1.20962]
[1778449915299,41.21,80890.43,0.0,-0.99107,1e-05,1.21903]
[1778449918318,41.21,80894.48,0.0,-0.99102,1e-05,1.22473]
[1778449923355,41.21,80895.08,0.0,-0.99102,1e-05,1.22557]
[1778449928407,41.21,80892.05,0.0,-0.99105,1e-05,1.22131]
[1778449933426,41.21,80892.47,0.0,-0.99105,1e-05,1.2219]
[1778449938463,41.21,80892.75,0.0,-0.99104,1e-05,1.22229]
[1778449942489,41.21,80884.76,0.0,-0.99113,1e-05,1.2111]
[1778449944503,41.21,80880.98,0.0,-0.99118,1e-05,1.20584]
[1778449947523,41.21,80870.79,0.0,-0.99129,1e-05,1.19174]
[1778449948531,41.21,80866.89,0.0,-0.99134,1e-05,1.18638]
[1778449951552,41.21,80863.7,0.0,-0.99139,1e-05,1.18006]
[1778449957594,41.21,80863.56,0.0,-0.99139,1e-05,1.17987]
[1778449961624,41.21,80851.18,0.0,-0.99153,1e-05,1.16306]
[1778449962633,41.21,80837.09,0.0,-0.99168,1e-05,1.14416]
[1778449963638,41.21,80834.73,0.0,-0.99171,1e-05,1.14102]
[1778449968674,41.21,80834.49,0.0,-0.99171,1e-05,1.1407]
[1778449969681,41.21,80828.48,0.0,-0.99178,1e-05,1.13274]
[1778449970689,41.21,80822.57,0.0,-0.99184,1e-05,1.12495]
[1778449971695,41.21,80820.95,0.0,-0.99186,1e-05,1.12282]
[1778449972701,41.21,80814.44,0.0,-0.99193,1e-05,1.11431]
[1778449973708,41.21,80813.36,0.0,-0.99194,1e-05,1.1129]
[1778449977736,41.21,80791.53,0.0,-0.99217,1e-05,1.08477]
[1778449978744,41.21,80791.0,0.0,-0.99217,1e-05,1.08409]
[1778449979750,41.21,80778.5,0.0,-0.9923,1e-05,1.06826]
[1778449980758,41.21,80774.07,0.0,-0.99235,1e-05,1.06269]
[1778449982772,41.21,80770.9,0.0,-0.99238,1e-05,1.05872]
[1778449986400,41.21,80798.21,0.0,-0.9921,1e-05,1.09332]
[1778449986800,41.21,80798.68,0.0,-0.99209,1e-05,1.09392]
[1778449987807,41.21,80791.34,0.0,-0.99217,1e-05,1.08453]
[1778449988813,41.21,80775.3,0.0,-0.99233,1e-05,1.06423]
[1778449989821,41.21,80774.68,0.0,-0.99234,1e-05,1.06346]
[1778449994855,41.21,80776.09,0.0,-0.99233,1e-05,1.06523]
[1778450001905,41.21,80775.8,0.0,-0.99233,1e-05,1.06486]
[1778450006940,41.21,80774.93,0.0,-0.99234,1e-05,1.06377]
[1778450011975,41.21,80774.2,0.0,-0.99236,1e-05,1.06105]
[1778450017010,41.21,80770.39,0.0,-0.9924,1e-05,1.05629]
[1778450019024,41.21,80764.79,0.0,-0.99245,1e-05,1.04932]
[1778450023052,41.21,80759.04,0.0,-0.99251,1e-05,1.0422]
[1778450027079,41.21,80754.28,0.0,-0.99256,1e-05,1.03634]
[1778450032116,41.21,80752.98,0.0,-0.99257,1e-05,1.03475]
[1778450037151,41.21,80752.3,0.0,-0.99258,1e-05,1.03391]
[1778450043192,41.21,80752.96,0.0,-0.99257,1e-05,1.03472]
[1778450047221,41.21,80757.83,0.0,-0.99252,1e-05,1.04071]
[1778450052256,41.21,80758.48,0.0,-0.99252,1e-05,1.04151]
[1778450057290,41.21,80758.13,0.0,-0.99252,1e-05,1.04108]
[1778450061318,41.21,80770.38,0.0,-0.9924,1e-05,1.05628]
[1778450062326,41.21,80771.85,0.0,-0.99238,1e-05,1.05811]
[1778450067361,41.21,80772.18,0.0,-0.99238,1e-05,1.05852]
[1778450072396,41.21,80772.89,0.0,-0.99238,1e-05,1.05761]
[1778450077431,41.21,80770.82,0.0,-0.9924,1e-05,1.05503]
[1778450079449,41.21,80763.21,0.0,-0.99248,1e-05,1.04558]
[1778450082466,41.21,80757.91,0.0,-0.99253,1e-05,1.03903]
[1778450085488,41.21,80745.31,0.0,-0.99266,1e-05,1.02362]
[1778450087501,41.21,80739.31,0.0,-0.99272,1e-05,1.01634]
[1778450092535,41.21,80734.31,0.0,-0.99277,1e-05,1.01031]
[1778450097571,41.21,80734.83,0.0,-0.99276,1e-05,1.01094]
[1778450102607,41.21,80733.43,0.0,-0.99277,1e-05,1.00925]
[1778450107641,41.21,80734.08,0.0,-0.99277,1e-05,1.01003]
[1778450108648,41.21,80739.16,0.0,-0.99272,1e-05,1.01616]
[1778450109656,41.21,80745.24,0.0,-0.99266,1e-05,1.02353]
[1778450110662,41.21,80747.06,0.0,-0.99264,1e-05,1.02575]
[1778450115698,41.21,80754.06,0.0,-0.99257,1e-05,1.0343]
[1778450116725,41.21,80740.87,0.0,-0.9927,1e-05,1.01823]
[1778450117713,41.21,80753.26,0.0,-0.99258,1e-05,1.03332]
[1778450118720,41.21,80737.45,0.0,-0.99273,1e-05,1.01409]
[1778450119727,41.21,80723.5,0.0,-0.99287,1e-05,0.99737]
[1778450120734,41.21,80720.18,0.0,-0.9929,1e-05,0.99343]
[1778450124766,41.21,80726.38,0.0,-0.99284,1e-05,1.00081]
[1778450129801,41.21,80725.74,0.0,-0.99285,1e-05,1.00004]
[1778450134835,41.21,80722.81,0.0,-0.99289,1e-05,0.99483]
[1778450139871,41.21,80721.39,0.0,-0.9929,1e-05,0.99314]
[1778450144906,41.21,80721.01,0.0,-0.9929,1e-05,0.99269]
[1778450149942,41.21,80727.05,0.0,-0.99285,1e-05,0.99988]
[1778450150948,41.21,80744.5,0.0,-0.99268,1e-05,1.02088]
[1778450151955,41.21,80747.17,0.0,-0.99265,1e-05,1.02412]
[1778450153968,41.21,80754.74,0.0,-0.99258,1e-05,1.03337]
[1778450154981,41.21,80753.78,0.0,-0.99259,1e-05,1.03219]
[1778450161022,41.21,80753.77,0.0,-0.99259,1e-05,1.03218]
[1778450164047,41.21,80744.05,0.0,-0.99268,1e-05,1.02033]
[1778450166056,41.21,80738.45,0.0,-0.99274,1e-05,1.01356]
[1778450170087,41.21,80733.35,0.0,-0.99279,1e-05,1.00742]
[1778450175125,41.21,80733.11,0.0,-0.99279,1e-05,1.00713]
[1778450179152,41.21,80738.73,0.0,-0.99273,1e-05,1.01389]
[1778450184186,41.21,80737.58,0.0,-0.99275,1e-05,1.01251]
[1778450189221,41.21,80736.94,0.0,-0.99275,1e-05,1.01173]
[1778450191235,41.21,80730.86,0.0,-0.99282,1e-05,1.0027]
[1778450196271,41.21,80726.4,0.0,-0.99287,1e-05,0.99738]
[1778450201305,41.21,80726.16,0.0,-0.99287,1e-05,0.99709]
[1778450207348,41.21,80723.4,0.0,-0.99289,1e-05,0.99381]
[1778450212383,41.21,80722.62,0.0,-0.9929,1e-05,0.99288]
[1778450217424,41.21,80723.41,0.0,-0.99289,1e-05,0.99382]
[1778450222459,41.21,80722.2,0.0,-0.99291,1e-05,0.99239]
[1778450226488,41.21,80716.9,0.0,-0.99296,1e-05,0.98612]
[1778450232529,41.21,80717.34,0.0,-0.99295,1e-05,0.98664]
[1778450238167,41.21,80719.11,0.0,-0.99293,1e-05,0.98873]
[1778450245621,41.21,80720.43,0.0,-0.99292,1e-05,0.99029]
[1778450248642,41.21,80727.58,0.0,-0.99285,1e-05,0.99878]
[1778450253677,41.21,80731.51,0.0,-0.99283,1e-05,1.00175]
[1778450255691,41.21,80734.3,0.0,-0.9928,1e-05,1.00508]
[1778450260726,41.21,80732.02,0.0,-0.99282,1e-05,1.00235]
[1778450265761,41.21,80730.21,0.0,-0.99284,1e-05,1.00019]
[1778450276835,41.21,80729.37,0.0,-0.99285,1e-05,0.99919]
[1778450281873,41.21,80730.72,0.0,-0.99284,1e-05,1.0008]
[1778450284897,41.21,80723.55,0.0,-0.9929,1e-05,0.99227]
[1778450285901,41.21,80722.22,0.0,-0.99292,1e-05,0.99069]
[1778450291942,41.21,80725.06,0.0,-0.99289,1e-05,0.99406]
[1778450296978,41.21,80727.39,0.0,-0.99287,1e-05,0.99683]
[1778450308659,41.21,80729.46,0.0,-0.99285,1e-05,0.9993]
[1778450314097,41.21,80731.22,0.0,-0.99284,1e-05,0.99967]
[1778450319132,41.21,80730.99,0.0,-0.99285,1e-05,0.99939]
[1778450323161,41.21,80725.97,0.0,-0.99289,1e-05,0.99342]
[1778450327187,41.21,80722.44,0.0,-0.99293,1e-05,0.98923]
[1778450332223,41.21,80722.41,0.0,-0.99293,1e-05,0.9892]
[1778450337258,41.21,80721.02,0.0,-0.99294,1e-05,0.98756]
[1778450342294,41.21,80721.85,0.0,-0.99293,1e-05,0.98854]
[1778450348941,41.21,80721.21,0.0,-0.99294,1e-05,0.98778]
[1778450354379,41.21,80718.09,0.0,-0.99297,1e-05,0.9841]
[1778450356393,41.21,80712.93,0.0,-0.99302,1e-05,0.97803]
[1778450360421,41.21,80707.28,0.0,-0.99307,1e-05,0.97143]
[1778450364449,41.21,80712.23,0.0,-0.99302,1e-05,0.97721]
[1778450367470,41.21,80717.52,0.0,-0.99297,1e-05,0.98343]
[1778450372505,41.21,80722.03,0.0,-0.99294,1e-05,0.98703]
[1778450377540,41.21,80721.88,0.0,-0.99294,1e-05,0.98686]
[1778450383582,41.21,80720.18,0.0,-0.99296,1e-05,0.98485]
[1778450388617,41.21,80712.48,0.0,-0.99303,1e-05,0.97581]
[1778450391637,41.21,80707.19,0.0,-0.99308,1e-05,0.96963]
[1778450396673,41.21,80704.75,0.0,-0.99311,1e-05,0.9668]
[1778450401723,41.21,80699.42,0.0,-0.99315,1e-05,0.96062]
[1778450402726,41.21,80678.76,0.0,-0.99334,1e-05,0.937]
[1778450403734,41.21,80666.98,0.0,-0.99345,1e-05,0.92375]
[1778450404741,41.21,80661.82,0.0,-0.99349,1e-05,0.918]
[1778450405754,41.21,80654.2,0.0,-0.99356,1e-05,0.90956]
[1778450406755,41.21,80651.54,0.0,-0.99358,1e-05,0.90662]
[1778450410784,41.21,80660.58,0.0,-0.9935,1e-05,0.91662]
[1778450411791,41.21,80665.16,0.0,-0.99346,1e-05,0.92172]
[1778450412798,41.21,80674.18,0.0,-0.99338,1e-05,0.93183]
[1778450413805,41.21,80676.2,0.0,-0.99337,1e-05,0.93411]
[1778450416826,41.21,80680.69,0.0,-0.99333,1e-05,0.93919]
[1778450418858,41.21,80693.18,0.0,-0.99321,1e-05,0.95344]
[1778450419855,41.21,80700.87,0.0,-0.99314,1e-05,0.9623]
[1778450420856,41.21,80731.76,0.0,-0.99285,1e-05,0.99858]
[1778450421864,41.21,80753.12,0.0,-0.99264,1e-05,1.02433]
[1778450423897,41.21,80752.14,0.0,-0.99265,1e-05,1.02314]
[1778450424889,41.21,80771.38,0.0,-0.99246,1e-05,1.04677]
[1778450425893,41.21,80794.8,0.0,-0.99222,1e-05,1.07614]
[1778450426901,41.21,80794.15,0.0,-0.99223,1e-05,1.07532]
[1778450427908,41.21,80783.28,0.0,-0.99234,1e-05,1.06161]
[1778450428915,41.21,80784.69,0.0,-0.99233,1e-05,1.06338]
[1778450433949,41.21,80787.76,0.0,-0.99231,1e-05,1.06543]
[1778450435963,41.21,80780.74,0.0,-0.99238,1e-05,1.05663]
[1778450436970,41.21,80778.54,0.0,-0.9924,1e-05,1.05388]
[1778450439993,41.21,80777.89,0.0,-0.99241,1e-05,1.05307]
[1778450443019,41.21,80799.84,0.0,-0.99218,1e-05,1.08072]
[1778450444026,41.21,80807.0,0.0,-0.99211,1e-05,1.08987]
[1778450445032,41.21,80805.03,0.0,-0.99213,1e-05,1.08735]
[1778450447047,41.21,80812.79,0.0,-0.99205,1e-05,1.09731]
[1778450448054,41.21,80822.11,0.0,-0.99195,1e-05,1.10938]
[1778450449060,41.21,80824.33,0.0,-0.99193,1e-05,1.11227]
[1778450451075,41.21,80839.06,0.0,-0.99177,1e-05,1.13161]
[1778450452082,41.21,80855.98,0.0,-0.99158,1e-05,1.15417]
[1778450453088,41.21,80862.47,0.0,-0.99151,1e-05,1.16292]
[1778450454095,41.21,80865.52,0.0,-0.99148,1e-05,1.16705]
[1778450456109,41.21,80873.04,0.0,-0.99139,1e-05,1.17728]
[1778450457118,41.21,80877.85,0.0,-0.99134,1e-05,1.18386]
[1778450459749,41.21,80882.19,0.0,-0.99129,1e-05,1.18983]
[1778450463171,41.21,80875.34,0.0,-0.99137,1e-05,1.18042]
[1778450465182,41.21,80884.27,0.0,-0.99127,1e-05,1.1927]
[1778450466195,41.21,80895.45,0.0,-0.99114,1e-05,1.20821]
[1778450467197,41.21,80902.52,0.0,-0.99106,1e-05,1.21811]
[1778450468204,41.21,80904.38,0.0,-0.99103,1e-05,1.22072]
[1778450469825,41.21,80933.72,0.0,-0.99069,1e-05,1.26256]
[1778450471225,41.21,80932.76,0.0,-0.9907,1e-05,1.26118]
[1778450475255,41.21,80976.99,0.0,-0.99015,1e-05,1.32639]
[1778450476266,41.21,80992.69,0.0,-0.98995,1e-05,1.35019]
[1778450477289,41.21,81001.28,0.0,-0.98984,1e-05,1.36335]
[1778450478284,41.21,80972.6,0.0,-0.99021,1e-05,1.3198]
[1778450479910,41.21,80908.5,0.0,-0.99099,1e-05,1.22653]
[1778450481306,41.21,80904.78,0.0,-0.99103,1e-05,1.22128]
[1778450483320,41.21,80921.67,0.0,-0.99083,1e-05,1.24524]
[1778450484326,41.21,80938.85,0.0,-0.99062,1e-05,1.27]
[1778450485337,41.21,80951.54,0.0,-0.99047,1e-05,1.28854]
[1778450486342,41.21,80957.48,0.0,-0.9904,1e-05,1.2973]
[1778450487350,41.21,80959.74,0.0,-0.99037,1e-05,1.30064]
[1778450489981,41.21,80949.59,0.0,-0.99049,1e-05,1.28568]
[1778450491378,41.21,80948.95,0.0,-0.99052,1e-05,1.28267]
[1778450496416,41.21,80955.38,0.0,-0.99044,1e-05,1.29212]
[1778450497423,41.21,80973.82,0.0,-0.99021,1e-05,1.31952]
[1778450498430,41.21,80978.83,0.0,-0.99014,1e-05,1.32705]
[1778450500060,41.21,80993.1,0.0,-0.98996,1e-05,1.34867]
[1778450501452,41.21,81007.12,0.0,-0.98978,1e-05,1.3702]
[1778450502473,41.21,81045.86,0.0,-0.98926,1e-05,1.43112]
[1778450503467,41.21,81055.89,0.0,-0.98913,1e-05,1.44724]
[1778450504474,41.21,81062.69,0.0,-0.98903,1e-05,1.45825]
[1778450505481,41.21,81068.33,0.0,-0.98895,1e-05,1.46744]
[1778450508502,41.21,81072.14,0.0,-0.9889,1e-05,1.47367]
[1778450512529,41.21,81078.34,0.0,-0.98881,1e-05,1.48385]
[1778450516559,41.21,81089.7,0.0,-0.98865,1e-05,1.50266]
[1778450517565,41.21,81103.89,0.0,-0.98845,1e-05,1.52643]
[1778450518572,41.21,81111.57,0.0,-0.98833,1e-05,1.53941]
[1778450519579,41.21,81113.98,0.0,-0.9883,1e-05,1.5435]
[1778450524649,41.21,81116.44,0.0,-0.98826,1e-05,1.54769]
[1778450526657,41.21,81140.35,0.0,-0.98791,2e-05,1.58886]
[1778450527664,41.21,81170.11,0.0,-0.98745,2e-05,1.64131]
[1778450528687,41.21,81187.06,0.0,-0.98718,2e-05,1.67179]
[1778450530685,41.21,81144.69,0.0,-0.98784,2e-05,1.59642]
[1778450531692,41.21,81120.85,0.0,-0.9882,1e-05,1.55522]
[1778450532699,41.21,81118.33,0.0,-0.98823,1e-05,1.55091]
[1778450533707,41.21,81109.43,0.0,-0.98837,1e-05,1.53578]
[1778450534715,41.21,81104.55,0.0,-0.98844,1e-05,1.52754]
[1778450536727,41.21,81111.52,0.0,-0.98833,1e-05,1.53933]
[1778450537735,41.21,81095.81,0.0,-0.98856,1e-05,1.51286]
[1778450538749,41.21,81077.09,0.0,-0.98883,1e-05,1.4818]
[1778450539752,41.21,81071.18,0.0,-0.98891,1e-05,1.4721]
[1778450540757,41.21,81069.55,0.0,-0.98894,1e-05,1.46943]
[1778450542783,41.21,81075.84,0.0,-0.98885,1e-05,1.47974]
[1778450543780,41.21,81069.82,0.0,-0.98893,1e-05,1.46987]
[1778450544793,41.21,81062.05,0.0,-0.98904,1e-05,1.45721]
[1778450545795,41.21,81055.55,0.0,-0.98913,1e-05,1.44669]
[1778450546804,41.21,81066.16,0.0,-0.98898,1e-05,1.4639]
[1778450547810,41.21,81072.49,0.0,-0.98889,1e-05,1.47424]
[1778450548815,41.21,81069.25,0.0,-0.98894,1e-05,1.46894]
[1778450549823,41.21,81051.44,0.0,-0.98919,1e-05,1.44007]
[1778450550833,41.21,81041.69,0.0,-0.98932,1e-05,1.42446]
[1778450551838,41.21,81021.38,0.0,-0.98961,1e-05,1.39019]
[1778450552845,41.21,81022.45,0.0,-0.98959,1e-05,1.39186]
[1778450553853,41.21,81014.75,0.0,-0.9897,1e-05,1.37985]
[1778450554858,41.21,80996.41,0.0,-0.98993,1e-05,1.35159]
[1778450555866,41.21,80997.1,0.0,-0.98993,1e-05,1.35264]
[1778450556873,41.21,81004.55,0.0,-0.98983,1e-05,1.36407]
[1778450557882,41.21,81010.52,0.0,-0.98975,1e-05,1.37329]
[1778450558890,41.21,81005.04,0.0,-0.98982,1e-05,1.36483]
[1778450559897,41.21,81007.63,0.0,-0.98979,1e-05,1.36882]
[1778450560905,41.21,81017.45,0.0,-0.98966,1e-05,1.38405]
[1778450561912,41.21,81010.18,0.0,-0.98976,1e-05,1.37277]
[1778450562923,41.21,81005.1,0.0,-0.98982,1e-05,1.36492]
[1778450563930,41.21,80981.47,0.0,-0.99013,1e-05,1.32891]
[1778450564936,41.21,80974.73,0.0,-0.99021,1e-05,1.31878]
[1778450566957,41.21,80980.6,0.0,-0.99014,1e-05,1.3276]
[1778450568972,41.21,80986.87,0.0,-0.99006,1e-05,1.33707]
[1778450570978,41.21,80983.56,0.0,-0.9901,1e-05,1.33206]
[1778450571986,41.21,80976.48,0.0,-0.99019,1e-05,1.3214]
[1778450575016,41.21,80968.7,0.0,-0.99029,1e-05,1.30977]
[1778450576015,41.21,80955.38,0.0,-0.99045,1e-05,1.29004]
[1778450577021,41.21,80948.06,0.0,-0.99054,1e-05,1.27931]
[1778450579038,41.21,80942.07,0.0,-0.99061,1e-05,1.27057]
[1778450581051,41.21,80936.45,0.0,-0.99068,1e-05,1.26242]
[1778450582060,41.21,80914.35,0.0,-0.99095,1e-05,1.23079]
[1778450583064,41.21,80896.5,0.0,-0.99115,1e-05,1.20571]
[1778450588102,41.21,80894.98,0.0,-0.99117,1e-05,1.2036]
[1778450589107,41.21,80881.14,0.0,-0.99133,1e-05,1.18447]
[1778450590113,41.21,80871.25,0.0,-0.99144,1e-05,1.17096]
[1778450591128,41.21,80865.29,0.0,-0.99151,1e-05,1.16287]
[1778450592129,41.21,80858.49,0.0,-0.99158,1e-05,1.1537]
[1778450593135,41.21,80833.03,0.0,-0.99186,1e-05,1.1199]
[1778450594142,41.21,80825.68,0.0,-0.99194,1e-05,1.1103]
[1778450597164,41.21,80814.39,0.0,-0.99206,1e-05,1.09568]
[1778450599185,41.21,80834.65,0.0,-0.99184,1e-05,1.12203]
[1778450600189,41.21,80862.88,0.0,-0.99153,1e-05,1.15962]
[1778450601195,41.21,80880.33,0.0,-0.99134,1e-05,1.18336]
[1778450602205,41.21,80910.59,0.0,-0.99099,1e-05,1.22547]
[1778450606231,41.21,80919.17,0.0,-0.99089,1e-05,1.23763]
[1778450611266,41.21,80923.27,0.0,-0.99086,1e-05,1.24146]
[1778450612273,41.21,80930.44,0.0,-0.99077,1e-05,1.25172]
[1778450615295,41.21,80939.66,0.0,-0.99066,1e-05,1.26503]
[1778450616302,41.21,80959.2,0.0,-0.99042,1e-05,1.29359]
[1778450617309,41.21,80965.6,0.0,-0.99034,1e-05,1.30306]
[1778450618316,41.21,80958.89,0.0,-0.99042,1e-05,1.29314]
[1778450620967,41.21,80954.44,0.0,-0.99048,1e-05,1.28659]
[1778450621337,41.21,80954.44,0.0,-0.99048,1e-05,1.28659]
[1778450622345,41.21,80961.72,0.0,-0.99039,1e-05,1.29732]
[1778450624358,41.21,80983.85,0.0,-0.99011,1e-05,1.33038]
[1778450625367,41.21,80995.42,0.0,-0.98996,1e-05,1.34793]
[1778450627381,41.21,80990.2,0.0,-0.99003,1e-05,1.33999]
[1778450631043,41.21,81001.23,0.0,-0.98989,1e-05,1.35682]
[1778450634432,41.21,81006.85,0.0,-0.98981,1e-05,1.36546]
[1778450635437,41.21,81007.6,0.0,-0.9898,1e-05,1.36662]
[1778450638458,41.21,80988.79,0.0,-0.99005,1e-05,1.33785]
[1778450639465,41.21,80977.04,0.0,-0.9902,1e-05,1.32013]
[1778450641113,41.21,80978.1,0.0,-0.99018,1e-05,1.32172]
[1778450646516,41.21,80969.67,0.0,-0.99029,1e-05,1.30912]
[1778450649541,41.21,80977.48,0.0,-0.99019,1e-05,1.32079]
[1778450651182,41.21,80980.25,0.0,-0.99016,1e-05,1.32495]
[1778450652568,41.21,80960.99,0.0,-0.9904,1e-05,1.29624]
[1778450653571,41.21,80940.74,0.0,-0.99065,1e-05,1.26659]
[1778450654578,41.21,80933.31,0.0,-0.99074,1e-05,1.25585]
[1778450655585,41.21,80942.3,0.0,-0.99063,1e-05,1.26885]
[1778450656592,41.21,80946.94,0.0,-0.99057,1e-05,1.27561]
[1778450658605,41.21,80941.69,0.0,-0.99063,1e-05,1.26797]
[1778450661253,41.21,80938.08,0.0,-0.99068,1e-05,1.26274]
[1778450663640,41.21,80931.54,0.0,-0.99076,1e-05,1.2533]
[1778450664647,41.21,80933.02,0.0,-0.99074,1e-05,1.25543]
[1778450668682,41.21,80936.95,0.0,-0.99069,1e-05,1.2611]
[1778450672708,41.21,80929.64,0.0,-0.99079,1e-05,1.24854]
[1778450677744,41.21,80932.15,0.0,-0.99076,1e-05,1.25215]
[1778450679758,41.21,80936.3,0.0,-0.99071,1e-05,1.25812]
[1778450683786,41.21,80927.52,0.0,-0.99082,1e-05,1.24551]
[1778450685800,41.21,80925.48,0.0,-0.99084,1e-05,1.24259]
[1778450687813,41.21,80916.61,0.0,-0.99095,1e-05,1.22998]
[1778450688821,41.21,80907.42,0.0,-0.99106,1e-05,1.21702]
[1778450689828,41.21,80906.17,0.0,-0.99107,1e-05,1.21526]
[1778450694863,41.21,80905.88,0.0,-0.99107,1e-05,1.21485]
[1778450698895,41.21,80913.55,0.0,-0.99098,1e-05,1.22565]
[1778450699900,41.21,80926.24,0.0,-0.99083,1e-05,1.24368]
[1778450700909,41.21,80938.55,0.0,-0.99069,1e-05,1.26137]
[1778450701921,41.21,80938.68,0.0,-0.99069,1e-05,1.26156]
[1778450702923,41.21,80926.59,0.0,-0.99083,1e-05,1.24418]
[1778450703930,41.21,80933.99,0.0,-0.99074,1e-05,1.25479]
[1778450704935,41.21,80937.71,0.0,-0.9907,1e-05,1.26016]
[1778450706950,41.21,80941.22,0.0,-0.99065,1e-05,1.26524]
[1778450709971,41.21,80948.81,0.0,-0.99056,1e-05,1.27628]
[1778450710981,41.21,80954.79,0.0,-0.99049,1e-05,1.28503]
[1778450711987,41.21,80965.51,0.0,-0.99036,1e-05,1.30084]
[1778450712995,41.21,80972.0,0.0,-0.99028,1e-05,1.31049]
[1778450715011,41.21,80966.93,0.0,-0.99034,1e-05,1.30295]
[1778450716020,41.21,80975.77,0.0,-0.99023,1e-05,1.31612]
[1778450717024,41.21,80993.11,0.0,-0.99001,1e-05,1.34228]
[1778450718031,41.21,81003.71,0.0,-0.98987,1e-05,1.35847]
[1778450719038,41.21,80997.89,0.0,-0.98995,1e-05,1.34956]
[1778450720045,41.21,80991.59,0.0,-0.99003,1e-05,1.33997]
[1778450724072,41.21,80987.26,0.0,-0.99008,1e-05,1.33341]
[1778450726087,41.21,80983.51,0.0,-0.99013,1e-05,1.32775]
[1778450728128,41.21,80993.78,0.0,-0.99,1e-05,1.3433]
[1778450729109,41.21,81022.62,0.0,-0.98962,1e-05,1.38776]
[1778450730117,41.21,81038.17,0.0,-0.98942,1e-05,1.41222]
[1778450731124,41.21,81033.13,0.0,-0.9895,1e-05,1.40205]
[1778450732131,41.21,81026.16,0.0,-0.98959,1e-05,1.3911]
[1778450733141,41.21,81026.98,0.0,-0.98958,1e-05,1.39239]
[1778450734144,41.21,81021.33,0.0,-0.98966,1e-05,1.38356]
[1778450736160,41.21,81023.05,0.0,-0.98963,1e-05,1.38624]
[1778450738174,41.21,81026.0,0.0,-0.98959,1e-05,1.39085]
[1778450740189,41.21,81019.02,0.0,-0.98969,1e-05,1.37996]
[1778450741198,41.21,81035.0,0.0,-0.98947,1e-05,1.405]
[1778450742203,41.21,81028.32,0.0,-0.98956,1e-05,1.39449]
[1778450743214,41.21,81032.35,0.0,-0.98951,1e-05,1.40082]
[1778450745224,41.21,81042.78,0.0,-0.98937,1e-05,1.41731]
[1778450746231,41.21,81047.6,0.0,-0.9893,1e-05,1.42499]
[1778450748244,41.21,81040.31,0.0,-0.9894,1e-05,1.41339]
[1778450749252,41.21,81032.16,0.0,-0.98951,1e-05,1.40052]
[1778450750262,41.21,81032.05,0.0,-0.98951,1e-05,1.40035]
[1778450755298,41.21,81022.28,0.0,-0.98964,1e-05,1.38504]
[1778450757311,41.21,81017.07,0.0,-0.98971,1e-05,1.37694]
[1778450760334,41.21,81004.14,0.0,-0.98988,1e-05,1.35698]
[1778450764361,41.21,80995.15,0.0,-0.99,1e-05,1.34325]
[1778450765368,41.21,80989.04,0.0,-0.99008,1e-05,1.33397]
[1778450768389,41.21,80975.65,0.0,-0.99024,1e-05,1.31384]
[1778450773423,41.21,80973.33,0.0,-0.99027,1e-05,1.31037]
[1778450778466,41.21,80972.51,0.0,-0.99028,1e-05,1.30915]
[1778450780474,41.21,80961.45,0.0,-0.99042,1e-05,1.29275]
[1778450783496,41.21,80970.27,0.0,-0.99031,1e-05,1.30582]
[1778450788530,41.21,80968.91,0.0,-0.99033,1e-05,1.3038]
[1778450792187,41.21,80962.34,0.0,-0.99043,1e-05,1.29199]
[1778450794573,41.21,80955.34,0.0,-0.99051,1e-05,1.2817]
[1778450795580,41.21,80943.05,0.0,-0.99066,1e-05,1.26379]
[1778450796587,41.21,80943.49,0.0,-0.99066,1e-05,1.26443]
[1778450799607,41.21,80944.65,0.0,-0.99064,1e-05,1.26611]
[1778450803637,41.21,80976.56,0.0,-0.99025,1e-05,1.31309]
[1778450804646,41.21,80975.48,0.0,-0.99026,1e-05,1.31148]
[1778450805651,41.21,80970.24,0.0,-0.99033,1e-05,1.30368]
[1778450807671,41.21,81014.97,0.0,-0.98976,1e-05,1.37151]
[1778450808678,41.21,81025.02,0.0,-0.98962,1e-05,1.38713]
[1778450809690,41.21,81023.29,0.0,-0.98965,1e-05,1.38443]
[1778450812332,41.21,81051.1,0.0,-0.98927,1e-05,1.42835]
[1778450813715,41.21,81044.96,0.0,-0.98936,1e-05,1.41856]
[1778450814722,41.21,81046.09,0.0,-0.98934,1e-05,1.42036]
[1778450816737,41.21,81069.15,0.0,-0.98902,1e-05,1.45745]
[1778450817743,41.21,81092.63,0.0,-0.98869,1e-05,1.49602]
[1778450818808,41.21,81091.9,0.0,-0.9887,1e-05,1.49481]
[1778450819761,41.21,81103.87,0.0,-0.98853,1e-05,1.51477]
[1778450820764,41.21,81114.99,0.0,-0.98837,1e-05,1.5335]
[1778450822429,41.21,81101.08,0.0,-0.98857,1e-05,1.51009]
[1778450823789,41.21,81108.38,0.0,-0.98847,1e-05,1.52234]
[1778450824801,41.21,81099.33,0.0,-0.9886,1e-05,1.50717]
[1778450825805,41.21,81110.22,0.0,-0.98844,1e-05,1.52544]
[1778450826810,41.21,81113.4,0.0,-0.98839,1e-05,1.53081]
[1778450827817,41.21,81137.91,0.0,-0.98803,1e-05,1.57269]
[1778450828824,41.21,81141.6,0.0,-0.98797,2e-05,1.57908]
[1778450829845,41.21,81147.87,0.0,-0.98788,2e-05,1.58997]
[1778450830862,41.21,81174.56,0.0,-0.98747,2e-05,1.63702]
[1778450832517,41.21,81209.7,0.0,-0.98691,2e-05,1.70064]
[1778450833865,41.21,81209.85,0.0,-0.98691,2e-05,1.70092]
[1778450835880,41.21,81219.98,0.0,-0.98674,2e-05,1.71962]
[1778450836889,41.21,81229.81,0.0,-0.98658,2e-05,1.73792]
[1778450837922,41.21,81225.66,0.0,-0.98665,2e-05,1.73017]
[1778450838903,41.21,81214.22,0.0,-0.98684,2e-05,1.70896]
[1778450839910,41.21,81198.14,0.0,-0.9871,2e-05,1.6795]
[1778450840918,41.21,81192.31,0.0,-0.98719,2e-05,1.66892]
[1778450841926,41.21,81182.19,0.0,-0.98735,2e-05,1.65067]
[1778450842931,41.21,81177.26,0.0,-0.98743,2e-05,1.64184]
[1778450843942,41.21,81189.71,0.0,-0.98723,2e-05,1.66421]
[1778450844945,41.21,81199.29,0.0,-0.98708,2e-05,1.68159]
[1778450845952,41.21,81190.86,0.0,-0.98721,2e-05,1.66629]
[1778450846960,41.21,81195.8,0.0,-0.98714,2e-05,1.67524]
[1778450848974,41.21,81185.56,0.0,-0.9873,2e-05,1.65673]
[1778450849980,41.21,81178.73,0.0,-0.9874,2e-05,1.64447]
[1778450850987,41.21,81178.19,0.0,-0.98741,2e-05,1.6435]
[1778450851994,41.21,81186.1,0.0,-0.98731,2e-05,1.65523]
[1778450853001,41.21,81194.86,0.0,-0.98717,2e-05,1.67106]
[1778450854012,41.21,81197.07,0.0,-0.98713,2e-05,1.67507]
[1778450856023,41.21,81187.05,0.0,-0.98729,2e-05,1.65694]
[1778450857029,41.21,81181.61,0.0,-0.98738,2e-05,1.64717]
[1778450858036,41.21,81179.5,0.0,-0.98741,2e-05,1.64339]
[1778450863072,41.21,81181.3,0.0,-0.98738,2e-05,1.64661]
[1778450864078,41.21,81173.81,0.0,-0.9875,2e-05,1.63324]
[1778450865086,41.21,81176.28,0.0,-0.98746,2e-05,1.63764]
[1778450867104,41.21,81164.9,0.0,-0.98764,2e-05,1.61744]
[1778450868110,41.21,81156.77,0.0,-0.98776,2e-05,1.60312]
[1778450869117,41.21,81154.5,0.0,-0.9878,2e-05,1.59915]
[1778450871130,41.21,81148.86,0.0,-0.98788,2e-05,1.5893]
[1778450874153,41.21,81140.85,0.0,-0.988,2e-05,1.57539]
[1778450875167,41.21,81135.47,0.0,-0.98808,1e-05,1.56611]
[1778450876165,41.21,81135.18,0.0,-0.98809,1e-05,1.56561]
[1778450880199,41.21,81128.43,0.0,-0.98819,1e-05,1.55402]
[1778450881200,41.21,81123.33,0.0,-0.98826,1e-05,1.54531]
[1778450884221,41.21,81113.83,0.0,-0.9884,1e-05,1.5292]
[1778450885228,41.21,81112.62,0.0,-0.98842,1e-05,1.52715]
[1778450886235,41.21,81105.07,0.0,-0.98853,1e-05,1.51446]
[1778450887243,41.21,81102.85,0.0,-0.98856,1e-05,1.51074]
[1778450890269,41.21,81092.94,0.0,-0.9887,1e-05,1.49423]
[1778450891273,41.21,81147.92,0.0,-0.9879,2e-05,1.58766]
[1778450892279,41.21,81165.47,0.0,-0.98763,2e-05,1.61844]
[1778450893285,41.21,81163.16,0.0,-0.98766,2e-05,1.61436]
[1778450898320,41.21,81166.36,0.0,-0.98762,2e-05,1.62002]
[1778450900334,41.21,81173.07,0.0,-0.98751,2e-05,1.63192]
[1778450901342,41.21,81176.94,0.0,-0.98745,2e-05,1.63882]
[1778450903355,41.21,81185.42,0.0,-0.98732,2e-05,1.65401]
[1778450904362,41.21,81185.26,0.0,-0.98732,2e-05,1.65372]
[1778450908391,41.21,81194.34,0.0,-0.98718,2e-05,1.67011]
[1778450911411,41.21,81185.39,0.0,-0.98734,2e-05,1.65149]
[1778450915438,41.21,81191.92,0.0,-0.98723,2e-05,1.66326]
[1778450918460,41.21,81201.22,0.0,-0.98709,2e-05,1.68012]
[1778450921481,41.21,81194.52,0.0,-0.98719,2e-05,1.66796]
[1778450923494,41.21,81187.33,0.0,-0.98731,2e-05,1.65498]
[1778450928530,41.21,81189.92,0.0,-0.98727,2e-05,1.65965]
[1778450930543,41.21,81197.92,0.0,-0.98714,2e-05,1.67412]
[1778450933565,41.21,81211.29,0.0,-0.98692,2e-05,1.69854]
[1778450934573,41.21,81217.99,0.0,-0.98681,2e-05,1.71088]
[1778450938604,41.21,81224.99,0.0,-0.9867,2e-05,1.72385]
[1778450940619,41.21,81232.11,0.0,-0.98658,2e-05,1.73713]
[1778450941642,41.21,81241.24,0.0,-0.98643,2e-05,1.75426]
[1778450944647,41.21,81235.93,0.0,-0.98652,2e-05,1.74428]
[1778450949682,41.21,81225.37,0.0,-0.98669,2e-05,1.72456]
[1778450951696,41.21,81219.57,0.0,-0.98679,2e-05,1.7138]
[1778450956731,41.21,81217.83,0.0,-0.98682,2e-05,1.71059]
[1778450959755,41.21,81195.81,0.0,-0.98717,2e-05,1.6703]
[1778450960762,41.21,81206.54,0.0,-0.987,2e-05,1.68983]
[1778450961770,41.21,81212.98,0.0,-0.9869,2e-05,1.70165]
[1778450966804,41.21,81216.4,0.0,-0.98684,2e-05,1.70795]
[1778450969824,41.21,81228.24,0.0,-0.98665,2e-05,1.7299]
[1778450970832,41.21,81234.44,0.0,-0.98654,2e-05,1.74149]
[1778450971841,41.21,81235.22,0.0,-0.98655,2e-05,1.7404]
[1778450973521,41.21,81224.27,0.0,-0.98673,2e-05,1.71998]
[1778450974861,41.21,81221.8,0.0,-0.98677,2e-05,1.7154]
[1778450977881,41.21,81221.79,0.0,-0.98677,2e-05,1.71539]
[1778450978888,41.21,81220.87,0.0,-0.98679,2e-05,1.71368]
[1778450983591,41.21,81214.75,0.0,-0.98689,2e-05,1.70239]
[1778450985939,41.21,81206.06,0.0,-0.98703,2e-05,1.68646]
[1778450986948,41.21,81204.48,0.0,-0.98705,2e-05,1.68357]
[1778450991980,41.21,81195.74,0.0,-0.98719,2e-05,1.66769]
[1778450993661,41.21,81187.95,0.0,-0.98731,2e-05,1.65363]
[1778450995002,41.21,81184.61,0.0,-0.98737,2e-05,1.64763]
[1778450997016,41.21,81182.83,0.0,-0.98739,2e-05,1.64444]
[1778451002051,41.21,81186.2,0.0,-0.98734,2e-05,1.65048]
[1778451004065,41.21,81189.29,0.0,-0.98729,2e-05,1.65604]
[1778451009111,41.21,81189.9,0.0,-0.98728,2e-05,1.65714]
[1778451011116,41.21,81203.13,0.0,-0.98707,2e-05,1.68111]
[1778451012123,41.21,81212.88,0.0,-0.98692,2e-05,1.69895]
[1778451013129,41.21,81221.26,0.0,-0.98678,2e-05,1.71441]
[1778451014137,41.21,81224.78,0.0,-0.98672,2e-05,1.72093]
[1778451016150,41.21,81234.07,0.0,-0.98657,2e-05,1.73824]
[1778451017158,41.21,81239.53,0.0,-0.98648,2e-05,1.74848]
[1778451018165,41.21,81238.9,0.0,-0.98649,2e-05,1.7473]
[1778451023201,41.21,81234.55,0.0,-0.98656,2e-05,1.73914]
[1778451025223,41.21,81229.19,0.0,-0.98665,2e-05,1.72913]
[1778451027234,41.21,81236.11,0.0,-0.98654,2e-05,1.74206]
[1778451028273,41.21,81244.27,0.0,-0.9864,2e-05,1.75741]
[1778451029268,41.21,81260.73,0.0,-0.98612,2e-05,1.78869]
[1778451030277,41.21,81298.83,0.0,-0.98546,2e-05,1.86278]
[1778451031288,41.21,81330.07,0.0,-0.98492,2e-05,1.92257]
[1778451032296,41.21,81339.21,0.0,-0.98475,2e-05,1.94115]
[1778451033304,41.21,81337.83,0.0,-0.98478,2e-05,1.93834]
[1778451036324,41.21,81364.12,0.0,-0.98429,2e-05,1.99251]
[1778451037331,41.21,81370.93,0.0,-0.98416,2e-05,2.00673]
[1778451038344,41.21,81372.94,0.0,-0.98412,2e-05,2.01094]
[1778451039346,41.21,81366.56,0.0,-0.98424,2e-05,1.99759]
[1778451040352,41.21,81375.99,0.0,-0.98406,2e-05,2.01735]
[1778451041360,41.21,81371.5,0.0,-0.98415,2e-05,2.00792]
[1778451042367,41.21,81362.67,0.0,-0.98431,2e-05,1.98949]
[1778451043377,41.21,81354.95,0.0,-0.98446,2e-05,1.97348]
[1778451044382,41.21,81350.13,0.0,-0.98455,2e-05,1.96354]
[1778451045392,41.21,81350.12,0.0,-0.98455,2e-05,1.96352]
[1778451049435,41.21,81356.94,0.0,-0.98442,2e-05,1.9776]
[1778451050427,41.21,81349.29,0.0,-0.98456,2e-05,1.96181]
[1778451051434,41.21,81346.74,0.0,-0.98461,2e-05,1.95657]
[1778451055463,41.21,81343.24,0.0,-0.98468,2e-05,1.94939]
[1778451056471,41.21,81337.45,0.0,-0.98478,2e-05,1.93756]
[1778451057478,41.21,81336.98,0.0,-0.98479,2e-05,1.93661]
[1778451060501,41.21,81328.87,0.0,-0.98494,2e-05,1.92014]
[1778451061504,41.21,81317.47,0.0,-0.98515,2e-05,1.89718]
[1778451062512,41.21,81320.24,0.0,-0.9851,2e-05,1.90274]
[1778451063519,41.21,81333.0,0.0,-0.98487,2e-05,1.92851]
[1778451064530,41.21,81332.51,0.0,-0.98487,2e-05,1.92752]
[1778451065532,41.21,81314.05,0.0,-0.98521,2e-05,1.89034]
[1778451066541,41.21,81316.34,0.0,-0.98517,2e-05,1.89492]
[1778451068554,41.21,81324.15,0.0,-0.98503,2e-05,1.91061]
[1778451073588,41.21,81323.46,0.0,-0.98504,2e-05,1.90922]
[1778451076614,41.21,81318.15,0.0,-0.98514,2e-05,1.89855]
[1778451077618,41.21,81328.87,0.0,-0.98494,2e-05,1.92014]
[1778451079631,41.21,81318.42,0.0,-0.98513,2e-05,1.89909]
[1778451080644,41.21,81312.31,0.0,-0.98524,2e-05,1.88686]
[1778451083662,41.21,81300.74,0.0,-0.98545,2e-05,1.86388]
[1778451084672,41.21,81317.42,0.0,-0.98515,2e-05,1.89708]
[1778451086681,41.21,81309.87,0.0,-0.98528,2e-05,1.882]
[1778451089706,41.21,81322.48,0.0,-0.98506,2e-05,1.90725]
[1778451090710,41.21,81338.12,0.0,-0.98477,2e-05,1.93893]
[1778451091716,41.21,81352.64,0.0,-0.98452,2e-05,1.96594]
[1778451092722,41.21,81347.23,0.0,-0.98462,2e-05,1.95482]
[1778451094737,41.21,81336.18,0.0,-0.98483,2e-05,1.93224]
[1778451096750,41.21,81342.15,0.0,-0.98472,2e-05,1.94441]
[1778451101788,41.21,81346.17,0.0,-0.98464,2e-05,1.95264]
[1778451106825,41.21,81349.88,0.0,-0.98457,2e-05,1.96026]
[1778451107832,41.21,81382.26,0.0,-0.98396,2e-05,2.02774]
[1778451112867,41.21,81380.72,0.0,-0.98399,2e-05,2.02449]
[1778451117902,41.21,81378.9,0.0,-0.98403,2e-05,2.02065]
[1778451120929,41.21,81371.25,0.0,-0.98417,2e-05,2.00459]
[1778451121930,41.21,81359.41,0.0,-0.9844,2e-05,1.97994]
[1778451124622,41.21,81358.46,0.0,-0.98441,2e-05,1.97797]
[1778451125958,41.21,81350.79,0.0,-0.98456,2e-05,1.96213]
[1778451130993,41.21,81348.54,0.0,-0.9846,2e-05,1.9575]
[1778451133007,41.21,81356.24,0.0,-0.98446,2e-05,1.97337]
[1778451134744,41.21,81384.18,0.0,-0.98392,2e-05,2.0318]
[1778451135096,41.21,81384.18,0.0,-0.98392,2e-05,2.0318]
[1778451136046,41.21,81399.57,0.0,-0.98362,2e-05,2.06454]
[1778451137048,41.21,81412.26,0.0,-0.98337,2e-05,2.09185]
[1778451140068,41.21,81404.31,0.0,-0.98353,2e-05,2.07471]
[1778451145103,41.21,81405.85,0.0,-0.9835,2e-05,2.07802]
[1778451146110,41.21,81410.91,0.0,-0.9834,2e-05,2.08893]
[1778451151145,41.21,81409.38,0.0,-0.98345,2e-05,2.08275]
[1778451152153,41.21,81404.32,0.0,-0.98355,2e-05,2.07187]
[1778451153163,41.21,81398.64,0.0,-0.98366,2e-05,2.0597]
[1778451154849,41.21,81390.23,0.0,-0.98383,2e-05,2.04178]
[1778451156185,41.21,81382.88,0.0,-0.98397,2e-05,2.02622]
[1778451157191,41.21,81375.1,0.0,-0.98412,2e-05,2.00985]
[1778451162226,41.21,81372.74,0.0,-0.98416,2e-05,2.00491]
[1778451167261,41.21,81373.65,0.0,-0.98415,2e-05,2.00681]
[1778451169274,41.21,81367.06,0.0,-0.98427,2e-05,1.99305]
[1778451171289,41.21,81356.62,0.0,-0.98447,2e-05,1.97138]
[1778451172296,41.21,81356.02,0.0,-0.98448,2e-05,1.97014]
[1778451177335,41.21,81341.99,0.0,-0.98474,2e-05,1.94134]
[1778451178339,41.21,81338.93,0.0,-0.9848,2e-05,1.9351]
[1778451179347,41.21,81327.45,0.0,-0.98501,2e-05,1.91183]
[1778451180354,41.21,81326.08,0.0,-0.98503,2e-05,1.90907]
[1778451182385,41.21,81331.13,0.0,-0.98494,2e-05,1.91927]
[1778451183395,41.21,81327.57,0.0,-0.98501,2e-05,1.91207]
[1778451185407,41.21,81314.65,0.0,-0.98524,2e-05,1.88615]
[1778451186413,41.21,81304.13,0.0,-0.98543,2e-05,1.86524]
[1778451187428,41.21,81304.35,0.0,-0.98542,2e-05,1.86567]
[1778451192456,41.21,81301.66,0.0,-0.98547,2e-05,1.86036]
[1778451197491,41.21,81287.93,0.0,-0.98571,2e-05,1.8334]
[1778451198499,41.21,81282.9,0.0,-0.9858,2e-05,1.8236]
[1778451199506,41.21,81282.5,0.0,-0.98581,2e-05,1.82282]
[1778451202531,41.21,81299.04,0.0,-0.98552,2e-05,1.85519]
[1778451203538,41.21,81303.25,0.0,-0.98544,2e-05,1.8635]
[1778451208572,41.21,81302.3,0.0,-0.98546,2e-05,1.86162]
[1778451213608,41.21,81302.34,0.0,-0.98548,2e-05,1.85903]
[1778451215622,41.21,81310.03,0.0,-0.98534,2e-05,1.87426]
[1778451216629,41.21,81320.55,0.0,-0.98515,2e-05,1.89525]
[1778451217636,41.21,81320.05,0.0,-0.98516,2e-05,1.89424]
[1778451218643,41.21,81313.17,0.0,-0.98529,2e-05,1.8805]
[1778451219650,41.21,81309.89,0.0,-0.98534,2e-05,1.87398]
[1778451224690,41.21,81309.07,0.0,-0.98536,2e-05,1.87235]
[1778451229721,41.21,81313.95,0.0,-0.98527,2e-05,1.88206]
[1778451231734,41.21,81315.17,0.0,-0.98525,2e-05,1.88449]
[1778451234756,41.21,81308.39,0.0,-0.98537,2e-05,1.871]
[1778451236770,41.21,81304.43,0.0,-0.98544,2e-05,1.86316]
[1778451241806,41.21,81309.75,0.0,-0.98535,2e-05,1.8737]
[1778451244827,41.21,81303.99,0.0,-0.98545,2e-05,1.86229]
[1778451245834,41.21,81311.76,0.0,-0.98531,2e-05,1.87769]
[1778451247849,41.21,81311.51,0.0,-0.98532,2e-05,1.8772]
[1778451249862,41.21,81302.74,0.0,-0.98547,2e-05,1.85982]
[1778451250869,41.21,81300.55,0.0,-0.98551,2e-05,1.8555]
[1778451255906,41.21,81294.62,0.0,-0.98561,2e-05,1.84384]
[1778451260939,41.21,81291.59,0.0,-0.98567,2e-05,1.8379]
[1778451262953,41.21,81299.44,0.0,-0.98553,2e-05,1.85331]
[1778451266981,41.21,81311.02,0.0,-0.98532,2e-05,1.87622]
[1778451272018,41.21,81308.68,0.0,-0.98539,2e-05,1.86889]
[1778451276045,41.21,81314.35,0.0,-0.98528,2e-05,1.88016]
[1778451281080,41.21,81313.98,0.0,-0.98529,2e-05,1.87942]
[1778451286114,41.21,81314.55,0.0,-0.98528,2e-05,1.88056]
[1778451291151,41.21,81312.23,0.0,-0.98532,2e-05,1.87594]
[1778451293165,41.21,81294.77,0.0,-0.98563,2e-05,1.84148]
[1778451295843,41.21,81301.1,0.0,-0.98552,2e-05,1.85391]
[1778451296186,41.21,81301.1,0.0,-0.98552,2e-05,1.85391]
[1778451301225,41.21,81300.52,0.0,-0.98553,2e-05,1.85277]
[1778451302228,41.21,81306.65,0.0,-0.98542,2e-05,1.86487]
[1778451303235,41.21,81312.16,0.0,-0.98532,2e-05,1.8758]
[1778451304242,41.21,81317.79,0.0,-0.98522,2e-05,1.88702]
[1778451307263,41.21,81311.3,0.0,-0.98534,2e-05,1.87409]
[1778451312297,41.21,81310.62,0.0,-0.98535,2e-05,1.87274]
[1778451315983,41.21,81294.49,0.0,-0.98564,2e-05,1.84093]
[1778451317333,41.21,81280.55,0.0,-0.98588,2e-05,1.81378]
[1778451319347,41.21,81276.25,0.0,-0.98595,2e-05,1.80546]
[1778451322384,41.21,81284.93,0.0,-0.9858,2e-05,1.82227]
[1778451323377,41.21,81275.28,0.0,-0.98597,2e-05,1.80359]
[1778451324384,41.21,81268.12,0.0,-0.98609,2e-05,1.78983]
[1778451329418,41.21,81268.47,0.0,-0.98609,2e-05,1.7905]
[1778451336130,41.21,81269.04,0.0,-0.9861,2e-05,1.78899]
[1778451341504,41.21,81270.25,0.0,-0.98608,2e-05,1.79131]
[1778451346540,41.21,81273.71,0.0,-0.98602,2e-05,1.79795]
[1778451351577,41.21,81273.84,0.0,-0.98601,2e-05,1.7982]
[1778451356611,41.21,81275.17,0.0,-0.98599,2e-05,1.80076]
[1778451361647,41.21,81262.78,0.0,-0.9862,2e-05,1.77703]
[1778451362654,41.21,81259.12,0.0,-0.98627,2e-05,1.77006]
[1778451364671,41.21,81256.61,0.0,-0.98631,2e-05,1.7653]
[1778451369706,41.21,81262.05,0.0,-0.98622,2e-05,1.77563]
[1778451370714,41.21,81263.93,0.0,-0.98618,2e-05,1.77922]
[1778451372732,41.21,81249.73,0.0,-0.98642,2e-05,1.75229]
[1778451373739,41.21,81230.32,0.0,-0.98674,2e-05,1.716]
[1778451374746,41.21,81226.9,0.0,-0.9868,2e-05,1.70967]
[1778451378774,41.21,81234.12,0.0,-0.98668,2e-05,1.72306]
[1778451380789,41.21,81227.53,0.0,-0.98679,2e-05,1.71084]
[1778451381796,41.21,81221.98,0.0,-0.98688,2e-05,1.7006]
[1778451382803,41.21,81222.91,0.0,-0.98687,2e-05,1.70231]
[1778451386831,41.21,81227.88,0.0,-0.98678,2e-05,1.71148]
[1778451389852,41.21,81222.49,0.0,-0.98687,2e-05,1.70153]
[1778451394886,41.21,81219.27,0.0,-0.98694,2e-05,1.6931]
[1778451397909,41.21,81214.09,0.0,-0.98703,2e-05,1.68362]
[1778451399921,41.21,81219.16,0.0,-0.98695,2e-05,1.6929]
[1778451404963,41.21,81217.09,0.0,-0.98698,2e-05,1.6891]
[1778451407989,41.21,81211.36,0.0,-0.98707,2e-05,1.67863]
[1778451408994,41.21,81200.85,0.0,-0.98724,2e-05,1.65957]
[1778451410001,41.21,81202.09,0.0,-0.98722,2e-05,1.66181]
[1778451414033,41.21,81210.82,0.0,-0.98708,2e-05,1.67765]
[1778451415038,41.21,81212.45,0.0,-0.98705,2e-05,1.68062]
[1778451420082,41.21,81209.13,0.0,-0.98711,2e-05,1.67457]
[1778451425111,41.21,81207.16,0.0,-0.98714,2e-05,1.67099]
[1778451430144,41.21,81206.05,0.0,-0.98716,2e-05,1.66898]
[1778451435181,41.21,81204.02,0.0,-0.98719,2e-05,1.6653]
[1778451440214,41.21,81207.41,0.0,-0.98713,2e-05,1.67145]
[1778451442231,41.21,81201.17,0.0,-0.98723,2e-05,1.66015]
[1778451447266,41.21,81204.03,0.0,-0.98719,2e-05,1.66532]
[1778451449281,41.21,81217.26,0.0,-0.98698,2e-05,1.68941]
[1778451451296,41.21,81208.76,0.0,-0.98713,2e-05,1.67141]
[1778451452303,41.21,81215.83,0.0,-0.98702,2e-05,1.68429]
[1778451455323,41.21,81233.52,0.0,-0.98673,2e-05,1.71687]
[1778451456999,41.21,81260.63,0.0,-0.98628,2e-05,1.76775]
[1778451458343,41.21,81269.6,0.0,-0.98613,2e-05,1.78485]
[1778451459351,41.21,81279.64,0.0,-0.98595,2e-05,1.80414]
[1778451461364,41.21,81284.76,0.0,-0.98587,2e-05,1.81404]
[1778451462372,41.21,81294.71,0.0,-0.98569,2e-05,1.8334]
[1778451464418,41.21,81303.55,0.0,-0.98554,2e-05,1.85074]
[1778451465399,41.21,81321.58,0.0,-0.98522,2e-05,1.8865]
[1778451467065,41.21,81331.55,0.0,-0.98504,2e-05,1.9065]
[1778451467412,41.21,81331.55,0.0,-0.98504,2e-05,1.9065]
[1778451469426,41.21,81337.78,0.0,-0.98492,2e-05,1.91908]
[1778451472449,41.21,81348.5,0.0,-0.98472,2e-05,1.94089]
[1778451474461,41.21,81334.35,0.0,-0.98498,2e-05,1.91215]
[1778451475548,41.21,81329.38,0.0,-0.98507,2e-05,1.90213]
[1778451477140,41.21,81281.27,0.0,-0.98593,2e-05,1.80729]
[1778451478498,41.21,81269.29,0.0,-0.98613,2e-05,1.78426]
[1778451479505,41.21,81279.43,0.0,-0.98596,2e-05,1.80373]
[1778451483540,41.21,81317.55,0.0,-0.98529,2e-05,1.87846]
[1778451484542,41.21,81337.19,0.0,-0.98493,2e-05,1.91789]
[1778451485553,41.21,81343.36,0.0,-0.98482,2e-05,1.93041]
[1778451487210,41.21,81359.93,0.0,-0.98451,2e-05,1.96435]
[1778451487563,41.21,81359.19,0.0,-0.98453,2e-05,1.96282]
[1778451492631,41.21,81353.2,0.0,-0.98464,2e-05,1.95051]
[1778451495661,41.21,81344.76,0.0,-0.98479,2e-05,1.93326]
[1778451497284,41.21,81339.91,0.0,-0.98488,2e-05,1.9234]
[1778451499687,41.21,81334.07,0.0,-0.98499,2e-05,1.91158]
[1778451500693,41.21,81337.67,0.0,-0.98492,2e-05,1.91886]
[1778451505730,41.21,81327.7,0.0,-0.98511,2e-05,1.89875]
[1778451507357,41.21,81330.37,0.0,-0.98506,2e-05,1.90412]
[1778451508752,41.21,81335.83,0.0,-0.98496,2e-05,1.91514]
[1778451509759,41.21,81336.44,0.0,-0.98495,2e-05,1.91637]
[1778451511773,41.21,81352.56,0.0,-0.98467,2e-05,1.94644]
[1778451512780,41.21,81358.64,0.0,-0.98456,2e-05,1.95892]
[1778451513786,41.21,81357.2,0.0,-0.98458,2e-05,1.95596]
[1778451514796,41.21,81349.58,0.0,-0.98473,2e-05,1.94034]
[1778451515801,41.21,81341.23,0.0,-0.98488,2e-05,1.92334]
[1778451516808,41.21,81341.79,0.0,-0.98487,2e-05,1.92448]
[1778451518823,41.21,81331.55,0.0,-0.98506,2e-05,1.90378]
[1778451519832,41.21,81327.52,0.0,-0.98513,2e-05,1.89568]
[1778451522850,41.21,81321.93,0.0,-0.98523,2e-05,1.88449]
[1778451523857,41.21,81316.49,0.0,-0.98533,2e-05,1.87366]
[1778451524864,41.21,81305.79,0.0,-0.98552,2e-05,1.85248]
[1778451525871,41.21,81300.09,0.0,-0.98562,2e-05,1.84128]
[1778451526878,41.21,81297.27,0.0,-0.98567,2e-05,1.83575]
[1778451527885,41.21,81306.8,0.0,-0.9855,2e-05,1.85447]
[1778451528892,41.21,81315.21,0.0,-0.98535,2e-05,1.87111]
[1778451529926,41.21,81316.59,0.0,-0.98533,2e-05,1.87385]
[1778451531913,41.21,81298.57,0.0,-0.98565,2e-05,1.8383]
[1778451532920,41.21,81306.01,0.0,-0.98551,2e-05,1.85291]
[1778451533927,41.21,81310.23,0.0,-0.98544,2e-05,1.86124]
[1778451537955,41.21,81303.13,0.0,-0.98556,2e-05,1.84725]
[1778451542994,41.21,81309.59,0.0,-0.98545,2e-05,1.85998]
[1778451545011,41.21,81324.12,0.0,-0.98519,2e-05,1.88887]
[1778451547021,41.21,81334.03,0.0,-0.98501,2e-05,1.90878]
[1778451548028,41.21,81346.59,0.0,-0.98478,2e-05,1.93424]
[1778451552056,41.21,81340.86,0.0,-0.98489,2e-05,1.92259]
[1778451553063,41.21,81334.13,0.0,-0.98501,2e-05,1.90898]
[1778451556083,41.21,81344.24,0.0,-0.98482,2e-05,1.92946]
[1778451557091,41.21,81349.35,0.0,-0.98473,2e-05,1.93987]
[1778451562131,41.21,81353.42,0.0,-0.98465,2e-05,1.9482]
[1778451563137,41.21,81359.65,0.0,-0.98454,2e-05,1.961]
[1778451564144,41.21,81369.76,0.0,-0.98435,2e-05,1.98191]
[1778451565150,41.21,81364.59,0.0,-0.98445,2e-05,1.97119]
[1778451570186,41.21,81367.99,0.0,-0.98438,2e-05,1.97824]
[1778451575220,41.21,81371.24,0.0,-0.98434,2e-05,1.98219]
[1778451578245,41.21,81361.96,0.0,-0.98452,2e-05,1.96299]
[1778451579250,41.21,81351.02,0.0,-0.98472,2e-05,1.94053]
[1778451582271,41.21,81345.5,0.0,-0.98482,2e-05,1.92928]
[1778451584288,41.21,81338.44,0.0,-0.98495,2e-05,1.91496]
[1778451587306,41.21,81344.64,0.0,-0.98484,2e-05,1.92753]
[1778451592341,41.21,81342.43,0.0,-0.98488,2e-05,1.92304]
[1778451597376,41.21,81335.28,0.0,-0.98501,2e-05,1.90857]
[1778451602412,41.21,81326.42,0.0,-0.98517,2e-05,1.89077]
[1778451606487,41.21,81312.51,0.0,-0.98542,2e-05,1.86308]
[1778451611516,41.21,81311.61,0.0,-0.98543,2e-05,1.86129]
[1778451613530,41.21,81301.7,0.0,-0.98561,2e-05,1.84177]
[1778451615544,41.21,81293.01,0.0,-0.98576,2e-05,1.82479]
[1778451618159,41.21,81288.69,0.0,-0.98584,2e-05,1.81639]
[1778451623611,41.21,81289.37,0.0,-0.98583,2e-05,1.81771]
[1778451625624,41.21,81295.37,0.0,-0.98572,2e-05,1.82939]
[1778451626631,41.21,81301.45,0.0,-0.98561,2e-05,1.84128]
[1778451628229,41.21,81289.48,0.0,-0.98582,2e-05,1.81792]
[1778451633680,41.21,81292.05,0.0,-0.9858,2e-05,1.82028]
[1778451635693,41.21,81297.33,0.0,-0.98571,2e-05,1.83057]
[1778451636700,41.21,81326.89,0.0,-0.98518,2e-05,1.889]
[1778451638299,41.21,81346.83,0.0,-0.98482,2e-05,1.92924]
[1778451638714,41.21,81347.16,0.0,-0.98481,2e-05,1.92991]
[1778451643751,41.21,81347.5,0.0,-0.98481,2e-05,1.9306]
[1778451648786,41.21,81347.19,0.0,-0.98481,2e-05,1.92997]
[1778451650803,41.21,81341.75,0.0,-0.98491,2e-05,1.91893]
[1778451652818,41.21,81333.41,0.0,-0.98506,2e-05,1.90209]
[1778451658444,41.21,81317.54,0.0,-0.98535,2e-05,1.87036]
[1778451662904,41.21,81322.78,0.0,-0.98526,2e-05,1.88079]
[1778451663895,41.21,81297.46,0.0,-0.9857,2e-05,1.83082]
[1778451664902,41.21,81285.94,0.0,-0.9859,2e-05,1.80843]
[1778451665909,41.21,81286.09,0.0,-0.9859,2e-05,1.80872]
[1778451670945,41.21,81281.04,0.0,-0.98599,2e-05,1.79897]
[1778451672960,41.21,81269.85,0.0,-0.98618,2e-05,1.77752]
[1778451673967,41.21,81267.44,0.0,-0.98622,2e-05,1.77293]
[1778451679002,41.21,81270.12,0.0,-0.98618,2e-05,1.77804]
[1778451681016,41.21,81263.29,0.0,-0.98629,2e-05,1.76504]
[1778451682022,41.21,81265.01,0.0,-0.98626,2e-05,1.76831]
[1778451684037,41.21,81270.02,0.0,-0.98618,2e-05,1.77785]
[1778451689073,41.21,81268.91,0.0,-0.9862,2e-05,1.77573]
[1778451692097,41.21,81275.34,0.0,-0.98611,2e-05,1.78541]
[1778451693101,41.21,81274.08,0.0,-0.98613,2e-05,1.783]
[1778451698136,41.21,81274.17,0.0,-0.98613,2e-05,1.78317]
[1778451703172,41.21,81273.71,0.0,-0.98613,2e-05,1.78229]
[1778451708208,41.21,81280.39,0.0,-0.98602,2e-05,1.7951]
[1778451713242,41.21,81281.46,0.0,-0.986,2e-05,1.79716]
[1778451718280,41.21,81284.75,0.0,-0.98595,2e-05,1.8035]
[1778451722309,41.21,81278.44,0.0,-0.98605,2e-05,1.79136]
[1778451727347,41.21,81277.15,0.0,-0.98608,2e-05,1.78888]
[1778451729363,41.21,81265.19,0.0,-0.98628,2e-05,1.76606]
[1778451730373,41.21,81252.06,0.0,-0.9865,2e-05,1.74127]
[1778451731378,41.21,81250.31,0.0,-0.98653,2e-05,1.73798]
[1778451733391,41.21,81255.4,0.0,-0.98644,2e-05,1.74755]
[1778451734404,41.21,81254.98,0.0,-0.98645,2e-05,1.74676]
[1778451736413,41.21,81249.93,0.0,-0.98653,2e-05,1.73727]
[1778451739440,41.21,81264.84,0.0,-0.98629,2e-05,1.76539]
[1778451740448,41.21,81268.0,0.0,-0.98623,2e-05,1.7714]
[1778451745482,41.21,81270.39,0.0,-0.98619,2e-05,1.77595]
[1778451749510,41.21,81262.71,0.0,-0.98632,2e-05,1.76135]
[1778451751524,41.21,81253.72,0.0,-0.98649,2e-05,1.74182]
[1778451756563,41.21,81248.65,0.0,-0.98658,2e-05,1.73231]
[1778451761599,41.21,81257.33,0.0,-0.98643,2e-05,1.74861]
[1778451766634,41.21,81260.46,0.0,-0.98638,2e-05,1.75451]
[1778451772676,41.21,81259.92,0.0,-0.98639,2e-05,1.75349]
[1778451777712,41.21,81266.52,0.0,-0.98628,2e-05,1.76599]
[1778451782747,41.21,81263.82,0.0,-0.98632,2e-05,1.76087]
[1778451783755,41.21,81253.03,0.0,-0.9865,2e-05,1.74052]
[1778451789375,41.21,81250.81,0.0,-0.98654,2e-05,1.73636]
[1778451794830,41.21,81264.32,0.0,-0.98631,2e-05,1.76182]
[1778451797851,41.21,81272.35,0.0,-0.98618,2e-05,1.77709]
[1778451802885,41.21,81271.48,0.0,-0.98619,2e-05,1.77543]
[1778451805910,41.21,81277.01,0.0,-0.9861,2e-05,1.786]
[1778451806917,41.21,81288.8,0.0,-0.98589,2e-05,1.8087]
[1778451809520,41.21,81279.95,0.0,-0.98605,2e-05,1.79164]
[1778451814970,41.21,81280.22,0.0,-0.98606,2e-05,1.78954]
[1778451820011,41.21,81277.71,0.0,-0.98611,2e-05,1.78473]
[1778451825040,41.21,81277.27,0.0,-0.98611,2e-05,1.78389]
[1778451830077,41.21,81278.32,0.0,-0.98609,2e-05,1.7859]
[1778451832088,41.21,81272.37,0.0,-0.9862,2e-05,1.77453]
[1778451837124,41.21,81270.71,0.0,-0.98622,2e-05,1.77136]
[1778451842161,41.21,81266.47,0.0,-0.9863,2e-05,1.76331]
[1778451844173,41.21,81262.69,0.0,-0.98636,2e-05,1.75615]
[1778451848205,41.21,81272.44,0.0,-0.9862,2e-05,1.77466]
[1778451849212,41.21,81283.31,0.0,-0.98601,2e-05,1.79548]
[1778451850215,41.21,81287.46,0.0,-0.98594,2e-05,1.80348]
[1778451852231,41.21,81290.8,0.0,-0.98588,2e-05,1.80994]
[1778451858274,41.21,81291.98,0.0,-0.98586,2e-05,1.81223]
[1778451864316,41.21,81293.34,0.0,-0.98584,2e-05,1.81486]
[1778451869350,41.21,81291.83,0.0,-0.98586,2e-05,1.81193]
[1778451874385,41.21,81291.22,0.0,-0.98589,2e-05,1.80812]
[1778451878413,41.21,81296.7,0.0,-0.9858,2e-05,1.81875]
[1778451879419,41.21,81297.59,0.0,-0.98578,2e-05,1.82048]
[1778451884455,41.21,81293.4,0.0,-0.98585,2e-05,1.81234]
[1778451885462,41.21,81287.06,0.0,-0.98596,2e-05,1.80008]
[1778451886469,41.21,81282.64,0.0,-0.98604,2e-05,1.79157]
[1778451887476,41.21,81288.29,0.0,-0.98594,2e-05,1.80245]
[1778451888486,41.21,81293.69,0.0,-0.98585,2e-05,1.8129]
[1778451889490,41.21,81296.12,0.0,-0.98581,2e-05,1.81762]
[1778451893517,41.21,81306.5,0.0,-0.98563,2e-05,1.83788]
[1778451894525,41.21,81309.14,0.0,-0.98558,2e-05,1.84306]
[1778451898553,41.21,81300.17,0.0,-0.98574,2e-05,1.8255]
[1778451899560,41.21,81296.41,0.0,-0.9858,2e-05,1.81818]
[1778451901574,41.21,81294.54,0.0,-0.98583,2e-05,1.81455]
[1778451907617,41.21,81294.3,0.0,-0.98584,2e-05,1.81409]
[1778451915672,41.21,81295.42,0.0,-0.98582,2e-05,1.81626]
[1778451920707,41.21,81295.79,0.0,-0.98581,2e-05,1.81698]
[1778451925742,41.21,81296.64,0.0,-0.9858,2e-05,1.81863]
[1778451930776,41.21,81296.63,0.0,-0.9858,2e-05,1.81861]
[1778451936818,41.21,81296.65,0.0,-0.98582,2e-05,1.81601]
[1778451941853,41.21,81292.34,0.0,-0.98589,2e-05,1.80765]
[1778451944875,41.21,81282.96,0.0,-0.98605,2e-05,1.78957]
[1778451947896,41.21,81279.45,0.0,-0.98611,2e-05,1.78284]
[1778451948904,41.21,81287.43,0.0,-0.98598,2e-05,1.79817]
[1778451950514,41.21,81308.53,0.0,-0.98561,2e-05,1.83919]
[1778451950917,41.21,81308.53,0.0,-0.98561,2e-05,1.83919]
[1778451951924,41.21,81314.5,0.0,-0.9855,2e-05,1.85093]
[1778451956959,41.21,81315.73,0.0,-0.98548,2e-05,1.85336]
[1778451958973,41.21,81323.8,0.0,-0.98534,2e-05,1.86934]
[1778451960585,41.21,81329.71,0.0,-0.98523,2e-05,1.88111]
[1778451961994,41.21,81337.06,0.0,-0.9851,2e-05,1.89583]
[1778451967031,41.21,81340.13,0.0,-0.98504,2e-05,1.90201]
[1778451972065,41.21,81339.18,0.0,-0.98506,2e-05,1.90009]
[1778451976093,41.21,81347.24,0.0,-0.98491,2e-05,1.91637]
[1778451980727,41.21,81365.62,0.0,-0.98457,2e-05,1.95388]
[1778451981128,41.21,81365.62,0.0,-0.98457,2e-05,1.95388]
[1778451984150,41.21,81359.66,0.0,-0.98468,2e-05,1.94165]
[1778451989188,41.21,81364.13,0.0,-0.9846,2e-05,1.95082]
[1778451993216,41.21,81370.22,0.0,-0.98451,2e-05,1.96058]
[1778451997249,41.21,81358.38,0.0,-0.98473,2e-05,1.93628]
[1778451998255,41.21,81347.45,0.0,-0.98493,2e-05,1.91405]
[1778451999264,41.21,81346.01,0.0,-0.98496,2e-05,1.91114]
[1778452004300,41.15,81382.76,0.0,-0.9844,2e-05,1.97318]
[1778452005306,41.15,81401.92,0.0,-0.98402,2e-05,2.01378]
[1778452006313,41.15,81400.64,0.0,-0.98405,2e-05,2.01106]
[1778452011349,41.15,81402.47,0.0,-0.98402,2e-05,2.01482]
[1778452014371,41.15,81396.58,0.0,-0.98413,2e-05,2.00236]
[1778452015382,41.15,81391.93,0.0,-0.98422,2e-05,1.99262]
[1778452016390,41.15,81390.85,0.0,-0.98424,2e-05,1.99038]
[1778452017397,41.14,81381.97,0.0,-0.98442,2e-05,1.97075]
[1778452018407,41.14,81381.65,0.0,-0.98443,2e-05,1.96898]
[1778452023439,41.11,81381.25,0.0,-0.98449,2e-05,1.96263]
[1778452025454,41.1,81390.86,0.0,-0.98433,2e-05,1.98038]
[1778452026463,41.1,81393.16,0.0,-0.9843,2e-05,1.98405]
[1778452027469,41.09,81402.21,0.0,-0.98413,2e-05,2.00187]
[1778452028476,41.09,81406.5,0.0,-0.98406,2e-05,2.00973]
[1778452030488,41.08,81403.42,0.0,-0.98414,2e-05,2.00089]
[1778452032503,41.07,81400.78,0.0,-0.98422,2e-05,1.99304]
[1778452034516,41.06,81408.04,0.0,-0.9841,2e-05,2.00601]
[1778452035524,41.05,81410.3,0.0,-0.98407,2e-05,2.00961]
[1778452036530,41.05,81422.07,0.0,-0.98385,2e-05,2.03338]
[1778452037538,41.04,81423.68,0.0,-0.98383,2e-05,2.03559]
[1778452042573,41.02,81418.59,0.0,-0.98398,2e-05,2.01871]
[1778452043581,41.01,81412.25,0.0,-0.98412,2e-05,2.00412]
[1778452044586,41.01,81419.87,0.0,-0.98398,2e-05,2.01906]
[1778452045594,41.0,81427.62,0.0,-0.98384,2e-05,2.03435]
[1778452046611,41.0,81431.46,0.0,-0.98378,2e-05,2.04133]
[1778452048615,40.94,81442.64,0.0,-0.98368,2e-05,2.05178]
[1778452049627,40.88,81459.1,0.0,-0.98347,2e-05,2.07501]
[1778452050632,40.83,81478.1,0.0,-0.98321,2e-05,2.10375]
[1778452051639,40.77,81491.91,0.0,-0.98307,2e-05,2.11797]
[1778452052661,40.72,81501.69,0.0,-0.983,2e-05,2.12603]
[1778452053656,40.72,81517.41,0.0,-0.98267,2e-05,2.16118]
[1778452054663,40.7,81585.02,0.0,-0.98125,2e-05,2.31367]
[1778452055671,40.69,81586.75,0.0,-0.98124,2e-05,2.31489]
[1778452058691,40.63,81590.92,0.0,-0.98129,2e-05,2.31001]
[1778452060710,40.61,81616.95,0.0,-0.98075,2e-05,2.36732]
[1778452061721,40.61,81661.11,0.0,-0.97971,2e-05,2.47641]
[1778452062728,40.58,81666.82,0.0,-0.97965,2e-05,2.48291]
[1778452063732,40.58,81675.25,0.0,-0.97945,2e-05,2.5033]
[1778452064741,40.58,81685.45,0.0,-0.97921,2e-05,2.52903]
[1778452065745,40.57,81674.19,0.0,-0.9795,2e-05,2.49893]
[1778452066752,40.57,81674.4,0.0,-0.97949,2e-05,2.49934]
[1778452067757,40.57,81683.24,0.0,-0.97928,2e-05,2.52159]
[1778452068765,40.57,81686.58,0.0,-0.9792,2e-05,2.52993]
[1778452069772,40.56,81692.22,0.0,-0.97908,2e-05,2.54266]
[1778452070778,40.56,81676.29,0.0,-0.97948,2e-05,2.50034]
[1778452071787,40.55,81673.24,0.0,-0.97956,2e-05,2.49183]
[1778452072793,40.55,81663.07,0.0,-0.97981,2e-05,2.46623]
[1778452073801,40.55,81660.43,0.0,-0.97987,2e-05,2.45958]
[1778452074808,40.55,81645.26,0.0,-0.98023,2e-05,2.42194]
[1778452075814,40.55,81644.07,0.0,-0.98026,2e-05,2.41832]
[1778452076822,40.55,81636.0,0.0,-0.98046,2e-05,2.39783]
[1778452077828,40.54,81638.34,0.0,-0.98041,2e-05,2.4029]
[1778452079845,40.54,81631.13,0.0,-0.98059,2e-05,2.38398]
[1778452081857,40.51,81642.28,0.0,-0.9804,2e-05,2.40411]
[1778452082872,40.51,81664.67,0.0,-0.97987,2e-05,2.45953]
[1778452083875,40.51,81654.69,0.0,-0.98012,2e-05,2.43415]
[1778452084878,40.51,81646.86,0.0,-0.9803,2e-05,2.41486]
[1778452086893,40.51,81640.36,0.0,-0.98045,2e-05,2.39905]
[1778452087899,40.51,81649.17,0.0,-0.98024,2e-05,2.42107]
[1778452088920,40.51,81650.45,0.0,-0.98021,2e-05,2.42423]
[1778452089921,40.51,81656.05,0.0,-0.98008,2e-05,2.43804]
[1778452090930,40.51,81677.22,0.0,-0.97957,2e-05,2.4909]
[1778452091935,40.5,81669.2,0.0,-0.97978,2e-05,2.46888]
[1778452092943,40.5,81658.76,0.0,-0.98003,2e-05,2.44286]
[1778452093951,40.5,81658.95,0.0,-0.98003,2e-05,2.44276]
[1778452095963,40.5,81668.82,0.0,-0.97981,2e-05,2.4665]
[1778452097977,40.49,81678.82,0.0,-0.97959,2e-05,2.48978]
[1778452099994,40.49,81666.98,0.0,-0.97988,2e-05,2.45859]
[1778452102016,40.49,81651.11,0.0,-0.98026,2e-05,2.41915]
[1778452103022,40.49,81645.4,0.0,-0.98039,2e-05,2.40515]
[1778452105039,40.49,81651.42,0.0,-0.98025,2e-05,2.42021]
[1778452109067,40.49,81632.02,0.0,-0.9807,2e-05,2.37296]
[1778452110076,40.49,81619.46,0.0,-0.98098,2e-05,2.34275]
[1778452114103,40.49,81610.07,0.0,-0.98121,2e-05,2.31781]
[1778452117129,40.49,81598.04,0.0,-0.98147,2e-05,2.28987]
[1778452118133,40.49,81603.51,0.0,-0.98135,2e-05,2.30305]
[1778452120148,40.5,81597.03,0.0,-0.98149,2e-05,2.28817]
[1778452125183,40.5,81590.38,0.0,-0.98162,2e-05,2.27376]
[1778452126189,40.5,81583.56,0.0,-0.98177,2e-05,2.25807]
[1778452129219,40.51,81566.37,0.0,-0.98214,2e-05,2.21909]
[1778452134246,40.51,81560.71,0.0,-0.98224,2e-05,2.20785]
[1778452138274,40.52,81565.73,0.0,-0.98212,2e-05,2.22091]
[1778452141886,40.52,81571.49,0.0,-0.98198,2e-05,2.23537]
[1778452144317,40.53,81560.26,0.0,-0.98222,2e-05,2.20988]
[1778452145323,40.53,81555.03,0.0,-0.98234,2e-05,2.19763]
[1778452147337,40.52,81543.71,0.0,-0.98258,2e-05,2.17138]
[1778452152373,40.52,81545.43,0.0,-0.98255,2e-05,2.17428]
[1778452154386,40.52,81536.33,0.0,-0.98275,2e-05,2.15332]
[1778452156403,40.52,81531.0,0.0,-0.98286,2e-05,2.14105]
[1778452159421,40.51,81536.21,0.0,-0.98276,2e-05,2.15234]
[1778452162029,40.51,81545.34,0.0,-0.98257,2e-05,2.17247]
[1778452163449,40.51,81533.69,0.0,-0.98282,2e-05,2.14598]
[1778452164457,40.51,81529.95,0.0,-0.98289,2e-05,2.13745]
[1778452166491,40.51,81524.69,0.0,-0.98301,2e-05,2.12545]
[1778452168490,40.51,81521.36,0.0,-0.98308,2e-05,2.11785]
[1778452173523,40.52,81516.56,0.0,-0.98317,2e-05,2.10719]
[1778452174535,40.52,81509.35,0.0,-0.98332,2e-05,2.09119]
[1778452175541,40.52,81504.76,0.0,-0.98341,2e-05,2.08105]
[1778452180575,40.52,81503.22,0.0,-0.98344,2e-05,2.07755]
[1778452181584,40.52,81508.83,0.0,-0.98333,2e-05,2.08985]
[1778452182591,40.52,81509.32,0.0,-0.98332,2e-05,2.09087]
[1778452184604,40.52,81502.4,0.0,-0.98346,2e-05,2.07553]
[1778452185611,40.52,81498.22,0.0,-0.98355,2e-05,2.06635]
[1778452190646,40.52,81496.88,0.0,-0.98357,2e-05,2.06327]
[1778452195684,40.52,81498.91,0.0,-0.98353,2e-05,2.06817]
[1778452198705,40.52,81490.94,0.0,-0.98369,2e-05,2.05066]
[1778452199711,40.52,81489.91,0.0,-0.98371,2e-05,2.0484]
[1778452204747,40.52,81489.58,0.0,-0.98372,2e-05,2.04757]
[1778452205754,40.52,81495.12,0.0,-0.98361,2e-05,2.05957]
[1778452206762,40.52,81501.25,0.0,-0.98348,2e-05,2.0729]
[1778452207768,40.52,81503.14,0.0,-0.98345,2e-05,2.07697]
[1778452209781,40.52,81510.74,0.0,-0.9833,2e-05,2.09352]
[1778452210789,40.52,81510.79,0.0,-0.9833,2e-05,2.09353]
[1778452214818,40.52,81503.73,0.0,-0.98344,2e-05,2.07761]
[1778452219853,40.51,81490.37,0.0,-0.98371,2e-05,2.04813]
[1778452220859,40.51,81492.08,0.0,-0.98368,2e-05,2.05182]
[1778452225896,40.51,81488.91,0.0,-0.98374,2e-05,2.04479]
[1778452226902,40.51,81494.12,0.0,-0.98364,2e-05,2.05607]
[1778452227909,40.51,81499.31,0.0,-0.98354,2e-05,2.06734]
[1778452228915,40.51,81500.22,0.0,-0.98352,2e-05,2.06926]
[1778452232948,40.51,81486.3,0.0,-0.98382,2e-05,2.03584]
[1778452233956,40.51,81483.81,0.0,-0.98387,2e-05,2.03045]
[1778452237983,40.51,81472.52,0.0,-0.98409,2e-05,2.00619]
[1778452238991,40.51,81468.19,0.0,-0.98418,2e-05,1.99698]
[1778452241005,40.51,81465.56,0.0,-0.98423,2e-05,1.99146]
[1778452242013,40.51,81459.3,0.0,-0.98435,2e-05,1.97825]
[1778452243018,40.51,81459.94,0.0,-0.98433,2e-05,1.97967]
[1778452248053,40.51,81458.93,0.0,-0.98435,2e-05,1.97785]
[1778452250070,40.51,81458.04,0.0,-0.98437,2e-05,1.97614]
[1778452251074,40.52,81465.68,0.0,-0.98422,2e-05,1.99239]
[1778452252081,40.52,81466.32,0.0,-0.98421,2e-05,1.9938]
[1778452255102,40.52,81455.91,0.0,-0.98441,2e-05,1.97191]
[1778452256109,40.52,81445.85,0.0,-0.9846,2e-05,1.95089]
[1778452257117,40.52,81448.0,0.0,-0.98455,2e-05,1.95551]
[1778452262152,40.52,81449.6,0.0,-0.98452,2e-05,1.9594]
[1778452267187,40.52,81450.86,0.0,-0.98449,2e-05,1.96271]
[1778452271222,40.52,81459.08,0.0,-0.98433,2e-05,1.98035]
[1778452272225,40.52,81467.33,0.0,-0.98417,2e-05,1.99792]
[1778452273229,40.52,81456.16,0.0,-0.98438,2e-05,1.97432]
[1778452274236,40.53,81452.95,0.0,-0.98444,2e-05,1.96776]
[1778452278263,40.53,81458.55,0.0,-0.98433,2e-05,1.97998]
[1778452281284,40.53,81468.11,0.0,-0.98414,2e-05,2.00051]
[1778452284310,40.53,81493.32,0.0,-0.98365,2e-05,2.05482]
[1778452286325,40.53,81500.86,0.0,-0.9835,2e-05,2.07115]
[1778452290352,40.53,81510.47,0.0,-0.9833,2e-05,2.09196]
[1778452292996,40.53,81519.76,0.0,-0.98314,2e-05,2.10938]
[1778452294390,40.52,81535.46,0.0,-0.98282,2e-05,2.14414]
[1778452299425,40.53,81539.9,0.0,-0.98271,2e-05,2.15583]
[1778452301442,40.53,81532.75,0.0,-0.98286,2e-05,2.14002]
[1778452303067,40.53,81525.69,0.0,-0.983,2e-05,2.12405]
[1778452304460,40.53,81524.0,0.0,-0.98304,2e-05,2.11998]
[1778452309495,40.53,81533.89,0.0,-0.98284,2e-05,2.14132]
[1778452311510,40.53,81543.59,0.0,-0.98264,2e-05,2.16278]
[1778452313141,40.53,81566.47,0.0,-0.98215,2e-05,2.21544]
[1778452313524,40.53,81566.47,0.0,-0.98215,2e-05,2.2158]
[1778452315537,40.53,81572.04,0.0,-0.98202,2e-05,2.22936]
[1778452317551,40.53,81566.64,0.0,-0.98213,2e-05,2.2176]
[1778452319565,40.54,81561.21,0.0,-0.98224,2e-05,2.20584]
[1778452321579,40.54,81569.21,0.0,-0.98207,2e-05,2.22497]
[1778452323216,40.54,81556.48,0.0,-0.98233,2e-05,2.19606]
[1778452323595,40.54,81556.48,0.0,-0.98233,2e-05,2.19645]
[1778452324600,40.55,81566.56,0.0,-0.98211,2e-05,2.21996]
[1778452325609,40.55,81581.79,0.0,-0.98178,2e-05,2.2556]
[1778452326616,40.55,81596.24,0.0,-0.98146,2e-05,2.28984]
[1778452327622,40.55,81586.85,0.0,-0.98166,2e-05,2.26797]
[1778452328628,40.55,81586.07,0.0,-0.98168,2e-05,2.26642]
[1778452333663,40.56,81585.56,0.0,-0.98167,2e-05,2.26666]
[1778452335687,40.56,81595.2,0.0,-0.98146,2e-05,2.28963]
[1778452336701,40.56,81624.44,0.0,-0.9808,2e-05,2.36004]
[1778452337710,40.56,81627.17,0.0,-0.98073,2e-05,2.36677]
[1778452338718,40.56,81644.48,0.0,-0.98033,2e-05,2.40909]
[1778452339748,40.56,81661.74,0.0,-0.97992,2e-05,2.45179]
[1778452340748,40.56,81670.87,0.0,-0.97971,2e-05,2.47458]
[1778452341782,40.56,81704.48,0.0,-0.97889,2e-05,2.55978]
[1778452342778,40.56,81749.25,0.0,-0.97775,3e-05,2.67695]
[1778452343780,40.56,81788.05,0.0,-0.97673,3e-05,2.78154]
[1778452344785,40.54,81780.49,0.0,-0.977,3e-05,2.7548]
[1778452345795,40.52,81773.48,0.0,-0.97723,3e-05,2.73054]
[1778452346803,40.52,81767.85,0.0,-0.97739,3e-05,2.71488]
[1778452347816,40.52,81772.94,0.0,-0.97725,3e-05,2.72859]
[1778452348829,40.51,81762.2,0.0,-0.97754,3e-05,2.69926]
[1778452349826,40.51,81743.51,0.0,-0.97803,3e-05,2.64866]
[1778452350853,40.51,81724.77,0.0,-0.97851,3e-05,2.5992]
[1778452351841,40.51,81694.91,0.0,-0.97928,2e-05,2.51908]
[1778452352854,40.51,81707.23,0.0,-0.97897,2e-05,2.55055]
[1778452353933,40.51,81709.67,0.0,-0.97892,2e-05,2.55637]
[1778452355899,40.51,81703.52,0.0,-0.97907,2e-05,2.5406]
[1778452356906,40.51,81717.36,0.0,-0.97873,2e-05,2.576]
[1778452357916,40.5,81723.92,0.0,-0.97859,3e-05,2.59002]
[1778452358919,40.5,81718.92,0.0,-0.97872,2e-05,2.57683]
[1778452359927,40.49,81712.81,0.0,-0.97887,2e-05,2.56086]
[1778452363955,40.49,81709.14,0.0,-0.97897,2e-05,2.55068]
[1778452365970,40.49,81718.95,0.0,-0.97873,2e-05,2.57556]
[1778452369997,40.49,81725.48,0.0,-0.97858,3e-05,2.59161]
[1778452372016,40.49,81717.87,0.0,-0.97877,2e-05,2.57146]
[1778452374026,40.48,81711.64,0.0,-0.97893,2e-05,2.55502]
[1778452375034,40.48,81699.48,0.0,-0.97923,2e-05,2.52377]
[1778452379061,40.48,81693.66,0.0,-0.97939,2e-05,2.5075]
[1778452384096,40.47,81677.03,0.0,-0.97981,2e-05,2.46298]
[1778452386110,40.47,81687.78,0.0,-0.97956,2e-05,2.48986]
[1778452391146,40.46,81681.24,0.0,-0.97973,2e-05,2.47217]
[1778452392153,40.46,81666.68,0.0,-0.98007,2e-05,2.43582]
[1778452395175,40.46,81661.75,0.0,-0.98019,2e-05,2.42359]
[1778452396182,40.46,81654.35,0.0,-0.98036,2e-05,2.40538]
[1778452399202,40.46,81661.11,0.0,-0.9802,2e-05,2.42218]
[1778452400209,40.46,81664.19,0.0,-0.98013,2e-05,2.42982]
[1778452405247,40.46,81654.62,0.0,-0.98036,2e-05,2.40562]
[1778452406250,40.46,81654.4,0.0,-0.98037,2e-05,2.4051]
[1778452407258,40.46,81647.95,0.0,-0.98052,2e-05,2.3893]
[1778452408265,40.46,81649.24,0.0,-0.98049,2e-05,2.3925]
[1778452413300,40.46,81654.87,0.0,-0.98038,2e-05,2.40335]
[1778452415315,40.46,81653.52,0.0,-0.98041,2e-05,2.40007]
[1778452420355,40.46,81654.83,0.0,-0.98038,2e-05,2.40334]
[1778452423374,40.46,81665.13,0.0,-0.98014,2e-05,2.42861]
[1778452424020,40.46,81670.7,0.0,-0.98001,2e-05,2.4424]
[1778452425472,40.46,81689.82,0.0,-0.97955,2e-05,2.4903]
[1778452426482,40.46,81767.61,0.0,-0.97759,3e-05,2.69253]
[1778452427478,40.46,81788.89,0.0,-0.97703,3e-05,2.75033]
[1778452428490,40.46,81845.87,0.0,-0.97547,3e-05,2.90855]
[1778452429519,40.46,81869.87,0.0,-0.97479,3e-05,2.97713]
[1778452430545,40.46,81902.74,0.0,-0.97384,3e-05,3.0721]
[1778452431512,40.46,81923.05,0.0,-0.97324,3e-05,3.13143]
[1778452432519,40.45,81977.69,0.0,-0.97157,3e-05,3.29594]
[1778452433525,40.45,81999.18,0.0,-0.97088,3e-05,3.36275]
[1778452434533,40.45,81982.3,0.0,-0.97142,3e-05,3.31056]
[1778452435540,40.45,82036.48,0.0,-0.96964,3e-05,3.48252]
[1778452436551,40.45,82029.49,0.0,-0.96988,3e-05,3.45989]
[1778452437557,40.45,82033.35,0.0,-0.96975,3e-05,3.47222]
[1778452438563,40.45,82043.06,0.0,-0.96943,3e-05,3.50248]
[1778452439567,40.44,82028.22,0.0,-0.96995,3e-05,3.45305]
[1778452440576,40.44,81994.93,0.0,-0.97105,3e-05,3.3466]
[1778452441584,40.41,81976.32,0.0,-0.97174,3e-05,3.27878]
[1778452442589,40.41,81972.45,0.0,-0.97186,3e-05,3.26704]
[1778452443597,40.41,81997.43,0.0,-0.97106,3e-05,3.34508]
[1778452444604,40.39,82028.03,0.0,-0.97011,3e-05,3.43789]
[1778452445614,40.38,82056.09,0.0,-0.96923,3e-05,3.52276]
[1778452446624,40.38,82064.36,0.0,-0.96894,3e-05,3.5502]
[1778452447627,40.37,82051.09,0.0,-0.96941,3e-05,3.50478]
[1778452448649,40.35,82027.42,0.0,-0.97028,3e-05,3.42168]
[1778452450648,40.35,82004.57,0.0,-0.97101,3e-05,3.35036]
[1778452451657,40.35,82010.84,0.0,-0.9708,3e-05,3.37083]
[1778452452663,40.36,82010.04,0.0,-0.97082,3e-05,3.36866]
[1778452454309,40.36,81988.29,0.0,-0.97152,3e-05,3.30078]
[1778452454679,40.36,81988.29,0.0,-0.97151,3e-05,3.30124]
[1778452455685,40.36,81975.66,0.0,-0.97192,3e-05,3.26145]
[1778452456706,40.34,81971.74,0.0,-0.9721,3e-05,3.24382]
[1778452457712,40.34,81977.4,0.0,-0.97193,3e-05,3.26075]
[1778452458713,40.33,81987.11,0.0,-0.97162,3e-05,3.29058]
[1778452459722,40.33,81995.54,0.0,-0.97136,3e-05,3.31656]
[1778452460729,40.33,81993.49,0.0,-0.97143,3e-05,3.30981]
[1778452461739,40.34,81985.03,0.0,-0.97168,3e-05,3.28561]
[1778452462743,40.35,81976.15,0.0,-0.97193,3e-05,3.26065]
[1778452464384,40.35,81965.36,0.0,-0.97227,3e-05,3.22776]
[1778452464758,40.35,81965.36,0.0,-0.97226,3e-05,3.2281]
[1778452466773,40.35,81980.7,0.0,-0.97177,3e-05,3.27606]
[1778452467779,40.35,81980.66,0.0,-0.97177,3e-05,3.27621]
[1778452469795,40.36,81987.0,0.0,-0.97156,3e-05,3.29645]
[1778452470800,40.36,81989.88,0.0,-0.97145,3e-05,3.30781]
[1778452472815,40.38,81982.55,0.0,-0.97167,3e-05,3.28554]
[1778452474457,40.39,81973.65,0.0,-0.97192,3e-05,3.26085]
[1778452477855,40.39,81995.52,0.0,-0.97121,3e-05,3.32973]
[1778452478862,40.4,81995.01,0.0,-0.97121,3e-05,3.32998]
[1778452479906,40.4,81986.49,0.0,-0.97146,3e-05,3.30522]
[1778452480882,40.41,81978.94,0.0,-0.97167,3e-05,3.28463]
[1778452481890,40.41,81968.89,0.0,-0.97199,3e-05,3.25359]
[1778452482911,40.41,81972.44,0.0,-0.97188,3e-05,3.26484]
[1778452484533,40.43,81966.46,0.0,-0.97201,3e-05,3.25213]
[1778452485930,40.43,81953.38,0.0,-0.97241,3e-05,3.21239]
[1778452486939,40.43,81936.98,0.0,-0.97291,3e-05,3.16305]
[1778452487942,40.44,81940.36,0.0,-0.9728,3e-05,3.17372]
[1778452488948,40.44,81955.83,0.0,-0.97232,3e-05,3.22118]
[1778452489956,40.44,81961.28,0.0,-0.97215,3e-05,3.23823]
[1778452490971,40.44,81974.57,0.0,-0.97173,3e-05,3.27951]
[1778452491974,40.44,81987.67,0.0,-0.97131,3e-05,3.32051]
[1778452492977,40.45,81990.46,0.0,-0.97119,3e-05,3.33131]
[1778452497008,40.47,81996.51,0.0,-0.97092,3e-05,3.358]
[1778452498013,40.45,81999.23,0.0,-0.97091,3e-05,3.35931]
[1778452502042,40.36,82019.85,0.0,-0.97053,3e-05,3.3959]
[1778452504056,40.36,82042.58,0.0,-0.96977,3e-05,3.46955]
[1778452505071,40.36,82049.97,0.0,-0.96953,3e-05,3.49297]
[1778452508088,40.33,82032.29,0.0,-0.9702,3e-05,3.42788]
[1778452509094,40.33,82009.58,0.0,-0.97096,3e-05,3.35511]
[1778452510098,40.33,82001.09,0.0,-0.97123,3e-05,3.32863]
[1778452514133,40.35,82012.86,0.0,-0.97078,3e-05,3.37213]
[1778452515144,40.36,82028.45,0.0,-0.97024,3e-05,3.42398]
[1778452516147,40.36,82036.3,0.0,-0.96998,3e-05,3.44943]
[1778452521182,40.36,82035.5,0.0,-0.97,3e-05,3.44778]
[1778452522189,40.36,82047.11,0.0,-0.96961,3e-05,3.48523]
[1778452523199,40.36,82050.66,0.0,-0.96949,3e-05,3.4964]
[1778452525216,40.36,82044.4,0.0,-0.96972,3e-05,3.47478]
[1778452526221,40.35,82053.83,0.0,-0.96941,3e-05,3.50452]
[1778452527228,40.35,82035.31,0.0,-0.97003,3e-05,3.44486]
[1778452528235,40.36,82026.75,0.0,-0.97031,3e-05,3.41806]
[1778452530248,40.36,82021.46,0.0,-0.97047,3e-05,3.40198]
[1778452533269,40.37,82013.63,0.0,-0.97073,3e-05,3.37578]
[1778452534278,40.37,82010.68,0.0,-0.97082,3e-05,3.36766]
[1778452535284,40.37,82006.5,0.0,-0.97095,3e-05,3.35476]
[1778452536290,40.37,81999.16,0.0,-0.97119,3e-05,3.33169]
[1778452537297,40.37,81997.38,0.0,-0.97124,3e-05,3.3263]
[1778452538304,40.37,82002.9,0.0,-0.97106,3e-05,3.34382]
[1778452539311,40.37,82005.54,0.0,-0.97097,3e-05,3.35245]
[1778452542345,40.38,82016.89,0.0,-0.9706,3e-05,3.38863]
[1778452543341,40.38,82013.54,0.0,-0.97069,3e-05,3.37968]
[1778452544348,40.38,82000.15,0.0,-0.97112,3e-05,3.33821]
[1778452546366,40.38,81993.24,0.0,-0.97136,3e-05,3.31507]
[1778452547373,40.38,81987.05,0.0,-0.97156,3e-05,3.29508]
[1778452549387,40.37,81982.56,0.0,-0.97172,3e-05,3.27964]
[1778452550400,40.37,81970.98,0.0,-0.97208,3e-05,3.24424]
[1778452551408,40.37,81964.35,0.0,-0.97228,3e-05,3.22428]
[1778452556443,40.38,81964.51,0.0,-0.97226,3e-05,3.22672]
[1778452558457,40.38,81958.78,0.0,-0.97243,3e-05,3.21004]
[1778452560471,40.39,81966.86,0.0,-0.97217,3e-05,3.23563]
[1778452561487,40.39,81963.34,0.0,-0.97227,3e-05,3.22523]
[1778452565523,40.41,81944.53,0.0,-0.9728,3e-05,3.17341]
[1778452566537,40.41,81940.53,0.0,-0.97292,3e-05,3.16182]
[1778452568551,40.41,81929.21,0.0,-0.97325,3e-05,3.12885]
[1778452569552,40.41,81906.53,0.0,-0.97393,3e-05,3.06149]
[1778452570559,40.43,81901.46,0.0,-0.97402,3e-05,3.05282]
[1778452571570,40.43,81896.56,0.0,-0.97415,3e-05,3.03914]
[1778452572573,40.44,81908.15,0.0,-0.9738,3e-05,3.07394]
[1778452573582,40.44,81913.11,0.0,-0.97365,3e-05,3.08927]
[1778452574587,40.44,81914.25,0.0,-0.97361,3e-05,3.09329]
[1778452575594,40.44,81902.64,0.0,-0.97395,3e-05,3.05961]
[1778452576601,40.45,81899.64,0.0,-0.97403,3e-05,3.05146]
[1778452578616,40.45,81908.88,0.0,-0.97374,3e-05,3.08005]
[1778452579622,40.45,81914.88,0.0,-0.97356,3e-05,3.09847]
[1778452580629,40.45,81914.66,0.0,-0.97356,3e-05,3.09842]
[1778452584665,40.46,81906.57,0.0,-0.97377,3e-05,3.07688]
[1778452586671,40.47,81912.17,0.0,-0.97359,3e-05,3.09472]
[1778452587686,40.47,81908.9,0.0,-0.97368,3e-05,3.08563]
[1778452589696,40.47,81911.7,0.0,-0.97359,3e-05,3.09515]
[1778452590699,40.48,81903.53,0.0,-0.97383,3e-05,3.07157]
[1778452591707,40.48,81907.0,0.0,-0.97375,3e-05,3.07875]
[1778452592713,40.48,81916.07,0.0,-0.97347,3e-05,3.10624]
[1778452593719,40.48,81913.71,0.0,-0.97353,3e-05,3.09979]
[1778452594727,40.48,81923.49,0.0,-0.97323,3e-05,3.12951]
[1778452595734,40.49,81930.31,0.0,-0.97302,3e-05,3.15048]
[1778452596741,40.49,81931.05,0.0,-0.97299,3e-05,3.15321]
[1778452598755,40.49,81940.81,0.0,-0.97269,3e-05,3.18363]
[1778452599762,40.49,81939.85,0.0,-0.97271,3e-05,3.18118]
[1778452600769,40.49,81950.79,0.0,-0.97237,3e-05,3.21486]
[1778452601775,40.5,81951.98,0.0,-0.97233,3e-05,3.21889]
[1778452603789,40.5,81944.44,0.0,-0.97255,3e-05,3.19678]
[1778452606810,40.5,81941.51,0.0,-0.97263,3e-05,3.18922]
[1778452607817,40.5,81950.63,0.0,-0.97234,3e-05,3.21738]
[1778452608825,40.51,81953.24,0.0,-0.97226,3e-05,3.22576]
[1778452611847,40.51,81945.81,0.0,-0.97247,3e-05,3.20432]
[1778452613860,40.51,81939.91,0.0,-0.97265,3e-05,3.18731]
[1778452615529,40.52,81920.68,0.0,-0.97322,3e-05,3.13048]
[1778452616881,40.52,81920.85,0.0,-0.97321,3e-05,3.13155]
[1778452620909,40.53,81926.28,0.0,-0.97302,3e-05,3.14999]
[1778452622923,40.53,81932.41,0.0,-0.97283,3e-05,3.16942]
[1778452623933,40.53,81942.83,0.0,-0.9725,3e-05,3.20141]
[1778452625602,40.53,81934.09,0.0,-0.97276,3e-05,3.17582]
[1778452626950,40.54,81914.48,0.0,-0.97335,3e-05,3.11751]
[1778452627958,40.54,81903.61,0.0,-0.97367,3e-05,3.08583]
[1778452628965,40.54,81901.63,0.0,-0.97373,3e-05,3.0806]
[1778452630979,40.54,81902.05,0.0,-0.9737,3e-05,3.08309]
[1778452631986,40.55,81907.09,0.0,-0.97354,3e-05,3.09861]
[1778452632993,40.55,81906.51,0.0,-0.97355,3e-05,3.09748]
[1778452638037,40.56,81899.25,0.0,-0.97374,3e-05,3.07892]
[1778452639037,40.56,81905.49,0.0,-0.97355,3e-05,3.09797]
[1778452640046,40.56,81911.15,0.0,-0.97337,3e-05,3.11534]
[1778452641052,40.56,81906.9,0.0,-0.9735,3e-05,3.10326]
[1778452642059,40.57,81901.49,0.0,-0.97365,3e-05,3.08781]
[1778452643066,40.57,81904.72,0.0,-0.97355,3e-05,3.09795]
[1778452645743,40.57,81899.58,0.0,-0.97369,3e-05,3.08444]
[1778452647097,40.58,81905.38,0.0,-0.97351,3e-05,3.10218]
[1778452648102,40.58,81909.58,0.0,-0.97337,3e-05,3.1152]
[1778452650115,40.58,81903.27,0.0,-0.97355,3e-05,3.09756]
[1778452652130,40.59,81902.84,0.0,-0.97358,3e-05,3.0937]
[1778452655813,40.59,81903.98,0.0,-0.97353,3e-05,3.09927]
[1778452658173,40.6,81897.0,0.0,-0.97372,3e-05,3.07975]
[1778452661194,40.6,81894.78,0.0,-0.97377,3e-05,3.07495]
[1778452663208,40.61,81900.67,0.0,-0.97359,3e-05,3.0935]
[1778452664215,40.6,81901.24,0.0,-0.97357,3e-05,3.09465]
[1778452668243,40.6,81892.03,0.0,-0.97387,3e-05,3.0654]
[1778452669250,40.6,81891.52,0.0,-0.97389,3e-05,3.06341]
[1778452671264,40.6,81898.51,0.0,-0.97368,3e-05,3.0841]
[1778452672272,40.6,81897.91,0.0,-0.97369,3e-05,3.08288]
[1778452674286,40.6,81908.52,0.0,-0.97336,3e-05,3.11542]
[1778452675327,40.6,81908.59,0.0,-0.97336,3e-05,3.11613]
[1778452677312,40.61,81882.89,0.0,-0.97411,3e-05,3.04142]
[1778452678319,40.61,81885.01,0.0,-0.97404,3e-05,3.04823]
[1778452681341,40.62,81892.18,0.0,-0.97381,3e-05,3.07109]
[1778452682347,40.62,81898.33,0.0,-0.97362,3e-05,3.0898]
[1778452683354,40.62,81906.86,0.0,-0.97336,3e-05,3.11561]
[1778452684361,40.62,81907.11,0.0,-0.97335,3e-05,3.11686]
[1778452688389,40.63,81927.73,0.0,-0.9727,3e-05,3.18058]
[1778452689396,40.63,81933.59,0.0,-0.97252,3e-05,3.19868]
[1778452690406,40.63,81934.66,0.0,-0.97248,3e-05,3.20229]
[1778452694431,40.64,81945.44,0.0,-0.97213,3e-05,3.23684]
[1778452699466,40.64,81953.78,0.0,-0.97185,3e-05,3.26394]
[1778452702488,40.64,81937.02,0.0,-0.97238,3e-05,3.21262]
[1778452703494,40.64,81917.99,0.0,-0.97296,3e-05,3.15569]
[1778452707523,40.65,81922.36,0.0,-0.97281,3e-05,3.16957]
[1778452710544,40.65,81909.78,0.0,-0.97318,3e-05,3.1333]
[1778452712558,40.65,81899.5,0.0,-0.97351,3e-05,3.10007]
[1778452715582,40.66,81893.25,0.0,-0.97368,3e-05,3.08331]
[1778452720627,40.67,81906.22,0.0,-0.97326,3e-05,3.12447]
[1778452721634,40.67,81899.0,0.0,-0.97347,3e-05,3.10359]
[1778452722641,40.67,81892.07,0.0,-0.97367,3e-05,3.0837]
[1778452723648,40.68,81901.6,0.0,-0.97338,3e-05,3.11238]
[1778452724658,40.68,81907.89,0.0,-0.97319,3e-05,3.13156]
[1778452728690,40.68,81897.87,0.0,-0.97348,3e-05,3.10331]
[1778452729700,40.68,81888.96,0.0,-0.97374,3e-05,3.07756]
[1778452730704,40.69,81881.04,0.0,-0.97396,3e-05,3.05551]
[1778452733725,40.69,81890.16,0.0,-0.97367,3e-05,3.08408]
[1778452734734,40.71,81903.72,0.0,-0.97321,3e-05,3.12978]
[1778452735740,40.72,81905.43,0.0,-0.97315,3e-05,3.13536]
[1778452736750,40.72,81891.41,0.0,-0.97357,3e-05,3.09381]
[1778452737754,40.72,81888.52,0.0,-0.97365,3e-05,3.08631]
[1778452738760,40.72,81883.17,0.0,-0.9738,3e-05,3.07114]
[1778452739768,40.72,81881.01,0.0,-0.97386,3e-05,3.06539]
[1778452742789,40.74,81893.09,0.0,-0.97344,3e-05,3.10677]
[1778452743796,40.74,81899.76,0.0,-0.97323,3e-05,3.12706]
[1778452744804,40.75,81897.62,0.0,-0.97329,3e-05,3.1212]
[1778452746817,40.75,81914.25,0.0,-0.97278,3e-05,3.17179]
[1778452747824,40.75,81919.27,0.0,-0.97262,3e-05,3.18729]
[1778452749838,40.75,81917.94,0.0,-0.97266,3e-05,3.18406]
[1778452750845,40.76,81908.05,0.0,-0.97295,3e-05,3.1548]
[1778452751861,40.76,81902.22,0.0,-0.97312,3e-05,3.13785]
[1778452752859,40.76,81900.11,0.0,-0.97318,3e-05,3.13204]
[1778452754876,40.76,81890.98,0.0,-0.97345,3e-05,3.10593]
[1778452755883,40.76,81891.47,0.0,-0.97343,3e-05,3.10789]
[1778452758903,40.77,81899.9,0.0,-0.97316,3e-05,3.13441]
[1778452759910,40.77,81900.13,0.0,-0.97315,3e-05,3.13556]
[1778452763938,40.78,81909.65,0.0,-0.97284,3e-05,3.16579]
[1778452764946,40.78,81911.29,0.0,-0.97279,3e-05,3.17112]
[1778452769981,40.78,81910.1,0.0,-0.9728,3e-05,3.16958]
[1778452775016,40.79,81910.46,0.0,-0.9728,3e-05,3.16894]
[1778452776687,40.79,81899.7,0.0,-0.97312,3e-05,3.13722]
[1778452778037,40.79,81890.53,0.0,-0.97339,3e-05,3.11029]
[1778452779044,40.79,81887.32,0.0,-0.97349,3e-05,3.10069]
[1778452784079,40.78,81889.66,0.0,-0.97347,3e-05,3.10277]
[1778452789113,40.76,81898.72,0.0,-0.97324,3e-05,3.12539]
[1778452790123,40.76,81899.42,0.0,-0.97322,3e-05,3.12732]
[1778452795156,40.77,81900.87,0.0,-0.97316,3e-05,3.13335]
[1778452799195,40.77,81906.07,0.0,-0.97299,3e-05,3.15007]
[1778452801211,40.78,81915.24,0.0,-0.9727,3e-05,3.17841]
[1778452802218,40.78,81926.83,0.0,-0.97234,3e-05,3.21376]
[1778452803224,40.78,81933.86,0.0,-0.97212,3e-05,3.23544]
[1778452804230,40.78,81936.06,0.0,-0.97205,3e-05,3.24243]
[1778452808258,40.78,81941.42,0.0,-0.97187,3e-05,3.25995]
[1778452811279,40.79,81950.96,0.0,-0.97156,3e-05,3.29003]
[1778452812288,40.79,81953.1,0.0,-0.97149,3e-05,3.29684]
[1778452815307,40.79,81951.48,0.0,-0.97154,3e-05,3.29245]
[1778452816971,40.79,81950.03,0.0,-0.97158,3e-05,3.28844]
[1778452822356,40.79,81960.39,0.0,-0.97124,3e-05,3.32157]
[1778452823369,40.79,81963.19,0.0,-0.97115,3e-05,3.33043]
[1778452827394,40.8,81964.54,0.0,-0.9711,3e-05,3.33523]
[1778452830438,40.8,81955.08,0.0,-0.9714,3e-05,3.30635]
[1778452831444,40.8,81951.8,0.0,-0.97153,3e-05,3.29258]
[1778452832436,40.8,81959.95,0.0,-0.97127,3e-05,3.31796]
[1778452833440,40.8,81966.49,0.0,-0.97106,3e-05,3.33843]
[1778452834449,40.8,81968.7,0.0,-0.97099,3e-05,3.34545]
[1778452836464,40.8,81963.11,0.0,-0.97116,3e-05,3.32832]
[1778452837473,40.8,81962.35,0.0,-0.97118,3e-05,3.32612]
[1778452842504,40.8,81965.84,0.0,-0.97107,3e-05,3.33768]
[1778452844519,40.8,81949.24,0.0,-0.97159,3e-05,3.28661]
[1778452845525,40.8,81947.8,0.0,-0.97164,3e-05,3.28176]
[1778452846533,40.8,81936.65,0.0,-0.97199,3e-05,3.24722]
[1778452847539,40.8,81933.21,0.0,-0.9721,3e-05,3.23639]
[1778452852586,40.81,81936.73,0.0,-0.97198,3e-05,3.24856]
[1778452853582,40.81,81931.62,0.0,-0.97214,3e-05,3.23328]
[1778452854588,40.81,81924.78,0.0,-0.97234,3e-05,3.21285]
[1778452855595,40.81,81925.04,0.0,-0.97234,3e-05,3.21335]
[1778452860630,40.8,81920.85,0.0,-0.97249,3e-05,3.19899]
[1778452861641,40.8,81915.29,0.0,-0.97267,3e-05,3.1809]
[1778452862652,40.79,81927.07,0.0,-0.97232,3e-05,3.2151]
[1778452863654,40.79,81926.15,0.0,-0.97235,3e-05,3.21265]
[1778452864665,40.79,81915.06,0.0,-0.9727,3e-05,3.17784]
[1778452865668,40.78,81911.86,0.0,-0.97281,3e-05,3.16692]
[1778452866675,40.78,81900.17,0.0,-0.97318,3e-05,3.13074]
[1778452867681,40.77,81900.26,0.0,-0.97319,3e-05,3.12977]
[1778452872717,40.75,81896.15,0.0,-0.97338,3e-05,3.11149]
[1778452874742,40.75,81881.55,0.0,-0.97383,3e-05,3.06612]
[1778452875738,40.74,81879.99,0.0,-0.97389,3e-05,3.06044]
[1778452880773,40.72,81872.61,0.0,-0.97416,3e-05,3.03343]
[1778452881781,40.72,81874.38,0.0,-0.97412,3e-05,3.03752]
[1778452884801,40.71,81868.26,0.0,-0.97433,3e-05,3.01659]
[1778452885808,40.7,81860.14,0.0,-0.97458,3e-05,2.99211]
[1778452886815,40.67,81859.41,0.0,-0.9747,3e-05,2.98035]
[1778452891850,40.48,81855.9,0.0,-0.97537,3e-05,2.91333]
[1778452893864,40.45,81850.55,0.0,-0.9756,3e-05,2.89022]
[1778452894871,40.42,81863.79,0.0,-0.97531,3e-05,2.91926]
[1778452896885,40.42,81872.13,0.0,-0.97509,3e-05,2.94139]
[1778452898901,40.41,81865.17,0.0,-0.9753,3e-05,2.91985]
[1778452899906,40.41,81872.35,0.0,-0.97511,3e-05,2.93954]
[1778452900914,40.4,81876.72,0.0,-0.97499,3e-05,2.95122]
[1778452903936,40.4,81870.58,0.0,-0.97519,3e-05,2.93104]
[1778452908976,40.38,81884.5,0.0,-0.97484,3e-05,2.9668]
[1778452909984,40.38,81888.74,0.0,-0.97472,3e-05,2.97815]
[1778452910990,40.37,81897.35,0.0,-0.97448,3e-05,3.00221]
[1778452913006,40.37,81892.6,0.0,-0.97464,3e-05,2.98649]
[1778452914016,40.36,81889.78,0.0,-0.97473,3e-05,2.97739]
[1778452917035,40.35,81899.45,0.0,-0.97448,3e-05,3.0027]
[1778452918044,40.35,81902.72,0.0,-0.97439,3e-05,3.01126]
[1778452923077,40.33,81898.57,0.0,-0.97456,3e-05,2.99433]
[1778452924085,40.33,81896.79,0.0,-0.97462,3e-05,2.98822]
[1778452926100,40.32,81903.08,0.0,-0.97446,3e-05,3.00468]
[1778452927108,40.32,81907.63,0.0,-0.97434,3e-05,3.017]
[1778452930133,40.22,81919.32,0.0,-0.97428,3e-05,3.02272]
[1778452931160,40.19,81917.01,0.0,-0.97445,3e-05,3.00632]
[1778452932146,40.16,81907.71,0.0,-0.97481,3e-05,2.9699]
[1778452933152,40.15,81900.18,0.0,-0.97504,3e-05,2.94723]
[1778452934160,40.15,81900.14,0.0,-0.97505,3e-05,2.94628]
[1778452939197,40.03,81878.17,0.0,-0.976,3e-05,2.8507]
[1778452940203,40.03,81872.38,0.0,-0.97617,3e-05,2.83374]
[1778452941211,40.03,81871.75,0.0,-0.97619,3e-05,2.83135]
[1778452944231,40.0,81866.26,0.0,-0.97642,3e-05,2.80875]
[1778452946244,40.0,81860.81,0.0,-0.97658,3e-05,2.79243]
[1778452947891,40.0,81868.9,0.0,-0.97636,3e-05,2.81447]
[1778452949266,39.99,81869.29,0.0,-0.97636,3e-05,2.81445]
[1778452952289,39.99,81858.94,0.0,-0.97669,3e-05,2.78035]
[1778452953295,39.99,81864.98,0.0,-0.97653,3e-05,2.79662]
[1778452954303,39.98,81863.89,0.0,-0.97657,3e-05,2.79303]
[1778452957962,39.98,81854.18,0.0,-0.97685,3e-05,2.76445]
[1778452958332,39.98,81854.18,0.0,-0.97685,3e-05,2.76394]
[1778452963368,39.97,81855.63,0.0,-0.97684,3e-05,2.76545]
[1778452964375,39.95,81865.66,0.0,-0.97662,3e-05,2.78826]
[1778452965382,39.95,81866.14,0.0,-0.97661,3e-05,2.78905]
[1778452969410,39.94,81861.02,0.0,-0.97677,3e-05,2.77267]
[1778452975452,39.83,81861.79,0.0,-0.97705,3e-05,2.7444]
[1778452978117,39.78,81838.8,0.0,-0.9778,3e-05,2.66833]
[1778452980486,39.76,81836.93,0.0,-0.97791,3e-05,2.65664]
[1778452985522,39.72,81840.25,0.0,-0.97792,3e-05,2.65565]
[1778452990557,39.72,81835.67,0.0,-0.97806,3e-05,2.64182]
[1778452993578,39.71,81849.16,0.0,-0.97771,3e-05,2.67741]
[1778452994591,39.7,81849.36,0.0,-0.97774,3e-05,2.67455]
[1778452997605,39.69,81839.57,0.0,-0.97804,3e-05,2.64411]
[1778453000626,39.67,81837.06,0.0,-0.97816,3e-05,2.63145]
[1778453005664,39.62,81836.7,0.0,-0.9783,3e-05,2.61735]
[1778453008688,39.59,81846.06,0.0,-0.97813,3e-05,2.63509]
[1778453009696,39.59,81845.45,0.0,-0.97814,3e-05,2.63316]
[1778453012716,39.59,81839.96,0.0,-0.97832,3e-05,2.61425]
[1778453017751,39.57,81835.55,0.0,-0.97847,3e-05,2.59927]
[1778453022786,39.54,81837.73,0.0,-0.97851,3e-05,2.59461]
[1778453025809,39.51,81845.62,0.0,-0.97837,3e-05,2.60972]
[1778453026815,39.51,81842.46,0.0,-0.97845,3e-05,2.60104]
[1778453031850,39.51,81841.22,0.0,-0.9785,3e-05,2.59664]
[1778453033864,39.51,81846.33,0.0,-0.97837,3e-05,2.60986]
[1778453034871,39.51,81855.94,0.0,-0.97812,3e-05,2.63546]
[1778453035878,39.51,81854.92,0.0,-0.97815,3e-05,2.63242]
[1778453037891,39.5,81848.5,0.0,-0.97832,3e-05,2.61459]
[1778453038899,39.5,81848.86,0.0,-0.97831,3e-05,2.6153]
[1778453041920,39.5,81854.44,0.0,-0.97818,3e-05,2.62955]
[1778453043934,39.5,81855.41,0.0,-0.97816,3e-05,2.63161]
[1778453048972,39.49,81854.49,0.0,-0.97819,3e-05,2.62781]
[1778453054004,39.49,81854.86,0.0,-0.9782,3e-05,2.62751]
[1778453059040,39.48,81852.78,0.0,-0.97826,3e-05,2.62065]
[1778453064074,39.48,81851.02,0.0,-0.97832,3e-05,2.61446]
[1778453069110,39.47,81849.06,0.0,-0.97839,3e-05,2.60799]
[1778453074151,39.47,81848.12,0.0,-0.97845,3e-05,2.60093]
[1778453077172,39.47,81842.98,0.0,-0.97859,3e-05,2.58652]
[1778453082207,39.45,81848.03,0.0,-0.97851,3e-05,2.5948]
[1778453086235,39.44,81841.53,0.0,-0.97871,3e-05,2.57443]
[1778453087243,39.44,81840.26,0.0,-0.97874,3e-05,2.57087]
[1778453093286,39.43,81838.59,0.0,-0.97879,3e-05,2.56531]
[1778453096305,39.43,81846.85,0.0,-0.97859,3e-05,2.58668]
[1778453097314,39.43,81847.9,0.0,-0.97856,3e-05,2.58926]
[1778453101345,39.43,81852.94,0.0,-0.97844,3e-05,2.60204]
[1778453102360,39.43,81866.19,0.0,-0.97809,3e-05,2.63771]
[1778453103374,39.43,81880.49,0.0,-0.97771,3e-05,2.67662]
[1778453104368,39.42,81890.22,0.0,-0.97747,3e-05,2.70216]
[1778453106384,39.42,81883.05,0.0,-0.97767,3e-05,2.6817]
[1778453110415,39.4,81896.66,0.0,-0.97734,3e-05,2.71462]
[1778453115444,39.4,81899.06,0.0,-0.9773,3e-05,2.71924]
[1778453119122,39.39,81904.24,0.0,-0.97717,3e-05,2.73199]
[1778453124507,39.38,81911.95,0.0,-0.97698,3e-05,2.75141]
[1778453127527,39.38,81899.72,0.0,-0.97733,3e-05,2.71614]
[1778453132563,39.37,81904.4,0.0,-0.97725,3e-05,2.72376]
[1778453137599,39.36,81912.81,0.0,-0.97704,3e-05,2.74528]
[1778453139262,39.36,81924.66,0.0,-0.97672,3e-05,2.77768]
[1778453140619,39.36,81923.16,0.0,-0.97677,3e-05,2.77299]
[1778453145655,39.35,81924.68,0.0,-0.97675,3e-05,2.77504]
[1778453147670,39.35,81938.15,0.0,-0.97638,3e-05,2.81225]
[1778453149332,39.35,81916.51,0.0,-0.97699,3e-05,2.75024]
[1778453150691,39.34,81917.47,0.0,-0.97697,3e-05,2.75252]
[1778453155724,39.34,81915.53,0.0,-0.97704,3e-05,2.74509]
[1778453160759,39.33,81915.08,0.0,-0.97707,3e-05,2.74189]
[1778453165793,39.32,81914.99,0.0,-0.97709,3e-05,2.73971]
[1778453169824,39.32,81895.38,0.0,-0.97764,3e-05,2.68389]
[1778453170831,39.32,81893.6,0.0,-0.97769,3e-05,2.67871]
[1778453173852,39.31,81886.35,0.0,-0.97789,3e-05,2.65804]
[1778453178887,39.31,81883.65,0.0,-0.97798,3e-05,2.64941]
[1778453179893,39.31,81878.27,0.0,-0.97812,3e-05,2.63455]
[1778453180908,39.31,81873.68,0.0,-0.97824,3e-05,2.62191]
[1778453182918,39.31,81878.79,0.0,-0.97811,3e-05,2.63536]
[1778453183925,39.31,81878.23,0.0,-0.97813,3e-05,2.63362]
[1778453184932,39.3,81889.63,0.0,-0.97783,3e-05,2.66445]
[1778453185938,39.3,81895.64,0.0,-0.97767,3e-05,2.68065]
[1778453186946,39.3,81891.64,0.0,-0.97778,3e-05,2.66939]
[1778453187955,39.3,81879.48,0.0,-0.97811,3e-05,2.63597]
[1778453188963,39.3,81878.16,0.0,-0.97815,3e-05,2.63217]
[1778453190976,39.3,81872.29,0.0,-0.9783,3e-05,2.61589]
[1778453192990,39.3,81865.44,0.0,-0.97851,3e-05,2.59375]
[1778453195012,39.3,81861.87,0.0,-0.97861,3e-05,2.58391]
[1778453196012,39.3,81866.98,0.0,-0.97848,3e-05,2.59746]
[1778453197021,39.3,81866.66,0.0,-0.97849,3e-05,2.59645]
[1778453202054,39.29,81861.64,0.0,-0.97862,3e-05,2.58229]
[1778453207091,39.28,81864.06,0.0,-0.97859,3e-05,2.58582]
[1778453208098,39.28,81863.79,0.0,-0.97861,3e-05,2.58366]
[1778453213135,39.27,81863.58,0.0,-0.97865,3e-05,2.57994]
[1778453216155,39.26,81880.34,0.0,-0.97821,3e-05,2.62459]
[1778453217162,39.26,81884.47,0.0,-0.97811,3e-05,2.63557]
[1778453222201,39.26,81879.21,0.0,-0.97826,3e-05,2.62022]
[1778453223208,39.26,81866.37,0.0,-0.97859,3e-05,2.58546]
[1778453224216,39.26,81862.4,0.0,-0.9787,3e-05,2.57456]
[1778453229250,39.26,81861.53,0.0,-0.97873,3e-05,2.57159]
[1778453234286,39.25,81850.62,0.0,-0.97901,3e-05,2.54204]
[1778453239327,39.25,81845.5,0.0,-0.97915,3e-05,2.52814]
[1778453241336,39.25,81838.6,0.0,-0.97932,3e-05,2.50991]
[1778453244357,39.25,81827.2,0.0,-0.97961,2e-05,2.48015]
[1778453246395,39.25,81820.81,0.0,-0.97977,2e-05,2.46367]
[1778453247387,39.25,81831.42,0.0,-0.9795,2e-05,2.49119]
[1778453248394,39.25,81863.52,0.0,-0.97869,3e-05,2.57571]
[1778453249403,39.25,81870.08,0.0,-0.97852,3e-05,2.5931]
[1778453252423,39.25,81875.79,0.0,-0.9784,3e-05,2.60458]
[1778453257456,39.25,81884.0,0.0,-0.9782,3e-05,2.62583]
[1778453262493,39.24,81887.88,0.0,-0.9781,3e-05,2.63527]
[1778453267526,39.24,81890.61,0.0,-0.97804,3e-05,2.64161]
[1778453272561,39.23,81890.5,0.0,-0.97806,3e-05,2.64024]
[1778453277595,39.23,81890.0,0.0,-0.97808,3e-05,2.63787]
[1778453282634,39.23,81891.35,0.0,-0.97805,3e-05,2.64051]
[1778453284649,39.22,81915.02,0.0,-0.97743,3e-05,2.705]
[1778453286685,39.22,81895.6,0.0,-0.97795,3e-05,2.65126]
[1778453288680,39.22,81896.53,0.0,-0.97793,3e-05,2.65337]
[1778453295726,39.22,81896.86,0.0,-0.97794,3e-05,2.65274]
[1778453300399,39.21,81906.28,0.0,-0.9777,3e-05,2.67741]
[1778453305796,39.21,81908.03,0.0,-0.97766,3e-05,2.68095]
[1778453310831,39.2,81906.56,0.0,-0.97771,3e-05,2.67562]
[1778453312845,39.2,81901.59,0.0,-0.97788,3e-05,2.65787]
[1778453313852,39.2,81892.7,0.0,-0.97812,3e-05,2.63361]
[1778453314859,39.2,81886.17,0.0,-0.97829,3e-05,2.61558]
[1778453317880,39.2,81880.42,0.0,-0.97845,3e-05,2.59964]
[1778453320545,39.2,81885.63,0.0,-0.97831,3e-05,2.61345]
[1778453321908,39.2,81890.31,0.0,-0.97819,3e-05,2.62584]
[1778453322915,39.19,81890.72,0.0,-0.97818,3e-05,2.62677]
[1778453327950,39.19,81893.76,0.0,-0.97811,3e-05,2.63425]
[1778453328957,39.19,81903.71,0.0,-0.97785,3e-05,2.66102]
[1778453330618,39.19,81913.77,0.0,-0.97758,3e-05,2.68846]
[1778453330971,39.19,81913.77,0.0,-0.97758,3e-05,2.68818]
[1778453332988,39.19,81919.99,0.0,-0.97742,3e-05,2.70482]
[1778453333992,39.19,81923.75,0.0,-0.97732,3e-05,2.71495]
[1778453339029,39.18,81922.99,0.0,-0.97736,3e-05,2.71118]
[1778453340688,39.18,81917.49,0.0,-0.97751,3e-05,2.6956]
[1778453342052,39.18,81914.3,0.0,-0.9776,3e-05,2.68614]
[1778453346080,39.17,81915.78,0.0,-0.97758,3e-05,2.6891]
[1778453348095,39.17,81920.2,0.0,-0.97746,3e-05,2.70076]
[1778453351116,39.17,81927.51,0.0,-0.97727,3e-05,2.72014]
[1778453353130,39.16,81928.84,0.0,-0.97724,3e-05,2.72318]
[1778453358165,39.16,81927.48,0.0,-0.9773,3e-05,2.7177]
[1778453359172,39.16,81914.86,0.0,-0.97764,3e-05,2.68237]
[1778453360179,39.16,81914.36,0.0,-0.97766,3e-05,2.68071]
[1778453365214,39.15,81915.35,0.0,-0.97765,3e-05,2.68212]
[1778453370254,39.15,81915.38,0.0,-0.97766,3e-05,2.68088]
[1778453375289,39.14,81923.37,0.0,-0.97748,3e-05,2.69827]
[1778453376294,39.14,81925.43,0.0,-0.97743,3e-05,2.7037]
[1778453379316,39.14,81920.31,0.0,-0.97758,3e-05,2.68863]
[1778453383345,39.13,81931.96,0.0,-0.97727,3e-05,2.71991]
[1778453384351,39.13,81935.93,0.0,-0.97716,3e-05,2.73068]
[1778453389388,39.13,81937.37,0.0,-0.97714,3e-05,2.73301]
[1778453390395,39.13,81945.44,0.0,-0.97692,3e-05,2.75535]
[1778453391401,39.12,81948.11,0.0,-0.97685,3e-05,2.76251]
[1778453396445,39.12,81952.85,0.0,-0.97674,3e-05,2.77396]
[1778453397445,39.12,81963.21,0.0,-0.97645,3e-05,2.80301]
[1778453398454,39.11,81981.04,0.0,-0.97595,3e-05,2.8538]
[1778453399458,39.11,81979.25,0.0,-0.97601,3e-05,2.84807]
[1778453401470,39.11,81970.57,0.0,-0.97627,3e-05,2.822]
[1778453402478,39.11,81971.18,0.0,-0.97625,3e-05,2.82325]
[1778453407516,39.1,81978.12,0.0,-0.97608,3e-05,2.84067]
[1778453408529,39.1,81986.54,0.0,-0.97585,3e-05,2.8645]
[1778453409530,39.1,81996.31,0.0,-0.97556,3e-05,2.89297]
[1778453410539,39.09,81998.79,0.0,-0.97551,3e-05,2.89837]
[1778453414576,39.08,81986.19,0.0,-0.9759,3e-05,2.85917]
[1778453419616,39.07,81987.33,0.0,-0.97589,3e-05,2.86018]
[1778453422639,39.07,81979.51,0.0,-0.97613,3e-05,2.83582]
[1778453423650,39.06,81985.14,0.0,-0.97598,3e-05,2.85095]
[1778453425665,39.06,81967.44,0.0,-0.97649,3e-05,2.79898]
[1778453426668,39.06,81949.08,0.0,-0.97701,3e-05,2.7465]
[1778453427669,39.06,81939.42,0.0,-0.97728,3e-05,2.71903]
[1778453430691,39.05,81934.31,0.0,-0.97743,3e-05,2.70374]
[1778453435725,39.05,81932.11,0.0,-0.97753,3e-05,2.69256]
[1778453438747,39.04,81921.22,0.0,-0.97784,3e-05,2.66155]
[1778453439754,39.04,81916.39,0.0,-0.97797,3e-05,2.64804]
[1778453443785,39.04,81908.87,0.0,-0.97818,3e-05,2.62658]
[1778453445799,39.04,81902.55,0.0,-0.97835,3e-05,2.60904]
[1778453447813,39.04,81911.67,0.0,-0.97811,3e-05,2.63348]
[1778453450834,39.03,81919.63,0.0,-0.9779,3e-05,2.65463]
[1778453455870,39.03,81922.21,0.0,-0.97785,3e-05,2.66047]
[1778453459898,39.03,81927.82,0.0,-0.97771,3e-05,2.6749]
[1778453463925,39.02,81921.92,0.0,-0.97788,3e-05,2.65756]
[1778453466947,39.02,81912.95,0.0,-0.97812,3e-05,2.63227]
[1778453468961,39.02,81908.31,0.0,-0.97825,3e-05,2.61923]
[1778453472991,39.02,81894.5,0.0,-0.97862,3e-05,2.58129]
[1778453475022,39.02,81886.89,0.0,-0.97882,3e-05,2.56063]
[1778453477024,39.02,81883.06,0.0,-0.97892,3e-05,2.55022]
[1778453481740,39.01,81877.88,0.0,-0.97905,3e-05,2.53604]
[1778453483069,39.01,81875.15,0.0,-0.97913,3e-05,2.52875]
[1778453484077,39.01,81860.92,0.0,-0.97949,3e-05,2.4912]
[1778453485083,39.01,81852.64,0.0,-0.97969,2e-05,2.46959]
[1778453486091,39.01,81851.43,0.0,-0.97972,2e-05,2.4665]
[1778453489112,39.01,81845.95,0.0,-0.97986,2e-05,2.45249]
[1778453490119,39.02,81832.61,0.0,-0.98019,2e-05,2.4182]
[1778453491811,39.02,81826.71,0.0,-0.98035,2e-05,2.40022]
[1778453495153,39.02,81824.74,0.0,-0.98039,2e-05,2.39574]
[1778453497167,39.02,81811.73,0.0,-0.9807,2e-05,2.36318]
[1778453498174,39.02,81808.38,0.0,-0.98078,2e-05,2.35501]
[1778453499182,39.02,81817.15,0.0,-0.98057,2e-05,2.37738]
[1778453500187,39.02,81832.41,0.0,-0.9802,2e-05,2.41646]
[1778453501882,39.02,81827.85,0.0,-0.9803,2e-05,2.40513]
[1778453504220,39.03,81827.03,0.0,-0.98032,2e-05,2.40342]
[1778453509255,39.03,81835.42,0.0,-0.98011,2e-05,2.42585]
[1778453510261,39.03,81837.67,0.0,-0.98005,2e-05,2.4318]
[1778453515298,39.03,81833.79,0.0,-0.98014,2e-05,2.42261]
[1778453518318,39.03,81829.84,0.0,-0.98023,2e-05,2.41301]
[1778453522345,39.04,81835.13,0.0,-0.98009,2e-05,2.42727]
[1778453523354,39.04,81853.44,0.0,-0.97964,3e-05,2.47482]
[1778453524360,39.04,81855.96,0.0,-0.97957,3e-05,2.48148]
[1778453526374,39.04,81850.32,0.0,-0.97971,2e-05,2.46694]
[1778453529395,39.04,81856.36,0.0,-0.97956,3e-05,2.48295]
[1778453530401,39.04,81857.22,0.0,-0.97954,3e-05,2.48526]
[1778453533422,39.04,81865.54,0.0,-0.97933,3e-05,2.50722]
[1778453538458,39.04,81867.25,0.0,-0.97928,3e-05,2.51179]
[1778453543493,39.04,81871.65,0.0,-0.97917,3e-05,2.52343]
[1778453544500,39.04,81871.21,0.0,-0.97918,3e-05,2.52222]
[1778453545507,39.04,81878.34,0.0,-0.979,3e-05,2.54109]
[1778453546514,39.04,81877.65,0.0,-0.97902,3e-05,2.53918]
[1778453547520,39.04,81888.55,0.0,-0.97874,3e-05,2.56819]
[1778453548530,39.04,81894.87,0.0,-0.97857,3e-05,2.58505]
[1778453549537,39.04,81898.45,0.0,-0.97848,3e-05,2.59456]
[1778453551552,39.04,81901.64,0.0,-0.97843,3e-05,2.59947]
[1778453552558,39.04,81910.93,0.0,-0.97819,3e-05,2.62452]
[1778453553565,39.04,81914.16,0.0,-0.9781,3e-05,2.63312]
[1778453554571,39.04,81897.98,0.0,-0.97853,3e-05,2.58896]
[1778453555582,39.03,81899.28,0.0,-0.9785,3e-05,2.59231]
[1778453560613,39.03,81897.44,0.0,-0.97855,3e-05,2.5865]
[1778453562628,39.03,81897.17,0.0,-0.97856,3e-05,2.58546]
[1778453563635,39.03,81911.18,0.0,-0.9782,3e-05,2.62327]
[1778453564641,39.03,81911.6,0.0,-0.97819,3e-05,2.62419]
[1778453569677,39.02,81912.17,0.0,-0.97818,3e-05,2.62461]
[1778453572699,39.02,81906.04,0.0,-0.97835,3e-05,2.60728]
[1778453574714,39.02,81915.82,0.0,-0.9781,3e-05,2.63352]
[1778453575720,39.02,81921.0,0.0,-0.97796,3e-05,2.64747]
[1778453576726,39.02,81923.67,0.0,-0.97789,3e-05,2.65455]
[1778453581761,39.01,81930.0,0.0,-0.97774,3e-05,2.67064]
[1778453583778,39.01,81936.91,0.0,-0.97756,3e-05,2.6889]
[1778453586798,39.01,81953.13,0.0,-0.97712,3e-05,2.73357]
[1778453587804,39.01,81960.27,0.0,-0.97693,3e-05,2.75337]
[1778453588812,39.01,81972.5,0.0,-0.97659,3e-05,2.78769]
[1778453589818,39.0,81979.85,0.0,-0.97639,3e-05,2.80778]
[1778453590825,39.0,81984.52,0.0,-0.97626,3e-05,2.82067]
[1778453593847,39.0,81998.72,0.0,-0.97587,3e-05,2.86008]
[1778453594857,38.99,81997.6,0.0,-0.97591,3e-05,2.85621]
[1778453595860,38.99,81989.49,0.0,-0.97615,3e-05,2.83212]
[1778453596869,38.99,81999.34,0.0,-0.97587,3e-05,2.8601]
[1778453597876,38.99,82002.41,0.0,-0.97579,3e-05,2.86843]
[1778453599889,38.98,82005.54,0.0,-0.97571,3e-05,2.87631]
[1778453600895,38.98,82011.57,0.0,-0.97554,3e-05,2.89332]
[1778453602911,38.98,81991.94,0.0,-0.97612,3e-05,2.83484]
[1778453603916,38.97,81987.55,0.0,-0.97625,3e-05,2.82162]
[1778453604924,38.97,81985.25,0.0,-0.97633,3e-05,2.81447]
[1778453608953,38.96,81990.47,0.0,-0.9762,3e-05,2.82739]
[1778453610967,38.96,81999.47,0.0,-0.97595,3e-05,2.85236]
[1778453611972,38.96,82000.15,0.0,-0.97596,3e-05,2.8502]
[1778453617008,38.95,82001.72,0.0,-0.97595,3e-05,2.85193]
[1778453621038,38.94,82013.21,0.0,-0.97564,3e-05,2.88318]
[1778453622044,38.94,82013.67,0.0,-0.97563,3e-05,2.8839]
[1778453623052,38.94,82023.79,0.0,-0.97534,3e-05,2.91304]
[1778453624059,38.93,82021.89,0.0,-0.9754,3e-05,2.90675]
[1778453629096,38.92,82016.83,0.0,-0.97559,3e-05,2.88859]
[1778453634135,38.91,82017.06,0.0,-0.97561,3e-05,2.88603]
[1778453635139,38.89,82038.62,0.0,-0.97504,3e-05,2.94326]
[1778453636143,38.89,82054.94,0.0,-0.97456,3e-05,2.99141]
[1778453637861,38.89,82063.69,0.0,-0.9743,3e-05,3.01703]
[1778453639164,38.88,82064.72,0.0,-0.97429,3e-05,3.01843]
[1778453642189,38.87,82057.63,0.0,-0.97453,3e-05,2.99437]
[1778453643195,38.87,82056.74,0.0,-0.97457,3e-05,2.99086]
[1778453647931,38.85,82052.22,0.0,-0.97474,3e-05,2.97325]
[1778453651251,38.85,82032.4,0.0,-0.97536,3e-05,2.91187]
[1778453652258,38.84,82020.55,0.0,-0.97571,3e-05,2.87631]
[1778453653266,38.84,82026.5,0.0,-0.97554,3e-05,2.89319]
[1778453654272,38.84,82027.22,0.0,-0.97553,3e-05,2.89467]
[1778453659308,38.83,82021.41,0.0,-0.97573,3e-05,2.87444]
[1778453661322,38.82,82013.26,0.0,-0.97598,3e-05,2.84943]
[1778453662328,38.82,82014.46,0.0,-0.97595,3e-05,2.85236]
[1778453668079,38.81,82008.72,0.0,-0.97615,3e-05,2.83233]
[1778453672406,38.8,81999.57,0.0,-0.97646,3e-05,2.80025]
[1778453673413,38.8,81999.65,0.0,-0.97646,3e-05,2.79999]
[1778453674417,38.8,82006.82,0.0,-0.97626,3e-05,2.8202]
[1778453675424,38.8,82012.49,0.0,-0.9761,3e-05,2.83611]
[1778453676432,38.8,82020.03,0.0,-0.97589,3e-05,2.85753]
[1778453677439,38.8,82020.41,0.0,-0.97589,3e-05,2.85806]
[1778453682477,38.79,82017.85,0.0,-0.97599,3e-05,2.84775]
[1778453684487,38.78,82032.76,0.0,-0.97557,3e-05,2.89032]
[1778453685494,38.78,82031.96,0.0,-0.9756,3e-05,2.88733]
[1778453690529,38.77,82022.18,0.0,-0.97591,3e-05,2.85553]
[1778453691536,38.77,82020.2,0.0,-0.97598,3e-05,2.84918]
[1778453692543,38.76,82007.57,0.0,-0.97634,3e-05,2.81195]
[1778453693550,38.76,82015.58,0.0,-0.97612,3e-05,2.83467]
[1778453694557,38.76,82015.99,0.0,-0.97611,3e-05,2.83533]
[1778453699592,38.75,82013.41,0.0,-0.97621,3e-05,2.82518]
[1778453705635,38.74,82013.9,0.0,-0.97623,3e-05,2.82351]
[1778453710673,38.73,82019.91,0.0,-0.97608,3e-05,2.83843]
[1778453711680,38.73,82020.86,0.0,-0.97606,3e-05,2.84066]
[1778453713691,38.73,82027.5,0.0,-0.97588,3e-05,2.85895]
[1778453718725,38.72,82026.9,0.0,-0.97593,3e-05,2.85433]
[1778453723760,38.71,82027.04,0.0,-0.97595,3e-05,2.85189]
[1778453725773,38.7,82038.2,0.0,-0.97564,3e-05,2.88354]
[1778453726781,38.7,82042.56,0.0,-0.97551,3e-05,2.89579]
[1778453727788,38.7,82052.97,0.0,-0.97521,3e-05,2.92606]
[1778453728796,38.7,82055.1,0.0,-0.97516,3e-05,2.93172]
[1778453733830,38.69,82058.29,0.0,-0.97513,3e-05,2.93414]
[1778453737858,38.68,82063.94,0.0,-0.97499,3e-05,2.9482]
[1778453739872,38.67,82070.1,0.0,-0.97481,3e-05,2.96525]
[1778453740879,38.67,82071.5,0.0,-0.97478,3e-05,2.96871]
[1778453745921,38.66,82083.71,0.0,-0.97445,3e-05,3.0018]
[1778453746927,38.65,82090.27,0.0,-0.97426,3e-05,3.02096]
[1778453747935,38.65,82091.87,0.0,-0.97422,3e-05,3.02498]
[1778453748939,38.65,82104.67,0.0,-0.97383,3e-05,3.06342]
[1778453749971,38.64,82115.67,0.0,-0.97349,3e-05,3.09656]
[1778453750956,38.64,82130.28,0.0,-0.97304,3e-05,3.14125]
[1778453751971,38.6,82136.08,0.0,-0.97298,3e-05,3.14788]
[1778453752969,38.57,82123.91,0.0,-0.97347,3e-05,3.09907]
[1778453754983,38.56,82124.84,0.0,-0.97346,3e-05,3.1]
[1778453755990,38.56,82119.84,0.0,-0.97363,3e-05,3.08345]
[1778453756998,38.55,82103.61,0.0,-0.97415,3e-05,3.03236]
[1778453758005,38.55,82104.18,0.0,-0.97414,3e-05,3.03325]
[1778453762035,38.54,82109.76,0.0,-0.974,3e-05,3.04698]
[1778453763049,38.54,82097.79,0.0,-0.97438,3e-05,3.00937]
[1778453764050,38.53,82081.45,0.0,-0.97488,3e-05,2.95895]
[1778453765058,38.53,82072.01,0.0,-0.97517,3e-05,2.92984]
[1778453766064,38.53,82063.21,0.0,-0.97544,3e-05,2.90288]
[1778453768078,38.53,82070.03,0.0,-0.97525,3e-05,2.92259]
[1778453770092,38.52,82074.61,0.0,-0.97513,3e-05,2.93433]
[1778453771099,38.52,82084.6,0.0,-0.97484,3e-05,2.96371]
[1778453772106,38.52,82089.5,0.0,-0.97469,3e-05,2.97781]
[1778453777141,38.48,82077.23,0.0,-0.97517,3e-05,2.93039]
[1778453778148,38.48,82071.61,0.0,-0.97534,3e-05,2.91357]
[1778453779155,38.48,82070.97,0.0,-0.97537,3e-05,2.91033]
[1778453781187,38.47,82065.07,0.0,-0.97555,3e-05,2.89212]
[1778453782189,38.47,82056.22,0.0,-0.97582,3e-05,2.86527]
[1778453783193,38.45,82031.72,0.0,-0.97659,3e-05,2.78708]
[1778453784220,38.45,82023.84,0.0,-0.97682,3e-05,2.76435]
[1778453785204,38.45,82034.92,0.0,-0.97651,3e-05,2.79596]
[1778453787218,38.45,82031.62,0.0,-0.97661,3e-05,2.78552]
[1778453792254,38.44,82044.34,0.0,-0.97629,3e-05,2.81682]
[1778453793261,38.44,82045.59,0.0,-0.97626,3e-05,2.82]
[1778453795274,38.43,82051.6,0.0,-0.9761,3e-05,2.83661]
[1778453799036,38.43,82063.99,0.0,-0.97575,3e-05,2.87158]
[1778453799303,38.43,82063.99,0.0,-0.97576,3e-05,2.87101]
[1778453801318,38.42,82075.09,0.0,-0.97545,3e-05,2.90222]
[1778453806354,38.41,82071.91,0.0,-0.97557,3e-05,2.89023]
[1778453811389,38.4,82071.71,0.0,-0.97561,3e-05,2.886]
[1778453814413,38.39,82082.17,0.0,-0.97532,3e-05,2.91537]
[1778453815418,38.39,82099.82,0.0,-0.97478,3e-05,2.9686]
[1778453816429,38.39,82129.77,0.0,-0.97387,3e-05,3.05977]
[1778453817432,38.39,82134.63,0.0,-0.97372,3e-05,3.07397]
[1778453819186,38.38,82142.99,0.0,-0.97347,3e-05,3.09914]
[1778453820453,38.38,82142.89,0.0,-0.97349,3e-05,3.09689]
[1778453822468,38.37,82132.96,0.0,-0.97383,3e-05,3.06396]
[1778453823474,38.37,82123.53,0.0,-0.97413,3e-05,3.03384]
[1778453824482,38.37,82113.9,0.0,-0.97444,3e-05,3.00336]
[1778453825488,38.36,82115.63,0.0,-0.97439,3e-05,3.00785]
[1778453826495,38.36,82125.69,0.0,-0.97409,3e-05,3.038]
[1778453827503,38.35,82129.23,0.0,-0.974,3e-05,3.0472]
[1778453831530,38.35,82122.56,0.0,-0.97423,3e-05,3.02393]
[1778453832537,38.34,82122.42,0.0,-0.97424,3e-05,3.02267]
[1778453833544,38.34,82114.29,0.0,-0.9745,3e-05,2.99688]
[1778453834551,38.34,82110.11,0.0,-0.97464,3e-05,2.98333]
[1778453836575,38.33,82104.05,0.0,-0.97485,3e-05,2.96267]
[1778453839596,38.33,82098.57,0.0,-0.97503,3e-05,2.94469]
[1778453843623,38.32,82085.49,0.0,-0.97545,3e-05,2.90262]
[1778453844631,38.31,82079.02,0.0,-0.97564,3e-05,2.8827]
[1778453845639,38.31,82073.97,0.0,-0.9758,3e-05,2.86712]
[1778453849666,38.3,82081.36,0.0,-0.97561,3e-05,2.88629]
[1778453850673,38.3,82075.74,0.0,-0.97578,3e-05,2.86958]
[1778453851679,38.3,82076.27,0.0,-0.97579,3e-05,2.86702]
[1778453852688,38.3,82063.64,0.0,-0.97617,3e-05,2.82918]
[1778453853694,38.3,82060.54,0.0,-0.97626,3e-05,2.8196]
[1778453857733,38.29,82052.13,0.0,-0.97653,3e-05,2.79273]
[1778453858741,38.29,82033.4,0.0,-0.97706,3e-05,2.73861]
[1778453859747,38.29,82030.59,0.0,-0.97715,3e-05,2.73023]
[1778453861761,38.29,82038.04,0.0,-0.97694,3e-05,2.75096]
[1778453866798,38.28,82038.6,0.0,-0.97694,3e-05,2.75087]
[1778453867803,38.28,82030.22,0.0,-0.97718,3e-05,2.72649]
[1778453868812,38.28,82026.99,0.0,-0.97728,3e-05,2.71697]
[1778453870823,38.28,82039.33,0.0,-0.97693,3e-05,2.75176]
[1778453871832,38.27,82039.57,0.0,-0.97693,3e-05,2.75211]
[1778453876871,38.27,82046.72,0.0,-0.97675,3e-05,2.77068]
[1778453881908,38.26,82045.3,0.0,-0.9768,3e-05,2.76508]
[1778453883940,38.26,82040.01,0.0,-0.97696,3e-05,2.74946]
[1778453884947,38.26,82051.8,0.0,-0.97663,3e-05,2.78247]
[1778453885955,38.26,82044.12,0.0,-0.97685,3e-05,2.75989]
[1778453890990,38.25,82035.84,0.0,-0.97711,3e-05,2.73444]
[1778453891996,38.25,82043.21,0.0,-0.9769,3e-05,2.7553]
[1778453894010,38.25,82021.44,0.0,-0.97752,3e-05,2.6925]
[1778453895019,38.25,82015.77,0.0,-0.97768,3e-05,2.67625]
[1778453897031,38.25,82009.58,0.0,-0.97785,3e-05,2.65845]
[1778453901059,38.24,82021.08,0.0,-0.97754,3e-05,2.69016]
[1778453903073,38.24,82014.41,0.0,-0.97773,3e-05,2.67091]
[1778453908108,38.24,82015.01,0.0,-0.97772,3e-05,2.67166]
[1778453913144,38.24,82013.3,0.0,-0.9778,3e-05,2.66253]
[1778453918178,38.23,82010.18,0.0,-0.9779,3e-05,2.65292]
[1778453923213,38.23,82009.62,0.0,-0.97792,3e-05,2.65056]
[1778453927241,38.23,82002.44,0.0,-0.97812,3e-05,2.62989]
[1778453928250,38.23,82007.77,0.0,-0.97798,3e-05,2.64466]
[1778453929257,38.23,82007.93,0.0,-0.97798,3e-05,2.64496]
[1778453930263,38.23,82018.33,0.0,-0.97769,3e-05,2.67405]
[1778453931274,38.23,82018.89,0.0,-0.97768,3e-05,2.67544]
[1778453936305,38.22,82009.82,0.0,-0.97794,3e-05,2.64895]
[1778453937313,38.22,82011.58,0.0,-0.97789,3e-05,2.65373]
[1778453939327,38.22,82004.55,0.0,-0.97809,3e-05,2.63372]
[1778453940334,38.22,82003.03,0.0,-0.97813,3e-05,2.62935]
[1778453942350,38.22,82015.64,0.0,-0.97779,3e-05,2.66441]
[1778453943355,38.22,82016.52,0.0,-0.97776,3e-05,2.66671]
[1778453948390,38.21,82012.27,0.0,-0.97789,3e-05,2.65386]
[1778453949397,38.21,82005.7,0.0,-0.97807,3e-05,2.6353]
[1778453950404,38.21,82008.92,0.0,-0.97798,3e-05,2.64417]
[1778453952418,38.21,82013.09,0.0,-0.97787,3e-05,2.65555]
[1778453955438,38.21,82007.17,0.0,-0.97804,3e-05,2.63849]
[1778453960475,38.21,82003.62,0.0,-0.97814,3e-05,2.6279]
[1778453961484,38.21,81988.99,0.0,-0.97854,3e-05,2.58725]
[1778453962490,38.21,81985.39,0.0,-0.97863,3e-05,2.57731]
[1778453964503,38.21,81983.26,0.0,-0.97869,3e-05,2.57142]
[1778453970269,38.21,81986.61,0.0,-0.9786,3e-05,2.58049]
[1778453971554,38.21,81992.3,0.0,-0.97848,3e-05,2.59276]
[1778453972561,38.21,81992.08,0.0,-0.97848,3e-05,2.59209]
[1778453977596,38.21,81987.98,0.0,-0.9786,3e-05,2.5805]
[1778453978604,38.21,81978.57,0.0,-0.97885,3e-05,2.55466]
[1778453980346,38.21,81976.72,0.0,-0.9789,3e-05,2.54961]
[1778453982634,38.21,81971.54,0.0,-0.97903,3e-05,2.53556]
[1778453985655,38.21,81958.09,0.0,-0.97938,3e-05,2.49933]
[1778453986662,38.21,81955.89,0.0,-0.97944,3e-05,2.49351]
[1778453990416,38.21,82000.86,0.0,-0.97825,3e-05,2.6166]
[1778453991697,38.21,82004.97,0.0,-0.97814,3e-05,2.62792]
[1778453993711,38.21,82007.32,0.0,-0.97807,3e-05,2.6342]
[1778453996738,38.2,82013.6,0.0,-0.97791,3e-05,2.65119]
[1778454000487,38.2,82019.89,0.0,-0.97774,3e-05,2.66837]
[1778454001767,38.2,82026.73,0.0,-0.97755,3e-05,2.68752]
[1778454002789,38.2,82047.31,0.0,-0.97698,3e-05,2.74611]
[1778454003800,38.2,82055.07,0.0,-0.97676,3e-05,2.76822]
[1778454004809,38.2,82077.4,0.0,-0.97612,3e-05,2.83314]
[1778454005885,38.2,82101.39,0.0,-0.97542,3e-05,2.90406]
[1778454006851,38.2,82146.43,0.0,-0.97404,3e-05,3.04166]
[1778454007848,38.2,82207.23,0.0,-0.97208,3e-05,3.23423]
[1778454008854,38.13,82214.63,0.0,-0.97204,3e-05,3.2384]
[1778454009864,38.13,82226.45,0.0,-0.97164,3e-05,3.27706]
[1778454010865,38.09,82233.52,0.0,-0.97153,3e-05,3.28828]
[1778454011873,38.06,82234.98,0.0,-0.97161,3e-05,3.28085]
[1778454012878,38.02,82242.99,0.0,-0.97146,3e-05,3.29521]
[1778454013887,38.01,82241.64,0.0,-0.97152,3e-05,3.28952]
[1778454016915,38.0,82223.21,0.0,-0.97218,3e-05,3.22539]
[1778454017927,38.0,82192.7,0.0,-0.97319,3e-05,3.12599]
[1778454018932,37.96,82182.35,0.0,-0.97363,3e-05,3.08235]
[1778454019942,37.96,82169.75,0.0,-0.97404,3e-05,3.04182]
[1778454020944,37.96,82151.83,0.0,-0.9746,3e-05,2.98618]
[1778454021950,37.95,82136.81,0.0,-0.97508,3e-05,2.93865]
[1778454022958,37.95,82125.6,0.0,-0.97542,3e-05,2.90402]
[1778454023964,37.95,82118.43,0.0,-0.97564,3e-05,2.88241]
[1778454024980,37.95,82121.97,0.0,-0.97554,3e-05,2.892]
[1778454025982,37.95,82110.85,0.0,-0.97588,3e-05,2.85864]
[1778454026986,37.95,82100.1,0.0,-0.9762,3e-05,2.82566]
[1778454027993,37.94,82094.43,0.0,-0.97637,3e-05,2.80848]
[1778454029000,37.94,82091.57,0.0,-0.97646,3e-05,2.79967]
[1778454033051,37.94,82082.15,0.0,-0.97677,3e-05,2.76746]
[1778454034079,37.94,82070.49,0.0,-0.97711,3e-05,2.73292]
[1778454035084,37.94,82060.4,0.0,-0.9774,3e-05,2.70387]
[1778454036119,37.94,82065.79,0.0,-0.97724,3e-05,2.71935]
[1778454037137,37.94,82095.39,0.0,-0.9764,3e-05,2.80532]
[1778454038134,37.93,82108.49,0.0,-0.97602,3e-05,2.84346]
[1778454039141,37.93,82100.4,0.0,-0.97626,3e-05,2.81899]
[1778454040151,37.93,82101.07,0.0,-0.97625,3e-05,2.82054]
[1778454041157,37.93,82118.28,0.0,-0.97574,3e-05,2.87139]
[1778454042163,37.93,82119.95,0.0,-0.9757,3e-05,2.87589]
[1778454046229,37.92,82127.6,0.0,-0.97549,3e-05,2.89687]
[1778454047224,37.92,82154.72,0.0,-0.97467,3e-05,2.97905]
[1778454048231,37.92,82181.86,0.0,-0.97382,3e-05,3.06285]
[1778454049237,37.91,82184.92,0.0,-0.97374,3e-05,3.07165]
[1778454052265,37.91,82160.3,0.0,-0.97454,3e-05,2.99223]
[1778454053268,37.9,82173.65,0.0,-0.97413,3e-05,3.03301]
[1778454054272,37.9,82178.37,0.0,-0.97399,3e-05,3.04698]
[1778454056300,37.9,82190.3,0.0,-0.97362,3e-05,3.08288]
[1778454057308,37.89,82203.53,0.0,-0.97321,3e-05,3.12404]
[1778454058308,37.89,82182.2,0.0,-0.9739,3e-05,3.05553]
[1778454059320,37.89,82181.02,0.0,-0.97395,3e-05,3.05099]
[1778454062336,37.88,82171.68,0.0,-0.97426,3e-05,3.01931]
[1778454063342,37.88,82165.36,0.0,-0.97447,3e-05,2.99889]
[1778454064357,37.87,82163.0,0.0,-0.97455,3e-05,2.99084]
[1778454065361,37.87,82189.55,0.0,-0.97373,3e-05,3.07222]
[1778454066370,37.87,82195.51,0.0,-0.97354,3e-05,3.09108]
[1778454067375,37.87,82200.57,0.0,-0.97339,3e-05,3.10625]
[1778454068382,37.86,82194.77,0.0,-0.97358,3e-05,3.08691]
[1778454069389,37.86,82181.38,0.0,-0.97402,3e-05,3.04382]
[1778454070397,37.86,82165.62,0.0,-0.97452,3e-05,2.99389]
[1778454071403,37.85,82162.03,0.0,-0.97464,3e-05,2.98206]
[1778454075430,37.85,82162.16,0.0,-0.97466,3e-05,2.97966]
[1778454079459,37.84,82142.49,0.0,-0.97529,3e-05,2.91667]
[1778454080466,37.83,82142.57,0.0,-0.9753,3e-05,2.91633]
[1778454081475,37.83,82149.2,0.0,-0.9751,3e-05,2.93596]
[1778454082480,37.83,82142.69,0.0,-0.97531,3e-05,2.91551]
[1778454083488,37.83,82138.81,0.0,-0.97543,3e-05,2.90315]
[1778454084496,37.83,82120.57,0.0,-0.97598,3e-05,2.84769]
[1778454085502,37.83,82108.45,0.0,-0.97634,3e-05,2.81117]
[1778454086508,37.82,82101.93,0.0,-0.97654,3e-05,2.79152]
[1778454087516,37.82,82098.71,0.0,-0.97664,3e-05,2.78167]
[1778454090539,37.82,82116.98,0.0,-0.97611,3e-05,2.83464]
[1778454091546,37.82,82124.33,0.0,-0.97593,3e-05,2.85258]
[1778454092554,37.82,82123.34,0.0,-0.97596,3e-05,2.84913]
[1778454093562,37.81,82141.62,0.0,-0.97542,3e-05,2.90371]
[1778454094566,37.81,82151.37,0.0,-0.97513,3e-05,2.93283]
[1778454095573,37.81,82150.4,0.0,-0.97516,3e-05,2.92925]
[1778454100608,37.8,82145.46,0.0,-0.97534,3e-05,2.9111]
[1778454101616,37.8,82148.72,0.0,-0.97526,3e-05,2.91983]
[1778454102643,37.8,82156.68,0.0,-0.97501,3e-05,2.94416]
[1778454103631,37.79,82161.8,0.0,-0.97487,3e-05,2.95864]
[1778454104638,37.79,82169.51,0.0,-0.97464,3e-05,2.98178]
[1778454105645,37.79,82169.63,0.0,-0.97464,3e-05,2.98145]
[1778454110685,37.78,82174.75,0.0,-0.97452,3e-05,2.99388]
[1778454111688,37.77,82177.11,0.0,-0.97445,3e-05,3.0005]
[1778454112697,37.77,82185.65,0.0,-0.97418,3e-05,3.02715]
[1778454113701,37.77,82195.27,0.0,-0.97389,3e-05,3.05587]
[1778454114709,37.77,82203.05,0.0,-0.97365,3e-05,3.07964]
[1778454115715,37.76,82200.57,0.0,-0.97374,3e-05,3.07092]
[1778454118738,37.76,82195.85,0.0,-0.97392,3e-05,3.05351]
[1778454123775,37.74,82195.13,0.0,-0.97398,3e-05,3.04721]
[1778454126797,37.74,82200.7,0.0,-0.97382,3e-05,3.06318]
[1778454127802,37.73,82220.78,0.0,-0.97319,3e-05,3.12549]
[1778454129877,37.73,82229.41,0.0,-0.97292,3e-05,3.15232]
[1778454131523,37.72,82272.54,0.0,-0.97149,3e-05,3.29178]
[1778454132904,37.72,82336.98,0.0,-0.96922,4e-05,3.51087]
[1778454133916,37.72,82348.48,0.0,-0.96879,4e-05,3.55191]
[1778454134924,37.72,82360.47,0.0,-0.96834,4e-05,3.59438]
[1778454135929,37.72,82346.42,0.0,-0.96886,4e-05,3.54487]
[1778454136946,37.72,82348.51,0.0,-0.96878,4e-05,3.55236]
[1778454137950,37.72,82334.48,0.0,-0.9693,4e-05,3.5034]
[1778454138959,37.73,82320.17,0.0,-0.96981,4e-05,3.45403]
[1778454139970,37.73,82306.94,0.0,-0.97028,4e-05,3.40893]
[1778454141618,37.72,82297.69,0.0,-0.97061,4e-05,3.37686]
[1778454142992,37.72,82289.77,0.0,-0.97089,3e-05,3.34983]
[1778454144001,37.72,82286.88,0.0,-0.971,3e-05,3.33989]
[1778454145037,37.74,82301.05,0.0,-0.97045,4e-05,3.39251]
[1778454146019,37.74,82331.16,0.0,-0.96937,4e-05,3.49643]
[1778454147027,37.74,82352.1,0.0,-0.9686,4e-05,3.56997]
[1778454148033,37.74,82350.04,0.0,-0.96867,4e-05,3.56281]
[1778454149041,37.74,82344.85,0.0,-0.96886,4e-05,3.54466]
[1778454151690,37.74,82340.02,0.0,-0.96907,4e-05,3.52414]
[1778454154083,37.75,82300.31,0.0,-0.97048,4e-05,3.38912]
[1778454155087,37.75,82293.76,0.0,-0.9707,4e-05,3.36729]
[1778454156093,37.75,82295.91,0.0,-0.97062,4e-05,3.375]
[1778454157100,37.75,82289.23,0.0,-0.97085,3e-05,3.35283]
[1778454158107,37.75,82300.07,0.0,-0.97047,4e-05,3.38999]
[1778454159115,37.75,82307.46,0.0,-0.9702,4e-05,3.41558]
[1778454160122,37.75,82307.11,0.0,-0.97021,4e-05,3.41474]
[1778454165157,37.76,82299.59,0.0,-0.97046,4e-05,3.39098]
[1778454166164,37.76,82287.88,0.0,-0.97086,3e-05,3.35176]
[1778454167171,37.76,82278.9,0.0,-0.97118,3e-05,3.32141]
[1778454168178,37.76,82282.81,0.0,-0.97103,3e-05,3.33506]
[1778454170193,37.76,82277.26,0.0,-0.97123,3e-05,3.31618]
[1778454172207,37.76,82267.79,0.0,-0.97156,3e-05,3.2844]
[1778454173215,37.76,82272.07,0.0,-0.97141,3e-05,3.29858]
[1778454175232,37.76,82278.59,0.0,-0.97119,3e-05,3.32016]
[1778454176235,37.76,82327.48,0.0,-0.96946,4e-05,3.48677]
[1778454177243,37.76,82343.18,0.0,-0.96888,4e-05,3.54236]
[1778454178250,37.76,82342.04,0.0,-0.96892,4e-05,3.53856]
[1778454179256,37.76,82351.04,0.0,-0.96858,4e-05,3.57038]
[1778454180266,37.76,82354.13,0.0,-0.96847,4e-05,3.58143]
[1778454181276,37.77,82343.33,0.0,-0.96887,4e-05,3.54353]
[1778454182278,37.77,82346.02,0.0,-0.96876,4e-05,3.55316]
[1778454183297,37.77,82338.07,0.0,-0.96905,4e-05,3.52548]
[1778454184296,37.77,82333.52,0.0,-0.96922,4e-05,3.50983]
[1778454186312,37.77,82336.22,0.0,-0.96911,4e-05,3.51974]
[1778454188325,37.77,82315.26,0.0,-0.96987,4e-05,3.44776]
[1778454189331,37.77,82298.47,0.0,-0.97045,4e-05,3.3913]
[1778454194366,37.78,82299.59,0.0,-0.9704,4e-05,3.39678]
[1778454195373,37.78,82309.92,0.0,-0.97002,4e-05,3.43248]
[1778454196380,37.78,82314.91,0.0,-0.96984,4e-05,3.44999]
[1778454198394,37.78,82314.37,0.0,-0.96985,4e-05,3.44882]
[1778454199405,37.78,82308.33,0.0,-0.97007,4e-05,3.42844]
[1778454200410,37.79,82308.7,0.0,-0.97005,4e-05,3.43009]
[1778454201417,37.79,82301.93,0.0,-0.97029,4e-05,3.40734]
[1778454202424,37.79,82301.98,0.0,-0.97028,4e-05,3.40794]
[1778454204451,37.79,82310.25,0.0,-0.96998,4e-05,3.43637]
[1778454205456,37.79,82315.72,0.0,-0.96978,4e-05,3.45554]
[1778454206474,37.79,82327.73,0.0,-0.96935,4e-05,3.49741]
[1778454207474,37.79,82323.76,0.0,-0.96949,4e-05,3.48392]
[1778454208481,37.79,82315.46,0.0,-0.96978,4e-05,3.45556]
[1778454209487,37.79,82316.06,0.0,-0.96976,4e-05,3.45797]
[1778454210501,37.79,82326.06,0.0,-0.96939,4e-05,3.49287]
[1778454211503,37.8,82322.92,0.0,-0.96954,4e-05,3.47827]
[1778454213517,37.8,82314.58,0.0,-0.96983,4e-05,3.45015]
[1778454217545,37.79,82311.95,0.0,-0.96994,4e-05,3.43989]
[1778454218553,37.79,82306.91,0.0,-0.97011,4e-05,3.423]
[1778454219575,37.8,82306.88,0.0,-0.97011,4e-05,3.42331]
[1778454224596,37.8,82306.35,0.0,-0.97011,4e-05,3.42351]
[1778454225622,37.8,82312.6,0.0,-0.96988,4e-05,3.44534]
[1778454226613,37.8,82291.49,0.0,-0.97062,4e-05,3.37375]
[1778454227630,37.81,82264.13,0.0,-0.97157,3e-05,3.28255]
[1778454228627,37.81,82262.0,0.0,-0.97164,3e-05,3.27546]
[1778454229634,37.8,82244.46,0.0,-0.97224,3e-05,3.2166]
[1778454230641,37.8,82237.45,0.0,-0.97249,3e-05,3.19269]
[1778454231647,37.8,82238.97,0.0,-0.97245,3e-05,3.19664]
[1778454233662,37.79,82229.13,0.0,-0.97279,3e-05,3.1627]
[1778454234671,37.79,82217.18,0.0,-0.97319,3e-05,3.12331]
[1778454235676,37.78,82216.17,0.0,-0.97325,3e-05,3.11831]
[1778454237690,37.77,82224.44,0.0,-0.97299,3e-05,3.14303]
[1778454240714,37.77,82218.53,0.0,-0.97321,3e-05,3.12225]
[1778454242728,37.76,82227.45,0.0,-0.97293,3e-05,3.14914]
[1778454243735,37.76,82234.96,0.0,-0.97271,3e-05,3.1715]
[1778454245750,37.75,82232.43,0.0,-0.9728,3e-05,3.16231]
[1778454246760,37.75,82237.81,0.0,-0.97264,3e-05,3.17778]
[1778454251793,37.73,82236.19,0.0,-0.97275,3e-05,3.16754]
[1778454252805,37.73,82230.28,0.0,-0.97295,3e-05,3.14749]
[1778454254815,37.72,82222.97,0.0,-0.97321,3e-05,3.12215]
[1778454255824,37.72,82217.98,0.0,-0.97338,3e-05,3.10531]
[1778454259857,37.71,82210.85,0.0,-0.97364,3e-05,3.07922]
[1778454260866,37.71,82205.25,0.0,-0.97383,3e-05,3.06069]
[1778454262878,37.7,82224.38,0.0,-0.97323,3e-05,3.11994]
[1778454264893,37.7,82230.05,0.0,-0.97307,3e-05,3.13639]
[1778454269928,37.68,82230.07,0.0,-0.97311,3e-05,3.13199]
[1778454272593,37.68,82249.84,0.0,-0.97251,3e-05,3.19036]
[1778454272953,37.67,82249.84,0.0,-0.97252,3e-05,3.18936]
[1778454273960,37.67,82241.33,0.0,-0.97281,3e-05,3.16074]
[1778454277992,37.66,82218.95,0.0,-0.97358,3e-05,3.08521]
[1778454280010,37.65,82227.48,0.0,-0.97332,3e-05,3.11079]
[1778454281012,37.65,82238.81,0.0,-0.97296,3e-05,3.14633]
[1778454283027,37.64,82243.05,0.0,-0.97284,3e-05,3.15817]
[1778454284033,37.64,82247.7,0.0,-0.97269,3e-05,3.17228]
[1778454286047,37.63,82252.3,0.0,-0.97256,3e-05,3.18526]
[1778454288062,37.63,82256.35,0.0,-0.97245,3e-05,3.19645]
[1778454289068,37.62,82247.84,0.0,-0.97274,3e-05,3.16773]
[1778454294104,37.61,82244.99,0.0,-0.97289,3e-05,3.15363]
[1778454297137,37.6,82231.88,0.0,-0.97334,3e-05,3.10857]
[1778454298140,37.6,82219.12,0.0,-0.97376,3e-05,3.06703]
[1778454302806,37.58,82238.15,0.0,-0.97319,3e-05,3.12374]
[1778454304182,37.58,82247.43,0.0,-0.9729,3e-05,3.15277]
[1778454309217,37.57,82259.93,0.0,-0.97253,3e-05,3.18866]
[1778454310225,37.56,82259.91,0.0,-0.97254,3e-05,3.18758]
[1778454312876,37.55,82276.25,0.0,-0.97202,3e-05,3.2382]
[1778454315260,37.55,82263.96,0.0,-0.97246,3e-05,3.19557]
[1778454316267,37.54,82254.72,0.0,-0.97278,3e-05,3.16439]
[1778454317275,37.54,82251.23,0.0,-0.9729,3e-05,3.15209]
[1778454320295,37.53,82257.93,0.0,-0.97271,3e-05,3.17103]
[1778454321302,37.53,82265.01,0.0,-0.97248,3e-05,3.19319]
[1778454322952,37.52,82269.7,0.0,-0.97235,3e-05,3.20654]
[1778454324323,37.52,82275.0,0.0,-0.97218,3e-05,3.22296]
[1778454326339,37.51,82277.74,0.0,-0.97211,3e-05,3.22988]
[1778454327344,37.51,82289.62,0.0,-0.97171,3e-05,3.26938]
[1778454328351,37.51,82293.68,0.0,-0.97157,3e-05,3.28293]
[1778454329358,37.51,82282.78,0.0,-0.97195,3e-05,3.24548]
[1778454330365,37.5,82281.83,0.0,-0.97199,3e-05,3.24124]
[1778454335400,37.49,82282.23,0.0,-0.97207,3e-05,3.23338]
[1778454337414,37.48,82288.47,0.0,-0.97188,3e-05,3.25195]
[1778454338423,37.48,82299.03,0.0,-0.97151,3e-05,3.28724]
[1778454339430,37.48,82307.48,0.0,-0.97122,3e-05,3.31564]
[1778454340436,37.48,82320.44,0.0,-0.97076,4e-05,3.36014]
[1778454341443,37.48,82320.84,0.0,-0.97075,4e-05,3.36138]
[1778454342449,37.48,82345.22,0.0,-0.96987,4e-05,3.44565]
[1778454343457,37.49,82344.58,0.0,-0.96989,4e-05,3.44383]
[1778454344464,37.49,82336.43,0.0,-0.97018,4e-05,3.41609]
[1778454345471,37.49,82332.8,0.0,-0.97031,4e-05,3.40405]
[1778454350507,37.49,82322.56,0.0,-0.97068,4e-05,3.36795]
[1778454351516,37.48,82317.83,0.0,-0.97085,4e-05,3.35169]
[1778454352522,37.48,82317.25,0.0,-0.97087,4e-05,3.34958]
[1778454353542,37.48,82308.98,0.0,-0.97116,3e-05,3.32145]
[1778454354546,37.48,82304.74,0.0,-0.97131,3e-05,3.30707]
[1778454355553,37.48,82295.52,0.0,-0.97164,3e-05,3.27496]
[1778454356560,37.48,82290.17,0.0,-0.97184,3e-05,3.25598]
[1778454357567,37.47,82287.65,0.0,-0.97193,3e-05,3.2465]
[1778454360587,37.46,82285.51,0.0,-0.97204,3e-05,3.23618]
[1778454362606,37.46,82296.24,0.0,-0.9717,3e-05,3.26973]
[1778454363610,37.45,82293.73,0.0,-0.97179,3e-05,3.26024]
[1778454364615,37.45,82306.42,0.0,-0.97137,3e-05,3.30162]
[1778454365623,37.45,82310.18,0.0,-0.97125,3e-05,3.31312]
[1778454366629,37.44,82318.84,0.0,-0.97096,4e-05,3.34122]
[1778454367636,37.44,82322.42,0.0,-0.97083,4e-05,3.35328]
[1778454369650,37.44,82328.44,0.0,-0.97062,4e-05,3.37355]
[1778454372697,37.44,82339.49,0.0,-0.97023,4e-05,3.41163]
[1778454373686,37.44,82350.27,0.0,-0.96984,4e-05,3.44934]
[1778454374693,37.44,82360.79,0.0,-0.96945,4e-05,3.48636]
[1778454375700,37.44,82356.96,0.0,-0.96959,4e-05,3.4733]
[1778454376707,37.45,82351.03,0.0,-0.9698,4e-05,3.453]
[1778454377724,37.45,82340.81,0.0,-0.97016,4e-05,3.418]
[1778454378732,37.45,82339.25,0.0,-0.97021,4e-05,3.41305]
[1778454380745,37.45,82333.62,0.0,-0.97042,4e-05,3.39324]
[1778454382759,37.45,82343.24,0.0,-0.97008,4e-05,3.42596]
[1778454383769,37.45,82349.04,0.0,-0.96987,4e-05,3.44644]
[1778454384784,37.45,82346.45,0.0,-0.96996,4e-05,3.43785]
[1778454386804,37.45,82334.44,0.0,-0.97038,4e-05,3.39726]
[1778454387798,37.45,82332.1,0.0,-0.97046,4e-05,3.38903]
[1778454388805,37.45,82321.15,0.0,-0.97085,4e-05,3.35146]
[1778454389813,37.45,82322.34,0.0,-0.97081,4e-05,3.35537]
[1778454394849,37.45,82317.36,0.0,-0.97103,4e-05,3.33373]
[1778454399882,37.44,82316.35,0.0,-0.97107,3e-05,3.32979]
[1778454402904,37.44,82308.54,0.0,-0.97134,3e-05,3.30325]
[1778454403915,37.44,82290.04,0.0,-0.97198,3e-05,3.24141]
[1778454405926,37.44,82283.0,0.0,-0.97222,3e-05,3.21817]
[1778454409958,37.45,82277.76,0.0,-0.97239,3e-05,3.2014]
[1778454412974,37.45,82270.54,0.0,-0.97263,3e-05,3.17808]
[1778454413984,37.45,82262.48,0.0,-0.97289,3e-05,3.15197]
[1778454419017,37.46,82253.24,0.0,-0.97317,3e-05,3.12466]
[1778454420023,37.46,82247.2,0.0,-0.97337,3e-05,3.10544]
[1778454423050,37.45,82255.94,0.0,-0.97309,3e-05,3.13214]
[1778454425067,37.45,82243.27,0.0,-0.97353,3e-05,3.08958]
[1778454426076,37.44,82236.17,0.0,-0.97376,3e-05,3.06609]
[1778454428088,37.44,82229.32,0.0,-0.974,3e-05,3.0428]
[1778454433736,37.43,82224.58,0.0,-0.97419,3e-05,3.02406]
[1778454435134,37.42,82217.32,0.0,-0.97443,3e-05,2.9998]
[1778454436141,37.42,82209.81,0.0,-0.97468,3e-05,2.97565]
[1778454441177,37.41,82212.38,0.0,-0.97463,3e-05,2.98055]
[1778454442184,37.41,82218.74,0.0,-0.97443,3e-05,2.99982]
[1778454443809,37.41,82229.43,0.0,-0.9741,3e-05,3.03285]
[1778454444203,37.4,82229.43,0.0,-0.97411,3e-05,3.03213]
[1778454446212,37.4,82224.13,0.0,-0.97429,3e-05,3.014]
[1778454447219,37.4,82219.22,0.0,-0.97445,3e-05,2.99789]
[1778454448232,37.4,82213.35,0.0,-0.97465,3e-05,2.97888]
[1778454450239,37.39,82206.88,0.0,-0.97486,3e-05,2.95753]
[1778454451247,37.39,82213.68,0.0,-0.97468,3e-05,2.97444]
[1778454453880,37.39,82225.3,0.0,-0.97433,3e-05,3.00969]
[1778454457289,37.38,82242.94,0.0,-0.97379,3e-05,3.06319]
[1778454461317,37.37,82234.88,0.0,-0.97408,3e-05,3.03474]
[1778454462325,37.37,82223.72,0.0,-0.97444,3e-05,2.99885]
[1778454467360,37.36,82222.3,0.0,-0.97452,3e-05,2.99126]
[1778454472395,37.35,82223.38,0.0,-0.97451,3e-05,2.99161]
[1778454474023,37.34,82228.47,0.0,-0.97436,3e-05,3.00639]
[1778454475415,37.34,82234.33,0.0,-0.97418,3e-05,3.02427]
[1778454476421,37.34,82234.41,0.0,-0.97419,3e-05,3.02387]
[1778454481457,37.33,82244.66,0.0,-0.97389,3e-05,3.05318]
[1778454482466,37.33,82243.7,0.0,-0.97393,3e-05,3.04942]
[1778454487505,37.29,82259.07,0.0,-0.97353,3e-05,3.0887]
[1778454488505,37.29,82274.29,0.0,-0.97304,3e-05,3.1372]
[1778454489513,37.29,82285.06,0.0,-0.97269,3e-05,3.17155]
[1778454490520,37.29,82286.76,0.0,-0.97264,3e-05,3.17622]
[1778454491530,37.28,82300.48,0.0,-0.97219,3e-05,3.2206]
[1778454492533,37.28,82301.11,0.0,-0.97218,3e-05,3.2217]
[1778454495556,37.27,82294.8,0.0,-0.97241,3e-05,3.19894]
[1778454498575,37.28,82300.2,0.0,-0.97223,3e-05,3.21723]
[1778454499582,37.28,82308.8,0.0,-0.97193,3e-05,3.24596]
[1778454500591,37.28,82309.73,0.0,-0.9719,3e-05,3.24913]
[1778454505625,37.28,82313.08,0.0,-0.97177,3e-05,3.26163]
[1778454508655,37.28,82323.21,0.0,-0.97141,3e-05,3.29624]
[1778454509652,37.28,82338.88,0.0,-0.97086,4e-05,3.34937]
[1778454510678,37.28,82351.47,0.0,-0.97042,4e-05,3.39245]
[1778454511667,37.28,82350.19,0.0,-0.9705,4e-05,3.38391]
[1778454512674,37.28,82338.63,0.0,-0.97092,4e-05,3.34302]
[1778454513684,37.27,82333.28,0.0,-0.97112,4e-05,3.32359]
[1778454515695,37.27,82326.33,0.0,-0.97139,3e-05,3.29766]
[1778454516703,37.26,82320.43,0.0,-0.97161,3e-05,3.27662]
[1778454517711,37.26,82315.96,0.0,-0.97177,3e-05,3.2605]
[1778454518722,37.25,82301.85,0.0,-0.97227,3e-05,3.21239]
[1778454519727,37.25,82298.16,0.0,-0.9724,3e-05,3.19917]
[1778454522749,37.24,82308.01,0.0,-0.9721,3e-05,3.22888]
[1778454523756,37.24,82312.62,0.0,-0.97195,3e-05,3.24322]
[1778454527784,37.23,82303.44,0.0,-0.97231,3e-05,3.20852]
[1778454530805,37.22,82295.74,0.0,-0.9726,3e-05,3.18011]
[1778454531812,37.21,82293.49,0.0,-0.97268,3e-05,3.17175]
[1778454534836,37.21,82284.49,0.0,-0.97301,3e-05,3.1395]
[1778454535843,37.2,82288.54,0.0,-0.97289,3e-05,3.15188]
[1778454537857,37.2,82292.07,0.0,-0.97279,3e-05,3.16166]
[1778454539871,37.19,82299.0,0.0,-0.97257,3e-05,3.18265]
[1778454540881,37.19,82305.56,0.0,-0.97236,3e-05,3.20341]
[1778454541885,37.19,82301.89,0.0,-0.9725,3e-05,3.1903]
[1778454543900,37.18,82300.38,0.0,-0.97257,3e-05,3.18344]
[1778454547928,37.17,82310.41,0.0,-0.97227,3e-05,3.21294]
[1778454548935,37.16,82313.44,0.0,-0.97217,3e-05,3.22205]
[1778454549944,37.16,82296.78,0.0,-0.97275,3e-05,3.16592]
[1778454550950,37.16,82284.13,0.0,-0.97318,3e-05,3.12363]
[1778454551956,37.16,82285.76,0.0,-0.97313,3e-05,3.12813]
[1778454556991,37.14,82279.61,0.0,-0.97338,3e-05,3.10413]
[1778454561020,37.13,82286.75,0.0,-0.97317,3e-05,3.1243]
[1778454564052,37.13,82295.62,0.0,-0.9729,3e-05,3.15092]
[1778454565060,37.12,82302.26,0.0,-0.97269,3e-05,3.17192]
[1778454567075,37.12,82301.23,0.0,-0.97275,3e-05,3.16594]
[1778454572110,37.1,82301.37,0.0,-0.97282,3e-05,3.15832]
[1778454577145,37.09,82302.27,0.0,-0.97283,3e-05,3.15708]
[1778454579159,37.08,82296.3,0.0,-0.97305,3e-05,3.13585]
[1778454582181,37.08,82299.16,0.0,-0.97298,3e-05,3.14277]
[1778454585202,37.07,82306.53,0.0,-0.97276,3e-05,3.16446]
[1778454590238,37.06,82303.84,0.0,-0.97289,3e-05,3.15131]
[1778454595272,37.04,82298.82,0.0,-0.9731,3e-05,3.13064]
[1778454600307,37.03,82294.9,0.0,-0.97327,3e-05,3.11379]
[1778454602321,37.02,82307.6,0.0,-0.97287,3e-05,3.15372]
[1778454603328,37.02,82314.16,0.0,-0.97266,3e-05,3.17446]
[1778454604335,37.02,82327.65,0.0,-0.97221,3e-05,3.21831]
[1778454609370,37.0,82333.27,0.0,-0.97207,3e-05,3.2321]
[1778454610378,37.0,82340.66,0.0,-0.97182,3e-05,3.25588]
[1778454612392,36.99,82327.62,0.0,-0.97229,3e-05,3.21009]
[1778454617427,36.98,82326.21,0.0,-0.97239,3e-05,3.20048]
[1778454622463,36.96,82322.6,0.0,-0.97257,3e-05,3.18361]
[1778454627118,36.95,82337.13,0.0,-0.97211,3e-05,3.22825]
[1778454627505,36.95,82337.13,0.0,-0.97212,3e-05,3.22723]
[1778454632541,36.9,82338.98,0.0,-0.97223,3e-05,3.2156]
[1778454634554,36.9,82332.68,0.0,-0.97247,3e-05,3.19258]
[1778454637189,36.89,82353.79,0.0,-0.97176,3e-05,3.26154]
[1778454637608,36.89,82353.79,0.0,-0.97177,3e-05,3.26051]
[1778454638595,36.89,82359.16,0.0,-0.9716,3e-05,3.27765]
[1778454639602,36.88,82374.46,0.0,-0.97107,4e-05,3.32882]
[1778454640612,36.88,82384.45,0.0,-0.97072,4e-05,3.36208]
[1778454641623,36.87,82399.58,0.0,-0.97019,4e-05,3.41348]
[1778454642627,36.87,82402.69,0.0,-0.97009,4e-05,3.42305]
[1778454645654,36.82,82384.6,0.0,-0.97091,4e-05,3.34451]
[1778454647262,36.82,82373.61,0.0,-0.97132,4e-05,3.30435]
[1778454648668,36.81,82384.98,0.0,-0.97093,4e-05,3.34231]
[1778454649675,36.81,82388.5,0.0,-0.97082,4e-05,3.35329]
[1778454654710,36.79,82384.44,0.0,-0.97102,4e-05,3.33339]
[1778454659743,36.77,82384.75,0.0,-0.97107,4e-05,3.32869]
[1778454664780,36.76,82386.47,0.0,-0.97107,4e-05,3.32888]
[1778454665788,36.75,82378.82,0.0,-0.97136,4e-05,3.30145]
[1778454666794,36.75,82388.46,0.0,-0.97103,4e-05,3.33351]
[1778454667799,36.75,82389.15,0.0,-0.97101,4e-05,3.33474]
[1778454669814,36.74,82376.05,0.0,-0.9715,4e-05,3.28746]
[1778454670821,36.74,82364.87,0.0,-0.9719,3e-05,3.24834]
[1778454671827,36.74,82366.01,0.0,-0.97186,3e-05,3.25234]
[1778454676864,36.72,82376.9,0.0,-0.97152,4e-05,3.28544]
[1778454677870,36.72,82382.65,0.0,-0.97132,4e-05,3.3052]
[1778454678877,36.72,82384.01,0.0,-0.97128,4e-05,3.30875]
[1778454681904,36.71,82377.99,0.0,-0.97153,4e-05,3.2848]
[1778454682909,36.71,82367.73,0.0,-0.9719,3e-05,3.24879]
[1778454683918,36.7,82359.74,0.0,-0.97219,3e-05,3.22077]
[1778454684924,36.7,82358.04,0.0,-0.97226,3e-05,3.21408]
[1778454689958,36.69,82353.0,0.0,-0.97248,3e-05,3.19243]
[1778454690965,36.68,82340.99,0.0,-0.9729,3e-05,3.15144]
[1778454691972,36.68,82337.88,0.0,-0.97304,3e-05,3.13648]
[1778454697007,36.67,82338.27,0.0,-0.97307,3e-05,3.13359]
[1778454702042,36.66,82332.65,0.0,-0.9733,3e-05,3.11097]
[1778454707083,36.64,82333.22,0.0,-0.97332,3e-05,3.1089]
[1778454712115,36.63,82331.81,0.0,-0.97341,3e-05,3.10038]
[1778454713122,36.63,82322.49,0.0,-0.97373,3e-05,3.0691]
[1778454714130,36.63,82318.96,0.0,-0.97385,3e-05,3.05689]
[1778454716147,36.62,82312.21,0.0,-0.97409,3e-05,3.03363]
[1778454717154,36.62,82308.23,0.0,-0.97422,3e-05,3.02012]
[1778454718162,36.62,82298.69,0.0,-0.97454,3e-05,2.98885]
[1778454719168,36.62,82298.21,0.0,-0.97456,3e-05,2.98674]
[1778454724203,36.61,82302.92,0.0,-0.97444,3e-05,2.99842]
[1778454726217,36.6,82310.29,0.0,-0.97421,3e-05,3.02156]
[1778454727224,36.6,82310.74,0.0,-0.9742,3e-05,3.0224]
[1778454728235,36.6,82305.54,0.0,-0.97438,3e-05,3.00444]
[1778454733266,36.59,82304.59,0.0,-0.97444,3e-05,2.99853]
[1778454736287,36.58,82312.62,0.0,-0.9742,3e-05,3.02265]
[1778454740315,36.58,82330.28,0.0,-0.97364,3e-05,3.07751]
[1778454745350,36.56,82330.38,0.0,-0.97368,3e-05,3.07435]
[1778454750385,36.55,82326.29,0.0,-0.97385,3e-05,3.05754]
[1778454754413,36.55,82316.71,0.0,-0.97422,3e-05,3.02011]
[1778454756428,36.54,82304.09,0.0,-0.97464,3e-05,2.97836]
[1778454757435,36.54,82295.74,0.0,-0.97491,3e-05,2.95124]
[1778454762469,36.53,82297.77,0.0,-0.97487,3e-05,2.95523]
[1778454768121,36.52,82299.06,0.0,-0.97485,3e-05,2.95691]
[1778454770525,36.52,82293.78,0.0,-0.97504,3e-05,2.93876]
[1778454773546,36.52,82281.63,0.0,-0.97543,3e-05,2.89919]
[1778454774553,36.52,82272.43,0.0,-0.97572,3e-05,2.87011]
[1778454778192,36.51,82259.81,0.0,-0.97612,3e-05,2.83005]
[1778454778582,36.51,82259.32,0.0,-0.97614,3e-05,2.82829]
[1778454783620,36.51,82252.29,0.0,-0.97636,3e-05,2.80544]
[1778454784630,36.51,82245.98,0.0,-0.97656,3e-05,2.78597]
[1778454789668,36.5,82257.76,0.0,-0.97621,3e-05,2.82106]
[1778454791683,36.5,82270.07,0.0,-0.97584,3e-05,2.85856]
[1778454796717,36.5,82272.88,0.0,-0.97577,3e-05,2.86563]
[1778454801752,36.49,82277.63,0.0,-0.97564,3e-05,2.87879]
[1778454806787,36.49,82276.68,0.0,-0.97568,3e-05,2.87415]
[1778454809808,36.48,82293.1,0.0,-0.97518,3e-05,2.92472]
[1778454810815,36.48,82294.12,0.0,-0.97515,3e-05,2.92754]
[1778454815460,36.48,82300.01,0.0,-0.97501,3e-05,2.9409]
[1778454816857,36.47,82305.14,0.0,-0.97485,3e-05,2.95638]
[1778454817864,36.47,82301.55,0.0,-0.97497,3e-05,2.94449]
[1778454819879,36.47,82311.45,0.0,-0.97465,3e-05,2.97631]
[1778454821892,36.48,82313.39,0.0,-0.97458,3e-05,2.98378]
[1778454825922,36.48,82310.43,0.0,-0.97466,3e-05,2.9756]
[1778454826926,36.48,82303.55,0.0,-0.97489,3e-05,2.95314]
[1778454827934,36.48,82302.66,0.0,-0.97492,3e-05,2.94987]
[1778454833976,36.47,82304.24,0.0,-0.9749,3e-05,2.95229]
[1778454834982,36.47,82314.62,0.0,-0.97457,3e-05,2.98505]
[1778454835990,36.47,82317.2,0.0,-0.97449,3e-05,2.99285]
[1778454839010,36.46,82311.94,0.0,-0.97467,3e-05,2.97447]
[1778454840020,36.46,82308.27,0.0,-0.9748,3e-05,2.96226]
[1778454845053,36.45,82307.37,0.0,-0.97485,3e-05,2.95718]
[1778454850089,36.45,82298.66,0.0,-0.97515,3e-05,2.92733]
[1778454851096,36.44,82291.84,0.0,-0.97537,3e-05,2.90539]
[1778454852103,36.44,82290.56,0.0,-0.97541,3e-05,2.901]
[1778454855124,36.44,82281.36,0.0,-0.97571,3e-05,2.87113]
[1778454856131,36.44,82286.39,0.0,-0.97555,3e-05,2.88657]
[1778454858145,36.44,82297.7,0.0,-0.9752,3e-05,2.92153]
[1778454859152,36.44,82300.18,0.0,-0.97513,3e-05,2.92899]
[1778454864193,36.43,82299.54,0.0,-0.97517,3e-05,2.92494]
[1778454865220,36.43,82313.48,0.0,-0.97473,3e-05,2.96893]
[1778454866219,36.42,82348.74,0.0,-0.97359,3e-05,3.08226]
[1778454867221,36.42,82354.82,0.0,-0.97338,3e-05,3.10232]
[1778454868228,36.43,82355.68,0.0,-0.97335,3e-05,3.10559]
[1778454873265,36.43,82356.19,0.0,-0.97335,3e-05,3.10489]
[1778454878299,36.42,82355.06,0.0,-0.97342,3e-05,3.09762]
[1778454883334,36.41,82355.22,0.0,-0.97345,3e-05,3.09466]
[1778454886355,36.4,82348.35,0.0,-0.9737,3e-05,3.06999]
[1778454891390,36.39,82345.29,0.0,-0.97384,3e-05,3.05672]
[1778454895418,36.38,82356.99,0.0,-0.97348,3e-05,3.09258]
[1778454896426,36.38,82361.43,0.0,-0.97333,3e-05,3.10656]
[1778454898439,36.38,82369.91,0.0,-0.97306,3e-05,3.13325]
[1778454899447,36.38,82376.73,0.0,-0.97283,3e-05,3.1564]
[1778454900452,36.38,82376.79,0.0,-0.97282,3e-05,3.15691]
[1778454902467,36.38,82382.84,0.0,-0.97261,3e-05,3.17787]
[1778454903476,36.38,82384.01,0.0,-0.97256,3e-05,3.18209]
[1778454904481,36.38,82399.45,0.0,-0.97202,4e-05,3.23473]
[1778454905488,36.41,82405.25,0.0,-0.97173,4e-05,3.26299]
[1778454906499,36.43,82406.87,0.0,-0.97159,4e-05,3.27645]
[1778454908509,36.43,82392.95,0.0,-0.97209,3e-05,3.2281]
[1778454909516,36.43,82394.98,0.0,-0.97202,3e-05,3.23472]
[1778454911532,36.43,82403.03,0.0,-0.97175,4e-05,3.26162]
[1778454912550,36.43,82405.67,0.0,-0.97164,4e-05,3.27147]
[1778454913548,36.43,82439.17,0.0,-0.97044,4e-05,3.38824]
[1778454916568,36.43,82449.35,0.0,-0.97006,4e-05,3.42422]
[1778454917575,36.43,82452.75,0.0,-0.96993,4e-05,3.43684]
[1778454918581,36.43,82447.48,0.0,-0.97012,4e-05,3.41862]
[1778454919591,36.43,82440.11,0.0,-0.97039,4e-05,3.3931]
[1778454920596,36.44,82427.7,0.0,-0.97083,4e-05,3.35012]
[1778454921603,36.44,82426.27,0.0,-0.97088,4e-05,3.34577]
[1778454926638,36.45,82424.56,0.0,-0.97091,4e-05,3.34301]
[1778454927645,36.45,82419.19,0.0,-0.97109,4e-05,3.32496]
[1778454928654,36.45,82417.03,0.0,-0.97116,4e-05,3.31813]
[1778454929659,36.45,82411.59,0.0,-0.97135,4e-05,3.29998]
[1778454930672,36.46,82407.84,0.0,-0.97148,4e-05,3.28775]
[1778454931676,36.46,82416.51,0.0,-0.97119,4e-05,3.31452]
[1778454932683,36.46,82416.79,0.0,-0.97117,4e-05,3.31616]
[1778454934697,36.46,82410.7,0.0,-0.9714,4e-05,3.2946]
[1778454936338,36.45,82406.97,0.0,-0.97155,4e-05,3.27955]
[1778454941751,36.45,82401.92,0.0,-0.97175,4e-05,3.26063]
[1778454946785,36.45,82400.26,0.0,-0.9718,4e-05,3.25522]
[1778454948803,36.45,82417.7,0.0,-0.97118,4e-05,3.31563]
[1778454949811,36.47,82417.26,0.0,-0.97113,4e-05,3.32041]
[1778454953839,36.56,82408.77,0.0,-0.97112,4e-05,3.32124]
[1778454958876,36.57,82407.78,0.0,-0.97112,4e-05,3.32097]
[1778454963909,36.58,82400.44,0.0,-0.97135,4e-05,3.29883]
[1778454966550,36.57,82393.8,0.0,-0.9716,4e-05,3.27444]
[1778454970961,36.57,82385.81,0.0,-0.97188,4e-05,3.24707]
[1778454971967,36.57,82394.47,0.0,-0.97158,4e-05,3.27636]
[1778454972975,36.58,82409.4,0.0,-0.97104,4e-05,3.32854]
[1778454973982,36.58,82408.16,0.0,-0.97108,4e-05,3.32489]
[1778454979017,36.57,82404.95,0.0,-0.97121,4e-05,3.31249]
[1778454981031,36.57,82399.61,0.0,-0.97142,4e-05,3.29183]
[1778454983045,36.56,82394.12,0.0,-0.97164,4e-05,3.27084]
[1778454985059,36.55,82389.1,0.0,-0.97184,4e-05,3.25159]
[1778454988080,36.54,82387.3,0.0,-0.97193,3e-05,3.24243]
[1778454991108,36.54,82395.84,0.0,-0.97169,4e-05,3.26469]
[1778454992117,36.53,82405.59,0.0,-0.97136,4e-05,3.29714]
[1778454993124,36.53,82413.08,0.0,-0.9711,4e-05,3.32261]
[1778454994130,36.53,82410.37,0.0,-0.9712,4e-05,3.31276]
[1778454996144,36.52,82403.66,0.0,-0.97145,4e-05,3.28806]
[1778454997150,36.52,82400.93,0.0,-0.97156,4e-05,3.27761]
[1778455000173,36.51,82391.3,0.0,-0.97193,4e-05,3.24157]
[1778455001179,36.51,82385.51,0.0,-0.97215,3e-05,3.2209]
[1778455002186,36.51,82382.77,0.0,-0.97225,3e-05,3.21067]
[1778455005211,36.5,82370.04,0.0,-0.97272,3e-05,3.16506]
[1778455006216,36.49,82369.79,0.0,-0.97273,3e-05,3.16337]
[1778455007224,36.49,82382.04,0.0,-0.97232,3e-05,3.20374]
[1778455008230,36.49,82384.13,0.0,-0.97226,3e-05,3.20989]
[1778455010244,36.48,82389.75,0.0,-0.97208,3e-05,3.22709]
[1778455011252,36.48,82402.8,0.0,-0.97163,4e-05,3.27137]
[1778455012258,36.49,82402.95,0.0,-0.97161,4e-05,3.27266]
[1778455017293,36.47,82397.69,0.0,-0.97185,4e-05,3.24954]
[1778455018300,36.47,82407.52,0.0,-0.97152,4e-05,3.28227]
[1778455019306,36.46,82406.25,0.0,-0.97157,4e-05,3.27686]
[1778455024341,36.45,82393.76,0.0,-0.97206,3e-05,3.22903]
[1778455025349,36.45,82390.3,0.0,-0.97219,3e-05,3.21633]
[1778455029377,36.43,82390.35,0.0,-0.97223,3e-05,3.21285]
[1778455034411,36.42,82386.52,0.0,-0.97241,3e-05,3.19544]
[1778455037435,36.41,82375.96,0.0,-0.9728,3e-05,3.15729]
[1778455038441,36.41,82376.04,0.0,-0.97281,3e-05,3.15675]
[1778455041463,36.4,82369.24,0.0,-0.97306,3e-05,3.13162]
[1778455043477,36.4,82364.94,0.0,-0.97322,3e-05,3.11579]
[1778455048515,36.39,82361.78,0.0,-0.97337,3e-05,3.10163]
[1778455049520,36.38,82353.34,0.0,-0.97366,3e-05,3.07305]
[1778455050526,36.38,82347.62,0.0,-0.97386,3e-05,3.0536]
[1778455051532,36.38,82348.59,0.0,-0.97386,3e-05,3.05239]
[1778455055560,36.37,82341.63,0.0,-0.97412,3e-05,3.02714]
[1778455056568,36.37,82340.83,0.0,-0.97415,3e-05,3.02395]
[1778455059589,36.36,82332.55,0.0,-0.97444,3e-05,2.99533]
[1778455060596,36.36,82317.46,0.0,-0.97493,3e-05,2.94633]
[1778455061603,36.36,82313.65,0.0,-0.97506,3e-05,2.93372]
[1778455062613,36.36,82299.6,0.0,-0.97551,3e-05,2.88883]
[1778455063617,36.36,82283.39,0.0,-0.97601,3e-05,2.8378]
[1778455064624,36.36,82280.12,0.0,-0.97612,3e-05,2.82737]
[1778455065632,36.36,82273.89,0.0,-0.97631,3e-05,2.80786]
[1778455066638,36.36,82270.56,0.0,-0.97642,3e-05,2.79738]
[1778455068653,36.35,82261.53,0.0,-0.97669,3e-05,2.76931]
[1778455069659,36.35,82247.26,0.0,-0.97712,3e-05,2.72587]
[1778455070666,36.35,82244.04,0.0,-0.97722,3e-05,2.71608]
[1778455073690,36.35,82251.21,0.0,-0.97701,3e-05,2.73747]
[1778455074696,36.35,82252.74,0.0,-0.97696,3e-05,2.74197]
[1778455076709,36.35,82245.98,0.0,-0.97717,3e-05,2.72132]
[1778455079729,36.35,82264.71,0.0,-0.97661,3e-05,2.77782]
[1778455080736,36.35,82264.89,0.0,-0.97661,3e-05,2.77817]
[1778455082751,36.35,82268.27,0.0,-0.97651,3e-05,2.78808]
[1778455083790,36.35,82261.89,0.0,-0.9767,3e-05,2.76835]
[1778455084770,36.35,82247.46,0.0,-0.97714,3e-05,2.72442]
[1778455085777,36.35,82241.12,0.0,-0.97733,3e-05,2.70525]
[1778455086784,36.35,82239.24,0.0,-0.97738,3e-05,2.69954]
[1778455088853,36.35,82251.92,0.0,-0.97701,3e-05,2.73755]
[1778455089818,36.35,82256.16,0.0,-0.97688,3e-05,2.75026]
[1778455091832,36.34,82262.14,0.0,-0.97671,3e-05,2.76812]
[1778455092839,36.34,82260.56,0.0,-0.97676,3e-05,2.76311]
[1778455095860,36.34,82267.72,0.0,-0.97655,3e-05,2.78438]
[1778455099889,36.34,82258.1,0.0,-0.97684,3e-05,2.75418]
[1778455100894,36.34,82258.14,0.0,-0.97684,3e-05,2.75415]
[1778455102910,36.34,82268.64,0.0,-0.97653,3e-05,2.78586]
[1778455103917,36.34,82271.25,0.0,-0.97645,3e-05,2.79367]
[1778455104923,36.34,82277.19,0.0,-0.97627,3e-05,2.81174]
[1778455105932,36.34,82282.34,0.0,-0.97612,3e-05,2.82742]
[1778455107539,36.33,82270.44,0.0,-0.97649,3e-05,2.7902]
[1778455108952,36.33,82273.74,0.0,-0.97639,3e-05,2.80013]
[1778455109959,36.33,82287.22,0.0,-0.97598,3e-05,2.84161]
[1778455110966,36.33,82280.45,0.0,-0.97619,3e-05,2.82032]
[1778455111973,36.33,82274.8,0.0,-0.97639,3e-05,2.79908]
[1778455112982,36.33,82276.47,0.0,-0.97634,3e-05,2.80399]
[1778455117609,36.33,82289.27,0.0,-0.97596,3e-05,2.84248]
[1778455119026,36.33,82281.71,0.0,-0.9762,3e-05,2.81875]
[1778455120034,36.32,82263.7,0.0,-0.97675,3e-05,2.76309]
[1778455123059,36.32,82257.55,0.0,-0.97694,3e-05,2.74399]
[1778455124062,36.32,82246.57,0.0,-0.97727,3e-05,2.71085]
[1778455125069,36.32,82251.93,0.0,-0.97711,3e-05,2.72693]
[1778455127679,36.32,82251.2,0.0,-0.97713,3e-05,2.72449]
[1778455133125,36.32,82247.83,0.0,-0.97724,3e-05,2.71382]
[1778455135139,36.32,82252.88,0.0,-0.97709,3e-05,2.7289]
[1778455136147,36.32,82254.77,0.0,-0.97703,3e-05,2.73451]
[1778455137749,36.32,82263.47,0.0,-0.97677,3e-05,2.7608]
[1778455139167,36.32,82264.6,0.0,-0.97674,3e-05,2.76395]
[1778455144204,36.32,82269.23,0.0,-0.97661,3e-05,2.77727]
[1778455145211,36.31,82274.58,0.0,-0.97645,3e-05,2.7935]
[1778455146217,36.31,82274.63,0.0,-0.97645,3e-05,2.79345]
[1778455149237,36.31,82269.14,0.0,-0.97662,3e-05,2.77602]
[1778455151253,36.31,82260.11,0.0,-0.9769,3e-05,2.74813]
[1778455152260,36.31,82253.17,0.0,-0.97711,3e-05,2.72697]
[1778455153274,36.31,82252.13,0.0,-0.97714,3e-05,2.72372]
[1778455155311,36.31,82257.81,0.0,-0.97697,3e-05,2.74078]
[1778455156288,36.31,82245.03,0.0,-0.97735,3e-05,2.702]
[1778455157889,36.31,82243.37,0.0,-0.9774,3e-05,2.69688]
[1778455160316,36.31,82251.39,0.0,-0.97717,3e-05,2.72082]
[1778455165352,36.31,82246.87,0.0,-0.97731,3e-05,2.70664]
[1778455168373,36.3,82252.7,0.0,-0.97714,3e-05,2.72388]
[1778455173412,36.3,82249.56,0.0,-0.97726,3e-05,2.71033]
[1778455174416,36.3,82242.07,0.0,-0.97749,3e-05,2.6878]
[1778455179451,36.3,82244.58,0.0,-0.97742,3e-05,2.69498]
[1778455183479,36.3,82254.97,0.0,-0.97711,3e-05,2.72583]
[1778455187507,36.3,82245.89,0.0,-0.97739,3e-05,2.69801]
[1778455192542,36.3,82241.46,0.0,-0.97752,3e-05,2.68434]
[1778455197577,36.3,82234.69,0.0,-0.97772,3e-05,2.66383]
[1778455200597,36.3,82242.65,0.0,-0.97749,3e-05,2.68736]
[1778455206643,36.29,82240.9,0.0,-0.97755,3e-05,2.68177]
[1778455211675,36.29,82239.87,0.0,-0.97758,3e-05,2.67844]
[1778455216710,36.29,82244.28,0.0,-0.97745,3e-05,2.69133]
[1778455217717,36.29,82249.51,0.0,-0.9773,3e-05,2.70691]
[1778455218724,36.29,82241.8,0.0,-0.97753,3e-05,2.68376]
[1778455223759,36.29,82242.86,0.0,-0.9775,3e-05,2.68664]
[1778455228795,36.29,82242.16,0.0,-0.97752,3e-05,2.68423]
[1778455233833,36.29,82237.71,0.0,-0.97768,3e-05,2.66727]
[1778455235842,36.29,82233.25,0.0,-0.97781,3e-05,2.65401]
[1778455239873,36.29,82229.61,0.0,-0.97792,3e-05,2.64329]
[1778455245913,36.29,82230.11,0.0,-0.9779,3e-05,2.64495]
[1778455247928,36.29,82237.49,0.0,-0.97769,3e-05,2.66683]
[1778455251957,36.29,82233.29,0.0,-0.97781,3e-05,2.65443]
[1778455256994,36.29,82231.91,0.0,-0.97785,3e-05,2.65053]
[1778455259008,36.29,82247.63,0.0,-0.97739,3e-05,2.69733]
[1778455260019,36.29,82255.33,0.0,-0.97716,3e-05,2.7204]
[1778455262062,36.29,82261.51,0.0,-0.97698,3e-05,2.73889]
[1778455263043,36.29,82275.96,0.0,-0.97654,3e-05,2.78275]
[1778455266070,36.29,82265.6,0.0,-0.97686,3e-05,2.75059]
[1778455271105,36.29,82261.45,0.0,-0.97699,3e-05,2.7373]
[1778455276139,36.28,82277.76,0.0,-0.97651,3e-05,2.7863]
[1778455277146,36.28,82295.5,0.0,-0.97597,3e-05,2.84087]
[1778455278742,36.28,82308.66,0.0,-0.97556,3e-05,2.88137]
[1778455282184,36.28,82303.42,0.0,-0.97574,3e-05,2.86386]
[1778455283188,36.28,82293.13,0.0,-0.97606,3e-05,2.83147]
[1778455288812,36.27,82305.32,0.0,-0.9757,3e-05,2.86786]
[1778455292257,36.27,82293.82,0.0,-0.97609,3e-05,2.82739]
[1778455293262,36.27,82303.36,0.0,-0.9758,3e-05,2.85687]
[1778455294269,36.26,82305.27,0.0,-0.97574,3e-05,2.86255]
[1778455299304,36.26,82305.19,0.0,-0.97576,3e-05,2.86074]
[1778455304339,36.25,82305.11,0.0,-0.97578,3e-05,2.85899]
[1778455309374,36.25,82303.76,0.0,-0.97584,3e-05,2.85333]
[1778455314408,36.25,82302.52,0.0,-0.97589,3e-05,2.84811]
[1778455319444,36.24,82298.69,0.0,-0.97602,3e-05,2.8349]
[1778455323473,36.24,82296.12,0.0,-0.97611,3e-05,2.82599]
[1778455325491,36.24,82300.98,0.0,-0.97596,3e-05,2.84042]
[1778455330525,36.23,82305.18,0.0,-0.97585,3e-05,2.85225]
[1778455332535,36.23,82297.83,0.0,-0.97608,3e-05,2.82907]
[1778455333547,36.23,82298.05,0.0,-0.97608,3e-05,2.82931]
[1778455336564,36.23,82292.29,0.0,-0.97626,3e-05,2.81082]
[1778455341599,36.22,82302.79,0.0,-0.97595,3e-05,2.84238]
[1778455346633,36.22,82306.46,0.0,-0.97585,3e-05,2.8525]
[1778455350661,36.22,82311.58,0.0,-0.9757,3e-05,2.86743]
[1778455353682,36.21,82304.91,0.0,-0.97594,3e-05,2.84213]
[1778455355695,36.21,82295.69,0.0,-0.97623,3e-05,2.81302]
[1778455360730,36.21,82299.45,0.0,-0.97613,3e-05,2.82364]
[1778455365766,36.21,82298.5,0.0,-0.97617,3e-05,2.81966]
[1778455370801,36.2,82298.4,0.0,-0.97618,3e-05,2.81837]
[1778455375836,36.2,82298.62,0.0,-0.97618,3e-05,2.81805]
[1778455380872,36.2,82303.69,0.0,-0.97604,3e-05,2.83274]
[1778455385911,36.19,82297.23,0.0,-0.97625,3e-05,2.81157]
[1778455386915,36.19,82274.75,0.0,-0.97693,3e-05,2.74245]
[1778455387922,36.19,82261.28,0.0,-0.97733,3e-05,2.70166]
[1778455390943,36.19,82255.32,0.0,-0.97751,3e-05,2.68377]
[1778455395977,36.19,82260.15,0.0,-0.97737,3e-05,2.69821]
[1778455401013,36.19,82257.04,0.0,-0.97746,3e-05,2.68869]
[1778455403027,36.19,82250.04,0.0,-0.97767,3e-05,2.66772]
[1778455404038,36.19,82239.97,0.0,-0.97796,3e-05,2.63786]
[1778455406049,36.19,82248.55,0.0,-0.97771,3e-05,2.66335]
[1778455407055,36.19,82251.57,0.0,-0.97762,3e-05,2.67233]
[1778455412091,36.19,82254.04,0.0,-0.97758,3e-05,2.67614]
[1778455414104,36.19,82235.41,0.0,-0.97812,3e-05,2.62092]
[1778455415128,36.19,82227.65,0.0,-0.97834,3e-05,2.59826]
[1778455417125,36.19,82210.46,0.0,-0.97882,3e-05,2.54868]
[1778455422161,36.2,82207.21,0.0,-0.9789,3e-05,2.54033]
[1778455424176,36.2,82191.71,0.0,-0.97933,3e-05,2.49654]
[1778455425183,36.2,82198.16,0.0,-0.97915,3e-05,2.51513]
[1778455427196,36.2,82190.19,0.0,-0.97936,3e-05,2.493]
[1778455432233,36.2,82197.25,0.0,-0.97916,3e-05,2.51421]
[1778455433240,36.21,82190.83,0.0,-0.97933,3e-05,2.49645]
[1778455436265,36.21,82207.85,0.0,-0.97885,3e-05,2.54578]
[1778455438280,36.21,82213.34,0.0,-0.97869,3e-05,2.56196]
[1778455439874,36.21,82204.38,0.0,-0.97894,3e-05,2.53635]
[1778455442309,36.21,82213.68,0.0,-0.97868,3e-05,2.56374]
[1778455444327,36.21,82224.84,0.0,-0.97836,3e-05,2.59645]
[1778455447344,36.21,82219.54,0.0,-0.9785,3e-05,2.5814]
[1778455449944,36.22,82225.26,0.0,-0.97834,3e-05,2.59846]
[1778455455399,36.22,82217.05,0.0,-0.97856,3e-05,2.57522]
[1778455456410,36.22,82211.94,0.0,-0.97871,3e-05,2.56062]
[1778455460019,36.22,82204.78,0.0,-0.9789,3e-05,2.54086]
[1778455465473,36.23,82201.27,0.0,-0.97898,3e-05,2.53199]
[1778455466478,36.23,82223.58,0.0,-0.97835,3e-05,2.59676]
[1778455467484,36.23,82226.63,0.0,-0.97827,3e-05,2.60581]
[1778455471513,36.23,82238.32,0.0,-0.97795,3e-05,2.63728]
[1778455472524,36.23,82249.42,0.0,-0.97763,3e-05,2.67029]
[1778455473527,36.23,82255.62,0.0,-0.97745,3e-05,2.68884]
[1778455474533,36.23,82262.0,0.0,-0.97726,3e-05,2.70799]
[1778455475541,36.23,82261.14,0.0,-0.97728,3e-05,2.70536]
[1778455480575,36.23,82259.43,0.0,-0.97734,3e-05,2.70001]
[1778455485611,36.23,82266.92,0.0,-0.97712,3e-05,2.72242]
[1778455486617,36.23,82268.12,0.0,-0.97708,3e-05,2.72598]
[1778455491653,36.23,82268.67,0.0,-0.97707,3e-05,2.72736]
[1778455492660,36.23,82278.6,0.0,-0.97677,3e-05,2.75741]
[1778455493670,36.23,82276.4,0.0,-0.97684,3e-05,2.75058]
[1778455494674,36.23,82264.56,0.0,-0.97719,3e-05,2.71455]
[1778455495686,36.23,82251.61,0.0,-0.97758,3e-05,2.67561]
[1778455496688,36.23,82252.34,0.0,-0.97755,3e-05,2.6778]
[1778455501728,36.23,82248.47,0.0,-0.97767,3e-05,2.66624]
[1778455504746,36.22,82263.3,0.0,-0.97723,3e-05,2.71067]
[1778455505752,36.22,82269.07,0.0,-0.97706,3e-05,2.72792]
[1778455510787,36.22,82270.55,0.0,-0.97702,3e-05,2.73183]
[1778455515822,36.22,82267.19,0.0,-0.97713,3e-05,2.72109]
[1778455518843,36.22,82274.61,0.0,-0.97691,3e-05,2.74325]
[1778455523879,36.22,82277.58,0.0,-0.97683,3e-05,2.75173]
[1778455530928,36.21,82278.92,0.0,-0.9768,3e-05,2.7547]
[1778455534956,36.21,82284.25,0.0,-0.97667,3e-05,2.76705]
[1778455536970,36.21,82286.68,0.0,-0.9766,3e-05,2.77418]
[1778455542005,36.21,82288.3,0.0,-0.97656,3e-05,2.77832]
[1778455547061,36.21,82288.09,0.0,-0.97657,3e-05,2.77685]
[1778455550081,36.2,82296.34,0.0,-0.97633,3e-05,2.80158]
[1778455555117,36.2,82281.31,0.0,-0.97679,3e-05,2.75466]
[1778455556123,36.2,82278.55,0.0,-0.97688,3e-05,2.74602]
[1778455561158,36.19,82274.8,0.0,-0.97702,3e-05,2.73156]
[1778455564179,36.19,82262.61,0.0,-0.97739,3e-05,2.69361]
[1778455567200,36.19,82277.64,0.0,-0.97695,3e-05,2.73893]
[1778455568206,36.19,82284.85,0.0,-0.97673,3e-05,2.76079]
[1778455573244,36.18,82291.68,0.0,-0.97653,3e-05,2.7812]
[1778455575257,36.18,82294.38,0.0,-0.97645,3e-05,2.78917]
[1778455579286,36.18,82300.59,0.0,-0.97627,3e-05,2.80745]
[1778455580293,36.18,82295.1,0.0,-0.97644,3e-05,2.79047]
[1778455581302,36.18,82288.24,0.0,-0.97665,3e-05,2.76905]
[1778455584323,36.17,82279.59,0.0,-0.97693,3e-05,2.74047]
[1778455586337,36.17,82270.34,0.0,-0.97721,3e-05,2.71229]
[1778455591371,36.17,82270.73,0.0,-0.97723,3e-05,2.70979]
[1778455596406,36.17,82272.77,0.0,-0.97717,3e-05,2.71559]
[1778455597415,36.16,82289.8,0.0,-0.97667,3e-05,2.76594]
[1778455602447,36.15,82281.65,0.0,-0.97698,3e-05,2.73525]
[1778455606481,36.14,82280.81,0.0,-0.97701,3e-05,2.73232]
[1778455611511,36.14,82278.89,0.0,-0.97707,3e-05,2.72601]
[1778455617554,36.14,82278.28,0.0,-0.97709,3e-05,2.72361]
[1778455622590,36.14,82286.36,0.0,-0.97686,3e-05,2.74758]
[1778455627623,36.14,82289.9,0.0,-0.97675,3e-05,2.75787]
[1778455628631,36.14,82310.31,0.0,-0.97613,3e-05,2.8205]
[1778455633666,36.13,82305.24,0.0,-0.9763,3e-05,2.80357]
[1778455638701,36.13,82302.25,0.0,-0.9764,3e-05,2.79325]
[1778455642730,36.13,82297.06,0.0,-0.97657,3e-05,2.77665]
[1778455645750,36.12,82305.05,0.0,-0.97633,3e-05,2.80063]
[1778455646757,36.12,82306.61,0.0,-0.97628,3e-05,2.80526]
[1778455651366,36.12,82324.68,0.0,-0.97576,3e-05,2.85722]
[1778455652800,36.12,82324.99,0.0,-0.97576,3e-05,2.8576]
[1778455653807,36.12,82302.49,0.0,-0.97646,3e-05,2.78716]
[1778455654812,36.12,82299.31,0.0,-0.97656,3e-05,2.77717]
[1778455656827,36.12,82309.53,0.0,-0.97625,3e-05,2.80844]
[1778455657834,36.12,82307.63,0.0,-0.97631,3e-05,2.80232]
[1778455659848,36.12,82313.31,0.0,-0.97613,3e-05,2.81976]
[1778455661438,36.11,82323.1,0.0,-0.97583,3e-05,2.84992]
[1778455662869,36.11,82323.67,0.0,-0.97582,3e-05,2.85142]
[1778455664882,36.11,82318.58,0.0,-0.97598,3e-05,2.83489]
[1778455665890,36.11,82296.74,0.0,-0.97666,3e-05,2.76663]
[1778455666915,36.11,82287.27,0.0,-0.97695,3e-05,2.7375]
[1778455667910,36.11,82284.41,0.0,-0.97704,3e-05,2.7287]
[1778455671934,36.11,82289.52,0.0,-0.97689,3e-05,2.74393]
[1778455673948,36.11,82281.76,0.0,-0.97712,3e-05,2.72012]
[1778455674955,36.11,82282.36,0.0,-0.9771,3e-05,2.7219]
[1778455679990,36.11,82291.66,0.0,-0.97683,3e-05,2.74994]
[1778455682004,36.1,82292.12,0.0,-0.97682,3e-05,2.75113]
[1778455685028,36.1,82284.68,0.0,-0.97704,3e-05,2.72811]
[1778455686035,36.1,82283.24,0.0,-0.97709,3e-05,2.72367]
[1778455688049,36.1,82277.41,0.0,-0.97726,3e-05,2.70587]
[1778455690063,36.1,82269.95,0.0,-0.97748,3e-05,2.68337]
[1778455698119,36.1,82268.8,0.0,-0.97752,3e-05,2.67994]
[1778455700141,36.1,82263.59,0.0,-0.97767,3e-05,2.66433]
[1778455701147,36.11,82246.8,0.0,-0.97815,3e-05,2.6156]
[1778455707190,36.11,82250.94,0.0,-0.97802,3e-05,2.62832]
[1778455710211,36.12,82245.64,0.0,-0.97815,3e-05,2.61515]
[1778455711221,36.12,82252.78,0.0,-0.97797,3e-05,2.6329]
[1778455715247,36.12,82258.67,0.0,-0.9778,3e-05,2.65074]
[1778455719274,36.12,82264.14,0.0,-0.97764,3e-05,2.66728]
[1778455722295,36.12,82269.49,0.0,-0.97748,3e-05,2.68333]
[1778455727332,36.12,82258.68,0.0,-0.9778,3e-05,2.65106]
[1778455728339,36.12,82257.3,0.0,-0.97783,3e-05,2.64707]
[1778455733373,36.12,82251.2,0.0,-0.97801,3e-05,2.62928]
[1778455738408,36.12,82253.56,0.0,-0.97793,3e-05,2.63729]
[1778455742442,36.13,82247.39,0.0,-0.9781,3e-05,2.61996]
[1778455743450,36.13,82234.55,0.0,-0.97847,3e-05,2.58247]
[1778455747478,36.13,82218.11,0.0,-0.97892,3e-05,2.53537]
[1778455748484,36.14,82213.11,0.0,-0.97904,3e-05,2.52395]
[1778455751505,36.16,82200.69,0.0,-0.97932,3e-05,2.49458]
[1778455756540,36.18,82195.93,0.0,-0.97939,3e-05,2.48765]
[1778455761576,36.2,82194.91,0.0,-0.97937,3e-05,2.48895]
[1778455766610,36.2,82198.26,0.0,-0.97927,3e-05,2.49989]
[1778455772216,36.23,82196.37,0.0,-0.97926,3e-05,2.49962]
[1778455777687,36.24,82195.23,0.0,-0.97926,3e-05,2.49982]
[1778455779702,36.25,82205.49,0.0,-0.97897,3e-05,2.52956]
[1778455780708,36.25,82208.89,0.0,-0.97887,3e-05,2.53968]
[1778455782286,36.25,82216.74,0.0,-0.97865,3e-05,2.56244]
[1778455784736,36.25,82209.25,0.0,-0.97886,3e-05,2.54112]
[1778455785743,36.25,82206.94,0.0,-0.97892,3e-05,2.53485]
[1778455790782,36.25,82204.47,0.0,-0.97898,3e-05,2.52855]
[1778455792359,36.25,82211.68,0.0,-0.97878,3e-05,2.54965]
[1778455793802,36.25,82210.56,0.0,-0.97881,3e-05,2.54659]
[1778455797827,36.26,82215.84,0.0,-0.97865,3e-05,2.5625]
[1778455800848,36.26,82205.53,0.0,-0.97893,3e-05,2.53349]
[1778455804877,36.26,82225.49,0.0,-0.97836,3e-05,2.592]
[1778455805889,36.26,82265.02,0.0,-0.97721,3e-05,2.70931]
[1778455806896,36.26,82259.42,0.0,-0.97738,3e-05,2.69238]
[1778455807903,36.26,82260.04,0.0,-0.97736,3e-05,2.69418]
[1778455809917,36.26,82266.42,0.0,-0.97717,3e-05,2.71324]
[1778455812501,36.26,82262.06,0.0,-0.9773,3e-05,2.6999]
[1778455815959,36.26,82262.5,0.0,-0.97729,3e-05,2.70103]
[1778455820994,36.26,82257.47,0.0,-0.97744,3e-05,2.68567]
[1778455822573,36.26,82251.53,0.0,-0.97762,3e-05,2.66788]
[1778455828056,36.26,82241.39,0.0,-0.97791,3e-05,2.63778]
[1778455829065,36.26,82244.72,0.0,-0.97782,3e-05,2.64768]
[1778455831077,36.26,82247.3,0.0,-0.97777,3e-05,2.65194]
[1778455834097,36.26,82256.53,0.0,-0.9775,3e-05,2.67955]
[1778455835104,36.26,82260.5,0.0,-0.97738,3e-05,2.69143]
[1778455836111,36.26,82250.11,0.0,-0.97769,3e-05,2.66037]
[1778455837119,36.26,82246.95,0.0,-0.97778,3e-05,2.65101]
[1778455840139,36.26,82244.19,0.0,-0.97786,3e-05,2.64297]
[1778455845174,36.26,82243.42,0.0,-0.97788,3e-05,2.64099]
[1778455850209,36.26,82245.57,0.0,-0.97781,3e-05,2.64764]
[1778455853231,36.26,82259.55,0.0,-0.9774,3e-05,2.68947]
[1778455854239,36.26,82262.07,0.0,-0.97733,3e-05,2.69703]
[1778455861288,36.26,82261.28,0.0,-0.97735,3e-05,2.69452]
[1778455865316,36.26,82262.55,0.0,-0.97731,3e-05,2.69827]
[1778455870352,36.26,82253.5,0.0,-0.97758,3e-05,2.67113]
[1778455871359,36.26,82249.89,0.0,-0.97769,3e-05,2.66041]
[1778455874385,36.26,82209.52,0.0,-0.97884,3e-05,2.54252]
[1778455875393,36.26,82207.76,0.0,-0.97889,3e-05,2.5377]
[1778455880430,36.27,82208.92,0.0,-0.97884,3e-05,2.54218]
[1778455881434,36.27,82186.91,0.0,-0.97945,3e-05,2.47973]
[1778455882442,36.27,82184.03,0.0,-0.97952,3e-05,2.47194]
[1778455887475,36.27,82187.42,0.0,-0.97942,3e-05,2.48314]
[1778455892511,36.28,82201.79,0.0,-0.97903,3e-05,2.52211]
[1778455893517,36.28,82210.87,0.0,-0.97878,3e-05,2.54838]
[1778455894525,36.28,82210.91,0.0,-0.97877,3e-05,2.5487]
[1778455897549,36.28,82195.07,0.0,-0.97921,3e-05,2.504]
[1778455898565,36.28,82193.78,0.0,-0.97924,3e-05,2.50061]
[1778455900584,36.29,82201.78,0.0,-0.97901,3e-05,2.52394]
[1778455901577,36.29,82202.34,0.0,-0.979,3e-05,2.52577]
[1778455906612,36.29,82205.25,0.0,-0.9789,3e-05,2.53522]
[1778455909632,36.29,82212.54,0.0,-0.97869,3e-05,2.55681]
[1778455910640,36.3,82212.09,0.0,-0.97869,3e-05,2.55712]
[1778455915684,36.31,82212.17,0.0,-0.97865,3e-05,2.56089]
[1778455916689,36.31,82200.1,0.0,-0.97899,3e-05,2.52637]
[1778455917696,36.31,82200.55,0.0,-0.97897,3e-05,2.52785]
[1778455922731,36.31,82209.32,0.0,-0.97872,3e-05,2.55399]
[1778455923738,36.31,82211.87,0.0,-0.97865,3e-05,2.5615]
[1778455928773,36.32,82212.46,0.0,-0.97862,3e-05,2.56394]
[1778455930787,36.32,82207.46,0.0,-0.97876,3e-05,2.54983]
[1778455936377,36.32,82209.51,0.0,-0.97869,3e-05,2.55669]
[1778455941865,36.32,82211.33,0.0,-0.97863,3e-05,2.56274]
[1778455947905,36.33,82214.26,0.0,-0.97854,3e-05,2.57217]
[1778455952940,36.33,82213.4,0.0,-0.97859,3e-05,2.56711]
[1778455957977,36.33,82208.72,0.0,-0.97871,3e-05,2.55441]
[1778455958984,36.33,82214.6,0.0,-0.97854,3e-05,2.57155]
[1778455959990,36.33,82213.47,0.0,-0.97857,3e-05,2.56842]
[1778455964022,36.34,82210.47,0.0,-0.97865,3e-05,2.5605]
[1778455970061,36.34,82212.31,0.0,-0.97859,3e-05,2.5668]
[1778455975117,36.34,82213.99,0.0,-0.97853,3e-05,2.57251]
[1778455976657,36.34,82224.59,0.0,-0.97823,3e-05,2.6035]
[1778455977123,36.34,82224.59,0.0,-0.97823,3e-05,2.60363]
[1778455982161,36.35,82235.33,0.0,-0.97791,3e-05,2.63576]
[1778455983171,36.35,82247.95,0.0,-0.97754,3e-05,2.67324]
[1778455984175,36.35,82249.73,0.0,-0.97749,3e-05,2.67857]
[1778455988201,36.35,82255.15,0.0,-0.97733,3e-05,2.69481]
[1778455992231,36.35,82262.97,0.0,-0.9771,3e-05,2.71827]
[1778455994244,36.35,82268.55,0.0,-0.97693,3e-05,2.73505]
[1778455998271,36.35,82246.58,0.0,-0.97759,3e-05,2.66882]
[1778455999280,36.35,82245.04,0.0,-0.97763,3e-05,2.66428]
[1778456004316,36.35,82244.81,0.0,-0.97764,3e-05,2.66388]
[1778456008343,36.35,82250.26,0.0,-0.97747,3e-05,2.68034]
[1778456010357,36.35,82244.24,0.0,-0.97765,3e-05,2.66249]
[1778456012371,36.35,82242.79,0.0,-0.97772,3e-05,2.65487]
[1778456017408,36.35,82242.82,0.0,-0.97771,3e-05,2.65535]
[1778456019420,36.35,82215.33,0.0,-0.9785,3e-05,2.57493]
[1778456020430,36.35,82206.71,0.0,-0.97874,3e-05,2.55026]
[1778456021433,36.35,82205.38,0.0,-0.97878,3e-05,2.54668]
[1778456023449,36.35,82198.75,0.0,-0.97896,3e-05,2.52816]
[1778456024454,36.35,82193.06,0.0,-0.97911,3e-05,2.51221]
[1778456025461,36.35,82186.12,0.0,-0.9793,3e-05,2.49283]
[1778456026479,36.37,82184.58,0.0,-0.97931,3e-05,2.49168]
[1778456028483,36.38,82195.07,0.0,-0.97899,3e-05,2.52498]
[1778456029490,36.38,82196.39,0.0,-0.97895,3e-05,2.52901]
[1778456031504,36.38,82202.96,0.0,-0.97876,3e-05,2.54833]
[1778456032514,36.38,82203.66,0.0,-0.97874,3e-05,2.55056]
[1778456037545,36.38,82200.17,0.0,-0.97883,3e-05,2.54159]
[1778456042584,36.39,82198.41,0.0,-0.97886,3e-05,2.53761]
[1778456044598,36.39,82205.81,0.0,-0.97865,3e-05,2.55927]
[1778456045607,36.39,82206.13,0.0,-0.97864,3e-05,2.56036]
[1778456050640,36.39,82204.96,0.0,-0.97867,3e-05,2.55782]
[1778456057689,36.4,82202.31,0.0,-0.97873,3e-05,2.55132]
[1778456060710,36.4,82196.95,0.0,-0.97888,3e-05,2.53643]
[1778456061720,36.4,82190.83,0.0,-0.97904,3e-05,2.51914]
[1778456062726,36.4,82187.48,0.0,-0.97913,3e-05,2.50983]
[1778456063733,36.4,82178.29,0.0,-0.97938,3e-05,2.48408]
[1778456064740,36.41,82179.54,0.0,-0.97932,3e-05,2.49026]
[1778456068769,36.42,82183.42,0.0,-0.97919,3e-05,2.50449]
[1778456071790,36.42,82189.48,0.0,-0.97904,3e-05,2.51902]
[1778456072797,36.42,82193.49,0.0,-0.97893,3e-05,2.53065]
[1778456073804,36.43,82188.16,0.0,-0.97907,3e-05,2.51565]
[1778456074815,36.43,82187.08,0.0,-0.9791,3e-05,2.51279]
[1778456077834,36.43,82195.67,0.0,-0.97885,3e-05,2.5379]
[1778456078840,36.43,82197.29,0.0,-0.97881,3e-05,2.54271]
[1778456083880,36.43,82200.25,0.0,-0.97872,3e-05,2.55209]
[1778456086924,36.43,82192.65,0.0,-0.97892,3e-05,2.53089]
[1778456087904,36.44,82191.59,0.0,-0.97895,3e-05,2.52831]
[1778456092943,36.44,82192.49,0.0,-0.97891,3e-05,2.53175]
[1778456093947,36.44,82198.43,0.0,-0.97875,3e-05,2.54896]
[1778456094954,36.44,82198.92,0.0,-0.97873,3e-05,2.55056]
[1778456099991,36.44,82197.7,0.0,-0.97876,3e-05,2.548]
[1778456103032,36.44,82208.79,0.0,-0.97844,3e-05,2.58055]
[1778456104024,36.45,82200.48,0.0,-0.97867,3e-05,2.55673]
[1778456105035,36.45,82198.43,0.0,-0.97873,3e-05,2.55103]
[1778456107593,36.45,82211.13,0.0,-0.97836,3e-05,2.58807]
[1778456108061,36.45,82211.13,0.0,-0.97836,3e-05,2.5884]
[1778456109068,36.45,82228.57,0.0,-0.97786,3e-05,2.63941]
[1778456110075,36.45,82241.11,0.0,-0.9775,3e-05,2.6765]
[1778456112094,36.45,82228.16,0.0,-0.97787,3e-05,2.63822]
[1778456113096,36.45,82233.69,0.0,-0.97771,3e-05,2.65454]
[1778456117663,36.45,82238.73,0.0,-0.97756,3e-05,2.66947]
[1778456122160,36.45,82233.79,0.0,-0.97771,3e-05,2.65489]
[1778456124173,36.45,82219.05,0.0,-0.97813,3e-05,2.6117]
[1778456127735,36.45,82207.81,0.0,-0.97845,3e-05,2.57935]
[1778456128203,36.45,82207.81,0.0,-0.97845,3e-05,2.57949]
[1778456129209,36.45,82202.06,0.0,-0.97861,3e-05,2.56305]
[1778456134245,36.45,82200.24,0.0,-0.97868,3e-05,2.55526]
[1778456135252,36.45,82207.53,0.0,-0.97847,3e-05,2.57644]
[1778456136259,36.46,82208.35,0.0,-0.97845,3e-05,2.57894]
[1778456141294,36.46,82206.84,0.0,-0.97848,3e-05,2.57521]
[1778456143308,36.46,82231.04,0.0,-0.97779,3e-05,2.64611]
[1778456144315,36.46,82232.46,0.0,-0.97775,3e-05,2.65031]
[1778456149350,36.46,82236.31,0.0,-0.97763,3e-05,2.66173]
[1778456154384,36.46,82238.76,0.0,-0.97756,3e-05,2.66907]
[1778456157945,36.46,82245.98,0.0,-0.97735,3e-05,2.69067]
[1778456160427,36.46,82248.33,0.0,-0.97728,3e-05,2.6977]
[1778456162442,36.46,82253.46,0.0,-0.97713,3e-05,2.71308]
[1778456164462,36.46,82255.35,0.0,-0.97707,3e-05,2.71869]
[1778456166470,36.46,82267.74,0.0,-0.9767,3e-05,2.7561]
[1778456168020,36.46,82274.52,0.0,-0.9765,3e-05,2.77658]
[1778456169504,36.46,82281.56,0.0,-0.97628,3e-05,2.79803]
[1778456170510,36.46,82286.34,0.0,-0.97614,3e-05,2.81259]
[1778456173537,36.46,82285.04,0.0,-0.97618,3e-05,2.80801]
[1778456178567,36.45,82282.16,0.0,-0.97628,3e-05,2.79821]
[1778456183606,36.45,82281.2,0.0,-0.97632,3e-05,2.79437]
[1778456188647,36.45,82299.62,0.0,-0.97576,3e-05,2.85046]
[1778456189654,36.45,82314.63,0.0,-0.97529,3e-05,2.89725]
[1778456190660,36.44,82315.07,0.0,-0.97528,3e-05,2.89827]
[1778456195697,36.44,82317.67,0.0,-0.97525,3e-05,2.90105]
[1778456196703,36.44,82326.89,0.0,-0.97495,3e-05,2.92994]
[1778456197710,36.44,82327.72,0.0,-0.97493,3e-05,2.93219]
[1778456202745,36.43,82328.76,0.0,-0.97492,3e-05,2.93355]
[1778456207780,36.42,82318.24,0.0,-0.97527,3e-05,2.89826]
[1778456208787,36.42,82317.05,0.0,-0.97532,3e-05,2.89418]
[1778456213822,36.42,82321.5,0.0,-0.97519,3e-05,2.90662]
[1778456214834,36.42,82325.79,0.0,-0.97506,3e-05,2.9195]
[1778456219866,36.41,82324.74,0.0,-0.97511,3e-05,2.91429]
[1778456224907,36.4,82322.71,0.0,-0.9752,3e-05,2.90602]
[1778456225913,36.4,82330.31,0.0,-0.97496,3e-05,2.92975]
[1778456229941,36.4,82319.79,0.0,-0.97531,3e-05,2.89488]
[1778456233968,36.39,82328.61,0.0,-0.97504,3e-05,2.92141]
[1778456236991,36.39,82334.1,0.0,-0.97488,3e-05,2.93771]
[1778456242037,36.38,82332.13,0.0,-0.97496,3e-05,2.9294]
[1778456246065,36.38,82324.07,0.0,-0.97524,3e-05,2.90224]
[1778456247072,36.38,82312.74,0.0,-0.9756,3e-05,2.86624]
[1778456252107,36.37,82311.15,0.0,-0.97569,3e-05,2.8562]
[1778456254121,36.37,82318.55,0.0,-0.97546,3e-05,2.87884]
[1778456256135,36.37,82324.6,0.0,-0.97528,3e-05,2.89728]
[1778456261170,36.36,82329.6,0.0,-0.97514,3e-05,2.91132]
[1778456264193,36.36,82349.18,0.0,-0.97452,3e-05,2.97274]
[1778456267216,36.35,82370.04,0.0,-0.97385,3e-05,3.03897]
[1778456272257,36.34,82373.93,0.0,-0.97375,3e-05,3.04876]
[1778456277291,36.33,82371.2,0.0,-0.97387,3e-05,3.03694]
[1778456278819,36.33,82363.52,0.0,-0.97413,3e-05,3.01132]
[1778456283334,36.32,82368.7,0.0,-0.97398,3e-05,3.02552]
[1778456286354,36.32,82375.66,0.0,-0.97377,3e-05,3.04661]
[1778456287362,36.32,82383.46,0.0,-0.97351,3e-05,3.07168]
[1778456288897,36.31,82389.59,0.0,-0.97331,3e-05,3.09134]
[1778456290385,36.31,82392.71,0.0,-0.97322,3e-05,3.10035]
[1778456294412,36.3,82376.92,0.0,-0.97378,3e-05,3.04541]
[1778456295418,36.3,82375.83,0.0,-0.97382,3e-05,3.04123]
[1778456299452,36.29,82370.69,0.0,-0.97402,3e-05,3.02205]
[1778456301460,36.29,82356.32,0.0,-0.97451,3e-05,2.97423]
[1778456302466,36.29,82355.86,0.0,-0.97453,3e-05,2.97225]
[1778456303474,36.29,82367.1,0.0,-0.97416,3e-05,3.00821]
[1778456304481,36.28,82366.94,0.0,-0.97417,3e-05,3.00713]
[1778456309520,36.28,82361.84,0.0,-0.97437,3e-05,2.98776]
[1778456310527,36.27,82357.08,0.0,-0.97453,3e-05,2.97183]
[1778456311534,36.27,82340.1,0.0,-0.97511,3e-05,2.91317]
[1778456312542,36.27,82338.62,0.0,-0.97517,3e-05,2.90805]
[1778456316569,36.27,82344.66,0.0,-0.97499,3e-05,2.92571]
[1778456317576,36.26,82338.98,0.0,-0.97518,3e-05,2.90718]
[1778456320597,36.26,82338.15,0.0,-0.97521,3e-05,2.90333]
[1778456324626,36.26,82344.94,0.0,-0.97501,3e-05,2.92337]
[1778456325632,36.25,82350.65,0.0,-0.97483,3e-05,2.94121]
[1778456326639,36.25,82351.4,0.0,-0.97481,3e-05,2.94315]
[1778456327646,36.25,82360.77,0.0,-0.97451,3e-05,2.97286]
[1778456329183,36.25,82361.13,0.0,-0.97451,3e-05,2.97299]
[1778456332683,36.24,82354.78,0.0,-0.97473,3e-05,2.95098]
[1778456334697,36.24,82350.0,0.0,-0.9749,3e-05,2.9347]
[1778456339732,36.23,82346.27,0.0,-0.97504,3e-05,2.92053]
[1778456340738,36.23,82338.81,0.0,-0.97529,3e-05,2.89634]
[1778456341746,36.23,82331.94,0.0,-0.97551,3e-05,2.8742]
[1778456342753,36.23,82333.69,0.0,-0.97546,3e-05,2.87938]
[1778456347791,36.22,82336.73,0.0,-0.97538,3e-05,2.88722]
[1778456352822,36.22,82338.51,0.0,-0.97534,3e-05,2.89111]
[1778456357859,36.21,82338.18,0.0,-0.97537,3e-05,2.88837]
[1778456363901,36.21,82342.05,0.0,-0.97526,3e-05,2.89867]
[1778456369943,36.2,82341.46,0.0,-0.9753,3e-05,2.89481]
[1778456371957,36.2,82351.0,0.0,-0.97503,3e-05,2.92089]
[1778456372964,36.19,82354.18,0.0,-0.97497,3e-05,2.92729]
[1778456375984,36.18,82345.69,0.0,-0.97525,3e-05,2.89903]
[1778456376992,36.18,82349.0,0.0,-0.97515,3e-05,2.90923]
[1778456378003,36.18,82350.63,0.0,-0.97511,3e-05,2.91369]
[1778456383036,36.17,82355.47,0.0,-0.97497,3e-05,2.92722]
[1778456388071,36.17,82353.43,0.0,-0.97506,3e-05,2.91868]
[1778456393105,36.16,82352.13,0.0,-0.97512,3e-05,2.91251]
[1778456398141,36.15,82346.58,0.0,-0.97532,3e-05,2.89286]
[1778456402169,36.15,82337.25,0.0,-0.97563,3e-05,2.86187]
[1778456405189,36.15,82346.86,0.0,-0.97533,3e-05,2.89121]
[1778456407204,36.14,82352.16,0.0,-0.97517,3e-05,2.90728]
[1778456412241,36.14,82350.36,0.0,-0.97525,3e-05,2.89952]
[1778456415260,36.13,82344.58,0.0,-0.97545,3e-05,2.88]
[1778456419290,36.13,82339.41,0.0,-0.97563,3e-05,2.86223]
[1778456424325,36.12,82341.27,0.0,-0.97558,3e-05,2.86641]
[1778456429906,36.12,82342.91,0.0,-0.97555,3e-05,2.86975]
[1778456435402,36.11,82341.48,0.0,-0.97565,3e-05,2.85945]
[1778456441445,36.1,82340.28,0.0,-0.97571,3e-05,2.8536]
[1778456446480,36.1,82339.61,0.0,-0.97574,3e-05,2.8498]
[1778456451515,36.09,82336.41,0.0,-0.97586,3e-05,2.83812]
[1778456454536,36.09,82309.9,0.0,-0.97669,3e-05,2.75502]
[1778456458563,36.09,82304.55,0.0,-0.97686,3e-05,2.73802]
[1778456462592,36.09,82311.03,0.0,-0.97667,3e-05,2.75734]
[1778456464609,36.08,82314.6,0.0,-0.97656,3e-05,2.76799]
[1778456468637,36.08,82322.83,0.0,-0.97632,3e-05,2.79269]
[1778456473669,36.08,82319.86,0.0,-0.97642,3e-05,2.7825]
[1778456478704,36.08,82321.43,0.0,-0.97638,3e-05,2.78645]
[1778456484755,36.07,82321.73,0.0,-0.97638,3e-05,2.78636]
[1778456490337,36.07,82324.21,0.0,-0.97631,3e-05,2.79303]
[1778456495830,36.07,82322.74,0.0,-0.9764,3e-05,2.78402]
[1778456500867,36.06,82313.65,0.0,-0.97668,3e-05,2.75516]
[1778456501876,36.06,82308.8,0.0,-0.97683,3e-05,2.74016]
[1778456503888,36.06,82306.03,0.0,-0.97692,3e-05,2.73152]
[1778456508922,36.06,82304.55,0.0,-0.97697,3e-05,2.72664]
[1778456511944,36.06,82293.05,0.0,-0.97731,3e-05,2.69153]
[1778456512952,36.06,82294.85,0.0,-0.97726,3e-05,2.69696]
[1778456516979,36.06,82289.79,0.0,-0.97741,3e-05,2.68163]
[1778456518994,36.06,82282.47,0.0,-0.97763,3e-05,2.65966]
[1778456521008,36.06,82290.73,0.0,-0.97738,3e-05,2.68455]
[1778456525038,36.06,82292.49,0.0,-0.97733,3e-05,2.68985]
[1778456530073,36.06,82291.7,0.0,-0.97735,3e-05,2.68743]
[1778456535109,36.06,82292.52,0.0,-0.97733,3e-05,2.68991]
[1778456537120,36.06,82298.13,0.0,-0.97716,3e-05,2.70689]
[1778456541153,36.06,82311.81,0.0,-0.97675,3e-05,2.74849]
[1778456542161,36.06,82311.13,0.0,-0.97677,3e-05,2.7463]
[1778456545182,36.06,82305.15,0.0,-0.97696,3e-05,2.7277]
[1778456550218,36.06,82308.25,0.0,-0.97687,3e-05,2.7368]
[1778456555254,36.06,82327.25,0.0,-0.97632,3e-05,2.79129]
[1778456560288,36.05,82325.99,0.0,-0.97636,3e-05,2.78658]
[1778456563310,36.05,82331.88,0.0,-0.97619,3e-05,2.80438]
[1778456565322,36.05,82337.59,0.0,-0.97601,3e-05,2.8218]
[1778456570358,36.05,82339.53,0.0,-0.97596,3e-05,2.82678]
[1778456575393,36.04,82338.53,0.0,-0.976,3e-05,2.82257]
[1778456580427,36.04,82339.5,0.0,-0.97598,3e-05,2.82453]
[1778456584456,36.04,82347.33,0.0,-0.97575,3e-05,2.84825]
[1778456589491,36.03,82350.98,0.0,-0.97564,3e-05,2.8585]
[1778456594527,36.03,82349.11,0.0,-0.97572,3e-05,2.85129]
[1778456599560,36.03,82344.17,0.0,-0.97589,3e-05,2.83448]
[1778456604597,36.02,82341.74,0.0,-0.97597,3e-05,2.8257]
[1778456609632,36.02,82346.03,0.0,-0.97585,3e-05,2.83799]
[1778456614667,36.01,82343.94,0.0,-0.97596,3e-05,2.82662]
[1778456616692,36.01,82331.05,0.0,-0.97636,3e-05,2.786]
[1778456617692,36.01,82320.57,0.0,-0.97669,3e-05,2.75349]
[1778456622728,36.01,82322.93,0.0,-0.97662,3e-05,2.76022]
[1778456628771,36.01,82326.55,0.0,-0.97652,3e-05,2.77073]
[1778456633806,36.01,82333.48,0.0,-0.97631,3e-05,2.79164]
[1778456634813,36.01,82332.27,0.0,-0.97635,3e-05,2.78773]
[1778456639848,36.0,82334.73,0.0,-0.97628,3e-05,2.79465]
[1778456644883,36.0,82333.73,0.0,-0.97632,3e-05,2.79083]
[1778456649917,36.0,82332.56,0.0,-0.97636,3e-05,2.78648]
[1778456654953,36.0,82333.74,0.0,-0.97633,3e-05,2.78945]
[1778456657974,36.0,82346.06,0.0,-0.97595,3e-05,2.82751]
[1778456658981,35.99,82348.9,0.0,-0.97586,3e-05,2.83624]
[1778456664032,35.99,82348.37,0.0,-0.97589,3e-05,2.83346]
[1778456669066,35.99,82346.59,0.0,-0.97596,3e-05,2.82677]
[1778456673095,35.98,82354.54,0.0,-0.97574,3e-05,2.84732]
[1778456675109,35.98,82358.92,0.0,-0.97561,3e-05,2.86066]
[1778456680145,35.98,82366.99,0.0,-0.97537,3e-05,2.88501]
[1778456681152,35.98,82370.41,0.0,-0.97526,3e-05,2.89563]
[1778456683166,35.98,82360.46,0.0,-0.97558,3e-05,2.86329]
[1778456684174,35.98,82358.82,0.0,-0.97564,3e-05,2.85781]
[1778456689209,35.97,82354.52,0.0,-0.97579,3e-05,2.84283]
[1778456694242,35.97,82355.11,0.0,-0.97579,3e-05,2.84328]
[1778456699279,35.96,82353.3,0.0,-0.97586,3e-05,2.83613]
[1778456702302,35.96,82360.49,0.0,-0.97564,3e-05,2.85799]
[1778456703307,35.96,82363.26,0.0,-0.97555,3e-05,2.86644]
[1778456706327,35.95,82366.85,0.0,-0.97545,3e-05,2.8768]
[1778456708342,35.95,82372.79,0.0,-0.97527,3e-05,2.89503]
[1778456709348,35.95,82373.9,0.0,-0.97523,3e-05,2.89819]
[1778456711363,35.95,82359.08,0.0,-0.97572,3e-05,2.84991]
[1778456716399,35.94,82339.67,0.0,-0.97634,3e-05,2.7876]
[1778456721434,35.94,82337.48,0.0,-0.97642,3e-05,2.77977]
[1778456726471,35.94,82339.94,0.0,-0.97636,3e-05,2.78641]
[1778456730503,35.93,82327.77,0.0,-0.97674,3e-05,2.74815]
[1778456731508,35.93,82307.55,0.0,-0.97738,3e-05,2.68274]
[1778456732515,35.93,82299.98,0.0,-0.97761,3e-05,2.65987]
[1778456733521,35.93,82299.04,0.0,-0.97763,3e-05,2.65705]
[1778456738557,35.93,82301.57,0.0,-0.97756,3e-05,2.66478]
[1778456743599,35.93,82302.45,0.0,-0.97753,3e-05,2.66744]
[1778456745612,35.93,82297.39,0.0,-0.97768,3e-05,2.65225]
[1778456750646,35.93,82313.19,0.0,-0.97721,3e-05,2.70005]
[1778456755680,35.93,82312.45,0.0,-0.97723,3e-05,2.69761]
[1778456760715,35.93,82309.34,0.0,-0.97733,3e-05,2.68806]
[1778456762277,35.93,82304.05,0.0,-0.97748,3e-05,2.67203]
[1778456764744,35.93,82310.4,0.0,-0.97729,3e-05,2.69122]
[1778456766758,35.93,82305.17,0.0,-0.97745,3e-05,2.67538]
[1778456772347,35.93,82303.98,0.0,-0.97749,3e-05,2.67188]
[1778456777837,35.93,82308.81,0.0,-0.97734,3e-05,2.68652]
[1778456780860,35.93,82300.77,0.0,-0.97758,3e-05,2.6623]
[1778456785894,35.93,82295.35,0.0,-0.97774,3e-05,2.64637]
[1778456790929,35.94,82294.04,0.0,-0.97777,3e-05,2.64281]
[1778456795964,35.94,82295.96,0.0,-0.97774,3e-05,2.64542]
[1778456800998,35.94,82291.25,0.0,-0.97788,3e-05,2.63161]
[1778456806034,35.94,82288.12,0.0,-0.97797,3e-05,2.6226]
[1778456808048,35.94,82295.92,0.0,-0.97774,3e-05,2.64602]
[1778456809055,35.94,82296.37,0.0,-0.97772,3e-05,2.64739]
[1778456812627,35.94,82302.86,0.0,-0.97753,3e-05,2.66695]
[1778456818118,35.94,82313.42,0.0,-0.97721,3e-05,2.69892]
[1778456819125,35.94,82319.11,0.0,-0.97704,3e-05,2.71622]
[1778456820132,35.94,82318.78,0.0,-0.97705,3e-05,2.71513]
[1778456822697,35.94,82308.88,0.0,-0.97735,3e-05,2.68488]
[1778456824161,35.94,82309.88,0.0,-0.97732,3e-05,2.68782]
[1778456825167,35.94,82301.43,0.0,-0.97757,3e-05,2.66227]
[1778456826175,35.94,82301.38,0.0,-0.97758,3e-05,2.66213]
[1778456828192,35.94,82314.61,0.0,-0.97718,3e-05,2.70219]
[1778456829198,35.94,82316.56,0.0,-0.97712,3e-05,2.70807]
[1778456834233,35.94,82316.6,0.0,-0.97712,3e-05,2.7079]
[1778456835240,35.94,82323.07,0.0,-0.97693,3e-05,2.72762]
[1778456836246,35.94,82324.59,0.0,-0.97688,3e-05,2.73219]
[1778456839267,35.94,82330.04,0.0,-0.97672,3e-05,2.74866]
[1778456841282,35.94,82332.23,0.0,-0.97665,3e-05,2.75516]
[1778456843296,35.93,82323.06,0.0,-0.97694,3e-05,2.72668]
[1778456844307,35.93,82323.22,0.0,-0.97693,3e-05,2.72709]
[1778456847323,35.93,82317.69,0.0,-0.9771,3e-05,2.70994]
[1778456852359,35.93,82316.56,0.0,-0.97717,3e-05,2.70274]
[1778456855379,35.93,82302.17,0.0,-0.9776,3e-05,2.65912]
[1778456856387,35.93,82297.44,0.0,-0.97774,3e-05,2.64497]
[1778456859407,35.93,82289.46,0.0,-0.97797,3e-05,2.62137]
[1778456864447,35.94,82292.45,0.0,-0.97788,3e-05,2.63078]
[1778456866461,35.94,82300.76,0.0,-0.97763,3e-05,2.65581]
[1778456867467,35.94,82302.19,0.0,-0.97759,3e-05,2.66015]
[1778456870489,35.94,82309.41,0.0,-0.97737,3e-05,2.68202]
[1778456875525,35.94,82309.14,0.0,-0.97738,3e-05,2.68124]
[1778456880560,35.94,82308.08,0.0,-0.97741,3e-05,2.67811]
[1778456885595,35.94,82308.09,0.0,-0.97741,3e-05,2.67826]
[1778456890632,35.94,82307.52,0.0,-0.97743,3e-05,2.67674]
[1778456892644,35.94,82317.08,0.0,-0.97714,3e-05,2.70583]
[1778456893650,35.94,82323.04,0.0,-0.97696,3e-05,2.72403]
[1778456894667,35.94,82323.18,0.0,-0.97695,3e-05,2.72442]
[1778456899700,35.94,82323.59,0.0,-0.97694,3e-05,2.72551]
[1778456903728,35.94,82316.41,0.0,-0.97716,3e-05,2.70346]
[1778456904738,35.94,82314.34,0.0,-0.97722,3e-05,2.69717]
[1778456909770,35.94,82310.1,0.0,-0.97735,3e-05,2.68441]
[1778456913797,35.94,82315.48,0.0,-0.97721,3e-05,2.69737]
[1778456914804,35.94,82320.58,0.0,-0.97706,3e-05,2.71292]
[1778456915812,35.94,82318.25,0.0,-0.97713,3e-05,2.7058]
[1778456917826,35.94,82311.49,0.0,-0.97733,3e-05,2.68524]
[1778456918833,35.94,82312.39,0.0,-0.97731,3e-05,2.68799]
[1778456923406,35.94,82323.88,0.0,-0.97696,3e-05,2.72305]
[1778456928903,35.94,82321.96,0.0,-0.97702,3e-05,2.71687]
[1778456933938,35.94,82321.84,0.0,-0.97703,3e-05,2.71623]
[1778456938974,35.94,82320.47,0.0,-0.97707,3e-05,2.71184]
[1778456943548,35.93,82320.67,0.0,-0.97707,3e-05,2.71235]
[1778456944013,35.93,82320.67,0.0,-0.97707,3e-05,2.7123]
[1778456949045,35.93,82321.03,0.0,-0.97706,3e-05,2.71316]
[1778456950052,35.93,82329.62,0.0,-0.9768,3e-05,2.73939]
[1778456955086,35.93,82332.69,0.0,-0.97671,3e-05,2.74825]
[1778456957100,35.93,82323.16,0.0,-0.977,3e-05,2.71876]
[1778456958107,35.93,82323.2,0.0,-0.977,3e-05,2.71882]
[1778456963690,35.93,82323.23,0.0,-0.977,3e-05,2.71863]
[1778456969185,35.93,82326.64,0.0,-0.9769,3e-05,2.7287]
[1778456971204,35.93,82315.12,0.0,-0.97728,3e-05,2.68988]
[1778456972211,35.93,82304.14,0.0,-0.97761,3e-05,2.65669]
[1778456973761,35.93,82300.87,0.0,-0.97771,3e-05,2.64692]
[1778456979260,35.93,82299.77,0.0,-0.97774,3e-05,2.64403]
[1778456984295,35.93,82298.6,0.0,-0.97777,3e-05,2.64089]
[1778456989330,35.93,82297.83,0.0,-0.97779,3e-05,2.639]
[1778456991344,35.93,82286.42,0.0,-0.97812,3e-05,2.60519]
[1778456992351,35.93,82286.85,0.0,-0.9781,3e-05,2.60661]
[1778456997386,35.94,82286.72,0.0,-0.9781,3e-05,2.60692]
[1778456998393,35.94,82292.85,0.0,-0.97792,3e-05,2.62529]
[1778456999399,35.94,82293.44,0.0,-0.9779,3e-05,2.62717]
[1778457001414,35.94,82299.28,0.0,-0.97773,3e-05,2.64487]
[1778457002421,35.94,82304.12,0.0,-0.97758,3e-05,2.65949]
[1778457003427,35.94,82303.86,0.0,-0.97759,3e-05,2.65876]
[1778457005442,35.94,82291.82,0.0,-0.97794,3e-05,2.62284]
[1778457006449,35.94,82286.67,0.0,-0.97809,3e-05,2.60764]
[1778457007459,35.94,82286.26,0.0,-0.9781,3e-05,2.60655]
[1778457012491,35.94,82284.72,0.0,-0.97814,3e-05,2.60264]
[1778457016520,35.94,82277.25,0.0,-0.97835,3e-05,2.5811]
[1778457017546,35.94,82275.29,0.0,-0.97841,3e-05,2.57549]
[1778457018533,35.94,82246.26,0.0,-0.97923,3e-05,2.49128]
[1778457019610,35.94,82244.4,0.0,-0.97928,3e-05,2.48642]
[1778457020639,35.94,82238.89,0.0,-0.97943,3e-05,2.4707]
[1778457021565,35.94,82202.54,0.0,-0.98042,3e-05,2.36885]
[1778457022575,35.95,82199.91,0.0,-0.98048,3e-05,2.36241]
[1778457027619,35.96,82199.92,0.0,-0.98046,3e-05,2.36492]
[1778457029628,35.96,82186.04,0.0,-0.98081,3e-05,2.32795]
[1778457030632,35.98,82187.56,0.0,-0.98072,3e-05,2.33761]
[1778457035668,36.07,82189.87,0.0,-0.98043,3e-05,2.36646]
[1778457040704,36.1,82192.76,0.0,-0.98029,3e-05,2.38116]
[1778457045739,36.1,82193.77,0.0,-0.98024,3e-05,2.38627]
[1778457050774,36.11,82206.53,0.0,-0.97988,3e-05,2.42399]
[1778457051781,36.11,82207.24,0.0,-0.97985,3e-05,2.42638]
[1778457054802,36.12,82213.48,0.0,-0.97967,3e-05,2.44507]
[1778457056818,36.12,82221.45,0.0,-0.97945,3e-05,2.46831]
[1778457060848,36.12,82233.77,0.0,-0.97909,3e-05,2.50478]
[1778457061859,36.13,82234.42,0.0,-0.97907,3e-05,2.50694]
[1778457066894,36.13,82234.79,0.0,-0.97904,3e-05,2.50942]
[1778457071934,36.13,82239.87,0.0,-0.97889,3e-05,2.52535]
[1778457076964,36.14,82236.11,0.0,-0.97898,3e-05,2.51579]
[1778457078978,36.14,82225.21,0.0,-0.97928,3e-05,2.48515]
[1778457079986,36.14,82225.12,0.0,-0.97928,3e-05,2.4852]
[1778457080992,36.14,82215.04,0.0,-0.97956,3e-05,2.45694]
[1778457081999,36.14,82206.29,0.0,-0.97979,3e-05,2.4327]
[1778457083006,36.15,82204.22,0.0,-0.97984,3e-05,2.4273]
[1778457085023,36.15,82198.65,0.0,-0.97999,3e-05,2.41259]
[1778457090057,36.16,82192.99,0.0,-0.98012,3e-05,2.39899]
[1778457094642,36.16,82189.5,0.0,-0.98021,3e-05,2.38826]
[1778457100133,36.17,82188.88,0.0,-0.9802,3e-05,2.38922]
[1778457105168,36.2,82187.62,0.0,-0.98018,3e-05,2.39204]
[1778457110201,36.2,82186.9,0.0,-0.98017,3e-05,2.39224]
[1778457114781,36.21,82193.81,0.0,-0.97997,3e-05,2.41312]
[1778457115234,36.21,82193.81,0.0,-0.97997,3e-05,2.41352]
[1778457120275,36.23,82193.37,0.0,-0.97993,3e-05,2.41791]
[1778457124852,36.24,82186.5,0.0,-0.98009,3e-05,2.40046]
[1778457129337,36.24,82192.84,0.0,-0.9799,3e-05,2.42003]
[1778457134924,36.25,82185.61,0.0,-0.98008,3e-05,2.40187]
[1778457137396,36.25,82195.96,0.0,-0.97979,3e-05,2.4318]
[1778457139407,36.26,82208.49,0.0,-0.97944,3e-05,2.46762]
[1778457141421,36.26,82214.27,0.0,-0.97928,3e-05,2.48458]
[1778457144995,36.26,82219.66,0.0,-0.97912,3e-05,2.50078]
[1778457146455,36.26,82225.12,0.0,-0.97896,3e-05,2.51691]
[1778457147463,36.26,82231.11,0.0,-0.97879,3e-05,2.53434]
[1778457152498,36.27,82220.69,0.0,-0.9791,3e-05,2.5023]
[1778457157533,36.27,82222.05,0.0,-0.97905,3e-05,2.50766]
[1778457163579,36.28,82225.47,0.0,-0.97893,3e-05,2.51923]
[1778457168611,36.28,82229.97,0.0,-0.97879,3e-05,2.53368]
[1778457169618,36.29,82218.34,0.0,-0.97911,3e-05,2.5007]
[1778457170633,36.29,82217.09,0.0,-0.97914,3e-05,2.49751]
[1778457175662,36.29,82216.16,0.0,-0.97915,3e-05,2.49669]
[1778457180695,36.3,82212.23,0.0,-0.97924,3e-05,2.48725]
[1778457185730,36.31,82211.11,0.0,-0.97926,3e-05,2.48582]
[1778457190765,36.31,82209.14,0.0,-0.9793,3e-05,2.48188]
[1778457195801,36.32,82211.94,0.0,-0.9792,3e-05,2.49142]
[1778457200835,36.32,82209.27,0.0,-0.97926,3e-05,2.48542]
[1778457205884,36.33,82213.31,0.0,-0.97913,3e-05,2.49855]
[1778457210920,36.33,82214.28,0.0,-0.97909,3e-05,2.50297]
[1778457215960,36.34,82210.42,0.0,-0.97921,3e-05,2.4903]
[1778457219983,36.34,82202.61,0.0,-0.97941,3e-05,2.4696]
[1778457220989,36.35,82196.3,0.0,-0.97958,3e-05,2.45224]
[1778457221997,36.35,82195.22,0.0,-0.9796,3e-05,2.44962]
[1778457227034,36.35,82190.52,0.0,-0.97971,3e-05,2.43849]
[1778457232067,36.36,82190.09,0.0,-0.9797,3e-05,2.43937]
[1778457237102,36.37,82188.34,0.0,-0.97973,3e-05,2.43653]
[1778457242136,36.38,82188.12,0.0,-0.97972,3e-05,2.43795]
[1778457247173,36.38,82185.61,0.0,-0.97976,3e-05,2.43298]
[1778457249189,36.39,82178.72,0.0,-0.97994,3e-05,2.41467]
[1778457250195,36.39,82176.23,0.0,-0.98,3e-05,2.40821]
[1778457255780,36.4,82177.38,0.0,-0.97995,3e-05,2.41401]
[1778457261277,36.4,82177.9,0.0,-0.97991,3e-05,2.41759]
[1778457262284,36.41,82157.93,0.0,-0.98044,3e-05,2.3632]
[1778457263291,36.41,82160.46,0.0,-0.98037,3e-05,2.37061]
[1778457268326,36.42,82157.04,0.0,-0.98043,3e-05,2.36384]
[1778457273362,36.43,82152.27,0.0,-0.98055,3e-05,2.35069]
[1778457275923,36.43,82159.49,0.0,-0.98035,3e-05,2.37131]
[1778457281419,36.44,82160.52,0.0,-0.9803,3e-05,2.37699]
[1778457286453,36.45,82160.9,0.0,-0.98026,3e-05,2.38038]
[1778457291491,36.5,82157.04,0.0,-0.98022,3e-05,2.38457]
[1778457293504,36.54,82150.91,0.0,-0.98029,3e-05,2.3772]
[1778457296064,36.55,82166.81,0.0,-0.97982,3e-05,2.42589]
[1778457296526,36.56,82166.81,0.0,-0.97982,3e-05,2.42628]
[1778457301560,36.56,82163.04,0.0,-0.9799,3e-05,2.41781]
[1778457304583,36.57,82156.48,0.0,-0.98006,3e-05,2.40104]
[1778457309618,36.57,82153.85,0.0,-0.98011,3e-05,2.396]
[1778457314652,36.58,82152.21,0.0,-0.98013,3e-05,2.3937]
[1778457319688,36.59,82150.27,0.0,-0.98016,3e-05,2.39061]
[1778457321701,36.59,82139.42,0.0,-0.98044,3e-05,2.36204]
[1778457327744,36.6,82140.17,0.0,-0.98039,3e-05,2.36704]
[1778457332783,36.61,82141.67,0.0,-0.98035,3e-05,2.37026]
[1778457335802,36.62,82130.84,0.0,-0.98062,3e-05,2.34244]
[1778457336811,36.62,82113.27,0.0,-0.98108,3e-05,2.29478]
[1778457337818,36.62,82113.64,0.0,-0.98106,3e-05,2.29636]
[1778457342860,36.62,82116.92,0.0,-0.98099,3e-05,2.30452]
[1778457344871,36.61,82111.57,0.0,-0.98112,3e-05,2.29009]
[1778457348899,36.61,82117.87,0.0,-0.98097,3e-05,2.30634]
[1778457349906,36.61,82123.92,0.0,-0.98081,3e-05,2.32232]
[1778457350914,36.61,82125.84,0.0,-0.98078,3e-05,2.32582]
[1778457355949,36.59,82128.15,0.0,-0.98076,3e-05,2.32815]
[1778457356955,36.59,82126.47,0.0,-0.9808,3e-05,2.32347]
[1778457358970,36.59,82115.34,0.0,-0.98108,3e-05,2.29476]
[1778457359977,36.59,82098.67,0.0,-0.98151,2e-05,2.24968]
[1778457360984,36.59,82097.95,0.0,-0.98153,2e-05,2.24731]
[1778457362998,36.59,82107.06,0.0,-0.98131,3e-05,2.27022]
[1778457364010,36.58,82111.59,0.0,-0.9812,3e-05,2.28207]
[1778457369042,36.58,82108.71,0.0,-0.98129,3e-05,2.27312]
[1778457371057,36.58,82099.45,0.0,-0.98153,2e-05,2.24786]
[1778457372061,36.57,82095.45,0.0,-0.98163,2e-05,2.23693]
[1778457374076,36.57,82087.13,0.0,-0.98184,2e-05,2.21489]
[1778457375083,36.57,82076.84,0.0,-0.98209,2e-05,2.18847]
[1778457376090,36.57,82072.39,0.0,-0.9822,2e-05,2.17716]
[1778457378105,36.57,82068.04,0.0,-0.98231,2e-05,2.16624]
[1778457380118,36.58,82075.14,0.0,-0.98213,2e-05,2.18516]
[1778457381125,36.58,82072.53,0.0,-0.98219,2e-05,2.17855]
[1778457386163,36.58,82070.07,0.0,-0.98225,2e-05,2.17255]
[1778457388177,36.58,82059.66,0.0,-0.98249,2e-05,2.14633]
[1778457389182,36.58,82067.71,0.0,-0.98229,2e-05,2.1676]
[1778457390194,36.58,82065.41,0.0,-0.98234,2e-05,2.16231]
[1778457392233,36.59,82057.18,0.0,-0.98254,2e-05,2.14083]
[1778457398274,36.61,82055.93,0.0,-0.98252,2e-05,2.14245]
[1778457402301,36.61,82064.93,0.0,-0.9823,2e-05,2.16629]
[1778457403310,36.61,82064.47,0.0,-0.98231,2e-05,2.16517]
[1778457408344,36.62,82063.46,0.0,-0.98233,2e-05,2.16285]
[1778457414386,36.62,82064.55,0.0,-0.9823,2e-05,2.16588]
[1778457419425,36.62,82068.41,0.0,-0.98221,2e-05,2.17584]
[1778457420432,36.62,82061.75,0.0,-0.98237,2e-05,2.15898]
[1778457421439,36.62,82060.99,0.0,-0.98239,2e-05,2.15711]
[1778457423456,36.62,82069.88,0.0,-0.98217,2e-05,2.17976]
[1778457424998,36.62,82104.06,0.0,-0.98133,3e-05,2.26798]
[1778457430503,36.62,82105.62,0.0,-0.98129,3e-05,2.27206]
[1778457435538,36.63,82109.65,0.0,-0.98116,3e-05,2.28548]
[1778457437551,36.63,82115.22,0.0,-0.98101,3e-05,2.3013]
[1778457440573,36.64,82123.99,0.0,-0.98077,3e-05,2.32621]
[1778457441580,36.64,82130.78,0.0,-0.98059,3e-05,2.34491]
[1778457442587,36.64,82121.41,0.0,-0.98083,3e-05,2.32027]
[1778457443594,36.64,82121.12,0.0,-0.98083,3e-05,2.32]
[1778457448633,36.65,82120.31,0.0,-0.98084,3e-05,2.31891]
[1778457453667,36.66,82123.11,0.0,-0.98077,3e-05,2.32565]
[1778457457695,36.66,82128.94,0.0,-0.98061,3e-05,2.34249]
[1778457462731,36.67,82131.82,0.0,-0.98051,3e-05,2.35257]
[1778457467766,36.68,82133.17,0.0,-0.98045,3e-05,2.35855]
[1778457472800,36.69,82133.93,0.0,-0.98041,3e-05,2.36296]
[1778457475349,36.69,82139.43,0.0,-0.98025,3e-05,2.37928]
[1778457480859,36.7,82139.35,0.0,-0.98023,3e-05,2.38134]
[1778457481870,36.7,82129.29,0.0,-0.98049,3e-05,2.35457]
[1778457482872,36.7,82120.65,0.0,-0.98072,3e-05,2.33057]
[1778457483878,36.7,82122.33,0.0,-0.98068,3e-05,2.33484]
[1778457488915,36.71,82118.8,0.0,-0.98075,3e-05,2.32803]
[1778457493949,36.72,82114.8,0.0,-0.98082,3e-05,2.31998]
[1778457498983,36.73,82113.22,0.0,-0.98084,3e-05,2.31837]
[1778457500997,36.73,82123.12,0.0,-0.98057,3e-05,2.34586]
[1778457502004,36.73,82128.54,0.0,-0.98043,3e-05,2.36092]
[1778457504022,36.73,82128.14,0.0,-0.98043,3e-05,2.36073]
[1778457507041,36.74,82120.96,0.0,-0.9806,3e-05,2.34276]
[1778457508046,36.74,82115.44,0.0,-0.98074,3e-05,2.32846]
[1778457509054,36.74,82114.49,0.0,-0.98076,3e-05,2.32642]
[1778457510062,36.74,82104.88,0.0,-0.981,3e-05,2.30138]
[1778457511067,36.75,82104.05,0.0,-0.98104,3e-05,2.29652]
[1778457515095,36.75,82112.73,0.0,-0.9808,3e-05,2.3217]
[1778457516103,36.76,82110.54,0.0,-0.98085,3e-05,2.31637]
[1778457521139,36.77,82111.73,0.0,-0.9808,3e-05,2.32205]
[1778457522144,36.77,82131.04,0.0,-0.98029,3e-05,2.37441]
[1778457523157,36.77,82142.58,0.0,-0.97998,3e-05,2.40623]
[1778457524164,36.77,82144.69,0.0,-0.97992,3e-05,2.41237]
[1778457529198,36.78,82145.83,0.0,-0.97987,3e-05,2.41727]
[1778457534232,36.78,82147.98,0.0,-0.9798,3e-05,2.42498]
[1778457541282,36.79,82148.16,0.0,-0.97977,3e-05,2.42802]
[1778457543296,36.79,82142.56,0.0,-0.97991,3e-05,2.41338]
[1778457544303,36.8,82142.77,0.0,-0.9799,3e-05,2.41435]
[1778457549339,36.8,82143.49,0.0,-0.97986,3e-05,2.41827]
[1778457551354,36.81,82134.55,0.0,-0.98009,3e-05,2.39462]
[1778457552359,36.81,82124.1,0.0,-0.98036,3e-05,2.36672]
[1778457553367,36.81,82122.24,0.0,-0.98041,3e-05,2.36217]
[1778457558402,36.82,82135.99,0.0,-0.98002,3e-05,2.40178]
[1778457559409,36.82,82149.18,0.0,-0.97967,3e-05,2.43837]
[1778457560416,36.82,82146.79,0.0,-0.97973,3e-05,2.43211]
[1778457565452,36.83,82148.79,0.0,-0.97966,3e-05,2.43937]
[1778457569479,36.83,82155.1,0.0,-0.97947,3e-05,2.45824]
[1778457574513,36.84,82155.78,0.0,-0.97947,3e-05,2.45847]
[1778457579549,36.84,82159.81,0.0,-0.97934,3e-05,2.47139]
[1778457584587,36.85,82158.52,0.0,-0.97936,3e-05,2.46948]
[1778457586148,36.85,82174.79,0.0,-0.97891,3e-05,2.51571]
[1778457588614,36.85,82180.29,0.0,-0.97875,3e-05,2.5318]
[1778457589621,36.85,82179.62,0.0,-0.97876,3e-05,2.53013]
[1778457591635,36.86,82185.5,0.0,-0.9786,3e-05,2.54728]
[1778457593649,36.86,82187.39,0.0,-0.97854,3e-05,2.55305]
[1778457596217,36.85,82181.87,0.0,-0.9787,3e-05,2.53658]
[1778457597680,36.85,82176.66,0.0,-0.97884,3e-05,2.52202]
[1778457598686,36.86,82184.52,0.0,-0.97862,3e-05,2.54474]
[1778457600739,36.86,82191.29,0.0,-0.97843,3e-05,2.56422]
[1778457602751,36.85,82183.57,0.0,-0.97866,3e-05,2.54114]
[1778457603763,36.85,82186.02,0.0,-0.97858,3e-05,2.54847]
[1778457604768,36.85,82196.84,0.0,-0.97828,3e-05,2.57945]
[1778457606328,36.85,82224.01,0.0,-0.9775,3e-05,2.65869]
[1778457607789,36.85,82241.02,0.0,-0.97699,3e-05,2.70908]
[1778457608799,36.85,82246.14,0.0,-0.97685,3e-05,2.72349]
[1778457609820,36.85,82252.49,0.0,-0.97666,3e-05,2.74245]
[1778457610810,36.85,82261.06,0.0,-0.9764,3e-05,2.76819]
[1778457611817,36.85,82264.92,0.0,-0.97629,3e-05,2.77972]
[1778457614845,36.85,82292.76,0.0,-0.97543,3e-05,2.8647]
[1778457616401,36.83,82299.77,0.0,-0.97525,3e-05,2.88249]
[1778457617869,36.83,82306.62,0.0,-0.97504,3e-05,2.90357]
[1778457618874,36.83,82322.08,0.0,-0.97455,3e-05,2.95202]
[1778457619880,36.83,82321.78,0.0,-0.97456,3e-05,2.95056]
[1778457620888,36.83,82329.46,0.0,-0.97432,3e-05,2.97455]
[1778457621922,36.83,82339.46,0.0,-0.974,3e-05,3.00611]
[1778457622901,36.83,82349.82,0.0,-0.97366,3e-05,3.03904]
[1778457623909,36.8,82361.4,0.0,-0.97334,3e-05,3.07031]
[1778457624918,36.78,82350.07,0.0,-0.97379,3e-05,3.02636]
[1778457626476,36.78,82323.19,0.0,-0.97468,3e-05,2.93893]
[1778457627936,36.78,82318.4,0.0,-0.97484,3e-05,2.92326]
[1778457629953,36.77,82315.26,0.0,-0.97495,3e-05,2.91244]
[1778457634985,36.77,82312.63,0.0,-0.97509,3e-05,2.8983]
[1778457638009,36.75,82304.4,0.0,-0.9754,3e-05,2.86773]
[1778457639014,36.74,82301.08,0.0,-0.97554,3e-05,2.85387]
[1778457640023,36.73,82297.69,0.0,-0.97568,3e-05,2.83977]
[1778457642035,36.73,82286.36,0.0,-0.97604,3e-05,2.80451]
[1778457643043,36.73,82283.34,0.0,-0.97613,3e-05,2.79476]
[1778457649085,36.72,82279.93,0.0,-0.97625,3e-05,2.783]
[1778457650093,36.72,82274.87,0.0,-0.97641,3e-05,2.7674]
[1778457654120,36.72,82265.25,0.0,-0.97671,3e-05,2.73761]
[1778457655129,36.72,82265.13,0.0,-0.97671,3e-05,2.73714]
[1778457659155,36.72,82267.97,0.0,-0.97663,3e-05,2.74533]
[1778457660161,36.72,82270.71,0.0,-0.97655,3e-05,2.75352]
[1778457663183,36.71,82274.87,0.0,-0.97643,3e-05,2.76579]
[1778457667211,36.71,82260.31,0.0,-0.97687,3e-05,2.72126]
[1778457668218,36.71,82251.36,0.0,-0.97714,3e-05,2.69439]
[1778457669225,36.71,82251.59,0.0,-0.97713,3e-05,2.69506]
[1778457674261,36.71,82250.46,0.0,-0.97717,3e-05,2.69155]
[1778457675267,36.71,82264.61,0.0,-0.97674,3e-05,2.73394]
[1778457676274,36.71,82267.97,0.0,-0.97664,3e-05,2.74398]
[1778457678288,36.71,82273.25,0.0,-0.97649,3e-05,2.75973]
[1778457679295,36.71,82279.65,0.0,-0.97629,3e-05,2.77907]
[1778457680302,36.71,82280.48,0.0,-0.97627,3e-05,2.78143]
[1778457685336,36.71,82275.56,0.0,-0.97643,3e-05,2.76562]
[1778457687350,36.71,82272.52,0.0,-0.97652,3e-05,2.75612]
[1778457692386,36.7,82276.77,0.0,-0.97643,3e-05,2.76483]
[1778457697420,36.7,82280.19,0.0,-0.97633,3e-05,2.77455]
[1778457702458,36.7,82269.49,0.0,-0.97666,3e-05,2.74132]
[1778457703466,36.7,82265.9,0.0,-0.97677,3e-05,2.73038]
[1778457708500,36.7,82266.26,0.0,-0.97677,3e-05,2.731]
[1778457712528,36.7,82237.33,0.0,-0.97763,3e-05,2.64447]
[1778457713537,36.7,82235.2,0.0,-0.97769,3e-05,2.63826]
[1778457716555,36.7,82229.51,0.0,-0.97785,3e-05,2.62177]
[1778457718569,36.7,82226.85,0.0,-0.97793,3e-05,2.61417]
[1778457721591,36.7,82217.49,0.0,-0.97819,3e-05,2.58727]
[1778457722597,36.7,82211.18,0.0,-0.97837,3e-05,2.56918]
[1778457723607,36.7,82212.86,0.0,-0.97832,3e-05,2.57419]
[1778457728639,36.7,82209.67,0.0,-0.97841,3e-05,2.56577]
[1778457733675,36.7,82195.37,0.0,-0.97881,3e-05,2.52494]
[1778457734681,36.7,82194.74,0.0,-0.97883,3e-05,2.52262]
[1778457738710,36.69,82184.62,0.0,-0.97913,3e-05,2.49198]
[1778457739717,36.69,82183.82,0.0,-0.97916,3e-05,2.48926]
[1778457740724,36.69,82169.06,0.0,-0.97957,3e-05,2.44754]
[1778457741731,36.68,82163.62,0.0,-0.97975,3e-05,2.4286]
[1778457742739,36.66,82163.04,0.0,-0.9798,3e-05,2.42346]
[1778457747773,36.6,82163.57,0.0,-0.97995,3e-05,2.40819]
[1778457752812,36.58,82170.25,0.0,-0.97987,3e-05,2.41611]
[1778457753815,36.58,82173.88,0.0,-0.97977,3e-05,2.4258]
[1778457755829,36.58,82185.32,0.0,-0.97947,3e-05,2.45689]
[1778457757402,36.58,82189.56,0.0,-0.97935,3e-05,2.46939]
[1778457762882,36.58,82193.34,0.0,-0.97925,3e-05,2.48007]
[1778457763890,36.58,82181.28,0.0,-0.97958,3e-05,2.44586]
[1778457764896,36.57,82179.61,0.0,-0.97963,3e-05,2.44082]
[1778457768927,36.57,82169.22,0.0,-0.97992,3e-05,2.41057]
[1778457769930,36.57,82171.28,0.0,-0.97987,3e-05,2.41593]
[1778457770938,36.57,82184.0,0.0,-0.97953,3e-05,2.4509]
[1778457771945,36.57,82187.54,0.0,-0.97944,3e-05,2.4604]
[1778457777566,36.56,82180.68,0.0,-0.97965,3e-05,2.43887]
[1778457778998,36.56,82180.93,0.0,-0.97964,3e-05,2.4392]
[1778457780018,36.55,82193.21,0.0,-0.97931,3e-05,2.47317]
[1778457781011,36.55,82195.14,0.0,-0.97926,3e-05,2.47817]
[1778457784032,36.55,82184.64,0.0,-0.97956,3e-05,2.44746]
[1778457785048,36.55,82181.72,0.0,-0.97965,3e-05,2.43895]
[1778457790073,36.54,82180.95,0.0,-0.97969,3e-05,2.43497]
[1778457795112,36.53,82185.78,0.0,-0.97957,3e-05,2.44656]
[1778457800149,36.53,82183.57,0.0,-0.97966,3e-05,2.43812]
[1778457804175,36.52,82178.2,0.0,-0.97982,3e-05,2.42176]
[1778457807777,36.52,82170.8,0.0,-0.98002,3e-05,2.40032]
[1778457808203,36.52,82170.8,0.0,-0.98003,3e-05,2.40002]
[1778457813239,36.51,82159.11,0.0,-0.98038,3e-05,2.36335]
[1778457816260,36.51,82147.94,0.0,-0.98067,3e-05,2.33267]
[1778457817266,36.51,82124.9,0.0,-0.98127,3e-05,2.27098]
[1778457819284,36.51,82119.88,0.0,-0.98139,3e-05,2.25759]
[1778457822302,36.51,82133.46,0.0,-0.98105,3e-05,2.29317]
[1778457824316,36.51,82139.51,0.0,-0.9809,3e-05,2.30899]
[1778457829350,36.5,82136.31,0.0,-0.98099,3e-05,2.29959]
[1778457834387,36.5,82133.95,0.0,-0.98106,3e-05,2.29251]
[1778457837408,36.5,82128.85,0.0,-0.98119,3e-05,2.27853]
[1778457841435,36.5,82134.0,0.0,-0.98107,3e-05,2.2916]
[1778457844460,36.49,82115.96,0.0,-0.98153,3e-05,2.24357]
[1778457845467,36.49,82108.47,0.0,-0.98172,2e-05,2.22398]
[1778457846500,36.49,82107.56,0.0,-0.98174,2e-05,2.22158]
[1778457848488,36.49,82096.84,0.0,-0.982,2e-05,2.19384]
[1778457849495,36.49,82095.51,0.0,-0.98204,2e-05,2.19044]
[1778457853524,36.49,82086.64,0.0,-0.98225,2e-05,2.16784]
[1778457854531,36.49,82085.36,0.0,-0.98228,2e-05,2.16465]
[1778457859566,36.5,82080.86,0.0,-0.98239,2e-05,2.15358]
[1778457862588,36.5,82088.71,0.0,-0.98219,2e-05,2.17377]
[1778457863593,36.5,82089.99,0.0,-0.98216,2e-05,2.17709]
[1778457868629,36.5,82085.15,0.0,-0.98228,2e-05,2.16506]
[1778457873664,36.5,82076.07,0.0,-0.98252,2e-05,2.13935]
[1778457874673,36.5,82080.09,0.0,-0.98242,2e-05,2.14962]
[1778457879707,36.5,82079.77,0.0,-0.98242,2e-05,2.1493]
[1778457884742,36.5,82068.98,0.0,-0.98267,2e-05,2.12265]
[1778457885751,36.5,82065.61,0.0,-0.98275,2e-05,2.11436]
[1778457887764,36.51,82073.84,0.0,-0.98255,2e-05,2.1353]
[1778457888771,36.51,82077.47,0.0,-0.98247,2e-05,2.14456]
[1778457890785,36.51,82080.57,0.0,-0.98239,2e-05,2.15259]
[1778457895819,36.51,82081.71,0.0,-0.98236,2e-05,2.15594]
[1778457897835,36.51,82069.94,0.0,-0.98264,2e-05,2.12643]
[1778457898841,36.51,82067.56,0.0,-0.98269,2e-05,2.1206]
[1778457901862,36.51,82074.94,0.0,-0.98251,2e-05,2.13953]
[1778457902868,36.51,82085.21,0.0,-0.98227,2e-05,2.16564]
[1778457904883,36.51,82084.31,0.0,-0.98229,2e-05,2.16352]
[1778457906905,36.51,82075.96,0.0,-0.98249,2e-05,2.14256]
[1778457909936,36.51,82085.0,0.0,-0.98227,2e-05,2.16569]
[1778457910946,36.51,82090.89,0.0,-0.98212,2e-05,2.18074]
[1778457911945,36.51,82096.17,0.0,-0.98199,2e-05,2.19429]
[1778457913963,36.51,82091.11,0.0,-0.98212,2e-05,2.18137]
[1778457914966,36.51,82081.62,0.0,-0.98235,2e-05,2.15727]
[1778457916023,36.51,82074.94,0.0,-0.98251,2e-05,2.14038]
[1778457916985,36.51,82074.76,0.0,-0.98251,2e-05,2.14013]
[1778457922017,36.52,82071.52,0.0,-0.98258,2e-05,2.13241]
[1778457926048,36.52,82058.23,0.0,-0.98289,2e-05,2.09979]
[1778457931087,36.52,82058.21,0.0,-0.98291,2e-05,2.09753]
[1778457936121,36.52,82058.01,0.0,-0.9829,2e-05,2.09784]
[1778457939149,36.53,82067.56,0.0,-0.98268,2e-05,2.12196]
[1778457940156,36.53,82068.05,0.0,-0.98266,2e-05,2.12342]
[1778457942172,36.53,82075.3,0.0,-0.98249,2e-05,2.14177]
[1778457943183,36.53,82076.45,0.0,-0.98246,2e-05,2.14484]
[1778457945192,36.53,82086.29,0.0,-0.98222,2e-05,2.16991]
[1778457948215,36.53,82096.32,0.0,-0.98198,2e-05,2.19562]
[1778457950230,36.53,82087.35,0.0,-0.98219,2e-05,2.17267]
[1778457951237,36.53,82084.93,0.0,-0.98225,2e-05,2.1666]
[1778457952242,36.53,82079.28,0.0,-0.98239,2e-05,2.15227]
[1778457953251,36.53,82078.58,0.0,-0.9824,2e-05,2.15057]
[1778457958286,36.53,82072.09,0.0,-0.98255,2e-05,2.13474]
[1778457963324,36.53,82069.59,0.0,-0.98261,2e-05,2.129]
[1778457964332,36.53,82063.99,0.0,-0.98274,2e-05,2.11498]
[1778457965337,36.53,82058.85,0.0,-0.98286,2e-05,2.10246]
[1778457969366,36.54,82050.37,0.0,-0.98305,2e-05,2.08192]
[1778457970375,36.54,82055.49,0.0,-0.98293,2e-05,2.09477]
[1778457972390,36.54,82056.18,0.0,-0.98291,2e-05,2.09682]
[1778457974433,36.54,82045.04,0.0,-0.98317,2e-05,2.06967]
[1778457975415,36.54,82043.51,0.0,-0.9832,2e-05,2.06612]
[1778457980450,36.55,82044.03,0.0,-0.98318,2e-05,2.06872]
[1778457983473,36.55,82038.88,0.0,-0.98329,2e-05,2.05684]
[1778457988506,36.55,82026.31,0.0,-0.98356,2e-05,2.02762]
[1778457990521,36.56,82016.67,0.0,-0.98377,2e-05,2.0051]
[1778457994548,36.56,82010.47,0.0,-0.98392,2e-05,1.98874]
[1778457999582,36.57,82004.61,0.0,-0.98403,2e-05,1.97673]
[1778458001597,36.57,81998.03,0.0,-0.98417,2e-05,1.96201]
[1778458002604,36.57,81989.77,0.0,-0.98435,2e-05,1.94308]
[1778458005625,36.58,81994.38,0.0,-0.98423,2e-05,1.95516]
[1778458010660,36.59,81991.29,0.0,-0.98428,2e-05,1.94999]
[1778458015698,36.6,81989.64,0.0,-0.9843,2e-05,1.94826]
[1778458020733,36.6,81991.67,0.0,-0.98423,2e-05,1.95513]
[1778458025768,36.61,81996.16,0.0,-0.98412,2e-05,1.96774]
[1778458028789,36.62,81999.84,0.0,-0.98402,2e-05,1.97761]
[1778458030803,36.62,81992.94,0.0,-0.98417,2e-05,1.96211]
[1778458031810,36.62,81994.2,0.0,-0.98414,2e-05,1.96548]
[1778458034831,36.63,81985.45,0.0,-0.98432,2e-05,1.94619]
[1778458035838,36.63,81984.53,0.0,-0.98433,2e-05,1.94448]
[1778458038859,36.63,81989.84,0.0,-0.9842,2e-05,1.95819]
[1778458043907,36.64,81987.75,0.0,-0.98423,2e-05,1.95534]
[1778458044900,36.64,81980.63,0.0,-0.98438,2e-05,1.93911]
[1778458045908,36.65,81978.26,0.0,-0.98443,2e-05,1.93403]
[1778458050943,36.65,81980.24,0.0,-0.98437,2e-05,1.94079]
[1778458052957,36.66,81974.88,0.0,-0.9845,2e-05,1.92631]
[1778458057992,36.67,81972.68,0.0,-0.98452,2e-05,1.92345]
[1778458060015,36.67,81961.59,0.0,-0.98475,2e-05,1.89882]
[1778458061014,36.67,81959.66,0.0,-0.98479,2e-05,1.89489]
[1778458064034,36.68,81968.46,0.0,-0.98459,2e-05,1.91658]
[1778458065042,36.68,81969.86,0.0,-0.98455,2e-05,1.92027]
[1778458070075,36.69,81975.55,0.0,-0.98441,2e-05,1.93575]
[1778458071083,36.69,81978.39,0.0,-0.98434,2e-05,1.94278]
[1778458074105,36.7,81981.26,0.0,-0.98427,2e-05,1.95072]
[1778458077133,36.7,81972.36,0.0,-0.98445,2e-05,1.93121]
[1778458078141,36.7,81970.77,0.0,-0.98448,2e-05,1.92796]
[1778458081162,36.71,81965.8,0.0,-0.98457,2e-05,1.9178]
[1778458084182,36.71,81956.9,0.0,-0.98475,2e-05,1.8987]
[1778458085188,36.72,81950.95,0.0,-0.98487,2e-05,1.88561]
[1778458086196,36.72,81947.11,0.0,-0.98495,2e-05,1.87739]
[1778458089217,36.78,81942.55,0.0,-0.9849,2e-05,1.88204]
[1778458090224,36.8,81949.71,0.0,-0.98471,2e-05,1.90327]
[1778458091231,36.8,81948.19,0.0,-0.98473,2e-05,1.90026]
[1778458092238,36.8,81956.77,0.0,-0.98455,2e-05,1.92039]
[1778458093245,36.81,81961.74,0.0,-0.98444,2e-05,1.93229]
[1778458096267,36.81,81962.67,0.0,-0.98441,2e-05,1.93569]
[1778458099287,36.82,81978.0,0.0,-0.98406,2e-05,1.97267]
[1778458100296,36.82,81980.09,0.0,-0.98401,2e-05,1.97794]
[1778458105331,36.82,81981.12,0.0,-0.98397,2e-05,1.98207]
[1778458110368,36.83,81993.51,0.0,-0.98368,2e-05,2.01311]
[1778458111375,36.83,81995.32,0.0,-0.98366,2e-05,2.01475]
[1778458113389,36.83,82006.11,0.0,-0.98341,2e-05,2.04117]
[1778458114396,36.83,82008.69,0.0,-0.98335,2e-05,2.04763]
[1778458116412,36.84,82023.41,0.0,-0.98301,2e-05,2.0839]
[1778458117417,36.84,82025.19,0.0,-0.98297,2e-05,2.08843]
[1778458120438,36.84,82016.78,0.0,-0.98316,2e-05,2.06832]
[1778458121445,36.84,82018.03,0.0,-0.98313,2e-05,2.07155]
[1778458126480,36.84,82022.71,0.0,-0.98301,2e-05,2.08389]
[1778458128494,36.84,82030.65,0.0,-0.98282,2e-05,2.10372]
[1778458133528,36.85,82029.79,0.0,-0.98284,2e-05,2.10224]
[1778458138566,36.85,82026.46,0.0,-0.98291,2e-05,2.09467]
[1778458143600,36.85,82026.26,0.0,-0.98291,2e-05,2.09479]
[1778458144624,36.85,82015.06,0.0,-0.98317,2e-05,2.0675]
[1778458145623,36.85,82009.72,0.0,-0.98328,2e-05,2.05488]
[1778458146625,36.85,82000.9,0.0,-0.98348,2e-05,2.03382]
[1778458149648,36.86,81994.84,0.0,-0.98361,2e-05,2.01999]
[1778458154681,36.86,81993.72,0.0,-0.98363,2e-05,2.01853]
[1778458158709,36.87,81985.22,0.0,-0.98381,2e-05,1.99929]
[1778458159716,36.87,81974.52,0.0,-0.98404,2e-05,1.97435]
[1778458164751,36.87,81971.97,0.0,-0.98408,2e-05,1.96995]
[1778458168781,36.88,81979.49,0.0,-0.9839,2e-05,1.98886]
[1778458173817,36.88,81981.27,0.0,-0.98387,2e-05,1.99151]
[1778458178850,36.89,81979.02,0.0,-0.98391,2e-05,1.98761]
[1778458181872,36.89,81974.01,0.0,-0.98401,2e-05,1.9767]
[1778458182879,36.89,81968.67,0.0,-0.98413,2e-05,1.96449]
[1778458184893,36.9,81963.36,0.0,-0.98424,2e-05,1.95275]
[1778458186907,36.9,81969.19,0.0,-0.9841,2e-05,1.96703]
[1778458187914,36.9,81973.19,0.0,-0.98401,2e-05,1.97672]
[1778458189929,36.9,81969.92,0.0,-0.98408,2e-05,1.96964]
[1778458190935,36.9,81968.65,0.0,-0.9841,2e-05,1.96697]
[1778458195969,36.91,81968.15,0.0,-0.9841,2e-05,1.96739]
[1778458197983,36.91,81958.9,0.0,-0.98429,2e-05,1.94647]
[1778458198998,36.91,81955.84,0.0,-0.98436,2e-05,1.93973]
[1778458199998,36.92,81950.29,0.0,-0.98447,2e-05,1.92728]
[1778458201005,36.92,81946.81,0.0,-0.98454,2e-05,1.91966]
[1778458202014,36.92,81957.67,0.0,-0.98431,2e-05,1.94511]
[1778458203019,36.92,81966.06,0.0,-0.98412,2e-05,1.96499]
[1778458204027,36.92,81965.08,0.0,-0.98414,2e-05,1.96303]
[1778458209060,36.93,81964.06,0.0,-0.98415,2e-05,1.96231]
[1778458213092,36.93,81969.48,0.0,-0.98401,2e-05,1.9763]
[1778458216111,36.94,81975.98,0.0,-0.98386,2e-05,1.99254]
[1778458221146,36.94,81974.83,0.0,-0.98387,2e-05,1.99131]
[1778458224167,36.95,81980.65,0.0,-0.98374,2e-05,2.00595]
[1778458227187,36.95,81980.62,0.0,-0.98373,2e-05,2.00669]
[1778458232223,36.96,81980.23,0.0,-0.98375,2e-05,2.00415]
[1778458233230,36.96,81974.65,0.0,-0.98387,2e-05,1.99122]
[1778458234237,36.96,81973.86,0.0,-0.98388,2e-05,1.98965]
[1778458238266,36.96,81966.97,0.0,-0.98403,2e-05,1.97464]
[1778458243300,36.97,81961.21,0.0,-0.98414,2e-05,1.96278]
[1778458246323,36.97,81966.29,0.0,-0.98402,2e-05,1.97562]
[1778458251358,36.98,81970.57,0.0,-0.98391,2e-05,1.98723]
[1778458256393,36.99,81972.35,0.0,-0.98385,2e-05,1.99296]
[1778458259420,36.99,81979.96,0.0,-0.98368,2e-05,2.01187]
[1778458264450,36.99,81978.21,0.0,-0.9837,2e-05,2.00908]
[1778458269485,37.0,81978.26,0.0,-0.98369,2e-05,2.01056]
[1778458273513,37.0,81970.58,0.0,-0.98385,2e-05,1.99347]
[1778458274520,37.01,81963.14,0.0,-0.98401,2e-05,1.97627]
[1778458275529,37.01,81962.68,0.0,-0.98402,2e-05,1.97551]
[1778458280565,37.01,81961.99,0.0,-0.98402,2e-05,1.97553]
[1778458284593,37.02,81967.81,0.0,-0.98388,2e-05,1.99053]
[1778458285600,37.02,81985.77,0.0,-0.98347,2e-05,2.0335]
[1778458287574,37.02,82006.5,0.0,-0.983,2e-05,2.08405]
[1778458288621,37.02,82006.61,0.0,-0.98299,2e-05,2.08449]
[1778458293657,37.03,82007.54,0.0,-0.98299,2e-05,2.08457]
[1778458299698,37.03,82007.43,0.0,-0.98298,2e-05,2.08533]
[1778458303727,37.03,82000.85,0.0,-0.98312,2e-05,2.07001]
[1778458309768,37.04,82001.0,0.0,-0.98311,2e-05,2.07148]
[1778458314806,37.04,82003.1,0.0,-0.98305,2e-05,2.07766]
[1778458319839,37.04,82005.59,0.0,-0.98299,2e-05,2.08458]
[1778458324884,37.05,82007.88,0.0,-0.98293,2e-05,2.09089]
[1778458329912,37.05,82002.36,0.0,-0.98304,2e-05,2.07845]
[1778458334949,37.05,81999.71,0.0,-0.9831,2e-05,2.0729]
[1778458336963,37.06,81992.47,0.0,-0.98326,2e-05,2.05578]
[1778458338978,37.06,81985.08,0.0,-0.98342,2e-05,2.03846]
[1778458339984,37.06,81977.97,0.0,-0.98358,2e-05,2.02173]
[1778458344011,37.06,81972.88,0.0,-0.98368,2e-05,2.01073]
[1778458348040,37.07,81976.66,0.0,-0.98359,2e-05,2.02075]
[1778458351062,37.07,81968.44,0.0,-0.98378,2e-05,1.99904]
[1778458352068,37.07,81964.82,0.0,-0.98386,2e-05,1.99078]
[1778458354083,37.07,81949.6,0.0,-0.98419,2e-05,1.95579]
[1778458355093,37.08,81936.72,0.0,-0.98446,2e-05,1.92642]
[1778458356097,37.08,81932.86,0.0,-0.98454,2e-05,1.91798]
[1778458359118,37.08,81933.47,0.0,-0.98452,2e-05,1.9206]
[1778458364153,37.09,81928.94,0.0,-0.98459,2e-05,1.91229]
[1778458365160,37.09,81928.14,0.0,-0.98461,2e-05,1.9109]
[1778458370197,37.1,81926.06,0.0,-0.98463,2e-05,1.90834]
[1778458375230,37.11,81929.58,0.0,-0.98454,2e-05,1.91849]
[1778458380265,37.12,81924.91,0.0,-0.98462,2e-05,1.90993]
[1778458385301,37.13,81920.17,0.0,-0.9847,2e-05,1.90123]
[1778458388322,37.13,81916.87,0.0,-0.98475,2e-05,1.89503]
[1778458393357,37.14,81921.7,0.0,-0.98463,2e-05,1.9081]
[1778458398393,37.15,81918.73,0.0,-0.98467,2e-05,1.90348]
[1778458402420,37.16,81904.42,0.0,-0.98496,2e-05,1.87299]
[1778458403428,37.16,81907.22,0.0,-0.98489,2e-05,1.87975]
[1778458405442,37.16,81911.86,0.0,-0.98479,2e-05,1.89111]
[1778458410477,37.17,81916.13,0.0,-0.98468,2e-05,1.903]
[1778458415512,37.18,81919.03,0.0,-0.98462,2e-05,1.9089]
[1778458420547,37.19,81917.41,0.0,-0.98463,2e-05,1.90744]
[1778458425583,37.2,81910.61,0.0,-0.98475,2e-05,1.89433]
[1778458427598,37.2,81903.97,0.0,-0.98488,2e-05,1.88032]
[1778458432632,37.21,81908.68,0.0,-0.98476,2e-05,1.89327]
[1778458434646,37.22,81903.57,0.0,-0.98486,2e-05,1.8827]
[1778458437667,37.22,81896.08,0.0,-0.985,2e-05,1.86735]
[1778458438677,37.22,81893.49,0.0,-0.98506,2e-05,1.8609]
[1778458443711,37.21,81893.94,0.0,-0.98508,2e-05,1.85855]
[1778458448747,37.19,81895.87,0.0,-0.98508,2e-05,1.85953]
[1778458453782,37.18,81894.06,0.0,-0.98514,2e-05,1.85223]
[1778458456804,37.17,81888.43,0.0,-0.98528,2e-05,1.83785]
[1778458458772,37.17,81884.54,0.0,-0.98537,2e-05,1.82806]
[1778458463855,37.15,81881.85,0.0,-0.98545,2e-05,1.81919]
[1778458468889,37.14,81881.97,0.0,-0.98547,2e-05,1.81657]
[1778458472927,37.13,81889.24,0.0,-0.98537,2e-05,1.82744]
[1778458473936,37.13,81880.29,0.0,-0.98555,2e-05,1.80725]
[1778458474943,37.13,81879.94,0.0,-0.98557,2e-05,1.80592]
[1778458476957,37.12,81874.82,0.0,-0.98568,2e-05,1.79368]
[1778458482007,37.11,81868.15,0.0,-0.98584,2e-05,1.77614]
[1778458484017,37.11,81873.15,0.0,-0.98575,2e-05,1.78643]
[1778458485027,37.1,81877.12,0.0,-0.98568,2e-05,1.79398]
[1778458489052,37.09,81871.39,0.0,-0.98581,2e-05,1.77954]
[1778458494087,37.08,81865.74,0.0,-0.98594,2e-05,1.76493]
[1778458498117,37.07,81860.05,0.0,-0.98607,2e-05,1.75095]
[1778458503153,37.06,81851.95,0.0,-0.98625,2e-05,1.73163]
[1778458504160,37.05,81846.92,0.0,-0.98638,2e-05,1.71725]
[1778458509211,37.0,81839.13,0.0,-0.98663,2e-05,1.68962]
[1778458513224,36.99,81846.16,0.0,-0.98651,2e-05,1.70297]
[1778458514231,36.99,81847.94,0.0,-0.98648,2e-05,1.70635]
[1778458516250,36.99,81837.82,0.0,-0.98668,2e-05,1.6846]
[1778458517258,36.99,81832.38,0.0,-0.98678,2e-05,1.67305]
[1778458519279,36.99,81828.93,0.0,-0.98685,2e-05,1.66596]
[1778458522296,36.99,81813.85,0.0,-0.98712,2e-05,1.63525]
[1778458523297,36.99,81788.78,0.0,-0.98757,2e-05,1.58519]
[1778458524306,36.99,81785.27,0.0,-0.98764,2e-05,1.57828]
[1778458526333,36.99,81771.84,0.0,-0.98787,2e-05,1.55205]
[1778458527325,36.99,81777.86,0.0,-0.98777,2e-05,1.56376]
[1778458528332,36.99,81779.86,0.0,-0.98773,2e-05,1.56767]
[1778458530346,36.99,81773.17,0.0,-0.98785,2e-05,1.55464]
[1778458532366,36.99,81770.87,0.0,-0.98791,2e-05,1.54768]
[1778458536419,36.99,81776.86,0.0,-0.9878,2e-05,1.55931]
[1778458538413,36.99,81771.73,0.0,-0.98789,2e-05,1.54935]
[1778458541434,36.99,81763.5,0.0,-0.98803,2e-05,1.53347]
[1778458542441,36.99,81760.12,0.0,-0.98809,2e-05,1.52699]
[1778458546475,36.99,81744.99,0.0,-0.98835,2e-05,1.49823]
[1778458547479,36.99,81731.91,0.0,-0.98856,2e-05,1.47373]
[1778458548484,36.99,81731.62,0.0,-0.98857,2e-05,1.47319]
[1778458550500,36.99,81729.07,0.0,-0.98861,2e-05,1.46845]
[1778458551508,36.99,81725.69,0.0,-0.98866,2e-05,1.46219]
[1778458556544,36.99,81719.88,0.0,-0.98876,2e-05,1.45147]
[1778458561578,36.99,81722.11,0.0,-0.98872,2e-05,1.45558]
[1778458564599,36.99,81713.37,0.0,-0.98886,2e-05,1.43954]
[1778458565606,36.99,81712.64,0.0,-0.98888,2e-05,1.43821]
[1778458568627,36.99,81718.23,0.0,-0.98879,2e-05,1.44844]
[1778458570642,36.99,81712.08,0.0,-0.98889,2e-05,1.43719]
[1778458572655,36.99,81710.05,0.0,-0.98892,2e-05,1.43349]
[1778458574668,36.99,81715.45,0.0,-0.98883,2e-05,1.44335]
[1778458575676,36.99,81722.03,0.0,-0.98872,2e-05,1.45543]
[1778458576693,36.99,81725.53,0.0,-0.98867,2e-05,1.46189]
[1778458578702,36.99,81730.81,0.0,-0.98858,2e-05,1.47168]
[1778458579709,36.99,81738.2,0.0,-0.98846,2e-05,1.48547]
[1778458580716,36.99,81739.42,0.0,-0.98844,2e-05,1.48776]
[1778458581723,36.99,81750.36,0.0,-0.98826,2e-05,1.50839]
[1778458582732,36.99,81765.9,0.0,-0.98799,2e-05,1.53809]
[1778458583739,36.99,81775.81,0.0,-0.98782,2e-05,1.55727]
[1778458584751,36.99,81771.32,0.0,-0.9879,2e-05,1.54855]
[1778458585753,36.99,81776.68,0.0,-0.9878,2e-05,1.55896]
[1778458586760,36.99,81768.48,0.0,-0.98795,2e-05,1.54306]
[1778458587769,36.99,81747.86,0.0,-0.9883,2e-05,1.50365]
[1778458588774,36.99,81752.68,0.0,-0.98822,2e-05,1.51279]
[1778458589781,36.99,81762.32,0.0,-0.98805,2e-05,1.5312]
[1778458590787,36.99,81767.43,0.0,-0.98796,2e-05,1.54103]
[1778458592806,36.99,81769.5,0.0,-0.98795,2e-05,1.54254]
[1778458594822,36.99,81767.89,0.0,-0.98798,2e-05,1.53944]
[1778458595828,36.99,81777.59,0.0,-0.98781,2e-05,1.55823]
[1778458596835,36.99,81782.84,0.0,-0.98772,2e-05,1.56847]
[1778458597841,36.99,81775.77,0.0,-0.98784,2e-05,1.55469]
[1778458598852,36.99,81772.48,0.0,-0.9879,2e-05,1.54831]
[1778458599856,36.99,81767.32,0.0,-0.98799,2e-05,1.53834]
[1778458600863,36.99,81768.24,0.0,-0.98797,2e-05,1.54011]
[1778458602881,36.99,81776.01,0.0,-0.98784,2e-05,1.55515]
[1778458603888,36.99,81778.27,0.0,-0.9878,2e-05,1.55955]
[1778458608927,36.99,81782.65,0.0,-0.98772,2e-05,1.5681]
[1778458609934,36.99,81789.19,0.0,-0.9876,2e-05,1.58093]
[1778458610940,36.99,81786.92,0.0,-0.98764,2e-05,1.57647]
[1778458613967,36.99,81792.03,0.0,-0.98755,2e-05,1.58653]
[1778458619951,36.99,81799.55,0.0,-0.98742,2e-05,1.60144]
[1778458621019,36.99,81806.53,0.0,-0.9873,2e-05,1.61537]
[1778458622041,36.99,81819.87,0.0,-0.98705,2e-05,1.64226]
[1778458623033,36.99,81835.07,0.0,-0.98677,2e-05,1.67334]
[1778458624044,36.99,81836.5,0.0,-0.98675,2e-05,1.67629]
[1778458625048,36.99,81820.36,0.0,-0.98704,2e-05,1.64326]
[1778458626060,36.99,81822.23,0.0,-0.98701,2e-05,1.64706]
[1778458629076,36.99,81824.87,0.0,-0.98696,2e-05,1.65244]
[1778458632095,36.99,81819.3,0.0,-0.98706,2e-05,1.64111]
[1778458635118,36.99,81815.18,0.0,-0.98714,2e-05,1.63277]
[1778458639146,36.99,81806.81,0.0,-0.98729,2e-05,1.61593]
[1778458640159,36.99,81801.08,0.0,-0.98739,2e-05,1.60448]
[1778458641166,36.99,81808.45,0.0,-0.98726,2e-05,1.61922]
[1778458643179,36.99,81769.38,0.0,-0.98795,2e-05,1.54231]
[1778458644186,36.99,81755.25,0.0,-0.98819,2e-05,1.51523]
[1778458646200,36.99,81729.54,0.0,-0.98862,2e-05,1.46692]
[1778458647206,36.99,81724.31,0.0,-0.98871,2e-05,1.45724]
[1778458649226,36.99,81714.45,0.0,-0.98886,2e-05,1.43914]
[1778458652247,36.99,81699.12,0.0,-0.98913,2e-05,1.40902]
[1778458654332,36.99,81718.5,0.0,-0.98882,2e-05,1.44418]
[1778458655282,36.99,81725.97,0.0,-0.9887,2e-05,1.45791]
[1778458656295,36.99,81711.17,0.0,-0.98894,2e-05,1.4308]
[1778458658318,36.99,81725.73,0.0,-0.9887,2e-05,1.45747]
[1778458659325,36.99,81709.84,0.0,-0.98896,2e-05,1.42838]
[1778458660332,36.99,81704.37,0.0,-0.98904,2e-05,1.41848]
[1778458662346,36.99,81712.48,0.0,-0.98891,2e-05,1.43318]
[1778458667400,36.99,81692.16,0.0,-0.98924,2e-05,1.39657]
[1778458672443,36.99,81692.97,0.0,-0.98922,2e-05,1.39801]
[1778458674459,36.99,81671.6,0.0,-0.98955,2e-05,1.36029]
[1778458676464,36.99,81679.36,0.0,-0.98943,2e-05,1.37389]
[1778458678477,36.99,81685.13,0.0,-0.98935,2e-05,1.38407]
[1778458679485,36.99,81682.4,0.0,-0.98939,2e-05,1.37925]
[1778458681499,36.99,81688.94,0.0,-0.98929,2e-05,1.39083]
[1778458684522,36.99,81683.58,0.0,-0.98937,2e-05,1.38133]
[1778458685530,36.99,81676.29,0.0,-0.98948,2e-05,1.3685]
[1778458686538,36.99,81676.16,0.0,-0.98948,2e-05,1.36827]
[1778458691576,36.99,81683.19,0.0,-0.98938,2e-05,1.38064]
[1778458692581,36.99,81697.3,0.0,-0.98916,2e-05,1.40576]
[1778458693588,36.99,81701.71,0.0,-0.98909,2e-05,1.41368]
[1778458695602,36.99,81712.62,0.0,-0.98891,2e-05,1.43344]
[1778458696609,36.99,81714.1,0.0,-0.98889,2e-05,1.43613]
[1778458698657,36.99,81721.06,0.0,-0.98878,2e-05,1.44887]
[1778458699663,36.99,81737.01,0.0,-0.98851,2e-05,1.47841]
[1778458700670,36.99,81734.96,0.0,-0.98855,2e-05,1.47458]
[1778458704698,36.99,81741.71,0.0,-0.98844,2e-05,1.4872]
[1778458705705,36.99,81747.81,0.0,-0.98834,2e-05,1.49868]
[1778458707719,36.99,81754.2,0.0,-0.98823,2e-05,1.51077]
[1778458711747,36.99,81759.21,0.0,-0.98816,2e-05,1.51785]
[1778458714769,36.99,81750.12,0.0,-0.98831,2e-05,1.5006]
[1778458715775,36.99,81752.45,0.0,-0.98828,2e-05,1.505]
[1778458720731,36.99,81747.43,0.0,-0.98836,2e-05,1.49552]
[1778458725846,36.99,81748.81,0.0,-0.98834,2e-05,1.49812]
[1778458730881,36.99,81757.0,0.0,-0.9882,2e-05,1.51364]
[1778458731889,36.99,81757.5,0.0,-0.98819,2e-05,1.51459]
[1778458733902,36.99,81752.47,0.0,-0.98828,2e-05,1.50504]
[1778458735964,36.99,81748.66,0.0,-0.98834,2e-05,1.49784]
[1778458736925,36.99,81708.28,0.0,-0.989,2e-05,1.42319]
[1778458737931,36.99,81681.16,0.0,-0.98942,2e-05,1.37476]
[1778458738939,36.99,81679.47,0.0,-0.98945,2e-05,1.37178]
[1778458743990,36.99,81676.86,0.0,-0.98949,2e-05,1.3672]
[1778458744988,36.99,81644.12,0.0,-0.98998,1e-05,1.31076]
[1778458745995,36.99,81643.24,0.0,-0.98999,1e-05,1.30927]
[1778458750041,36.99,81658.33,0.0,-0.98977,1e-05,1.33502]
[1778458752040,36.99,81634.07,0.0,-0.99013,1e-05,1.29382]
[1778458753048,36.99,81635.13,0.0,-0.99011,1e-05,1.2956]
[1778458755074,36.99,81621.34,0.0,-0.99031,1e-05,1.27262]
[1778458756094,36.99,81616.67,0.0,-0.99038,1e-05,1.26491]
[1778458758105,36.99,81617.33,0.0,-0.99037,1e-05,1.26599]
[1778458759111,36.99,81609.14,0.0,-0.99048,1e-05,1.25256]
[1778458760113,36.99,81597.26,0.0,-0.99065,1e-05,1.23328]
[1778458761120,36.99,81594.98,0.0,-0.99068,1e-05,1.2296]
[1778458763134,36.99,81604.89,0.0,-0.99054,1e-05,1.24563]
[1778458764149,36.99,81609.98,0.0,-0.99047,1e-05,1.25393]
[1778458765156,36.99,81605.5,0.0,-0.99054,1e-05,1.24662]
[1778458766160,36.99,81596.59,0.0,-0.99066,1e-05,1.2322]
[1778458769182,36.99,81608.94,0.0,-0.99049,1e-05,1.25223]
[1778458771119,36.99,81614.43,0.0,-0.99043,1e-05,1.25906]
[1778458772205,36.99,81621.88,0.0,-0.99032,1e-05,1.27133]
[1778458774229,36.99,81616.77,0.0,-0.99039,1e-05,1.2629]
[1778458775236,36.99,81586.36,0.0,-0.99082,1e-05,1.21368]
[1778458777250,36.99,81580.07,0.0,-0.9909,1e-05,1.2037]
[1778458780276,36.99,81562.96,0.0,-0.99113,1e-05,1.17689]
[1778458783296,36.99,81558.3,0.0,-0.99119,1e-05,1.16967]
[1778458786317,36.99,81562.19,0.0,-0.99114,1e-05,1.17569]
[1778458788330,36.99,81569.95,0.0,-0.99104,1e-05,1.18778]
[1778458789339,36.99,81583.61,0.0,-0.99085,1e-05,1.20931]
[1778458790345,36.99,81590.25,0.0,-0.99076,1e-05,1.21989]
[1778458793375,36.99,81596.26,0.0,-0.99068,1e-05,1.22953]
[1778458794375,36.99,81547.06,0.0,-0.99134,1e-05,1.15241]
[1778458795383,36.99,81549.64,0.0,-0.9913,1e-05,1.15635]
[1778458798403,36.99,81553.31,0.0,-0.99126,1e-05,1.16198]
[1778458800417,36.99,81558.91,0.0,-0.99118,1e-05,1.17061]
[1778458801424,36.99,81557.94,0.0,-0.9912,1e-05,1.16911]
[1778458802431,36.99,81568.71,0.0,-0.99105,1e-05,1.18584]
[1778458803438,36.99,81589.27,0.0,-0.99078,1e-05,1.21832]
[1778458804445,36.99,81581.32,0.0,-0.99088,1e-05,1.20568]
[1778458805454,36.99,81586.25,0.0,-0.99082,1e-05,1.21351]
[1778458806462,36.99,81596.53,0.0,-0.99068,1e-05,1.22997]
[1778458807471,36.99,81604.32,0.0,-0.99057,1e-05,1.24256]
[1778458808476,36.99,81618.7,0.0,-0.99037,1e-05,1.26608]
[1778458809482,36.99,81621.19,0.0,-0.99033,1e-05,1.27019]
[1778458812567,36.99,81581.68,0.0,-0.99088,1e-05,1.20625]
[1778458813544,36.99,81558.43,0.0,-0.99119,1e-05,1.16987]
[1778458816579,36.99,81508.64,0.0,-0.99182,1e-05,1.09497]
[1778458817591,36.99,81506.91,0.0,-0.99185,1e-05,1.09244]
[1778458821621,36.99,81488.47,0.0,-0.99207,1e-05,1.06577]
[1778458822641,36.99,81494.17,0.0,-0.992,1e-05,1.07395]
[1778458823642,36.99,81505.42,0.0,-0.99186,1e-05,1.09026]
[1778458825669,36.99,81517.56,0.0,-0.99171,1e-05,1.10809]
[1778458826678,36.99,81502.78,0.0,-0.9919,1e-05,1.08642]
[1778458827684,36.99,81487.89,0.0,-0.99208,1e-05,1.06494]
[1778458830703,36.99,81495.0,0.0,-0.99199,1e-05,1.07515]
[1778458831711,36.99,81463.32,0.0,-0.99238,1e-05,1.02837]
[1778458832718,36.99,81469.21,0.0,-0.99231,1e-05,1.03659]
[1778458833753,36.99,81475.79,0.0,-0.99223,1e-05,1.04583]
[1778458834735,36.99,81468.77,0.0,-0.99232,1e-05,1.03598]
[1778458835741,36.99,81455.47,0.0,-0.99247,1e-05,1.01751]
[1778458837764,36.99,81462.98,0.0,-0.99238,1e-05,1.0279]
[1778458838772,36.99,81444.61,0.0,-0.99259,1e-05,1.00263]
[1778458839782,36.99,81451.45,0.0,-0.99252,1e-05,1.01198]
[1778458841805,36.99,81438.81,0.0,-0.99266,1e-05,0.99475]
[1778458842810,36.99,81438.09,0.0,-0.99267,1e-05,0.99378]
[1778458844824,36.99,81415.35,0.0,-0.99292,1e-05,0.96343]
[1778458845832,36.99,81403.59,0.0,-0.99305,1e-05,0.94804]
[1778458846839,36.99,81403.51,0.0,-0.99305,1e-05,0.94794]
[1778458847846,36.99,81394.74,0.0,-0.99314,1e-05,0.93659]
[1778458849864,36.99,81401.01,0.0,-0.99307,1e-05,0.94469]
[1778458850867,36.99,81406.23,0.0,-0.99302,1e-05,0.95148]
[1778458851885,36.99,81423.34,0.0,-0.99283,1e-05,0.97401]
[1778458853898,36.99,81446.35,0.0,-0.99257,1e-05,1.005]
[1778458854914,36.99,81465.28,0.0,-0.99236,1e-05,1.0311]
[1778458855921,36.99,81474.31,0.0,-0.99225,1e-05,1.04375]
[1778458856924,36.99,81486.01,0.0,-0.99211,1e-05,1.06033]
[1778458857941,36.99,81492.04,0.0,-0.99204,1e-05,1.06895]
[1778458858939,36.99,81488.83,0.0,-0.99208,1e-05,1.06435]
[1778458859946,36.99,81475.06,0.0,-0.99224,1e-05,1.04481]
[1778458861967,36.99,81467.17,0.0,-0.99233,1e-05,1.03374]
[1778458862966,36.99,81471.27,0.0,-0.99229,1e-05,1.03948]
[1778458864984,36.99,81484.21,0.0,-0.99213,1e-05,1.05776]
[1778458865990,36.99,81495.75,0.0,-0.992,1e-05,1.07429]
[1778458866995,36.99,81506.5,0.0,-0.99186,1e-05,1.08988]
[1778458868001,36.99,81513.52,0.0,-0.99178,1e-05,1.10016]
[1778458869010,36.99,81520.15,0.0,-0.9917,1e-05,1.10994]
[1778458870017,36.99,81522.57,0.0,-0.99166,1e-05,1.11352]
[1778458871029,36.99,81525.69,0.0,-0.99163,1e-05,1.11816]
[1778458875053,36.99,81525.22,0.0,-0.99163,1e-05,1.11746]
[1778458877064,36.99,81537.29,0.0,-0.99148,1e-05,1.13555]
[1778458878073,36.99,81534.54,0.0,-0.99151,1e-05,1.13141]
[1778458883110,36.99,81538.81,0.0,-0.99146,1e-05,1.13785]
[1778458884120,36.99,81547.03,0.0,-0.99135,1e-05,1.15032]
[1778458885162,36.99,81546.17,0.0,-0.99136,1e-05,1.14901]
[1778458890174,36.99,81553.89,0.0,-0.99126,1e-05,1.16082]
[1778458893196,36.99,81558.99,0.0,-0.99121,1e-05,1.16662]
[1778458895209,36.99,81549.26,0.0,-0.99134,1e-05,1.15169]
[1778458896217,36.99,81549.56,0.0,-0.99134,1e-05,1.15215]
[1778458898237,36.99,81557.02,0.0,-0.99124,1e-05,1.16358]
[1778458899244,36.99,81563.11,0.0,-0.99116,1e-05,1.17299]
[1778458900251,36.99,81562.7,0.0,-0.99116,1e-05,1.17235]
[1778458903303,36.99,81579.24,0.0,-0.99094,1e-05,1.1982]
[1778458904286,36.99,81583.45,0.0,-0.99089,1e-05,1.20485]
[1778458905293,36.99,81588.93,0.0,-0.99081,1e-05,1.21355]
[1778458906301,36.99,81594.7,0.0,-0.99073,1e-05,1.22277]
[1778458907308,36.99,81597.12,0.0,-0.9907,1e-05,1.22665]
[1778458912344,36.99,81604.53,0.0,-0.9906,1e-05,1.23861]
[1778458913356,36.99,81604.62,0.0,-0.9906,1e-05,1.23875]
[1778458916306,36.99,81612.47,0.0,-0.99049,1e-05,1.25152]
[1778458917374,36.99,81613.29,0.0,-0.99047,1e-05,1.25286]
[1778458920398,36.99,81600.24,0.0,-0.99066,1e-05,1.23168]
[1778458921406,36.99,81597.21,0.0,-0.9907,1e-05,1.2268]
[1778458923421,36.99,81603.51,0.0,-0.99061,1e-05,1.23696]
[1778458926444,36.99,81608.64,0.0,-0.99054,1e-05,1.24528]
[1778458927451,36.99,81615.4,0.0,-0.99044,1e-05,1.25631]
[1778458929480,36.99,81611.37,0.0,-0.9905,1e-05,1.24973]
[1778458932489,36.99,81611.38,0.0,-0.9905,1e-05,1.24974]
[1778458933501,36.99,81610.9,0.0,-0.99051,1e-05,1.24896]
[1778458938531,36.99,81611.91,0.0,-0.99049,1e-05,1.25061]
[1778458939539,36.99,81606.21,0.0,-0.99057,1e-05,1.24133]
[1778458940546,36.99,81612.18,0.0,-0.99049,1e-05,1.25105]
[1778458943570,36.99,81617.23,0.0,-0.99042,1e-05,1.25931]
[1778458944593,36.99,81624.08,0.0,-0.99032,1e-05,1.2706]
[1778458946595,36.99,81624.7,0.0,-0.99031,1e-05,1.27163]
[1778458948609,36.99,81633.9,0.0,-0.99018,1e-05,1.28692]
[1778458950624,36.99,81640.9,0.0,-0.99008,1e-05,1.29866]
[1778458951685,36.99,81647.66,0.0,-0.99,1e-05,1.30785]
[1778458952656,36.99,81646.98,0.0,-0.99001,1e-05,1.3067]
[1778458953665,36.99,81640.0,0.0,-0.99011,1e-05,1.29493]
[1778458954687,36.99,81642.29,0.0,-0.99007,1e-05,1.29878]
[1778458955686,36.99,81647.46,0.0,-0.99,1e-05,1.30751]
[1778458956690,36.99,81647.45,0.0,-0.99,1e-05,1.30749]
[1778458961834,36.99,81652.68,0.0,-0.98992,1e-05,1.31637]
[1778458963753,36.99,81653.82,0.0,-0.9899,1e-05,1.31831]
[1778458968787,36.99,81647.6,0.0,-0.99,1e-05,1.30775]
[1778458969808,36.99,81639.26,0.0,-0.99012,1e-05,1.29369]
[1778458970851,36.99,81640.26,0.0,-0.9901,1e-05,1.29537]
[1778458972824,36.99,81632.71,0.0,-0.99021,1e-05,1.28274]
[1778458973832,36.99,81632.4,0.0,-0.99022,1e-05,1.28222]
[1778458975846,36.99,81615.58,0.0,-0.99046,1e-05,1.25444]
[1778458976853,36.99,81620.57,0.0,-0.99039,1e-05,1.26263]
[1778458978867,36.99,81624.31,0.0,-0.99033,1e-05,1.2688]
[1778458979874,36.99,81615.25,0.0,-0.99046,1e-05,1.2539]
[1778458980881,36.99,81615.01,0.0,-0.99047,1e-05,1.25351]
[1778458985925,36.99,81624.39,0.0,-0.99033,1e-05,1.26893]
[1778458986926,36.99,81636.76,0.0,-0.99015,1e-05,1.2895]
[1778458987933,36.99,81638.09,0.0,-0.99014,1e-05,1.29173]
[1778458988940,36.99,81643.62,0.0,-0.99005,1e-05,1.30102]
[1778458989948,36.99,81647.83,0.0,-0.98999,1e-05,1.30814]
[1778458992970,36.99,81654.61,0.0,-0.98989,1e-05,1.31966]
[1778458993975,36.99,81657.24,0.0,-0.98985,1e-05,1.32415]
[1778458998004,36.99,81664.81,0.0,-0.98974,2e-05,1.33714]
[1778458999011,36.99,81673.73,0.0,-0.98961,2e-05,1.35259]
[1778459000018,36.99,81676.96,0.0,-0.98956,2e-05,1.35822]
[1778459002034,36.99,81676.03,0.0,-0.98957,2e-05,1.35659]
[1778459006063,36.99,81683.07,0.0,-0.98946,2e-05,1.36892]
[1778459011097,36.99,81677.45,0.0,-0.98957,2e-05,1.35679]
[1778459014119,36.99,81673.64,0.0,-0.98962,2e-05,1.35015]
[1778459016132,36.99,81689.13,0.0,-0.98939,2e-05,1.37728]
[1778459017140,36.99,81694.13,0.0,-0.98931,2e-05,1.38613]
[1778459018147,36.99,81694.78,0.0,-0.9893,2e-05,1.38729]
[1778459020169,36.99,81702.57,0.0,-0.98918,2e-05,1.40118]
[1778459021170,36.99,81706.32,0.0,-0.98912,2e-05,1.4079]
[1778459026206,36.99,81697.64,0.0,-0.98925,2e-05,1.39237]
[1778459027211,36.99,81697.82,0.0,-0.98925,2e-05,1.39269]
[1778459031243,36.99,81703.75,0.0,-0.98916,2e-05,1.40329]
[1778459034261,36.99,81710.25,0.0,-0.98906,2e-05,1.41498]
[1778459039296,36.99,81711.28,0.0,-0.98904,2e-05,1.41684]
[1778459041310,36.99,81716.92,0.0,-0.98895,2e-05,1.42705]
[1778459042318,36.99,81724.35,0.0,-0.98883,2e-05,1.4406]
[1778459043327,36.99,81724.5,0.0,-0.98883,2e-05,1.44088]
[1778459044331,36.99,81733.13,0.0,-0.98869,2e-05,1.45675]
[1778459045337,36.99,81734.24,0.0,-0.98867,2e-05,1.4588]
[1778459050372,36.99,81734.87,0.0,-0.98866,2e-05,1.45996]
[1778459053394,36.99,81740.85,0.0,-0.98856,2e-05,1.47106]
[1778459055408,36.99,81743.48,0.0,-0.98852,2e-05,1.47596]
[1778459056415,36.99,81749.39,0.0,-0.98842,2e-05,1.48703]
[1778459057421,36.99,81751.03,0.0,-0.98839,2e-05,1.49011]
[1778459060443,36.99,81759.74,0.0,-0.98824,2e-05,1.50656]
[1778459061455,36.99,81761.21,0.0,-0.98822,2e-05,1.50935]
[1778459063465,36.99,81767.2,0.0,-0.98812,2e-05,1.52077]
[1778459064472,36.99,81766.03,0.0,-0.98814,2e-05,1.51853]
[1778459066488,36.99,81756.36,0.0,-0.9883,2e-05,1.50016]
[1778459067496,36.99,81755.21,0.0,-0.98832,2e-05,1.49799]
[1778459072527,36.99,81752.98,0.0,-0.98838,2e-05,1.49134]
[1778459075549,36.99,81746.91,0.0,-0.98848,2e-05,1.47995]
[1778459079576,36.99,81751.91,0.0,-0.98839,2e-05,1.48933]
[1778459080584,36.99,81757.09,0.0,-0.98831,2e-05,1.49909]
[1778459081591,36.99,81757.33,0.0,-0.9883,2e-05,1.49955]
[1778459085619,36.99,81764.37,0.0,-0.98819,2e-05,1.5129]
[1778459086626,36.99,81762.72,0.0,-0.98821,2e-05,1.50976]
[1778459091660,36.99,81765.86,0.0,-0.98816,2e-05,1.51574]
[1778459096696,36.99,81762.0,0.0,-0.98823,2e-05,1.5084]
[1778459100724,36.99,81760.74,0.0,-0.98825,2e-05,1.506]
[1778459102738,36.99,81755.05,0.0,-0.98834,2e-05,1.49524]
[1778459104753,36.99,81750.29,0.0,-0.98842,2e-05,1.48628]
[1778459106766,36.99,81742.33,0.0,-0.98855,2e-05,1.4714]
[1778459108779,36.99,81734.61,0.0,-0.98868,2e-05,1.45708]
[1778459113816,36.99,81738.94,0.0,-0.98861,2e-05,1.4651]
[1778459118851,36.99,81739.54,0.0,-0.9886,2e-05,1.46621]
[1778459121874,36.99,81738.04,0.0,-0.98862,2e-05,1.46343]
[1778459123887,36.99,81748.64,0.0,-0.98845,2e-05,1.48319]
[1778459124894,36.99,81756.3,0.0,-0.98832,2e-05,1.4976]
[1778459125901,36.99,81755.5,0.0,-0.98833,2e-05,1.49609]
[1778459130939,36.99,81754.21,0.0,-0.98836,2e-05,1.49366]
[1778459135972,36.99,81772.76,0.0,-0.98806,2e-05,1.52646]
[1778459136978,36.99,81798.81,0.0,-0.98761,2e-05,1.57709]
[1778459137985,36.99,81792.66,0.0,-0.98772,2e-05,1.56502]
[1778459138992,36.99,81790.43,0.0,-0.98775,2e-05,1.56066]
[1778459144027,36.99,81788.75,0.0,-0.98778,2e-05,1.55738]
[1778459148055,36.99,81774.94,0.0,-0.98802,2e-05,1.53065]
[1778459149073,36.99,81769.2,0.0,-0.98812,2e-05,1.51965]
[1778459150073,36.99,81771.14,0.0,-0.98809,2e-05,1.52336]
[1778459151076,36.99,81763.48,0.0,-0.98822,2e-05,1.50875]
[1778459152085,36.99,81755.38,0.0,-0.98836,2e-05,1.49342]
[1778459153090,36.99,81757.56,0.0,-0.98832,2e-05,1.49753]
[1778459158126,36.99,81757.44,0.0,-0.98832,2e-05,1.49731]
[1778459163159,36.99,81755.57,0.0,-0.98835,2e-05,1.49378]
[1778459164167,36.99,81747.52,0.0,-0.98849,2e-05,1.47866]
[1778459165174,36.99,81739.43,0.0,-0.98862,2e-05,1.4636]
[1778459166185,36.99,81738.68,0.0,-0.98863,2e-05,1.46221]
[1778459170208,36.99,81732.28,0.0,-0.98874,2e-05,1.45038]
[1778459175245,36.99,81734.54,0.0,-0.9887,2e-05,1.45455]
[1778459178266,36.99,81741.9,0.0,-0.98858,2e-05,1.46818]
[1778459180280,36.99,81745.27,0.0,-0.98852,2e-05,1.47446]
[1778459185315,36.99,81744.18,0.0,-0.98854,2e-05,1.47243]
[1778459190351,36.99,81748.06,0.0,-0.98848,2e-05,1.47967]
[1778459195385,36.99,81750.57,0.0,-0.98845,2e-05,1.48194]
[1778459200421,36.99,81748.23,0.0,-0.98849,2e-05,1.47756]
[1778459203444,36.99,81742.24,0.0,-0.98859,2e-05,1.4664]
[1778459208476,36.99,81746.46,0.0,-0.98852,2e-05,1.47426]
[1778459213512,36.99,81748.02,0.0,-0.9885,2e-05,1.47717]
[1778459218547,36.99,81751.65,0.0,-0.98844,2e-05,1.48397]
[1778459223582,36.99,81754.89,0.0,-0.98838,2e-05,1.49005]
[1778459228618,36.99,81753.06,0.0,-0.98841,2e-05,1.48661]
[1778459230632,36.99,81738.49,0.0,-0.98865,2e-05,1.45945]
[1778459231638,36.99,81737.65,0.0,-0.98867,2e-05,1.45789]
[1778459236674,36.99,81737.45,0.0,-0.98867,2e-05,1.45752]
[1778459239695,36.99,81739.26,0.0,-0.98864,2e-05,1.46087]
[1778459244731,36.99,81736.7,0.0,-0.98868,2e-05,1.45614]
[1778459249767,36.99,81737.67,0.0,-0.98867,2e-05,1.45793]
[1778459254804,36.99,81734.42,0.0,-0.98874,2e-05,1.44953]
[1778459258835,36.99,81714.98,0.0,-0.98905,2e-05,1.4141]
[1778459259842,36.99,81709.81,0.0,-0.98913,2e-05,1.40479]
[1778459260849,36.99,81709.64,0.0,-0.98914,2e-05,1.40449]
[1778459263870,36.99,81704.08,0.0,-0.98922,2e-05,1.39453]
[1778459268906,36.99,81700.26,0.0,-0.98928,2e-05,1.38773]
[1778459270919,36.99,81692.42,0.0,-0.9894,2e-05,1.37385]
[1778459271925,36.99,81691.54,0.0,-0.98942,2e-05,1.3723]
[1778459275963,36.99,81683.86,0.0,-0.98954,2e-05,1.35882]
[1778459277972,36.99,81676.97,0.0,-0.98964,2e-05,1.34682]
[1778459278976,36.99,81671.97,0.0,-0.98972,2e-05,1.33817]
[1778459279984,36.99,81671.81,0.0,-0.98972,2e-05,1.33789]
[1778459282000,36.99,81661.9,0.0,-0.98987,1e-05,1.32087]
[1778459283005,36.99,81660.97,0.0,-0.98988,1e-05,1.31929]
[1778459288041,36.99,81663.29,0.0,-0.98985,1e-05,1.32325]
[1778459292071,36.99,81657.28,0.0,-0.98994,1e-05,1.313]
[1778459293078,36.99,81654.96,0.0,-0.98997,1e-05,1.30906]
[1778459296099,36.99,81645.89,0.0,-0.9901,1e-05,1.29375]
[1778459297106,36.99,81636.22,0.0,-0.99024,1e-05,1.27759]
[1778459298113,36.99,81630.36,0.0,-0.99033,1e-05,1.26788]
[1778459299120,36.99,81627.0,0.0,-0.99038,1e-05,1.26233]
[1778459302141,36.99,81637.09,0.0,-0.99023,1e-05,1.27904]
[1778459303149,36.99,81638.56,0.0,-0.99021,1e-05,1.28149]
[1778459307176,36.99,81630.5,0.0,-0.99033,1e-05,1.26811]
[1778459312212,36.99,81629.37,0.0,-0.99036,1e-05,1.26406]
[1778459317252,36.99,81634.66,0.0,-0.99028,1e-05,1.27281]
[1778459318258,36.99,81640.37,0.0,-0.9902,1e-05,1.2823]
[1778459319266,36.99,81640.6,0.0,-0.9902,1e-05,1.28269]
[1778459321279,36.99,81655.34,0.0,-0.98998,1e-05,1.30747]
[1778459322287,36.99,81658.96,0.0,-0.98993,1e-05,1.31362]
[1778459327321,36.99,81659.27,0.0,-0.98992,1e-05,1.31415]
[1778459332356,36.99,81657.34,0.0,-0.98995,1e-05,1.31086]
[1778459337391,36.99,81659.47,0.0,-0.98992,1e-05,1.31449]
[1778459342425,36.99,81661.78,0.0,-0.98989,1e-05,1.31842]
[1778459344440,36.99,81668.54,0.0,-0.98979,1e-05,1.33]
[1778459345449,36.99,81667.74,0.0,-0.9898,1e-05,1.32862]
[1778459346453,36.99,81660.73,0.0,-0.9899,1e-05,1.31663]
[1778459347461,36.99,81660.24,0.0,-0.98991,1e-05,1.3158]
[1778459349474,36.99,81667.44,0.0,-0.9898,1e-05,1.32811]
[1778459354509,36.99,81666.27,0.0,-0.98982,1e-05,1.3261]
[1778459358538,36.99,81671.75,0.0,-0.98974,2e-05,1.33552]
[1778459363573,36.99,81662.53,0.0,-0.98988,1e-05,1.3197]
[1778459368608,36.99,81662.74,0.0,-0.98987,1e-05,1.32006]
[1778459373642,36.99,81663.13,0.0,-0.98988,1e-05,1.31848]
[1778459378679,36.99,81666.38,0.0,-0.98983,1e-05,1.32403]
[1778459383712,36.99,81671.1,0.0,-0.98976,2e-05,1.33214]
[1778459388748,36.99,81674.52,0.0,-0.98971,2e-05,1.33803]
[1778459393783,36.99,81671.6,0.0,-0.98976,2e-05,1.333]
[1778459398818,36.99,81673.07,0.0,-0.98973,2e-05,1.33553]
[1778459403853,36.99,81672.94,0.0,-0.98974,2e-05,1.33531]
[1778459409828,36.99,81674.56,0.0,-0.98971,2e-05,1.3381]
[1778459414933,36.99,81666.7,0.0,-0.98983,1e-05,1.32458]
[1778459415941,36.99,81658.99,0.0,-0.98994,1e-05,1.31143]
[1778459420988,36.99,81661.38,0.0,-0.98991,1e-05,1.3155]
[1778459423001,36.99,81667.3,0.0,-0.98982,1e-05,1.32561]
[1778459428039,36.99,81677.84,0.0,-0.98966,2e-05,1.34377]
[1778459429045,36.99,81682.94,0.0,-0.98958,2e-05,1.35264]
[1778459430051,36.99,81685.28,0.0,-0.98955,2e-05,1.35672]
[1778459435088,36.99,81685.14,0.0,-0.98957,2e-05,1.35418]
[1778459436094,36.99,81691.17,0.0,-0.98948,2e-05,1.36473]
[1778459437101,36.99,81691.93,0.0,-0.98946,2e-05,1.36607]
[1778459442183,36.99,81697.14,0.0,-0.98938,2e-05,1.37524]
[1778459443161,36.99,81707.74,0.0,-0.98922,2e-05,1.39406]
[1778459445169,36.99,81698.35,0.0,-0.98936,2e-05,1.37738]
[1778459446176,36.99,81696.58,0.0,-0.98939,2e-05,1.37425]
[1778459451212,36.99,81697.45,0.0,-0.98938,2e-05,1.37579]
[1778459456245,36.99,81697.53,0.0,-0.98938,2e-05,1.37593]
[1778459461281,36.99,81697.19,0.0,-0.98938,2e-05,1.37533]
[1778459463296,36.99,81705.02,0.0,-0.98926,2e-05,1.38921]
[1778459464305,36.99,81706.74,0.0,-0.98923,2e-05,1.39228]
[1778459467326,36.99,81720.43,0.0,-0.98902,2e-05,1.41687]
[1778459468333,36.99,81723.27,0.0,-0.98897,2e-05,1.42201]
[1778459470344,36.99,81736.93,0.0,-0.98875,2e-05,1.44696]
[1778459471358,36.99,81737.63,0.0,-0.98874,2e-05,1.44825]
[1778459473365,36.99,81742.78,0.0,-0.98866,2e-05,1.45776]
[1778459474374,36.99,81753.94,0.0,-0.98847,2e-05,1.47853]
[1778459475379,36.99,81758.1,0.0,-0.9884,2e-05,1.48633]
[1778459480418,36.99,81757.02,0.0,-0.98842,2e-05,1.4843]
[1778459482430,36.99,81764.81,0.0,-0.98829,2e-05,1.49898]
[1778459487463,36.99,81763.0,0.0,-0.98832,2e-05,1.49556]
[1778459492502,36.99,81764.16,0.0,-0.98832,2e-05,1.4953]
[1778459497539,36.99,81773.78,0.0,-0.98816,2e-05,1.51356]
[1778459499558,36.99,81787.58,0.0,-0.98792,2e-05,1.54006]
[1778459500564,36.99,81797.72,0.0,-0.98774,2e-05,1.55977]
[1778459502577,36.99,81789.23,0.0,-0.98789,2e-05,1.54326]
[1778459503583,36.99,81785.02,0.0,-0.98796,2e-05,1.53512]
[1778459506607,36.99,81777.16,0.0,-0.9881,2e-05,1.52002]
[1778459509629,36.99,81785.09,0.0,-0.98796,2e-05,1.53526]
[1778459514665,36.99,81786.25,0.0,-0.98794,2e-05,1.53749]
[1778459519699,36.99,81787.55,0.0,-0.98792,2e-05,1.54001]
[1778459522720,36.99,81782.7,0.0,-0.988,2e-05,1.53065]
[1778459523726,36.99,81792.38,0.0,-0.98783,2e-05,1.54937]
[1778459527755,36.99,81797.89,0.0,-0.98774,2e-05,1.56011]
[1778459532790,36.99,81813.41,0.0,-0.98746,2e-05,1.59067]
[1778459535815,36.99,81821.16,0.0,-0.98732,2e-05,1.60611]
[1778459538837,36.99,81813.36,0.0,-0.98746,2e-05,1.59057]
[1778459542864,36.99,81818.84,0.0,-0.98737,2e-05,1.60147]
[1778459544878,36.99,81811.57,0.0,-0.9875,2e-05,1.58702]
[1778459545884,36.99,81806.66,0.0,-0.98758,2e-05,1.57732]
[1778459546893,36.99,81802.19,0.0,-0.98766,2e-05,1.56853]
[1778459547899,36.99,81796.1,0.0,-0.98777,2e-05,1.55661]
[1778459552937,36.99,81797.46,0.0,-0.98777,2e-05,1.55675]
[1778459557971,36.99,81797.55,0.0,-0.98776,2e-05,1.55692]
[1778459563006,36.99,81802.4,0.0,-0.98768,2e-05,1.56641]
[1778459567037,36.99,81808.17,0.0,-0.98758,2e-05,1.57775]
[1778459570058,36.99,81817.07,0.0,-0.98742,2e-05,1.59538]
[1778459573086,36.99,81823.54,0.0,-0.9873,2e-05,1.60829]
[1778459578120,36.99,81821.92,0.0,-0.98733,2e-05,1.60505]
[1778459582148,36.99,81816.24,0.0,-0.98743,2e-05,1.59373]
[1778459584168,36.99,81810.48,0.0,-0.98754,2e-05,1.58231]
[1778459589204,36.99,81806.03,0.0,-0.98761,2e-05,1.57354]
[1778459591220,36.99,81815.13,0.0,-0.98745,2e-05,1.59153]
[1778459592225,36.99,81815.13,0.0,-0.98745,2e-05,1.59153]
[1778459597260,36.99,81815.14,0.0,-0.98745,2e-05,1.59154]
[1778459602295,36.99,81814.76,0.0,-0.98746,2e-05,1.59079]
[1778459607329,36.99,81820.18,0.0,-0.98736,2e-05,1.60158]
[1778459612370,36.99,81819.45,0.0,-0.98739,2e-05,1.59755]
[1778459614379,36.99,81810.61,0.0,-0.98755,2e-05,1.58002]
[1778459617401,36.99,81806.46,0.0,-0.98763,2e-05,1.57184]
[1778459623443,36.99,81802.29,0.0,-0.9877,2e-05,1.56366]
[1778459628481,36.99,81799.83,0.0,-0.98774,2e-05,1.55885]
[1778459633530,36.99,81798.83,0.0,-0.98776,2e-05,1.5569]
[1778459637561,36.99,81791.59,0.0,-0.98789,2e-05,1.54282]
[1778459641589,36.99,81784.8,0.0,-0.988,2e-05,1.52971]
[1778459644610,36.99,81763.3,0.0,-0.98837,2e-05,1.48878]
[1778459647631,36.99,81757.65,0.0,-0.98846,2e-05,1.47817]
[1778459652665,36.99,81751.96,0.0,-0.98856,2e-05,1.46755]
[1778459655688,36.99,81746.92,0.0,-0.98864,2e-05,1.45819]
[1778459659715,36.99,81741.42,0.0,-0.98873,2e-05,1.44803]
[1778459664751,36.99,81747.69,0.0,-0.98863,2e-05,1.45962]
[1778459669786,36.99,81743.69,0.0,-0.98869,2e-05,1.45222]
[1778459672807,36.99,81736.16,0.0,-0.98884,2e-05,1.43598]
[1778459676835,36.99,81741.77,0.0,-0.98874,2e-05,1.44627]
[1778459681778,36.99,81747.64,0.0,-0.98865,2e-05,1.45711]
[1778459684891,36.99,81737.18,0.0,-0.98882,2e-05,1.43785]
[1778459688918,36.99,81741.91,0.0,-0.98874,2e-05,1.44653]
[1778459693954,36.99,81741.95,0.0,-0.98874,2e-05,1.44661]
[1778459698989,36.99,81737.59,0.0,-0.98881,2e-05,1.4386]
[1778459704025,36.99,81738.27,0.0,-0.9888,2e-05,1.43985]
[1778459709060,36.99,81739.92,0.0,-0.98877,2e-05,1.44287]
[1778459714099,36.99,81735.97,0.0,-0.98884,2e-05,1.43563]
[1778459719132,36.99,81735.82,0.0,-0.98884,2e-05,1.43536]
[1778459724167,36.99,81731.68,0.0,-0.98891,2e-05,1.4278]
[1778459729201,36.99,81735.22,0.0,-0.98885,2e-05,1.43426]
[1778459734238,36.99,81734.23,0.0,-0.98888,2e-05,1.43007]
[1778459739273,36.99,81734.19,0.0,-0.98889,2e-05,1.43]
[1778459744308,36.99,81735.01,0.0,-0.98887,2e-05,1.43149]
[1778459749343,36.99,81732.87,0.0,-0.98891,2e-05,1.42759]
[1778459754377,36.99,81736.08,0.0,-0.98885,2e-05,1.43345]
[1778459759412,36.99,81735.19,0.0,-0.98887,2e-05,1.43182]
[1778459762470,36.99,81774.4,0.0,-0.98822,2e-05,1.50486]
[1778459763446,36.99,81776.03,0.0,-0.98819,2e-05,1.50796]
[1778459765462,36.99,81767.76,0.0,-0.98833,2e-05,1.49229]
[1778459766468,36.99,81769.24,0.0,-0.98831,2e-05,1.49508]
[1778459767475,36.99,81763.94,0.0,-0.9884,2e-05,1.48509]
[1778459768489,36.99,81761.62,0.0,-0.98843,2e-05,1.48074]
[1778459773520,36.99,81762.4,0.0,-0.98842,2e-05,1.4822]
[1778459775531,36.99,81769.97,0.0,-0.98829,2e-05,1.49646]
[1778459776538,36.99,81769.91,0.0,-0.9883,2e-05,1.49635]
[1778459781573,36.99,81765.89,0.0,-0.98836,2e-05,1.48876]
[1778459786608,36.99,81767.95,0.0,-0.98833,2e-05,1.49265]
[1778459792561,36.99,81767.86,0.0,-0.98835,2e-05,1.49002]
[1778459796678,36.99,81776.7,0.0,-0.9882,2e-05,1.50677]
[1778459799699,36.99,81774.72,0.0,-0.98823,2e-05,1.503]
[1778459804734,36.99,81777.98,0.0,-0.98818,2e-05,1.5092]
[1778459809768,36.99,81773.58,0.0,-0.98825,2e-05,1.50084]
[1778459814813,36.99,81772.09,0.0,-0.98828,2e-05,1.49802]
[1778459820848,36.99,81769.78,0.0,-0.98832,2e-05,1.49365]
[1778459823869,36.99,81779.05,0.0,-0.98816,2e-05,1.51124]
[1778459827897,36.99,81785.92,0.0,-0.98804,2e-05,1.52439]
[1778459829911,36.99,81791.3,0.0,-0.98795,2e-05,1.53475]
[1778459831925,36.99,81796.85,0.0,-0.98785,2e-05,1.54549]
[1778459836959,36.99,81792.75,0.0,-0.98792,2e-05,1.53755]
[1778459841995,36.99,81795.51,0.0,-0.98788,2e-05,1.54289]
[1778459847030,36.99,81796.67,0.0,-0.98786,2e-05,1.54514]
[1778459852065,36.99,81796.68,0.0,-0.98787,2e-05,1.54265]
[1778459855086,36.99,81791.34,0.0,-0.98797,2e-05,1.53232]
[1778459860120,36.99,81790.8,0.0,-0.98798,2e-05,1.53128]
[1778459865156,36.99,81783.01,0.0,-0.98811,2e-05,1.51633]
[1778459869184,36.99,81775.02,0.0,-0.98825,2e-05,1.50111]
[1778459870191,36.99,81768.64,0.0,-0.98835,2e-05,1.48904]
[1778459873212,36.99,81762.45,0.0,-0.98846,2e-05,1.47741]
[1778459878248,36.99,81760.66,0.0,-0.98849,2e-05,1.47406]
[1778459883283,36.99,81748.08,0.0,-0.9887,2e-05,1.45069]
[1778459887310,36.99,81752.83,0.0,-0.98862,2e-05,1.45948]
[1778459892347,36.99,81751.24,0.0,-0.98864,2e-05,1.45653]
[1778459898389,36.99,81748.99,0.0,-0.98868,2e-05,1.45237]
[1778459899395,36.99,81743.84,0.0,-0.98876,2e-05,1.44288]
[1778459906444,36.99,81741.47,0.0,-0.9888,2e-05,1.43853]
[1778459911479,36.99,81732.97,0.0,-0.98896,2e-05,1.42064]
[1778459916514,36.99,81729.96,0.0,-0.98901,2e-05,1.41518]
[1778459922555,36.99,81728.56,0.0,-0.98903,2e-05,1.41265]
[1778459927592,36.99,81729.34,0.0,-0.98902,2e-05,1.41406]
[1778459932626,36.99,81730.19,0.0,-0.989,2e-05,1.4156]
[1778459937661,36.99,81730.03,0.0,-0.98901,2e-05,1.41531]
[1778459938667,36.99,81717.66,0.0,-0.9892,2e-05,1.39306]
[1778459939675,36.99,81716.01,0.0,-0.98923,2e-05,1.39011]
[1778459941689,36.99,81710.93,0.0,-0.98931,2e-05,1.38108]
[1778459942696,36.99,81706.9,0.0,-0.98937,2e-05,1.37394]
[1778459943703,36.99,81709.91,0.0,-0.98932,2e-05,1.37927]
[1778459948739,36.99,81712.31,0.0,-0.98929,2e-05,1.38353]
[1778459953778,36.99,81713.25,0.0,-0.98927,2e-05,1.3852]
[1778459957802,36.99,81697.95,0.0,-0.98951,2e-05,1.35819]
[1778459963843,36.99,81701.45,0.0,-0.98946,2e-05,1.36433]
[1778459968879,36.99,81703.13,0.0,-0.98943,2e-05,1.36729]
[1778459969886,36.99,81710.68,0.0,-0.98931,2e-05,1.38063]
[1778459973914,36.99,81701.51,0.0,-0.98947,2e-05,1.36213]
[1778459978960,36.99,81703.2,0.0,-0.98945,2e-05,1.3651]
[1778459980972,36.99,81714.64,0.0,-0.98927,2e-05,1.38534]
[1778459986005,36.99,81719.03,0.0,-0.9892,2e-05,1.39317]
[1778459991041,36.99,81722.15,0.0,-0.98915,2e-05,1.39875]
[1778459996077,36.99,81718.23,0.0,-0.98921,2e-05,1.39174]
[1778459998092,36.99,81712.53,0.0,-0.9893,2e-05,1.38159]
[1778460003126,36.99,81720.06,0.0,-0.98918,2e-05,1.39501]
[1778460004150,36.99,81713.69,0.0,-0.98928,2e-05,1.38365]
[1778460005143,36.99,81712.03,0.0,-0.98931,2e-05,1.3807]
[1778460006149,36.99,81706.16,0.0,-0.9894,2e-05,1.37031]
[1778460012191,36.99,81709.5,0.0,-0.98935,2e-05,1.37621]
[1778460013199,36.99,81704.03,0.0,-0.98943,2e-05,1.36656]
[1778460017225,36.99,81693.15,0.0,-0.9896,2e-05,1.34752]
[1778460021254,36.99,81683.7,0.0,-0.98974,2e-05,1.33115]
[1778460024277,36.99,81677.95,0.0,-0.98983,1e-05,1.32127]
[1778460027295,36.99,81669.21,0.0,-0.98996,1e-05,1.30637]
[1778460032329,36.99,81672.94,0.0,-0.98992,1e-05,1.31047]
[1778460037366,36.99,81670.5,0.0,-0.98996,1e-05,1.30632]
[1778460039382,36.99,81681.36,0.0,-0.9898,2e-05,1.32486]
[1778460043407,36.99,81689.9,0.0,-0.98967,2e-05,1.33959]
[1778460047435,36.99,81686.14,0.0,-0.98972,2e-05,1.33309]
[1778460051463,36.99,81681.56,0.0,-0.98979,2e-05,1.3252]
[1778460056498,36.99,81679.02,0.0,-0.98983,1e-05,1.32085]
[1778460061533,36.99,81676.27,0.0,-0.98987,1e-05,1.31614]
[1778460063552,36.99,81671.79,0.0,-0.98994,1e-05,1.30851]
[1778460066574,36.99,81663.06,0.0,-0.99007,1e-05,1.29374]
[1778460069614,36.99,81655.43,0.0,-0.99018,1e-05,1.28094]
[1778460070602,36.99,81647.22,0.0,-0.9903,1e-05,1.26728]
[1778460072616,36.99,81652.45,0.0,-0.99022,1e-05,1.27597]
[1778460077653,36.99,81651.12,0.0,-0.99024,1e-05,1.27376]
[1778460079673,36.99,81642.14,0.0,-0.99037,1e-05,1.25889]
[1778460080673,36.99,81610.93,0.0,-0.99081,1e-05,1.20832]
[1778460081679,36.99,81600.9,0.0,-0.99094,1e-05,1.19243]
[1778460086715,36.99,81597.87,0.0,-0.99098,1e-05,1.18766]
[1778460090743,36.99,81586.73,0.0,-0.99113,1e-05,1.17026]
[1778460091758,36.99,81583.06,0.0,-0.9912,1e-05,1.16251]
[1778460093764,36.99,81577.61,0.0,-0.99127,1e-05,1.15411]
[1778460094771,36.99,81575.73,0.0,-0.99129,1e-05,1.15123]
[1778460099806,36.99,81572.03,0.0,-0.99134,1e-05,1.14557]
[1778460102826,36.99,81564.3,0.0,-0.99144,1e-05,1.13383]
[1778460105848,36.99,81572.04,0.0,-0.99134,1e-05,1.14559]
[1778460106856,36.99,81568.72,0.0,-0.99139,1e-05,1.14053]
[1778460108872,36.99,81558.2,0.0,-0.99152,1e-05,1.12463]
[1778460109876,36.99,81557.23,0.0,-0.99153,1e-05,1.12317]
[1778460114912,36.99,81547.33,0.0,-0.99166,1e-05,1.10839]
[1778460115917,36.99,81545.14,0.0,-0.99169,1e-05,1.10514]
[1778460117932,36.99,81540.14,0.0,-0.99175,1e-05,1.09775]
[1778460122967,36.99,81533.52,0.0,-0.99183,1e-05,1.08803]
[1778460123974,36.99,81516.3,0.0,-0.99204,1e-05,1.06308]
[1778460125001,36.99,81511.99,0.0,-0.99209,1e-05,1.05691]
[1778460125992,36.99,81505.56,0.0,-0.99217,1e-05,1.04776]
[1778460126999,36.99,81486.78,0.0,-0.99239,1e-05,1.02141]
[1778460128013,36.99,81481.31,0.0,-0.99246,1e-05,1.01383]
[1778460129015,36.99,81483.04,0.0,-0.99244,1e-05,1.01622]
[1778460131034,36.99,81490.61,0.0,-0.99235,1e-05,1.02674]
[1778460132036,36.99,81498.21,0.0,-0.99226,1e-05,1.03738]
[1778460133044,36.99,81497.91,0.0,-0.99226,1e-05,1.03696]
[1778460137076,36.99,81486.66,0.0,-0.99239,1e-05,1.02124]
[1778460138079,36.99,81487.15,0.0,-0.99239,1e-05,1.02192]
[1778460140092,36.99,81495.51,0.0,-0.99229,1e-05,1.03359]
[1778460141100,36.99,81504.89,0.0,-0.99218,1e-05,1.04681]
[1778460142107,36.99,81518.81,0.0,-0.99201,1e-05,1.06669]
[1778460143114,36.99,81525.59,0.0,-0.99193,1e-05,1.07649]
[1778460144120,36.99,81525.66,0.0,-0.99193,1e-05,1.07659]
[1778460146134,36.99,81517.26,0.0,-0.99203,1e-05,1.06446]
[1778460147142,36.99,81515.76,0.0,-0.99205,1e-05,1.06231]
[1778460152177,36.99,81524.89,0.0,-0.99195,1e-05,1.07351]
[1778460155200,36.99,81533.36,0.0,-0.99185,1e-05,1.08583]
[1778460158220,36.99,81527.41,0.0,-0.99192,1e-05,1.07716]
[1778460163257,36.99,81537.19,0.0,-0.9918,1e-05,1.09143]
[1778460165270,36.99,81544.41,0.0,-0.99171,1e-05,1.10206]
[1778460166277,36.99,81549.46,0.0,-0.99165,1e-05,1.10955]
[1778460171313,36.99,81557.44,0.0,-0.99155,1e-05,1.12147]
[1778460176348,36.99,81558.91,0.0,-0.99153,1e-05,1.12368]
[1778460180377,36.99,81564.62,0.0,-0.99145,1e-05,1.13228]
[1778460183397,36.99,81558.75,0.0,-0.99153,1e-05,1.12343]
[1778460184408,36.99,81563.99,0.0,-0.99146,1e-05,1.13133]
[1778460186418,36.99,81570.89,0.0,-0.99137,1e-05,1.14179]
[1778460189442,36.99,81581.32,0.0,-0.99124,1e-05,1.15776]
[1778460194474,36.99,81586.16,0.0,-0.99117,1e-05,1.16523]
[1778460195481,36.99,81604.26,0.0,-0.99093,1e-05,1.19351]
[1778460196488,36.99,81598.46,0.0,-0.99101,1e-05,1.18439]
[1778460199509,36.99,81590.24,0.0,-0.99112,1e-05,1.17155]
[1778460204544,36.99,81578.63,0.0,-0.99127,1e-05,1.15362]
[1778460209581,36.99,81580.11,0.0,-0.99125,1e-05,1.15589]
[1778460211594,36.99,81585.37,0.0,-0.9912,1e-05,1.16193]
[1778460212601,36.99,81590.79,0.0,-0.99113,1e-05,1.17033]
[1778460217638,36.99,81593.68,0.0,-0.99109,1e-05,1.17482]
[1778460220682,36.99,81611.89,0.0,-0.99084,1e-05,1.20348]
[1778460221675,36.99,81631.82,0.0,-0.99056,1e-05,1.23549]
[1778460222698,36.99,81656.65,0.0,-0.99021,1e-05,1.27634]
[1778460223699,36.99,81650.31,0.0,-0.9903,1e-05,1.26581]
[1778460225716,36.99,81640.42,0.0,-0.99044,1e-05,1.24952]
[1778460227728,36.99,81633.07,0.0,-0.99055,1e-05,1.23752]
[1778460230750,36.99,81625.33,0.0,-0.99066,1e-05,1.22499]
[1778460235783,36.99,81627.29,0.0,-0.99063,1e-05,1.22815]
[1778460236790,36.99,81635.44,0.0,-0.99051,1e-05,1.24138]
[1778460240819,36.99,81630.35,0.0,-0.99058,1e-05,1.23311]
[1778460241826,36.99,81624.22,0.0,-0.99067,1e-05,1.2232]
[1778460242835,36.99,81617.1,0.0,-0.99077,1e-05,1.21178]
[1778460247868,36.99,81612.15,0.0,-0.99084,1e-05,1.20389]
[1778460252903,36.99,81611.92,0.0,-0.99084,1e-05,1.20353]
[1778460257939,36.99,81611.93,0.0,-0.99084,1e-05,1.20354]
[1778460258945,36.99,81606.45,0.0,-0.99091,1e-05,1.19486]
[1778460259952,36.99,81604.06,0.0,-0.99095,1e-05,1.19109]
[1778460264987,36.99,81607.6,0.0,-0.9909,1e-05,1.19668]
[1778460270021,36.99,81612.92,0.0,-0.99083,1e-05,1.20512]
[1778460272036,36.99,81614.92,0.0,-0.99081,1e-05,1.20617]
[1778460275058,36.99,81609.88,0.0,-0.99088,1e-05,1.19817]
[1778460278078,36.99,81609.11,0.0,-0.99089,1e-05,1.19695]
[1778460283113,36.99,81610.11,0.0,-0.99088,1e-05,1.19853]
[1778460288150,36.99,81606.91,0.0,-0.99092,1e-05,1.19347]
[1778460289155,36.99,81597.39,0.0,-0.99105,1e-05,1.17852]
[1778460290162,36.99,81589.77,0.0,-0.99115,1e-05,1.16666]
[1778460291168,36.99,81590.15,0.0,-0.99115,1e-05,1.16725]
[1778460296226,36.99,81589.56,0.0,-0.99116,1e-05,1.16634]
[1778460301241,36.99,81584.74,0.0,-0.99122,1e-05,1.15889]
[1778460306274,36.99,81577.68,0.0,-0.99131,1e-05,1.14805]
[1778460307280,36.99,81575.19,0.0,-0.99135,1e-05,1.14425]
[1778460311316,36.99,81564.48,0.0,-0.99148,1e-05,1.12801]
[1778460312321,36.99,81559.5,0.0,-0.99155,1e-05,1.12052]
[1778460314338,36.99,81553.31,0.0,-0.99163,1e-05,1.11127]
[1778460315358,36.99,81548.2,0.0,-0.99169,1e-05,1.10368]
[1778460316355,36.99,81541.02,0.0,-0.99178,1e-05,1.09309]
[1778460320381,36.99,81535.24,0.0,-0.99185,1e-05,1.08462]
[1778460321387,36.99,81529.63,0.0,-0.99192,1e-05,1.07646]
[1778460325415,36.99,81542.71,0.0,-0.99176,1e-05,1.09557]
[1778460328438,36.99,81564.79,0.0,-0.99148,1e-05,1.12847]
[1778460329445,36.99,81566.07,0.0,-0.99146,1e-05,1.13041]
[1778460334479,36.99,81565.04,0.0,-0.99149,1e-05,1.12682]
[1778460337502,36.99,81571.2,0.0,-0.99141,1e-05,1.13613]
[1778460338507,36.99,81584.02,0.0,-0.99125,1e-05,1.15572]
[1778460340520,36.99,81588.88,0.0,-0.99118,1e-05,1.16321]
[1778460343543,36.99,81600.4,0.0,-0.99103,1e-05,1.18113]
[1778460348577,36.99,81604.19,0.0,-0.99098,1e-05,1.18708]
[1778460350592,36.99,81612.12,0.0,-0.99087,1e-05,1.1996]
[1778460353614,36.99,81599.51,0.0,-0.99104,1e-05,1.17974]
[1778460358648,36.99,81600.02,0.0,-0.99103,1e-05,1.18054]
[1778460363686,36.99,81600.92,0.0,-0.99102,1e-05,1.18195]
[1778460368722,36.99,81615.11,0.0,-0.99083,1e-05,1.20435]
[1778460371743,36.99,81622.35,0.0,-0.99073,1e-05,1.21591]
[1778460376787,36.99,81632.85,0.0,-0.99058,1e-05,1.23284]
[1778460378887,36.99,81621.57,0.0,-0.99074,1e-05,1.21466]
[1778460379895,36.99,81613.26,0.0,-0.99085,1e-05,1.20141]
[1778460380901,36.99,81606.53,0.0,-0.99094,1e-05,1.19076]
[1778460385938,36.99,81610.27,0.0,-0.99089,1e-05,1.19667]
[1778460387951,36.99,81617.09,0.0,-0.9908,1e-05,1.2075]
[1778460391978,36.99,81619.98,0.0,-0.99078,1e-05,1.20998]
[1778460396946,36.99,81614.95,0.0,-0.99085,1e-05,1.20197]
[1778460399031,36.99,81609.87,0.0,-0.99092,1e-05,1.19392]
[1778460404065,36.99,81612.9,0.0,-0.99087,1e-05,1.19872]
[1778460409100,36.99,81616.36,0.0,-0.99083,1e-05,1.20421]
[1778460414135,36.99,81617.51,0.0,-0.99081,1e-05,1.20604]
[1778460419170,36.99,81618.85,0.0,-0.99079,1e-05,1.20818]
[1778460424204,36.99,81622.1,0.0,-0.99075,1e-05,1.21337]
[1778460429239,36.99,81622.7,0.0,-0.99074,1e-05,1.21433]
[1778460434278,36.99,81623.65,0.0,-0.99073,1e-05,1.21586]
[1778460436290,36.99,81629.59,0.0,-0.99064,1e-05,1.22541]
[1778460441324,36.99,81621.78,0.0,-0.99075,1e-05,1.21286]
[1778460442331,36.99,81618.06,0.0,-0.9908,1e-05,1.20692]
[1778460447367,36.99,81615.42,0.0,-0.99084,1e-05,1.20272]
[1778460452439,36.99,81611.79,0.0,-0.9909,1e-05,1.19484]
[1778460453430,36.99,81586.23,0.0,-0.99125,1e-05,1.15498]
[1778460454436,36.99,81553.58,0.0,-0.99167,1e-05,1.10565]
[1778460455440,36.99,81548.78,0.0,-0.99173,1e-05,1.09855]
[1778460456450,36.99,81555.76,0.0,-0.99164,1e-05,1.10889]
[1778460457454,36.99,81555.22,0.0,-0.99165,1e-05,1.10809]
[1778460460476,36.99,81560.26,0.0,-0.99158,1e-05,1.1156]
[1778460461483,36.99,81560.23,0.0,-0.99158,1e-05,1.11556]
[1778460464504,36.99,81572.51,0.0,-0.99143,1e-05,1.13404]
[1778460465514,36.99,81560.63,0.0,-0.99158,1e-05,1.11616]
[1778460466517,36.99,81560.07,0.0,-0.99159,1e-05,1.11532]
[1778460471553,36.99,81560.04,0.0,-0.99159,1e-05,1.11527]
[1778460476588,36.99,81564.78,0.0,-0.99153,1e-05,1.12238]
[1778460479608,36.99,81571.07,0.0,-0.99144,1e-05,1.13186]
[1778460480616,36.99,81572.35,0.0,-0.99143,1e-05,1.1338]
[1778460485651,36.99,81572.51,0.0,-0.99143,1e-05,1.13404]
[1778460489679,36.99,81578.15,0.0,-0.99135,1e-05,1.14261]
[1778460494714,36.99,81578.44,0.0,-0.99135,1e-05,1.14305]
[1778460499751,36.99,81581.91,0.0,-0.9913,1e-05,1.14835]
[1778460500758,36.99,81593.94,0.0,-0.99114,1e-05,1.16689]
[1778460505802,36.99,81587.0,0.0,-0.99124,1e-05,1.15617]
[1778460510837,36.99,81586.84,0.0,-0.99124,1e-05,1.15592]
[1778460515872,36.99,81592.73,0.0,-0.99118,1e-05,1.16294]
[1778460516880,36.99,81598.52,0.0,-0.9911,1e-05,1.17192]
[1778460517885,36.99,81605.64,0.0,-0.991,1e-05,1.18305]
[1778460519900,36.99,81611.34,0.0,-0.99093,1e-05,1.19202]
[1778460524935,36.99,81615.45,0.0,-0.99087,1e-05,1.19852]
[1778460529970,36.99,81614.51,0.0,-0.99088,1e-05,1.19703]
[1778460530977,36.99,81605.05,0.0,-0.99101,1e-05,1.18212]
[1778460536013,36.99,81602.98,0.0,-0.99104,1e-05,1.17888]
[1778460539033,36.99,81608.46,0.0,-0.99097,1e-05,1.18748]
[1778460544071,36.99,81603.07,0.0,-0.99104,1e-05,1.17902]
[1778460545076,36.99,81594.97,0.0,-0.99115,1e-05,1.16641]
[1778460550111,36.99,81592.78,0.0,-0.99118,1e-05,1.16301]
[1778460552125,36.99,81586.13,0.0,-0.99126,1e-05,1.15276]
[1778460558092,36.99,81589.85,0.0,-0.99121,1e-05,1.15849]
[1778460563203,36.99,81591.17,0.0,-0.9912,1e-05,1.16053]
[1778460568238,36.99,81593.96,0.0,-0.99116,1e-05,1.16484]
[1778460573273,36.99,81596.25,0.0,-0.99114,1e-05,1.16631]
[1778460574281,36.99,81611.63,0.0,-0.99094,1e-05,1.19036]
[1778460575290,36.99,81605.79,0.0,-0.99102,1e-05,1.18118]
[1778460580322,36.99,81605.87,0.0,-0.99102,1e-05,1.18131]
[1778460585358,36.99,81602.15,0.0,-0.99107,1e-05,1.17549]
[1778460586366,36.99,81594.31,0.0,-0.99117,1e-05,1.1633]
[1778460591401,36.99,81597.97,0.0,-0.99112,1e-05,1.16898]
[1778460596440,36.99,81592.59,0.0,-0.99119,1e-05,1.16065]
[1778460601472,36.99,81581.26,0.0,-0.99134,1e-05,1.14325]
[1778460606508,36.99,81581.05,0.0,-0.99135,1e-05,1.14293]
[1778460611560,36.99,81579.94,0.0,-0.99136,1e-05,1.14124]
[1778460612569,36.99,81574.93,0.0,-0.99142,1e-05,1.13363]
[1778460613570,36.99,81557.07,0.0,-0.99165,1e-05,1.10683]
[1778460614578,36.99,81550.95,0.0,-0.99173,1e-05,1.09776]
[1778460615583,36.99,81542.22,0.0,-0.99184,1e-05,1.08494]
[1778460616591,36.99,81538.41,0.0,-0.99189,1e-05,1.07938]
[1778460619612,36.99,81533.21,0.0,-0.99195,1e-05,1.07183]
[1778460620619,36.99,81522.92,0.0,-0.99208,1e-05,1.05703]
[1778460621626,36.99,81529.73,0.0,-0.99199,1e-05,1.06681]
[1778460622635,36.99,81533.88,0.0,-0.99194,1e-05,1.0728]
[1778460624648,36.99,81533.61,0.0,-0.99195,1e-05,1.07241]
[1778460627667,36.99,81521.66,0.0,-0.99209,1e-05,1.05523]
[1778460628674,36.99,81519.95,0.0,-0.99211,1e-05,1.05279]
[1778460632703,36.99,81503.69,0.0,-0.99232,1e-05,1.0279]
[1778460633710,36.99,81495.45,0.0,-0.99242,1e-05,1.01643]
[1778460634720,36.99,81487.8,0.0,-0.9925,1e-05,1.00587]
[1778460635726,36.99,81484.47,0.0,-0.99254,1e-05,1.00131]
[1778460638746,36.99,81491.08,0.0,-0.99247,1e-05,1.01039]
[1778460639752,36.99,81487.51,0.0,-0.99251,1e-05,1.00548]
[1778460641771,36.99,81488.5,0.0,-0.9925,1e-05,1.00684]
[1778460642774,36.99,81495.65,0.0,-0.99241,1e-05,1.01671]
[1778460643784,36.99,81493.67,0.0,-0.99244,1e-05,1.01397]
[1778460645795,36.99,81516.61,0.0,-0.99217,1e-05,1.0461]
[1778460646806,36.99,81522.8,0.0,-0.99209,1e-05,1.05491]
[1778460647810,36.99,81529.48,0.0,-0.99201,1e-05,1.06449]
[1778460648820,36.99,81527.73,0.0,-0.99203,1e-05,1.06198]
[1778460652844,36.99,81540.41,0.0,-0.99188,1e-05,1.08032]
[1778460653851,36.99,81544.95,0.0,-0.99182,1e-05,1.08695]
[1778460657883,36.99,81547.76,0.0,-0.99178,1e-05,1.09107]
[1778460662920,36.99,81549.22,0.0,-0.99177,1e-05,1.09322]
[1778460663927,36.99,81543.9,0.0,-0.99183,1e-05,1.08542]
[1778460664936,36.99,81557.23,0.0,-0.99167,1e-05,1.10506]
[1778460669968,36.99,81564.88,0.0,-0.99157,1e-05,1.11646]
[1778460673996,36.99,81575.12,0.0,-0.99144,1e-05,1.13187]
[1778460678025,36.99,81584.74,0.0,-0.99131,1e-05,1.14651]
[1778460679031,36.99,81589.79,0.0,-0.99125,1e-05,1.15426]
[1778460683059,36.99,81595.98,0.0,-0.99116,1e-05,1.16381]
[1778460685074,36.99,81603.2,0.0,-0.99107,1e-05,1.17503]
[1778460688119,36.99,81595.78,0.0,-0.99117,1e-05,1.1635]
[1778460691119,36.99,81590.72,0.0,-0.99125,1e-05,1.15362]
[1778460696155,36.99,81591.04,0.0,-0.99124,1e-05,1.15411]
[1778460698168,36.99,81581.33,0.0,-0.99137,1e-05,1.13925]
[1778460702195,36.99,81574.01,0.0,-0.99147,1e-05,1.12816]
[1778460706224,36.99,81560.17,0.0,-0.99164,1e-05,1.10742]
[1778460711259,36.99,81570.01,0.0,-0.99152,1e-05,1.12213]
[1778460716294,36.99,81557.69,0.0,-0.99167,1e-05,1.10373]
[1778460721330,36.99,81557.01,0.0,-0.99168,1e-05,1.10273]
[1778460724355,36.99,81552.19,0.0,-0.99174,1e-05,1.0956]
[1778460726368,36.99,81559.85,0.0,-0.99165,1e-05,1.10694]
[1778460730396,36.99,81553.5,0.0,-0.99173,1e-05,1.09753]
[1778460732413,36.99,81548.18,0.0,-0.99179,1e-05,1.0897]
[1778460734447,36.99,81539.68,0.0,-0.9919,1e-05,1.07729]
[1778460736451,36.99,81515.03,0.0,-0.9922,1e-05,1.04194]
[1778460737457,36.99,81510.06,0.0,-0.99226,1e-05,1.03493]
[1778460740478,36.99,81499.7,0.0,-0.99238,1e-05,1.02044]
[1778460743503,36.99,81493.53,0.0,-0.99245,1e-05,1.01189]
[1778460744515,36.99,81487.71,0.0,-0.99252,1e-05,1.00388]
[1778460749561,36.99,81486.3,0.0,-0.99253,1e-05,1.00194]
[1778460752569,36.99,81465.87,0.0,-0.99278,1e-05,0.97245]
[1778460755590,36.99,81455.84,0.0,-0.99289,1e-05,0.95912]
[1778460756599,36.99,81446.65,0.0,-0.99299,1e-05,0.94704]
[1778460758611,36.99,81452.03,0.0,-0.99293,1e-05,0.9541]
[1778460759618,36.99,81457.3,0.0,-0.99287,1e-05,0.96105]
[1778460764660,36.99,81410.03,0.0,-0.99338,1e-05,0.90015]
[1778460765672,36.99,81410.81,0.0,-0.99337,1e-05,0.90113]
[1778460766675,36.99,81399.46,0.0,-0.99349,1e-05,0.88698]
[1778460767699,36.99,81388.69,0.0,-0.9936,1e-05,0.87373]
[1778460768695,36.99,81377.9,0.0,-0.9937,1e-05,0.86061]
[1778460769705,36.99,81366.57,0.0,-0.99382,1e-05,0.84702]
[1778460770712,36.99,81369.31,0.0,-0.99379,1e-05,0.85029]
[1778460771721,36.99,81379.13,0.0,-0.99369,1e-05,0.8621]
[1778460773733,36.99,81369.71,0.0,-0.99378,1e-05,0.85077]
[1778460775756,36.99,81362.38,0.0,-0.99386,1e-05,0.84204]
[1778460776761,36.99,81351.65,0.0,-0.99396,1e-05,0.8294]
[1778460778778,36.99,81342.98,0.0,-0.99404,1e-05,0.8193]
[1778460779810,36.99,81353.26,0.0,-0.99394,1e-05,0.83128]
[1778460780791,36.99,81355.71,0.0,-0.99392,1e-05,0.83416]
[1778460782814,36.99,81342.62,0.0,-0.99404,1e-05,0.81888]
[1778460783811,36.99,81326.3,0.0,-0.9942,1e-05,0.80015]
[1778460784819,36.99,81308.74,0.0,-0.99436,1e-05,0.78041]
[1778460785826,36.99,81301.15,0.0,-0.99442,1e-05,0.772]
[1778460786834,36.99,81301.0,0.0,-0.99442,1e-05,0.77202]
[1778460789865,36.99,81281.13,0.0,-0.9946,1e-05,0.75073]
[1778460790863,36.99,81271.45,0.0,-0.99468,1e-05,0.7406]
[1778460791870,37.0,81289.77,0.0,-0.99451,1e-05,0.7609]
[1778460792878,37.0,81330.34,0.0,-0.99414,1e-05,0.80736]
[1778460793886,37.0,81337.93,0.0,-0.99407,1e-05,0.81608]
[1778460794896,37.0,81333.33,0.0,-0.99411,1e-05,0.81078]
[1778460795899,37.0,81331.39,0.0,-0.99413,1e-05,0.80856]
[1778460797913,37.0,81335.51,0.0,-0.99409,1e-05,0.81329]
[1778460798925,37.0,81346.11,0.0,-0.99399,1e-05,0.82557]
[1778460799930,37.0,81360.03,0.0,-0.99386,1e-05,0.84194]
[1778460800934,37.0,81363.74,0.0,-0.99382,1e-05,0.84634]
[1778460801942,37.0,81358.55,0.0,-0.99387,1e-05,0.84018]
[1778460802948,37.0,81344.35,0.0,-0.99401,1e-05,0.82352]
[1778460803954,37.0,81337.94,0.0,-0.99407,1e-05,0.81609]
[1778460804961,37.0,81336.92,0.0,-0.99408,1e-05,0.81492]
[1778460806980,37.0,81330.39,0.0,-0.99414,1e-05,0.80741]
[1778460807984,37.0,81315.62,0.0,-0.99427,1e-05,0.79066]
[1778460808992,37.0,81312.94,0.0,-0.9943,1e-05,0.78765]
[1778460811018,37.0,81298.7,0.0,-0.99444,1e-05,0.77027]
[1778460812025,37.0,81301.09,0.0,-0.99441,1e-05,0.77292]
[1778460813029,37.0,81308.39,0.0,-0.99435,1e-05,0.78103]
[1778460814036,37.0,81305.45,0.0,-0.99438,1e-05,0.77776]
[1778460815044,37.0,81300.09,0.0,-0.99442,1e-05,0.77184]
[1778460816050,37.0,81297.59,0.0,-0.99445,1e-05,0.76911]
[1778460820118,37.01,81279.11,0.0,-0.99461,1e-05,0.74913]
[1778460821087,37.01,81279.11,0.0,-0.99461,1e-05,0.74919]
[1778460823099,37.01,81295.74,0.0,-0.99445,1e-05,0.76794]
[1778460824106,37.01,81299.52,0.0,-0.99442,1e-05,0.77213]
[1778460828134,37.01,81302.81,0.0,-0.99439,1e-05,0.77587]
[1778460830188,37.01,81294.67,0.0,-0.99446,1e-05,0.76695]
[1778460836192,37.01,81298.18,0.0,-0.99443,1e-05,0.77101]
[1778460838206,37.01,81292.9,0.0,-0.99448,1e-05,0.76526]
[1778460840219,37.02,81285.22,0.0,-0.99454,1e-05,0.757]
[1778460843242,37.02,81278.85,0.0,-0.9946,1e-05,0.7503]
[1778460845256,37.02,81287.75,0.0,-0.99452,1e-05,0.76005]
[1778460846262,37.02,81295.21,0.0,-0.99445,1e-05,0.76823]
[1778460847270,37.02,81306.58,0.0,-0.99435,1e-05,0.7808]
[1778460849283,37.02,81298.47,0.0,-0.99442,1e-05,0.77183]
[1778460850330,37.02,81305.91,0.0,-0.99436,1e-05,0.7801]
[1778460855326,37.02,81300.61,0.0,-0.9944,1e-05,0.7743]
[1778460858347,37.02,81310.78,0.0,-0.99431,1e-05,0.78563]
[1778460860361,37.02,81299.16,0.0,-0.99442,1e-05,0.77275]
[1778460861368,37.02,81305.01,0.0,-0.99436,1e-05,0.77923]
[1778460864389,37.02,81311.6,0.0,-0.9943,1e-05,0.78659]
[1778460865396,37.02,81324.44,0.0,-0.99419,1e-05,0.80108]
[1778460867412,37.02,81328.84,0.0,-0.99415,1e-05,0.80609]
[1778460869425,37.02,81320.52,0.0,-0.99422,1e-05,0.79663]
[1778460871440,37.02,81326.06,0.0,-0.99418,1e-05,0.80132]
[1778460876473,37.02,81324.09,0.0,-0.9942,1e-05,0.79909]
[1778460881510,37.02,81326.08,0.0,-0.99418,1e-05,0.80135]
[1778460884529,37.02,81311.1,0.0,-0.99432,1e-05,0.78446]
[1778460888557,37.02,81319.53,0.0,-0.99424,1e-05,0.79393]
[1778460891578,37.02,81311.94,0.0,-0.99431,1e-05,0.7854]
[1778460893592,37.02,81324.28,0.0,-0.9942,1e-05,0.7993]
[1778460898628,37.02,81315.98,0.0,-0.99428,1e-05,0.78993]
[1778460900641,37.02,81322.09,0.0,-0.99422,1e-05,0.79682]
[1778460902662,37.02,81310.11,0.0,-0.99433,1e-05,0.78336]
[1778460907695,37.02,81311.3,0.0,-0.99432,1e-05,0.78468]
[1778460912732,37.02,81294.78,0.0,-0.99447,1e-05,0.76644]
[1778460913744,37.02,81290.14,0.0,-0.99451,1e-05,0.76141]
[1778460915754,37.02,81284.23,0.0,-0.99456,1e-05,0.75509]
[1778460916761,37.02,81291.7,0.0,-0.99449,1e-05,0.76324]
[1778460918775,37.02,81297.68,0.0,-0.99444,1e-05,0.76986]
[1778460921795,37.02,81290.36,0.0,-0.9945,1e-05,0.76194]
[1778460923808,37.02,81280.24,0.0,-0.99459,1e-05,0.75108]
[1778460926830,37.02,81287.24,0.0,-0.99453,1e-05,0.75885]
[1778460931865,37.03,81286.9,0.0,-0.99454,1e-05,0.75722]
[1778460933881,37.03,81281.88,0.0,-0.99458,1e-05,0.75191]
[1778460937909,37.03,81298.4,0.0,-0.99443,1e-05,0.77075]
[1778460938915,37.03,81304.54,0.0,-0.99437,1e-05,0.77757]
[1778460939925,37.03,81303.57,0.0,-0.99438,1e-05,0.77651]
[1778460942943,37.03,81283.14,0.0,-0.99456,1e-05,0.7542]
[1778460943953,37.03,81270.6,0.0,-0.99467,1e-05,0.74082]
[1778460944957,37.04,81273.47,0.0,-0.99464,1e-05,0.74397]
[1778460945966,37.04,81283.06,0.0,-0.99456,1e-05,0.75436]
[1778460946972,37.04,81288.27,0.0,-0.99451,1e-05,0.76008]
[1778460947979,37.04,81289.43,0.0,-0.9945,1e-05,0.76139]
[1778460948992,37.04,81295.81,0.0,-0.99445,1e-05,0.76842]
[1778460949993,37.04,81300.79,0.0,-0.9944,1e-05,0.77394]
[1778460951003,37.04,81296.58,0.0,-0.99444,1e-05,0.76933]
[1778460952018,37.04,81291.48,0.0,-0.99449,1e-05,0.76378]
[1778460953017,37.04,81295.26,0.0,-0.99445,1e-05,0.76796]
[1778460958049,37.04,81295.73,0.0,-0.99445,1e-05,0.76867]
[1778460963088,37.04,81304.6,0.0,-0.99437,1e-05,0.77861]
[1778460964137,37.04,81314.87,0.0,-0.99427,1e-05,0.79009]
[1778460965104,37.04,81317.38,0.0,-0.99425,1e-05,0.79292]
[1778460966111,37.04,81308.64,0.0,-0.99433,1e-05,0.78312]
[1778460967119,37.04,81315.41,0.0,-0.99427,1e-05,0.7907]
[1778460968126,37.04,81319.44,0.0,-0.99423,1e-05,0.79525]
[1778460969133,37.04,81314.46,0.0,-0.99428,1e-05,0.78964]
[1778460971197,37.04,81307.16,0.0,-0.99434,1e-05,0.78148]
[1778460973161,37.04,81301.94,0.0,-0.99439,1e-05,0.77569]
[1778460974173,37.04,81300.55,0.0,-0.9944,1e-05,0.77417]
[1778460977190,37.04,81306.59,0.0,-0.99435,1e-05,0.78092]
[1778460978196,37.04,81313.92,0.0,-0.99428,1e-05,0.78911]
[1778460979203,37.04,81313.94,0.0,-0.99428,1e-05,0.78913]
[1778460980211,37.04,81320.22,0.0,-0.99422,1e-05,0.79621]
[1778460981270,37.04,81326.15,0.0,-0.99417,1e-05,0.80294]
[1778460983231,37.04,81333.54,0.0,-0.9941,1e-05,0.81139]
[1778460984238,37.04,81336.77,0.0,-0.99407,1e-05,0.81511]
[1778460985245,37.04,81349.25,0.0,-0.99395,1e-05,0.82961]
[1778460986253,37.04,81350.7,0.0,-0.99394,1e-05,0.8313]
[1778460987260,37.04,81355.74,0.0,-0.99389,1e-05,0.83723]
[1778460988267,37.04,81354.45,0.0,-0.9939,1e-05,0.83571]
[1778460991342,37.04,81325.46,0.0,-0.99419,1e-05,0.80056]
[1778460993300,37.04,81312.27,0.0,-0.99431,1e-05,0.78569]
[1778460994308,37.04,81313.65,0.0,-0.99429,1e-05,0.78723]
[1778460996321,37.04,81309.73,0.0,-0.99433,1e-05,0.78285]
[1778460997329,37.04,81311.69,0.0,-0.99431,1e-05,0.78504]
[1778461002364,37.04,81306.2,0.0,-0.99436,1e-05,0.77892]
[1778461007400,37.04,81305.97,0.0,-0.99436,1e-05,0.77869]
[1778461012436,37.04,81302.65,0.0,-0.99439,1e-05,0.77503]
[1778461016464,37.04,81312.3,0.0,-0.99431,1e-05,0.78578]
[1778461018477,37.04,81319.11,0.0,-0.99424,1e-05,0.79343]
[1778461021498,37.04,81310.23,0.0,-0.99432,1e-05,0.78347]
[1778461026536,37.04,81312.58,0.0,-0.9943,1e-05,0.7861]
[1778461028550,37.04,81301.69,0.0,-0.9944,1e-05,0.774]
[1778461029556,37.04,81293.73,0.0,-0.99447,1e-05,0.76527]
[1778461034594,37.04,81297.5,0.0,-0.99444,1e-05,0.76954]
[1778461035601,37.04,81311.88,0.0,-0.99431,1e-05,0.78549]
[1778461037614,37.04,81304.92,0.0,-0.99437,1e-05,0.77774]
[1778461041643,37.04,81310.17,0.0,-0.99432,1e-05,0.78359]
[1778461044664,37.04,81315.08,0.0,-0.99428,1e-05,0.78908]
[1778461045673,37.04,81326.01,0.0,-0.99418,1e-05,0.80143]
[1778461048693,37.04,81330.96,0.0,-0.99413,1e-05,0.80707]
[1778461052720,37.04,81345.28,0.0,-0.99401,1e-05,0.82197]
[1778461054733,37.04,81353.81,0.0,-0.99393,1e-05,0.83193]
[1778461055741,37.04,81360.22,0.0,-0.99387,1e-05,0.83948]
[1778461060777,37.04,81363.02,0.0,-0.99384,1e-05,0.84279]
[1778461065811,37.04,81362.53,0.0,-0.99385,1e-05,0.84221]
[1778461070845,37.04,81367.04,0.0,-0.9938,1e-05,0.84757]
[1778461075884,37.04,81368.53,0.0,-0.99379,1e-05,0.84935]
[1778461078904,37.04,81377.4,0.0,-0.9937,1e-05,0.85999]
[1778461079912,37.04,81383.4,0.0,-0.99364,1e-05,0.86726]
[1778461082936,37.04,81377.8,0.0,-0.9937,1e-05,0.86048]
[1778461085958,37.04,81371.35,0.0,-0.99376,1e-05,0.85272]
[1778461090992,37.04,81379.19,0.0,-0.99368,1e-05,0.86216]
[1778461096028,37.04,81386.17,0.0,-0.99361,1e-05,0.87063]
[1778461097035,37.04,81395.11,0.0,-0.99352,1e-05,0.88158]
[1778461100056,37.04,81400.91,0.0,-0.99346,1e-05,0.88875]
[1778461102070,37.04,81405.16,0.0,-0.99342,1e-05,0.89403]
[1778461105090,37.04,81410.58,0.0,-0.99336,1e-05,0.90081]
[1778461108112,37.04,81416.14,0.0,-0.99331,1e-05,0.9078]
[1778461111133,37.04,81411.03,0.0,-0.99337,1e-05,0.89963]
[1778461116169,37.04,81413.9,0.0,-0.99334,1e-05,0.90323]
[1778461119189,37.04,81417.12,0.0,-0.99331,1e-05,0.90729]
[1778461124227,37.04,81414.83,0.0,-0.99333,1e-05,0.9044]
[1778461126240,37.04,81419.9,0.0,-0.99328,1e-05,0.9108]
[1778461127248,37.04,81419.92,0.0,-0.99328,1e-05,0.91083]
[1778461132342,37.04,81426.6,0.0,-0.99321,1e-05,0.91931]
[1778461135303,37.04,81426.71,0.0,-0.99321,1e-05,0.91945]
[1778461140339,37.04,81422.07,0.0,-0.99326,1e-05,0.91355]
[1778461142357,37.04,81432.93,0.0,-0.99314,1e-05,0.92742]
[1778461143364,37.04,81430.43,0.0,-0.99317,1e-05,0.92421]
[1778461147393,37.04,81437.54,0.0,-0.99309,1e-05,0.93336]
[1778461150414,37.04,81451.28,0.0,-0.99294,1e-05,0.95124]
[1778461151421,37.04,81449.39,0.0,-0.99296,1e-05,0.94877]
[1778461156456,37.04,81455.21,0.0,-0.9929,1e-05,0.95641]
[1778461158471,37.04,81457.94,0.0,-0.99287,1e-05,0.96001]
[1778461162498,37.04,81456.83,0.0,-0.99288,1e-05,0.95855]
[1778461167533,37.04,81457.74,0.0,-0.99287,1e-05,0.95975]
[1778461169547,37.04,81452.7,0.0,-0.99293,1e-05,0.95311]
[1778461172621,37.04,81449.36,0.0,-0.99298,1e-05,0.94692]
[1778461175588,37.04,81444.06,0.0,-0.99303,1e-05,0.94001]
[1778461177603,37.04,81450.22,0.0,-0.99297,1e-05,0.94805]
[1778461179616,37.04,81443.12,0.0,-0.99304,1e-05,0.93879]
[1778461184652,37.04,81446.87,0.0,-0.993,1e-05,0.94367]
[1778461189686,37.04,81445.07,0.0,-0.99302,1e-05,0.94133]
[1778461194722,37.04,81449.73,0.0,-0.99297,1e-05,0.94741]
[1778461198765,37.04,81455.02,0.0,-0.99292,1e-05,0.95435]
[1778461199767,37.04,81449.09,0.0,-0.99298,1e-05,0.94657]
[1778461200770,37.04,81439.96,0.0,-0.99308,1e-05,0.9347]
[1778461201780,37.04,81439.57,0.0,-0.99308,1e-05,0.93419]
[1778461202784,37.04,81459.17,0.0,-0.99287,1e-05,0.95982]
[1778461204799,37.04,81449.72,0.0,-0.99297,1e-05,0.94739]
[1778461206818,37.04,81433.58,0.0,-0.99315,1e-05,0.92648]
[1778461207820,37.04,81426.45,0.0,-0.99322,1e-05,0.91736]
[1778461209833,37.04,81432.93,0.0,-0.99315,1e-05,0.92564]
[1778461211849,37.04,81442.3,0.0,-0.99305,1e-05,0.93773]
[1778461213863,37.04,81436.78,0.0,-0.99311,1e-05,0.93059]
[1778461218899,37.04,81429.65,0.0,-0.99319,1e-05,0.92144]
[1778461220914,37.04,81424.62,0.0,-0.99324,1e-05,0.91503]
[1778461221918,37.04,81416.79,0.0,-0.99332,1e-05,0.90512]
[1778461222974,37.04,81423.28,0.0,-0.99326,1e-05,0.91333]
[1778461224940,37.04,81424.53,0.0,-0.99324,1e-05,0.91492]
[1778461227961,37.04,81433.32,0.0,-0.99315,1e-05,0.92614]
[1778461231990,37.04,81425.27,0.0,-0.99325,1e-05,0.9141]
[1778461236024,37.04,81419.95,0.0,-0.9933,1e-05,0.90736]
[1778461239044,37.04,81425.57,0.0,-0.99324,1e-05,0.91448]
[1778461244077,37.04,81424.25,0.0,-0.99326,1e-05,0.9128]
[1778461249114,37.04,81424.5,0.0,-0.99326,1e-05,0.91312]
[1778461254148,37.04,81422.02,0.0,-0.99328,1e-05,0.90998]
[1778461259189,37.04,81421.7,0.0,-0.99329,1e-05,0.90957]
[1778461262211,37.04,81401.9,0.0,-0.99349,1e-05,0.88481]
[1778461263218,37.04,81390.2,0.0,-0.99361,1e-05,0.87045]
[1778461267245,37.04,81384.7,0.0,-0.99366,1e-05,0.86377]
[1778461268253,37.04,81374.48,0.0,-0.99376,1e-05,0.85146]
[1778461269266,37.04,81370.42,0.0,-0.9938,1e-05,0.84661]
[1778461274295,37.04,81367.68,0.0,-0.99383,1e-05,0.84335]
[1778461276309,37.04,81364.25,0.0,-0.99386,1e-05,0.83928]
[1778461279331,37.04,81370.23,0.0,-0.99381,1e-05,0.84638]
[1778461281347,37.04,81364.39,0.0,-0.99386,1e-05,0.83945]
[1778461282351,37.04,81364.0,0.0,-0.99387,1e-05,0.83899]
[1778461286379,37.04,81357.13,0.0,-0.99393,1e-05,0.8309]
[1778461287386,37.04,81355.52,0.0,-0.99395,1e-05,0.82901]
[1778461291417,37.04,81354.83,0.0,-0.99397,1e-05,0.82657]
[1778461293456,37.04,81323.92,0.0,-0.99425,1e-05,0.79111]
[1778461294457,37.04,81293.52,0.0,-0.99453,1e-05,0.7575]
[1778461295464,37.04,81296.17,0.0,-0.9945,1e-05,0.7604]
[1778461298488,37.04,81288.57,0.0,-0.99457,1e-05,0.7522]
[1778461299494,37.04,81289.12,0.0,-0.99456,1e-05,0.75283]
[1778461304530,37.05,81285.72,0.0,-0.99459,1e-05,0.74931]
[1778461306553,37.05,81300.94,0.0,-0.99446,1e-05,0.7659]
[1778461307555,37.05,81307.08,0.0,-0.9944,1e-05,0.77265]
[1778461312589,37.05,81305.72,0.0,-0.99442,1e-05,0.77116]
[1778461314603,37.05,81309.96,0.0,-0.99438,1e-05,0.77587]
[1778461316617,37.05,81313.84,0.0,-0.99434,1e-05,0.78019]
[1778461319651,37.05,81323.53,0.0,-0.99426,1e-05,0.79103]
[1778461320651,37.05,81338.51,0.0,-0.99412,1e-05,0.80805]
[1778461321661,37.05,81348.96,0.0,-0.99402,1e-05,0.8201]
[1778461322666,37.05,81345.38,0.0,-0.99405,1e-05,0.81596]
[1778461323709,37.05,81327.61,0.0,-0.99422,1e-05,0.79564]
[1778461324682,37.05,81327.26,0.0,-0.99422,1e-05,0.79524]
[1778461325687,37.05,81328.53,0.0,-0.99421,1e-05,0.79668]
[1778461327702,37.05,81334.54,0.0,-0.99415,1e-05,0.80351]
[1778461328709,37.05,81348.25,0.0,-0.99403,1e-05,0.81928]
[1778461329723,37.05,81354.35,0.0,-0.99397,1e-05,0.82637]
[1778461334751,37.05,81353.09,0.0,-0.99398,1e-05,0.8249]
[1778461337772,37.05,81366.49,0.0,-0.99385,1e-05,0.84065]
[1778461340795,37.05,81359.55,0.0,-0.99392,1e-05,0.83247]
[1778461341800,37.05,81354.8,0.0,-0.99396,1e-05,0.8269]
[1778461345832,37.05,81336.19,0.0,-0.99414,1e-05,0.80539]
[1778461346840,37.05,81315.81,0.0,-0.99433,1e-05,0.78238]
[1778461348854,37.05,81306.81,0.0,-0.99441,1e-05,0.77241]
[1778461350868,37.05,81301.95,0.0,-0.99445,1e-05,0.76711]
[1778461355904,37.05,81302.33,0.0,-0.99446,1e-05,0.76612]
[1778461357919,37.05,81289.17,0.0,-0.99457,1e-05,0.7519]
[1778461360940,37.05,81294.25,0.0,-0.99452,1e-05,0.75755]
[1778461363966,37.05,81285.44,0.0,-0.9946,1e-05,0.74818]
[1778461367990,37.05,81276.4,0.0,-0.99468,1e-05,0.73876]
[1778461373037,37.05,81275.46,0.0,-0.99468,1e-05,0.73813]
[1778461375047,37.06,81285.16,0.0,-0.9946,1e-05,0.74861]
[1778461380081,37.06,81294.18,0.0,-0.99452,1e-05,0.75857]
[1778461383104,37.06,81299.76,0.0,-0.99447,1e-05,0.76472]
[1778461384111,37.06,81308.63,0.0,-0.99439,1e-05,0.77448]
[1778461386127,37.06,81324.5,0.0,-0.99424,1e-05,0.7922]
[1778461387132,37.06,81345.34,0.0,-0.99405,1e-05,0.81598]
[1778461390163,37.06,81354.95,0.0,-0.99396,1e-05,0.82715]
[1778461394191,37.06,81362.98,0.0,-0.99388,1e-05,0.83658]
[1778461397212,37.06,81369.08,0.0,-0.99382,1e-05,0.8438]
[1778461402247,37.06,81369.61,0.0,-0.99382,1e-05,0.84443]
[1778461406274,37.06,81376.27,0.0,-0.99375,1e-05,0.85238]
[1778461409297,37.06,81383.61,0.0,-0.99368,1e-05,0.86121]
[1778461410306,37.06,81393.02,0.0,-0.99359,1e-05,0.87265]
[1778461411313,37.06,81370.84,0.0,-0.99382,1e-05,0.84423]
[1778461412321,37.06,81361.28,0.0,-0.99391,1e-05,0.83293]
[1778461415341,37.06,81355.64,0.0,-0.99396,1e-05,0.82632]
[1778461416351,37.06,81364.62,0.0,-0.99388,1e-05,0.83686]
[1778461418365,37.06,81374.36,0.0,-0.99378,1e-05,0.84842]
[1778461421386,37.06,81368.42,0.0,-0.99384,1e-05,0.84136]
[1778461426425,37.06,81366.08,0.0,-0.99386,1e-05,0.83859]
[1778461427430,37.06,81358.37,0.0,-0.99394,1e-05,0.82951]
[1778461429444,37.06,81351.34,0.0,-0.99401,1e-05,0.82131]
[1778461434479,37.06,81355.72,0.0,-0.99396,1e-05,0.82641]
[1778461435486,37.06,81345.25,0.0,-0.99406,1e-05,0.81426]
[1778461436493,37.06,81345.15,0.0,-0.99406,1e-05,0.81414]
[1778461441528,37.06,81347.83,0.0,-0.99404,1e-05,0.81724]
[1778461442537,37.06,81357.19,0.0,-0.99395,1e-05,0.82813]
[1778461443545,37.06,81352.88,0.0,-0.99399,1e-05,0.8231]
[1778461446570,37.06,81348.85,0.0,-0.99403,1e-05,0.81842]
[1778461448584,37.06,81355.94,0.0,-0.99396,1e-05,0.82667]
[1778461449588,37.06,81368.17,0.0,-0.99384,1e-05,0.84106]
[1778461450595,37.06,81371.37,0.0,-0.99381,1e-05,0.84486]
[1778461453616,37.06,81377.49,0.0,-0.99375,1e-05,0.85217]
[1778461454624,37.06,81376.29,0.0,-0.99376,1e-05,0.85073]
[1778461455630,37.06,81363.78,0.0,-0.99389,1e-05,0.83587]
[1778461456637,37.06,81362.32,0.0,-0.9939,1e-05,0.83415]
[1778461461671,37.06,81360.84,0.0,-0.99391,1e-05,0.83241]
[1778461465701,37.06,81348.55,0.0,-0.99403,1e-05,0.81807]
[1778461466707,37.06,81349.01,0.0,-0.99403,1e-05,0.8186]
[1778461471743,37.06,81350.3,0.0,-0.99403,1e-05,0.81847]
[1778461474766,37.06,81344.62,0.0,-0.99408,1e-05,0.81191]
[1778461476779,37.06,81352.97,0.0,-0.994,1e-05,0.82157]
[1778461477786,37.06,81353.9,0.0,-0.99399,1e-05,0.82265]
[1778461478793,37.06,81359.95,0.0,-0.99393,1e-05,0.82972]
[1778461479800,37.06,81358.61,0.0,-0.99395,1e-05,0.82815]
[1778461484836,37.06,81362.14,0.0,-0.99391,1e-05,0.83229]
[1778461489873,37.06,81359.85,0.0,-0.99394,1e-05,0.8296]
[1778461494908,37.06,81359.92,0.0,-0.99394,1e-05,0.82968]
[1778461497929,37.06,81351.96,0.0,-0.99401,1e-05,0.8204]
[1778461498936,37.06,81328.43,0.0,-0.99423,1e-05,0.79346]
[1778461504142,37.06,81320.74,0.0,-0.9943,1e-05,0.78481]
[1778461505016,37.06,81300.44,0.0,-0.99448,1e-05,0.76237]
[1778461506024,37.06,81288.91,0.0,-0.99458,1e-05,0.74989]
[1778461507030,37.06,81298.57,0.0,-0.9945,1e-05,0.7604]
[1778461508037,37.06,81299.89,0.0,-0.99449,1e-05,0.76187]
[1778461513073,37.06,81299.13,0.0,-0.99449,1e-05,0.76117]
[1778461515092,37.06,81305.23,0.0,-0.99444,1e-05,0.76789]
[1778461516093,37.06,81311.11,0.0,-0.99439,1e-05,0.77437]
[1778461519114,37.06,81316.2,0.0,-0.99434,1e-05,0.78002]
[1778461520121,37.06,81311.32,0.0,-0.99438,1e-05,0.7746]
[1778461524151,37.06,81317.76,0.0,-0.99433,1e-05,0.78177]
[1778461529185,37.06,81322.38,0.0,-0.99428,1e-05,0.78694]
[1778461531202,37.06,81336.68,0.0,-0.99416,1e-05,0.8015]
[1778461534219,37.06,81349.04,0.0,-0.99405,1e-05,0.81568]
[1778461535226,37.06,81355.14,0.0,-0.99399,1e-05,0.82276]
[1778461539254,37.06,81367.89,0.0,-0.99387,1e-05,0.83771]
[1778461544289,37.06,81364.58,0.0,-0.9939,1e-05,0.83381]
[1778461549324,37.06,81364.77,0.0,-0.9939,1e-05,0.83403]
[1778461552345,37.06,81369.44,0.0,-0.99385,1e-05,0.83955]
[1778461553356,37.06,81375.88,0.0,-0.99379,1e-05,0.8472]
[1778461554359,37.06,81381.13,0.0,-0.99374,1e-05,0.85348]
[1778461558388,37.06,81385.71,0.0,-0.99369,1e-05,0.85899]
[1778461561412,37.06,81403.04,0.0,-0.99352,1e-05,0.88012]
[1778461565441,37.06,81392.95,0.0,-0.99362,1e-05,0.86777]
[1778461568471,37.06,81387.79,0.0,-0.99367,1e-05,0.86151]
[1778461569470,37.06,81379.27,0.0,-0.99376,1e-05,0.85125]
[1778461571484,37.06,81373.94,0.0,-0.99381,1e-05,0.84489]
[1778461575511,37.06,81368.76,0.0,-0.99386,1e-05,0.83874]
[1778461580550,37.06,81365.63,0.0,-0.99389,1e-05,0.83505]
[1778461581555,37.06,81370.37,0.0,-0.99384,1e-05,0.84065]
[1778461582562,37.06,81375.9,0.0,-0.99379,1e-05,0.84722]
[1778461587596,37.06,81375.45,0.0,-0.99379,1e-05,0.84669]
[1778461592632,37.06,81370.76,0.0,-0.99385,1e-05,0.83945]
[1778461597667,37.06,81371.74,0.0,-0.99384,1e-05,0.84061]
[1778461602702,37.06,81359.58,0.0,-0.99396,1e-05,0.8263]
[1778461603709,37.06,81356.84,0.0,-0.99399,1e-05,0.8231]
[1778461608750,37.06,81354.36,0.0,-0.99401,1e-05,0.82022]
[1778461611765,37.06,81346.61,0.0,-0.99408,1e-05,0.81126]
[1778461612771,37.06,81347.51,0.0,-0.99407,1e-05,0.8123]
[1778461617806,37.06,81349.03,0.0,-0.99406,1e-05,0.81405]
[1778461621835,37.06,81356.86,0.0,-0.99399,1e-05,0.82313]
[1778461622842,37.06,81359.75,0.0,-0.99396,1e-05,0.8265]
[1778461625865,37.06,81360.97,0.0,-0.99395,1e-05,0.82793]
[1778461627883,37.06,81354.79,0.0,-0.994,1e-05,0.82072]
[1778461630905,37.06,81353.41,0.0,-0.99402,1e-05,0.81912]
[1778461635940,37.06,81355.41,0.0,-0.994,1e-05,0.82144]
[1778461636948,37.06,81361.78,0.0,-0.99394,1e-05,0.82888]
[1778461638961,37.06,81361.07,0.0,-0.99395,1e-05,0.82804]
[1778461643995,37.06,81364.0,0.0,-0.99392,1e-05,0.83148]
[1778461648026,37.06,81367.65,0.0,-0.99388,1e-05,0.83578]
[1778461650037,37.06,81376.19,0.0,-0.9938,1e-05,0.8459]
[1778461655073,37.06,81376.53,0.0,-0.99381,1e-05,0.84464]
[1778461660112,37.06,81383.73,0.0,-0.99374,1e-05,0.85325]
[1778461662126,37.06,81394.52,0.0,-0.99363,1e-05,0.86628]
[1778461663132,37.06,81396.72,0.0,-0.99361,1e-05,0.86896]
[1778461668175,37.06,81402.89,0.0,-0.99355,1e-05,0.87651]
[1778461670188,37.06,81409.28,0.0,-0.99348,1e-05,0.88438]
[1778461675223,37.06,81409.34,0.0,-0.99348,1e-05,0.88446]
[1778461680259,37.06,81412.59,0.0,-0.99345,1e-05,0.88848]
[1778461685293,37.06,81411.17,0.0,-0.99346,1e-05,0.88672]
[1778461688319,37.06,81400.87,0.0,-0.99357,1e-05,0.87403]
[1778461690334,37.06,81392.57,0.0,-0.99365,1e-05,0.86391]
[1778461693365,37.06,81387.49,0.0,-0.9937,1e-05,0.85777]
[1778461698394,37.06,81390.0,0.0,-0.99367,1e-05,0.8608]
[1778461702422,37.06,81396.74,0.0,-0.99361,1e-05,0.86898]
[1778461703429,37.06,81402.32,0.0,-0.99355,1e-05,0.87581]
[1778461705442,37.06,81407.84,0.0,-0.99349,1e-05,0.8826]
[1778461710478,37.06,81411.72,0.0,-0.99346,1e-05,0.8874]
[1778461712492,37.06,81416.88,0.0,-0.99341,1e-05,0.89209]
[1778461717527,37.06,81426.35,0.0,-0.99332,1e-05,0.90395]
[1778461719541,37.06,81420.49,0.0,-0.99338,1e-05,0.8966]
[1778461724575,37.06,81420.54,0.0,-0.99338,1e-05,0.89666]
[1778461726591,37.06,81429.16,0.0,-0.99329,1e-05,0.9075]
[1778461731625,37.06,81431.65,0.0,-0.99326,1e-05,0.91065]
[1778461736659,37.06,81429.82,0.0,-0.99328,1e-05,0.90833]
[1778461739680,37.06,81424.56,0.0,-0.99334,1e-05,0.9017]
[1778461740688,37.06,81416.65,0.0,-0.99342,1e-05,0.8918]
[1778461746730,37.06,81402.48,0.0,-0.99356,1e-05,0.87429]
[1778461748745,37.06,81392.71,0.0,-0.99366,1e-05,0.86239]
[1778461752787,37.06,81383.55,0.0,-0.99375,1e-05,0.85135]
[1778461756801,37.06,81377.63,0.0,-0.99381,1e-05,0.84428]
[1778461761836,37.06,81381.91,0.0,-0.99377,1e-05,0.84939]
[1778461765864,37.06,81365.47,0.0,-0.99393,1e-05,0.82991]
[1778461766944,37.06,81365.18,0.0,-0.99393,1e-05,0.82957]
[1778461768884,37.06,81373.07,0.0,-0.99385,1e-05,0.83887]
[1778461769892,37.06,81371.69,0.0,-0.99387,1e-05,0.83724]
[1778461771906,37.06,81364.5,0.0,-0.99395,1e-05,0.82713]
[1778461772913,37.06,81362.16,0.0,-0.99397,1e-05,0.8244]
[1778461776941,37.06,81361.68,0.0,-0.99397,1e-05,0.82384]
[1778461780969,37.06,81368.78,0.0,-0.99391,1e-05,0.83215]
[1778461784997,37.06,81372.75,0.0,-0.99387,1e-05,0.83683]
[1778461789027,37.06,81362.47,0.0,-0.99397,1e-05,0.82476]
[1778461790037,37.06,81355.72,0.0,-0.99403,1e-05,0.81691]
[1778461791043,37.06,81356.4,0.0,-0.99402,1e-05,0.8177]
[1778461793057,37.06,81350.96,0.0,-0.99408,1e-05,0.81141]
[1778461794062,37.06,81346.24,0.0,-0.99412,1e-05,0.80599]
[1778461796078,37.06,81348.28,0.0,-0.9941,1e-05,0.80833]
[1778461798091,37.06,81352.6,0.0,-0.99406,1e-05,0.8133]
[1778461803125,37.06,81355.0,0.0,-0.99404,1e-05,0.81608]
[1778461806146,37.06,81362.93,0.0,-0.99396,1e-05,0.82529]
[1778461807228,37.06,81366.22,0.0,-0.99393,1e-05,0.82915]
[1778461811190,37.06,81354.03,0.0,-0.99405,1e-05,0.81495]
[1778461812193,37.06,81337.44,0.0,-0.9942,1e-05,0.79597]
[1778461813199,37.06,81336.01,0.0,-0.99421,1e-05,0.79435]
[1778461818238,37.06,81337.96,0.0,-0.9942,1e-05,0.79656]
[1778461823270,37.06,81341.41,0.0,-0.99417,1e-05,0.80048]
[1778461828305,37.06,81345.08,0.0,-0.99413,1e-05,0.80466]
[1778461832333,37.06,81354.77,0.0,-0.99405,1e-05,0.81418]
[1778461833342,37.06,81358.73,0.0,-0.99401,1e-05,0.81877]
[1778461838375,37.06,81340.44,0.0,-0.99419,1e-05,0.79777]
[1778461840396,37.06,81332.6,0.0,-0.99426,1e-05,0.78891]
[1778461841401,37.06,81310.86,0.0,-0.99445,1e-05,0.76476]
[1778461842408,37.06,81295.67,0.0,-0.99459,1e-05,0.74828]
[1778461843417,37.06,81293.24,0.0,-0.99461,1e-05,0.74572]
[1778461846437,37.06,81302.08,0.0,-0.99453,1e-05,0.75541]
[1778461847511,37.06,81304.64,0.0,-0.99451,1e-05,0.75822]
[1778461850465,37.06,81309.69,0.0,-0.99446,1e-05,0.76383]
[1778461855503,37.06,81313.35,0.0,-0.99443,1e-05,0.76798]
[1778461857514,37.06,81319.74,0.0,-0.99437,1e-05,0.77509]
[1778461859540,37.06,81324.13,0.0,-0.99433,1e-05,0.77999]
[1778461862553,37.06,81339.68,0.0,-0.99419,1e-05,0.7975]
[1778461863559,37.06,81340.03,0.0,-0.99418,1e-05,0.7979]
[1778461868641,37.06,81338.01,0.0,-0.9942,1e-05,0.79561]
[1778461873663,37.06,81337.29,0.0,-0.99421,1e-05,0.7948]
[1778461874672,37.06,81343.2,0.0,-0.99415,1e-05,0.80151]
[1778461875686,37.06,81386.34,0.0,-0.99374,1e-05,0.85197]
[1778461876685,37.06,81386.19,0.0,-0.99374,1e-05,0.85179]
[1778461881720,37.06,81381.73,0.0,-0.99379,1e-05,0.84645]
[1778461883734,37.06,81383.83,0.0,-0.99377,1e-05,0.84896]
[1778461885755,37.06,81393.41,0.0,-0.99367,1e-05,0.86048]
[1778461886767,37.06,81404.87,0.0,-0.99356,1e-05,0.87444]
[1778461887771,37.06,81412.56,0.0,-0.99348,1e-05,0.88391]
[1778461888780,37.06,81415.48,0.0,-0.99345,1e-05,0.88753]
[1778461891800,37.06,81418.64,0.0,-0.99343,1e-05,0.88972]
[1778461894822,37.06,81428.54,0.0,-0.99333,1e-05,0.90211]
[1778461895829,37.06,81433.36,0.0,-0.99328,1e-05,0.90819]
[1778461896834,37.06,81443.57,0.0,-0.99317,1e-05,0.92118]
[1778461897840,37.06,81444.19,0.0,-0.99316,1e-05,0.92198]
[1778461902877,37.06,81443.54,0.0,-0.99317,1e-05,0.92115]
[1778461904891,37.06,81451.22,0.0,-0.99309,1e-05,0.93102]
[1778461905897,37.06,81456.42,0.0,-0.99303,1e-05,0.93776]
[1778461906904,37.06,81456.14,0.0,-0.99303,1e-05,0.9374]
[1778461911939,37.06,81459.92,0.0,-0.99299,1e-05,0.94232]
[1778461913953,37.06,81463.96,0.0,-0.99295,1e-05,0.9476]
[1778461916973,37.06,81470.39,0.0,-0.99288,1e-05,0.95606]
[1778461918020,37.06,81470.38,0.0,-0.99288,1e-05,0.95605]
[1778461924023,37.06,81469.1,0.0,-0.99289,1e-05,0.95436]
[1778461926037,37.06,81470.81,0.0,-0.99287,1e-05,0.95661]
[1778461931112,37.06,81481.74,0.0,-0.99275,1e-05,0.97114]
[1778461932112,37.06,81505.38,0.0,-0.99248,1e-05,1.00319]
[1778461933122,37.06,81498.39,0.0,-0.99256,1e-05,0.99363]
[1778461934122,37.06,81496.04,0.0,-0.99259,1e-05,0.99043]
[1778461939156,37.06,81496.86,0.0,-0.99258,1e-05,0.99154]
[1778461942178,37.06,81504.22,0.0,-0.99249,1e-05,1.0016]
[1778461943184,37.06,81503.94,0.0,-0.9925,1e-05,1.00122]
[1778461947213,37.06,81512.83,0.0,-0.99239,1e-05,1.01347]
[1778461948220,37.06,81515.23,0.0,-0.99237,1e-05,1.0168]
[1778461949226,37.06,81526.24,0.0,-0.99224,1e-05,1.0322]
[1778461950236,37.06,81531.46,0.0,-0.99217,1e-05,1.03956]
[1778461951249,37.06,81533.72,0.0,-0.99216,1e-05,1.04082]
[1778461953261,37.06,81541.78,0.0,-0.99206,1e-05,1.05229]
[1778461954271,37.06,81542.4,0.0,-0.99205,1e-05,1.05318]
[1778461955282,37.06,81545.22,0.0,-0.99202,1e-05,1.05722]
[1778461957294,37.06,81558.33,0.0,-0.99186,1e-05,1.07617]
[1778461958300,37.06,81558.92,0.0,-0.99185,1e-05,1.07703]
[1778461959305,37.06,81564.05,0.0,-0.99179,1e-05,1.08452]
[1778461963337,37.06,81555.73,0.0,-0.99189,1e-05,1.07239]
[1778461966354,37.06,81546.26,0.0,-0.99201,1e-05,1.05871]
[1778461967361,37.06,81538.62,0.0,-0.9921,1e-05,1.04778]
[1778461968368,37.06,81542.4,0.0,-0.99205,1e-05,1.05318]
[1778461969375,37.06,81550.05,0.0,-0.99196,1e-05,1.06417]
[1778461970383,37.06,81553.2,0.0,-0.99192,1e-05,1.06872]
[1778461972396,37.06,81551.89,0.0,-0.99194,1e-05,1.06682]
[1778461977433,37.06,81546.94,0.0,-0.992,1e-05,1.05969]
[1778461979445,37.06,81541.93,0.0,-0.99206,1e-05,1.0525]
[1778461981462,37.06,81531.53,0.0,-0.99219,1e-05,1.03772]
[1778461982465,37.06,81528.56,0.0,-0.99222,1e-05,1.03353]
[1778461987505,37.06,81526.06,0.0,-0.99225,1e-05,1.03001]
[1778461991531,37.06,81510.84,0.0,-0.99243,1e-05,1.00882]
[1778461992538,37.06,81509.49,0.0,-0.99245,1e-05,1.00696]
[1778461997573,37.06,81510.66,0.0,-0.99243,1e-05,1.00857]
[1778462002615,37.06,81509.19,0.0,-0.99245,1e-05,1.00654]
[1778462003620,37.06,81501.58,0.0,-0.99254,1e-05,0.9961]
[1778462005635,37.06,81510.5,0.0,-0.99243,1e-05,1.00835]
[1778462006640,37.06,81516.46,0.0,-0.99236,1e-05,1.0166]
[1778462007652,37.06,81518.02,0.0,-0.99235,1e-05,1.01877]
[1778462012687,37.06,81513.69,0.0,-0.99241,1e-05,1.01086]
[1778462014697,37.06,81519.0,0.0,-0.99235,1e-05,1.01822]
[1778462019731,37.06,81516.84,0.0,-0.99237,1e-05,1.01522]
[1778462025773,37.06,81515.5,0.0,-0.99239,1e-05,1.01336]
[1778462026781,37.06,81509.93,0.0,-0.99245,1e-05,1.00567]
[1778462027788,37.06,81507.75,0.0,-0.99248,1e-05,1.00267]
[1778462033830,37.06,81505.1,0.0,-0.99251,1e-05,0.99903]
[1778462035844,37.06,81495.35,0.0,-0.99262,1e-05,0.98575]
[1778462037858,37.06,81496.24,0.0,-0.99261,1e-05,0.98696]
[1778462042893,37.06,81492.48,0.0,-0.99266,1e-05,0.98187]
[1778462044906,37.06,81490.17,0.0,-0.99268,1e-05,0.97875]
[1778462049942,37.06,81487.76,0.0,-0.99271,1e-05,0.97551]
[1778462054982,37.06,81487.4,0.0,-0.99271,1e-05,0.97503]
[1778462056991,37.06,81481.41,0.0,-0.99278,1e-05,0.96701]
[1778462057998,37.06,81478.55,0.0,-0.99281,1e-05,0.96321]
[1778462063033,37.06,81481.35,0.0,-0.99278,1e-05,0.96693]
[1778462068067,37.06,81477.88,0.0,-0.99282,1e-05,0.96232]
[1778462069114,37.06,81471.72,0.0,-0.99289,1e-05,0.95416]
[1778462070082,37.06,81472.55,0.0,-0.99288,1e-05,0.95526]
[1778462075117,37.06,81470.49,0.0,-0.99291,1e-05,0.95072]
[1778462076124,37.06,81477.14,0.0,-0.99284,1e-05,0.9595]
[1778462077131,37.06,81480.09,0.0,-0.99281,1e-05,0.96341]
[1778462082167,37.06,81477.8,0.0,-0.99283,1e-05,0.96037]
[1778462087203,37.06,81478.39,0.0,-0.99283,1e-05,0.96116]
[1778462091231,37.06,81486.49,0.0,-0.99274,1e-05,0.97196]
[1778462092238,37.06,81487.42,0.0,-0.99273,1e-05,0.9732]
[1778462098280,37.06,81485.57,0.0,-0.99275,1e-05,0.97072]
[1778462104321,37.06,81482.56,0.0,-0.99278,1e-05,0.9667]
[1778462107346,37.06,81488.92,0.0,-0.99271,1e-05,0.97521]
[1778462108351,37.06,81496.51,0.0,-0.99262,1e-05,0.98545]
[1778462109358,37.06,81500.1,0.0,-0.99258,1e-05,0.99033]
[1778462111372,37.06,81504.0,0.0,-0.99254,1e-05,0.99564]
[1778462114399,37.06,81483.44,0.0,-0.99277,1e-05,0.96788]
[1778462115406,37.06,81462.51,0.0,-0.993,1e-05,0.94027]
[1778462116411,37.06,81447.13,0.0,-0.99317,1e-05,0.92041]
[1778462117418,37.06,81453.17,0.0,-0.9931,1e-05,0.92817]
[1778462118425,37.06,81453.08,0.0,-0.9931,1e-05,0.92805]
[1778462123461,37.06,81454.21,0.0,-0.99309,1e-05,0.92951]
[1778462127488,37.06,81445.05,0.0,-0.99319,1e-05,0.91775]
[1778462128496,37.06,81444.13,0.0,-0.9932,1e-05,0.91657]
[1778462133531,37.06,81444.78,0.0,-0.99321,1e-05,0.91563]
[1778462135545,37.06,81453.5,0.0,-0.99311,1e-05,0.9268]
[1778462136553,37.06,81459.42,0.0,-0.99305,1e-05,0.93445]
[1778462137560,37.06,81458.56,0.0,-0.99306,1e-05,0.93334]
[1778462142595,37.06,81460.12,0.0,-0.99304,1e-05,0.93536]
[1778462144609,37.06,81467.44,0.0,-0.99296,1e-05,0.9449]
[1778462146623,37.06,81473.19,0.0,-0.9929,1e-05,0.95245]
[1778462147630,37.06,81479.37,0.0,-0.99283,1e-05,0.96062]
[1778462148639,37.06,81480.45,0.0,-0.99282,1e-05,0.96205]
[1778462150651,37.06,81486.72,0.0,-0.99275,1e-05,0.97041]
[1778462151658,37.06,81489.56,0.0,-0.99272,1e-05,0.97422]
[1778462155686,37.06,81498.13,0.0,-0.99262,1e-05,0.98578]
[1778462156694,37.06,81499.58,0.0,-0.9926,1e-05,0.98775]
[1778462161734,37.06,81508.21,0.0,-0.9925,1e-05,0.99952]
[1778462162735,37.06,81507.75,0.0,-0.99251,1e-05,0.99889]
[1778462164750,37.06,81500.05,0.0,-0.9926,1e-05,0.98838]
[1778462167770,37.06,81505.4,0.0,-0.99253,1e-05,0.99567]
[1778462171798,37.06,81511.08,0.0,-0.99247,1e-05,1.00346]
[1778462172805,37.06,81513.36,0.0,-0.99244,1e-05,1.0066]
[1778462177841,37.06,81516.33,0.0,-0.99241,1e-05,1.0107]
[1778462180861,37.06,81530.29,0.0,-0.99224,1e-05,1.03017]
[1778462185899,37.06,81527.9,0.0,-0.99227,1e-05,1.02682]
[1778462190934,37.06,81527.7,0.0,-0.99227,1e-05,1.02654]
[1778462195969,37.06,81525.02,0.0,-0.99232,1e-05,1.02087]
[1778462201004,37.06,81519.75,0.0,-0.99238,1e-05,1.01353]
[1778462203018,37.06,81512.81,0.0,-0.99246,1e-05,1.00395]
[1778462205033,37.06,81512.28,0.0,-0.99247,1e-05,1.00322]
[1778462210111,37.06,81525.89,0.0,-0.99231,1e-05,1.02208]
[1778462212082,37.06,81527.68,0.0,-0.99229,1e-05,1.02458]
[1778462214095,37.06,81526.11,0.0,-0.99231,1e-05,1.02239]
[1778462220181,37.06,81526.7,0.0,-0.9923,1e-05,1.02321]
[1778462226186,37.06,81522.42,0.0,-0.99235,1e-05,1.01724]
[1778462231222,37.06,81526.77,0.0,-0.9923,1e-05,1.02331]
[1778462233236,37.06,81535.19,0.0,-0.9922,1e-05,1.03514]
[1778462234243,37.06,81539.05,0.0,-0.99215,1e-05,1.0406]
[1778462236257,37.06,81553.06,0.0,-0.99198,1e-05,1.06062]
[1778462237264,37.06,81553.57,0.0,-0.99198,1e-05,1.06135]
[1778462242300,37.06,81555.89,0.0,-0.99195,1e-05,1.0647]
[1778462244314,37.06,81564.34,0.0,-0.99184,1e-05,1.07696]
[1778462245321,37.06,81562.1,0.0,-0.99187,1e-05,1.0737]
[1778462248342,37.06,81572.79,0.0,-0.99174,1e-05,1.08934]
[1778462249349,37.06,81578.82,0.0,-0.99166,1e-05,1.09824]
[1778462250355,37.06,81579.54,0.0,-0.99165,1e-05,1.09931]
[1778462251363,37.06,81585.21,0.0,-0.99159,1e-05,1.10571]
[1778462252370,37.06,81593.2,0.0,-0.99149,1e-05,1.11767]
[1778462253377,37.06,81594.67,0.0,-0.99147,1e-05,1.11989]
[1778462254384,37.06,81588.61,0.0,-0.99155,1e-05,1.11079]
[1778462255392,37.06,81589.12,0.0,-0.99154,1e-05,1.11155]
[1778462256398,37.06,81595.45,0.0,-0.99146,1e-05,1.12106]
[1778462257405,37.06,81597.02,0.0,-0.99144,1e-05,1.12343]
[1778462262441,37.07,81596.08,0.0,-0.99145,1e-05,1.12224]
[1778462265461,37.07,81590.76,0.0,-0.99152,1e-05,1.11461]
[1778462266467,37.07,81586.39,0.0,-0.99157,1e-05,1.10807]
[1778462268482,37.07,81585.59,0.0,-0.99158,1e-05,1.10687]
[1778462272510,37.07,81600.1,0.0,-0.9914,1e-05,1.12885]
[1778462273517,37.07,81603.1,0.0,-0.99136,1e-05,1.13341]
[1778462277545,37.07,81596.8,0.0,-0.99144,1e-05,1.12386]
[1778462281573,37.07,81605.6,0.0,-0.99132,1e-05,1.13721]
[1778462282582,37.07,81603.79,0.0,-0.99135,1e-05,1.13446]
[1778462284596,37.07,81600.48,0.0,-0.99139,1e-05,1.12943]
[1778462285601,37.07,81608.07,0.0,-0.99129,1e-05,1.14112]
[1778462286609,37.07,81597.6,0.0,-0.99143,1e-05,1.12532]
[1778462287615,37.07,81593.29,0.0,-0.99148,1e-05,1.11897]
[1778462292650,37.08,81593.92,0.0,-0.99147,1e-05,1.1207]
[1778462293658,37.08,81587.86,0.0,-0.99154,1e-05,1.11176]
[1778462294664,37.08,81592.57,0.0,-0.99148,1e-05,1.119]
[1778462295671,37.08,81602.22,0.0,-0.99135,1e-05,1.13376]
[1778462296679,37.08,81603.99,0.0,-0.99133,1e-05,1.13659]
[1778462297688,37.08,81609.63,0.0,-0.99125,1e-05,1.14534]
[1778462298692,37.08,81606.08,0.0,-0.9913,1e-05,1.14002]
[1778462302720,37.08,81605.91,0.0,-0.9913,1e-05,1.14026]
[1778462305741,37.09,81598.01,0.0,-0.9914,1e-05,1.12877]
[1778462306747,37.09,81589.88,0.0,-0.9915,1e-05,1.11651]
[1778462307758,37.09,81589.91,0.0,-0.9915,1e-05,1.11674]
[1778462311783,37.09,81595.0,0.0,-0.99144,1e-05,1.12306]
[1778462312790,37.09,81599.21,0.0,-0.99139,1e-05,1.12959]
[1778462313798,37.09,81606.0,0.0,-0.9913,1e-05,1.14007]
[1778462314804,37.09,81609.18,0.0,-0.99125,1e-05,1.14506]
[1778462316818,37.1,81617.03,0.0,-0.99115,1e-05,1.15737]
[1778462317825,37.1,81620.64,0.0,-0.9911,1e-05,1.16305]
[1778462321853,37.1,81613.42,0.0,-0.99119,1e-05,1.15222]
[1778462322864,37.1,81611.4,0.0,-0.99122,1e-05,1.14921]
[1778462324876,37.1,81601.51,0.0,-0.99134,1e-05,1.13443]
[1778462329913,37.1,81599.24,0.0,-0.99137,1e-05,1.13151]
[1778462330920,37.1,81594.4,0.0,-0.99143,1e-05,1.12433]
[1778462335956,37.11,81599.36,0.0,-0.99136,1e-05,1.1326]
[1778462338976,37.11,81594.04,0.0,-0.99143,1e-05,1.12498]
[1778462341997,37.11,81601.11,0.0,-0.99133,1e-05,1.13616]
[1778462343004,37.11,81599.34,0.0,-0.99135,1e-05,1.13359]
[1778462344018,37.12,81605.05,0.0,-0.99127,1e-05,1.14243]
[1778462345024,37.12,81608.16,0.0,-0.99123,1e-05,1.14731]
[1778462347035,37.12,81611.3,0.0,-0.99119,1e-05,1.15235]
[1778462348047,37.12,81617.25,0.0,-0.99111,1e-05,1.16163]
[1778462349047,37.12,81617.95,0.0,-0.9911,1e-05,1.16279]
[1778462352068,37.12,81621.64,0.0,-0.99105,1e-05,1.16875]
[1778462357106,37.12,81623.07,0.0,-0.99103,1e-05,1.17116]
[1778462362145,37.12,81626.22,0.0,-0.99098,1e-05,1.17625]
[1778462367182,37.12,81627.43,0.0,-0.99097,1e-05,1.17823]
[1778462372215,37.12,81628.42,0.0,-0.99097,1e-05,1.17772]
[1778462373225,37.12,81635.67,0.0,-0.99087,1e-05,1.18917]
[1778462374229,37.12,81640.94,0.0,-0.99079,1e-05,1.19752]
[1778462375236,37.12,81643.08,0.0,-0.99077,1e-05,1.20093]
[1778462376243,37.12,81647.24,0.0,-0.99071,1e-05,1.20757]
[1778462378257,37.12,81648.71,0.0,-0.99069,1e-05,1.20992]
[1778462383291,37.12,81643.64,0.0,-0.99076,1e-05,1.20182]
[1778462387321,37.12,81658.67,0.0,-0.99055,1e-05,1.22597]
[1778462389335,37.12,81657.26,0.0,-0.99057,1e-05,1.22368]
[1778462392357,37.12,81662.4,0.0,-0.99049,1e-05,1.23202]
[1778462397391,37.12,81658.93,0.0,-0.99054,1e-05,1.22639]
[1778462400411,37.12,81654.85,0.0,-0.9906,1e-05,1.21979]
[1778462403432,37.12,81647.75,0.0,-0.9907,1e-05,1.20838]
[1778462404440,37.12,81649.97,0.0,-0.99067,1e-05,1.21194]
[1778462406452,37.12,81644.6,0.0,-0.99074,1e-05,1.20335]
[1778462408466,37.12,81650.68,0.0,-0.99066,1e-05,1.21308]
[1778462409478,37.12,81650.97,0.0,-0.99066,1e-05,1.21355]
[1778462414509,37.12,81654.96,0.0,-0.9906,1e-05,1.21997]
[1778462417530,37.12,81640.51,0.0,-0.9908,1e-05,1.19684]
[1778462418537,37.12,81637.56,0.0,-0.99084,1e-05,1.19216]
[1778462421617,37.12,81626.74,0.0,-0.99099,1e-05,1.17513]
[1778462422566,37.12,81626.8,0.0,-0.99099,1e-05,1.17523]
[1778462423572,37.12,81621.04,0.0,-0.99107,1e-05,1.16627]
[1778462425593,37.12,81615.88,0.0,-0.99114,1e-05,1.1583]
[1778462427608,37.12,81622.92,0.0,-0.99104,1e-05,1.16927]
[1778462428610,37.12,81629.49,0.0,-0.99095,1e-05,1.17961]
[1778462429618,37.12,81629.83,0.0,-0.99095,1e-05,1.18014]
[1778462434651,37.12,81626.88,0.0,-0.991,1e-05,1.17342]
[1778462439691,37.12,81626.87,0.0,-0.991,1e-05,1.17347]
[1778462441704,37.12,81616.67,0.0,-0.99114,1e-05,1.15769]
[1778462445729,37.13,81626.14,0.0,-0.99101,1e-05,1.17258]
[1778462450766,37.13,81627.51,0.0,-0.99099,1e-05,1.17478]
[1778462452780,37.13,81633.48,0.0,-0.99091,1e-05,1.18415]
[1778462457816,37.13,81635.02,0.0,-0.99089,1e-05,1.18658]
[1778462461900,37.13,81617.74,0.0,-0.99112,1e-05,1.15959]
[1778462462862,37.13,81617.22,0.0,-0.99113,1e-05,1.15882]
[1778462464867,37.13,81610.62,0.0,-0.99122,1e-05,1.14864]
[1778462468895,37.13,81616.85,0.0,-0.99113,1e-05,1.15841]
[1778462474970,37.13,81620.8,0.0,-0.99108,1e-05,1.1648]
[1778462476958,37.13,81626.65,0.0,-0.991,1e-05,1.174]
[1778462482053,37.13,81622.02,0.0,-0.99106,1e-05,1.16692]
[1778462489049,37.13,81620.79,0.0,-0.99107,1e-05,1.16518]
[1778462494084,37.13,81622.42,0.0,-0.99107,1e-05,1.1656]
[1778462499119,37.13,81622.42,0.0,-0.99107,1e-05,1.16567]
[1778462504154,37.13,81623.22,0.0,-0.99105,1e-05,1.16724]
[1778462506171,37.13,81608.29,0.0,-0.99125,1e-05,1.14426]
[1778462511203,37.13,81613.24,0.0,-0.99119,1e-05,1.15186]
[1778462516238,37.13,81603.29,0.0,-0.99132,1e-05,1.13663]
[1778462518252,37.13,81609.66,0.0,-0.99123,1e-05,1.14636]
[1778462523288,37.13,81605.37,0.0,-0.99129,1e-05,1.1398]
[1778462528322,37.13,81606.56,0.0,-0.99127,1e-05,1.14162]
[1778462533358,37.13,81609.47,0.0,-0.99124,1e-05,1.14607]
[1778462538393,37.13,81612.4,0.0,-0.9912,1e-05,1.15057]
[1778462543428,37.13,81616.13,0.0,-0.99115,1e-05,1.15632]
[1778462546449,37.13,81628.15,0.0,-0.99098,1e-05,1.17501]
[1778462547456,37.13,81629.26,0.0,-0.99097,1e-05,1.17674]
[1778462552491,37.13,81632.03,0.0,-0.99095,1e-05,1.17896]
[1778462557529,37.13,81631.09,0.0,-0.99096,1e-05,1.17749]
[1778462560547,37.13,81636.44,0.0,-0.99089,1e-05,1.1859]
[1778462565582,37.13,81636.74,0.0,-0.99088,1e-05,1.18637]
[1778462569610,37.13,81631.27,0.0,-0.99096,1e-05,1.17777]
[1778462571624,37.13,81638.69,0.0,-0.99086,1e-05,1.18945]
[1778462576658,37.13,81639.6,0.0,-0.99084,1e-05,1.19089]
[1778462581694,37.13,81650.94,0.0,-0.99069,1e-05,1.20894]
[1778462582759,37.13,81659.15,0.0,-0.99057,1e-05,1.22215]
[1778462583709,37.13,81659.15,0.0,-0.99057,1e-05,1.22215]
[1778462586730,37.13,81673.06,0.0,-0.99037,1e-05,1.2448]
[1778462587739,37.13,81676.89,0.0,-0.99032,1e-05,1.25109]
[1778462589753,37.13,81678.82,0.0,-0.99029,1e-05,1.25428]
[1778462593782,37.13,81684.91,0.0,-0.9902,1e-05,1.26436]
[1778462598817,37.13,81676.68,0.0,-0.99032,1e-05,1.25075]
[1778462603855,37.13,81674.97,0.0,-0.99035,1e-05,1.24793]
[1778462604862,37.13,81666.19,0.0,-0.99047,1e-05,1.23357]
[1778462605868,37.13,81660.22,0.0,-0.99056,1e-05,1.22388]
[1778462610910,37.13,81659.39,0.0,-0.99057,1e-05,1.22254]
[1778462612931,37.13,81666.7,0.0,-0.99048,1e-05,1.2322]
[1778462617965,37.13,81665.68,0.0,-0.9905,1e-05,1.23054]
[1778462623000,37.13,81668.85,0.0,-0.99045,1e-05,1.2357]
[1778462625019,37.13,81678.63,0.0,-0.99031,1e-05,1.25174]
[1778462628039,37.13,81689.76,0.0,-0.99015,1e-05,1.27019]
[1778462631074,37.13,81697.19,0.0,-0.99004,1e-05,1.28263]
[1778462632067,37.13,81717.96,0.0,-0.98973,2e-05,1.31793]
[1778462633074,37.13,81723.26,0.0,-0.98965,2e-05,1.32706]
[1778462638109,37.13,81724.3,0.0,-0.98963,2e-05,1.32886]
[1778462642137,37.13,81715.74,0.0,-0.98976,2e-05,1.31412]
[1778462646165,37.13,81711.29,0.0,-0.98983,2e-05,1.30651]
[1778462648179,37.13,81702.85,0.0,-0.98995,1e-05,1.29217]
[1778462650193,37.13,81693.47,0.0,-0.99009,1e-05,1.27639]
[1778462655229,37.13,81690.91,0.0,-0.99013,1e-05,1.27211]
[1778462658249,37.13,81698.44,0.0,-0.99002,1e-05,1.28473]
[1778462659256,37.13,81703.48,0.0,-0.98994,1e-05,1.29324]
[1778462663284,37.13,81710.44,0.0,-0.98984,2e-05,1.30506]
[1778462664291,37.13,81715.76,0.0,-0.98976,2e-05,1.31415]
[1778462669326,37.13,81718.36,0.0,-0.98972,2e-05,1.31862]
[1778462671340,37.13,81712.01,0.0,-0.98983,2e-05,1.30545]
[1778462676376,37.13,81715.88,0.0,-0.98978,2e-05,1.31206]
[1778462680405,37.13,81710.64,0.0,-0.98985,2e-05,1.30311]
[1778462682419,37.13,81703.96,0.0,-0.98995,1e-05,1.29178]
[1778462687460,37.13,81702.22,0.0,-0.98998,1e-05,1.28884]
[1778462692496,37.13,81698.18,0.0,-0.99004,1e-05,1.28203]
[1778462697530,37.13,81695.41,0.0,-0.99008,1e-05,1.27739]
[1778462702564,37.13,81700.89,0.0,-0.99,1e-05,1.2866]
[1778462703574,37.13,81704.37,0.0,-0.98995,1e-05,1.29247]
[1778462704582,37.13,81709.58,0.0,-0.98987,2e-05,1.30131]
[1778462706594,37.13,81707.41,0.0,-0.9899,1e-05,1.29762]
[1778462707603,37.13,81705.33,0.0,-0.98993,1e-05,1.2941]
[1778462710622,37.13,81701.88,0.0,-0.98999,1e-05,1.28827]
[1778462714651,37.13,81707.59,0.0,-0.9899,1e-05,1.29793]
[1778462719687,37.13,81690.01,0.0,-0.99016,1e-05,1.26836]
[1778462720692,37.13,81684.61,0.0,-0.99024,1e-05,1.25939]
[1778462721699,37.13,81684.73,0.0,-0.99024,1e-05,1.25959]
[1778462726735,37.13,81685.89,0.0,-0.99022,1e-05,1.26151]
[1778462729763,37.13,81691.38,0.0,-0.99014,1e-05,1.27065]
[1778462734797,37.13,81692.56,0.0,-0.99014,1e-05,1.27037]
[1778462739832,37.13,81693.95,0.0,-0.99012,1e-05,1.27269]
[1778462742852,37.13,81688.11,0.0,-0.99021,1e-05,1.26296]
[1778462743860,37.13,81692.15,0.0,-0.99015,1e-05,1.26969]
[1778462745882,37.13,81693.79,0.0,-0.99012,1e-05,1.27242]
[1778462750918,37.13,81698.77,0.0,-0.99005,1e-05,1.28077]
[1778462751922,37.13,81700.52,0.0,-0.99002,1e-05,1.28371]
[1778462756959,37.13,81696.28,0.0,-0.99009,1e-05,1.27659]
[1778462757966,37.13,81684.24,0.0,-0.99026,1e-05,1.25655]
[1778462758973,37.13,81685.09,0.0,-0.99025,1e-05,1.25795]
[1778462764026,37.13,81681.05,0.0,-0.99031,1e-05,1.25128]
[1778462769048,37.13,81680.36,0.0,-0.99032,1e-05,1.25014]
[1778462773071,37.13,81689.03,0.0,-0.99019,1e-05,1.26449]
[1778462774077,37.13,81694.03,0.0,-0.99012,1e-05,1.27282]
[1778462775085,37.13,81707.19,0.0,-0.98992,1e-05,1.29497]
[1778462780121,37.13,81708.26,0.0,-0.98991,1e-05,1.29679]
[1778462781127,37.13,81702.58,0.0,-0.98999,1e-05,1.28718]
[1778462786163,37.13,81706.61,0.0,-0.98993,1e-05,1.29399]
[1778462791197,37.13,81709.25,0.0,-0.98991,1e-05,1.29619]
[1778462796232,37.13,81712.26,0.0,-0.98986,2e-05,1.3013]
[1778462800268,37.13,81704.78,0.0,-0.98998,1e-05,1.28862]
[1778462803283,37.13,81700.02,0.0,-0.99005,1e-05,1.28061]
[1778462804333,37.13,81682.81,0.0,-0.9903,1e-05,1.25196]
[1778462810332,37.13,81681.76,0.0,-0.99031,1e-05,1.25023]
[1778462815366,37.13,81679.27,0.0,-0.99035,1e-05,1.24613]
[1778462820402,37.13,81680.36,0.0,-0.99033,1e-05,1.24792]
[1778462825437,37.13,81671.26,0.0,-0.99047,1e-05,1.23303]
[1778462830472,37.13,81668.16,0.0,-0.99051,1e-05,1.22799]
[1778462834544,37.13,81659.33,0.0,-0.99063,1e-05,1.21372]
[1778462837523,37.13,81650.5,0.0,-0.99076,1e-05,1.19958]
[1778462838533,37.13,81638.96,0.0,-0.99092,1e-05,1.18131]
[1778462843570,37.13,81639.14,0.0,-0.99091,1e-05,1.1816]
[1778462848603,37.13,81643.35,0.0,-0.99086,1e-05,1.18824]
[1778462853638,37.13,81645.39,0.0,-0.99084,1e-05,1.18932]
[1778462858673,37.13,81644.5,0.0,-0.99086,1e-05,1.18791]
[1778462863711,37.13,81644.66,0.0,-0.99085,1e-05,1.18816]
[1778462868743,37.13,81644.43,0.0,-0.99086,1e-05,1.1878]
[1778462871764,37.13,81635.31,0.0,-0.99098,1e-05,1.17345]
[1778462872776,37.13,81631.93,0.0,-0.99103,1e-05,1.16817]
[1778462875793,37.13,81626.24,0.0,-0.99111,1e-05,1.15933]
[1778462876799,37.13,81619.79,0.0,-0.99119,1e-05,1.14937]
[1778462877806,37.13,81616.15,0.0,-0.99124,1e-05,1.14378]
[1778462882841,37.13,81618.03,0.0,-0.99122,1e-05,1.14666]
[1778462887876,37.13,81616.03,0.0,-0.99124,1e-05,1.1436]
[1778462890897,37.13,81609.11,0.0,-0.99133,1e-05,1.13303]
[1778462891904,37.13,81600.93,0.0,-0.99144,1e-05,1.12065]
[1778462892912,37.13,81602.44,0.0,-0.99142,1e-05,1.12292]
[1778462897956,37.13,81604.32,0.0,-0.9914,1e-05,1.12577]
[1778462898958,37.13,81597.78,0.0,-0.99148,1e-05,1.11591]
[1778462899965,37.13,81600.41,0.0,-0.99145,1e-05,1.11986]
[1778462900972,37.13,81606.17,0.0,-0.99137,1e-05,1.12857]
[1778462901979,37.13,81610.83,0.0,-0.99131,1e-05,1.13565]
[1778462902985,37.13,81610.84,0.0,-0.99131,1e-05,1.13567]
[1778462908021,37.13,81611.9,0.0,-0.9913,1e-05,1.13728]
[1778462909028,37.13,81619.36,0.0,-0.9912,1e-05,1.14871]
[1778462910037,37.13,81620.43,0.0,-0.99118,1e-05,1.15036]
[1778462912048,37.13,81631.53,0.0,-0.99105,1e-05,1.16543]
[1778462913056,37.13,81636.94,0.0,-0.99098,1e-05,1.17388]
[1778462914062,37.13,81639.15,0.0,-0.99095,1e-05,1.17734]
[1778462918091,37.13,81641.51,0.0,-0.99091,1e-05,1.18105]
[1778462922123,37.13,81649.72,0.0,-0.9908,1e-05,1.19403]
[1778462924138,37.13,81652.91,0.0,-0.99076,1e-05,1.1991]
[1778462929176,37.13,81650.11,0.0,-0.9908,1e-05,1.19465]
[1778462931187,37.13,81644.86,0.0,-0.99087,1e-05,1.18633]
[1778462936226,37.13,81649.08,0.0,-0.99081,1e-05,1.19301]
[1778462941259,37.13,81641.73,0.0,-0.99091,1e-05,1.1814]
[1778462946293,37.13,81639.91,0.0,-0.99094,1e-05,1.17854]
[1778462947300,37.13,81645.28,0.0,-0.99086,1e-05,1.187]
[1778462952335,37.13,81647.2,0.0,-0.99084,1e-05,1.19003]
[1778462954348,37.13,81637.91,0.0,-0.99096,1e-05,1.1754]
[1778462958377,37.13,81629.96,0.0,-0.99107,1e-05,1.16299]
[1778462963413,37.13,81628.32,0.0,-0.99109,1e-05,1.16044]
[1778462968447,37.13,81629.1,0.0,-0.99108,1e-05,1.16165]
[1778462970461,37.13,81640.01,0.0,-0.99093,1e-05,1.17869]
[1778462975552,37.13,81642.39,0.0,-0.99092,1e-05,1.1803]
[1778462979527,37.13,81636.98,0.0,-0.99099,1e-05,1.17181]
[1778462984571,37.13,81635.48,0.0,-0.99101,1e-05,1.16947]
[1778462985567,37.13,81630.14,0.0,-0.99108,1e-05,1.16115]
[1778462989594,37.13,81625.11,0.0,-0.99115,1e-05,1.15337]
[1778462994630,37.13,81626.09,0.0,-0.99114,1e-05,1.15488]
[1778462995698,37.13,81618.41,0.0,-0.99124,1e-05,1.14306]
[1778463001686,37.13,81613.57,0.0,-0.99131,1e-05,1.13566]
[1778463003694,37.13,81598.23,0.0,-0.99151,1e-05,1.11248]
[1778463007723,37.13,81588.79,0.0,-0.99163,1e-05,1.0984]
[1778463009743,37.13,81582.94,0.0,-0.9917,1e-05,1.08975]
[1778463010749,37.13,81588.69,0.0,-0.99163,1e-05,1.09825]
[1778463011752,37.13,81593.35,0.0,-0.99157,1e-05,1.10518]
[1778463013770,37.13,81587.81,0.0,-0.99164,1e-05,1.09695]
[1778463018806,37.13,81589.91,0.0,-0.99161,1e-05,1.10006]
[1778463023841,37.13,81580.7,0.0,-0.99173,1e-05,1.08645]
[1778463026867,37.13,81571.09,0.0,-0.99185,1e-05,1.0724]
[1778463031898,37.13,81567.6,0.0,-0.99191,1e-05,1.06534]
[1778463032909,37.13,81559.34,0.0,-0.99201,1e-05,1.05345]
[1778463033910,37.13,81558.59,0.0,-0.99202,1e-05,1.05237]
[1778463035925,37.13,81547.82,0.0,-0.99215,1e-05,1.03704]
[1778463036932,37.13,81548.21,0.0,-0.99215,1e-05,1.03759]
[1778463038945,37.13,81540.15,0.0,-0.99224,1e-05,1.02623]
[1778463039953,37.13,81541.28,0.0,-0.99223,1e-05,1.02782]
[1778463041967,37.13,81533.87,0.0,-0.99232,1e-05,1.01745]
[1778463047003,37.13,81536.99,0.0,-0.99228,1e-05,1.0218]
[1778463049017,37.13,81542.05,0.0,-0.99222,1e-05,1.0289]
[1778463051031,37.13,81536.45,0.0,-0.99229,1e-05,1.02105]
[1778463056067,37.13,81535.88,0.0,-0.99229,1e-05,1.02025]
[1778463061105,37.13,81539.3,0.0,-0.99225,1e-05,1.02504]
[1778463062111,37.13,81533.98,0.0,-0.99232,1e-05,1.0176]
[1778463063118,37.13,81514.92,0.0,-0.99254,1e-05,0.99133]
[1778463064124,37.13,81505.19,0.0,-0.99265,1e-05,0.97813]
[1778463065148,37.13,81506.16,0.0,-0.99264,1e-05,0.97944]
[1778463066212,37.13,81498.09,0.0,-0.99273,1e-05,0.9686]
[1778463068154,37.13,81491.85,0.0,-0.9928,1e-05,0.96028]
[1778463069161,37.13,81500.72,0.0,-0.9927,1e-05,0.97212]
[1778463070168,37.13,81501.48,0.0,-0.99269,1e-05,0.97314]
[1778463074199,37.13,81491.51,0.0,-0.9928,1e-05,0.95983]
[1778463075203,37.13,81489.34,0.0,-0.99283,1e-05,0.95695]
[1778463078225,37.13,81485.25,0.0,-0.99287,1e-05,0.95155]
[1778463082260,37.13,81502.44,0.0,-0.99268,1e-05,0.97443]
[1778463083259,37.13,81511.61,0.0,-0.99258,1e-05,0.98682]
[1778463084266,37.13,81514.21,0.0,-0.99255,1e-05,0.99036]
[1778463089301,37.13,81515.73,0.0,-0.99253,1e-05,0.99244]
[1778463094340,37.13,81518.1,0.0,-0.99252,1e-05,0.99378]
[1778463096424,37.13,81525.4,0.0,-0.99243,1e-05,1.0038]
[1778463098366,37.13,81530.09,0.0,-0.99238,1e-05,1.01028]
[1778463100379,37.13,81534.3,0.0,-0.99233,1e-05,1.01612]
[1778463102404,37.13,81546.19,0.0,-0.99218,1e-05,1.03278]
[1778463103402,37.13,81549.57,0.0,-0.99214,1e-05,1.03756]
[1778463107427,37.13,81554.81,0.0,-0.99208,1e-05,1.045]
[1778463112469,37.13,81553.34,0.0,-0.9921,1e-05,1.04291]
[1778463118511,37.13,81549.6,0.0,-0.99214,1e-05,1.0376]
[1778463123547,37.13,81552.56,0.0,-0.99211,1e-05,1.0418]
[1778463129603,37.13,81546.18,0.0,-0.99218,1e-05,1.03277]
[1778463131607,37.13,81553.01,0.0,-0.9921,1e-05,1.04244]
[1778463136642,37.13,81550.06,0.0,-0.99214,1e-05,1.03826]
[1778463140670,37.13,81543.62,0.0,-0.99221,1e-05,1.02916]
[1778463142683,37.13,81553.55,0.0,-0.9921,1e-05,1.04321]
[1778463146779,37.13,81563.28,0.0,-0.99198,1e-05,1.05713]
[1778463147719,37.13,81563.28,0.0,-0.99198,1e-05,1.05713]
[1778463151747,37.13,81566.97,0.0,-0.99195,1e-05,1.06046]
[1778463153761,37.13,81560.07,0.0,-0.99203,1e-05,1.05055]
[1778463156849,37.13,81572.92,0.0,-0.99187,1e-05,1.06907]
[1778463157789,37.13,81572.92,0.0,-0.99187,1e-05,1.06907]
[1778463163831,37.13,81569.2,0.0,-0.99192,1e-05,1.06368]
[1778463168865,37.13,81566.5,0.0,-0.99195,1e-05,1.05978]
[1778463173900,37.13,81568.76,0.0,-0.99192,1e-05,1.06304]
[1778463178936,37.13,81572.36,0.0,-0.99188,1e-05,1.06825]
[1778463183971,37.13,81575.16,0.0,-0.99184,1e-05,1.07232]
[1778463187066,37.13,81593.02,0.0,-0.99162,1e-05,1.09857]
[1778463187999,37.13,81593.02,0.0,-0.99162,1e-05,1.09857]
[1778463190012,37.13,81595.94,0.0,-0.99158,1e-05,1.10292]
[1778463191020,37.13,81601.87,0.0,-0.9915,1e-05,1.11178]
[1778463192027,37.13,81607.4,0.0,-0.99143,1e-05,1.12009]
[1778463194042,37.13,81613.49,0.0,-0.99135,1e-05,1.12931]
[1778463198070,37.13,81623.67,0.0,-0.99122,1e-05,1.14485]
[1778463199077,37.13,81627.34,0.0,-0.99117,1e-05,1.1505]
[1778463201090,37.13,81636.83,0.0,-0.99104,1e-05,1.1652]
[1778463202101,37.13,81643.59,0.0,-0.99095,1e-05,1.17577]
[1778463203105,37.13,81644.48,0.0,-0.99094,1e-05,1.17717]
[1778463204112,37.13,81638.14,0.0,-0.99102,1e-05,1.16724]
[1778463205125,37.13,81636.66,0.0,-0.99104,1e-05,1.16494]
[1778463210158,37.13,81635.59,0.0,-0.99106,1e-05,1.16327]
[1778463212172,37.13,81644.73,0.0,-0.99095,1e-05,1.17542]
[1778463213178,37.13,81649.4,0.0,-0.99089,1e-05,1.18277]
[1778463215192,37.13,81652.82,0.0,-0.99084,1e-05,1.18817]
[1778463222242,37.13,81650.83,0.0,-0.99087,1e-05,1.18503]
[1778463227347,37.13,81652.66,0.0,-0.99084,1e-05,1.18792]
[1778463229292,37.13,81659.36,0.0,-0.99075,1e-05,1.19856]
[1778463230298,37.13,81662.1,0.0,-0.99071,1e-05,1.20294]
[1778463233320,37.13,81664.33,0.0,-0.99068,1e-05,1.20651]
[1778463235335,37.13,81663.4,0.0,-0.99069,1e-05,1.20502]
[1778463236341,37.13,81656.61,0.0,-0.99079,1e-05,1.19418]
[1778463237417,37.13,81656.0,0.0,-0.99079,1e-05,1.19322]
[1778463241376,37.13,81646.67,0.0,-0.99092,1e-05,1.17847]
[1778463242382,37.13,81644.7,0.0,-0.99095,1e-05,1.17538]
[1778463244397,37.13,81636.35,0.0,-0.99106,1e-05,1.16233]
[1778463245404,37.13,81635.66,0.0,-0.99107,1e-05,1.16126]
[1778463247487,37.13,81623.39,0.0,-0.99124,1e-05,1.14232]
[1778463248431,37.13,81623.39,0.0,-0.99124,1e-05,1.14232]
[1778463253462,37.13,81618.74,0.0,-0.9913,1e-05,1.13521]
[1778463254469,37.13,81608.41,0.0,-0.99143,1e-05,1.11955]
[1778463255476,37.13,81605.18,0.0,-0.99148,1e-05,1.11469]
[1778463260511,37.13,81600.04,0.0,-0.99154,1e-05,1.10699]
[1778463263531,37.13,81596.83,0.0,-0.99158,1e-05,1.1022]
[1778463268567,37.13,81596.68,0.0,-0.99159,1e-05,1.10197]
[1778463272613,37.13,81584.25,0.0,-0.99176,1e-05,1.08158]
[1778463274615,37.13,81572.74,0.0,-0.9919,1e-05,1.06481]
[1778463279650,37.13,81568.07,0.0,-0.99196,1e-05,1.05807]
[1778463280659,37.13,81561.19,0.0,-0.99205,1e-05,1.0482]
[1778463281666,37.13,81551.24,0.0,-0.99217,1e-05,1.03406]
[1778463286701,37.13,81550.87,0.0,-0.99217,1e-05,1.03354]
[1778463291736,37.13,81550.07,0.0,-0.99218,1e-05,1.03241]
[1778463293750,37.13,81542.35,0.0,-0.99227,1e-05,1.02156]
[1778463298785,37.13,81539.23,0.0,-0.99231,1e-05,1.01721]
[1778463303821,37.13,81541.11,0.0,-0.99229,1e-05,1.01983]
[1778463307913,37.13,81549.26,0.0,-0.99219,1e-05,1.03127]
[1778463312883,37.13,81556.62,0.0,-0.9921,1e-05,1.04169]
[1778463313889,37.13,81546.61,0.0,-0.99222,1e-05,1.02754]
[1778463316911,37.13,81538.55,0.0,-0.99232,1e-05,1.01626]
[1778463321947,37.13,81538.7,0.0,-0.99232,1e-05,1.01647]
[1778463326982,37.13,81534.63,0.0,-0.99236,1e-05,1.01081]
[1778463332020,37.13,81537.23,0.0,-0.99235,1e-05,1.0125]
[1778463334033,37.13,81530.31,0.0,-0.99243,1e-05,1.00292]
[1778463336047,37.13,81537.3,0.0,-0.99235,1e-05,1.01259]
[1778463341082,37.13,81540.53,0.0,-0.99231,1e-05,1.01709]
[1778463344104,37.13,81534.75,0.0,-0.99238,1e-05,1.00906]
[1778463346117,37.13,81525.61,0.0,-0.99248,1e-05,0.99646]
[1778463351156,37.13,81522.94,0.0,-0.99251,1e-05,0.99281]
[1778463356191,37.13,81518.18,0.0,-0.99257,1e-05,0.98632]
[1778463358264,37.13,81513.16,0.0,-0.99263,1e-05,0.97951]
[1778463360241,37.13,81502.19,0.0,-0.99275,1e-05,0.96478]
[1778463361229,37.13,81498.11,0.0,-0.9928,1e-05,0.95935]
[1778463362236,37.13,81486.96,0.0,-0.99292,1e-05,0.94463]
[1778463363243,37.13,81486.06,0.0,-0.99293,1e-05,0.94345]
[1778463368355,37.13,81481.06,0.0,-0.99299,1e-05,0.93691]
[1778463373313,37.13,81472.35,0.0,-0.99308,1e-05,0.92562]
[1778463374320,37.13,81471.75,0.0,-0.99309,1e-05,0.92485]
[1778463379355,37.13,81470.57,0.0,-0.9931,1e-05,0.92333]
[1778463382379,37.13,81482.65,0.0,-0.99297,1e-05,0.93899]
[1778463383388,37.13,81490.91,0.0,-0.99288,1e-05,0.94982]
[1778463384393,37.13,81489.54,0.0,-0.99289,1e-05,0.94802]
[1778463388500,37.13,81498.16,0.0,-0.9928,1e-05,0.95941]
[1778463390435,37.13,81500.34,0.0,-0.99277,1e-05,0.96231]
[1778463393456,37.13,81493.53,0.0,-0.99286,1e-05,0.95143]
[1778463395470,37.13,81495.18,0.0,-0.99284,1e-05,0.95361]
[1778463400505,37.13,81499.51,0.0,-0.9928,1e-05,0.95935]
[1778463401512,37.13,81509.07,0.0,-0.99269,1e-05,0.97213]
[1778463402519,37.13,81509.78,0.0,-0.99268,1e-05,0.97308]
[1778463407554,37.13,81516.71,0.0,-0.9926,1e-05,0.98244]
[1778463412589,37.13,81515.03,0.0,-0.99262,1e-05,0.98016]
[1778463414604,37.13,81507.22,0.0,-0.99271,1e-05,0.96964]
[1778463415610,37.13,81507.26,0.0,-0.99271,1e-05,0.9697]
[1778463421652,37.13,81506.07,0.0,-0.99272,1e-05,0.9681]
[1778463426687,37.13,81511.55,0.0,-0.99266,1e-05,0.97546]
[1778463430716,37.13,81503.03,0.0,-0.99276,1e-05,0.96404]
[1778463431727,37.13,81502.22,0.0,-0.99277,1e-05,0.96296]
[1778463433736,37.13,81488.13,0.0,-0.99292,1e-05,0.94433]
[1778463434743,37.13,81485.0,0.0,-0.99296,1e-05,0.94023]
[1778463436757,37.13,81483.71,0.0,-0.99297,1e-05,0.93855]
[1778463441791,37.13,81479.72,0.0,-0.99301,1e-05,0.93335]
[1778463446827,37.13,81486.96,0.0,-0.99294,1e-05,0.9428]
[1778463448926,37.13,81483.31,0.0,-0.99298,1e-05,0.93802]
[1778463451862,37.13,81479.82,0.0,-0.99303,1e-05,0.93167]
[1778463455890,37.13,81472.6,0.0,-0.99311,1e-05,0.92234]
[1778463457908,37.13,81469.9,0.0,-0.99313,1e-05,0.91887]
[1778463458912,37.13,81455.6,0.0,-0.99329,1e-05,0.90068]
[1778463459919,37.13,81452.11,0.0,-0.99332,1e-05,0.89629]
[1778463464958,37.13,81453.38,0.0,-0.99331,1e-05,0.89788]
[1778463469988,37.13,81453.69,0.0,-0.99331,1e-05,0.89827]
[1778463475025,37.13,81453.62,0.0,-0.99331,1e-05,0.89819]
[1778463480058,37.13,81455.03,0.0,-0.99329,1e-05,0.89996]
[1778463485095,37.13,81454.7,0.0,-0.9933,1e-05,0.89955]
[1778463490129,37.13,81456.51,0.0,-0.99328,1e-05,0.90183]
[1778463495165,37.13,81463.19,0.0,-0.99321,1e-05,0.9103]
[1778463497178,37.13,81465.61,0.0,-0.99318,1e-05,0.91338]
[1778463500200,37.13,81476.43,0.0,-0.99306,1e-05,0.92728]
[1778463501206,37.13,81476.49,0.0,-0.99306,1e-05,0.92735]
[1778463506241,37.13,81474.99,0.0,-0.99308,1e-05,0.92542]
[1778463511276,37.13,81475.61,0.0,-0.99309,1e-05,0.92441]
[1778463516319,37.13,81475.85,0.0,-0.99308,1e-05,0.92472]
[1778463519343,37.13,81483.55,0.0,-0.993,1e-05,0.93469]
[1778463522361,37.13,81487.75,0.0,-0.99295,1e-05,0.94017]
[1778463524373,37.13,81498.85,0.0,-0.99283,1e-05,0.95478]
[1778463529408,37.13,81500.65,0.0,-0.99281,1e-05,0.95716]
[1778463534443,37.13,81500.6,0.0,-0.99281,1e-05,0.9571]
[1778463540486,37.13,81500.59,0.0,-0.99281,1e-05,0.95708]
[1778463543513,37.13,81490.4,0.0,-0.99292,1e-05,0.94364]
[1778463545528,37.13,81489.52,0.0,-0.99293,1e-05,0.94249]
[1778463550563,37.13,81490.18,0.0,-0.99293,1e-05,0.94335]
[1778463555598,37.13,81487.38,0.0,-0.99296,1e-05,0.93969]
[1778463562647,37.13,81484.94,0.0,-0.99298,1e-05,0.9365]
[1778463565667,37.13,81491.43,0.0,-0.99291,1e-05,0.94499]
[1778463570703,37.13,81493.2,0.0,-0.99289,1e-05,0.94732]
[1778463571710,37.13,81483.68,0.0,-0.99301,1e-05,0.93304]
[1778463572717,37.13,81480.62,0.0,-0.99304,1e-05,0.92907]
[1778463573723,37.13,81474.26,0.0,-0.99311,1e-05,0.92087]
[1778463574731,37.13,81475.32,0.0,-0.9931,1e-05,0.92223]
[1778463578759,37.13,81469.92,0.0,-0.99316,1e-05,0.9153]
[1778463580773,37.13,81468.44,0.0,-0.99318,1e-05,0.91341]
[1778463585814,37.13,81475.04,0.0,-0.99311,1e-05,0.92187]
[1778463587824,37.13,81476.59,0.0,-0.99309,1e-05,0.92387]
[1778463591852,37.13,81481.0,0.0,-0.99304,1e-05,0.92957]
[1778463596887,37.13,81481.96,0.0,-0.99303,1e-05,0.93081]
[1778463601921,37.13,81474.74,0.0,-0.99311,1e-05,0.92149]
[1778463606957,37.13,81471.12,0.0,-0.99315,1e-05,0.91684]
[1778463608974,37.13,81466.76,0.0,-0.99319,1e-05,0.91127]
[1778463614007,37.13,81464.52,0.0,-0.99322,1e-05,0.90842]
[1778463619042,37.13,81458.5,0.0,-0.99328,1e-05,0.9008]
[1778463624083,37.13,81451.5,0.0,-0.99336,1e-05,0.892]
[1778463626095,37.13,81448.27,0.0,-0.99339,1e-05,0.88796]
[1778463629114,37.13,81439.91,0.0,-0.99348,1e-05,0.87759]
[1778463630226,37.13,81438.94,0.0,-0.99349,1e-05,0.87639]
[1778463632136,37.13,81445.4,0.0,-0.99343,1e-05,0.88264]
[1778463633144,37.13,81449.27,0.0,-0.99339,1e-05,0.88745]
[1778463638181,37.13,81459.02,0.0,-0.99329,1e-05,0.89968]
[1778463639188,37.13,81470.35,0.0,-0.99317,1e-05,0.91406]
[1778463640297,37.13,81472.66,0.0,-0.99314,1e-05,0.91702]
[1778463645236,37.13,81481.14,0.0,-0.99305,1e-05,0.92793]
[1778463646241,37.13,81482.24,0.0,-0.99304,1e-05,0.92936]
[1778463651276,37.13,81480.97,0.0,-0.99305,1e-05,0.92771]
[1778463652287,37.13,81474.43,0.0,-0.99312,1e-05,0.91929]
[1778463653289,37.13,81474.93,0.0,-0.99312,1e-05,0.91993]
[1778463658324,37.13,81480.4,0.0,-0.99306,1e-05,0.92698]
[1778463659331,37.13,81482.4,0.0,-0.99304,1e-05,0.92957]
[1778463660447,37.13,81490.28,0.0,-0.99295,1e-05,0.93982]
[1778463661345,37.13,81490.28,0.0,-0.99295,1e-05,0.93982]
[1778463666381,37.13,81494.67,0.0,-0.9929,1e-05,0.94558]
[1778463671416,37.13,81498.77,0.0,-0.99286,1e-05,0.95098]
[1778463673430,37.13,81501.9,0.0,-0.99282,1e-05,0.95512]
[1778463678465,37.13,81506.8,0.0,-0.99277,1e-05,0.96163]
[1778463679472,37.13,81511.84,0.0,-0.99271,1e-05,0.96837]
[1778463680587,37.13,81511.52,0.0,-0.99271,1e-05,0.96794]
[1778463684508,37.13,81504.88,0.0,-0.99279,1e-05,0.95907]
[1778463685518,37.13,81504.51,0.0,-0.99279,1e-05,0.95858]
[1778463690656,37.13,81508.12,0.0,-0.99275,1e-05,0.96339]
[1778463694578,37.13,81502.61,0.0,-0.99283,1e-05,0.95421]
[1778463699626,37.13,81512.52,0.0,-0.99272,1e-05,0.96741]
[1778463700626,37.13,81511.95,0.0,-0.99272,1e-05,0.96665]
[1778463705662,37.13,81515.13,0.0,-0.99269,1e-05,0.97091]
[1778463707682,37.13,81520.75,0.0,-0.99262,1e-05,0.97849]
[1778463708683,37.13,81532.36,0.0,-0.99249,1e-05,0.99429]
[1778463710697,37.13,81539.09,0.0,-0.99241,1e-05,1.00354]
[1778463715732,37.13,81538.16,0.0,-0.99242,1e-05,1.00226]
[1778463720767,37.13,81539.21,0.0,-0.99241,1e-05,1.00371]
[1778463721774,37.13,81534.13,0.0,-0.99247,1e-05,0.99672]
[1778463722781,37.13,81534.05,0.0,-0.99247,1e-05,0.99661]
[1778463724795,37.13,81528.71,0.0,-0.99253,1e-05,0.9893]
[1778463727816,37.13,81535.83,0.0,-0.99245,1e-05,0.99905]
[1778463728822,37.13,81541.17,0.0,-0.99239,1e-05,1.00642]
[1778463729833,37.13,81542.38,0.0,-0.99237,1e-05,1.0081]
[1778463733857,37.13,81548.81,0.0,-0.9923,1e-05,1.01704]
[1778463735871,37.13,81550.93,0.0,-0.99227,1e-05,1.02]
[1778463738893,37.13,81544.88,0.0,-0.99234,1e-05,1.01157]
[1778463742922,37.13,81539.06,0.0,-0.99241,1e-05,1.0035]
[1778463743929,37.13,81533.19,0.0,-0.99248,1e-05,0.99543]
[1778463748965,37.13,81537.45,0.0,-0.99243,1e-05,1.00128]
[1778463753999,37.13,81540.37,0.0,-0.99241,1e-05,1.00339]
[1778463759034,37.13,81541.56,0.0,-0.9924,1e-05,1.00504]
[1778463764069,37.13,81543.49,0.0,-0.99237,1e-05,1.00771]
[1778463769103,37.13,81545.14,0.0,-0.99235,1e-05,1.01]
[1778463774139,37.13,81545.28,0.0,-0.99235,1e-05,1.01019]
[1778463775152,37.13,81551.48,0.0,-0.99228,1e-05,1.01883]
[1778463779175,37.13,81563.6,0.0,-0.99213,1e-05,1.0359]
[1778463784211,37.13,81556.37,0.0,-0.99222,1e-05,1.02569]
[1778463790253,37.13,81547.67,0.0,-0.99232,1e-05,1.01352]
[1778463795288,37.13,81550.06,0.0,-0.99229,1e-05,1.01685]
[1778463800323,37.13,81551.48,0.0,-0.99228,1e-05,1.01883]
[1778463805359,37.13,81539.3,0.0,-0.99242,1e-05,1.00192]
[1778463810397,37.13,81536.68,0.0,-0.99245,1e-05,0.99831]
[1778463815436,37.13,81541.43,0.0,-0.99241,1e-05,1.00294]
[1778463820470,37.13,81546.91,0.0,-0.99235,1e-05,1.01053]
[1778463823493,37.13,81538.49,0.0,-0.99245,1e-05,0.99889]
[1778463829537,37.13,81538.61,0.0,-0.99244,1e-05,0.99905]
[1778463834574,37.13,81540.95,0.0,-0.99242,1e-05,1.00228]
[1778463837592,37.13,81549.94,0.0,-0.99231,1e-05,1.01474]
[1778463841735,37.13,81539.24,0.0,-0.99244,1e-05,0.99992]
[1778463842629,37.13,81539.24,0.0,-0.99244,1e-05,0.99992]
[1778463847663,37.13,81544.42,0.0,-0.99238,1e-05,1.00707]
[1778463852698,37.13,81547.17,0.0,-0.99234,1e-05,1.01089]
[1778463857735,37.13,81544.27,0.0,-0.99238,1e-05,1.00687]
[1778463862769,37.13,81545.14,0.0,-0.99237,1e-05,1.00807]
[1778463867804,37.13,81541.43,0.0,-0.99241,1e-05,1.00294]
[1778463872839,37.13,81540.87,0.0,-0.99243,1e-05,1.00025]
[1778463877875,37.13,81542.07,0.0,-0.99242,1e-05,1.0019]
[1778463879888,37.13,81533.06,0.0,-0.99252,1e-05,0.98954]
[1778463882909,37.13,81529.8,0.0,-0.99256,1e-05,0.98509]
[1778463883928,37.13,81518.97,0.0,-0.99269,1e-05,0.97045]
[1778463884927,37.13,81501.59,0.0,-0.99288,1e-05,0.94732]
[1778463885934,37.13,81496.04,0.0,-0.99294,1e-05,0.94004]
[1778463886941,37.13,81495.22,0.0,-0.99295,1e-05,0.93896]
[1778463888954,37.13,81489.57,0.0,-0.99301,1e-05,0.9316]
[1778463889963,37.13,81487.9,0.0,-0.99303,1e-05,0.92943]
[1778463894997,37.13,81484.73,0.0,-0.99307,1e-05,0.92533]
[1778463900032,37.13,81482.16,0.0,-0.99309,1e-05,0.92201]
[1778463902162,37.13,81470.51,0.0,-0.99322,1e-05,0.90711]
[1778463903053,37.13,81470.98,0.0,-0.99321,1e-05,0.9077]
[1778463905067,37.13,81479.4,0.0,-0.99312,1e-05,0.91846]
[1778463906075,37.13,81482.68,0.0,-0.99309,1e-05,0.92268]
[1778463908087,37.13,81477.7,0.0,-0.99314,1e-05,0.91628]
[1778463911110,37.13,81471.27,0.0,-0.99321,1e-05,0.90807]
[1778463916146,37.13,81471.72,0.0,-0.99321,1e-05,0.90865]
[1778463919167,37.13,81459.44,0.0,-0.99334,1e-05,0.89313]
[1778463920181,37.13,81454.33,0.0,-0.99339,1e-05,0.88674]
[1778463922307,37.13,81451.65,0.0,-0.99342,1e-05,0.8834]
[1778463926216,37.13,81436.3,0.0,-0.99358,1e-05,0.86449]
[1778463929237,37.13,81408.63,0.0,-0.99385,1e-05,0.83125]
[1778463932379,37.13,81403.52,0.0,-0.99391,1e-05,0.82356]
[1778463938300,37.13,81402.76,0.0,-0.99392,1e-05,0.82267]
[1778463942449,37.13,81388.71,0.0,-0.99406,1e-05,0.80635]
[1778463944343,37.13,81384.94,0.0,-0.99409,1e-05,0.80201]
[1778463947363,37.13,81389.5,0.0,-0.99405,1e-05,0.80726]
[1778463948369,37.13,81396.05,0.0,-0.99399,1e-05,0.81484]
[1778463952434,37.13,81408.76,0.0,-0.99386,1e-05,0.82973]
[1778463954446,37.13,81424.36,0.0,-0.99371,1e-05,0.84831]
[1778463956463,37.13,81429.91,0.0,-0.99365,1e-05,0.855]
[1778463961495,37.13,81430.29,0.0,-0.99365,1e-05,0.85546]
[1778463962503,37.13,81424.48,0.0,-0.99371,1e-05,0.84845]
[1778463967538,37.13,81423.77,0.0,-0.99371,1e-05,0.8476]
[1778463972574,37.13,81419.68,0.0,-0.99375,1e-05,0.8427]
[1778463977609,37.13,81419.48,0.0,-0.99376,1e-05,0.84246]
[1778463980629,37.13,81414.16,0.0,-0.99381,1e-05,0.83612]
[1778463982744,37.13,81406.0,0.0,-0.99389,1e-05,0.82648]
[1778463988691,37.13,81405.01,0.0,-0.9939,1e-05,0.82531]
[1778463990701,37.13,81417.6,0.0,-0.99378,1e-05,0.84022]
[1778463991708,37.13,81423.49,0.0,-0.99373,1e-05,0.84556]
[1778463996742,37.13,81422.58,0.0,-0.99374,1e-05,0.84447]
[1778464001779,37.13,81422.54,0.0,-0.99374,1e-05,0.84443]
[1778464006820,37.13,81419.05,0.0,-0.99377,1e-05,0.84025]
[1778464010843,37.13,81423.89,0.0,-0.99372,1e-05,0.84604]
[1778464015878,37.13,81423.37,0.0,-0.99373,1e-05,0.84542]
[1778464019906,37.13,81416.14,0.0,-0.9938,1e-05,0.83679]
[1778464022927,37.13,81409.16,0.0,-0.99387,1e-05,0.82853]
[1778464026955,37.13,81414.21,0.0,-0.99382,1e-05,0.8345]
[1778464031991,37.13,81414.76,0.0,-0.99382,1e-05,0.83515]
[1778464037026,37.13,81414.93,0.0,-0.99381,1e-05,0.83535]
[1778464041058,37.13,81420.67,0.0,-0.99376,1e-05,0.84219]
[1778464042066,37.13,81425.21,0.0,-0.99371,1e-05,0.84763]
[1778464044076,37.13,81425.92,0.0,-0.9937,1e-05,0.84848]
[1778464046089,37.13,81435.08,0.0,-0.99361,1e-05,0.85956]
[1778464047097,37.13,81438.96,0.0,-0.99357,1e-05,0.86429]
[1778464050119,37.13,81446.14,0.0,-0.9935,1e-05,0.87309]
[1778464051125,37.13,81451.59,0.0,-0.99346,1e-05,0.87808]
[1778464052132,37.13,81452.66,0.0,-0.99345,1e-05,0.8794]
[1778464057170,37.13,81454.61,0.0,-0.99342,1e-05,0.88182]
[1778464061194,37.13,81461.64,0.0,-0.99335,1e-05,0.89059]
[1778464062201,37.13,81465.21,0.0,-0.99331,1e-05,0.89507]
[1778464064216,37.13,81470.72,0.0,-0.99326,1e-05,0.90202]
[1778464066230,37.13,81462.13,0.0,-0.99335,1e-05,0.8912]
[1778464067237,37.13,81456.76,0.0,-0.9934,1e-05,0.8845]
[1778464072272,37.13,81455.89,0.0,-0.99341,1e-05,0.88341]
[1778464077309,37.13,81454.07,0.0,-0.99343,1e-05,0.88115]
[1778464079327,37.13,81448.96,0.0,-0.99348,1e-05,0.87483]
[1778464084358,37.13,81443.8,0.0,-0.99354,1e-05,0.86848]
[1778464088384,37.13,81437.37,0.0,-0.9936,1e-05,0.86062]
[1778464093514,37.13,81435.91,0.0,-0.99362,1e-05,0.85885]
[1778464099462,37.13,81435.07,0.0,-0.99363,1e-05,0.85783]
[1778464102489,37.13,81440.97,0.0,-0.99357,1e-05,0.86501]
[1778464103584,37.13,81446.21,0.0,-0.99351,1e-05,0.87144]
[1778464109533,37.13,81446.05,0.0,-0.99351,1e-05,0.87124]
[1778464114568,37.13,81444.27,0.0,-0.99354,1e-05,0.86732]
[1778464119604,37.13,81450.79,0.0,-0.99348,1e-05,0.87534]
[1778464122624,37.13,81457.33,0.0,-0.99341,1e-05,0.88345]
[1778464126796,37.13,81460.31,0.0,-0.99338,1e-05,0.88716]
[1778464127803,37.13,81464.35,0.0,-0.99334,1e-05,0.89222]
[1778464133701,37.13,81464.43,0.0,-0.99334,1e-05,0.89232]
[1778464138736,37.13,81463.87,0.0,-0.99334,1e-05,0.89162]
[1778464141757,37.13,81470.51,0.0,-0.99327,1e-05,0.89998]
[1778464146792,37.13,81471.28,0.0,-0.99326,1e-05,0.90095]
[1778464151827,37.13,81478.14,0.0,-0.99319,1e-05,0.90966]
[1778464153841,37.13,81482.3,0.0,-0.99315,1e-05,0.91498]
[1778464158014,37.13,81491.93,0.0,-0.99304,1e-05,0.92738]
[1778464160890,37.13,81497.46,0.0,-0.99298,1e-05,0.93457]
[1778464164918,37.13,81518.41,0.0,-0.99275,1e-05,0.96221]
[1778464166935,37.13,81535.42,0.0,-0.99255,1e-05,0.98515]
[1778464170966,37.13,81541.57,0.0,-0.99248,1e-05,0.99356]
[1778464171970,37.13,81546.9,0.0,-0.99243,1e-05,0.99897]
[1778464177006,37.13,81544.8,0.0,-0.99246,1e-05,0.99608]
[1778464180027,37.13,81555.44,0.0,-0.99233,1e-05,1.01079]
[1778464186068,37.13,81555.63,0.0,-0.99233,1e-05,1.01106]
[1778464188225,37.13,81567.69,0.0,-0.99218,1e-05,1.02796]
[1778464194127,37.13,81563.81,0.0,-0.99223,1e-05,1.02249]
[1778464199160,37.13,81560.37,0.0,-0.99227,1e-05,1.01767]
[1778464204196,37.13,81559.35,0.0,-0.99228,1e-05,1.01625]
[1778464208224,37.13,81541.18,0.0,-0.9925,1e-05,0.99111]
[1778464209231,37.13,81538.91,0.0,-0.99253,1e-05,0.98801]
[1778464214266,37.13,81540.4,0.0,-0.99251,1e-05,0.99005]
[1778464217287,37.13,81534.74,0.0,-0.99257,1e-05,0.98233]
[1778464218436,37.13,81536.78,0.0,-0.99255,1e-05,0.98511]
[1778464224337,37.13,81536.02,0.0,-0.99256,1e-05,0.98407]
[1778464228506,37.13,81532.12,0.0,-0.9926,1e-05,0.97878]
[1778464234406,37.13,81534.72,0.0,-0.99259,1e-05,0.98041]
[1778464239441,37.13,81535.96,0.0,-0.99257,1e-05,0.98209]
[1778464244477,37.13,81537.16,0.0,-0.99256,1e-05,0.98372]
[1778464249511,37.13,81539.34,0.0,-0.99253,1e-05,0.98669]
[1778464254551,37.13,81529.64,0.0,-0.99265,1e-05,0.97354]
[1778464259583,37.13,81529.95,0.0,-0.99264,1e-05,0.97395]
[1778464264619,37.13,81531.21,0.0,-0.99263,1e-05,0.97566]
[1778464269658,37.13,81527.09,0.0,-0.99268,1e-05,0.9701]
[1778464270663,37.13,81517.06,0.0,-0.99279,1e-05,0.95669]
[1778464271671,37.13,81504.51,0.0,-0.99293,1e-05,0.94012]
[1778464272705,37.13,81499.47,0.0,-0.99298,1e-05,0.93353]
[1778464274693,37.13,81492.89,0.0,-0.99306,1e-05,0.92499]
[1778464278857,37.13,81486.79,0.0,-0.99312,1e-05,0.91713]
[1778464281742,37.13,81480.55,0.0,-0.99319,1e-05,0.90914]
[1778464286778,37.13,81479.07,0.0,-0.99321,1e-05,0.90726]
[1778464291819,37.13,81480.78,0.0,-0.9932,1e-05,0.90764]
[1778464296853,37.13,81479.13,0.0,-0.99322,1e-05,0.90554]
[1778464298999,37.13,81473.12,0.0,-0.99328,1e-05,0.89793]
[1778464301888,37.13,81463.86,0.0,-0.99338,1e-05,0.88631]
[1778464303902,37.13,81453.25,0.0,-0.99349,1e-05,0.87315]
[1778464309072,37.13,81459.83,0.0,-0.99342,1e-05,0.88129]
[1778464314980,37.13,81457.83,0.0,-0.99344,1e-05,0.87881]
[1778464319142,37.13,81449.14,0.0,-0.99353,1e-05,0.86809]
[1778464321021,37.13,81454.35,0.0,-0.99348,1e-05,0.8745]
[1778464326056,37.13,81456.28,0.0,-0.99346,1e-05,0.87689]
[1778464329214,37.13,81465.19,0.0,-0.99337,1e-05,0.88797]
[1778464330087,37.13,81465.19,0.0,-0.99337,1e-05,0.88797]
[1778464335122,37.13,81461.62,0.0,-0.9934,1e-05,0.88352]
[1778464340157,37.13,81462.12,0.0,-0.9934,1e-05,0.88414]
[1778464341167,37.13,81471.34,0.0,-0.9933,1e-05,0.89569]
[1778464344184,37.13,81475.6,0.0,-0.99326,1e-05,0.90107]
[1778464347206,37.13,81483.0,0.0,-0.99318,1e-05,0.91047]
[1778464351236,37.13,81486.47,0.0,-0.99315,1e-05,0.91311]
[1778464353249,37.13,81493.49,0.0,-0.99308,1e-05,0.92213]
[1778464358285,37.13,81491.52,0.0,-0.9931,1e-05,0.91959]
[1778464363320,37.13,81493.91,0.0,-0.99307,1e-05,0.92267]
[1778464368357,37.13,81495.76,0.0,-0.99305,1e-05,0.92507]
[1778464373390,37.13,81496.13,0.0,-0.99305,1e-05,0.92554]
[1778464378424,37.13,81491.33,0.0,-0.9931,1e-05,0.91935]
[1778464383459,37.13,81490.12,0.0,-0.99311,1e-05,0.91779]
[1778464387488,37.13,81509.05,0.0,-0.99291,1e-05,0.94239]
[1778464388496,37.13,81510.98,0.0,-0.99288,1e-05,0.94493]
[1778464393530,37.13,81512.29,0.0,-0.99287,1e-05,0.94666]
[1778464398565,37.13,81514.57,0.0,-0.99284,1e-05,0.94967]
[1778464402592,37.13,81522.41,0.0,-0.99276,1e-05,0.96008]
[1778464407629,37.13,81524.51,0.0,-0.99273,1e-05,0.96289]
[1778464412664,37.13,81527.5,0.0,-0.99271,1e-05,0.96502]
[1778464417702,37.13,81530.14,0.0,-0.99268,1e-05,0.96856]
[1778464422735,37.13,81531.41,0.0,-0.99267,1e-05,0.97027]
[1778464425757,37.13,81526.38,0.0,-0.99272,1e-05,0.96352]
[1778464430791,37.13,81525.1,0.0,-0.99274,1e-05,0.96181]
[1778464435825,37.13,81524.16,0.0,-0.99275,1e-05,0.96055]
[1778464440861,37.13,81526.1,0.0,-0.99273,1e-05,0.96314]
[1778464442876,37.13,81531.96,0.0,-0.99266,1e-05,0.97101]
[1778464447910,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464452945,37.13,81534.54,0.0,-0.99263,1e-05,0.97449]
[1778464457980,37.13,81535.8,0.0,-0.99262,1e-05,0.97619]
[1778464464042,37.13,81536.19,0.0,-0.99261,1e-05,0.97672]
[1778464469068,37.13,81538.52,0.0,-0.99259,1e-05,0.97988]
[1778464473098,37.13,81531.7,0.0,-0.99268,1e-05,0.96878]
[1778464474105,37.13,81520.53,0.0,-0.9928,1e-05,0.95385]
[1778464478134,37.13,81515.49,0.0,-0.99286,1e-05,0.94718]
[1778464483168,37.13,81516.37,0.0,-0.99285,1e-05,0.94834]
[1778464487197,37.13,81509.64,0.0,-0.99293,1e-05,0.93948]
[1778464488205,37.13,81503.93,0.0,-0.99299,1e-05,0.93202]
[1778464489210,37.13,81496.48,0.0,-0.99307,1e-05,0.92236]
[1778464490341,37.13,81490.19,0.0,-0.99314,1e-05,0.91427]
[1778464496259,37.13,81484.43,0.0,-0.9932,1e-05,0.90691]
[1778464499280,37.13,81478.43,0.0,-0.99326,1e-05,0.8993]
[1778464504316,37.13,81478.05,0.0,-0.99327,1e-05,0.89882]
[1778464509352,37.13,81476.41,0.0,-0.99329,1e-05,0.89675]
[1778464513378,37.13,81470.2,0.0,-0.99335,1e-05,0.88894]
[1778464514386,37.13,81454.91,0.0,-0.99351,1e-05,0.86996]
[1778464519421,37.13,81457.58,0.0,-0.99348,1e-05,0.87325]
[1778464523449,37.13,81451.16,0.0,-0.99355,1e-05,0.86536]
[1778464528485,37.13,81448.32,0.0,-0.99358,1e-05,0.86189]
[1778464530499,37.13,81455.57,0.0,-0.9935,1e-05,0.87078]
[1778464532514,37.13,81460.67,0.0,-0.99346,1e-05,0.87532]
[1778464533520,37.13,81470.61,0.0,-0.99336,1e-05,0.88769]
[1778464534527,37.13,81471.12,0.0,-0.99336,1e-05,0.88832]
[1778464539563,37.13,81475.85,0.0,-0.99331,1e-05,0.89426]
[1778464540573,37.13,81476.14,0.0,-0.9933,1e-05,0.89463]
[1778464545605,37.13,81474.13,0.0,-0.99332,1e-05,0.8921]
[1778464550771,37.13,81475.13,0.0,-0.99331,1e-05,0.89336]
[1778464556682,37.13,81471.14,0.0,-0.99335,1e-05,0.88835]
[1778464561730,37.13,81468.12,0.0,-0.99339,1e-05,0.88457]
[1778464563744,37.13,81460.09,0.0,-0.99347,1e-05,0.8746]
[1778464567771,37.13,81456.93,0.0,-0.9935,1e-05,0.87071]
[1778464572807,37.13,81454.06,0.0,-0.99353,1e-05,0.86718]
[1778464573814,37.13,81460.07,0.0,-0.99347,1e-05,0.87458]
[1778464578849,37.13,81456.33,0.0,-0.99351,1e-05,0.86997]
[1778464583884,37.13,81457.63,0.0,-0.9935,1e-05,0.87157]
[1778464588919,37.13,81454.55,0.0,-0.99353,1e-05,0.86778]
[1778464593953,37.13,81458.68,0.0,-0.9935,1e-05,0.87112]
[1778464594961,37.13,81469.1,0.0,-0.99339,1e-05,0.88403]
[1778464595967,37.13,81475.27,0.0,-0.99332,1e-05,0.89176]
[1778464601120,37.13,81476.42,0.0,-0.99331,1e-05,0.8932]
[1778464608056,37.13,81477.38,0.0,-0.9933,1e-05,0.89441]
[1778464610066,37.13,81486.75,0.0,-0.9932,1e-05,0.90627]
[1778464615101,37.13,81484.08,0.0,-0.99323,1e-05,0.90288]
[1778464620136,37.13,81488.63,0.0,-0.99318,1e-05,0.90867]
[1778464625171,37.13,81485.47,0.0,-0.99322,1e-05,0.90465]
[1778464631337,37.13,81483.56,0.0,-0.99324,1e-05,0.90222]
[1778464637255,37.13,81473.91,0.0,-0.99334,1e-05,0.89005]
[1778464642289,37.13,81472.62,0.0,-0.99335,1e-05,0.88843]
[1778464647326,37.13,81462.82,0.0,-0.99345,1e-05,0.87623]
[1778464648332,37.13,81457.22,0.0,-0.99351,1e-05,0.86932]
[1778464650345,37.13,81451.57,0.0,-0.99357,1e-05,0.8624]
[1778464654374,37.13,81445.42,0.0,-0.99365,1e-05,0.85319]
[1778464659409,37.13,81442.61,0.0,-0.99367,1e-05,0.84979]
[1778464664449,37.13,81439.57,0.0,-0.9937,1e-05,0.84613]
[1778464669479,37.13,81438.83,0.0,-0.99371,1e-05,0.84524]
[1778464674522,37.13,81438.76,0.0,-0.99371,1e-05,0.84516]
[1778464679557,37.13,81445.41,0.0,-0.99365,1e-05,0.85318]
[1778464681688,37.13,81451.81,0.0,-0.99358,1e-05,0.86096]
[1778464687612,37.13,81455.74,0.0,-0.99354,1e-05,0.86576]
[1778464692647,37.13,81456.89,0.0,-0.99353,1e-05,0.86717]
[1778464697683,37.13,81452.36,0.0,-0.99357,1e-05,0.86163]
[1778464702719,37.13,81454.39,0.0,-0.99355,1e-05,0.86411]
[1778464707754,37.13,81458.59,0.0,-0.99351,1e-05,0.86926]
[1778464708760,37.13,81464.88,0.0,-0.99345,1e-05,0.87703]
[1778464709767,37.13,81466.93,0.0,-0.99342,1e-05,0.87957]
[1778464714801,37.13,81465.9,0.0,-0.99345,1e-05,0.87654]
[1778464716818,37.13,81472.6,0.0,-0.99338,1e-05,0.88487]
[1778464718830,37.13,81476.75,0.0,-0.99333,1e-05,0.89007]
[1778464723865,37.13,81477.05,0.0,-0.99333,1e-05,0.89044]
[1778464728901,37.13,81472.45,0.0,-0.99338,1e-05,0.88468]
[1778464729907,37.13,81474.42,0.0,-0.99336,1e-05,0.88715]
[1778464733934,37.13,81481.26,0.0,-0.99329,1e-05,0.89574]
[1778464735949,37.13,81481.12,0.0,-0.99329,1e-05,0.89556]
[1778464740983,37.13,81479.68,0.0,-0.9933,1e-05,0.89375]
[1778464746020,37.13,81484.63,0.0,-0.99325,1e-05,0.9]
[1778464751057,37.13,81486.96,0.0,-0.99323,1e-05,0.90295]
[1778464756090,37.13,81486.04,0.0,-0.99324,1e-05,0.90179]
[1778464761124,37.13,81486.63,0.0,-0.99323,1e-05,0.90253]
[1778464766160,37.13,81489.07,0.0,-0.9932,1e-05,0.90564]
[1778464770190,37.13,81493.17,0.0,-0.99316,1e-05,0.91087]
[1778464774216,37.13,81501.61,0.0,-0.99308,1e-05,0.9199]
[1778464775233,37.13,81507.41,0.0,-0.99302,1e-05,0.9274]
[1778464778247,37.13,81513.37,0.0,-0.99295,1e-05,0.93517]
[1778464782393,37.13,81505.62,0.0,-0.99304,1e-05,0.92508]
[1778464785294,37.13,81503.81,0.0,-0.99306,1e-05,0.92274]
[1778464791337,37.13,81501.66,0.0,-0.99308,1e-05,0.91996]
[1778464795367,37.13,81488.57,0.0,-0.99322,1e-05,0.9032]
[1778464796372,37.13,81488.61,0.0,-0.99322,1e-05,0.90326]
[1778464801408,37.13,81487.79,0.0,-0.99323,1e-05,0.90221]
[1778464802533,37.13,81494.69,0.0,-0.99316,1e-05,0.91101]
[1778464808464,37.13,81494.18,0.0,-0.99316,1e-05,0.91035]
[1778464810471,37.13,81504.6,0.0,-0.99305,1e-05,0.92376]
[1778464811479,37.13,81505.57,0.0,-0.99304,1e-05,0.92502]
[1778464814498,37.13,81499.97,0.0,-0.9931,1e-05,0.91778]
[1778464816514,37.13,81497.62,0.0,-0.99312,1e-05,0.91476]
[1778464818529,37.13,81490.93,0.0,-0.9932,1e-05,0.90621]
[1778464819534,37.13,81484.53,0.0,-0.99327,1e-05,0.89808]
[1778464824573,37.13,81486.47,0.0,-0.99324,1e-05,0.90054]
[1778464826584,37.13,81492.3,0.0,-0.99318,1e-05,0.90795]
[1778464830617,37.13,81480.54,0.0,-0.99331,1e-05,0.89305]
[1778464831624,37.13,81481.92,0.0,-0.99331,1e-05,0.89301]
[1778464836660,37.13,81479.58,0.0,-0.99333,1e-05,0.89007]
[1778464841699,37.13,81475.14,0.0,-0.99338,1e-05,0.88451]
[1778464846734,37.13,81472.17,0.0,-0.99341,1e-05,0.88081]
[1778464851770,37.13,81470.47,0.0,-0.99343,1e-05,0.87869]
[1778464856804,37.13,81473.49,0.0,-0.99339,1e-05,0.88245]
[1778464861840,37.13,81473.07,0.0,-0.9934,1e-05,0.88193]
[1778464868891,37.13,81470.26,0.0,-0.99343,1e-05,0.87843]
[1778464873925,37.13,81470.04,0.0,-0.99343,1e-05,0.87816]
[1778464877953,37.13,81463.58,0.0,-0.9935,1e-05,0.87017]
[1778464879967,37.13,81463.16,0.0,-0.9935,1e-05,0.86965]
[1778464885031,37.13,81459.04,0.0,-0.99354,1e-05,0.86459]
[1778464887049,37.13,81462.48,0.0,-0.99351,1e-05,0.86882]
[1778464892080,37.13,81462.28,0.0,-0.99352,1e-05,0.86683]
[1778464897115,37.13,81461.99,0.0,-0.99353,1e-05,0.86647]
[1778464903242,37.13,81461.47,0.0,-0.99353,1e-05,0.86583]
[1778464910206,37.13,81461.06,0.0,-0.99354,1e-05,0.86533]
[1778464913228,37.13,81466.43,0.0,-0.99348,1e-05,0.87194]
[1778464918263,37.13,81469.81,0.0,-0.99345,1e-05,0.87612]
[1778464922292,37.13,81464.03,0.0,-0.99351,1e-05,0.86898]
[1778464923383,37.13,81440.88,0.0,-0.99374,1e-05,0.84087]
[1778464924306,37.13,81442.06,0.0,-0.99373,1e-05,0.84229]
[1778464926320,37.13,81440.67,0.0,-0.99374,1e-05,0.84062]
[1778464931355,37.13,81444.89,0.0,-0.9937,1e-05,0.84569]
[1778464933454,37.13,81458.1,0.0,-0.99357,1e-05,0.86171]
[1778464935383,37.13,81463.7,0.0,-0.99351,1e-05,0.86857]
[1778464936390,37.13,81472.72,0.0,-0.99342,1e-05,0.87973]
[1778464937397,37.13,81474.52,0.0,-0.9934,1e-05,0.88197]
[1778464942433,37.13,81481.44,0.0,-0.99332,1e-05,0.89063]
[1778464943525,37.13,81482.42,0.0,-0.99331,1e-05,0.89186]
[1778464949482,37.13,81484.05,0.0,-0.9933,1e-05,0.89391]
[1778464950488,37.13,81491.61,0.0,-0.99322,1e-05,0.90348]
[1778464951496,37.13,81491.0,0.0,-0.99324,1e-05,0.90091]
[1778464956530,37.13,81498.36,0.0,-0.99316,1e-05,0.91029]
[1778464960559,37.13,81502.04,0.0,-0.99312,1e-05,0.915]
[1778464965593,37.13,81509.53,0.0,-0.99303,1e-05,0.92467]
[1778464968616,37.13,81514.72,0.0,-0.99298,1e-05,0.93142]
[1778464972645,37.13,81526.0,0.0,-0.99285,1e-05,0.94622]
[1778464973652,37.13,81528.64,0.0,-0.99282,1e-05,0.94972]
[1778464978685,37.13,81527.03,0.0,-0.99284,1e-05,0.94759]
[1778464981706,37.13,81521.61,0.0,-0.9929,1e-05,0.94044]
[1778464982713,37.13,81521.9,0.0,-0.9929,1e-05,0.94082]
[1778464984727,37.13,81528.51,0.0,-0.99282,1e-05,0.94954]
[1778464985734,37.13,81529.12,0.0,-0.99282,1e-05,0.95035]
[1778464990768,37.13,81529.65,0.0,-0.99281,1e-05,0.95106]
[1778464993878,37.13,81536.34,0.0,-0.99274,1e-05,0.95997]
[1778464995804,37.13,81536.52,0.0,-0.99273,1e-05,0.96021]
[1778465000839,37.13,81542.12,0.0,-0.99267,1e-05,0.96772]
[1778465002853,37.13,81534.87,0.0,-0.99275,1e-05,0.958]
[1778465003948,37.13,81535.6,0.0,-0.99274,1e-05,0.95898]
[1778465009904,37.13,81538.68,0.0,-0.99271,1e-05,0.9631]
[1778465010908,37.13,81528.91,0.0,-0.99282,1e-05,0.95007]
[1778465011916,37.13,81522.79,0.0,-0.9929,1e-05,0.94014]
[1778465012923,37.13,81521.94,0.0,-0.99291,1e-05,0.93902]
[1778465017958,37.13,81519.09,0.0,-0.99294,1e-05,0.93529]
[1778465022993,37.13,81525.4,0.0,-0.99287,1e-05,0.94358]
[1778465028035,37.13,81525.35,0.0,-0.99287,1e-05,0.94351]
[1778465029037,37.13,81518.17,0.0,-0.99295,1e-05,0.93408]
[1778465030043,37.13,81519.29,0.0,-0.99294,1e-05,0.93555]
[1778465035078,37.13,81520.6,0.0,-0.99293,1e-05,0.93727]
[1778465040117,37.13,81518.54,0.0,-0.99295,1e-05,0.93457]
[1778465042130,37.13,81530.8,0.0,-0.99281,1e-05,0.95072]
[1778465043136,37.13,81546.34,0.0,-0.99263,1e-05,0.97152]
[1778465044143,37.13,81551.7,0.0,-0.99257,1e-05,0.97878]
[1778465046156,37.13,81551.99,0.0,-0.99257,1e-05,0.97917]
[1778465049183,37.13,81545.44,0.0,-0.99265,1e-05,0.9703]
[1778465050192,37.13,81544.05,0.0,-0.99266,1e-05,0.96843]
[1778465054225,37.13,81536.34,0.0,-0.99275,1e-05,0.95809]
[1778465057241,37.13,81538.72,0.0,-0.99272,1e-05,0.96127]
[1778465062275,37.13,81535.12,0.0,-0.99276,1e-05,0.95646]
[1778465067312,37.13,81533.98,0.0,-0.99278,1e-05,0.95494]
[1778465072351,37.13,81532.41,0.0,-0.99281,1e-05,0.95099]
[1778465074449,37.13,81521.75,0.0,-0.99293,1e-05,0.93693]
[1778465075367,37.13,81521.75,0.0,-0.99293,1e-05,0.93693]
[1778465080403,37.13,81520.5,0.0,-0.99294,1e-05,0.93529]
[1778465086443,37.13,81524.63,0.0,-0.99289,1e-05,0.94071]
[1778465093493,37.13,81523.91,0.0,-0.9929,1e-05,0.93976]
[1778465094588,37.13,81517.97,0.0,-0.99297,1e-05,0.93198]
[1778465096514,37.13,81518.2,0.0,-0.99297,1e-05,0.93228]
[1778465101549,37.13,81516.54,0.0,-0.99298,1e-05,0.93012]
[1778465106584,37.13,81517.82,0.0,-0.99297,1e-05,0.93179]
[1778465113633,37.13,81517.62,0.0,-0.99297,1e-05,0.93153]
[1778465118667,37.13,81519.07,0.0,-0.99296,1e-05,0.93342]
[1778465123703,37.13,81520.21,0.0,-0.99294,1e-05,0.93491]
[1778465127730,37.13,81525.54,0.0,-0.99288,1e-05,0.94191]
[1778465130752,37.13,81517.3,0.0,-0.99298,1e-05,0.93111]
[1778465131760,37.13,81513.86,0.0,-0.99303,1e-05,0.9248]
[1778465132782,37.13,81500.94,0.0,-0.99317,1e-05,0.90817]
[1778465133781,37.13,81495.42,0.0,-0.99323,1e-05,0.90114]
[1778465136805,37.13,81504.71,0.0,-0.99313,1e-05,0.91299]
[1778465137811,37.13,81508.81,0.0,-0.99308,1e-05,0.91827]
[1778465138818,37.13,81515.08,0.0,-0.99301,1e-05,0.92638]
[1778465139825,37.13,81516.04,0.0,-0.993,1e-05,0.92763]
[1778465144949,37.13,81517.82,0.0,-0.99298,1e-05,0.92995]
[1778465152916,37.13,81515.14,0.0,-0.99301,1e-05,0.92646]
[1778465153923,37.13,81525.57,0.0,-0.9929,1e-05,0.94009]
[1778465154930,37.13,81534.42,0.0,-0.9928,1e-05,0.95179]
[1778465155937,37.13,81533.51,0.0,-0.99281,1e-05,0.95058]
[1778465160972,37.13,81532.51,0.0,-0.99282,1e-05,0.94926]
[1778465161980,37.13,81527.05,0.0,-0.99288,1e-05,0.94204]
[1778465162986,37.13,81524.6,0.0,-0.99291,1e-05,0.93882]
[1778465165094,37.13,81492.82,0.0,-0.99326,1e-05,0.89784]
[1778465166008,37.13,81492.82,0.0,-0.99326,1e-05,0.89784]
[1778465167016,37.13,81486.77,0.0,-0.99332,1e-05,0.89021]
[1778465168022,37.13,81487.1,0.0,-0.99332,1e-05,0.89062]
[1778465172051,37.13,81480.28,0.0,-0.99339,1e-05,0.88208]
[1778465174064,37.13,81479.6,0.0,-0.99339,1e-05,0.88124]
[1778465179099,37.13,81479.29,0.0,-0.9934,1e-05,0.88085]
[1778465184135,37.13,81479.76,0.0,-0.99339,1e-05,0.88144]
[1778465187155,37.13,81479.08,0.0,-0.9934,1e-05,0.88059]
[1778465188166,37.13,81478.14,0.0,-0.99341,1e-05,0.87942]
[1778465193199,37.13,81482.68,0.0,-0.99338,1e-05,0.88331]
[1778465194205,37.13,81481.65,0.0,-0.99339,1e-05,0.88202]
[1778465199240,37.13,81489.51,0.0,-0.9933,1e-05,0.89187]
[1778465200250,37.13,81494.91,0.0,-0.99325,1e-05,0.89869]
[1778465201254,37.13,81496.5,0.0,-0.99323,1e-05,0.90071]
[1778465202263,37.13,81492.07,0.0,-0.99328,1e-05,0.8951]
[1778465207296,37.13,81486.34,0.0,-0.99334,1e-05,0.88789]
[1778465212332,37.13,81482.92,0.0,-0.99337,1e-05,0.88361]
[1778465217368,37.13,81474.25,0.0,-0.99346,1e-05,0.87283]
[1778465218374,37.13,81469.02,0.0,-0.99352,1e-05,0.86639]
[1778465221396,37.13,81468.44,0.0,-0.99352,1e-05,0.86567]
[1778465226430,37.13,81468.23,0.0,-0.99353,1e-05,0.86542]
[1778465230457,37.13,81462.46,0.0,-0.99359,1e-05,0.85836]
[1778465232472,37.13,81461.12,0.0,-0.9936,1e-05,0.85672]
[1778465233479,37.13,81456.02,0.0,-0.99365,1e-05,0.85053]
[1778465234486,37.13,81451.39,0.0,-0.9937,1e-05,0.84494]
[1778465235587,37.13,81447.26,0.0,-0.99374,1e-05,0.83998]
[1778465240528,37.13,81421.36,0.0,-0.99399,1e-05,0.80944]
[1778465241535,37.13,81413.69,0.0,-0.99407,1e-05,0.80057]
[1778465242543,37.13,81411.57,0.0,-0.99409,1e-05,0.79814]
[1778465246571,37.13,81395.76,0.0,-0.99424,1e-05,0.78016]
[1778465247577,37.13,81385.35,0.0,-0.99433,1e-05,0.76851]
[1778465248584,37.13,81380.64,0.0,-0.99437,1e-05,0.76329]
[1778465252619,37.13,81352.98,0.0,-0.99463,1e-05,0.73168]
[1778465253626,37.14,81346.08,0.0,-0.99469,1e-05,0.72476]
[1778465254639,37.14,81354.38,0.0,-0.99461,1e-05,0.7345]
[1778465255733,37.14,81361.24,0.0,-0.99455,1e-05,0.7419]
[1778465260676,37.15,81372.22,0.0,-0.99444,1e-05,0.75469]
[1778465262689,37.15,81379.12,0.0,-0.99438,1e-05,0.76227]
[1778465267724,37.15,81382.82,0.0,-0.99435,1e-05,0.76637]
[1778465270744,37.15,81388.11,0.0,-0.9943,1e-05,0.77225]
[1778465273766,37.15,81393.23,0.0,-0.99425,1e-05,0.77798]
[1778465275873,37.15,81398.27,0.0,-0.9942,1e-05,0.78366]
[1778465278800,37.15,81403.19,0.0,-0.99416,1e-05,0.78924]
[1778465282830,37.15,81392.1,0.0,-0.99426,1e-05,0.77672]
[1778465284844,37.15,81386.57,0.0,-0.99431,1e-05,0.77053]
[1778465285850,37.15,81379.72,0.0,-0.99438,1e-05,0.76293]
[1778465288871,37.15,81389.56,0.0,-0.99429,1e-05,0.77387]
[1778465289883,37.15,81398.25,0.0,-0.9942,1e-05,0.78364]
[1778465292899,37.15,81404.24,0.0,-0.99415,1e-05,0.79043]
[1778465297934,37.15,81405.89,0.0,-0.99413,1e-05,0.79231]
[1778465299949,37.15,81414.08,0.0,-0.99406,1e-05,0.8017]
[1778465301963,37.15,81405.66,0.0,-0.99414,1e-05,0.79205]
[1778465304983,37.15,81400.49,0.0,-0.99418,1e-05,0.78617]
[1778465309013,37.15,81391.33,0.0,-0.99427,1e-05,0.77585]
[1778465314049,37.15,81393.21,0.0,-0.99426,1e-05,0.77635]
[1778465319084,37.15,81392.99,0.0,-0.99427,1e-05,0.7761]
[1778465324119,37.15,81397.47,0.0,-0.99422,1e-05,0.78114]
[1778465327142,37.15,81406.72,0.0,-0.99414,1e-05,0.79162]
[1778465328148,37.15,81412.86,0.0,-0.99408,1e-05,0.79865]
[1778465333183,37.15,81413.45,0.0,-0.99407,1e-05,0.79932]
[1778465337215,37.15,81396.72,0.0,-0.99423,1e-05,0.78029]
[1778465342253,37.15,81395.05,0.0,-0.99425,1e-05,0.77841]
[1778465343259,37.15,81402.5,0.0,-0.99418,1e-05,0.78682]
[1778465344266,37.15,81411.57,0.0,-0.99409,1e-05,0.79717]
[1778465346281,37.15,81405.53,0.0,-0.99415,1e-05,0.79027]
[1778465351316,37.15,81405.43,0.0,-0.99415,1e-05,0.79015]
[1778465356443,37.15,81412.26,0.0,-0.99408,1e-05,0.79796]
[1778465360378,37.15,81419.26,0.0,-0.99402,1e-05,0.80602]
[1778465365415,37.15,81419.61,0.0,-0.99401,1e-05,0.80643]
[1778465367428,37.15,81413.18,0.0,-0.99408,1e-05,0.79901]
[1778465368436,37.15,81412.86,0.0,-0.99408,1e-05,0.79865]
[1778465373470,37.15,81412.44,0.0,-0.99409,1e-05,0.79652]
[1778465377500,37.15,81400.24,0.0,-0.99421,1e-05,0.78264]
[1778465378504,37.15,81395.84,0.0,-0.99425,1e-05,0.77768]
[1778465380520,37.15,81394.54,0.0,-0.99426,1e-05,0.77623]
[1778465385553,37.15,81396.17,0.0,-0.99425,1e-05,0.77806]
[1778465390589,37.15,81390.24,0.0,-0.9943,1e-05,0.77142]
[1778465395624,37.15,81390.81,0.0,-0.9943,1e-05,0.77205]
[1778465400664,37.15,81403.85,0.0,-0.99418,1e-05,0.78673]
[1778465401668,37.15,81402.58,0.0,-0.99419,1e-05,0.78529]
[1778465406793,37.15,81402.62,0.0,-0.99419,1e-05,0.78533]
[1778465412748,37.15,81403.62,0.0,-0.99418,1e-05,0.78646]
[1778465417788,37.15,81402.39,0.0,-0.99419,1e-05,0.78507]
[1778465420805,37.15,81395.99,0.0,-0.99425,1e-05,0.77785]
[1778465425839,37.15,81396.08,0.0,-0.99425,1e-05,0.77795]
[1778465428863,37.15,81403.71,0.0,-0.99418,1e-05,0.78657]
[1778465431881,37.15,81399.2,0.0,-0.99423,1e-05,0.77985]
[1778465433895,37.15,81395.67,0.0,-0.99426,1e-05,0.77588]
[1778465438937,37.15,81398.45,0.0,-0.99424,1e-05,0.779]
[1778465443966,37.15,81399.7,0.0,-0.99423,1e-05,0.78041]
[1778465447084,37.15,81412.08,0.0,-0.99411,1e-05,0.79446]
[1778465449000,37.15,81414.08,0.0,-0.99409,1e-05,0.79675]
[1778465454036,37.15,81416.83,0.0,-0.99406,1e-05,0.79991]
[1778465459070,37.15,81417.18,0.0,-0.99406,1e-05,0.80031]
[1778465464105,37.15,81420.3,0.0,-0.99403,1e-05,0.80391]
[1778465465112,37.15,81426.97,0.0,-0.99397,1e-05,0.81165]
[1778465466120,37.15,81428.04,0.0,-0.99396,1e-05,0.81289]
[1778465471161,37.15,81428.56,0.0,-0.99395,1e-05,0.8135]
[1778465477294,37.15,81430.11,0.0,-0.99394,1e-05,0.81531]
[1778465483240,37.15,81430.02,0.0,-0.99394,1e-05,0.81521]
[1778465490288,37.15,81431.94,0.0,-0.99392,1e-05,0.81745]
[1778465495323,37.15,81431.59,0.0,-0.99393,1e-05,0.81537]
[1778465500358,37.15,81431.44,0.0,-0.99394,1e-05,0.81519]
[1778465501365,37.15,81439.05,0.0,-0.99386,1e-05,0.82413]
[1778465506399,37.15,81433.41,0.0,-0.99392,1e-05,0.8175]
[1778465511437,37.15,81431.69,0.0,-0.99393,1e-05,0.81548]
[1778465516471,37.15,81433.64,0.0,-0.99391,1e-05,0.81777]
[1778465521507,37.15,81435.9,0.0,-0.99389,1e-05,0.82042]
[1778465523522,37.15,81447.26,0.0,-0.99378,1e-05,0.83386]
[1778465525536,37.15,81440.71,0.0,-0.99385,1e-05,0.82609]
[1778465530575,37.15,81440.23,0.0,-0.99385,1e-05,0.82552]
[1778465535611,37.15,81440.48,0.0,-0.99385,1e-05,0.82582]
[1778465536625,37.15,81434.71,0.0,-0.9939,1e-05,0.81902]
[1778465537622,37.15,81408.31,0.0,-0.99416,1e-05,0.78853]
[1778465539639,37.15,81394.55,0.0,-0.99429,1e-05,0.77301]
[1778465540643,37.15,81392.3,0.0,-0.99431,1e-05,0.7705]
[1778465542656,37.15,81380.74,0.0,-0.99441,1e-05,0.7577]
[1778465543663,37.15,81380.86,0.0,-0.99441,1e-05,0.75783]
[1778465548699,37.15,81380.19,0.0,-0.99442,1e-05,0.75709]
[1778465553733,37.15,81382.85,0.0,-0.9944,1e-05,0.75843]
[1778465556757,37.15,81394.25,0.0,-0.9943,1e-05,0.77107]
[1778465557761,37.15,81394.98,0.0,-0.99429,1e-05,0.77188]
[1778465561802,37.15,81403.13,0.0,-0.99422,1e-05,0.78103]
[1778465562800,37.15,81409.84,0.0,-0.99415,1e-05,0.78863]
[1778465563807,37.15,81407.72,0.0,-0.99417,1e-05,0.78622]
[1778465567948,37.15,81399.57,0.0,-0.99425,1e-05,0.77702]
[1778465569849,37.15,81399.18,0.0,-0.99425,1e-05,0.77658]
[1778465574884,37.15,81398.19,0.0,-0.99426,1e-05,0.77547]
[1778465578019,37.15,81401.28,0.0,-0.99423,1e-05,0.77895]
[1778465579919,37.15,81411.11,0.0,-0.99414,1e-05,0.79008]
[1778465580927,37.15,81417.04,0.0,-0.99409,1e-05,0.79685]
[1778465581933,37.15,81417.32,0.0,-0.99408,1e-05,0.79718]
[1778465586971,37.15,81417.34,0.0,-0.99408,1e-05,0.7972]
[1778465593009,37.15,81417.19,0.0,-0.99409,1e-05,0.79703]
[1778465598162,37.15,81419.6,0.0,-0.99406,1e-05,0.7998]
[1778465601065,37.15,81424.69,0.0,-0.99401,1e-05,0.80567]
[1778465605094,37.15,81430.46,0.0,-0.99396,1e-05,0.81237]
[1778465606101,37.15,81434.17,0.0,-0.99392,1e-05,0.81671]
[1778465609122,37.15,81436.9,0.0,-0.99389,1e-05,0.81991]
[1778465614157,37.15,81432.18,0.0,-0.99395,1e-05,0.81271]
[1778465617177,37.15,81428.89,0.0,-0.99398,1e-05,0.80888]
[1778465622215,37.15,81426.72,0.0,-0.99401,1e-05,0.80636]
[1778465623223,37.15,81418.39,0.0,-0.99409,1e-05,0.79675]
[1778465624228,37.15,81415.38,0.0,-0.99411,1e-05,0.79331]
[1778465625235,37.15,81405.9,0.0,-0.9942,1e-05,0.78253]
[1778465626242,37.15,81402.5,0.0,-0.99424,1e-05,0.7787]
[1778465631278,37.15,81399.1,0.0,-0.99427,1e-05,0.77488]
[1778465635306,37.15,81392.37,0.0,-0.99433,1e-05,0.76737]
[1778465636314,37.15,81384.71,0.0,-0.9944,1e-05,0.75889]
[1778465637320,37.15,81379.86,0.0,-0.99444,1e-05,0.75356]
[1778465638446,37.15,81375.81,0.0,-0.99448,1e-05,0.74914]
[1778465641348,37.15,81376.45,0.0,-0.99447,1e-05,0.74984]
[1778465646384,37.15,81377.03,0.0,-0.99447,1e-05,0.75047]
[1778465647390,37.15,81369.72,0.0,-0.99453,1e-05,0.74253]
[1778465648520,37.15,81353.16,0.0,-0.99468,1e-05,0.7248]
[1778465649407,37.15,81353.16,0.0,-0.99468,1e-05,0.72483]
[1778465652425,37.15,81353.96,0.0,-0.99467,1e-05,0.72581]
[1778465656452,37.15,81359.47,0.0,-0.99462,1e-05,0.73184]
[1778465658590,37.15,81370.87,0.0,-0.99452,1e-05,0.74417]
[1778465659473,37.15,81370.87,0.0,-0.99452,1e-05,0.74419]
[1778465660481,37.15,81372.01,0.0,-0.99451,1e-05,0.74543]
[1778465665517,37.15,81374.74,0.0,-0.99448,1e-05,0.74842]
[1778465671557,37.15,81377.87,0.0,-0.99447,1e-05,0.75026]
[1778465676594,37.15,81379.79,0.0,-0.99445,1e-05,0.75235]
[1778465681628,37.15,81378.52,0.0,-0.99446,1e-05,0.75097]
[1778465686669,37.15,81380.34,0.0,-0.99445,1e-05,0.75296]
[1778465691700,37.15,81385.3,0.0,-0.9944,1e-05,0.7584]
[1778465693715,37.15,81393.14,0.0,-0.99433,1e-05,0.76708]
[1778465698879,37.15,81389.21,0.0,-0.99437,1e-05,0.76272]
[1778465701778,37.15,81382.32,0.0,-0.99443,1e-05,0.75513]
[1778465702777,37.15,81366.74,0.0,-0.99457,1e-05,0.7382]
[1778465703784,37.15,81367.1,0.0,-0.99456,1e-05,0.73861]
[1778465706804,37.15,81361.2,0.0,-0.99462,1e-05,0.73235]
[1778465707811,37.16,81360.97,0.0,-0.99461,1e-05,0.73249]
[1778465712855,37.16,81349.36,0.0,-0.99471,1e-05,0.721]
[1778465714863,37.16,81344.73,0.0,-0.99475,1e-05,0.71626]
[1778465719898,37.17,81340.98,0.0,-0.99478,1e-05,0.71269]
[1778465721912,37.17,81335.73,0.0,-0.99482,1e-05,0.70738]
[1778465722931,37.17,81323.05,0.0,-0.99493,1e-05,0.69432]
[1778465723927,37.17,81302.26,0.0,-0.99509,1e-05,0.67354]
[1778465724934,37.17,81291.71,0.0,-0.99518,1e-05,0.66326]
[1778465725941,37.17,81287.57,0.0,-0.99521,1e-05,0.65937]
[1778465726948,37.17,81288.72,0.0,-0.9952,1e-05,0.66068]
[1778465729970,37.18,81294.43,0.0,-0.99515,1e-05,0.66685]
[1778465735013,37.19,81293.61,0.0,-0.99516,1e-05,0.66547]
[1778465736057,37.19,81280.57,0.0,-0.99526,1e-05,0.65272]
[1778465737024,37.19,81235.88,0.0,-0.9956,1e-05,0.61095]
[1778465738030,37.19,81222.44,0.0,-0.99569,1e-05,0.59902]
[1778465739177,37.19,81220.15,0.0,-0.99571,1e-05,0.59726]
[1778465741053,37.2,81211.8,0.0,-0.99576,1e-05,0.5904]
[1778465742058,37.2,81206.81,0.0,-0.99579,1e-05,0.5863]
[1778465743065,37.21,81200.12,0.0,-0.99584,1e-05,0.58073]
[1778465744072,37.21,81193.75,0.0,-0.99588,1e-05,0.5755]
[1778465745080,37.21,81184.63,0.0,-0.99594,1e-05,0.56795]
[1778465746086,37.25,81188.42,0.0,-0.99588,1e-05,0.57486]
[1778465749250,37.25,81182.63,0.0,-0.99592,1e-05,0.57002]
[1778465753137,37.26,81192.66,0.0,-0.99584,1e-05,0.58018]
[1778465754143,37.26,81202.64,0.0,-0.99577,1e-05,0.58902]
[1778465755150,37.26,81204.8,0.0,-0.99576,1e-05,0.59097]
[1778465759320,37.26,81210.28,0.0,-0.99572,1e-05,0.59597]
[1778465761192,37.26,81208.96,0.0,-0.99573,1e-05,0.59482]
[1778465766227,37.27,81211.78,0.0,-0.9957,1e-05,0.59799]
[1778465771277,37.28,81211.59,0.0,-0.99569,1e-05,0.59934]
[1778465773284,37.29,81218.95,0.0,-0.99563,1e-05,0.60659]
[1778465774289,37.29,81222.2,0.0,-0.99561,1e-05,0.60984]
[1778465776304,37.29,81227.52,0.0,-0.99556,1e-05,0.61528]
[1778465779464,37.3,81211.67,0.0,-0.99567,1e-05,0.60195]
[1778465785373,37.32,81207.73,0.0,-0.99568,1e-05,0.59987]
[1778465788393,37.33,81206.11,0.0,-0.99569,1e-05,0.5993]
[1778465793428,37.34,81220.35,0.0,-0.99558,1e-05,0.61236]
[1778465794435,37.34,81223.21,0.0,-0.99556,1e-05,0.61552]
[1778465798467,37.35,81228.54,0.0,-0.99551,1e-05,0.62148]
[1778465799604,37.36,81215.32,0.0,-0.99561,1e-05,0.6096]
[1778465800478,37.36,81215.32,0.0,-0.9956,1e-05,0.60987]
[1778465804507,37.37,81229.77,0.0,-0.99549,1e-05,0.62402]
[1778465805512,37.37,81240.48,0.0,-0.99541,1e-05,0.63453]
[1778465807528,37.37,81233.23,0.0,-0.99546,1e-05,0.6282]
[1778465811555,37.38,81239.22,0.0,-0.9954,1e-05,0.6348]
[1778465814576,37.39,81250.06,0.0,-0.99531,1e-05,0.64576]
[1778465819747,37.4,81245.5,0.0,-0.99534,1e-05,0.64249]
[1778465822633,37.4,81253.26,0.0,-0.99528,1e-05,0.65057]
[1778465823640,37.4,81247.07,0.0,-0.99532,1e-05,0.64486]
[1778465826661,37.41,81253.52,0.0,-0.99527,1e-05,0.65168]
[1778465832715,37.42,81258.08,0.0,-0.99522,1e-05,0.65727]
[1778465838745,37.43,81259.67,0.0,-0.9952,1e-05,0.65998]
[1778465843783,37.44,81261.91,0.0,-0.99517,1e-05,0.66314]
[1778465845803,37.44,81270.13,0.0,-0.99511,1e-05,0.67157]
[1778465846803,37.44,81275.61,0.0,-0.99506,1e-05,0.67716]
[1778465849961,37.45,81286.96,0.0,-0.99496,1e-05,0.689]
[1778465852845,37.45,81270.67,0.0,-0.9951,1e-05,0.67174]
[1778465853852,37.45,81247.65,0.0,-0.99528,1e-05,0.64955]
[1778465856875,37.46,81242.87,0.0,-0.99531,1e-05,0.64565]
[1778465861908,37.47,81254.96,0.0,-0.99521,1e-05,0.6584]
[1778465866943,37.48,81256.59,0.0,-0.99519,1e-05,0.66103]
[1778465868956,37.48,81263.49,0.0,-0.99513,1e-05,0.66818]
[1778465871980,37.48,81268.88,0.0,-0.99508,1e-05,0.67407]
[1778465873992,37.49,81278.63,0.0,-0.995,1e-05,0.68414]
[1778465874999,37.49,81275.61,0.0,-0.99502,1e-05,0.68128]
[1778465877013,37.49,81270.37,0.0,-0.99506,1e-05,0.67641]
[1778465879033,37.49,81277.79,0.0,-0.995,1e-05,0.68417]
[1778465880041,37.5,81279.85,0.0,-0.99498,1e-05,0.6864]
[1778465883060,37.5,81274.38,0.0,-0.99502,1e-05,0.6814]
[1778465885074,37.5,81272.57,0.0,-0.99504,1e-05,0.67995]
[1778465890109,37.51,81277.8,0.0,-0.99499,1e-05,0.68603]
[1778465895144,37.52,81279.57,0.0,-0.99496,1e-05,0.68861]
[1778465899171,37.52,81285.41,0.0,-0.99491,1e-05,0.69514]
[1778465900323,37.52,81287.91,0.0,-0.99489,1e-05,0.69782]
[1778465906221,37.53,81287.28,0.0,-0.99489,1e-05,0.69803]
[1778465908235,37.53,81292.94,0.0,-0.99484,1e-05,0.70409]
[1778465912263,37.53,81297.81,0.0,-0.9948,1e-05,0.70808]
[1778465915284,37.54,81274.25,0.0,-0.995,1e-05,0.68452]
[1778465916291,37.54,81271.26,0.0,-0.99502,1e-05,0.68169]
[1778465922333,37.55,81269.19,0.0,-0.99503,1e-05,0.68065]
[1778465926361,37.55,81272.98,0.0,-0.99499,1e-05,0.68509]
[1778465931396,37.56,81272.57,0.0,-0.99499,1e-05,0.68548]
[1778465936431,37.57,81273.51,0.0,-0.99497,1e-05,0.68723]
[1778465941473,37.57,81274.91,0.0,-0.99496,1e-05,0.68944]
[1778465942476,37.57,81268.77,0.0,-0.995,1e-05,0.68345]
[1778465943483,37.58,81261.07,0.0,-0.99507,1e-05,0.67597]
[1778465944490,37.58,81261.35,0.0,-0.99506,1e-05,0.67643]
[1778465949525,37.58,81261.87,0.0,-0.99505,1e-05,0.67788]
[1778465952546,37.59,81268.08,0.0,-0.995,1e-05,0.68462]
[1778465953553,37.59,81269.2,0.0,-0.99498,1e-05,0.68591]
[1778465956574,37.59,81275.16,0.0,-0.99493,1e-05,0.6924]
[1778465957581,37.6,81275.18,0.0,-0.99493,1e-05,0.69257]
[1778465963623,37.6,81273.89,0.0,-0.99493,1e-05,0.69231]
[1778465968664,37.61,81272.87,0.0,-0.99494,1e-05,0.69185]
[1778465970792,37.61,81279.0,0.0,-0.99488,1e-05,0.69833]
[1778465971790,37.61,81294.05,0.0,-0.99477,1e-05,0.71238]
[1778465972797,37.61,81294.92,0.0,-0.99476,1e-05,0.71338]
[1778465977832,37.62,81296.72,0.0,-0.99474,1e-05,0.71575]
[1778465982867,37.62,81297.79,0.0,-0.99473,1e-05,0.71739]
[1778465985888,37.62,81288.68,0.0,-0.9948,1e-05,0.70829]
[1778465986894,37.62,81286.58,0.0,-0.99482,1e-05,0.70626]
[1778465990976,37.63,81282.63,0.0,-0.99484,1e-05,0.70288]
[1778465998981,37.64,81282.22,0.0,-0.99484,1e-05,0.70354]
[1778466003010,37.64,81274.87,0.0,-0.9949,1e-05,0.69659]
[1778466008046,37.65,81273.5,0.0,-0.9949,1e-05,0.69589]
[1778466013081,37.65,81269.84,0.0,-0.99493,1e-05,0.69292]
[1778466018115,37.66,81268.73,0.0,-0.99493,1e-05,0.6925]
[1778466023153,37.67,81268.08,0.0,-0.99493,1e-05,0.69253]
[1778466029194,37.67,81268.37,0.0,-0.99492,1e-05,0.69363]
[1778466034242,37.68,81267.9,0.0,-0.99493,1e-05,0.69221]
[1778466035241,37.68,81228.14,0.0,-0.99525,1e-05,0.65338]
[1778466036249,37.68,81207.59,0.0,-0.9954,1e-05,0.63391]
[1778466037256,37.68,81206.58,0.0,-0.99541,1e-05,0.63296]
[1778466040273,37.68,81212.08,0.0,-0.99537,1e-05,0.63812]
[1778466041279,37.68,81215.22,0.0,-0.99534,1e-05,0.64133]
[1778466045308,37.69,81220.39,0.0,-0.9953,1e-05,0.64712]
[1778466048333,37.69,81228.38,0.0,-0.99523,1e-05,0.6554]
[1778466049336,37.7,81229.44,0.0,-0.99522,1e-05,0.65662]
[1778466051350,37.7,81237.1,0.0,-0.99516,1e-05,0.66442]
[1778466052357,37.7,81243.23,0.0,-0.99511,1e-05,0.67059]
[1778466053373,37.7,81245.61,0.0,-0.99509,1e-05,0.6731]
[1778466055385,37.71,81239.88,0.0,-0.99513,1e-05,0.66782]
[1778466060421,37.71,81240.85,0.0,-0.99511,1e-05,0.66967]
[1778466065455,37.72,81243.24,0.0,-0.99509,1e-05,0.67289]
[1778466069488,37.73,81248.25,0.0,-0.99504,1e-05,0.67852]
[1778466074518,37.73,81250.14,0.0,-0.99502,1e-05,0.68122]
[1778466076531,37.74,81258.66,0.0,-0.99495,1e-05,0.69005]
[1778466077539,37.74,81255.55,0.0,-0.99497,1e-05,0.68708]
[1778466082574,37.74,81258.6,0.0,-0.99494,1e-05,0.6909]
[1778466088616,37.75,81259.24,0.0,-0.99493,1e-05,0.69241]
[1778466093651,37.76,81258.64,0.0,-0.99494,1e-05,0.69104]
[1778466098686,37.76,81258.78,0.0,-0.99493,1e-05,0.69193]
[1778466103721,37.77,81255.91,0.0,-0.99495,1e-05,0.68979]
[1778466104733,37.77,81248.84,0.0,-0.995,1e-05,0.68288]
[1778466105739,37.77,81228.47,0.0,-0.99516,1e-05,0.66304]
[1778466106746,37.77,81225.32,0.0,-0.99519,1e-05,0.66]
[1778466111842,37.77,81227.02,0.0,-0.99518,1e-05,0.66164]
[1778466115809,37.77,81231.45,0.0,-0.99514,1e-05,0.66594]
[1778466119839,37.77,81239.13,0.0,-0.99508,1e-05,0.67345]
[1778466120846,37.77,81241.7,0.0,-0.99506,1e-05,0.67598]
[1778466125882,37.78,81241.97,0.0,-0.99505,1e-05,0.67718]
[1778466130918,37.79,81242.42,0.0,-0.99504,1e-05,0.6787]
[1778466135952,37.79,81244.41,0.0,-0.99501,1e-05,0.68157]
[1778466137966,37.8,81249.99,0.0,-0.99497,1e-05,0.68745]
[1778466143001,37.8,81251.11,0.0,-0.99495,1e-05,0.6894]
[1778466148045,37.81,81250.69,0.0,-0.99495,1e-05,0.68964]
[1778466149052,37.81,81238.95,0.0,-0.99504,1e-05,0.67832]
[1778466150059,37.81,81231.21,0.0,-0.9951,1e-05,0.67071]
[1778466154097,37.82,81236.7,0.0,-0.99507,1e-05,0.67503]
[1778466159133,37.82,81233.38,0.0,-0.99508,1e-05,0.67271]
[1778466164168,37.83,81233.88,0.0,-0.99507,1e-05,0.67417]
[1778466169203,37.84,81233.53,0.0,-0.99507,1e-05,0.67478]
[1778466172269,37.85,81221.63,0.0,-0.99516,1e-05,0.66378]
[1778466176253,37.85,81213.03,0.0,-0.99522,1e-05,0.65591]
[1778466177259,37.85,81202.58,0.0,-0.9953,1e-05,0.64595]
[1778466178266,37.85,81198.16,0.0,-0.99533,1e-05,0.64178]
[1778466182343,37.85,81179.29,0.0,-0.99548,1e-05,0.62422]
[1778466183306,37.85,81179.14,0.0,-0.99548,1e-05,0.62408]
[1778466185316,37.85,81168.19,0.0,-0.99556,1e-05,0.61408]
[1778466188342,37.85,81162.57,0.0,-0.9956,1e-05,0.60909]
[1778466189343,37.85,81145.14,0.0,-0.99572,1e-05,0.5936]
[1778466192421,37.85,81155.17,0.0,-0.99565,1e-05,0.6029]
[1778466193375,37.85,81155.17,0.0,-0.99565,1e-05,0.60306]
[1778466195389,37.86,81162.51,0.0,-0.99559,1e-05,0.60998]
[1778466196399,37.86,81170.41,0.0,-0.99553,1e-05,0.61714]
[1778466197407,37.86,81172.62,0.0,-0.99552,1e-05,0.61916]
[1778466199419,37.86,81192.18,0.0,-0.99537,1e-05,0.63724]
[1778466200426,37.86,81194.15,0.0,-0.99536,1e-05,0.63908]
[1778466201433,37.86,81179.25,0.0,-0.99547,1e-05,0.62524]
[1778466202492,37.86,81177.18,0.0,-0.99548,1e-05,0.62333]
[1778466206469,37.86,81189.5,0.0,-0.99539,1e-05,0.63473]
[1778466207475,37.86,81190.94,0.0,-0.99538,1e-05,0.63608]
[1778466211503,37.86,81196.36,0.0,-0.99535,1e-05,0.63975]
[1778466213517,37.86,81205.32,0.0,-0.99528,1e-05,0.64821]
[1778466215532,37.86,81210.86,0.0,-0.99524,1e-05,0.65349]
[1778466217546,37.86,81215.34,0.0,-0.9952,1e-05,0.65778]
[1778466222632,37.86,81214.44,0.0,-0.99521,1e-05,0.65692]
[1778466224595,37.86,81222.47,0.0,-0.99515,1e-05,0.66489]
[1778466225602,37.86,81224.91,0.0,-0.99513,1e-05,0.66747]
[1778466228623,37.86,81229.66,0.0,-0.99508,1e-05,0.6725]
[1778466234666,37.87,81228.6,0.0,-0.99508,1e-05,0.67259]
[1778466239700,37.88,81225.15,0.0,-0.9951,1e-05,0.67014]
[1778466241715,37.89,81220.59,0.0,-0.99514,1e-05,0.66609]
[1778466246750,37.89,81218.69,0.0,-0.99514,1e-05,0.66522]
[1778466249771,37.9,81223.19,0.0,-0.9951,1e-05,0.67016]
[1778466254805,37.91,81225.87,0.0,-0.99507,1e-05,0.67368]
[1778466259840,37.91,81225.34,0.0,-0.99507,1e-05,0.67403]
[1778466262862,37.92,81230.7,0.0,-0.99502,1e-05,0.67981]
[1778466267897,37.92,81234.28,0.0,-0.99499,1e-05,0.68416]
[1778466272987,37.93,81235.03,0.0,-0.99499,1e-05,0.68417]
[1778466279981,37.94,81235.65,0.0,-0.99497,1e-05,0.68583]
[1778466280988,37.94,81225.24,0.0,-0.99506,1e-05,0.67569]
[1778466281996,37.94,81220.54,0.0,-0.99509,1e-05,0.67109]
[1778466287032,37.94,81221.41,0.0,-0.99509,1e-05,0.67194]
[1778466292069,37.94,81222.31,0.0,-0.99508,1e-05,0.67282]
[1778466297101,37.94,81224.32,0.0,-0.99506,1e-05,0.67479]
[1778466302141,37.94,81228.52,0.0,-0.99503,1e-05,0.67892]
[1778466303197,37.94,81234.68,0.0,-0.99498,1e-05,0.68501]
[1778466304151,37.94,81234.68,0.0,-0.99498,1e-05,0.68516]
[1778466306164,37.94,81228.86,0.0,-0.99502,1e-05,0.6797]
[1778466311199,37.95,81225.73,0.0,-0.99504,1e-05,0.6771]
[1778466317241,37.95,81224.97,0.0,-0.99505,1e-05,0.67635]
[1778466322277,37.95,81225.16,0.0,-0.99505,1e-05,0.67704]
[1778466327313,37.95,81218.28,0.0,-0.9951,1e-05,0.67047]
[1778466332349,37.95,81221.36,0.0,-0.99508,1e-05,0.67202]
[1778466337382,37.95,81221.4,0.0,-0.99508,1e-05,0.67206]
[1778466342453,37.95,81222.16,0.0,-0.99508,1e-05,0.6728]
[1778466346480,37.95,81206.68,0.0,-0.9952,1e-05,0.65781]
[1778466347488,37.95,81195.61,0.0,-0.99529,1e-05,0.64726]
[1778466349502,37.95,81185.16,0.0,-0.99537,1e-05,0.63743]
[1778466354537,37.95,81185.52,0.0,-0.99536,1e-05,0.63776]
[1778466359582,37.95,81185.71,0.0,-0.99536,1e-05,0.63794]
[1778466364616,37.95,81179.01,0.0,-0.99541,1e-05,0.6317]
[1778466366634,37.95,81177.5,0.0,-0.99542,1e-05,0.6303]
[1778466371670,37.95,81181.72,0.0,-0.99539,1e-05,0.63422]
[1778466374692,37.95,81187.23,0.0,-0.99535,1e-05,0.63936]
[1778466375697,37.95,81203.54,0.0,-0.99522,1e-05,0.6548]
[1778466376706,37.95,81206.13,0.0,-0.9952,1e-05,0.65728]
[1778466381739,37.95,81204.9,0.0,-0.99521,1e-05,0.6561]
[1778466385769,37.95,81211.13,0.0,-0.99517,1e-05,0.66209]
[1778466388789,37.95,81211.69,0.0,-0.99516,1e-05,0.66263]
[1778466393841,37.95,81213.02,0.0,-0.99516,1e-05,0.66246]
[1778466398858,37.95,81217.3,0.0,-0.99513,1e-05,0.66661]
[1778466403893,37.95,81212.7,0.0,-0.99516,1e-05,0.66216]
[1778466404901,37.95,81195.74,0.0,-0.99529,1e-05,0.64596]
[1778466405908,37.95,81191.22,0.0,-0.99533,1e-05,0.6417]
[1778466407923,37.95,81191.04,0.0,-0.99533,1e-05,0.64153]
[1778466412959,37.95,81191.45,0.0,-0.99533,1e-05,0.64191]
[1778466417993,37.95,81186.4,0.0,-0.99537,1e-05,0.63718]
[1778466423027,37.95,81185.19,0.0,-0.99537,1e-05,0.63605]
[1778466427055,37.95,81190.57,0.0,-0.99533,1e-05,0.64109]
[1778466429073,37.95,81194.98,0.0,-0.9953,1e-05,0.64524]
[1778466434123,37.95,81191.36,0.0,-0.99533,1e-05,0.64183]
[1778466439140,37.95,81191.68,0.0,-0.99533,1e-05,0.64213]
[1778466443167,37.95,81182.48,0.0,-0.9954,1e-05,0.63353]
[1778466444197,37.95,81177.97,0.0,-0.99543,1e-05,0.62935]
[1778466449211,37.95,81182.47,0.0,-0.9954,1e-05,0.63352]
[1778466451226,37.95,81193.5,0.0,-0.99532,1e-05,0.64243]
[1778466452232,37.95,81193.73,0.0,-0.99532,1e-05,0.64264]
[1778466457267,37.95,81198.65,0.0,-0.99528,1e-05,0.64729]
[1778466462307,37.95,81199.76,0.0,-0.99527,1e-05,0.64834]
[1778466467339,37.95,81203.33,0.0,-0.99525,1e-05,0.65173]
[1778466471367,37.95,81211.98,0.0,-0.99518,1e-05,0.66002]
[1778466476402,37.95,81210.97,0.0,-0.99519,1e-05,0.65904]
[1778466480430,37.95,81217.65,0.0,-0.99513,1e-05,0.66549]
[1778466481437,37.95,81224.59,0.0,-0.99508,1e-05,0.67225]
[1778466486472,37.95,81220.02,0.0,-0.99512,1e-05,0.66779]
[1778466487479,37.95,81215.02,0.0,-0.99516,1e-05,0.66295]
[1778466492515,37.95,81207.25,0.0,-0.99522,1e-05,0.65547]
[1778466497549,37.95,81205.04,0.0,-0.99523,1e-05,0.65336]
[1778466501577,37.95,81208.99,0.0,-0.9952,1e-05,0.65714]
[1778466506613,37.95,81211.82,0.0,-0.99518,1e-05,0.65986]
[1778466507619,37.95,81220.31,0.0,-0.99511,1e-05,0.66808]
[1778466509633,37.95,81224.65,0.0,-0.99508,1e-05,0.67231]
[1778466514667,37.95,81222.1,0.0,-0.99511,1e-05,0.66836]
[1778466519705,37.95,81224.62,0.0,-0.99509,1e-05,0.67082]
[1778466522724,37.95,81234.75,0.0,-0.99501,1e-05,0.68077]
[1778466523732,37.95,81234.19,0.0,-0.99501,1e-05,0.68021]
[1778466528768,37.95,81232.09,0.0,-0.99503,1e-05,0.67814]
[1778466533804,37.95,81233.32,0.0,-0.99502,1e-05,0.67935]
[1778466536825,37.95,81242.67,0.0,-0.99494,1e-05,0.68863]
[1778466537832,37.95,81243.04,0.0,-0.99494,1e-05,0.689]
[1778466542866,37.95,81237.29,0.0,-0.99499,1e-05,0.68328]
[1778466543874,37.95,81231.8,0.0,-0.99503,1e-05,0.67786]
[1778466544881,37.95,81232.17,0.0,-0.99503,1e-05,0.67822]
[1778466549916,37.95,81233.05,0.0,-0.99502,1e-05,0.67909]
[1778466554979,37.95,81237.08,0.0,-0.99499,1e-05,0.68307]
[1778466559989,37.95,81237.83,0.0,-0.99498,1e-05,0.68382]
[1778466565026,37.95,81237.36,0.0,-0.99499,1e-05,0.68335]
[1778466570061,37.95,81241.08,0.0,-0.99496,1e-05,0.68705]
[1778466575099,37.95,81232.91,0.0,-0.99503,1e-05,0.67747]
[1778466576102,37.95,81233.45,0.0,-0.99503,1e-05,0.67801]
[1778466577108,37.95,81239.37,0.0,-0.99498,1e-05,0.68386]
[1778466579123,37.95,81242.73,0.0,-0.99495,1e-05,0.6872]
[1778466582143,37.95,81248.23,0.0,-0.99491,1e-05,0.6927]
[1778466583151,37.95,81248.76,0.0,-0.99491,1e-05,0.69323]
[1778466588186,37.95,81251.7,0.0,-0.99488,1e-05,0.69619]
[1778466593222,37.95,81248.66,0.0,-0.99491,1e-05,0.69313]
[1778466598257,37.95,81241.52,0.0,-0.99496,1e-05,0.686]
[1778466599262,37.95,81238.99,0.0,-0.99499,1e-05,0.68348]
[1778466604298,37.95,81234.81,0.0,-0.99502,1e-05,0.67935]
[1778466609332,37.95,81235.22,0.0,-0.99502,1e-05,0.67975]
[1778466615375,37.95,81233.64,0.0,-0.99503,1e-05,0.67819]
[1778466620409,37.95,81237.86,0.0,-0.99499,1e-05,0.68236]
[1778466625472,37.95,81234.47,0.0,-0.99502,1e-05,0.67901]
[1778466628465,37.95,81244.68,0.0,-0.99494,1e-05,0.68915]
[1778466629473,37.95,81245.89,0.0,-0.99493,1e-05,0.69036]
[1778466631487,37.95,81251.07,0.0,-0.9949,1e-05,0.69405]
[1778466636522,37.95,81250.92,0.0,-0.9949,1e-05,0.6939]
[1778466641557,37.95,81255.79,0.0,-0.99486,1e-05,0.69881]
[1778466642564,37.95,81262.07,0.0,-0.99481,1e-05,0.70518]
[1778466643571,37.95,81268.22,0.0,-0.99475,1e-05,0.71147]
[1778466644584,37.95,81275.02,0.0,-0.9947,1e-05,0.71848]
[1778466645592,37.95,81276.24,0.0,-0.99469,1e-05,0.71974]
[1778466650621,37.95,81271.37,0.0,-0.99473,1e-05,0.71471]
[1778466655661,37.95,81270.7,0.0,-0.99473,1e-05,0.71402]
[1778466660697,37.95,81270.85,0.0,-0.99473,1e-05,0.71427]
[1778466665731,37.96,81271.52,0.0,-0.99472,1e-05,0.71506]
[1778466668756,37.96,81254.03,0.0,-0.99487,1e-05,0.69723]
[1778466671777,37.96,81258.03,0.0,-0.99484,1e-05,0.70127]
[1778466672784,37.96,81250.23,0.0,-0.9949,1e-05,0.6934]
[1778466675805,37.96,81243.95,0.0,-0.99495,1e-05,0.68712]
[1778466680845,37.96,81247.07,0.0,-0.99493,1e-05,0.69024]
[1778466685875,37.96,81250.9,0.0,-0.9949,1e-05,0.69408]
[1778466690909,37.96,81251.29,0.0,-0.99489,1e-05,0.69447]
[1778466692925,37.96,81246.18,0.0,-0.99495,1e-05,0.68785]
[1778466693931,37.96,81236.8,0.0,-0.99502,1e-05,0.67855]
[1778466694938,37.96,81234.33,0.0,-0.99504,1e-05,0.67611]
[1778466699977,37.96,81231.42,0.0,-0.99507,1e-05,0.67326]
[1778466700982,37.96,81225.8,0.0,-0.99511,1e-05,0.66777]
[1778466701990,37.96,81226.01,0.0,-0.99511,1e-05,0.66797]
[1778466705014,37.96,81207.09,0.0,-0.99526,1e-05,0.64977]
[1778466706018,37.96,81198.43,0.0,-0.99532,1e-05,0.64158]
[1778466707024,37.96,81192.3,0.0,-0.99537,1e-05,0.63584]
[1778466708031,37.96,81188.79,0.0,-0.9954,1e-05,0.63257]
[1778466713076,37.96,81185.11,0.0,-0.99542,1e-05,0.62915]
[1778466715082,37.96,81178.7,0.0,-0.99547,1e-05,0.62325]
[1778466720118,37.96,81178.31,0.0,-0.99547,1e-05,0.62289]
[1778466722132,37.96,81183.46,0.0,-0.99544,1e-05,0.62763]
[1778466724146,37.96,81179.37,0.0,-0.99547,1e-05,0.62386]
[1778466725156,37.96,81175.0,0.0,-0.9955,1e-05,0.61986]
[1778466726162,37.96,81175.2,0.0,-0.9955,1e-05,0.62004]
[1778466730192,37.96,81182.74,0.0,-0.99544,1e-05,0.62696]
[1778466735228,37.96,81179.77,0.0,-0.99546,1e-05,0.62423]
[1778466736234,37.96,81174.23,0.0,-0.9955,1e-05,0.61916]
[1778466737241,37.96,81172.27,0.0,-0.99552,1e-05,0.61737]
[1778466740262,37.96,81151.77,0.0,-0.99567,1e-05,0.59894]
[1778466741273,37.96,81141.51,0.0,-0.99574,1e-05,0.5899]
[1778466742275,37.96,81150.19,0.0,-0.99568,1e-05,0.59757]
[1778466743300,37.96,81151.26,0.0,-0.99567,1e-05,0.59852]
[1778466745310,37.96,81145.2,0.0,-0.99571,1e-05,0.59318]
[1778466750345,37.96,81142.76,0.0,-0.99573,1e-05,0.5911]
[1778466751352,37.96,81132.78,0.0,-0.99581,1e-05,0.5811]
[1778466752359,37.96,81127.02,0.0,-0.99585,1e-05,0.57616]
[1778466753365,37.96,81125.91,0.0,-0.99586,1e-05,0.57526]
[1778466754373,37.96,81114.04,0.0,-0.99594,1e-05,0.5652]
[1778466755381,37.96,81112.96,0.0,-0.99594,1e-05,0.56496]
[1778466760415,38.0,81112.05,0.0,-0.99592,1e-05,0.56756]
[1778466763436,38.01,81119.34,0.0,-0.99586,1e-05,0.57509]
[1778466764444,38.01,81118.0,0.0,-0.99587,1e-05,0.574]
[1778466766458,38.01,81124.62,0.0,-0.99582,1e-05,0.57979]
[1778466770489,38.01,81115.13,0.0,-0.99588,1e-05,0.57183]
[1778466771493,38.01,81115.12,0.0,-0.99588,1e-05,0.57188]
[1778466776528,38.01,81111.72,0.0,-0.9959,1e-05,0.56929]
[1778466779550,38.02,81119.06,0.0,-0.99585,1e-05,0.57634]
[1778466780557,38.02,81120.42,0.0,-0.99584,1e-05,0.57756]
[1778466783578,38.02,81131.74,0.0,-0.99576,1e-05,0.5875]
[1778466784585,38.02,81131.48,0.0,-0.99576,1e-05,0.5873]
[1778466788616,38.03,81135.55,0.0,-0.99573,1e-05,0.59097]
[1778466791635,38.03,81147.42,0.0,-0.99564,1e-05,0.6015]
[1778466792643,38.03,81156.62,0.0,-0.99558,1e-05,0.60973]
[1778466793650,38.03,81158.35,0.0,-0.99557,1e-05,0.61129]
[1778466796671,38.03,81164.21,0.0,-0.99552,1e-05,0.61659]
[1778466799692,38.03,81158.7,0.0,-0.99556,1e-05,0.6116]
[1778466800699,38.03,81152.56,0.0,-0.99561,1e-05,0.60608]
[1778466801706,38.03,81148.68,0.0,-0.99564,1e-05,0.60262]
[1778466806774,38.03,81142.68,0.0,-0.99568,1e-05,0.5973]
[1778466808760,38.03,81135.43,0.0,-0.99573,1e-05,0.59095]
[1778466811777,38.03,81140.52,0.0,-0.9957,1e-05,0.59412]
[1778466816812,38.03,81141.26,0.0,-0.9957,1e-05,0.59481]
[1778466821849,38.03,81138.67,0.0,-0.99572,1e-05,0.59258]
[1778466826885,38.03,81140.61,0.0,-0.9957,1e-05,0.59435]
[1778466830912,38.03,81147.86,0.0,-0.99565,1e-05,0.60079]
[1778466832926,38.03,81154.17,0.0,-0.9956,1e-05,0.60642]
[1778466837963,38.03,81152.83,0.0,-0.99561,1e-05,0.60522]
[1778466842996,38.03,81156.56,0.0,-0.99559,1e-05,0.60856]
[1778466844006,38.03,81148.72,0.0,-0.99564,1e-05,0.60156]
[1778466849039,38.03,81151.69,0.0,-0.99562,1e-05,0.6042]
[1778466854074,38.03,81153.53,0.0,-0.99561,1e-05,0.60585]
[1778466855081,38.03,81160.07,0.0,-0.99556,1e-05,0.61172]
[1778466856089,38.03,81169.58,0.0,-0.99549,1e-05,0.62036]
[1778466857095,38.03,81169.47,0.0,-0.99549,1e-05,0.62026]
[1778466858102,38.03,81184.49,0.0,-0.99538,1e-05,0.6341]
[1778466859109,38.03,81178.69,0.0,-0.99542,1e-05,0.62872]
[1778466860122,38.03,81171.94,0.0,-0.99547,1e-05,0.62251]
[1778466861124,38.03,81170.31,0.0,-0.99549,1e-05,0.62102]
[1778466863139,38.03,81164.63,0.0,-0.99553,1e-05,0.61585]
[1778466868173,38.03,81166.21,0.0,-0.99552,1e-05,0.61728]
[1778466873208,38.03,81163.03,0.0,-0.99555,1e-05,0.61303]
[1778466876230,38.03,81151.76,0.0,-0.99563,1e-05,0.60291]
[1778466877272,38.03,81148.4,0.0,-0.99565,1e-05,0.59992]
[1778466882272,38.03,81147.55,0.0,-0.99566,1e-05,0.59917]
[1778466887306,38.03,81154.95,0.0,-0.99561,1e-05,0.60576]
[1778466888313,38.03,81155.54,0.0,-0.9956,1e-05,0.60629]
[1778466893348,38.03,81155.78,0.0,-0.9956,1e-05,0.6065]
[1778466898383,38.03,81156.73,0.0,-0.9956,1e-05,0.60735]
[1778466901406,38.03,81164.77,0.0,-0.99554,1e-05,0.6146]
[1778466902411,38.03,81170.1,0.0,-0.9955,1e-05,0.61945]
[1778466903419,38.03,81170.39,0.0,-0.9955,1e-05,0.61971]
[1778466908454,38.03,81174.62,0.0,-0.99546,1e-05,0.62358]
[1778466911474,38.03,81168.62,0.0,-0.99551,1e-05,0.6181]
[1778466916511,38.03,81166.9,0.0,-0.99552,1e-05,0.61653]
[1778466920538,38.03,81174.97,0.0,-0.99546,1e-05,0.6239]
[1778466922552,38.03,81182.47,0.0,-0.99541,1e-05,0.63082]
[1778466927625,38.03,81189.39,0.0,-0.99535,1e-05,0.63726]
[1778466933634,38.03,81192.06,0.0,-0.99534,1e-05,0.63834]
[1778466935642,38.03,81183.13,0.0,-0.99541,1e-05,0.63003]
[1778466936650,38.03,81182.02,0.0,-0.99542,1e-05,0.629]
[1778466941685,38.03,81184.54,0.0,-0.9954,1e-05,0.63133]
[1778466946720,38.03,81184.45,0.0,-0.9954,1e-05,0.63125]
[1778466951755,38.03,81182.87,0.0,-0.99541,1e-05,0.62979]
[1778466956790,38.03,81181.91,0.0,-0.99542,1e-05,0.6289]
[1778466961825,38.03,81182.56,0.0,-0.99541,1e-05,0.6295]
[1778466967911,38.03,81184.68,0.0,-0.9954,1e-05,0.63146]
[1778466970893,38.03,81192.77,0.0,-0.99534,1e-05,0.639]
[1778466971900,38.03,81204.83,0.0,-0.99525,1e-05,0.65038]
[1778466972907,38.03,81205.15,0.0,-0.99524,1e-05,0.65069]
[1778466975928,38.03,81210.75,0.0,-0.9952,1e-05,0.65603]
[1778466980964,38.03,81215.04,0.0,-0.99517,1e-05,0.66015]
[1778466983985,38.03,81205.74,0.0,-0.99524,1e-05,0.65125]
[1778466989031,38.03,81207.05,0.0,-0.99523,1e-05,0.6525]
[1778466994067,38.03,81206.81,0.0,-0.99524,1e-05,0.65083]
[1778466999103,38.03,81205.41,0.0,-0.99525,1e-05,0.6495]
[1778467000109,38.03,81195.19,0.0,-0.99533,1e-05,0.63985]
[1778467001115,38.03,81183.21,0.0,-0.99542,1e-05,0.6287]
[1778467006151,38.03,81184.06,0.0,-0.99541,1e-05,0.62949]
[1778467012192,38.03,81185.02,0.0,-0.99541,1e-05,0.63038]
[1778467016221,38.03,81178.19,0.0,-0.99546,1e-05,0.62408]
[1778467021255,38.03,81177.84,0.0,-0.99546,1e-05,0.62376]
[1778467026292,38.03,81176.79,0.0,-0.99547,1e-05,0.62279]
[1778467031334,38.03,81183.51,0.0,-0.99542,1e-05,0.62898]
[1778467032334,38.03,81177.53,0.0,-0.99546,1e-05,0.62347]
[1778467033341,38.03,81171.94,0.0,-0.9955,1e-05,0.61836]
[1778467034354,38.03,81171.93,0.0,-0.9955,1e-05,0.61835]
[1778467040390,38.03,81172.51,0.0,-0.9955,1e-05,0.61888]
[1778467045428,38.03,81171.92,0.0,-0.9955,1e-05,0.61834]
[1778467050460,38.03,81178.61,0.0,-0.99545,1e-05,0.62446]
[1778467051467,38.03,81178.07,0.0,-0.99547,1e-05,0.62258]
[1778467057513,38.03,81182.5,0.0,-0.99544,1e-05,0.62665]
[1778467059523,38.03,81188.43,0.0,-0.99539,1e-05,0.63213]
[1778467061536,38.03,81198.56,0.0,-0.99531,1e-05,0.6416]
[1778467062544,38.03,81199.72,0.0,-0.99531,1e-05,0.64269]
[1778467067579,38.03,81199.32,0.0,-0.99531,1e-05,0.64231]
[1778467069592,38.03,81201.87,0.0,-0.99529,1e-05,0.64472]
[1778467072614,38.03,81195.85,0.0,-0.99533,1e-05,0.63906]
[1778467077649,38.03,81192.17,0.0,-0.99536,1e-05,0.63561]
[1778467082688,38.03,81190.82,0.0,-0.99537,1e-05,0.63436]
[1778467087780,38.03,81186.87,0.0,-0.9954,1e-05,0.63069]
[1778467089785,38.03,81170.32,0.0,-0.99553,1e-05,0.61551]
[1778467090792,38.03,81170.73,0.0,-0.99552,1e-05,0.61588]
[1778467092806,38.03,81176.25,0.0,-0.99548,1e-05,0.62091]
[1778467093813,38.03,81173.32,0.0,-0.9955,1e-05,0.61823]
[1778467098851,38.03,81172.66,0.0,-0.99551,1e-05,0.61763]
[1778467103882,38.03,81172.25,0.0,-0.99551,1e-05,0.61726]
[1778467104889,38.03,81178.94,0.0,-0.99546,1e-05,0.62337]
[1778467105897,38.03,81180.73,0.0,-0.99545,1e-05,0.62502]
[1778467110932,38.03,81179.55,0.0,-0.99546,1e-05,0.62393]
[1778467115967,38.03,81179.63,0.0,-0.99547,1e-05,0.62262]
[1778467121006,38.03,81170.24,0.0,-0.99554,1e-05,0.61406]
[1778467122012,38.03,81161.57,0.0,-0.9956,1e-05,0.60624]
[1778467123019,38.03,81162.0,0.0,-0.9956,1e-05,0.60663]
[1778467128054,38.03,81166.23,0.0,-0.99556,1e-05,0.61043]
[1778467133093,38.03,81170.75,0.0,-0.99553,1e-05,0.61452]
[1778467136112,38.03,81163.11,0.0,-0.99559,1e-05,0.60762]
[1778467138126,38.03,81163.57,0.0,-0.99558,1e-05,0.60804]
[1778467143212,38.03,81158.65,0.0,-0.99562,1e-05,0.60363]
[1778467145212,38.03,81132.89,0.0,-0.9958,1e-05,0.58099]
[1778467146199,38.03,81131.8,0.0,-0.99581,1e-05,0.58009]
[1778467151234,38.03,81126.7,0.0,-0.99584,1e-05,0.57598]
[1778467156267,38.03,81129.2,0.0,-0.99582,1e-05,0.57831]
[1778467157273,38.03,81135.51,0.0,-0.99578,1e-05,0.58385]
[1778467160295,38.03,81141.07,0.0,-0.99574,1e-05,0.58877]
[1778467162309,38.03,81135.87,0.0,-0.99578,1e-05,0.58429]
[1778467167344,38.04,81136.19,0.0,-0.99577,1e-05,0.5847]
[1778467172378,38.04,81137.63,0.0,-0.99577,1e-05,0.58475]
[1778467175401,38.04,81146.47,0.0,-0.99571,1e-05,0.59252]
[1778467176407,38.04,81163.4,0.0,-0.99559,1e-05,0.60757]
[1778467181442,38.04,81168.14,0.0,-0.99555,1e-05,0.61184]
[1778467182449,38.04,81183.62,0.0,-0.99544,1e-05,0.62596]
[1778467184465,38.04,81177.38,0.0,-0.99548,1e-05,0.62023]
[1778467189498,38.04,81182.09,0.0,-0.99545,1e-05,0.62455]
[1778467193526,38.04,81206.4,0.0,-0.99527,1e-05,0.64724]
[1778467194533,38.04,81209.08,0.0,-0.99524,1e-05,0.64978]
[1778467196547,38.04,81201.43,0.0,-0.9953,1e-05,0.64255]
[1778467197553,38.04,81201.44,0.0,-0.9953,1e-05,0.64255]
[1778467202589,38.04,81194.89,0.0,-0.99535,1e-05,0.63641]
[1778467205610,38.04,81191.72,0.0,-0.99538,1e-05,0.63346]
[1778467210645,38.04,81192.84,0.0,-0.99537,1e-05,0.6345]
[1778467216686,38.04,81188.81,0.0,-0.9954,1e-05,0.63075]
[1778467220715,38.04,81194.83,0.0,-0.99535,1e-05,0.63636]
[1778467222729,38.04,81195.06,0.0,-0.99535,1e-05,0.63657]
[1778467227764,38.04,81192.72,0.0,-0.99537,1e-05,0.63439]
[1778467233807,38.04,81189.92,0.0,-0.9954,1e-05,0.63038]
[1778467235820,38.04,81177.79,0.0,-0.99549,1e-05,0.61922]
[1778467236827,38.04,81177.19,0.0,-0.9955,1e-05,0.61867]
[1778467241862,38.04,81181.92,0.0,-0.99546,1e-05,0.623]
[1778467246897,38.04,81183.12,0.0,-0.99545,1e-05,0.6241]
[1778467251932,38.04,81183.45,0.0,-0.99545,1e-05,0.62441]
[1778467256967,38.04,81182.73,0.0,-0.99545,1e-05,0.62374]
[1778467262002,38.04,81181.32,0.0,-0.99547,1e-05,0.62245]
[1778467265022,38.04,81172.6,0.0,-0.99553,1e-05,0.6145]
[1778467266032,38.04,81171.65,0.0,-0.99554,1e-05,0.61364]
[1778467269050,38.04,81166.25,0.0,-0.99558,1e-05,0.60876]
[1778467272119,38.04,81174.29,0.0,-0.99552,1e-05,0.61603]
[1778467274134,38.04,81181.37,0.0,-0.99546,1e-05,0.6225]
[1778467275141,38.04,81186.95,0.0,-0.99542,1e-05,0.62763]
[1778467276154,38.04,81189.33,0.0,-0.99541,1e-05,0.62983]
[1778467278168,38.04,81191.78,0.0,-0.99539,1e-05,0.6321]
[1778467283203,38.04,81187.85,0.0,-0.99542,1e-05,0.62846]
[1778467285217,38.04,81182.62,0.0,-0.99546,1e-05,0.62364]
[1778467287231,38.04,81172.9,0.0,-0.99553,1e-05,0.61477]
[1778467288237,38.04,81173.16,0.0,-0.99553,1e-05,0.61501]
[1778467294279,38.04,81173.93,0.0,-0.99553,1e-05,0.61433]
[1778467299315,38.04,81169.79,0.0,-0.99556,1e-05,0.61058]
[1778467302341,38.04,81185.7,0.0,-0.99544,1e-05,0.62508]
[1778467303343,38.04,81188.24,0.0,-0.99542,1e-05,0.62742]
[1778467306364,38.04,81192.31,0.0,-0.99539,1e-05,0.63119]
[1778467311400,38.04,81194.11,0.0,-0.99538,1e-05,0.63286]
[1778467315432,38.04,81188.22,0.0,-0.99542,1e-05,0.6274]
[1778467316435,38.04,81182.22,0.0,-0.99547,1e-05,0.62188]
[1778467317442,38.04,81183.58,0.0,-0.99546,1e-05,0.62313]
[1778467322476,38.04,81189.16,0.0,-0.99542,1e-05,0.62827]
[1778467324492,38.04,81181.41,0.0,-0.99547,1e-05,0.62114]
[1778467325507,38.04,81180.26,0.0,-0.99548,1e-05,0.62009]
[1778467326508,38.04,81190.89,0.0,-0.9954,1e-05,0.62987]
[1778467327522,38.04,81199.3,0.0,-0.99534,1e-05,0.6377]
[1778467328521,38.04,81200.5,0.0,-0.99533,1e-05,0.63883]
[1778467333562,38.04,81204.16,0.0,-0.9953,1e-05,0.64227]
[1778467336580,38.04,81196.86,0.0,-0.99536,1e-05,0.63542]
[1778467337586,38.04,81188.22,0.0,-0.99542,1e-05,0.6274]
[1778467339600,38.04,81187.09,0.0,-0.99543,1e-05,0.62636]
[1778467344634,38.04,81189.87,0.0,-0.99541,1e-05,0.62893]
[1778467349675,38.04,81185.13,0.0,-0.99545,1e-05,0.62455]
[1778467354705,38.04,81178.52,0.0,-0.99551,1e-05,0.61712]
[1778467357726,38.04,81176.01,0.0,-0.99552,1e-05,0.61483]
[1778467362761,38.04,81180.85,0.0,-0.99549,1e-05,0.61924]
[1778467367796,38.04,81182.08,0.0,-0.99548,1e-05,0.62036]
[1778467372831,38.04,81181.5,0.0,-0.99548,1e-05,0.61983]
[1778467377865,38.04,81176.78,0.0,-0.99552,1e-05,0.61553]
[1778467382902,38.04,81180.12,0.0,-0.99549,1e-05,0.61857]
[1778467387935,38.04,81179.86,0.0,-0.9955,1e-05,0.61834]
[1778467393977,38.04,81180.05,0.0,-0.99549,1e-05,0.61851]
[1778467400021,38.04,81179.95,0.0,-0.9955,1e-05,0.61842]
[1778467404048,38.04,81186.58,0.0,-0.99545,1e-05,0.62449]
[1778467409083,38.04,81185.4,0.0,-0.99545,1e-05,0.62341]
[1778467414118,38.04,81187.94,0.0,-0.99545,1e-05,0.62435]
[1778467416132,38.04,81188.28,0.0,-0.99544,1e-05,0.62466]
[1778467421167,38.04,81188.52,0.0,-0.99544,1e-05,0.62488]
[1778467426221,38.04,81190.2,0.0,-0.99543,1e-05,0.62643]
[1778467431256,38.04,81192.59,0.0,-0.99541,1e-05,0.62864]
[1778467433270,38.04,81186.86,0.0,-0.99545,1e-05,0.62335]
[1778467434277,38.04,81186.75,0.0,-0.99545,1e-05,0.62325]
[1778467439317,38.04,81186.07,0.0,-0.99546,1e-05,0.62263]
[1778467444347,38.04,81190.99,0.0,-0.99542,1e-05,0.62716]
[1778467449382,38.04,81191.34,0.0,-0.99542,1e-05,0.62748]
[1778467451397,38.04,81196.86,0.0,-0.99538,1e-05,0.6326]
[1778467452403,38.04,81214.28,0.0,-0.99525,1e-05,0.64898]
[1778467453410,38.04,81215.83,0.0,-0.99523,1e-05,0.65045]
[1778467458450,38.04,81217.92,0.0,-0.99522,1e-05,0.65245]
[1778467459455,38.04,81210.01,0.0,-0.99528,1e-05,0.64493]
[1778467461467,38.04,81211.21,0.0,-0.99527,1e-05,0.64606]
[1778467463481,38.04,81204.95,0.0,-0.99532,1e-05,0.64016]
[1778467468515,38.04,81199.48,0.0,-0.99536,1e-05,0.63504]
[1778467469525,38.04,81199.77,0.0,-0.99536,1e-05,0.63531]
[1778467474560,38.04,81196.09,0.0,-0.99539,1e-05,0.63047]
[1778467479595,38.04,81192.91,0.0,-0.99542,1e-05,0.62753]
[1778467484635,38.04,81195.22,0.0,-0.9954,1e-05,0.62967]
[1778467487651,38.04,81181.73,0.0,-0.9955,1e-05,0.61727]
[1778467488658,38.04,81182.14,0.0,-0.9955,1e-05,0.61764]
[1778467493694,38.04,81186.35,0.0,-0.99547,1e-05,0.62149]
[1778467498728,38.04,81188.75,0.0,-0.99545,1e-05,0.62369]
[1778467501756,38.04,81191.59,0.0,-0.99543,1e-05,0.62631]
[1778467506784,38.04,81187.19,0.0,-0.99546,1e-05,0.62226]
[1778467511820,38.04,81190.09,0.0,-0.99544,1e-05,0.62493]
[1778467516854,38.04,81191.42,0.0,-0.99543,1e-05,0.62615]
[1778467520883,38.04,81197.03,0.0,-0.99539,1e-05,0.63135]
[1778467526926,38.04,81198.66,0.0,-0.99538,1e-05,0.63286]
[1778467529946,38.04,81209.89,0.0,-0.99529,1e-05,0.64339]
[1778467530953,38.04,81213.2,0.0,-0.99526,1e-05,0.64652]
[1778467531960,38.04,81220.14,0.0,-0.99522,1e-05,0.65168]
[1778467532967,38.04,81220.43,0.0,-0.99522,1e-05,0.65195]
[1778467538002,38.04,81216.38,0.0,-0.99525,1e-05,0.6481]
[1778467543041,38.04,81217.93,0.0,-0.99524,1e-05,0.64957]
[1778467546064,38.04,81223.67,0.0,-0.99519,1e-05,0.65505]
[1778467547070,38.04,81228.75,0.0,-0.99515,1e-05,0.65994]
[1778467548076,38.04,81230.33,0.0,-0.99514,1e-05,0.66146]
[1778467553111,38.04,81229.27,0.0,-0.99515,1e-05,0.66044]
[1778467559153,38.04,81230.26,0.0,-0.99514,1e-05,0.66139]
[1778467564188,38.04,81227.14,0.0,-0.99517,1e-05,0.65839]
[1778467570230,38.04,81229.89,0.0,-0.99514,1e-05,0.66104]
[1778467575265,38.04,81230.74,0.0,-0.99514,1e-05,0.66186]
[1778467580300,38.04,81234.84,0.0,-0.99511,1e-05,0.66583]
[1778467585336,38.04,81237.58,0.0,-0.99508,1e-05,0.6685]
[1778467590370,38.04,81237.72,0.0,-0.99508,1e-05,0.66864]
[1778467595406,38.04,81237.94,0.0,-0.99509,1e-05,0.66738]
[1778467600442,38.04,81240.81,0.0,-0.99507,1e-05,0.67018]
[1778467605477,38.04,81239.59,0.0,-0.99508,1e-05,0.66899]
[1778467607498,38.04,81238.38,0.0,-0.99509,1e-05,0.66781]
[1778467611519,38.04,81231.88,0.0,-0.99514,1e-05,0.6615]
[1778467612526,38.04,81227.94,0.0,-0.99517,1e-05,0.6577]
[1778467618568,38.04,81229.35,0.0,-0.99516,1e-05,0.65906]
[1778467622596,38.04,81238.28,0.0,-0.99509,1e-05,0.66771]
[1778467623603,38.04,81239.18,0.0,-0.99508,1e-05,0.66859]
[1778467628638,38.04,81241.92,0.0,-0.99506,1e-05,0.67126]
[1778467632670,38.04,81246.43,0.0,-0.99502,1e-05,0.67569]
[1778467637707,38.04,81247.9,0.0,-0.99501,1e-05,0.67714]
[1778467642739,38.04,81250.83,0.0,-0.99499,1e-05,0.68003]
[1778467647775,38.04,81251.7,0.0,-0.99498,1e-05,0.68089]
[1778467652810,38.04,81243.59,0.0,-0.99506,1e-05,0.67142]
[1778467653816,38.04,81244.42,0.0,-0.99505,1e-05,0.67224]
[1778467658851,38.04,81245.6,0.0,-0.99504,1e-05,0.67339]
[1778467661873,38.04,81239.54,0.0,-0.99509,1e-05,0.66747]
[1778467664895,38.04,81235.73,0.0,-0.99512,1e-05,0.66376]
[1778467667915,38.04,81232.56,0.0,-0.99514,1e-05,0.6607]
[1778467672950,38.04,81234.0,0.0,-0.99513,1e-05,0.66209]
[1778467677986,38.04,81237.74,0.0,-0.9951,1e-05,0.66572]
[1778467683020,38.04,81235.98,0.0,-0.99512,1e-05,0.66401]
[1778467686044,38.04,81243.39,0.0,-0.99506,1e-05,0.67123]
[1778467687051,38.04,81244.25,0.0,-0.99505,1e-05,0.67207]
[1778467692085,38.04,81246.84,0.0,-0.99503,1e-05,0.67461]
[1778467694099,38.04,81240.83,0.0,-0.99508,1e-05,0.66872]
[1778467699138,38.04,81243.01,0.0,-0.99506,1e-05,0.67085]
[1778467704169,38.04,81245.2,0.0,-0.99504,1e-05,0.673]
[1778467709205,38.04,81236.3,0.0,-0.99511,1e-05,0.66432]
[1778467713156,38.04,81235.84,0.0,-0.99513,1e-05,0.66241]
[1778467715251,38.04,81218.22,0.0,-0.99527,1e-05,0.64553]
[1778467716258,38.04,81207.97,0.0,-0.99535,1e-05,0.63588]
[1778467717265,38.04,81205.37,0.0,-0.99536,1e-05,0.63346]
[1778467722301,38.04,81203.19,0.0,-0.99538,1e-05,0.63143]
[1778467727335,38.04,81203.44,0.0,-0.99538,1e-05,0.63166]
[1778467728341,38.04,81210.32,0.0,-0.99533,1e-05,0.63808]
[1778467729349,38.04,81213.49,0.0,-0.9953,1e-05,0.64106]
[1778467735391,38.04,81214.36,0.0,-0.9953,1e-05,0.64188]
[1778467739418,38.04,81220.78,0.0,-0.99525,1e-05,0.64796]
[1778467741433,38.04,81224.15,0.0,-0.99522,1e-05,0.65117]
[1778467745465,38.04,81211.48,0.0,-0.99532,1e-05,0.63917]
[1778467746471,38.04,81210.19,0.0,-0.99533,1e-05,0.63796]
[1778467750500,38.04,81204.88,0.0,-0.99537,1e-05,0.633]
[1778467754527,38.04,81191.75,0.0,-0.99547,1e-05,0.62087]
[1778467755535,38.04,81190.55,0.0,-0.99548,1e-05,0.61977]
[1778467760570,38.04,81188.08,0.0,-0.99549,1e-05,0.61751]
[1778467766613,38.04,81187.37,0.0,-0.9955,1e-05,0.61686]
[1778467769635,38.04,81201.7,0.0,-0.99539,1e-05,0.63004]
[1778467770649,38.04,81202.11,0.0,-0.99539,1e-05,0.63042]
[1778467772656,38.04,81208.28,0.0,-0.99535,1e-05,0.63475]
[1778467773664,38.04,81208.99,0.0,-0.99535,1e-05,0.63542]
[1778467774671,38.04,81215.07,0.0,-0.9953,1e-05,0.64112]
[1778467775677,38.04,81216.09,0.0,-0.99529,1e-05,0.64208]
[1778467778698,38.04,81222.01,0.0,-0.99525,1e-05,0.64769]
[1778467783732,38.04,81219.4,0.0,-0.99527,1e-05,0.64521]
[1778467787762,38.04,81212.64,0.0,-0.99532,1e-05,0.63884]
[1778467788768,38.04,81206.42,0.0,-0.99537,1e-05,0.63302]
[1778467789775,38.04,81204.3,0.0,-0.99538,1e-05,0.63105]
[1778467791789,38.04,81193.48,0.0,-0.99546,1e-05,0.62106]
[1778467792800,38.04,81188.44,0.0,-0.9955,1e-05,0.61645]
[1778467793803,38.04,81176.83,0.0,-0.99559,1e-05,0.60595]
[1778467794811,38.04,81176.96,0.0,-0.99559,1e-05,0.60606]
[1778467797831,38.04,81171.19,0.0,-0.99563,1e-05,0.6009]
[1778467803873,38.04,81170.53,0.0,-0.99563,1e-05,0.60031]
[1778467808912,38.04,81172.78,0.0,-0.99562,1e-05,0.60232]
[1778467813957,38.04,81178.29,0.0,-0.99558,1e-05,0.60726]
[1778467815966,38.04,81172.59,0.0,-0.99562,1e-05,0.60215]
[1778467817979,38.04,81171.11,0.0,-0.99563,1e-05,0.60083]
[1778467821002,38.04,81177.27,0.0,-0.99558,1e-05,0.60634]
[1778467822021,38.04,81177.99,0.0,-0.99558,1e-05,0.60699]
[1778467827051,38.04,81180.53,0.0,-0.99556,1e-05,0.60928]
[1778467832089,38.04,81185.6,0.0,-0.99553,1e-05,0.61248]
[1778467837123,38.04,81190.18,0.0,-0.9955,1e-05,0.61665]
[1778467842159,38.04,81190.59,0.0,-0.9955,1e-05,0.61702]
[1778467843165,38.04,81198.87,0.0,-0.99543,1e-05,0.62461]
[1778467844173,38.04,81200.2,0.0,-0.99542,1e-05,0.62584]
[1778467849207,38.04,81202.79,0.0,-0.9954,1e-05,0.62823]
[1778467854242,38.04,81206.65,0.0,-0.99538,1e-05,0.63182]
[1778467859277,38.04,81208.9,0.0,-0.99536,1e-05,0.63391]
[1778467862300,38.04,81222.02,0.0,-0.99526,1e-05,0.64626]
[1778467863310,38.04,81223.12,0.0,-0.99525,1e-05,0.6473]
[1778467867334,38.04,81230.24,0.0,-0.99519,1e-05,0.6541]
[1778467872371,38.04,81229.82,0.0,-0.9952,1e-05,0.65369]
[1778467876396,38.04,81235.44,0.0,-0.99515,1e-05,0.6591]
[1778467881431,38.04,81234.74,0.0,-0.99516,1e-05,0.65842]
[1778467886468,38.04,81238.7,0.0,-0.99513,1e-05,0.66225]
[1778467891502,38.04,81242.01,0.0,-0.99511,1e-05,0.66399]
[1778467896537,38.04,81245.01,0.0,-0.99509,1e-05,0.66691]
[1778467901573,38.04,81250.02,0.0,-0.99505,1e-05,0.6718]
[1778467906607,38.04,81253.57,0.0,-0.99502,1e-05,0.67529]
[1778467911642,38.04,81255.09,0.0,-0.99501,1e-05,0.67679]
[1778467916677,38.04,81256.91,0.0,-0.99499,1e-05,0.67859]
[1778467921715,38.04,81251.45,0.0,-0.99504,1e-05,0.67321]
[1778467923726,38.04,81240.9,0.0,-0.99512,1e-05,0.66291]
[1778467924735,38.04,81241.72,0.0,-0.99511,1e-05,0.66371]
[1778467929768,38.04,81244.32,0.0,-0.99509,1e-05,0.66624]
[1778467934803,38.04,81245.72,0.0,-0.99508,1e-05,0.6676]
[1778467939838,38.04,81247.61,0.0,-0.99507,1e-05,0.66944]
[1778467944873,38.04,81248.89,0.0,-0.99506,1e-05,0.6707]
[1778467949908,38.04,81249.61,0.0,-0.99505,1e-05,0.6714]
[1778467954942,38.04,81241.1,0.0,-0.99513,1e-05,0.66164]
[1778467955950,38.04,81236.42,0.0,-0.99517,1e-05,0.65712]
[1778467957964,38.04,81232.63,0.0,-0.9952,1e-05,0.65348]
[1778467962998,38.04,81236.13,0.0,-0.99517,1e-05,0.65684]
[1778467968034,38.04,81235.7,0.0,-0.99517,1e-05,0.65643]
[1778467971055,38.04,81242.61,0.0,-0.99512,1e-05,0.6631]
[1778467977098,38.04,81238.02,0.0,-0.99515,1e-05,0.65866]
[1778467982147,38.04,81237.58,0.0,-0.99516,1e-05,0.65824]
[1778467984158,38.04,81232.54,0.0,-0.9952,1e-05,0.6534]
[1778467986172,38.04,81230.2,0.0,-0.99521,1e-05,0.65116]
[1778467991205,38.04,81229.61,0.0,-0.99522,1e-05,0.6506]
[1778467996241,38.04,81230.01,0.0,-0.99522,1e-05,0.65098]
[1778468001276,38.04,81226.0,0.0,-0.99525,1e-05,0.64716]
[1778468009333,38.04,81225.43,0.0,-0.99525,1e-05,0.64662]
[1778468014368,38.04,81227.34,0.0,-0.99525,1e-05,0.64699]
[1778468019402,38.04,81226.83,0.0,-0.99525,1e-05,0.64651]
[1778468024437,38.04,81220.06,0.0,-0.9953,1e-05,0.6401]
[1778468025448,38.04,81213.45,0.0,-0.99535,1e-05,0.6339]
[1778468026452,38.04,81213.47,0.0,-0.99535,1e-05,0.63392]
[1778468027459,38.04,81213.62,0.0,-0.99535,1e-05,0.63406]
[1778468032494,38.04,81212.74,0.0,-0.99536,1e-05,0.63324]
[1778468037529,38.04,81209.17,0.0,-0.99539,1e-05,0.62992]
[1778468042564,38.04,81206.09,0.0,-0.99541,1e-05,0.62706]
[1778468046594,38.04,81211.4,0.0,-0.99537,1e-05,0.63199]
[1778468047599,38.04,81213.07,0.0,-0.99536,1e-05,0.63355]
[1778468052635,38.04,81215.17,0.0,-0.99534,1e-05,0.63551]
[1778468057670,38.04,81217.0,0.0,-0.99533,1e-05,0.63723]
[1778468062705,38.04,81219.14,0.0,-0.99531,1e-05,0.63924]
[1778468067740,38.04,81220.65,0.0,-0.9953,1e-05,0.64066]
[1778468072774,38.04,81224.49,0.0,-0.99528,1e-05,0.64285]
[1778468077809,38.04,81225.74,0.0,-0.99527,1e-05,0.64403]
[1778468082847,38.04,81225.11,0.0,-0.99528,1e-05,0.64344]
[1778468087883,38.04,81225.97,0.0,-0.99527,1e-05,0.64425]
[1778468088889,38.04,81233.6,0.0,-0.99521,1e-05,0.65151]
[1778468089896,38.04,81234.57,0.0,-0.9952,1e-05,0.65244]
[1778468094931,38.04,81236.05,0.0,-0.99519,1e-05,0.65386]
[1778468096944,38.04,81240.74,0.0,-0.99515,1e-05,0.65837]
[1778468101980,38.04,81235.72,0.0,-0.99519,1e-05,0.65354]
[1778468107014,38.04,81231.94,0.0,-0.99522,1e-05,0.64992]
[1778468112053,38.04,81229.82,0.0,-0.99524,1e-05,0.6479]
[1778468117087,38.04,81225.78,0.0,-0.99527,1e-05,0.64407]
[1778468122123,38.04,81225.81,0.0,-0.99527,1e-05,0.6441]
[1778468127159,38.04,81219.3,0.0,-0.99532,1e-05,0.63796]
[1778468129173,38.04,81215.26,0.0,-0.99535,1e-05,0.63418]
[1778468134208,38.04,81218.9,0.0,-0.99533,1e-05,0.63616]
[1778468139245,38.04,81221.14,0.0,-0.99532,1e-05,0.63826]
[1778468141259,38.04,81213.9,0.0,-0.99537,1e-05,0.63149]
[1778468143273,38.04,81211.72,0.0,-0.99539,1e-05,0.62946]
[1778468148308,38.04,81214.25,0.0,-0.99537,1e-05,0.63181]
[1778468153343,38.04,81214.62,0.0,-0.99537,1e-05,0.63216]
[1778468158380,38.04,81214.84,0.0,-0.99536,1e-05,0.63236]
[1778468166409,38.04,81217.43,0.0,-0.99534,1e-05,0.63478]
[1778468171472,38.04,81218.89,0.0,-0.99533,1e-05,0.63615]
[1778468176506,38.04,81218.63,0.0,-0.99534,1e-05,0.63591]
[1778468181541,38.04,81218.42,0.0,-0.99534,1e-05,0.63571]
[1778468186548,38.04,81218.56,0.0,-0.99534,1e-05,0.63584]
[1778468191615,38.04,81219.32,0.0,-0.99534,1e-05,0.63513]
[1778468196618,38.04,81218.65,0.0,-0.99535,1e-05,0.6345]
[1778468201684,38.04,81215.51,0.0,-0.99537,1e-05,0.63157]
[1778468206689,38.04,81213.32,0.0,-0.99539,1e-05,0.62953]
[1778468211757,38.04,81208.22,0.0,-0.99542,1e-05,0.62481]
[1778468216790,38.04,81210.47,0.0,-0.99541,1e-05,0.62689]
[1778468221824,38.04,81209.79,0.0,-0.99541,1e-05,0.62626]
[1778468225852,38.04,81202.33,0.0,-0.99547,1e-05,0.61939]
[1778468229881,38.04,81197.22,0.0,-0.99551,1e-05,0.61472]
[1778468233909,38.04,81190.27,0.0,-0.99556,1e-05,0.60842]
[1778468236930,38.04,81185.53,0.0,-0.99559,1e-05,0.60416]
[1778468241965,38.04,81180.62,0.0,-0.99563,1e-05,0.59977]
[1778468243979,38.04,81185.69,0.0,-0.99559,1e-05,0.6043]
[1778468249013,38.04,81185.44,0.0,-0.99559,1e-05,0.60408]
[1778468254049,38.04,81188.76,0.0,-0.99558,1e-05,0.60568]
[1778468255056,38.04,81196.16,0.0,-0.99552,1e-05,0.61237]
[1778468256062,38.04,81195.8,0.0,-0.99553,1e-05,0.61204]
[1778468261098,38.04,81195.08,0.0,-0.99553,1e-05,0.61139]
[1778468264120,38.04,81200.89,0.0,-0.99549,1e-05,0.61668]
[1778468269154,38.04,81198.01,0.0,-0.99551,1e-05,0.61405]
[1778468274189,38.04,81203.48,0.0,-0.99547,1e-05,0.61905]
[1778468279224,38.04,81205.95,0.0,-0.99545,1e-05,0.62131]
[1778468284267,38.04,81207.08,0.0,-0.99544,1e-05,0.62235]
[1778468289295,38.04,81208.26,0.0,-0.99543,1e-05,0.62344]
[1778468294330,38.04,81211.19,0.0,-0.99541,1e-05,0.62614]
[1778468299365,38.04,81213.18,0.0,-0.9954,1e-05,0.62799]
[1778468305406,38.04,81215.03,0.0,-0.99538,1e-05,0.6297]
[1778468310441,38.04,81218.18,0.0,-0.99536,1e-05,0.63264]
[1778468315477,38.04,81219.97,0.0,-0.99536,1e-05,0.63289]
[1778468320512,38.04,81220.19,0.0,-0.99535,1e-05,0.63309]
[1778468325547,38.04,81215.94,0.0,-0.99539,1e-05,0.62913]
[1778468330582,38.04,81215.82,0.0,-0.99539,1e-05,0.62902]
[1778468334610,38.04,81209.86,0.0,-0.99543,1e-05,0.62351]
[1778468335617,38.04,81208.81,0.0,-0.99544,1e-05,0.62254]
[1778468337631,38.04,81202.5,0.0,-0.99549,1e-05,0.61675]
[1778468339645,38.04,81198.45,0.0,-0.99552,1e-05,0.61306]
[1778468343678,38.04,81191.97,0.0,-0.99556,1e-05,0.6072]
[1778468347678,38.04,81186.43,0.0,-0.9956,1e-05,0.60222]
[1778468350722,38.04,81180.29,0.0,-0.99565,1e-05,0.59675]
[1778468355763,38.04,81180.72,0.0,-0.99565,1e-05,0.59713]
[1778468360801,38.04,81177.52,0.0,-0.99567,1e-05,0.59429]
[1778468365833,38.04,81175.98,0.0,-0.99568,1e-05,0.59293]
[1778468370868,38.04,81171.98,0.0,-0.99571,1e-05,0.5894]
[1778468372882,38.04,81164.48,0.0,-0.99577,1e-05,0.58151]
[1778468373889,38.04,81160.13,0.0,-0.9958,1e-05,0.57774]
[1778468377916,38.04,81155.41,0.0,-0.99583,1e-05,0.57375]
[1778468382953,38.04,81154.78,0.0,-0.99584,1e-05,0.57335]
[1778468387960,38.04,81155.98,0.0,-0.99583,1e-05,0.57453]
[1778468393023,38.04,81159.8,0.0,-0.9958,1e-05,0.57797]
[1778468398059,38.04,81162.7,0.0,-0.99578,1e-05,0.58061]
[1778468403094,38.04,81160.29,0.0,-0.99579,1e-05,0.57861]
[1778468405110,38.05,81168.6,0.0,-0.99574,1e-05,0.58588]
[1778468407124,38.05,81174.3,0.0,-0.9957,1e-05,0.5909]
[1778468409140,38.05,81175.96,0.0,-0.99568,1e-05,0.59237]
[1778468410145,38.05,81166.79,0.0,-0.99575,1e-05,0.58432]
[1778468411152,38.05,81162.14,0.0,-0.99578,1e-05,0.58028]
[1778468416191,38.05,81166.07,0.0,-0.99575,1e-05,0.58379]
[1778468421226,38.05,81166.63,0.0,-0.99575,1e-05,0.58432]
[1778468426263,38.05,81162.7,0.0,-0.99578,1e-05,0.58094]
[1778468428277,38.05,81156.87,0.0,-0.99582,1e-05,0.57593]
[1778468431301,38.05,81152.89,0.0,-0.99585,1e-05,0.57127]
[1778468436333,38.05,81154.93,0.0,-0.99584,1e-05,0.57318]
[1778468441369,38.05,81157.02,0.0,-0.99582,1e-05,0.57514]
[1778468446401,38.05,81153.83,0.0,-0.99584,1e-05,0.57256]
[1778468451437,38.05,81152.48,0.0,-0.99585,1e-05,0.57158]
[1778468456472,38.06,81146.02,0.0,-0.99589,1e-05,0.56627]
[1778468461508,38.06,81143.95,0.0,-0.9959,1e-05,0.56476]
[1778468466546,38.06,81141.75,0.0,-0.99592,1e-05,0.56318]
[1778468471582,38.06,81144.89,0.0,-0.99589,1e-05,0.56613]
[1778468474599,38.07,81137.02,0.0,-0.99595,1e-05,0.55964]
[1778468475607,38.07,81129.83,0.0,-0.99599,1e-05,0.55369]
[1778468476617,38.07,81128.13,0.0,-0.996,1e-05,0.55236]
[1778468481650,38.09,81127.98,0.0,-0.99599,1e-05,0.55418]
[1778468483664,38.09,81107.74,0.0,-0.99612,1e-05,0.53843]
[1778468484670,38.1,81105.99,0.0,-0.99613,1e-05,0.53713]
[1778468486686,38.1,81097.62,0.0,-0.99618,1e-05,0.5306]
[1778468487693,38.1,81094.71,0.0,-0.9962,1e-05,0.5284]
[1778468488699,38.1,81099.73,0.0,-0.99616,1e-05,0.53256]
[1778468489706,38.1,81099.79,0.0,-0.99616,1e-05,0.53273]
[1778468492728,38.11,81093.67,0.0,-0.99621,1e-05,0.52694]
[1778468497761,38.11,81093.19,0.0,-0.9962,1e-05,0.5272]
[1778468500784,38.12,81110.26,0.0,-0.99609,1e-05,0.54137]
[1778468501790,38.12,81110.71,0.0,-0.99609,1e-05,0.54183]
[1778468504812,38.12,81105.69,0.0,-0.99612,1e-05,0.53804]
[1778468509845,38.13,81107.48,0.0,-0.9961,1e-05,0.54]
[1778468514881,38.16,81108.69,0.0,-0.99606,1e-05,0.54477]
[1778468517902,38.16,81115.16,0.0,-0.99602,1e-05,0.55036]
[1778468521939,38.17,81115.29,0.0,-0.99601,1e-05,0.55075]
[1778468523950,38.17,81103.4,0.0,-0.99609,1e-05,0.54112]
[1778468524957,38.17,81102.91,0.0,-0.99609,1e-05,0.54088]
[1778468529996,38.18,81097.85,0.0,-0.99612,1e-05,0.53723]
[1778468535027,38.18,81094.58,0.0,-0.99614,1e-05,0.53509]
[1778468539023,38.18,81085.41,0.0,-0.9962,1e-05,0.52816]
[1778468540062,38.19,81082.16,0.0,-0.99622,1e-05,0.52569]
[1778468542076,38.19,81088.05,0.0,-0.99618,1e-05,0.53064]
[1778468545100,38.19,81092.45,0.0,-0.99614,1e-05,0.53451]
[1778468548117,38.19,81096.02,0.0,-0.99612,1e-05,0.53771]
[1778468553153,38.2,81096.92,0.0,-0.99612,1e-05,0.53769]
[1778468558188,38.2,81097.92,0.0,-0.99611,1e-05,0.53901]
[1778468563223,38.21,81095.83,0.0,-0.99612,1e-05,0.53784]
[1778468568258,38.22,81097.15,0.0,-0.9961,1e-05,0.53944]
[1778468573293,38.22,81098.97,0.0,-0.99609,1e-05,0.54144]
[1778468578350,38.23,81099.68,0.0,-0.99608,1e-05,0.54252]
[1778468580364,38.23,81106.66,0.0,-0.99603,1e-05,0.54844]
[1778468581371,38.23,81118.15,0.0,-0.99595,1e-05,0.55806]
[1778468582378,38.23,81117.18,0.0,-0.99596,1e-05,0.55732]
[1778468585399,38.23,81122.6,0.0,-0.99592,1e-05,0.56206]
[1778468586405,38.23,81127.76,0.0,-0.99589,1e-05,0.56648]
[1778468589426,38.23,81130.13,0.0,-0.99587,1e-05,0.56863]
[1778468593454,38.23,81135.72,0.0,-0.99583,1e-05,0.57356]
[1778468598491,38.24,81135.33,0.0,-0.99583,1e-05,0.57342]
[1778468600523,38.24,81130.06,0.0,-0.99586,1e-05,0.56938]
[1778468601532,38.25,81120.07,0.0,-0.99593,1e-05,0.56143]
[1778468602537,38.25,81117.88,0.0,-0.99594,1e-05,0.56025]
[1778468607572,38.27,81119.75,0.0,-0.99591,1e-05,0.56383]
[1778468611600,38.28,81127.19,0.0,-0.99586,1e-05,0.56994]
[1778468613614,38.29,81121.4,0.0,-0.99589,1e-05,0.56549]
[1778468618650,38.29,81124.68,0.0,-0.99587,1e-05,0.56847]
[1778468623684,38.29,81118.11,0.0,-0.99591,1e-05,0.56311]
[1778468628719,38.3,81119.12,0.0,-0.9959,1e-05,0.56458]
[1778468634763,38.3,81121.14,0.0,-0.99588,1e-05,0.56652]
[1778468636777,38.3,81111.38,0.0,-0.99595,1e-05,0.55839]
[1778468637784,38.3,81112.35,0.0,-0.99594,1e-05,0.55926]
[1778468642819,38.3,81118.78,0.0,-0.9959,1e-05,0.5649]
[1778468644833,38.3,81126.49,0.0,-0.99584,1e-05,0.57151]
[1778468646846,38.3,81128.77,0.0,-0.99583,1e-05,0.5735]
[1778468649869,38.3,81134.54,0.0,-0.99579,1e-05,0.57852]
[1778468654904,38.3,81138.2,0.0,-0.99576,1e-05,0.58176]
[1778468656917,38.3,81145.9,0.0,-0.99571,1e-05,0.58848]
[1778468657926,38.3,81149.86,0.0,-0.99568,1e-05,0.59195]
[1778468659938,38.3,81143.0,0.0,-0.99573,1e-05,0.58596]
[1778468660948,38.3,81137.81,0.0,-0.99576,1e-05,0.58147]
[1778468661971,38.3,81135.43,0.0,-0.99578,1e-05,0.57944]
[1778468663967,38.31,81128.35,0.0,-0.99583,1e-05,0.57343]
[1778468669002,38.31,81126.03,0.0,-0.99584,1e-05,0.57164]
[1778468670009,38.31,81117.61,0.0,-0.9959,1e-05,0.56455]
[1778468671017,38.31,81115.02,0.0,-0.99593,1e-05,0.56112]
[1778468673035,38.31,81110.37,0.0,-0.99596,1e-05,0.55735]
[1778468678066,38.31,81109.57,0.0,-0.99596,1e-05,0.55702]
[1778468683101,38.32,81108.48,0.0,-0.99596,1e-05,0.55646]
[1778468688140,38.32,81105.49,0.0,-0.99598,1e-05,0.55433]
[1778468689144,38.32,81095.23,0.0,-0.99605,1e-05,0.54594]
[1778468691159,38.32,81093.36,0.0,-0.99606,1e-05,0.54467]
[1778468693173,38.32,81099.42,0.0,-0.99602,1e-05,0.54974]
[1778468694180,38.33,81099.01,0.0,-0.99602,1e-05,0.54957]
[1778468700164,38.33,81099.72,0.0,-0.99601,1e-05,0.5506]
[1778468705256,38.33,81099.47,0.0,-0.99601,1e-05,0.55091]
[1778468710294,38.34,81101.53,0.0,-0.99599,1e-05,0.55305]
[1778468713317,38.34,81106.61,0.0,-0.99596,1e-05,0.55752]
[1778468714320,38.34,81107.34,0.0,-0.99595,1e-05,0.5582]
[1778468719355,38.35,81105.38,0.0,-0.99596,1e-05,0.55694]
[1778468724390,38.35,81106.91,0.0,-0.99595,1e-05,0.55859]
[1778468729425,38.35,81108.75,0.0,-0.99593,1e-05,0.56048]
[1778468734460,38.36,81104.57,0.0,-0.99597,1e-05,0.55603]
[1778468739495,38.36,81102.86,0.0,-0.99597,1e-05,0.55498]
[1778468741508,38.36,81090.67,0.0,-0.99605,1e-05,0.54509]
[1778468742516,38.36,81080.98,0.0,-0.99612,1e-05,0.53731]
[1778468743522,38.36,81080.82,0.0,-0.99612,1e-05,0.53729]
[1778468745540,38.36,81067.0,0.0,-0.9962,1e-05,0.52634]
[1778468746548,38.37,81061.58,0.0,-0.99624,1e-05,0.52244]
[1778468751582,38.38,81059.62,0.0,-0.99624,1e-05,0.5216]
[1778468756616,38.39,81057.76,0.0,-0.99624,1e-05,0.52199]
[1778468757623,38.4,81058.41,0.0,-0.99623,1e-05,0.52264]
[1778468760645,38.4,81070.18,0.0,-0.99615,1e-05,0.53252]
[1778468762677,38.4,81075.21,0.0,-0.99612,1e-05,0.53656]
[1778468768723,38.41,81079.53,0.0,-0.99609,1e-05,0.54096]
[1778468769728,38.41,81084.5,0.0,-0.99605,1e-05,0.5451]
[1778468774764,38.42,81090.97,0.0,-0.99601,1e-05,0.55089]
[1778468775775,38.42,81103.74,0.0,-0.99592,1e-05,0.56156]
[1778468780807,38.42,81117.79,0.0,-0.99582,1e-05,0.57373]
[1778468782821,38.42,81124.37,0.0,-0.99578,1e-05,0.57939]
[1778468783829,38.42,81126.21,0.0,-0.99576,1e-05,0.58103]
[1778468786853,38.42,81058.78,0.0,-0.99621,1e-05,0.52537]
[1778468787859,38.42,81060.43,0.0,-0.9962,1e-05,0.5268]
[1778468792899,38.43,81053.53,0.0,-0.99625,1e-05,0.52093]
[1778468797929,38.44,81051.62,0.0,-0.99625,1e-05,0.52013]
[1778468802964,38.44,81050.77,0.0,-0.99625,1e-05,0.52018]
[1778468807999,38.45,81056.98,0.0,-0.99621,1e-05,0.52576]
[1778468811020,38.46,81050.71,0.0,-0.99624,1e-05,0.52124]
[1778468816055,38.46,81049.38,0.0,-0.99625,1e-05,0.5209]
[1778468820087,38.5,81044.08,0.0,-0.99625,1e-05,0.51997]
[1778468824114,38.5,81047.87,0.0,-0.99622,1e-05,0.52351]
[1778468827134,38.51,81041.84,0.0,-0.99626,1e-05,0.51921]
[1778468832171,38.51,81040.0,0.0,-0.99626,1e-05,0.51847]
[1778468833176,38.51,81050.14,0.0,-0.9962,1e-05,0.52656]
[1778468838211,38.52,81044.85,0.0,-0.99623,1e-05,0.52303]
[1778468840227,38.52,81036.55,0.0,-0.99628,1e-05,0.51682]
[1778468845260,38.56,81031.71,0.0,-0.99628,1e-05,0.51641]
[1778468850299,38.57,81034.64,0.0,-0.99626,1e-05,0.51939]
[1778468855330,38.57,81031.53,0.0,-0.99628,1e-05,0.51643]
[1778468860366,38.58,81031.78,0.0,-0.99627,1e-05,0.51731]
[1778468862379,38.58,81026.2,0.0,-0.9963,1e-05,0.51327]
[1778468867414,38.59,81030.8,0.0,-0.99627,1e-05,0.51754]
[1778468871384,38.61,81011.18,0.0,-0.99638,1e-05,0.50433]
[1778468872452,38.63,81010.81,0.0,-0.99637,1e-05,0.50564]
[1778468876525,38.69,81005.36,0.0,-0.99635,1e-05,0.50766]
[1778468878514,38.72,80990.04,0.0,-0.99642,1e-05,0.49907]
[1778468879519,38.74,80985.79,0.0,-0.99643,1e-05,0.49761]
[1778468884557,38.77,80988.4,0.0,-0.99639,1e-05,0.50203]
[1778468887574,38.77,80983.26,0.0,-0.99642,1e-05,0.4987]
[1778468889590,38.78,80976.67,0.0,-0.99646,1e-05,0.49414]
[1778468893615,38.79,80977.44,0.0,-0.99644,1e-05,0.49547]
[1778468894623,38.79,80982.89,0.0,-0.99641,1e-05,0.49974]
[1778468895631,38.79,80990.5,0.0,-0.99636,1e-05,0.50567]
[1778468896637,38.79,80994.76,0.0,-0.99634,1e-05,0.50908]
[1778468900667,38.8,81002.82,0.0,-0.99628,1e-05,0.51592]
[1778468902679,38.8,81003.94,0.0,-0.99627,1e-05,0.51709]
[1778468905702,38.81,81011.08,0.0,-0.99622,1e-05,0.5231]
[1778468910734,38.81,81004.92,0.0,-0.99626,1e-05,0.51903]
[1778468912748,38.82,81002.16,0.0,-0.99628,1e-05,0.51598]
[1778468915770,38.82,80996.7,0.0,-0.99631,1e-05,0.51225]
[1778468917784,38.83,80995.83,0.0,-0.99631,1e-05,0.51192]
[1778468921812,38.83,81001.12,0.0,-0.99627,1e-05,0.51667]
[1778468923826,38.84,81005.94,0.0,-0.99624,1e-05,0.52073]
[1778468928867,38.84,81008.05,0.0,-0.99622,1e-05,0.52318]
[1778468929870,38.85,81013.19,0.0,-0.99619,1e-05,0.52736]
[1778468930875,38.85,81008.68,0.0,-0.99622,1e-05,0.52397]
[1778468931883,38.85,81003.38,0.0,-0.99625,1e-05,0.51999]
[1778468932889,38.85,81004.93,0.0,-0.99624,1e-05,0.52135]
[1778468936916,38.86,81010.91,0.0,-0.9962,1e-05,0.52664]
[1778468939938,38.86,81013.16,0.0,-0.99618,1e-05,0.52884]
[1778468941952,38.86,80995.59,0.0,-0.99628,1e-05,0.51543]
[1778468942959,38.87,80981.52,0.0,-0.99637,1e-05,0.50485]
[1778468943966,38.87,80980.22,0.0,-0.99638,1e-05,0.50405]
[1778468949004,38.88,80978.96,0.0,-0.99638,1e-05,0.50402]
[1778468950027,38.88,80985.48,0.0,-0.99633,1e-05,0.50916]
[1778468951043,38.88,80988.1,0.0,-0.99632,1e-05,0.51133]
[1778468953075,38.89,80992.57,0.0,-0.99629,1e-05,0.51509]
[1778468954062,38.89,81004.15,0.0,-0.99621,1e-05,0.52423]
[1778468955071,38.89,81012.01,0.0,-0.99616,1e-05,0.53054]
[1778468956082,38.89,81013.12,0.0,-0.99615,1e-05,0.53168]
[1778468962118,38.9,81010.37,0.0,-0.99617,1e-05,0.5303]
[1778468966146,38.9,81017.56,0.0,-0.99612,1e-05,0.5365]
[1778468971181,38.91,81013.49,0.0,-0.99615,1e-05,0.53262]
[1778468972187,38.91,81004.17,0.0,-0.9962,1e-05,0.52542]
[1778468977222,38.92,81001.06,0.0,-0.99622,1e-05,0.52342]
[1778468982260,38.92,81000.03,0.0,-0.99623,1e-05,0.52261]
[1778468987297,38.92,81008.45,0.0,-0.99617,1e-05,0.5292]
[1778468990317,38.92,81013.22,0.0,-0.99614,1e-05,0.53297]
[1778468995352,38.92,81012.81,0.0,-0.99614,1e-05,0.53278]
[1778469001395,38.92,81014.85,0.0,-0.99613,1e-05,0.5344]
[1778469006430,38.92,81013.84,0.0,-0.99614,1e-05,0.5336]
[1778469011465,38.92,81014.89,0.0,-0.99613,1e-05,0.53443]
[1778469016500,38.92,81015.93,0.0,-0.99612,1e-05,0.53526]
[1778469021537,38.92,81016.61,0.0,-0.99612,1e-05,0.53593]
[1778469026573,38.92,81018.21,0.0,-0.99611,1e-05,0.5372]
[1778469032584,38.93,81018.67,0.0,-0.99611,1e-05,0.53696]
[1778469037648,38.93,81017.33,0.0,-0.99612,1e-05,0.53615]
[1778469042687,38.93,81017.84,0.0,-0.99611,1e-05,0.53656]
[1778469047723,38.93,81013.04,0.0,-0.99614,1e-05,0.53289]
[1778469052752,38.93,81013.64,0.0,-0.99614,1e-05,0.53336]
[1778469055773,38.93,81001.0,0.0,-0.99622,1e-05,0.52343]
[1778469056780,38.93,81002.56,0.0,-0.99621,1e-05,0.52465]
[1778469058793,38.93,80994.5,0.0,-0.99626,1e-05,0.51838]
[1778469059800,38.93,80989.52,0.0,-0.99629,1e-05,0.51455]
[1778469062821,38.93,80984.47,0.0,-0.99632,1e-05,0.51068]
[1778469067860,38.93,80984.11,0.0,-0.99632,1e-05,0.51041]
[1778469072892,38.93,80983.64,0.0,-0.99632,1e-05,0.51005]
[1778469077928,38.93,80983.05,0.0,-0.99633,1e-05,0.5096]
[1778469082963,38.93,80982.67,0.0,-0.99633,1e-05,0.50931]
[1778469088002,38.93,80984.79,0.0,-0.99632,1e-05,0.51092]
[1778469090018,38.93,80988.51,0.0,-0.9963,1e-05,0.51377]
[1778469095052,38.93,80986.45,0.0,-0.99632,1e-05,0.51097]
[1778469100089,38.93,80981.71,0.0,-0.99635,1e-05,0.50736]
[1778469105126,38.93,80980.25,0.0,-0.99635,1e-05,0.50626]
[1778469110157,38.93,80977.06,0.0,-0.99637,1e-05,0.50384]
[1778469115194,38.93,80976.81,0.0,-0.99637,1e-05,0.50366]
[1778469119222,38.93,80968.4,0.0,-0.99642,1e-05,0.49735]
[1778469120227,38.93,80961.0,0.0,-0.99647,1e-05,0.49185]
[1778469121234,38.93,80960.0,0.0,-0.99647,1e-05,0.49111]
[1778469126271,38.93,80945.07,0.0,-0.99656,1e-05,0.48019]
[1778469127281,38.93,80939.48,0.0,-0.99659,1e-05,0.47616]
[1778469130297,38.93,80924.5,0.0,-0.99668,1e-05,0.46549]
[1778469131310,38.93,80919.8,0.0,-0.9967,1e-05,0.46219]
[1778469132313,38.93,80919.57,0.0,-0.9967,1e-05,0.46203]
[1778469137376,38.93,80915.77,0.0,-0.99672,1e-05,0.45937]
[1778469138359,38.93,80906.34,0.0,-0.99678,1e-05,0.45284]
[1778469139361,38.93,80904.29,0.0,-0.99679,1e-05,0.45143]
[1778469142383,38.93,80899.21,0.0,-0.99681,1e-05,0.44795]
[1778469144403,38.93,80892.37,0.0,-0.99685,1e-05,0.4433]
[1778469146411,38.93,80902.1,0.0,-0.9968,1e-05,0.44993]
[1778469147418,38.93,80903.19,0.0,-0.99679,1e-05,0.45067]
[1778469148425,38.93,80908.28,0.0,-0.99677,1e-05,0.45417]
[1778469149431,38.93,80916.28,0.0,-0.99672,1e-05,0.45973]
[1778469150439,38.93,80918.06,0.0,-0.99671,1e-05,0.46097]
[1778469154466,38.93,80910.06,0.0,-0.99676,1e-05,0.45429]
[1778469155475,38.93,80907.93,0.0,-0.99678,1e-05,0.45282]
[1778469157489,38.93,80904.13,0.0,-0.9968,1e-05,0.45021]
[1778469162523,38.93,80903.82,0.0,-0.9968,1e-05,0.45]
[1778469167558,38.93,80894.67,0.0,-0.99685,1e-05,0.44377]
[1778469169589,38.93,80859.29,0.0,-0.99703,1e-05,0.42036]
[1778469170591,38.93,80828.09,0.0,-0.99718,0.0,0.40062]
[1778469171595,38.93,80823.23,0.0,-0.99721,0.0,0.39762]
[1778469173636,38.93,80786.24,0.0,-0.99738,0.0,0.37539]
[1778469174615,38.93,80785.97,0.0,-0.99738,0.0,0.37524]
[1778469178644,38.93,80793.33,0.0,-0.99734,0.0,0.37957]
[1778469179650,38.93,80784.23,0.0,-0.99739,0.0,0.37422]
[1778469181677,38.93,80778.26,0.0,-0.99741,0.0,0.37074]
[1778469182691,38.93,80768.98,0.0,-0.99745,0.0,0.3654]
[1778469183714,38.93,80754.4,0.0,-0.99752,0.0,0.35713]
[1778469184698,38.93,80740.69,0.0,-0.99757,0.0,0.34951]
[1778469187719,38.93,80736.87,0.0,-0.99759,0.0,0.34741]
[1778469189734,38.93,80745.71,0.0,-0.99755,0.0,0.35229]
[1778469191748,38.93,80742.03,0.0,-0.99757,0.0,0.35025]
[1778469193765,38.93,80731.93,0.0,-0.99761,0.0,0.34472]
[1778469194772,38.93,80746.87,0.0,-0.99755,0.0,0.35293]
[1778469195781,38.93,80755.58,0.0,-0.99751,0.0,0.3578]
[1778469196786,38.93,80772.14,0.0,-0.99744,0.0,0.36721]
[1778469198803,38.93,80765.66,0.0,-0.99747,0.0,0.3635]
[1778469200817,38.93,80771.46,0.0,-0.99744,0.0,0.36682]
[1778469201824,38.93,80766.06,0.0,-0.99747,0.0,0.36373]
[1778469202845,38.93,80760.18,0.0,-0.99749,0.0,0.36039]
[1778469203851,38.93,80710.95,0.0,-0.9977,0.0,0.33346]
[1778469204850,38.93,80710.51,0.0,-0.9977,0.0,0.33323]
[1778469205859,38.93,80691.7,0.0,-0.99777,0.0,0.32342]
[1778469206868,38.93,80688.05,0.0,-0.99779,0.0,0.32155]
[1778469207879,38.93,80707.91,0.0,-0.99771,0.0,0.33186]
[1778469208882,38.93,80710.4,0.0,-0.9977,0.0,0.33317]
[1778469210896,38.93,80704.88,0.0,-0.99772,0.0,0.33027]
[1778469212911,38.93,80714.59,0.0,-0.99769,0.0,0.33451]
[1778469213917,38.93,80718.51,0.0,-0.99767,0.0,0.3366]
[1778469215931,38.93,80718.4,0.0,-0.99767,0.0,0.33654]
[1778469217949,38.93,80725.15,0.0,-0.99764,0.0,0.34015]
[1778469218952,38.93,80728.26,0.0,-0.99763,0.0,0.34183]
[1778469219960,38.93,80736.63,0.0,-0.9976,0.0,0.34638]
[1778469220967,38.93,80744.8,0.0,-0.99756,0.0,0.35087]
[1778469221974,38.93,80745.45,0.0,-0.99756,0.0,0.35123]
[1778469222981,38.93,80751.02,0.0,-0.99754,0.0,0.35432]
[1778469223988,38.93,80755.78,0.0,-0.99752,0.0,0.35698]
[1778469226018,38.93,80765.08,0.0,-0.99748,0.0,0.36223]
[1778469227016,38.93,80760.98,0.0,-0.99749,0.0,0.35991]
[1778469228039,38.93,80744.44,0.0,-0.99756,0.0,0.35067]
[1778469229035,38.93,80747.08,0.0,-0.99755,0.0,0.35213]
[1778469230046,38.93,80752.76,0.0,-0.99753,0.0,0.35529]
[1778469231051,38.93,80761.11,0.0,-0.99749,0.0,0.35998]
[1778469232057,38.93,80764.4,0.0,-0.99748,0.0,0.36185]
[1778469237097,38.93,80767.64,0.0,-0.99747,0.0,0.36369]
[1778469238101,38.93,80739.34,0.0,-0.99759,0.0,0.34786]
[1778469239108,38.93,80727.59,0.0,-0.99763,0.0,0.34147]
[1778469240115,38.93,80714.36,0.0,-0.99769,0.0,0.33439]
[1778469241122,38.93,80707.13,0.0,-0.99772,0.0,0.33058]
[1778469242129,38.93,80708.71,0.0,-0.99771,0.0,0.33141]
[1778469244304,38.93,80693.26,0.0,-0.99777,0.0,0.32337]
[1778469245204,38.93,80667.77,0.0,-0.99787,0.0,0.31047]
[1778469246214,38.93,80641.17,0.0,-0.99797,0.0,0.2975]
[1778469247192,38.93,80658.68,0.0,-0.9979,0.0,0.30598]
[1778469248191,38.93,80663.99,0.0,-0.99788,0.0,0.3086]
[1778469249205,38.93,80657.33,0.0,-0.99791,0.0,0.30532]
[1778469250205,38.93,80658.97,0.0,-0.9979,0.0,0.30613]
[1778469252219,38.93,80643.29,0.0,-0.99796,0.0,0.29851]
[1778469253226,38.93,80635.36,0.0,-0.99799,0.0,0.29473]
[1778469254236,38.93,80628.94,0.0,-0.99801,0.0,0.29169]
[1778469255241,38.93,80636.83,0.0,-0.99798,0.0,0.29542]
[1778469256247,38.93,80641.64,0.0,-0.99796,0.0,0.29772]
[1778469257254,38.93,80636.07,0.0,-0.99798,0.0,0.29506]
[1778469258260,38.93,80629.38,0.0,-0.99801,0.0,0.2919]
[1778469259269,38.93,80628.92,0.0,-0.99801,0.0,0.29168]
[1778469262289,38.93,80623.73,0.0,-0.99803,0.0,0.28925]
[1778469264303,38.93,80618.28,0.0,-0.99805,0.0,0.28671]
[1778469265309,38.93,80644.57,0.0,-0.99795,0.0,0.29913]
[1778469266318,38.93,80671.35,0.0,-0.99786,0.0,0.31226]
[1778469267327,38.93,80681.91,0.0,-0.99782,0.0,0.31757]
[1778469269338,38.93,80687.23,0.0,-0.9978,0.0,0.32027]
[1778469270345,38.93,80694.17,0.0,-0.99777,0.0,0.32383]
[1778469271352,38.93,80705.16,0.0,-0.99773,0.0,0.32867]
[1778469273365,38.93,80711.59,0.0,-0.99771,0.0,0.33205]
[1778469275381,38.93,80718.38,0.0,-0.99768,0.0,0.33564]
[1778469280415,38.93,80715.98,0.0,-0.99769,0.0,0.33437]
[1778469282432,38.93,80707.75,0.0,-0.99772,0.0,0.33003]
[1778469284476,38.93,80698.03,0.0,-0.99776,0.0,0.32497]
[1778469289478,38.93,80696.35,0.0,-0.99777,0.0,0.3241]
[1778469292513,38.93,80690.71,0.0,-0.99779,0.0,0.3212]
[1778469293540,38.93,80679.53,0.0,-0.99783,0.0,0.31552]
[1778469294552,38.93,80628.29,0.0,-0.99802,0.0,0.2906]
[1778469295530,38.93,80597.35,0.0,-0.99812,0.0,0.27639]
[1778469296537,38.93,80596.26,0.0,-0.99813,0.0,0.2759]
[1778469298551,38.93,80602.38,0.0,-0.99811,0.0,0.27866]
[1778469300565,38.93,80598.78,0.0,-0.99812,0.0,0.27704]
[1778469303594,38.93,80590.29,0.0,-0.99815,0.0,0.27324]
[1778469304603,38.93,80557.66,0.0,-0.99825,0.0,0.25906]
[1778469305613,38.93,80557.36,0.0,-0.99825,0.0,0.25894]
[1778469306621,38.93,80578.0,0.0,-0.99819,0.0,0.26782]
[1778469307628,38.93,80587.87,0.0,-0.99815,0.0,0.27216]
[1778469308634,38.93,80590.09,0.0,-0.99815,0.0,0.27315]
[1778469309641,38.93,80583.38,0.0,-0.99817,0.0,0.27018]
[1778469310652,38.93,80581.19,0.0,-0.99818,0.0,0.26922]
[1778469312662,38.93,80591.5,0.0,-0.99814,0.0,0.27378]
[1778469313668,38.93,80592.53,0.0,-0.99814,0.0,0.27424]
[1778469314678,38.93,80598.11,0.0,-0.99812,0.0,0.27673]
[1778469315683,38.93,80611.82,0.0,-0.99807,0.0,0.28296]
[1778469316690,38.93,80617.27,0.0,-0.99806,0.0,0.28547]
[1778469317698,38.93,80617.52,0.0,-0.99805,0.0,0.28558]
[1778469318704,38.93,80622.56,0.0,-0.99804,0.0,0.28792]
[1778469319712,38.93,80624.75,0.0,-0.99803,0.0,0.28894]
[1778469320719,38.93,80630.13,0.0,-0.99801,0.0,0.29146]
[1778469321730,38.93,80633.18,0.0,-0.998,0.0,0.2929]
[1778469325789,38.93,80637.57,0.0,-0.99798,0.0,0.29498]
[1778469327769,38.93,80641.83,0.0,-0.99797,0.0,0.29701]
[1778469330788,38.93,80642.53,0.0,-0.99797,0.0,0.29734]
[1778469332803,38.93,80634.96,0.0,-0.998,0.0,0.29294]
[1778469336831,38.93,80642.01,0.0,-0.99797,0.0,0.29629]
[1778469338845,38.93,80647.11,0.0,-0.99796,0.0,0.29874]
[1778469340861,38.93,80624.73,0.0,-0.99803,0.0,0.28815]
[1778469341866,38.93,80604.5,0.0,-0.9981,0.0,0.27886]
[1778469342874,38.93,80604.45,0.0,-0.9981,0.0,0.27883]
[1778469345894,38.93,80617.22,0.0,-0.99806,0.0,0.28467]
[1778469346900,38.93,80622.74,0.0,-0.99804,0.0,0.28722]
[1778469347908,38.93,80628.13,0.0,-0.99802,0.0,0.28973]
[1778469348915,38.93,80634.33,0.0,-0.998,0.0,0.29265]
[1778469349923,38.93,80634.52,0.0,-0.998,0.0,0.29274]
[1778469354958,38.93,80630.38,0.0,-0.99801,0.0,0.29079]
[1778469355969,38.93,80624.06,0.0,-0.99804,0.0,0.28783]
[1778469356973,38.93,80625.62,0.0,-0.99803,0.0,0.28856]
[1778469362010,38.93,80626.58,0.0,-0.99803,0.0,0.28901]
[1778469365032,38.93,80646.64,0.0,-0.99796,0.0,0.29851]
[1778469366038,38.93,80662.27,0.0,-0.9979,0.0,0.3061]
[1778469367050,38.93,80664.1,0.0,-0.99789,0.0,0.307]
[1778469368058,38.93,80674.98,0.0,-0.99785,0.0,0.3124]
[1778469369065,38.93,80681.37,0.0,-0.99783,0.0,0.31561]
[1778469370069,38.93,80687.8,0.0,-0.9978,0.0,0.31887]
[1778469371080,38.93,80691.51,0.0,-0.99779,0.0,0.32076]
[1778469374100,38.93,80686.31,0.0,-0.99781,0.0,0.31811]
[1778469375108,38.93,80682.77,0.0,-0.99782,0.0,0.31631]
[1778469376111,38.93,80693.49,0.0,-0.99778,0.0,0.32177]
[1778469377120,38.93,80692.1,0.0,-0.99779,0.0,0.32106]
[1778469379139,38.93,80688.59,0.0,-0.9978,0.0,0.31927]
[1778469382159,38.93,80679.63,0.0,-0.99784,0.0,0.31473]
[1778469383161,38.93,80678.77,0.0,-0.99784,0.0,0.3143]
[1778469384167,38.93,80672.35,0.0,-0.99786,0.0,0.31109]
[1778469385212,38.93,80672.57,0.0,-0.99786,0.0,0.3112]
[1778469390210,38.93,80679.85,0.0,-0.99783,0.0,0.31484]
[1778469392227,38.93,80686.27,0.0,-0.99782,0.0,0.31724]
[1778469394237,38.93,80692.99,0.0,-0.99779,0.0,0.32066]
[1778469398288,38.93,80663.36,0.0,-0.9979,0.0,0.30582]
[1778469399278,38.93,80648.7,0.0,-0.99796,0.0,0.29869]
[1778469400285,38.93,80653.63,0.0,-0.99794,0.0,0.30107]
[1778469401291,38.93,80654.3,0.0,-0.99794,0.0,0.3014]
[1778469403306,38.93,80660.83,0.0,-0.99791,0.0,0.30458]
[1778469406327,38.93,80669.27,0.0,-0.99788,0.0,0.30873]
[1778469407335,38.93,80670.98,0.0,-0.99787,0.0,0.30958]
[1778469412369,38.93,80671.81,0.0,-0.99787,0.0,0.30999]
[1778469414383,38.93,80671.34,0.0,-0.99787,0.0,0.30975]
[1778469417404,38.93,80672.15,0.0,-0.99787,0.0,0.31016]
[1778469420425,38.93,80679.02,0.0,-0.99784,0.0,0.31359]
[1778469422439,38.93,80683.99,0.0,-0.99782,0.0,0.31609]
[1778469427474,38.93,80677.31,0.0,-0.99785,0.0,0.31273]
[1778469429488,38.93,80680.19,0.0,-0.99784,0.0,0.31417]
[1778469431502,38.93,80680.26,0.0,-0.99784,0.0,0.31421]
[1778469433515,38.93,80671.79,0.0,-0.99787,0.0,0.30998]
[1778469434523,38.93,80669.2,0.0,-0.99788,0.0,0.30869]
[1778469437544,38.93,80663.97,0.0,-0.9979,0.0,0.30611]
[1778469439558,38.93,80664.4,0.0,-0.9979,0.0,0.30633]
[1778469443586,38.93,80671.6,0.0,-0.99787,0.0,0.30988]
[1778469445656,38.93,80684.03,0.0,-0.99782,0.0,0.31611]
[1778469446607,38.93,80684.03,0.0,-0.99782,0.0,0.31611]
[1778469447616,38.93,80680.5,0.0,-0.99784,0.0,0.31433]
[1778469450634,38.93,80679.08,0.0,-0.99784,0.0,0.31362]
[1778469455670,38.93,80679.91,0.0,-0.99785,0.0,0.31319]
[1778469457683,38.93,80673.6,0.0,-0.99787,0.0,0.31005]
[1778469459698,38.93,80680.13,0.0,-0.99785,0.0,0.3133]
[1778469461712,38.93,80680.95,0.0,-0.99784,0.0,0.31372]
[1778469465799,38.93,80689.66,0.0,-0.99781,0.0,0.31811]
[1778469467767,38.93,80690.87,0.0,-0.9978,0.0,0.31873]
[1778469470786,38.93,80697.35,0.0,-0.99778,0.0,0.32204]
[1778469473806,38.93,80692.33,0.0,-0.9978,0.0,0.31947]
[1778469474816,38.93,80657.28,0.0,-0.99793,0.0,0.30203]
[1778469475822,38.93,80643.0,0.0,-0.99798,0.0,0.29516]
[1778469476827,38.93,80635.31,0.0,-0.99801,0.0,0.29152]
[1778469477838,38.93,80639.06,0.0,-0.998,0.0,0.29329]
[1778469482875,38.93,80639.9,0.0,-0.99799,0.0,0.29369]
[1778469486900,38.93,80648.28,0.0,-0.99796,0.0,0.29769]
[1778469487907,38.93,80655.35,0.0,-0.99794,0.0,0.30109]
[1778469488913,38.93,80655.27,0.0,-0.99794,0.0,0.30105]
[1778469492941,38.93,80662.01,0.0,-0.99791,0.0,0.30433]
[1778469496970,38.93,80667.39,0.0,-0.99789,0.0,0.30697]
[1778469497977,38.93,80677.47,0.0,-0.99786,0.0,0.31197]
[1778469498990,38.93,80681.81,0.0,-0.99784,0.0,0.31415]
[1778469503028,38.93,80665.67,0.0,-0.9979,0.0,0.30613]
[1778469504033,38.93,80631.12,0.0,-0.99802,0.0,0.28956]
[1778469505038,38.93,80635.06,0.0,-0.99801,0.0,0.29141]
[1778469509067,38.93,80638.86,0.0,-0.998,0.0,0.2932]
[1778469514102,38.93,80640.18,0.0,-0.998,0.0,0.29303]
[1778469519137,38.93,80638.02,0.0,-0.998,0.0,0.29201]
[1778469524173,38.93,80633.76,0.0,-0.99802,0.0,0.29001]
[1778469529208,38.93,80637.95,0.0,-0.998,0.0,0.29198]
[1778469534243,38.93,80647.96,0.0,-0.99797,0.0,0.29673]
[1778469535250,38.93,80650.32,0.0,-0.99796,0.0,0.29786]
[1778469537275,38.93,80653.24,0.0,-0.99795,0.0,0.29926]
[1778469538275,38.93,80659.17,0.0,-0.99793,0.0,0.30213]
[1778469539280,38.93,80667.4,0.0,-0.9979,0.0,0.30615]
[1778469540288,38.93,80673.77,0.0,-0.99787,0.0,0.3093]
[1778469541295,38.93,80673.72,0.0,-0.99787,0.0,0.30927]
[1778469542304,38.93,80660.15,0.0,-0.99792,0.0,0.30261]
[1778469543310,38.93,80651.87,0.0,-0.99795,0.0,0.2986]
[1778469544318,38.93,80650.1,0.0,-0.99796,0.0,0.29775]
[1778469548347,38.93,80662.33,0.0,-0.99792,0.0,0.30367]
[1778469549353,38.93,80671.18,0.0,-0.99788,0.0,0.30802]
[1778469550360,38.93,80651.22,0.0,-0.99796,0.0,0.29829]
[1778469551367,38.93,80650.85,0.0,-0.99796,0.0,0.29811]
[1778469556403,38.93,80654.61,0.0,-0.99794,0.0,0.29992]
[1778469561436,38.93,80660.02,0.0,-0.99793,0.0,0.30255]
[1778469563451,38.93,80642.46,0.0,-0.99799,0.0,0.29411]
[1778469564458,38.93,80631.57,0.0,-0.99803,0.0,0.28898]
[1778469565466,38.93,80629.9,0.0,-0.99803,0.0,0.2882]
[1778469566516,38.93,80636.03,0.0,-0.99801,0.0,0.29107]
[1778469567479,38.93,80636.03,0.0,-0.99801,0.0,0.29107]
[1778469570500,38.93,80650.14,0.0,-0.99796,0.0,0.29777]
[1778469571508,38.93,80645.84,0.0,-0.99798,0.0,0.29492]
[1778469573521,38.93,80652.38,0.0,-0.99796,0.0,0.29804]
[1778469576587,38.93,80657.54,0.0,-0.99794,0.0,0.30053]
[1778469578556,38.93,80658.71,0.0,-0.99794,0.0,0.3011]
[1778469582584,38.93,80652.82,0.0,-0.99796,0.0,0.29825]
[1778469587618,38.93,80649.68,0.0,-0.99797,0.0,0.29675]
[1778469588626,38.93,80649.76,0.0,-0.99797,0.0,0.29679]
[1778469593662,38.93,80650.15,0.0,-0.99797,0.0,0.29697]
[1778469598696,38.93,80652.7,0.0,-0.99796,0.0,0.2982]
[1778469600717,38.93,80646.33,0.0,-0.99798,0.0,0.29515]
[1778469601717,38.93,80639.55,0.0,-0.998,0.0,0.29194]
[1778469602729,38.93,80623.47,0.0,-0.99806,0.0,0.28444]
[1778469603732,38.93,80623.87,0.0,-0.99806,0.0,0.28462]
[1778469605746,38.93,80630.53,0.0,-0.99804,0.0,0.28771]
[1778469606808,38.93,80621.87,0.0,-0.99807,0.0,0.2837]
[1778469607762,38.93,80621.87,0.0,-0.99807,0.0,0.2837]
[1778469609774,38.93,80603.27,0.0,-0.99813,0.0,0.27526]
[1778469610782,38.93,80605.48,0.0,-0.99812,0.0,0.27625]
[1778469614810,38.93,80599.03,0.0,-0.99814,0.0,0.27336]
[1778469616824,38.93,80596.92,0.0,-0.99815,0.0,0.27243]
[1778469617831,38.93,80602.55,0.0,-0.99813,0.0,0.27494]
[1778469618839,38.93,80603.96,0.0,-0.99813,0.0,0.27557]
[1778469620854,38.93,80610.98,0.0,-0.9981,0.0,0.27873]
[1778469621866,38.93,80609.39,0.0,-0.99811,0.0,0.27801]
[1778469626948,38.93,80608.07,0.0,-0.99811,0.0,0.27742]
[1778469632944,38.93,80606.9,0.0,-0.99812,0.0,0.27613]
[1778469633951,38.93,80597.7,0.0,-0.99815,0.0,0.27202]
[1778469634952,38.93,80596.46,0.0,-0.99816,0.0,0.27147]
[1778469639989,38.93,80602.02,0.0,-0.99814,0.0,0.27394]
[1778469645032,38.93,80598.48,0.0,-0.99815,0.0,0.27237]
[1778469648047,38.93,80609.93,0.0,-0.99811,0.0,0.27749]
[1778469650060,38.93,80615.1,0.0,-0.99809,0.0,0.27983]
[1778469651067,38.93,80622.05,0.0,-0.99807,0.0,0.28301]
[1778469653081,38.93,80624.42,0.0,-0.99806,0.0,0.2841]
[1778469658117,38.93,80627.14,0.0,-0.99805,0.0,0.28535]
[1778469662151,38.93,80635.95,0.0,-0.99802,0.0,0.28945]
[1778469664158,38.93,80617.12,0.0,-0.99809,0.0,0.28075]
[1778469665165,38.93,80614.68,0.0,-0.9981,0.0,0.27964]
[1778469669193,38.93,80608.29,0.0,-0.99812,0.0,0.27675]
[1778469670204,38.93,80604.12,0.0,-0.99813,0.0,0.27488]
[1778469672214,38.93,80603.54,0.0,-0.99813,0.0,0.27462]
[1778469676242,38.93,80599.05,0.0,-0.99815,0.0,0.27262]
[1778469681276,38.93,80602.08,0.0,-0.99814,0.0,0.27397]
[1778469683291,38.93,80595.36,0.0,-0.99816,0.0,0.27099]
[1778469684300,38.93,80594.87,0.0,-0.99816,0.0,0.27077]
[1778469687370,38.93,80583.41,0.0,-0.9982,0.0,0.26575]
[1778469689332,38.93,80581.46,0.0,-0.9982,0.0,0.2649]
[1778469690340,38.93,80571.7,0.0,-0.99824,0.0,0.2607]
[1778469691347,38.93,80582.56,0.0,-0.99821,0.0,0.26464]
[1778469693366,38.93,80577.17,0.0,-0.99822,0.0,0.26232]
[1778469694372,38.93,80567.18,0.0,-0.99825,0.0,0.25806]
[1778469695377,38.93,80561.85,0.0,-0.99827,0.0,0.25581]
[1778469696384,38.93,80560.96,0.0,-0.99827,0.0,0.25543]
[1778469701420,38.93,80559.78,0.0,-0.99828,0.0,0.25494]
[1778469706456,38.93,80564.45,0.0,-0.99826,0.0,0.2569]
[1778469709477,38.93,80558.47,0.0,-0.99828,0.0,0.25439]
[1778469710484,38.93,80559.04,0.0,-0.99828,0.0,0.25463]
[1778469712499,38.93,80570.58,0.0,-0.99824,0.0,0.2595]
[1778469713505,38.93,80578.18,0.0,-0.99822,0.0,0.26275]
[1778469714512,38.93,80583.04,0.0,-0.9982,0.0,0.26485]
[1778469715521,38.93,80584.31,0.0,-0.9982,0.0,0.2654]
[1778469720554,38.93,80589.32,0.0,-0.99818,0.0,0.26758]
[1778469721561,38.93,80596.92,0.0,-0.99816,0.0,0.27093]
[1778469722568,38.93,80599.3,0.0,-0.99815,0.0,0.27198]
[1778469724582,38.93,80592.76,0.0,-0.99817,0.0,0.26909]
[1778469725589,38.93,80584.54,0.0,-0.9982,0.0,0.2655]
[1778469726596,38.93,80584.02,0.0,-0.9982,0.0,0.26528]
[1778469730625,38.93,80565.1,0.0,-0.99826,0.0,0.25718]
[1778469735660,38.93,80565.31,0.0,-0.99826,0.0,0.25727]
[1778469740695,38.93,80564.78,0.0,-0.99826,0.0,0.25704]
[1778469745730,38.93,80560.48,0.0,-0.99828,0.0,0.25523]
[1778469747744,38.93,80566.74,0.0,-0.99826,0.0,0.25787]
[1778469751771,38.93,80577.16,0.0,-0.99823,0.0,0.26158]
[1778469754793,38.93,80567.59,0.0,-0.99826,0.0,0.25751]
[1778469759830,38.93,80570.73,0.0,-0.99825,0.0,0.25884]
[1778469761842,38.93,80558.28,0.0,-0.99829,0.0,0.2536]
[1778469762849,38.93,80561.97,0.0,-0.99828,0.0,0.25514]
[1778469764864,38.93,80569.51,0.0,-0.99825,0.0,0.25832]
[1778469767977,38.93,80564.18,0.0,-0.99827,0.0,0.25607]
[1778469772921,38.93,80570.53,0.0,-0.99825,0.0,0.25876]
[1778469775944,38.93,80573.92,0.0,-0.99824,0.0,0.2602]
[1778469780975,38.93,80576.99,0.0,-0.99823,0.0,0.26151]
[1778469785020,38.93,80565.65,0.0,-0.99826,0.0,0.25669]
[1778469787018,38.93,80576.16,0.0,-0.99823,0.0,0.26116]
[1778469788147,38.93,80584.63,0.0,-0.9982,0.0,0.2648]
[1778469790040,38.93,80599.9,0.0,-0.99815,0.0,0.27149]
[1778469792054,38.93,80616.47,0.0,-0.9981,0.0,0.27892]
[1778469797089,38.95,80615.13,0.0,-0.99809,0.0,0.27958]
[1778469801117,38.97,80624.1,0.0,-0.99805,0.0,0.2849]
[1778469805145,38.99,80616.49,0.0,-0.99807,0.0,0.28263]
[1778469810179,39.01,80613.79,0.0,-0.99807,0.0,0.28253]
[1778469812196,39.01,80605.71,0.0,-0.9981,0.0,0.27826]
[1778469813203,39.02,80593.82,0.0,-0.99814,0.0,0.27329]
[1778469814216,39.02,80594.41,0.0,-0.99814,0.0,0.27375]
[1778469817239,39.03,80600.17,0.0,-0.99811,0.0,0.2769]
[1778469818374,39.03,80607.0,0.0,-0.99809,0.0,0.28018]
[1778469820255,39.04,80610.72,0.0,-0.99807,0.0,0.28225]
[1778469821262,39.04,80619.02,0.0,-0.99804,0.0,0.28625]
[1778469822269,39.05,80615.11,0.0,-0.99806,0.0,0.28461]
[1778469827305,39.06,80618.06,0.0,-0.99804,0.0,0.28712]
[1778469831334,39.08,80623.31,0.0,-0.99801,0.0,0.29024]
[1778469836369,39.09,80621.6,0.0,-0.99801,0.0,0.29026]
[1778469841403,39.1,80624.73,0.0,-0.998,0.0,0.29255]
[1778469846449,39.11,80629.57,0.0,-0.99797,0.0,0.29563]
[1778469847448,39.12,80649.24,0.0,-0.9979,0.0,0.30544]
[1778469848455,39.12,80662.39,0.0,-0.99785,0.0,0.31226]
[1778469849466,39.13,80668.58,0.0,-0.99782,0.0,0.31569]
[1778469850469,39.13,80673.83,0.0,-0.9978,0.0,0.31868]
[1778469851476,39.14,80677.11,0.0,-0.99778,0.0,0.32069]
[1778469856511,39.17,80675.05,0.0,-0.99778,0.0,0.32134]
[1778469861545,39.18,80678.55,0.0,-0.99776,0.0,0.32413]
[1778469865574,39.19,80682.98,0.0,-0.99774,0.0,0.32706]
[1778469867590,39.19,80676.21,0.0,-0.99776,0.0,0.32376]
[1778469868596,39.19,80678.95,0.0,-0.99775,0.0,0.32527]
[1778469870611,39.2,80672.59,0.0,-0.99777,0.0,0.32221]
[1778469871616,39.2,80669.27,0.0,-0.99779,0.0,0.31977]
[1778469874637,39.2,80663.68,0.0,-0.99781,0.0,0.31727]
[1778469879672,39.21,80665.91,0.0,-0.9978,0.0,0.31896]
[1778469884707,39.22,80666.76,0.0,-0.99779,0.0,0.31994]
[1778469889742,39.23,80666.92,0.0,-0.99778,0.0,0.32056]
[1778469894776,39.24,80666.07,0.0,-0.99778,0.0,0.32066]
[1778469899814,39.24,80666.2,0.0,-0.99778,0.0,0.32125]
[1778469904855,39.25,80668.54,0.0,-0.99777,0.0,0.32297]
[1778469909013,39.26,80650.33,0.0,-0.99783,0.0,0.31417]
[1778469909905,39.26,80650.33,0.0,-0.99783,0.0,0.31428]
[1778469910899,39.26,80637.88,0.0,-0.99788,0.0,0.30823]
[1778469911906,39.26,80630.72,0.0,-0.9979,0.0,0.30485]
[1778469912914,39.27,80630.13,0.0,-0.9979,0.0,0.3047]
[1778469917948,39.28,80628.58,0.0,-0.9979,0.0,0.30461]
[1778469922983,39.29,80631.12,0.0,-0.99789,0.0,0.3065]
[1778469928019,39.3,80631.01,0.0,-0.99789,0.0,0.30709]
[1778469933055,39.31,80634.06,0.0,-0.99788,0.0,0.30839]
[1778469935069,39.31,80638.6,0.0,-0.99786,0.0,0.31087]
[1778469940111,39.32,80638.53,0.0,-0.99785,0.0,0.31155]
[1778469946146,39.33,80637.77,0.0,-0.99785,0.0,0.31187]
[1778469949298,39.34,80628.96,0.0,-0.99788,0.0,0.30786]
[1778469950175,39.34,80628.96,0.0,-0.99788,0.0,0.30799]
[1778469955210,39.35,80635.05,0.0,-0.99785,0.0,0.31159]
[1778469960245,39.36,80636.87,0.0,-0.99784,0.0,0.31306]
[1778469965286,39.37,80637.2,0.0,-0.99783,0.0,0.31379]
[1778469971326,39.38,80637.71,0.0,-0.99783,0.0,0.3147]
[1778469974346,39.38,80643.13,0.0,-0.9978,0.0,0.31773]
[1778469979504,39.39,80642.72,0.0,-0.9978,0.0,0.31802]
[1778469985429,39.4,80638.44,0.0,-0.99781,0.0,0.31647]
[1778469987462,39.4,80576.53,0.0,-0.99804,0.0,0.28684]
[1778469988471,39.4,80564.03,0.0,-0.99808,0.0,0.28123]
[1778469989580,39.4,80561.76,0.0,-0.99809,0.0,0.28021]
[1778469995511,39.4,80563.03,0.0,-0.99809,0.0,0.28001]
[1778470000547,39.4,80562.67,0.0,-0.99809,0.0,0.27985]
[1778470004575,39.4,80560.98,0.0,-0.99809,0.0,0.27909]
[1778470009720,39.4,80562.04,0.0,-0.99809,0.0,0.27957]
[1778470015655,39.4,80564.97,0.0,-0.99808,0.0,0.28089]
[1778470016662,39.4,80573.95,0.0,-0.99805,0.0,0.28497]
[1778470017671,39.4,80576.77,0.0,-0.99804,0.0,0.28626]
[1778470019683,39.4,80583.02,0.0,-0.99802,0.0,0.28914]
[1778470023711,39.4,80572.38,0.0,-0.99806,0.0,0.28425]
[1778470024717,39.4,80577.67,0.0,-0.99804,0.0,0.28667]
[1778470025725,39.4,80579.43,0.0,-0.99803,0.0,0.28748]
[1778470030764,39.4,80585.81,0.0,-0.99801,0.0,0.29044]
[1778470033784,39.4,80598.71,0.0,-0.99796,0.0,0.29649]
[1778470034792,39.4,80600.06,0.0,-0.99796,0.0,0.29713]
[1778470038820,39.4,80604.14,0.0,-0.99794,0.0,0.29907]
[1778470043855,39.4,80603.4,0.0,-0.99795,0.0,0.29872]
[1778470046876,39.4,80592.39,0.0,-0.99799,0.0,0.29351]
[1778470047882,39.4,80587.19,0.0,-0.998,0.0,0.29108]
[1778470052919,39.4,80578.64,0.0,-0.99804,0.0,0.28633]
[1778470057954,39.4,80579.64,0.0,-0.99804,0.0,0.28679]
[1778470060074,39.4,80587.91,0.0,-0.99801,0.0,0.29062]
[1778470060974,39.4,80587.91,0.0,-0.99801,0.0,0.29062]
[1778470066010,39.4,80585.5,0.0,-0.99802,0.0,0.2895]
[1778470071090,39.4,80588.0,0.0,-0.99801,0.0,0.29066]
[1778470076126,39.4,80588.93,0.0,-0.998,0.0,0.2911]
[1778470081161,39.4,80589.95,0.0,-0.998,0.0,0.29157]
[1778470086196,39.4,80589.23,0.0,-0.998,0.0,0.29124]
[1778470089220,39.4,80593.6,0.0,-0.99799,0.0,0.29328]
[1778470094256,39.4,80592.89,0.0,-0.99799,0.0,0.29295]
[1778470096270,39.4,80598.47,0.0,-0.99797,0.0,0.29557]
[1778470101308,39.4,80611.87,0.0,-0.99792,0.0,0.30196]
[1778470105332,39.4,80607.08,0.0,-0.99794,0.0,0.29966]
[1778470106339,39.4,80600.22,0.0,-0.99796,0.0,0.2964]
[1778470111380,39.4,80601.41,0.0,-0.99797,0.0,0.29616]
[1778470112380,39.41,80594.16,0.0,-0.99799,0.0,0.29307]
[1778470116409,39.43,80603.1,0.0,-0.99795,0.0,0.29862]
[1778470121443,39.45,80603.55,0.0,-0.99793,0.0,0.30051]
[1778470126484,39.48,80604.33,0.0,-0.99792,0.0,0.30256]
[1778470131516,39.5,80605.42,0.0,-0.9979,0.0,0.3046]
[1778470132523,39.51,80598.95,0.0,-0.99792,0.0,0.30164]
[1778470137559,39.52,80599.17,0.0,-0.99792,0.0,0.30271]
[1778470138574,39.52,80589.89,0.0,-0.99795,0.0,0.29843]
[1778470139580,39.53,80590.34,0.0,-0.99794,0.0,0.29881]
[1778470144616,39.54,80592.73,0.0,-0.99793,0.0,0.30076]
[1778470149650,39.56,80596.53,0.0,-0.99791,0.0,0.30391]
[1778470154684,39.57,80599.54,0.0,-0.99789,0.0,0.30613]
[1778470157706,39.58,80604.56,0.0,-0.99787,0.0,0.30903]
[1778470158713,39.58,80604.53,0.0,-0.99787,0.0,0.30917]
[1778470163748,39.59,80609.82,0.0,-0.99784,0.0,0.3125]
[1778470165762,39.6,80614.35,0.0,-0.99782,0.0,0.31544]
[1778470170798,39.63,80614.39,0.0,-0.99781,0.0,0.31722]
[1778470175831,39.66,80612.35,0.0,-0.99781,0.0,0.31711]
[1778470180918,39.68,80612.73,0.0,-0.99779,0.0,0.31906]
[1778470186910,39.72,80610.45,0.0,-0.99778,0.0,0.32004]
[1778470191946,39.74,80610.37,0.0,-0.99777,0.0,0.32178]
[1778470193958,39.75,80601.2,0.0,-0.9978,0.0,0.31789]
[1778470194966,39.76,80600.58,0.0,-0.9978,0.0,0.31793]
[1778470201059,39.8,80600.56,0.0,-0.99778,0.0,0.3204]
[1778470207048,39.83,80602.1,0.0,-0.99776,0.0,0.32332]
[1778470209063,39.83,80592.48,0.0,-0.99779,0.0,0.31861]
[1778470210070,39.84,80587.9,0.0,-0.99781,0.0,0.31703]
[1778470215104,40.01,80583.79,0.0,-0.99774,0.0,0.32586]
[1778470216112,40.06,80578.77,0.0,-0.99773,0.0,0.32689]
[1778470221147,40.24,80578.77,0.0,-0.99764,0.0,0.33854]
[1778470224168,40.3,80586.57,0.0,-0.99757,0.0,0.34713]
[1778470225174,40.31,80591.37,0.0,-0.99755,0.0,0.35008]
[1778470230232,40.34,80591.31,0.0,-0.99754,0.0,0.35196]
[1778470232223,40.35,80598.78,0.0,-0.99751,0.0,0.35584]
[1778470237262,40.37,80603.97,0.0,-0.99747,0.0,0.36062]
[1778470239275,40.39,80609.07,0.0,-0.99744,0.0,0.36422]
[1778470244311,40.41,80612.06,0.0,-0.99741,0.0,0.36786]
[1778470246325,40.42,80606.14,0.0,-0.99743,0.0,0.36536]
[1778470251361,40.45,80608.4,0.0,-0.99741,0.0,0.3686]
[1778470256395,40.48,80608.48,0.0,-0.99739,0.0,0.37064]
[1778470259416,40.5,80621.8,0.0,-0.99732,0.0,0.37939]
[1778470264451,40.52,80618.09,0.0,-0.99732,0.0,0.3793]
[1778470267472,40.54,80624.49,0.0,-0.99729,0.0,0.3842]
[1778470271500,40.56,80630.45,0.0,-0.99725,0.0,0.38928]
[1778470274521,40.58,80614.31,0.0,-0.99731,0.0,0.38114]
[1778470275529,40.58,80600.53,0.0,-0.99737,0.0,0.37371]
[1778470276535,40.58,80594.37,0.0,-0.99739,0.0,0.37028]
[1778470281570,40.59,80596.02,0.0,-0.99739,0.0,0.37134]
[1778470282576,40.59,80601.59,0.0,-0.99736,0.0,0.37449]
[1778470283587,40.59,80609.0,0.0,-0.99733,0.0,0.37871]
[1778470287614,40.59,80602.63,0.0,-0.99735,0.0,0.37554]
[1778470292649,40.59,80603.12,0.0,-0.99736,0.0,0.37494]
[1778470297685,40.61,80604.53,0.0,-0.99734,0.0,0.3766]
[1778470302720,40.61,80608.84,0.0,-0.99732,0.0,0.37914]
[1778470304734,40.62,80611.42,0.0,-0.99731,0.0,0.38144]
[1778470309770,40.65,80613.97,0.0,-0.99728,0.0,0.38496]
[1778470315813,40.68,80617.13,0.0,-0.99725,0.0,0.38922]
[1778470320849,40.71,80617.87,0.0,-0.99723,0.0,0.39165]
[1778470326892,40.74,80615.74,0.0,-0.99722,0.0,0.39277]
[1778470330919,40.76,80609.26,0.0,-0.99724,0.0,0.39054]
[1778470332933,40.77,80615.06,0.0,-0.9972,0.0,0.39472]
[1778470337970,40.77,80612.87,0.0,-0.99721,0.0,0.39343]
[1778470343004,40.77,80611.78,0.0,-0.99722,0.0,0.39279]
[1778470347034,40.77,80616.95,0.0,-0.99719,0.0,0.39583]
[1778470348041,40.77,80612.77,0.0,-0.99721,0.0,0.39337]
[1778470350055,40.77,80610.61,0.0,-0.99722,0.0,0.39211]
[1778470355090,40.77,80603.51,0.0,-0.99726,0.0,0.38698]
[1778470360127,40.77,80604.39,0.0,-0.99726,0.0,0.38749]
[1778470365163,40.77,80603.56,0.0,-0.99726,0.0,0.38701]
[1778470369194,40.77,80609.22,0.0,-0.99724,0.0,0.39029]
[1778470374226,40.77,80610.91,0.0,-0.99723,0.0,0.39128]
[1778470379262,40.77,80620.66,0.0,-0.99718,0.0,0.39701]
[1778470382283,40.82,80634.82,0.0,-0.99709,0.0,0.40958]
[1778470387317,40.84,80635.48,0.0,-0.99707,0.0,0.4114]
[1778470388324,40.84,80629.97,0.0,-0.9971,0.0,0.40805]
[1778470393360,40.84,80634.07,0.0,-0.99708,0.0,0.41054]
[1778470397388,40.85,80641.79,0.0,-0.99704,0.0,0.41595]
[1778470398394,40.85,80646.76,0.0,-0.99701,0.0,0.41936]
[1778470403429,40.86,80651.6,0.0,-0.99698,0.0,0.42304]
[1778470408464,40.86,80653.9,0.0,-0.99697,0.0,0.42447]
[1778470413500,40.86,80652.62,0.0,-0.99698,0.0,0.42261]
[1778470418537,40.86,80650.33,0.0,-0.99699,0.0,0.42118]
[1778470422625,40.86,80637.73,0.0,-0.99705,0.0,0.41341]
[1778470423570,40.86,80637.73,0.0,-0.99705,0.0,0.41341]
[1778470424577,40.86,80632.36,0.0,-0.99708,0.0,0.41014]
[1778470429612,40.86,80602.55,0.0,-0.99722,0.0,0.39238]
[1778470430619,40.86,80589.28,0.0,-0.99728,0.0,0.38468]
[1778470431626,40.86,80585.11,0.0,-0.9973,0.0,0.38229]
[1778470432697,40.86,80573.97,0.0,-0.99735,0.0,0.37597]
[1778470435654,40.86,80581.32,0.0,-0.99731,0.0,0.38013]
[1778470439687,40.86,80587.66,0.0,-0.99729,0.0,0.38375]
[1778470440697,40.86,80592.98,0.0,-0.99726,0.0,0.38682]
[1778470445729,40.86,80584.8,0.0,-0.9973,0.0,0.38212]
[1778470450765,40.86,80588.57,0.0,-0.99728,0.0,0.38428]
[1778470452781,40.86,80596.41,0.0,-0.99725,0.0,0.3888]
[1778470455808,40.86,80592.46,0.0,-0.99726,0.0,0.38652]
[1778470460843,40.86,80595.92,0.0,-0.99725,0.0,0.38852]
[1778470465878,40.86,80602.22,0.0,-0.99722,0.0,0.39218]
[1778470467893,40.86,80608.0,0.0,-0.99719,0.0,0.39557]
[1778470470912,40.86,80596.23,0.0,-0.99725,0.0,0.3887]
[1778470471919,40.86,80597.36,0.0,-0.99725,0.0,0.38835]
[1778470476954,40.86,80598.57,0.0,-0.99724,0.0,0.38905]
[1778470481990,40.86,80598.8,0.0,-0.99724,0.0,0.38919]
[1778470487029,40.86,80600.73,0.0,-0.99723,0.0,0.39031]
[1778470492064,40.86,80594.46,0.0,-0.99726,0.0,0.38668]
[1778470495086,40.86,80568.31,0.0,-0.99738,0.0,0.37183]
[1778470496093,40.86,80566.59,0.0,-0.99739,0.0,0.37087]
[1778470499118,40.86,80560.78,0.0,-0.99741,0.0,0.36765]
[1778470500121,40.86,80555.7,0.0,-0.99743,0.0,0.36485]
[1778470505178,40.86,80560.85,0.0,-0.99741,0.0,0.36768]
[1778470506185,40.86,80566.86,0.0,-0.99738,0.0,0.37102]
[1778470507192,40.86,80565.43,0.0,-0.99739,0.0,0.37022]
[1778470511220,40.86,80559.94,0.0,-0.99741,0.0,0.36718]
[1778470516257,40.86,80556.72,0.0,-0.99743,0.0,0.36541]
[1778470520283,40.86,80563.75,0.0,-0.9974,0.0,0.36929]
[1778470525321,40.86,80576.31,0.0,-0.99734,0.0,0.37632]
[1778470526328,40.86,80579.07,0.0,-0.99733,0.0,0.37788]
[1778470531363,40.86,80580.08,0.0,-0.99733,0.0,0.37747]
[1778470533426,40.86,80573.82,0.0,-0.99736,0.0,0.37394]
[1778470536398,40.86,80568.54,0.0,-0.99738,0.0,0.37099]
[1778470541432,40.86,80570.74,0.0,-0.99737,0.0,0.37222]
[1778470546467,40.86,80570.39,0.0,-0.99738,0.0,0.37202]
[1778470551503,40.86,80572.82,0.0,-0.99736,0.0,0.37338]
[1778470552509,40.86,80564.55,0.0,-0.9974,0.0,0.36877]
[1778470558552,40.86,80563.82,0.0,-0.9974,0.0,0.36837]
[1778470561575,40.86,80556.25,0.0,-0.99744,0.0,0.3642]
[1778470566608,40.86,80554.14,0.0,-0.99744,0.0,0.36304]
[1778470568623,40.86,80560.66,0.0,-0.99742,0.0,0.36662]
[1778470573657,40.86,80555.85,0.0,-0.99744,0.0,0.36398]
[1778470575671,40.86,80550.57,0.0,-0.99746,0.0,0.36109]
[1778470576679,40.86,80543.37,0.0,-0.99749,0.0,0.35719]
[1778470581713,40.86,80543.09,0.0,-0.99749,0.0,0.35704]
[1778470586748,40.86,80538.66,0.0,-0.99751,0.0,0.35466]
[1778470591783,40.86,80532.98,0.0,-0.99754,0.0,0.3507]
[1778470596820,40.86,80525.06,0.0,-0.99757,0.0,0.34652]
[1778470597827,40.86,80516.24,0.0,-0.99761,0.0,0.34191]
[1778470599841,40.86,80511.59,0.0,-0.99763,0.0,0.33951]
[1778470601856,40.86,80525.76,0.0,-0.99757,0.0,0.34689]
[1778470605883,40.86,80521.25,0.0,-0.99759,0.0,0.34452]
[1778470609911,40.86,80527.05,0.0,-0.99756,0.0,0.34757]
[1778470614947,40.86,80525.56,0.0,-0.99757,0.0,0.34678]
[1778470616970,40.86,80514.53,0.0,-0.99761,0.0,0.34103]
[1778470619990,40.86,80520.93,0.0,-0.99759,0.0,0.34436]
[1778470622007,40.86,80530.08,0.0,-0.99755,0.0,0.34917]
[1778470623015,40.86,80536.56,0.0,-0.99752,0.0,0.35261]
[1778470626040,40.86,80526.54,0.0,-0.99757,0.0,0.3473]
[1778470631080,40.86,80524.05,0.0,-0.99758,0.0,0.34599]
[1778470636115,40.86,80529.0,0.0,-0.99756,0.0,0.3486]
[1778470641151,40.86,80534.23,0.0,-0.99753,0.0,0.35137]
[1778470644174,40.86,80527.85,0.0,-0.99756,0.0,0.34799]
[1778470647194,40.86,80528.36,0.0,-0.99756,0.0,0.34826]
[1778470652229,40.86,80531.33,0.0,-0.99755,0.0,0.34891]
[1778470657264,40.86,80528.59,0.0,-0.99756,0.0,0.34746]
[1778470662299,40.86,80531.72,0.0,-0.99755,0.0,0.34911]
[1778470666328,40.86,80534.9,0.0,-0.99754,0.0,0.3508]
[1778470671362,40.86,80534.48,0.0,-0.99754,0.0,0.35058]
[1778470676399,40.86,80537.47,0.0,-0.99753,0.0,0.35217]
[1778470677406,40.86,80547.42,0.0,-0.99749,0.0,0.3575]
[1778470678419,40.86,80549.99,0.0,-0.99748,0.0,0.35889]
[1778470679421,40.86,80558.38,0.0,-0.99744,0.0,0.36346]
[1778470680427,40.86,80567.35,0.0,-0.9974,0.0,0.3684]
[1778470681433,40.86,80575.91,0.0,-0.99736,0.0,0.37317]
[1778470682440,40.86,80577.65,0.0,-0.99736,0.0,0.37415]
[1778470683447,40.86,80570.25,0.0,-0.99739,0.0,0.37001]
[1778470684456,40.86,80567.74,0.0,-0.9974,0.0,0.36862]
[1778470685461,40.86,80561.97,0.0,-0.99742,0.0,0.36543]
[1778470686467,40.86,80561.01,0.0,-0.99743,0.0,0.36491]
[1778470691503,40.86,80558.92,0.0,-0.99744,0.0,0.36376]
[1778470694571,40.86,80569.75,0.0,-0.99739,0.0,0.36974]
[1778470695531,40.86,80569.75,0.0,-0.99739,0.0,0.36974]
[1778470696537,40.86,80574.88,0.0,-0.99737,0.0,0.3726]
[1778470697546,40.86,80569.28,0.0,-0.99739,0.0,0.36948]
[1778470698552,40.86,80567.85,0.0,-0.9974,0.0,0.36868]
[1778470701573,40.86,80574.2,0.0,-0.99737,0.0,0.37222]
[1778470702579,40.86,80579.12,0.0,-0.99735,0.0,0.37498]
[1778470704593,40.86,80581.2,0.0,-0.99734,0.0,0.37615]
[1778470706608,40.86,80573.07,0.0,-0.99738,0.0,0.37159]
[1778470708622,40.86,80579.46,0.0,-0.99735,0.0,0.37517]
[1778470709630,40.86,80588.04,0.0,-0.99731,0.0,0.38003]
[1778470710638,40.86,80588.33,0.0,-0.99731,0.0,0.38019]
[1778470715672,40.86,80590.07,0.0,-0.99731,0.0,0.3802]
[1778470716679,40.86,80597.72,0.0,-0.99728,0.0,0.38458]
[1778470717686,40.86,80598.47,0.0,-0.99727,0.0,0.38501]
[1778470722724,40.86,80597.29,0.0,-0.99728,0.0,0.38433]
[1778470727761,40.86,80597.68,0.0,-0.99728,0.0,0.38455]
[1778470732791,40.86,80600.23,0.0,-0.99726,0.0,0.38602]
[1778470737826,40.86,80601.07,0.0,-0.99726,0.0,0.38651]
[1778470742861,40.86,80595.52,0.0,-0.99729,0.0,0.38331]
[1778470744875,40.86,80589.44,0.0,-0.99731,0.0,0.37984]
[1778470749910,40.86,80592.01,0.0,-0.9973,0.0,0.3813]
[1778470754944,40.86,80595.15,0.0,-0.99729,0.0,0.3831]
[1778470759979,40.86,80596.52,0.0,-0.99728,0.0,0.38389]
[1778470760987,40.86,80602.45,0.0,-0.99725,0.0,0.3873]
[1778470766022,40.86,80606.13,0.0,-0.99724,0.0,0.38944]
[1778470771057,40.86,80608.27,0.0,-0.99724,0.0,0.38968]
[1778470772063,40.86,80602.91,0.0,-0.99726,0.0,0.38657]
[1778470774077,40.86,80593.84,0.0,-0.9973,0.0,0.38136]
[1778470777099,40.86,80585.57,0.0,-0.99734,0.0,0.37666]
[1778470782134,40.87,80584.7,0.0,-0.99734,0.0,0.37659]
[1778470787168,40.87,80587.26,0.0,-0.99733,0.0,0.37804]
[1778470792204,40.87,80592.77,0.0,-0.9973,0.0,0.38118]
[1778470797238,40.87,80592.28,0.0,-0.9973,0.0,0.3809]
[1778470802274,40.87,80599.0,0.0,-0.99727,0.0,0.38475]
[1778470807310,40.87,80597.14,0.0,-0.99728,0.0,0.38368]
[1778470812346,40.87,80600.35,0.0,-0.99727,0.0,0.38553]
[1778470817381,40.87,80601.63,0.0,-0.99726,0.0,0.38626]
[1778470822417,40.87,80600.9,0.0,-0.99726,0.0,0.38584]
[1778470827454,40.87,80603.17,0.0,-0.99725,0.0,0.38715]
[1778470832488,40.87,80606.5,0.0,-0.99725,0.0,0.38808]
[1778470834502,40.87,80614.4,0.0,-0.99721,0.0,0.39269]
[1778470835509,40.87,80617.86,0.0,-0.99719,0.0,0.39472]
[1778470837523,40.87,80620.63,0.0,-0.99718,0.0,0.39635]
[1778470839537,40.87,80626.69,0.0,-0.99715,0.0,0.39995]
[1778470844572,40.87,80629.46,0.0,-0.99714,0.0,0.4016]
[1778470845579,40.87,80630.63,0.0,-0.99714,0.0,0.4023]
[1778470848600,40.87,80638.35,0.0,-0.9971,0.0,0.40694]
[1778470853641,40.87,80636.84,0.0,-0.99711,0.0,0.40603]
[1778470858670,40.87,80637.58,0.0,-0.9971,0.0,0.40647]
[1778470860686,40.87,80648.35,0.0,-0.99705,0.0,0.41302]
[1778470861692,40.87,80654.81,0.0,-0.99702,0.0,0.41699]
[1778470862699,40.87,80649.36,0.0,-0.99705,0.0,0.41364]
[1778470863706,40.87,80649.68,0.0,-0.99705,0.0,0.41383]
[1778470866254,40.87,80655.43,0.0,-0.99702,0.0,0.41737]
[1778470867735,40.87,80654.81,0.0,-0.99702,0.0,0.41699]
[1778470872770,40.87,80656.25,0.0,-0.99701,0.0,0.41788]
[1778470877804,40.87,80656.02,0.0,-0.99701,0.0,0.41774]
[1778470882839,40.87,80656.68,0.0,-0.99701,0.0,0.41814]
[1778470884855,40.87,80650.76,0.0,-0.99704,0.0,0.4145]
[1778470886402,40.87,80645.22,0.0,-0.99707,0.0,0.41111]
[1778470891902,40.87,80645.01,0.0,-0.99707,0.0,0.40993]
[1778470896937,40.87,80646.82,0.0,-0.99707,0.0,0.41104]
[1778470901973,40.87,80648.6,0.0,-0.99706,0.0,0.41212]
[1778470906544,40.87,80649.69,0.0,-0.99705,0.0,0.41279]
[1778470909027,40.87,80647.11,0.0,-0.99706,0.0,0.41121]
[1778470914062,40.87,80646.46,0.0,-0.99707,0.0,0.41082]
[1778470919096,40.87,80649.67,0.0,-0.99705,0.0,0.41278]
[1778470924132,40.87,80652.43,0.0,-0.99704,0.0,0.41447]
[1778470926684,40.87,80654.05,0.0,-0.99703,0.0,0.41546]
[1778470932190,40.87,80658.12,0.0,-0.99701,0.0,0.41797]
[1778470937223,40.87,80651.28,0.0,-0.99704,0.0,0.41376]
[1778470942258,40.87,80656.92,0.0,-0.99702,0.0,0.41723]
[1778470947293,40.87,80661.39,0.0,-0.997,0.0,0.42]
[1778470952333,40.87,80665.81,0.0,-0.99698,0.0,0.42168]
[1778470957369,40.87,80663.99,0.0,-0.99699,0.0,0.42055]
[1778470962406,40.87,80666.69,0.0,-0.99698,0.0,0.42223]
[1778470964419,40.87,80658.33,0.0,-0.99702,0.0,0.41704]
[1778470969453,40.87,80661.54,0.0,-0.997,0.0,0.41903]
[1778470973482,40.87,80671.25,0.0,-0.99695,0.0,0.42509]
[1778470974489,40.87,80670.09,0.0,-0.99696,0.0,0.42436]
[1778470979524,40.87,80671.05,0.0,-0.99696,0.0,0.42496]
[1778470984559,40.87,80671.32,0.0,-0.99695,0.0,0.42513]
[1778470989594,40.87,80669.38,0.0,-0.99696,0.0,0.42391]
[1778470992614,40.87,80675.99,0.0,-0.99693,0.0,0.42807]
[1778470993622,40.87,80674.56,0.0,-0.99694,0.0,0.42717]
[1778470997650,40.87,80669.69,0.0,-0.99696,0.0,0.42411]
[1778471001677,40.87,80675.84,0.0,-0.99693,0.0,0.42798]
[1778471006714,40.87,80680.2,0.0,-0.99691,1e-05,0.43074]
[1778471011747,40.87,80681.83,0.0,-0.99691,1e-05,0.43068]
[1778471014769,40.87,80671.27,0.0,-0.99696,0.0,0.42402]
[1778471015775,40.87,80669.86,0.0,-0.99697,0.0,0.42314]
[1778471020812,40.87,80672.26,0.0,-0.99696,0.0,0.42465]
[1778471025845,40.87,80671.83,0.0,-0.99696,0.0,0.42438]
[1778471027860,40.87,80669.55,0.0,-0.99697,0.0,0.42295]
[1778471032895,40.87,80669.78,0.0,-0.99697,0.0,0.42309]
[1778471037930,40.87,80666.43,0.0,-0.99699,0.0,0.421]
[1778471042967,40.87,80671.43,0.0,-0.99696,0.0,0.42412]
[1778471043976,40.87,80679.59,0.0,-0.99692,1e-05,0.42926]
[1778471044981,40.87,80681.52,0.0,-0.99691,1e-05,0.43049]
[1778471047527,40.87,80682.62,0.0,-0.99691,1e-05,0.43119]
[1778471051022,40.87,80689.31,0.0,-0.99687,1e-05,0.43546]
[1778471056060,40.87,80689.95,0.0,-0.99687,1e-05,0.43587]
[1778471061094,40.87,80693.02,0.0,-0.99685,1e-05,0.43784]
[1778471066130,40.87,80694.87,0.0,-0.99684,1e-05,0.43903]
[1778471071166,40.87,80695.79,0.0,-0.99685,1e-05,0.43852]
[1778471074186,40.87,80701.63,0.0,-0.99682,1e-05,0.4423]
[1778471077738,40.87,80707.82,0.0,-0.99678,1e-05,0.44634]
[1778471083248,40.87,80711.8,0.0,-0.99676,1e-05,0.44895]
[1778471088284,40.87,80709.09,0.0,-0.99678,1e-05,0.44717]
[1778471093321,40.87,80710.86,0.0,-0.99677,1e-05,0.44834]
[1778471095335,40.87,80717.85,0.0,-0.99673,1e-05,0.45295]
[1778471096342,40.87,80717.47,0.0,-0.99673,1e-05,0.4527]
[1778471100370,40.87,80713.96,0.0,-0.99675,1e-05,0.45038]
[1778471104398,40.87,80710.32,0.0,-0.99677,1e-05,0.44798]
[1778471109433,40.87,80715.08,0.0,-0.99675,1e-05,0.45112]
[1778471114471,40.87,80714.25,0.0,-0.99675,1e-05,0.45057]
[1778471119504,40.87,80716.05,0.0,-0.99674,1e-05,0.45176]
[1778471124540,40.87,80717.56,0.0,-0.99673,1e-05,0.45276]
[1778471129574,40.87,80709.84,0.0,-0.99677,1e-05,0.44767]
[1778471131592,40.87,80702.06,0.0,-0.99682,1e-05,0.44147]
[1778471135620,40.87,80696.52,0.0,-0.99685,1e-05,0.43789]
[1778471136627,40.87,80688.04,0.0,-0.99689,1e-05,0.43246]
[1778471137634,40.87,80686.22,0.0,-0.9969,1e-05,0.4313]
[1778471142669,40.87,80690.06,0.0,-0.99688,1e-05,0.43375]
[1778471146703,40.87,80696.28,0.0,-0.99685,1e-05,0.43774]
[1778471151731,40.87,80695.52,0.0,-0.99686,1e-05,0.43725]
[1778471155760,40.87,80701.84,0.0,-0.99682,1e-05,0.44133]
[1778471156767,40.87,80704.02,0.0,-0.99681,1e-05,0.44275]
[1778471161801,40.87,80705.48,0.0,-0.9968,1e-05,0.4437]
[1778471164824,40.87,80711.52,0.0,-0.99677,1e-05,0.44765]
[1778471165830,40.87,80714.84,0.0,-0.99676,1e-05,0.44983]
[1778471168851,40.87,80722.29,0.0,-0.99672,1e-05,0.45477]
[1778471169858,40.87,80728.92,0.0,-0.99668,1e-05,0.4592]
[1778471170865,40.87,80729.21,0.0,-0.99668,1e-05,0.4594]
[1778471172879,40.87,80734.72,0.0,-0.99665,1e-05,0.46311]
[1778471177915,40.87,80736.03,0.0,-0.99664,1e-05,0.46399]
[1778471182951,40.87,80738.43,0.0,-0.99663,1e-05,0.46562]
[1778471188513,40.87,80741.35,0.0,-0.99661,1e-05,0.46761]
[1778471194029,40.87,80740.14,0.0,-0.99663,1e-05,0.46563]
[1778471199064,40.87,80743.51,0.0,-0.99661,1e-05,0.46792]
[1778471203094,40.87,80746.36,0.0,-0.9966,1e-05,0.46987]
[1778471208652,40.87,80746.12,0.0,-0.9966,1e-05,0.46971]
[1778471216183,40.87,80747.64,0.0,-0.99659,1e-05,0.47075]
[1778471217189,40.87,80755.74,0.0,-0.99654,1e-05,0.47633]
[1778471218723,40.87,80754.72,0.0,-0.99655,1e-05,0.47562]
[1778471221219,40.87,80745.9,0.0,-0.9966,1e-05,0.46956]
[1778471222227,40.87,80739.68,0.0,-0.99663,1e-05,0.46532]
[1778471223233,40.87,80737.69,0.0,-0.99664,1e-05,0.46397]
[1778471228793,40.87,80739.12,0.0,-0.99663,1e-05,0.46494]
[1778471234312,40.87,80739.73,0.0,-0.99663,1e-05,0.46535]
[1778471239347,40.87,80737.88,0.0,-0.99664,1e-05,0.4641]
[1778471244380,40.87,80737.6,0.0,-0.99664,1e-05,0.46391]
[1778471249414,40.87,80737.05,0.0,-0.99665,1e-05,0.46353]
[1778471253447,40.87,80731.01,0.0,-0.99669,1e-05,0.45832]
[1778471259005,40.87,80726.61,0.0,-0.99671,1e-05,0.45538]
[1778471260491,40.87,80725.94,0.0,-0.99671,1e-05,0.45493]
[1778471265526,40.87,80722.74,0.0,-0.99673,1e-05,0.4528]
[1778471270562,40.87,80718.97,0.0,-0.99675,1e-05,0.45031]
[1778471275596,40.87,80717.14,0.0,-0.99676,1e-05,0.4491]
[1778471280633,40.87,80718.6,0.0,-0.99675,1e-05,0.45006]
[1778471285667,40.87,80715.99,0.0,-0.99677,1e-05,0.44834]
[1778471290705,40.87,80716.78,0.0,-0.99676,1e-05,0.44886]
[1778471295741,40.87,80717.73,0.0,-0.99676,1e-05,0.44949]
[1778471300778,40.87,80718.66,0.0,-0.99675,1e-05,0.4501]
[1778471306817,40.87,80715.18,0.0,-0.99677,1e-05,0.44781]
[1778471309848,40.87,80723.66,0.0,-0.99673,1e-05,0.45341]
[1778471310845,40.87,80723.7,0.0,-0.99673,1e-05,0.45344]
[1778471315880,40.87,80726.34,0.0,-0.99672,1e-05,0.45406]
[1778471320915,40.87,80723.93,0.0,-0.99673,1e-05,0.45246]
[1778471325950,40.87,80724.67,0.0,-0.99673,1e-05,0.45295]
[1778471331991,40.87,80723.35,0.0,-0.99674,1e-05,0.45208]
[1778471337027,40.87,80723.97,0.0,-0.99673,1e-05,0.45249]
[1778471342062,40.87,80725.43,0.0,-0.99672,1e-05,0.45346]
[1778471345083,40.87,80720.15,0.0,-0.99675,1e-05,0.44996]
[1778471350118,40.87,80719.46,0.0,-0.99676,1e-05,0.4495]
[1778471354149,40.87,80712.18,0.0,-0.99679,1e-05,0.44472]
[1778471356160,40.87,80711.46,0.0,-0.9968,1e-05,0.44425]
[1778471361197,40.87,80711.93,0.0,-0.99679,1e-05,0.44456]
[1778471366230,40.87,80713.45,0.0,-0.99679,1e-05,0.44556]
[1778471371272,40.87,80711.44,0.0,-0.99681,1e-05,0.44313]
[1778471376305,40.87,80703.76,0.0,-0.99684,1e-05,0.43815]
[1778471377311,40.87,80689.41,0.0,-0.99692,1e-05,0.42897]
[1778471378318,40.87,80690.46,0.0,-0.99691,1e-05,0.42964]
[1778471383353,40.87,80690.66,0.0,-0.99691,1e-05,0.42976]
[1778471388389,40.87,80687.85,0.0,-0.99693,1e-05,0.42798]
[1778471396443,40.87,80686.37,0.0,-0.99693,0.0,0.42705]
[1778471401479,40.87,80684.4,0.0,-0.99694,0.0,0.42581]
[1778471404501,40.87,80671.91,0.0,-0.997,0.0,0.418]
[1778471405507,40.87,80671.54,0.0,-0.99701,0.0,0.41778]
[1778471408527,40.87,80678.34,0.0,-0.99697,0.0,0.42201]
[1778471413562,40.87,80681.11,0.0,-0.99696,0.0,0.42374]
[1778471420130,40.87,80682.35,0.0,-0.99695,0.0,0.42452]
[1778471425647,40.87,80682.19,0.0,-0.99695,0.0,0.42442]
[1778471430686,40.87,80681.27,0.0,-0.99696,0.0,0.42384]
[1778471435722,40.87,80680.56,0.0,-0.99697,0.0,0.42232]
[1778471440756,40.87,80682.41,0.0,-0.99696,0.0,0.42348]
[1778471445791,40.87,80685.53,0.0,-0.99694,0.0,0.42544]
[1778471447807,40.87,80690.73,0.0,-0.99692,1e-05,0.42872]
[1778471449821,40.87,80699.13,0.0,-0.99688,1e-05,0.43407]
[1778471450831,40.87,80699.63,0.0,-0.99687,1e-05,0.43439]
[1778471451835,40.87,80704.66,0.0,-0.99685,1e-05,0.43762]
[1778471453849,40.87,80709.45,0.0,-0.99682,1e-05,0.44072]
[1778471458883,40.87,80708.46,0.0,-0.99683,1e-05,0.44008]
[1778471462916,40.87,80713.86,0.0,-0.9968,1e-05,0.44359]
[1778471467950,40.87,80712.38,0.0,-0.99681,1e-05,0.44262]
[1778471472982,40.87,80713.74,0.0,-0.9968,1e-05,0.44351]
[1778471478018,40.87,80714.25,0.0,-0.9968,1e-05,0.44384]
[1778471485067,40.87,80716.3,0.0,-0.99679,1e-05,0.44518]
[1778471490104,40.87,80719.68,0.0,-0.99677,1e-05,0.4474]
[1778471495138,40.87,80714.88,0.0,-0.9968,1e-05,0.44314]
[1778471500175,40.87,80713.93,0.0,-0.99681,1e-05,0.44252]
[1778471503200,40.87,80704.27,0.0,-0.99686,1e-05,0.43627]
[1778471504203,40.87,80701.72,0.0,-0.99687,1e-05,0.43463]
[1778471506217,40.87,80698.04,0.0,-0.99689,1e-05,0.43228]
[1778471509238,40.87,80693.01,0.0,-0.99691,1e-05,0.42908]
[1778471511252,40.87,80685.68,0.0,-0.99695,0.0,0.42445]
[1778471512259,40.87,80682.77,0.0,-0.99697,0.0,0.42263]
[1778471517293,40.87,80684.81,0.0,-0.99696,0.0,0.4239]
[1778471522329,40.87,80685.42,0.0,-0.99695,0.0,0.42429]
[1778471527366,40.87,80682.97,0.0,-0.99696,0.0,0.42275]
[1778471533407,40.87,80691.92,0.0,-0.99692,1e-05,0.42839]
[1778471539451,40.87,80690.65,0.0,-0.99693,1e-05,0.42758]
[1778471544484,40.87,80688.33,0.0,-0.99694,0.0,0.42612]
[1778471548512,40.87,80691.47,0.0,-0.99692,1e-05,0.4281]
[1778471553546,40.87,80690.06,0.0,-0.99694,0.0,0.42613]
[1778471554554,40.87,80698.64,0.0,-0.99689,1e-05,0.43157]
[1778471555561,40.87,80704.26,0.0,-0.99687,1e-05,0.43516]
[1778471556569,40.87,80705.4,0.0,-0.99686,1e-05,0.43589]
[1778471561604,40.87,80707.37,0.0,-0.99685,1e-05,0.43716]
[1778471566638,40.87,80712.36,0.0,-0.99682,1e-05,0.44039]
[1778471571184,40.87,80717.55,0.0,-0.9968,1e-05,0.44376]
[1778471574694,40.87,80711.76,0.0,-0.99683,1e-05,0.44]
[1778471579729,40.87,80716.05,0.0,-0.99681,1e-05,0.44279]
[1778471584764,40.87,80716.29,0.0,-0.9968,1e-05,0.44294]
[1778471589798,40.87,80717.96,0.0,-0.9968,1e-05,0.44403]
[1778471594834,40.87,80717.72,0.0,-0.9968,1e-05,0.44387]
[1778471596852,40.87,80732.45,0.0,-0.99672,1e-05,0.45358]
[1778471597855,40.87,80741.99,0.0,-0.99667,1e-05,0.45997]
[1778471598862,40.87,80740.97,0.0,-0.99667,1e-05,0.45928]
[1778471603896,40.87,80742.86,0.0,-0.99666,1e-05,0.46055]
[1778471608932,40.87,80744.18,0.0,-0.99666,1e-05,0.46144]
[1778471613968,40.87,80748.37,0.0,-0.99664,1e-05,0.46312]
[1778471617994,40.87,80750.18,0.0,-0.99663,1e-05,0.46435]
[1778471623031,40.87,80753.95,0.0,-0.99661,1e-05,0.46692]
[1778471628067,40.87,80745.48,0.0,-0.99666,1e-05,0.46117]
[1778471629074,40.87,80740.96,0.0,-0.99668,1e-05,0.45813]
[1778471634109,40.87,80736.65,0.0,-0.9967,1e-05,0.45524]
[1778471639143,40.87,80739.32,0.0,-0.99669,1e-05,0.45703]
[1778471644179,40.87,80732.03,0.0,-0.99673,1e-05,0.45217]
[1778471645186,40.87,80729.46,0.0,-0.99674,1e-05,0.45047]
[1778471649214,40.87,80724.79,0.0,-0.99677,1e-05,0.44739]
[1778471654248,40.87,80723.82,0.0,-0.99677,1e-05,0.44675]
[1778471662308,40.87,80723.01,0.0,-0.99678,1e-05,0.44622]
[1778471667343,40.87,80723.94,0.0,-0.99677,1e-05,0.44683]
[1778471673385,40.87,80724.92,0.0,-0.99677,1e-05,0.44635]
[1778471678420,40.87,80722.72,0.0,-0.99679,1e-05,0.44491]
[1778471683455,40.87,80724.07,0.0,-0.99678,1e-05,0.44579]
[1778471688490,40.87,80724.78,0.0,-0.99678,1e-05,0.44626]
[1778471693524,40.87,80727.43,0.0,-0.99676,1e-05,0.448]
[1778471698560,40.87,80723.95,0.0,-0.99678,1e-05,0.44571]
[1778471703595,40.87,80724.38,0.0,-0.99678,1e-05,0.44599]
[1778471709636,40.87,80721.51,0.0,-0.99679,1e-05,0.44411]
[1778471714671,40.87,80721.51,0.0,-0.99679,1e-05,0.44411]
[1778471719706,40.87,80719.86,0.0,-0.9968,1e-05,0.44304]
[1778471724742,40.87,80723.07,0.0,-0.99678,1e-05,0.44513]
[1778471729777,40.87,80725.45,0.0,-0.99677,1e-05,0.4467]
[1778471734814,40.87,80724.62,0.0,-0.99678,1e-05,0.44503]
[1778471739847,40.87,80723.71,0.0,-0.99679,1e-05,0.44443]
[1778471744882,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471749921,40.87,80722.79,0.0,-0.99679,1e-05,0.44383]
[1778471754956,40.87,80724.31,0.0,-0.99679,1e-05,0.44482]
[1778471759993,40.87,80722.84,0.0,-0.99679,1e-05,0.44386]
[1778471765028,40.87,80722.89,0.0,-0.99679,1e-05,0.4439]
[1778471770063,40.87,80723.86,0.0,-0.99679,1e-05,0.44453]
[1778471775098,40.87,80725.6,0.0,-0.99678,1e-05,0.44567]
[1778471780133,40.87,80724.83,0.0,-0.99678,1e-05,0.44517]
[1778471784161,40.87,80731.82,0.0,-0.99675,1e-05,0.44976]
[1778471789196,40.87,80731.51,0.0,-0.99675,1e-05,0.44956]
[1778471794231,40.87,80731.55,0.0,-0.99676,1e-05,0.44846]
[1778471800276,40.87,80729.53,0.0,-0.99677,1e-05,0.44713]
[1778471805308,40.87,80729.37,0.0,-0.99677,1e-05,0.44702]
[1778471810342,40.87,80729.1,0.0,-0.99677,1e-05,0.44684]
[1778471815378,40.87,80731.21,0.0,-0.99676,1e-05,0.44823]
[1778471821420,40.87,80731.31,0.0,-0.99676,1e-05,0.4483]
[1778471824441,40.87,80724.16,0.0,-0.99679,1e-05,0.44361]
[1778471831491,40.87,80725.85,0.0,-0.99679,1e-05,0.44471]
[1778471837533,40.87,80726.07,0.0,-0.99678,1e-05,0.44486]
[1778471843164,40.87,80725.9,0.0,-0.99679,1e-05,0.44474]
[1778471847605,40.87,80718.47,0.0,-0.99682,1e-05,0.4399]
[1778471852640,40.87,80718.97,0.0,-0.99683,1e-05,0.43912]
[1778471857676,40.87,80718.49,0.0,-0.99683,1e-05,0.4388]
[1778471861709,40.87,80715.84,0.0,-0.99685,1e-05,0.43709]
[1778471866738,40.87,80709.08,0.0,-0.99688,1e-05,0.43275]
[1778471867745,40.87,80708.6,0.0,-0.99688,1e-05,0.43244]
[1778471873375,40.87,80706.96,0.0,-0.99689,1e-05,0.4314]
[1778471876807,40.87,80713.1,0.0,-0.99686,1e-05,0.43533]
[1778471877814,40.87,80713.19,0.0,-0.99686,1e-05,0.43539]
[1778471883445,40.87,80711.52,0.0,-0.99687,1e-05,0.43431]
[1778471888891,40.87,80715.73,0.0,-0.99685,1e-05,0.43702]
[1778471893927,40.87,80715.86,0.0,-0.99685,1e-05,0.4371]
[1778471903586,40.87,80717.44,0.0,-0.99684,1e-05,0.43813]
[1778471909032,40.87,80715.58,0.0,-0.99685,1e-05,0.43692]
[1778471914067,40.87,80715.38,0.0,-0.99686,1e-05,0.43569]
[1778471919102,40.87,80716.13,0.0,-0.99685,1e-05,0.43617]
[1778471924136,40.87,80716.92,0.0,-0.99685,1e-05,0.43668]
[1778471929172,40.87,80717.24,0.0,-0.99685,1e-05,0.43689]
[1778471934208,40.87,80717.33,0.0,-0.99685,1e-05,0.43695]
[1778471939242,40.87,80717.53,0.0,-0.99684,1e-05,0.43707]
[1778471945283,40.87,80719.56,0.0,-0.99683,1e-05,0.43839]
[1778471951325,40.87,80723.03,0.0,-0.99682,1e-05,0.44064]
[1778471957367,40.87,80722.92,0.0,-0.99682,1e-05,0.44056]
[1778471959381,40.87,80731.21,0.0,-0.99677,1e-05,0.44598]
[1778471960389,40.87,80733.85,0.0,-0.99676,1e-05,0.44772]
[1778471965423,40.87,80735.86,0.0,-0.99675,1e-05,0.44904]
[1778471970459,40.87,80736.58,0.0,-0.99675,1e-05,0.44952]
[1778471974487,40.87,80729.68,0.0,-0.99679,1e-05,0.44385]
[1778471979522,40.87,80729.17,0.0,-0.99679,1e-05,0.44352]
[1778471984557,40.87,80729.05,0.0,-0.99679,1e-05,0.44344]
[1778471989592,40.87,80727.52,0.0,-0.9968,1e-05,0.44244]
[1778471994626,40.87,80726.09,0.0,-0.99681,1e-05,0.44151]
[1778471999661,40.87,80725.96,0.0,-0.99681,1e-05,0.44143]
[1778472002684,40.87,80711.23,0.0,-0.99688,1e-05,0.43193]
[1778472003691,40.87,80712.19,0.0,-0.99688,1e-05,0.43254]
[1778472006717,40.87,80704.62,0.0,-0.99692,1e-05,0.42772]
[1778472008732,40.87,80701.83,0.0,-0.99693,1e-05,0.42596]
[1778472011746,40.87,80691.66,0.0,-0.99698,0.0,0.41958]
[1778472012753,40.87,80700.99,0.0,-0.99694,1e-05,0.42543]
[1778472013760,40.87,80701.77,0.0,-0.99693,1e-05,0.42592]
[1778472018794,40.87,80702.46,0.0,-0.99693,1e-05,0.42635]
[1778472020809,40.87,80705.36,0.0,-0.99691,1e-05,0.42819]
[1778472025843,40.87,80706.21,0.0,-0.99691,1e-05,0.42873]
[1778472030879,40.87,80706.08,0.0,-0.99691,1e-05,0.42865]
[1778472036938,40.87,80705.62,0.0,-0.99692,1e-05,0.42726]
[1778472041960,40.87,80702.95,0.0,-0.99693,1e-05,0.42558]
[1778472046997,40.87,80704.42,0.0,-0.99693,1e-05,0.4265]
[1778472052032,40.87,80700.52,0.0,-0.99695,0.0,0.42405]
[1778472057066,40.87,80697.55,0.0,-0.99696,0.0,0.42218]
[1778472062102,40.87,80695.93,0.0,-0.99697,0.0,0.42117]
[1778472068144,40.87,80690.5,0.0,-0.997,0.0,0.41778]
[1778472072173,40.87,80685.01,0.0,-0.99702,0.0,0.41439]
[1778472073179,40.87,80678.11,0.0,-0.99706,0.0,0.41015]
[1778472074787,40.87,80678.15,0.0,-0.99706,0.0,0.41017]
[1778472080227,40.87,80678.22,0.0,-0.99706,0.0,0.41022]
[1778472085263,40.87,80678.97,0.0,-0.99705,0.0,0.41068]
[1778472090298,40.87,80680.04,0.0,-0.99705,0.0,0.41133]
[1778472093320,40.87,80668.6,0.0,-0.99711,0.0,0.40333]
[1778472094927,40.87,80678.43,0.0,-0.99706,0.0,0.40929]
[1778472096340,40.87,80683.7,0.0,-0.99704,0.0,0.41252]
[1778472097347,40.87,80684.13,0.0,-0.99703,0.0,0.41278]
[1778472102382,40.87,80682.92,0.0,-0.99704,0.0,0.41204]
[1778472107416,40.87,80680.05,0.0,-0.99705,0.0,0.41028]
[1778472109431,40.87,80675.25,0.0,-0.99708,0.0,0.40735]
[1778472114465,40.87,80673.07,0.0,-0.99709,0.0,0.40603]
[1778472119503,40.87,80673.49,0.0,-0.99709,0.0,0.40628]
[1778472124536,40.87,80670.9,0.0,-0.9971,0.0,0.40472]
[1778472129571,40.87,80671.53,0.0,-0.9971,0.0,0.4051]
[1778472133598,40.87,80675.81,0.0,-0.99707,0.0,0.40769]
[1778472139641,40.87,80675.13,0.0,-0.99708,0.0,0.40728]
[1778472144675,40.87,80676.01,0.0,-0.99707,0.0,0.40782]
[1778472149712,40.87,80676.35,0.0,-0.99707,0.0,0.40802]
[1778472151726,40.87,80670.69,0.0,-0.99711,0.0,0.40354]
[1778472153740,40.87,80671.62,0.0,-0.9971,0.0,0.40411]
[1778472155754,40.87,80665.46,0.0,-0.99713,0.0,0.4004]
[1778472157768,40.87,80665.67,0.0,-0.99713,0.0,0.40053]
[1778472162803,40.87,80663.65,0.0,-0.99714,0.0,0.39932]
[1778472165848,40.87,80685.58,0.0,-0.99703,0.0,0.41261]
[1778472166847,40.87,80696.98,0.0,-0.99698,0.0,0.41967]
[1778472167858,40.87,80713.69,0.0,-0.9969,1e-05,0.4302]
[1778472168861,40.87,80714.21,0.0,-0.99689,1e-05,0.43053]
[1778472173896,40.87,80717.97,0.0,-0.99687,1e-05,0.43294]
[1778472178931,40.87,80718.58,0.0,-0.99687,1e-05,0.43333]
[1778472183965,40.87,80719.73,0.0,-0.99686,1e-05,0.43407]
[1778472189000,40.87,80719.75,0.0,-0.99686,1e-05,0.43408]
[1778472192023,40.87,80712.07,0.0,-0.9969,1e-05,0.42917]
[1778472193030,40.87,80711.96,0.0,-0.9969,1e-05,0.4291]
[1778472197058,40.87,80706.51,0.0,-0.99693,1e-05,0.42565]
[1778472199071,40.87,80699.21,0.0,-0.99697,0.0,0.42106]
[1778472204107,40.87,80696.44,0.0,-0.99698,0.0,0.41933]
[1778472209142,40.87,80695.02,0.0,-0.99699,0.0,0.41845]
[1778472214177,40.87,80692.95,0.0,-0.99701,0.0,0.41609]
[1778472219211,40.87,80696.02,0.0,-0.99699,0.0,0.418]
[1778472224247,40.87,80693.3,0.0,-0.997,0.0,0.41631]
[1778472229281,40.87,80694.78,0.0,-0.997,0.0,0.41723]
[1778472234317,40.87,80693.13,0.0,-0.99701,0.0,0.4162]
[1778472239352,40.87,80691.49,0.0,-0.99701,0.0,0.41519]
[1778472242373,40.87,80702.3,0.0,-0.99696,0.0,0.42192]
[1778472248415,40.87,80706.91,0.0,-0.99694,1e-05,0.42481]
[1778472253450,40.87,80708.87,0.0,-0.99693,1e-05,0.42605]
[1778472258485,40.87,80706.19,0.0,-0.99694,0.0,0.42436]
[1778472263520,40.87,80710.0,0.0,-0.99692,1e-05,0.42677]
[1778472271576,40.87,80710.88,0.0,-0.99693,1e-05,0.42623]
[1778472278626,40.87,80715.15,0.0,-0.9969,1e-05,0.42894]
[1778472279633,40.87,80724.64,0.0,-0.99686,1e-05,0.43501]
[1778472280644,40.87,80727.23,0.0,-0.99684,1e-05,0.43668]
[1778472282659,40.87,80693.96,0.0,-0.99701,0.0,0.41565]
[1778472287704,40.87,80694.2,0.0,-0.99701,0.0,0.4158]
[1778472292728,40.87,80692.24,0.0,-0.99702,0.0,0.41458]
[1778472297762,40.87,80690.76,0.0,-0.99702,0.0,0.41367]
[1778472302800,40.87,80689.97,0.0,-0.99703,0.0,0.41318]
[1778472304813,40.87,80698.79,0.0,-0.99699,0.0,0.41864]
[1778472305823,40.87,80700.04,0.0,-0.99698,0.0,0.41942]
[1778472310854,40.87,80705.3,0.0,-0.99695,0.0,0.42272]
[1778472315889,40.87,80708.19,0.0,-0.99694,1e-05,0.42453]
[1778472318911,40.87,80714.55,0.0,-0.99691,1e-05,0.42856]
[1778472323946,40.87,80715.17,0.0,-0.9969,1e-05,0.42895]
[1778472328981,40.87,80715.49,0.0,-0.9969,1e-05,0.42916]
[1778472333011,40.87,80721.2,0.0,-0.99688,1e-05,0.4317]
[1778472338044,40.87,80719.99,0.0,-0.99689,1e-05,0.43093]
[1778472343080,40.87,80721.19,0.0,-0.99688,1e-05,0.43169]
[1778472350130,40.87,80720.22,0.0,-0.99689,1e-05,0.43107]
[1778472355163,40.87,80719.45,0.0,-0.99689,1e-05,0.43058]
[1778472360198,40.87,80718.9,0.0,-0.99689,1e-05,0.43023]
[1778472365234,40.87,80713.24,0.0,-0.99692,1e-05,0.42663]
[1778472366833,40.87,80710.73,0.0,-0.99693,1e-05,0.42505]
[1778472372283,40.87,80712.97,0.0,-0.99692,1e-05,0.42646]
[1778472377318,40.87,80715.07,0.0,-0.99691,1e-05,0.42779]
[1778472382353,40.87,80714.27,0.0,-0.99692,1e-05,0.42729]
[1778472389403,40.87,80714.44,0.0,-0.99691,1e-05,0.42739]
[1778472394438,40.87,80714.44,0.0,-0.99692,1e-05,0.4263]
[1778472400480,40.87,80714.91,0.0,-0.99692,1e-05,0.4266]
[1778472405514,40.87,80715.54,0.0,-0.99692,1e-05,0.427]
[1778472411568,40.87,80721.77,0.0,-0.99689,1e-05,0.43096]
[1778472417183,40.87,80721.52,0.0,-0.99689,1e-05,0.4308]
[1778472422646,40.87,80717.79,0.0,-0.99691,1e-05,0.42843]
[1778472423652,40.87,80711.46,0.0,-0.99694,1e-05,0.42442]
[1778472424660,40.87,80711.74,0.0,-0.99694,1e-05,0.4246]
[1778472429694,40.87,80710.35,0.0,-0.99694,1e-05,0.42372]
[1778472434730,40.87,80711.04,0.0,-0.99694,1e-05,0.42416]
[1778472439765,40.87,80714.04,0.0,-0.99692,1e-05,0.42605]
[1778472443793,40.87,80723.01,0.0,-0.99688,1e-05,0.43175]
[1778472444800,40.87,80726.05,0.0,-0.99686,1e-05,0.4337]
[1778472449839,40.87,80725.42,0.0,-0.99687,1e-05,0.4333]
[1778472454874,40.87,80727.53,0.0,-0.99686,1e-05,0.43355]
[1778472456888,40.87,80735.62,0.0,-0.99682,1e-05,0.43877]
[1778472461927,40.87,80736.01,0.0,-0.99682,1e-05,0.43902]
[1778472463941,40.87,80744.48,0.0,-0.99678,1e-05,0.44455]
[1778472466965,40.87,80738.71,0.0,-0.99681,1e-05,0.44078]
[1778472472005,40.87,80741.1,0.0,-0.99679,1e-05,0.44234]
[1778472474016,40.87,80729.93,0.0,-0.99685,1e-05,0.43509]
[1778472475022,40.87,80728.62,0.0,-0.99686,1e-05,0.43425]
[1778472480057,40.87,80726.74,0.0,-0.99687,1e-05,0.43304]
[1778472485092,40.87,80729.81,0.0,-0.99685,1e-05,0.43501]
[1778472490142,40.87,80728.31,0.0,-0.99686,1e-05,0.43405]
[1778472495168,40.87,80728.8,0.0,-0.99686,1e-05,0.43436]
[1778472500204,40.87,80731.16,0.0,-0.99685,1e-05,0.43588]
[1778472504231,40.87,80724.82,0.0,-0.99688,1e-05,0.43181]
[1778472506245,40.87,80715.42,0.0,-0.99693,1e-05,0.42583]
[1778472507254,40.87,80710.92,0.0,-0.99695,0.0,0.42299]
[1778472509268,40.87,80709.71,0.0,-0.99695,0.0,0.42223]
[1778472514303,40.87,80709.03,0.0,-0.99697,0.0,0.42072]
[1778472520345,40.87,80711.03,0.0,-0.99696,0.0,0.42198]
[1778472524375,40.87,80693.35,0.0,-0.99704,0.0,0.41101]
[1778472525382,40.87,80692.17,0.0,-0.99705,0.0,0.41028]
[1778472530416,40.87,80691.31,0.0,-0.99705,0.0,0.40976]
[1778472535452,40.87,80693.1,0.0,-0.99704,0.0,0.41085]
[1778472539481,40.87,80684.89,0.0,-0.99708,0.0,0.40585]
[1778472540487,40.87,80681.39,0.0,-0.9971,0.0,0.40373]
[1778472542505,40.87,80669.26,0.0,-0.99716,0.0,0.39646]
[1778472543509,40.87,80666.79,0.0,-0.99717,0.0,0.39499]
[1778472548106,40.87,80655.2,0.0,-0.99722,0.0,0.38817]
[1778472549551,40.87,80651.5,0.0,-0.99724,0.0,0.38601]
[1778472551565,40.87,80647.51,0.0,-0.99726,0.0,0.3837]
[1778472556600,40.87,80649.01,0.0,-0.99725,0.0,0.38457]
[1778472561635,40.87,80650.41,0.0,-0.99724,0.0,0.38538]
[1778472562641,40.87,80661.3,0.0,-0.99719,0.0,0.39175]
[1778472563650,40.87,80665.39,0.0,-0.99718,0.0,0.39416]
[1778472564657,40.87,80672.32,0.0,-0.99714,0.0,0.39828]
[1778472565664,40.87,80672.56,0.0,-0.99714,0.0,0.39842]
[1778472570701,40.87,80669.96,0.0,-0.99715,0.0,0.39687]
[1778472575734,40.87,80669.06,0.0,-0.99717,0.0,0.3953]
[1778472580769,40.87,80669.6,0.0,-0.99716,0.0,0.39562]
[1778472583790,40.87,80661.48,0.0,-0.9972,0.0,0.39083]
[1778472584797,40.87,80660.14,0.0,-0.99721,0.0,0.39004]
[1778472588390,40.87,80654.63,0.0,-0.99723,0.0,0.38682]
[1778472589834,40.87,80647.22,0.0,-0.99727,0.0,0.38253]
[1778472590842,40.87,80646.52,0.0,-0.99727,0.0,0.38212]
[1778472591849,40.87,80629.09,0.0,-0.99735,0.0,0.37219]
[1778472592856,40.87,80625.61,0.0,-0.99736,0.0,0.37024]
[1778472597891,40.87,80627.69,0.0,-0.99735,0.0,0.37141]
[1778472602927,40.87,80628.77,0.0,-0.99735,0.0,0.37201]
[1778472607962,40.87,80623.58,0.0,-0.99737,0.0,0.3691]
[1778472612997,40.87,80624.79,0.0,-0.99737,0.0,0.36978]
[1778472618031,40.87,80637.76,0.0,-0.99731,0.0,0.37711]
[1778472619039,40.87,80639.34,0.0,-0.9973,0.0,0.37801]
[1778472624076,40.87,80641.25,0.0,-0.99729,0.0,0.3791]
[1778472629110,40.87,80641.67,0.0,-0.99729,0.0,0.37934]
[1778472632132,40.87,80649.89,0.0,-0.99726,0.0,0.38306]
[1778472637166,40.87,80649.17,0.0,-0.99726,0.0,0.38265]
[1778472641195,40.87,80643.28,0.0,-0.99729,0.0,0.37926]
[1778472642202,40.87,80643.08,0.0,-0.99729,0.0,0.37915]
[1778472647236,40.87,80647.25,0.0,-0.99727,0.0,0.38154]
[1778472653279,40.87,80648.17,0.0,-0.99727,0.0,0.38207]
[1778472658318,40.87,80651.28,0.0,-0.99725,0.0,0.38387]
[1778472663355,40.87,80651.1,0.0,-0.99726,0.0,0.38376]
[1778472668391,40.87,80651.87,0.0,-0.99725,0.0,0.38421]
[1778472674435,40.87,80652.76,0.0,-0.99725,0.0,0.38472]
[1778472679469,40.87,80653.3,0.0,-0.99725,0.0,0.38504]
[1778472684505,40.87,80669.1,0.0,-0.99717,0.0,0.3943]
[1778472685511,40.87,80676.26,0.0,-0.99714,0.0,0.39856]
[1778472686523,40.87,80676.59,0.0,-0.99714,0.0,0.39875]
[1778472691552,40.87,80675.26,0.0,-0.99715,0.0,0.39692]
[1778472696588,40.87,80673.96,0.0,-0.99716,0.0,0.39615]
[1778472699166,40.87,80686.9,0.0,-0.9971,0.0,0.40391]
[1778472699611,40.87,80686.9,0.0,-0.9971,0.0,0.40391]
[1778472703639,40.87,80679.5,0.0,-0.99713,0.0,0.39946]
[1778472704645,40.87,80671.84,0.0,-0.99717,0.0,0.39489]
[1778472705653,40.87,80666.94,0.0,-0.99719,0.0,0.39199]
[1778472706659,40.87,80666.42,0.0,-0.99719,0.0,0.39169]
[1778472711694,40.87,80665.8,0.0,-0.99719,0.0,0.39132]
[1778472716729,40.87,80668.18,0.0,-0.99718,0.0,0.39272]
[1778472719307,40.87,80677.58,0.0,-0.99714,0.0,0.39831]
[1778472719750,40.87,80677.58,0.0,-0.99714,0.0,0.39831]
[1778472722772,40.87,80672.55,0.0,-0.99716,0.0,0.39531]
[1778472725792,40.87,80669.26,0.0,-0.99718,0.0,0.39336]
[1778472730831,40.87,80667.97,0.0,-0.99718,0.0,0.3926]
[1778472735863,40.87,80666.53,0.0,-0.99719,0.0,0.39175]
[1778472740898,40.87,80665.74,0.0,-0.9972,0.0,0.39129]
[1778472745933,40.87,80663.78,0.0,-0.9972,0.0,0.39013]
[1778472750967,40.87,80665.34,0.0,-0.9972,0.0,0.39105]
[1778472756002,40.87,80662.4,0.0,-0.99722,0.0,0.38831]
[1778472758016,40.87,80656.47,0.0,-0.99725,0.0,0.38485]
[1778472759587,40.87,80655.79,0.0,-0.99725,0.0,0.38446]
[1778472763052,40.87,80665.57,0.0,-0.9972,0.0,0.39016]
[1778472764059,40.87,80667.67,0.0,-0.99719,0.0,0.3914]
[1778472766074,40.87,80662.33,0.0,-0.99722,0.0,0.38826]
[1778472771108,40.87,80661.78,0.0,-0.99722,0.0,0.38794]
[1778472773122,40.87,80669.24,0.0,-0.99719,0.0,0.39232]
[1778472774129,40.87,80672.94,0.0,-0.99717,0.0,0.39451]
[1778472779163,40.87,80670.94,0.0,-0.99718,0.0,0.39333]
[1778472784198,40.87,80668.93,0.0,-0.99719,0.0,0.39214]
[1778472789797,40.87,80667.71,0.0,-0.99719,0.0,0.39142]
[1778472795275,40.87,80666.36,0.0,-0.9972,0.0,0.39063]
[1778472799305,40.87,80680.04,0.0,-0.99714,0.0,0.39874]
[1778472800311,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472805348,40.87,80685.03,0.0,-0.99711,0.0,0.40173]
[1778472806355,40.87,80693.15,0.0,-0.99707,0.0,0.40665]
[1778472807370,40.87,80694.79,0.0,-0.99707,0.0,0.40765]
[1778472812401,40.87,80692.57,0.0,-0.99708,0.0,0.40524]
[1778472816431,40.87,80677.2,0.0,-0.99716,0.0,0.39601]
[1778472817439,40.87,80675.4,0.0,-0.99716,0.0,0.39494]
[1778472818444,40.87,80675.31,0.0,-0.99717,0.0,0.39488]
[1778472823490,40.87,80675.48,0.0,-0.99716,0.0,0.39498]
[1778472828525,40.87,80672.22,0.0,-0.99718,0.0,0.39305]
[1778472834567,40.87,80671.31,0.0,-0.99718,0.0,0.39252]
[1778472837588,40.87,80666.15,0.0,-0.99721,0.0,0.38948]
[1778472843630,40.87,80666.44,0.0,-0.99721,0.0,0.38965]
[1778472848664,40.87,80663.71,0.0,-0.99722,0.0,0.38805]
[1778472855714,40.87,80664.97,0.0,-0.99721,0.0,0.38879]
[1778472860749,40.87,80667.64,0.0,-0.9972,0.0,0.39036]
[1778472865785,40.87,80666.33,0.0,-0.99721,0.0,0.38959]
[1778472870819,40.87,80663.45,0.0,-0.99722,0.0,0.3879]
[1778472875854,40.87,80663.97,0.0,-0.99722,0.0,0.38719]
[1778472880889,40.87,80663.71,0.0,-0.99723,0.0,0.38703]
[1778472886932,40.87,80663.94,0.0,-0.99723,0.0,0.38717]
[1778472891966,40.87,80665.65,0.0,-0.99722,0.0,0.38817]
[1778472896006,40.87,80655.11,0.0,-0.99727,0.0,0.38205]
[1778472897005,40.87,80636.6,0.0,-0.99735,0.0,0.3715]
[1778472898012,40.87,80626.83,0.0,-0.99739,0.0,0.36603]
[1778472899019,40.87,80627.52,0.0,-0.99739,0.0,0.36642]
[1778472903077,40.87,80636.1,0.0,-0.99735,0.0,0.37122]
[1778472904097,40.87,80641.57,0.0,-0.99733,0.0,0.3743]
[1778472907102,40.87,80644.66,0.0,-0.99731,0.0,0.37606]
[1778472910638,40.87,80652.22,0.0,-0.99728,0.0,0.38038]
[1778472916165,40.87,80655.6,0.0,-0.99726,0.0,0.38233]
[1778472921199,40.87,80660.47,0.0,-0.99724,0.0,0.38515]
[1778472926237,40.87,80667.17,0.0,-0.99721,0.0,0.38906]
[1778472927243,40.87,80667.75,0.0,-0.99721,0.0,0.3894]
[1778472932279,40.87,80666.52,0.0,-0.99722,0.0,0.38766]
[1778472937313,40.87,80665.6,0.0,-0.99722,0.0,0.38712]
[1778472940335,40.87,80670.89,0.0,-0.9972,0.0,0.39022]
[1778472941342,40.87,80670.87,0.0,-0.9972,0.0,0.3902]
[1778472947383,40.87,80670.45,0.0,-0.9972,0.0,0.38996]
[1778472952419,40.87,80679.75,0.0,-0.99716,0.0,0.39545]
[1778472953427,40.87,80680.01,0.0,-0.99716,0.0,0.39561]
[1778472958461,40.87,80684.65,0.0,-0.99714,0.0,0.39837]
[1778472961483,40.87,80692.87,0.0,-0.9971,0.0,0.40332]
[1778472963497,40.87,80691.95,0.0,-0.9971,0.0,0.40276]
[1778472964503,40.87,80691.87,0.0,-0.9971,0.0,0.40271]
[1778472969538,40.87,80696.78,0.0,-0.99708,0.0,0.40569]
[1778472974573,40.87,80698.96,0.0,-0.99707,0.0,0.40701]
[1778472979608,40.87,80704.35,0.0,-0.99704,0.0,0.41031]
[1778472984650,40.87,80709.23,0.0,-0.99702,0.0,0.41331]
[1778472989681,40.87,80707.62,0.0,-0.99703,0.0,0.41232]
[1778472994713,40.87,80708.96,0.0,-0.99703,0.0,0.41208]
[1778472999748,40.87,80708.44,0.0,-0.99703,0.0,0.41176]
[1778473000757,40.87,80699.93,0.0,-0.99707,0.0,0.40655]
[1778473001763,40.87,80699.33,0.0,-0.99707,0.0,0.40618]
[1778473003776,40.87,80692.4,0.0,-0.99711,0.0,0.40198]
[1778473008812,40.87,80691.23,0.0,-0.99711,0.0,0.40128]
[1778473014852,40.87,80690.23,0.0,-0.99712,0.0,0.40068]
[1778473019888,40.87,80689.52,0.0,-0.99712,0.0,0.40025]
[1778473025930,40.87,80689.48,0.0,-0.99712,0.0,0.40023]
[1778473031483,40.87,80690.41,0.0,-0.99712,0.0,0.40079]
[1778473037006,40.87,80691.02,0.0,-0.99711,0.0,0.40115]
[1778473042041,40.87,80692.14,0.0,-0.99711,0.0,0.40183]
[1778473047077,40.87,80694.6,0.0,-0.9971,0.0,0.40331]
[1778473052112,40.87,80694.87,0.0,-0.9971,0.0,0.40242]
[1778473058153,40.87,80692.65,0.0,-0.99711,0.0,0.40109]
[1778473059161,40.87,80681.52,0.0,-0.99717,0.0,0.39443]
[1778473060168,40.87,80677.66,0.0,-0.99718,0.0,0.39215]
[1778473065203,40.87,80675.42,0.0,-0.99719,0.0,0.39083]
[1778473067217,40.87,80669.82,0.0,-0.99722,0.0,0.38754]
[1778473070239,40.87,80674.9,0.0,-0.9972,0.0,0.39052]
[1778473071830,40.87,80676.82,0.0,-0.99719,0.0,0.39165]
[1778473077287,40.87,80675.73,0.0,-0.99719,0.0,0.39101]
[1778473083329,40.87,80673.71,0.0,-0.9972,0.0,0.38982]
[1778473088364,40.87,80675.23,0.0,-0.99719,0.0,0.39072]
[1778473093399,40.87,80674.64,0.0,-0.9972,0.0,0.39037]
[1778473098434,40.87,80675.19,0.0,-0.99719,0.0,0.39069]
[1778473103469,40.87,80673.71,0.0,-0.9972,0.0,0.38982]
[1778473108504,40.87,80671.44,0.0,-0.99721,0.0,0.38849]
[1778473113539,40.87,80671.81,0.0,-0.99722,0.0,0.38769]
[1778473114547,40.87,80686.46,0.0,-0.99715,0.0,0.39634]
[1778473115553,40.87,80686.53,0.0,-0.99715,0.0,0.39638]
[1778473120587,40.87,80689.54,0.0,-0.99713,0.0,0.39817]
[1778473125630,40.87,80689.95,0.0,-0.99713,0.0,0.39842]
[1778473130664,40.87,80692.11,0.0,-0.99712,0.0,0.39971]
[1778473132683,40.87,80699.56,0.0,-0.99709,0.0,0.40421]
[1778473133688,40.87,80702.43,0.0,-0.99707,0.0,0.40595]
[1778473138722,40.87,80702.79,0.0,-0.99707,0.0,0.40617]
[1778473141742,40.87,80696.16,0.0,-0.9971,0.0,0.40215]
[1778473142749,40.87,80690.86,0.0,-0.99713,0.0,0.39896]
[1778473143756,40.87,80688.52,0.0,-0.99714,0.0,0.39756]
[1778473149798,40.87,80683.95,0.0,-0.99716,0.0,0.39484]
[1778473154837,40.87,80686.96,0.0,-0.99715,0.0,0.39663]
[1778473159872,40.87,80688.41,0.0,-0.99714,0.0,0.3975]
[1778473164907,40.87,80689.34,0.0,-0.99714,0.0,0.39805]
[1778473170948,40.87,80690.49,0.0,-0.99713,0.0,0.39874]
[1778473177997,40.87,80691.68,0.0,-0.99713,0.0,0.39841]
[1778473184041,40.87,80692.67,0.0,-0.99713,0.0,0.39901]
[1778473189076,40.87,80691.91,0.0,-0.99713,0.0,0.39855]
[1778473194112,40.87,80689.65,0.0,-0.99714,0.0,0.3972]
[1778473199147,40.87,80691.13,0.0,-0.99713,0.0,0.39808]
[1778473204181,40.87,80691.91,0.0,-0.99713,0.0,0.39855]
[1778473209216,40.87,80691.03,0.0,-0.99714,0.0,0.39802]
[1778473214252,40.87,80677.31,0.0,-0.9972,0.0,0.38989]
[1778473215259,40.87,80665.84,0.0,-0.99725,0.0,0.3832]
[1778473216266,40.87,80666.06,0.0,-0.99725,0.0,0.38332]
[1778473222881,40.87,80660.73,0.0,-0.99728,0.0,0.38025]
[1778473228350,40.87,80657.92,0.0,-0.99729,0.0,0.37863]
[1778473233388,40.87,80656.26,0.0,-0.9973,0.0,0.37668]
[1778473238422,40.87,80656.03,0.0,-0.9973,0.0,0.37655]
[1778473240438,40.87,80666.01,0.0,-0.99726,0.0,0.38228]
[1778473241444,40.87,80667.33,0.0,-0.99725,0.0,0.38305]
[1778473246479,40.87,80659.54,0.0,-0.99729,0.0,0.37856]
[1778473247486,40.87,80658.52,0.0,-0.99729,0.0,0.37798]
[1778473253094,40.87,80662.03,0.0,-0.99728,0.0,0.37999]
[1778473258563,40.87,80662.01,0.0,-0.99728,0.0,0.37998]
[1778473263597,40.87,80662.76,0.0,-0.99727,0.0,0.38041]
[1778473271653,40.87,80661.87,0.0,-0.99728,0.0,0.3799]
[1778473276692,40.87,80653.85,0.0,-0.99731,0.0,0.37531]
[1778473277700,40.87,80653.12,0.0,-0.99732,0.0,0.3749]
[1778473282734,40.87,80652.46,0.0,-0.99732,0.0,0.37452]
[1778473287770,40.87,80649.88,0.0,-0.99733,0.0,0.37306]
[1778473292803,40.87,80649.29,0.0,-0.99734,0.0,0.37173]
[1778473297839,40.87,80647.57,0.0,-0.99735,0.0,0.37076]
[1778473302873,40.87,80646.7,0.0,-0.99735,0.0,0.37027]
[1778473307909,40.87,80646.18,0.0,-0.99735,0.0,0.36998]
[1778473312944,40.87,80654.32,0.0,-0.99732,0.0,0.37458]
[1778473314957,40.87,80660.22,0.0,-0.99729,0.0,0.37795]
[1778473318987,40.87,80660.81,0.0,-0.99729,0.0,0.37828]
[1778473320005,40.87,80666.19,0.0,-0.99726,0.0,0.38138]
[1778473322007,40.87,80668.41,0.0,-0.99725,0.0,0.38266]
[1778473323014,40.87,80663.97,0.0,-0.99727,0.0,0.3801]
[1778473325030,40.87,80663.97,0.0,-0.99727,0.0,0.3801]
[1778473330064,40.87,80663.6,0.0,-0.99728,0.0,0.37988]
[1778473335099,40.87,80667.64,0.0,-0.99726,0.0,0.38221]
[1778473338120,40.87,80671.65,0.0,-0.99724,0.0,0.38454]
[1778473343155,40.87,80675.13,0.0,-0.99722,0.0,0.38656]
[1778473348191,40.87,80679.3,0.0,-0.9972,0.0,0.389]
[1778473353794,40.87,80682.88,0.0,-0.9972,0.0,0.39008]
[1778473357254,40.87,80695.02,0.0,-0.99714,0.0,0.39728]
[1778473358261,40.87,80697.15,0.0,-0.99713,0.0,0.39856]
[1778473361282,40.87,80701.36,0.0,-0.99711,0.0,0.40109]
[1778473366317,40.87,80700.44,0.0,-0.99711,0.0,0.40053]
[1778473371352,40.87,80703.76,0.0,-0.9971,0.0,0.40254]
[1778473372359,40.87,80709.0,0.0,-0.99707,0.0,0.40571]
[1778473373937,40.87,80710.63,0.0,-0.99706,0.0,0.40671]
[1778473380419,40.87,80713.58,0.0,-0.99705,0.0,0.40851]
[1778473382433,40.87,80719.59,0.0,-0.99702,0.0,0.4122]
[1778473384008,40.87,80720.45,0.0,-0.99702,0.0,0.41274]
[1778473389482,40.87,80719.53,0.0,-0.99702,0.0,0.41217]
[1778473395525,40.87,80719.86,0.0,-0.99702,0.0,0.41237]
[1778473397538,40.87,80727.62,0.0,-0.99698,0.0,0.41719]
[1778473398545,40.87,80728.72,0.0,-0.99697,0.0,0.41787]
[1778473404149,40.87,80725.74,0.0,-0.99699,0.0,0.41601]
[1778473410629,40.87,80728.04,0.0,-0.99698,0.0,0.41745]
[1778473415664,40.87,80729.78,0.0,-0.99698,0.0,0.41745]
[1778473420698,40.87,80730.75,0.0,-0.99697,0.0,0.41806]
[1778473425734,40.87,80731.65,0.0,-0.99697,0.0,0.41862]
[1778473430769,40.87,80732.07,0.0,-0.99697,0.0,0.41888]
[1778473435804,40.87,80733.99,0.0,-0.99696,1e-05,0.42008]
[1778473440839,40.87,80732.47,0.0,-0.99696,0.0,0.41913]
[1778473445874,40.87,80732.88,0.0,-0.99696,0.0,0.41939]
[1778473450909,40.87,80733.1,0.0,-0.99696,0.0,0.41953]
[1778473456951,40.87,80738.06,0.0,-0.99694,1e-05,0.42264]
[1778473460978,40.87,80743.52,0.0,-0.99691,1e-05,0.4261]
[1778473466014,40.87,80746.04,0.0,-0.9969,1e-05,0.4277]
[1778473470043,40.87,80752.5,0.0,-0.99686,1e-05,0.43184]
[1778473475077,40.87,80757.86,0.0,-0.99684,1e-05,0.43417]
[1778473477090,40.87,80762.5,0.0,-0.99682,1e-05,0.43718]
[1778473484140,40.87,80763.66,0.0,-0.99681,1e-05,0.43793]
[1778473489175,40.87,80767.29,0.0,-0.99679,1e-05,0.4403]
[1778473492196,40.87,80770.46,0.0,-0.99678,1e-05,0.44237]
[1778473494211,40.87,80763.95,0.0,-0.99681,1e-05,0.43812]
[1778473496224,40.87,80759.85,0.0,-0.99683,1e-05,0.43546]
[1778473499245,40.87,80760.18,0.0,-0.99683,1e-05,0.43567]
[1778473503274,40.87,80762.11,0.0,-0.99682,1e-05,0.43692]
[1778473508310,40.87,80762.29,0.0,-0.99682,1e-05,0.43704]
[1778473514351,40.87,80765.63,0.0,-0.9968,1e-05,0.43921]
[1778473519385,40.87,80766.28,0.0,-0.9968,1e-05,0.43964]
[1778473525001,40.87,80767.44,0.0,-0.99679,1e-05,0.4404]
[1778473535071,40.87,80771.68,0.0,-0.99678,1e-05,0.44204]
[1778473540533,40.87,80772.12,0.0,-0.99678,1e-05,0.44233]
[1778473545567,40.87,80770.36,0.0,-0.99679,1e-05,0.44117]
[1778473550603,40.87,80771.48,0.0,-0.99678,1e-05,0.44191]
[1778473556645,40.87,80771.93,0.0,-0.99678,1e-05,0.4422]
[1778473561680,40.87,80772.26,0.0,-0.99678,1e-05,0.44242]
[1778473566719,40.87,80773.53,0.0,-0.99677,1e-05,0.44325]
[1778473571754,40.87,80775.92,0.0,-0.99676,1e-05,0.44483]
[1778473576789,40.87,80776.35,0.0,-0.99675,1e-05,0.44511]
[1778473581825,40.87,80775.87,0.0,-0.99676,1e-05,0.44479]
[1778473586858,40.87,80773.27,0.0,-0.99677,1e-05,0.44308]
[1778473591893,40.87,80776.21,0.0,-0.99676,1e-05,0.44388]
[1778473597936,40.87,80773.93,0.0,-0.99677,1e-05,0.44238]
[1778473602970,40.87,80772.76,0.0,-0.99678,1e-05,0.44161]
[1778473605994,40.87,80761.43,0.0,-0.99684,1e-05,0.43424]
[1778473607006,40.87,80755.91,0.0,-0.99687,1e-05,0.43069]
[1778473612049,40.87,80752.06,0.0,-0.99689,1e-05,0.42822]
[1778473617084,40.87,80752.58,0.0,-0.99689,1e-05,0.42856]
[1778473622121,40.87,80755.36,0.0,-0.99687,1e-05,0.43034]
[1778473627153,40.87,80755.37,0.0,-0.99687,1e-05,0.43034]
[1778473632189,40.87,80755.47,0.0,-0.99687,1e-05,0.43041]
[1778473637224,40.87,80755.94,0.0,-0.99687,1e-05,0.43071]
[1778473642259,40.87,80756.25,0.0,-0.99687,1e-05,0.43091]
[1778473646296,40.87,80751.09,0.0,-0.99689,1e-05,0.42761]
[1778473651323,40.87,80755.99,0.0,-0.99688,1e-05,0.42963]
[1778473656360,40.87,80741.92,0.0,-0.99695,1e-05,0.4207]
[1778473658375,40.87,80734.42,0.0,-0.99698,0.0,0.41601]
[1778473659382,40.87,80730.39,0.0,-0.997,0.0,0.4135]
[1778473664416,40.87,80726.41,0.0,-0.99702,0.0,0.41105]
[1778473666431,40.87,80720.69,0.0,-0.99705,0.0,0.40753]
[1778473671466,40.87,80716.5,0.0,-0.99707,0.0,0.40498]
[1778473677508,40.87,80714.37,0.0,-0.99708,0.0,0.40368]
[1778473682543,40.87,80716.78,0.0,-0.99707,0.0,0.40515]
[1778473684558,40.87,80718.95,0.0,-0.99706,0.0,0.40647]
[1778473688585,40.87,80724.14,0.0,-0.99704,0.0,0.40965]
[1778473689591,40.87,80731.43,0.0,-0.997,0.0,0.41415]
[1778473691606,40.87,80732.84,0.0,-0.99699,0.0,0.41502]
[1778473696203,40.87,80726.28,0.0,-0.99702,0.0,0.41097]
[1778473697647,40.87,80726.41,0.0,-0.99702,0.0,0.41105]
[1778473702685,40.87,80726.44,0.0,-0.99702,0.0,0.41106]
[1778473707725,40.87,80727.5,0.0,-0.99702,0.0,0.41172]
[1778473712753,40.87,80726.16,0.0,-0.99703,0.0,0.40982]
[1778473720809,40.87,80722.58,0.0,-0.99705,0.0,0.40762]
[1778473726414,40.87,80726.31,0.0,-0.99703,0.0,0.40991]
[1778473736484,40.87,80727.14,0.0,-0.99703,0.0,0.41042]
[1778473741957,40.87,80728.68,0.0,-0.99702,0.0,0.41137]
[1778473746992,40.87,80727.92,0.0,-0.99702,0.0,0.4109]
[1778473752026,40.87,80729.35,0.0,-0.99702,0.0,0.41178]
[1778473757061,40.87,80732.19,0.0,-0.997,0.0,0.41354]
[1778473761089,40.87,80739.21,0.0,-0.99697,0.0,0.41791]
[1778473762097,40.87,80739.12,0.0,-0.99697,0.0,0.41785]
[1778473767131,40.87,80741.36,0.0,-0.99696,1e-05,0.41926]
[1778473772168,40.87,80741.36,0.0,-0.99697,0.0,0.41817]
[1778473777201,40.87,80739.28,0.0,-0.99698,0.0,0.41687]
[1778473783244,40.87,80740.42,0.0,-0.99697,0.0,0.41758]
[1778473788278,40.87,80742.62,0.0,-0.99696,1e-05,0.41896]
[1778473793314,40.87,80743.03,0.0,-0.99696,1e-05,0.41921]
[1778473798400,40.87,80744.28,0.0,-0.99695,1e-05,0.42]
[1778473803434,40.87,80740.52,0.0,-0.99697,0.0,0.41764]
[1778473808469,40.87,80739.85,0.0,-0.99697,0.0,0.41722]
[1778473813504,40.87,80739.12,0.0,-0.99698,0.0,0.41677]
[1778473820553,40.87,80738.72,0.0,-0.99698,0.0,0.41652]
[1778473825588,40.87,80737.87,0.0,-0.99698,0.0,0.41599]
[1778473830623,40.87,80738.17,0.0,-0.99698,0.0,0.41618]
[1778473834657,40.87,80731.19,0.0,-0.99702,0.0,0.41077]
[1778473835658,40.87,80729.28,0.0,-0.99703,0.0,0.40959]
[1778473840693,40.87,80727.89,0.0,-0.99704,0.0,0.40874]
[1778473844725,40.87,80717.92,0.0,-0.99709,0.0,0.40266]
[1778473845730,40.87,80711.69,0.0,-0.99712,0.0,0.3989]
[1778473847255,40.87,80706.99,0.0,-0.99714,0.0,0.39608]
[1778473853785,40.87,80702.84,0.0,-0.99716,0.0,0.39361]
[1778473859827,40.87,80700.97,0.0,-0.99717,0.0,0.3925]
[1778473862849,40.87,80706.27,0.0,-0.99714,0.0,0.39565]
[1778473864863,40.87,80712.69,0.0,-0.99711,0.0,0.3995]
[1778473865870,40.87,80714.13,0.0,-0.99711,0.0,0.40037]
[1778473870906,40.87,80716.24,0.0,-0.9971,0.0,0.40164]
[1778473875940,40.87,80717.57,0.0,-0.99709,0.0,0.40245]
[1778473880977,40.87,80719.61,0.0,-0.99708,0.0,0.40368]
[1778473885004,40.87,80729.95,0.0,-0.99703,0.0,0.41001]
[1778473887537,40.87,80731.95,0.0,-0.99702,0.0,0.41124]
[1778473893062,40.87,80731.97,0.0,-0.99703,0.0,0.41018]
[1778473898097,40.87,80732.08,0.0,-0.99703,0.0,0.41024]
[1778473903131,40.87,80738.15,0.0,-0.997,0.0,0.414]
[1778473909179,40.87,80738.26,0.0,-0.997,0.0,0.41406]
[1778473911192,40.87,80744.88,0.0,-0.99696,1e-05,0.41819]
[1778473913207,40.87,80746.3,0.0,-0.99696,1e-05,0.41908]
[1778473918242,40.87,80749.06,0.0,-0.99694,1e-05,0.42082]
[1778473928312,40.87,80751.47,0.0,-0.99693,1e-05,0.42234]
[1778473932341,40.87,80769.55,0.0,-0.99684,1e-05,0.43389]
[1778473933347,40.87,80775.3,0.0,-0.99681,1e-05,0.43762]
[1778473934354,40.87,80774.98,0.0,-0.99681,1e-05,0.43741]
[1778473939388,40.87,80781.03,0.0,-0.99678,1e-05,0.44136]
[1778473943418,40.87,80783.88,0.0,-0.99676,1e-05,0.44323]
[1778473945431,40.87,80775.89,0.0,-0.9968,1e-05,0.438]
[1778473950466,40.87,80777.18,0.0,-0.9968,1e-05,0.43884]
[1778473954495,40.87,80769.29,0.0,-0.99685,1e-05,0.4326]
[1778473955502,40.87,80769.84,0.0,-0.99684,1e-05,0.43295]
[1778473960536,40.87,80771.28,0.0,-0.99684,1e-05,0.43388]
[1778473961544,40.87,80776.4,0.0,-0.99681,1e-05,0.4372]
[1778473962551,40.87,80776.11,0.0,-0.99681,1e-05,0.43702]
[1778473967586,40.87,80776.05,0.0,-0.99681,1e-05,0.43698]
[1778473972624,40.87,80776.77,0.0,-0.99681,1e-05,0.43745]
[1778473977660,40.87,80782.14,0.0,-0.99678,1e-05,0.44095]
[1778473978668,40.87,80788.15,0.0,-0.99675,1e-05,0.44491]
[1778473980681,40.87,80786.94,0.0,-0.99675,1e-05,0.44411]
[1778473982695,40.87,80780.84,0.0,-0.99679,1e-05,0.4401]
[1778473983705,40.87,80776.27,0.0,-0.99681,1e-05,0.43712]
[1778473988738,40.87,80764.16,0.0,-0.99687,1e-05,0.4293]
[1778473989747,40.87,80772.71,0.0,-0.99683,1e-05,0.43481]
[1778473990751,40.87,80774.55,0.0,-0.99682,1e-05,0.436]
[1778473992768,40.87,80773.84,0.0,-0.99682,1e-05,0.43554]
[1778473996795,40.87,80779.29,0.0,-0.99679,1e-05,0.43909]
[1778474003849,40.87,80781.32,0.0,-0.99678,1e-05,0.44042]
[1778474004851,40.87,80787.33,0.0,-0.99675,1e-05,0.44437]
[1778474005858,40.87,80784.83,0.0,-0.99677,1e-05,0.44272]
[1778474010893,40.87,80783.99,0.0,-0.99677,1e-05,0.44217]
[1778474015927,40.87,80782.28,0.0,-0.99679,1e-05,0.43991]
[1778474020963,40.87,80786.0,0.0,-0.99677,1e-05,0.44235]
[1778474025997,40.87,80787.59,0.0,-0.99676,1e-05,0.4434]
[1778474028525,40.87,80794.95,0.0,-0.99672,1e-05,0.44827]
[1778474029020,40.87,80794.95,0.0,-0.99672,1e-05,0.44827]
[1778474031047,40.87,80795.48,0.0,-0.99672,1e-05,0.44862]
[1778474033046,40.87,80795.01,0.0,-0.99672,1e-05,0.44831]
[1778474038599,40.87,80796.83,0.0,-0.99671,1e-05,0.44952]
[1778474044124,40.87,80798.9,0.0,-0.9967,1e-05,0.4509]
[1778474050165,40.87,80801.85,0.0,-0.99668,1e-05,0.45288]
[1778474055201,40.87,80794.67,0.0,-0.99672,1e-05,0.44808]
[1778474060236,40.87,80799.03,0.0,-0.9967,1e-05,0.45099]
[1778474065270,40.87,80795.41,0.0,-0.99672,1e-05,0.44857]
[1778474068812,40.87,80788.84,0.0,-0.99675,1e-05,0.44422]
[1778474071313,40.87,80788.6,0.0,-0.99676,1e-05,0.44292]
[1778474076348,40.87,80787.95,0.0,-0.99677,1e-05,0.44249]
[1778474078882,40.87,80797.6,0.0,-0.99671,1e-05,0.44888]
[1778474080377,40.87,80797.19,0.0,-0.99672,1e-05,0.44861]
[1778474085411,40.87,80797.41,0.0,-0.99672,1e-05,0.44875]
[1778474090446,40.87,80796.41,0.0,-0.99672,1e-05,0.44809]
[1778474092460,40.87,80790.18,0.0,-0.99675,1e-05,0.44396]
[1778474094474,40.87,80788.98,0.0,-0.99676,1e-05,0.44317]
[1778474100515,40.87,80790.4,0.0,-0.99675,1e-05,0.44411]
[1778474105550,40.87,80789.98,0.0,-0.99675,1e-05,0.44383]
[1778474110585,40.87,80789.27,0.0,-0.99676,1e-05,0.44336]
[1778474115621,40.87,80787.16,0.0,-0.99677,1e-05,0.44197]
[1778474120656,40.87,80787.37,0.0,-0.99677,1e-05,0.44211]
[1778474125691,40.87,80790.62,0.0,-0.99675,1e-05,0.44425]
[1778474130727,40.87,80793.77,0.0,-0.99673,1e-05,0.44634]
[1778474136768,40.87,80794.14,0.0,-0.99674,1e-05,0.44543]
[1778474138782,40.87,80788.77,0.0,-0.99677,1e-05,0.44189]
[1778474142809,40.87,80794.24,0.0,-0.99674,1e-05,0.4455]
[1778474145831,40.87,80797.76,0.0,-0.99672,1e-05,0.44783]
[1778474150865,40.87,80801.13,0.0,-0.9967,1e-05,0.45008]
[1778474155902,40.87,80803.69,0.0,-0.99669,1e-05,0.45179]
[1778474160936,40.87,80802.22,0.0,-0.9967,1e-05,0.45081]
[1778474162951,40.87,80791.23,0.0,-0.99676,1e-05,0.44351]
[1778474163958,40.87,80790.44,0.0,-0.99676,1e-05,0.44299]
[1778474168996,40.87,80790.51,0.0,-0.99676,1e-05,0.44304]
[1778474171009,40.87,80798.13,0.0,-0.99672,1e-05,0.44808]
[1778474173023,40.87,80800.44,0.0,-0.99671,1e-05,0.44962]
[1778474175038,40.87,80792.61,0.0,-0.99675,1e-05,0.44442]
[1778474176043,40.87,80790.66,0.0,-0.99676,1e-05,0.44314]
[1778474181079,40.87,80792.9,0.0,-0.99675,1e-05,0.44461]
[1778474183093,40.87,80786.84,0.0,-0.99678,1e-05,0.44063]
[1778474184100,40.87,80785.05,0.0,-0.99679,1e-05,0.43945]
[1778474189665,40.87,80784.34,0.0,-0.99679,1e-05,0.43899]
[1778474195176,40.87,80786.3,0.0,-0.99679,1e-05,0.43914]
[1778474200212,40.87,80783.27,0.0,-0.99681,1e-05,0.43716]
[1778474205246,40.87,80782.66,0.0,-0.99681,1e-05,0.43676]
[1778474210282,40.87,80784.01,0.0,-0.9968,1e-05,0.43764]
[1778474215317,40.87,80783.32,0.0,-0.99681,1e-05,0.43719]
[1778474220352,40.87,80783.86,0.0,-0.9968,1e-05,0.43754]
[1778474225387,40.87,80784.03,0.0,-0.9968,1e-05,0.43765]
[1778474230423,40.87,80783.56,0.0,-0.9968,1e-05,0.43735]
[1778474235458,40.87,80785.19,0.0,-0.9968,1e-05,0.43841]
[1778474240493,40.87,80787.29,0.0,-0.99679,1e-05,0.43978]
[1778474246535,40.87,80787.9,0.0,-0.99678,1e-05,0.44018]
[1778474255597,40.87,80788.93,0.0,-0.99678,1e-05,0.43972]
[1778474257611,40.87,80782.73,0.0,-0.99682,1e-05,0.43568]
[1778474258619,40.87,80784.27,0.0,-0.99681,1e-05,0.43668]
[1778474260634,40.87,80790.33,0.0,-0.99678,1e-05,0.44064]
[1778474265673,40.87,80791.97,0.0,-0.99677,1e-05,0.44172]
[1778474271710,40.87,80792.4,0.0,-0.99677,1e-05,0.442]
[1778474276745,40.87,80796.51,0.0,-0.99674,1e-05,0.44471]
[1778474282787,40.87,80797.69,0.0,-0.99674,1e-05,0.44549]
[1778474287822,40.87,80797.95,0.0,-0.99674,1e-05,0.44566]
[1778474294871,40.87,80796.58,0.0,-0.99674,1e-05,0.44475]
[1778474299906,40.87,80796.58,0.0,-0.99674,1e-05,0.44475]
[1778474304941,40.87,80797.3,0.0,-0.99674,1e-05,0.44523]
[1778474309975,40.87,80797.41,0.0,-0.99674,1e-05,0.4453]
[1778474315011,40.87,80798.07,0.0,-0.99674,1e-05,0.44459]
[1778474321053,40.87,80798.21,0.0,-0.99674,1e-05,0.44469]
[1778474326091,40.87,80798.35,0.0,-0.99674,1e-05,0.44478]
[1778474336159,40.87,80798.32,0.0,-0.99674,1e-05,0.44476]
[1778474341194,40.87,80798.48,0.0,-0.99674,1e-05,0.44486]
[1778474346234,40.87,80795.68,0.0,-0.99676,1e-05,0.44302]
[1778474348248,40.87,80790.53,0.0,-0.99678,1e-05,0.43963]
[1778474353283,40.87,80792.52,0.0,-0.99677,1e-05,0.44094]
[1778474358319,40.87,80792.62,0.0,-0.99677,1e-05,0.441]
[1778474363354,40.87,80783.32,0.0,-0.99682,1e-05,0.43493]
[1778474364361,40.87,80775.68,0.0,-0.99686,1e-05,0.43]
[1778474365369,40.87,80769.55,0.0,-0.99689,1e-05,0.42608]
[1778474366376,40.87,80768.24,0.0,-0.9969,1e-05,0.42524]
[1778474371410,40.87,80766.1,0.0,-0.99692,1e-05,0.42278]
[1778474376446,40.87,80765.59,0.0,-0.99692,1e-05,0.42246]
[1778474378459,40.87,80771.35,0.0,-0.99689,1e-05,0.42612]
[1778474383495,40.87,80772.44,0.0,-0.99689,1e-05,0.42681]
[1778474389537,40.87,80774.08,0.0,-0.99688,1e-05,0.42786]
[1778474394571,40.87,80770.56,0.0,-0.9969,1e-05,0.42561]
[1778474399606,40.87,80769.32,0.0,-0.9969,1e-05,0.42482]
[1778474404642,40.87,80767.51,0.0,-0.99691,1e-05,0.42367]
[1778474411236,40.87,80767.69,0.0,-0.99691,1e-05,0.42379]
[1778474417732,40.87,80770.38,0.0,-0.9969,1e-05,0.4255]
[1778474422768,40.87,80771.55,0.0,-0.99689,1e-05,0.42624]
[1778474428811,40.87,80772.15,0.0,-0.99689,1e-05,0.42663]
[1778474433847,40.87,80773.85,0.0,-0.99689,1e-05,0.4266]
[1778474436866,40.87,80768.52,0.0,-0.99691,1e-05,0.42321]
[1778474437875,40.87,80767.4,0.0,-0.99692,1e-05,0.4225]
[1778474442908,40.87,80767.95,0.0,-0.99692,1e-05,0.42285]
[1778474447944,40.87,80767.81,0.0,-0.99692,1e-05,0.42276]
[1778474452980,40.87,80768.45,0.0,-0.99692,1e-05,0.42316]
[1778474457016,40.87,80760.42,0.0,-0.99696,1e-05,0.4181]
[1778474462053,40.87,80758.01,0.0,-0.99697,1e-05,0.41659]
[1778474467086,40.87,80757.56,0.0,-0.99697,1e-05,0.41631]
[1778474472121,40.87,80756.92,0.0,-0.99697,1e-05,0.41591]
[1778474478163,40.87,80757.86,0.0,-0.99697,1e-05,0.4165]
[1778474483199,40.87,80758.53,0.0,-0.99697,1e-05,0.41691]
[1778474488233,40.87,80762.16,0.0,-0.99695,1e-05,0.41919]
[1778474493269,40.87,80764.68,0.0,-0.99694,1e-05,0.41968]
[1778474498303,40.87,80763.58,0.0,-0.99695,1e-05,0.41899]
[1778474503340,40.87,80762.75,0.0,-0.99695,1e-05,0.41847]
[1778474508374,40.87,80762.86,0.0,-0.99695,1e-05,0.41853]
[1778474512403,40.87,80766.42,0.0,-0.99693,1e-05,0.42078]
[1778474517438,40.87,80771.78,0.0,-0.99691,1e-05,0.42417]
[1778474522008,40.87,80777.39,0.0,-0.99688,1e-05,0.42775]
[1778474530529,40.87,80781.05,0.0,-0.99686,1e-05,0.4301]
[1778474534557,40.87,80787.97,0.0,-0.99682,1e-05,0.43457]
[1778474538586,40.87,80794.23,0.0,-0.99679,1e-05,0.43864]
[1778474540601,40.87,80799.78,0.0,-0.99676,1e-05,0.44229]
[1778474546641,40.87,80802.61,0.0,-0.99675,1e-05,0.44415]
[1778474547648,40.87,80808.0,0.0,-0.99672,1e-05,0.44773]
[1778474556712,40.87,80808.61,0.0,-0.99672,1e-05,0.44698]
[1778474562297,40.87,80811.79,0.0,-0.9967,1e-05,0.4491]
[1778474567789,40.87,80812.68,0.0,-0.9967,1e-05,0.44969]
[1778474572826,40.87,80813.29,0.0,-0.9967,1e-05,0.4501]
[1778474575848,40.87,80818.31,0.0,-0.99667,1e-05,0.45347]
[1778474578868,40.87,80818.65,0.0,-0.99667,1e-05,0.4537]
[1778474582439,40.87,80813.65,0.0,-0.99669,1e-05,0.45034]
[1778474583904,40.87,80813.6,0.0,-0.99669,1e-05,0.45031]
[1778474592508,40.87,80815.01,0.0,-0.99669,1e-05,0.45125]
[1778474602031,40.87,80815.38,0.0,-0.99668,1e-05,0.4515]
[1778474607066,40.87,80812.46,0.0,-0.9967,1e-05,0.44955]
[1778474612101,40.87,80814.83,0.0,-0.9967,1e-05,0.44997]
[1778474617136,40.87,80817.29,0.0,-0.99668,1e-05,0.45162]
[1778474620157,40.87,80820.27,0.0,-0.99667,1e-05,0.45362]
[1778474625193,40.87,80821.22,0.0,-0.99666,1e-05,0.45426]
[1778474630227,40.87,80820.52,0.0,-0.99666,1e-05,0.45379]
[1778474635263,40.87,80820.42,0.0,-0.99667,1e-05,0.45372]
[1778474640297,40.87,80821.93,0.0,-0.99666,1e-05,0.45474]
[1778474645333,40.87,80822.31,0.0,-0.99666,1e-05,0.455]
[1778474650368,40.87,80821.79,0.0,-0.99666,1e-05,0.45465]
[1778474655403,40.87,80820.77,0.0,-0.99666,1e-05,0.45396]
[1778474660438,40.87,80819.16,0.0,-0.99667,1e-05,0.45287]
[1778474665474,40.87,80815.17,0.0,-0.99669,1e-05,0.4502]
[1778474670508,40.87,80815.57,0.0,-0.99669,1e-05,0.45046]
[1778474675543,40.87,80817.16,0.0,-0.99669,1e-05,0.45037]
[1778474680578,40.87,80819.87,0.0,-0.99668,1e-05,0.45219]
[1778474686620,40.87,80817.81,0.0,-0.99669,1e-05,0.4508]
[1778474693211,40.87,80817.22,0.0,-0.99669,1e-05,0.45041]
[1778474698704,40.87,80817.54,0.0,-0.99669,1e-05,0.45062]
[1778474704746,40.87,80817.59,0.0,-0.99669,1e-05,0.45066]
[1778474709780,40.87,80820.22,0.0,-0.99667,1e-05,0.45242]
[1778474714817,40.87,80820.46,0.0,-0.99667,1e-05,0.45258]
[1778474720858,40.87,80821.87,0.0,-0.99667,1e-05,0.45353]
[1778474725894,40.87,80822.21,0.0,-0.99666,1e-05,0.45376]
[1778474730929,40.87,80824.6,0.0,-0.99665,1e-05,0.45537]
[1778474736971,40.87,80823.22,0.0,-0.99667,1e-05,0.45327]
[1778474743570,40.87,80822.65,0.0,-0.99667,1e-05,0.45289]
[1778474749057,40.87,80822.04,0.0,-0.99667,1e-05,0.45248]
[1778474756105,40.87,80820.37,0.0,-0.99668,1e-05,0.45136]
[1778474763154,40.87,80819.64,0.0,-0.99669,1e-05,0.45087]
[1778474769198,40.87,80820.59,0.0,-0.99668,1e-05,0.4515]
[1778474774232,40.87,80820.05,0.0,-0.99668,1e-05,0.45114]
[1778474779267,40.87,80819.93,0.0,-0.99668,1e-05,0.45106]
[1778474784302,40.87,80818.22,0.0,-0.99669,1e-05,0.44992]
[1778474789339,40.87,80818.79,0.0,-0.99669,1e-05,0.4503]
[1778474795379,40.87,80817.64,0.0,-0.99671,1e-05,0.44837]
[1778474800416,40.87,80818.53,0.0,-0.9967,1e-05,0.44896]
[1778474807463,40.87,80819.63,0.0,-0.99669,1e-05,0.4497]
[1778474812498,40.87,80818.68,0.0,-0.9967,1e-05,0.44906]
[1778474817533,40.87,80820.87,0.0,-0.99669,1e-05,0.45053]
[1778474822570,40.87,80821.11,0.0,-0.99669,1e-05,0.45069]
[1778474827605,40.87,80817.7,0.0,-0.99671,1e-05,0.44841]
[1778474834203,40.87,80815.42,0.0,-0.99672,1e-05,0.44689]
[1778474839690,40.87,80815.13,0.0,-0.99672,1e-05,0.4467]
[1778474844730,40.87,80804.75,0.0,-0.99677,1e-05,0.43984]
[1778474845737,40.87,80804.59,0.0,-0.99678,1e-05,0.43973]
[1778474853792,40.87,80808.36,0.0,-0.99676,1e-05,0.44107]
[1778474858828,40.87,80810.16,0.0,-0.99675,1e-05,0.44225]
[1778474864415,40.87,80814.92,0.0,-0.99673,1e-05,0.4454]
[1778474869906,40.87,80814.27,0.0,-0.99673,1e-05,0.44497]
[1778474874942,40.87,80811.97,0.0,-0.99674,1e-05,0.44345]
[1778474879976,40.87,80816.23,0.0,-0.99672,1e-05,0.44627]
[1778474885014,40.87,80816.25,0.0,-0.99672,1e-05,0.44628]
[1778474890047,40.87,80816.86,0.0,-0.99672,1e-05,0.44669]
[1778474895082,40.87,80816.88,0.0,-0.99672,1e-05,0.4467]
[1778474900119,40.87,80818.1,0.0,-0.99671,1e-05,0.44752]
[1778474905154,40.87,80820.64,0.0,-0.9967,1e-05,0.44921]
[1778474910190,40.87,80820.91,0.0,-0.9967,1e-05,0.44939]
[1778474915225,40.87,80818.9,0.0,-0.99672,1e-05,0.44689]
[1778474920259,40.87,80818.82,0.0,-0.99672,1e-05,0.44684]
[1778474925294,40.87,80818.4,0.0,-0.99672,1e-05,0.44656]
[1778474930329,40.87,80818.97,0.0,-0.99672,1e-05,0.44694]
[1778474935366,40.87,80819.52,0.0,-0.99671,1e-05,0.4473]
[1778474940400,40.87,80820.1,0.0,-0.99671,1e-05,0.44769]
[1778474945434,40.87,80819.7,0.0,-0.99671,1e-05,0.44742]
[1778474951491,40.87,80819.38,0.0,-0.99671,1e-05,0.44721]
[1778474956512,40.87,80817.91,0.0,-0.99672,1e-05,0.44623]
[1778474961547,40.87,80818.53,0.0,-0.99672,1e-05,0.44664]
[1778474963561,40.87,80812.7,0.0,-0.99675,1e-05,0.44278]
[1778474964568,40.87,80809.38,0.0,-0.99677,1e-05,0.44059]
[1778474969603,40.87,80809.52,0.0,-0.99677,1e-05,0.44068]
[1778474974638,40.87,80811.17,0.0,-0.99677,1e-05,0.44062]
[1778474977659,40.87,80800.94,0.0,-0.99682,1e-05,0.43394]
[1778474979673,40.87,80795.0,0.0,-0.99685,1e-05,0.4301]
[1778474981691,40.87,80794.74,0.0,-0.99685,1e-05,0.42993]
[1778474985720,40.87,80787.12,0.0,-0.99689,1e-05,0.42505]
[1778474987738,40.87,80781.0,0.0,-0.99692,1e-05,0.42116]
[1778474989753,40.87,80779.86,0.0,-0.99693,1e-05,0.42044]
[1778474993780,40.87,80767.36,0.0,-0.99699,0.0,0.4126]
[1778474994788,40.87,80752.35,0.0,-0.99707,0.0,0.40336]
[1778474996802,40.87,80747.44,0.0,-0.99709,0.0,0.40038]
[1778474999824,40.87,80741.86,0.0,-0.99712,0.0,0.39701]
[1778475000831,40.87,80733.51,0.0,-0.99716,0.0,0.39202]
[1778475001842,40.87,80729.48,0.0,-0.99718,0.0,0.38963]
[1778475002845,40.87,80735.7,0.0,-0.99715,0.0,0.39332]
[1778475003852,40.87,80737.71,0.0,-0.99714,0.0,0.39452]
[1778475008888,40.87,80742.74,0.0,-0.99711,0.0,0.39754]
[1778475012917,40.87,80747.24,0.0,-0.99709,0.0,0.40026]
[1778475013924,40.87,80752.82,0.0,-0.99706,0.0,0.40365]
[1778475014931,40.87,80754.85,0.0,-0.99705,0.0,0.40489]
[1778475017952,40.87,80763.28,0.0,-0.99701,0.0,0.41007]
[1778475022987,40.87,80764.01,0.0,-0.99701,0.0,0.41052]
[1778475023994,40.87,80769.25,0.0,-0.99698,1e-05,0.41378]
[1778475029029,40.87,80769.09,0.0,-0.99698,1e-05,0.41368]
[1778475033057,40.87,80777.34,0.0,-0.99695,1e-05,0.41775]
[1778475034064,40.87,80778.18,0.0,-0.99694,1e-05,0.41827]
[1778475039099,40.87,80779.94,0.0,-0.99694,1e-05,0.41938]
[1778475044134,40.87,80784.78,0.0,-0.99691,1e-05,0.42244]
[1778475051185,40.87,80786.49,0.0,-0.9969,1e-05,0.42353]
[1778475054206,40.87,80783.49,0.0,-0.99692,1e-05,0.42163]
[1778475059241,40.87,80786.15,0.0,-0.9969,1e-05,0.42331]
[1778475065823,40.87,80780.1,0.0,-0.99693,1e-05,0.41948]
[1778475067297,40.87,80773.28,0.0,-0.99697,1e-05,0.4152]
[1778475073338,40.87,80774.42,0.0,-0.99696,1e-05,0.41591]
[1778475080388,40.87,80771.78,0.0,-0.99698,1e-05,0.41426]
[1778475084418,40.87,80775.5,0.0,-0.99696,1e-05,0.41659]
[1778475089451,40.87,80776.67,0.0,-0.99695,1e-05,0.41732]
[1778475094486,40.87,80778.69,0.0,-0.99695,1e-05,0.41749]
[1778475100531,40.87,80780.2,0.0,-0.99694,1e-05,0.41844]
[1778475105566,40.87,80784.01,0.0,-0.99692,1e-05,0.42085]
[1778475111607,40.87,80787.51,0.0,-0.99691,1e-05,0.42307]
[1778475116642,40.87,80790.56,0.0,-0.99689,1e-05,0.42501]
[1778475121677,40.87,80792.99,0.0,-0.99688,1e-05,0.42656]
[1778475127720,40.87,80793.45,0.0,-0.99687,1e-05,0.42686]
[1778475132755,40.87,80793.74,0.0,-0.99687,1e-05,0.42704]
[1778475137789,40.87,80795.66,0.0,-0.99686,1e-05,0.42827]
[1778475139803,40.87,80801.81,0.0,-0.99683,1e-05,0.43224]
[1778475140810,40.87,80805.31,0.0,-0.99681,1e-05,0.43451]
[1778475145846,40.87,80804.09,0.0,-0.99682,1e-05,0.43372]
[1778475150883,40.87,80804.13,0.0,-0.99682,1e-05,0.43374]
[1778475155920,40.87,80804.11,0.0,-0.99683,1e-05,0.4326]
[1778475158941,40.87,80809.94,0.0,-0.9968,1e-05,0.43639]
[1778475160956,40.87,80809.53,0.0,-0.9968,1e-05,0.43612]
[1778475165996,40.87,80809.51,0.0,-0.9968,1e-05,0.43611]
[1778475171027,40.87,80808.27,0.0,-0.99681,1e-05,0.4353]
[1778475176062,40.87,80809.69,0.0,-0.9968,1e-05,0.43623]
[1778475178076,40.87,80821.16,0.0,-0.99674,1e-05,0.44377]
[1778475179083,40.87,80825.53,0.0,-0.99671,1e-05,0.44667]
[1778475185124,40.87,80826.04,0.0,-0.99671,1e-05,0.44701]
[1778475194187,40.87,80825.79,0.0,-0.99671,1e-05,0.44684]
[1778475199223,40.87,80822.91,0.0,-0.99673,1e-05,0.44493]
[1778475204258,40.87,80828.93,0.0,-0.99669,1e-05,0.44894]
[1778475209292,40.87,80828.22,0.0,-0.9967,1e-05,0.44847]
[1778475214328,40.87,80831.47,0.0,-0.99669,1e-05,0.44948]
[1778475218356,40.87,80833.25,0.0,-0.99668,1e-05,0.45067]
[1778475223392,40.87,80831.63,0.0,-0.99669,1e-05,0.44958]
[1778475230441,40.87,80829.78,0.0,-0.9967,1e-05,0.44834]
[1778475235477,40.87,80826.06,0.0,-0.99672,1e-05,0.44586]
[1778475238497,40.87,80832.97,0.0,-0.99668,1e-05,0.45048]
[1778475243532,40.87,80838.69,0.0,-0.99665,1e-05,0.45433]
[1778475245549,40.87,80841.62,0.0,-0.99663,1e-05,0.45632]
[1778475250583,40.87,80843.95,0.0,-0.99662,1e-05,0.4579]
[1778475257200,40.87,80848.62,0.0,-0.99659,1e-05,0.46109]
[1778475263674,40.87,80850.16,0.0,-0.99659,1e-05,0.46214]
[1778475268709,40.87,80851.94,0.0,-0.99658,1e-05,0.46337]
[1778475273743,40.87,80853.74,0.0,-0.99657,1e-05,0.46341]
[1778475278779,40.87,80854.64,0.0,-0.99657,1e-05,0.46403]
[1778475283814,40.87,80856.5,0.0,-0.99656,1e-05,0.46531]
[1778475288849,40.87,80857.3,0.0,-0.99655,1e-05,0.46587]
[1778475293886,40.87,80857.77,0.0,-0.99655,1e-05,0.46619]
[1778475298919,40.87,80860.65,0.0,-0.99654,1e-05,0.46818]
[1778475300934,40.87,80870.2,0.0,-0.99648,1e-05,0.47485]
[1778475301940,40.87,80862.96,0.0,-0.99652,1e-05,0.46979]
[1778475303954,40.87,80857.58,0.0,-0.99655,1e-05,0.46606]
[1778475309999,40.87,80856.34,0.0,-0.99656,1e-05,0.4652]
[1778475317620,40.87,80853.19,0.0,-0.99658,1e-05,0.46303]
[1778475328132,40.87,80854.95,0.0,-0.99657,1e-05,0.46424]
[1778475333169,40.87,80851.16,0.0,-0.9966,1e-05,0.46045]
[1778475339209,40.87,80850.25,0.0,-0.9966,1e-05,0.45983]
[1778475344244,40.87,80847.66,0.0,-0.99662,1e-05,0.45806]
[1778475349281,40.87,80847.62,0.0,-0.99662,1e-05,0.45803]
[1778475354311,40.87,80850.04,0.0,-0.9966,1e-05,0.45968]
[1778475361364,40.87,80854.38,0.0,-0.99658,1e-05,0.46266]
[1778475366400,40.87,80855.3,0.0,-0.99657,1e-05,0.46329]
[1778475373448,40.87,80857.38,0.0,-0.99656,1e-05,0.46472]
[1778475379491,40.87,80860.65,0.0,-0.99654,1e-05,0.46698]
[1778475384524,40.87,80860.92,0.0,-0.99654,1e-05,0.46717]
[1778475389560,40.87,80861.65,0.0,-0.99654,1e-05,0.46767]
[1778475394596,40.87,80860.19,0.0,-0.99656,1e-05,0.46546]
[1778475399631,40.87,80859.79,0.0,-0.99656,1e-05,0.46519]
[1778475404667,40.87,80861.99,0.0,-0.99655,1e-05,0.46671]
[1778475414738,40.87,80861.62,0.0,-0.99655,1e-05,0.46645]
[1778475415749,40.87,80852.4,0.0,-0.9966,1e-05,0.46011]
[1778475416755,40.87,80845.5,0.0,-0.99664,1e-05,0.45541]
[1778475418334,40.87,80844.36,0.0,-0.99664,1e-05,0.45464]
[1778475423804,40.87,80846.02,0.0,-0.99664,1e-05,0.45576]
[1778475427832,40.87,80839.13,0.0,-0.99667,1e-05,0.45111]
[1778475432868,40.87,80844.79,0.0,-0.99664,1e-05,0.45493]
[1778475433875,40.87,80846.26,0.0,-0.99663,1e-05,0.45593]
[1778475436899,40.87,80840.44,0.0,-0.99667,1e-05,0.45199]
[1778475437906,40.87,80838.06,0.0,-0.99668,1e-05,0.45039]
[1778475443948,40.87,80838.14,0.0,-0.99668,1e-05,0.45045]
[1778475445962,40.87,80843.97,0.0,-0.99665,1e-05,0.45438]
[1778475451000,40.87,80846.63,0.0,-0.99664,1e-05,0.455]
[1778475456032,40.87,80846.53,0.0,-0.99664,1e-05,0.45493]
[1778475461069,40.87,80846.73,0.0,-0.99664,1e-05,0.45507]
[1778475466105,40.87,80851.66,0.0,-0.99661,1e-05,0.45842]
[1778475468118,40.87,80857.08,0.0,-0.99658,1e-05,0.46213]
[1778475473156,40.87,80858.41,0.0,-0.99657,1e-05,0.46304]
[1778475478191,40.87,80863.0,0.0,-0.99655,1e-05,0.46621]
[1778475484236,40.87,80864.43,0.0,-0.99654,1e-05,0.4672]
[1778475489270,40.87,80863.0,0.0,-0.99655,1e-05,0.46621]
[1778475492291,40.87,80856.72,0.0,-0.99658,1e-05,0.46188]
[1778475497327,40.87,80856.17,0.0,-0.99659,1e-05,0.4615]
[1778475502363,40.87,80856.83,0.0,-0.99658,1e-05,0.46195]
[1778475509031,40.87,80857.5,0.0,-0.99658,1e-05,0.46241]
[1778475514446,40.87,80857.65,0.0,-0.99659,1e-05,0.46132]
[1778475521495,40.87,80857.93,0.0,-0.99659,1e-05,0.46152]
[1778475527537,40.87,80858.41,0.0,-0.99658,1e-05,0.46185]
[1778475531565,40.87,80852.14,0.0,-0.99662,1e-05,0.45756]
[1778475532571,40.87,80850.11,0.0,-0.99663,1e-05,0.45618]
[1778475535594,40.87,80843.85,0.0,-0.99666,1e-05,0.45194]
[1778475540628,40.87,80842.01,0.0,-0.99667,1e-05,0.4507]
[1778475542643,40.87,80826.09,0.0,-0.99676,1e-05,0.44011]
[1778475543649,40.87,80825.79,0.0,-0.99676,1e-05,0.43991]
[1778475549315,40.87,80823.57,0.0,-0.99677,1e-05,0.43845]
[1778475557748,40.87,80822.28,0.0,-0.99678,1e-05,0.43761]
[1778475566810,40.87,80821.02,0.0,-0.99679,1e-05,0.43678]
[1778475571847,40.87,80821.15,0.0,-0.99679,1e-05,0.43573]
[1778475579525,40.87,80821.81,0.0,-0.99679,1e-05,0.43616]
[1778475586953,40.87,80820.69,0.0,-0.9968,1e-05,0.43543]
[1778475592995,40.87,80820.24,0.0,-0.9968,1e-05,0.43513]
[1778475598032,40.87,80805.27,0.0,-0.99688,1e-05,0.42546]
[1778475599039,40.87,80803.63,0.0,-0.99689,1e-05,0.42441]
[1778475604077,40.87,80800.31,0.0,-0.9969,1e-05,0.4223]
[1778475609112,40.87,80801.53,0.0,-0.9969,1e-05,0.42307]
[1778475616161,40.87,80805.93,0.0,-0.99687,1e-05,0.42588]
[1778475618174,40.87,80811.06,0.0,-0.99685,1e-05,0.42918]
[1778475623214,40.87,80809.82,0.0,-0.99685,1e-05,0.42838]
[1778475628246,40.87,80813.23,0.0,-0.99684,1e-05,0.43058]
[1778475633281,40.87,80811.07,0.0,-0.99686,1e-05,0.42806]
[1778475638318,40.87,80813.7,0.0,-0.99684,1e-05,0.42975]
[1778475643353,40.87,80814.27,0.0,-0.99684,1e-05,0.43012]
[1778475648396,40.87,80810.59,0.0,-0.99686,1e-05,0.42775]
[1778475654430,40.87,80815.41,0.0,-0.99683,1e-05,0.43086]
[1778475659469,40.87,80817.96,0.0,-0.99682,1e-05,0.43251]
[1778475664506,40.87,80817.76,0.0,-0.99682,1e-05,0.43238]
[1778475670159,40.87,80817.71,0.0,-0.99682,1e-05,0.43235]
[1778475674579,40.87,80825.02,0.0,-0.99678,1e-05,0.43711]
[1778475675587,40.87,80827.89,0.0,-0.99677,1e-05,0.439]
[1778475680622,40.87,80824.71,0.0,-0.99678,1e-05,0.43691]
[1778475685663,40.87,80824.13,0.0,-0.99679,1e-05,0.43653]
[1778475687673,40.87,80830.66,0.0,-0.99675,1e-05,0.44082]
[1778475690695,40.87,80834.7,0.0,-0.99673,1e-05,0.44349]
[1778475700373,40.87,80833.88,0.0,-0.99674,1e-05,0.44179]
[1778475706807,40.87,80831.17,0.0,-0.99676,1e-05,0.44001]
[1778475712850,40.87,80834.61,0.0,-0.99674,1e-05,0.44228]
[1778475717883,40.87,80834.81,0.0,-0.99674,1e-05,0.44241]
[1778475720513,40.87,80846.49,0.0,-0.99668,1e-05,0.4502]
[1778475720905,40.87,80846.49,0.0,-0.99668,1e-05,0.4502]
[1778475721912,40.87,80841.22,0.0,-0.9967,1e-05,0.44667]
[1778475726947,40.87,80842.35,0.0,-0.9967,1e-05,0.44743]
[1778475731984,40.87,80844.8,0.0,-0.99668,1e-05,0.44907]
[1778475737017,40.87,80846.8,0.0,-0.99667,1e-05,0.45041]
[1778475742052,40.87,80850.69,0.0,-0.99665,1e-05,0.45303]
[1778475748095,40.87,80850.19,0.0,-0.99665,1e-05,0.45269]
[1778475753129,40.87,80850.3,0.0,-0.99666,1e-05,0.45159]
[1778475758163,40.87,80859.07,0.0,-0.99661,1e-05,0.45753]
[1778475763200,40.87,80861.93,0.0,-0.9966,1e-05,0.45949]
[1778475768234,40.87,80860.84,0.0,-0.9966,1e-05,0.45874]
[1778475775282,40.87,80859.9,0.0,-0.99661,1e-05,0.4581]
[1778475780318,40.87,80858.0,0.0,-0.99662,1e-05,0.45681]
[1778475785353,40.87,80861.48,0.0,-0.9966,1e-05,0.45918]
[1778475791003,40.87,80863.92,0.0,-0.99659,1e-05,0.46085]
[1778475796432,40.87,80865.27,0.0,-0.99658,1e-05,0.46178]
[1778475801465,40.87,80880.26,0.0,-0.99649,1e-05,0.47217]
[1778475802472,40.87,80879.89,0.0,-0.9965,1e-05,0.47192]
[1778475807507,40.87,80881.08,0.0,-0.99649,1e-05,0.47275]
[1778475812542,40.87,80880.45,0.0,-0.9965,1e-05,0.47109]
[1778475817579,40.87,80881.6,0.0,-0.9965,1e-05,0.4719]
[1778475822614,40.87,80880.37,0.0,-0.9965,1e-05,0.47104]
[1778475824627,40.87,80862.9,0.0,-0.9966,1e-05,0.45896]
[1778475826642,40.87,80869.26,0.0,-0.99657,1e-05,0.46332]
[1778475831677,40.87,80869.18,0.0,-0.99657,1e-05,0.46327]
[1778475837719,40.87,80867.48,0.0,-0.99658,1e-05,0.4621]
[1778475842754,40.87,80875.84,0.0,-0.99653,1e-05,0.46788]
[1778475843766,40.87,80876.06,0.0,-0.99653,1e-05,0.46803]
[1778475848799,40.87,80878.73,0.0,-0.99651,1e-05,0.46989]
[1778475849803,40.87,80873.1,0.0,-0.99654,1e-05,0.46598]
[1778475850809,40.87,80869.44,0.0,-0.99656,1e-05,0.46345]
[1778475855845,40.87,80867.04,0.0,-0.99658,1e-05,0.4618]
[1778475861497,40.87,80870.45,0.0,-0.99656,1e-05,0.46415]
[1778475866922,40.87,80870.04,0.0,-0.99656,1e-05,0.46386]
[1778475871957,40.87,80868.94,0.0,-0.99658,1e-05,0.46191]
[1778475876992,40.87,80869.21,0.0,-0.99657,1e-05,0.46209]
[1778475884045,40.87,80869.4,0.0,-0.99657,1e-05,0.46222]
[1778475891707,40.87,80870.83,0.0,-0.99657,1e-05,0.46321]
[1778475897138,40.87,80869.85,0.0,-0.99657,1e-05,0.46253]
[1778475903179,40.87,80870.78,0.0,-0.99657,1e-05,0.46317]
[1778475905195,40.87,80865.82,0.0,-0.99659,1e-05,0.45977]
[1778475910229,40.87,80877.45,0.0,-0.99653,1e-05,0.46779]
[1778475911849,40.87,80877.83,0.0,-0.99653,1e-05,0.46805]
[1778475918284,40.87,80877.54,0.0,-0.99653,1e-05,0.46785]
[1778475929360,40.87,80877.13,0.0,-0.99653,1e-05,0.46757]
[1778475934396,40.87,80876.76,0.0,-0.99654,1e-05,0.4661]
[1778475938424,40.87,80881.8,0.0,-0.99651,1e-05,0.46961]
[1778475944466,40.87,80882.35,0.0,-0.99651,1e-05,0.46999]
[1778475952130,40.87,80884.41,0.0,-0.9965,1e-05,0.47143]
[1778475957556,40.87,80885.42,0.0,-0.99649,1e-05,0.47214]
[1778475962591,40.87,80883.28,0.0,-0.9965,1e-05,0.47064]
[1778475970650,40.87,80878.43,0.0,-0.99653,1e-05,0.46726]
[1778475975685,40.87,80875.07,0.0,-0.99655,1e-05,0.46493]
[1778475980720,40.87,80875.21,0.0,-0.99655,1e-05,0.46503]
[1778475985757,40.87,80874.77,0.0,-0.99655,1e-05,0.46472]
[1778475991800,40.87,80879.07,0.0,-0.99654,1e-05,0.4665]
[1778475995829,40.87,80872.71,0.0,-0.99657,1e-05,0.4621]
[1778475997842,40.87,80866.7,0.0,-0.99661,1e-05,0.45798]
[1778475999856,40.87,80865.14,0.0,-0.99661,1e-05,0.45692]
[1778476004890,40.87,80865.37,0.0,-0.99661,1e-05,0.45708]
[1778476009926,40.87,80865.85,0.0,-0.99661,1e-05,0.4574]
[1778476014961,40.87,80868.05,0.0,-0.9966,1e-05,0.45891]
[1778476019997,40.87,80867.57,0.0,-0.9966,1e-05,0.45858]
[1778476025031,40.87,80866.75,0.0,-0.99661,1e-05,0.45802]
[1778476030066,40.87,80866.56,0.0,-0.99661,1e-05,0.45789]
[1778476035101,40.87,80864.77,0.0,-0.99662,1e-05,0.45667]
[1778476040136,40.87,80862.4,0.0,-0.99663,1e-05,0.45505]
[1778476047185,40.87,80860.37,0.0,-0.99664,1e-05,0.45368]
[1778476052838,40.87,80860.69,0.0,-0.99665,1e-05,0.45271]
[1778476059269,40.87,80860.52,0.0,-0.99665,1e-05,0.4526]
[1778476060276,40.87,80851.76,0.0,-0.9967,1e-05,0.44671]
[1778476062910,40.87,80842.75,0.0,-0.99675,1e-05,0.44072]
[1778476068332,40.87,80840.05,0.0,-0.99676,1e-05,0.43894]
[1778476072983,40.87,80844.71,0.0,-0.99674,1e-05,0.44202]
[1778476078402,40.87,80846.59,0.0,-0.99673,1e-05,0.44326]
[1778476083437,40.87,80847.13,0.0,-0.99672,1e-05,0.44362]
[1778476088472,40.87,80846.64,0.0,-0.99672,1e-05,0.4433]
[1778476093508,40.87,80821.68,0.0,-0.99686,1e-05,0.42698]
[1778476098542,40.87,80816.35,0.0,-0.99689,1e-05,0.42357]
[1778476103577,40.87,80814.25,0.0,-0.9969,1e-05,0.42223]
[1778476104585,40.87,80821.99,0.0,-0.99686,1e-05,0.42718]
[1778476105595,40.87,80827.08,0.0,-0.99683,1e-05,0.43047]
[1778476109621,40.87,80819.93,0.0,-0.99687,1e-05,0.42586]
[1778476115662,40.87,80823.71,0.0,-0.99686,1e-05,0.42716]
[1778476120697,40.87,80824.46,0.0,-0.99685,1e-05,0.42764]
[1778476125731,40.87,80823.44,0.0,-0.99686,1e-05,0.42698]
[1778476130766,40.87,80822.7,0.0,-0.99686,1e-05,0.42651]
[1778476135802,40.87,80823.8,0.0,-0.99685,1e-05,0.42722]
[1778476140837,40.87,80825.4,0.0,-0.99685,1e-05,0.42825]
[1778476142851,40.87,80833.32,0.0,-0.9968,1e-05,0.43338]
[1778476148893,40.87,80833.14,0.0,-0.99681,1e-05,0.43326]
[1778476153928,40.87,80838.42,0.0,-0.99678,1e-05,0.43671]
[1778476158963,40.87,80839.24,0.0,-0.99677,1e-05,0.43725]
[1778476163998,40.87,80841.2,0.0,-0.99676,1e-05,0.43854]
[1778476170040,40.87,80844.22,0.0,-0.99675,1e-05,0.44053]
[1778476175074,40.87,80842.01,0.0,-0.99677,1e-05,0.43792]
[1778476180112,40.87,80841.91,0.0,-0.99677,1e-05,0.43786]
[1778476183131,40.87,80847.69,0.0,-0.99674,1e-05,0.44167]
[1778476188166,40.87,80849.08,0.0,-0.99673,1e-05,0.44259]
[1778476193827,40.87,80850.93,0.0,-0.99672,1e-05,0.44382]
[1778476199242,40.87,80851.41,0.0,-0.99672,1e-05,0.44414]
[1778476201257,40.87,80862.3,0.0,-0.99666,1e-05,0.45144]
[1778476206295,40.87,80859.28,0.0,-0.99667,1e-05,0.4494]
[1778476212336,40.87,80858.59,0.0,-0.99668,1e-05,0.44894]
[1778476217377,40.87,80855.31,0.0,-0.99669,1e-05,0.44674]
[1778476222406,40.87,80856.45,0.0,-0.99669,1e-05,0.44751]
[1778476227442,40.87,80856.86,0.0,-0.99669,1e-05,0.44778]
[1778476232477,40.87,80856.92,0.0,-0.99669,1e-05,0.44665]
[1778476237512,40.87,80857.08,0.0,-0.99669,1e-05,0.44676]
[1778476244192,40.87,80856.93,0.0,-0.99669,1e-05,0.44666]
[1778476251611,40.87,80857.27,0.0,-0.99669,1e-05,0.44688]
[1778476256647,40.87,80857.3,0.0,-0.99669,1e-05,0.4469]
[1778476261681,40.87,80857.61,0.0,-0.99669,1e-05,0.44711]
[1778476266717,40.87,80857.99,0.0,-0.99669,1e-05,0.44736]
[1778476268729,40.87,80863.31,0.0,-0.99666,1e-05,0.45094]
[1778476274772,40.87,80863.35,0.0,-0.99666,1e-05,0.45097]
[1778476276786,40.87,80874.97,0.0,-0.99659,1e-05,0.45886]
[1778476281823,40.87,80875.45,0.0,-0.99659,1e-05,0.45919]
[1778476286858,40.87,80875.66,0.0,-0.99659,1e-05,0.45934]
[1778476291894,40.87,80877.18,0.0,-0.99659,1e-05,0.45918]
[1778476296930,40.87,80877.08,0.0,-0.99659,1e-05,0.45911]
[1778476301971,40.87,80876.73,0.0,-0.99659,1e-05,0.45887]
[1778476302978,40.87,80870.81,0.0,-0.99663,1e-05,0.45483]
[1778476308017,40.87,80866.28,0.0,-0.99665,1e-05,0.45177]
[1778476313051,40.87,80865.38,0.0,-0.99666,1e-05,0.45116]
[1778476318087,40.87,80862.18,0.0,-0.99667,1e-05,0.449]
[1778476323122,40.87,80862.38,0.0,-0.99667,1e-05,0.44914]
[1778476330170,40.87,80856.98,0.0,-0.9967,1e-05,0.44552]
[1778476336212,40.87,80856.98,0.0,-0.9967,1e-05,0.44552]
[1778476343262,40.87,80857.1,0.0,-0.9967,1e-05,0.4456]
[1778476352326,40.87,80858.23,0.0,-0.9967,1e-05,0.44518]
[1778476358368,40.87,80857.9,0.0,-0.99671,1e-05,0.44496]
[1778476363403,40.87,80855.82,0.0,-0.99672,1e-05,0.44358]
[1778476371458,40.87,80855.69,0.0,-0.99672,1e-05,0.44349]
[1778476377500,40.87,80856.18,0.0,-0.99672,1e-05,0.44382]
[1778476382536,40.87,80859.94,0.0,-0.99669,1e-05,0.44633]
[1778476388579,40.87,80858.8,0.0,-0.9967,1e-05,0.44556]
[1778476393613,40.87,80858.18,0.0,-0.9967,1e-05,0.44515]
[1778476398649,40.87,80857.89,0.0,-0.99671,1e-05,0.44496]
[1778476405320,40.87,80857.59,0.0,-0.99671,1e-05,0.44476]
[1778476410733,40.87,80857.45,0.0,-0.99671,1e-05,0.44466]
[1778476415768,40.87,80857.46,0.0,-0.99672,1e-05,0.4435]
[1778476420803,40.87,80855.48,0.0,-0.99673,1e-05,0.44219]
[1778476426845,40.87,80855.53,0.0,-0.99673,1e-05,0.44222]
[1778476431879,40.87,80855.87,0.0,-0.99673,1e-05,0.44245]
[1778476436914,40.87,80852.61,0.0,-0.99674,1e-05,0.44028]
[1778476442957,40.87,80854.29,0.0,-0.99673,1e-05,0.4414]
[1778476451013,40.87,80853.24,0.0,-0.99674,1e-05,0.4407]
[1778476456048,40.87,80855.69,0.0,-0.99673,1e-05,0.44233]
[1778476461082,40.87,80855.31,0.0,-0.99673,1e-05,0.44207]
[1778476467125,40.87,80855.0,0.0,-0.99673,1e-05,0.44187]
[1778476474174,40.87,80854.83,0.0,-0.99674,1e-05,0.44059]
[1778476479208,40.87,80855.57,0.0,-0.99674,1e-05,0.44108]
[1778476486263,40.87,80856.25,0.0,-0.99673,1e-05,0.44153]
[1778476491296,40.87,80856.42,0.0,-0.99673,1e-05,0.44165]
[1778476499352,40.87,80856.78,0.0,-0.99673,1e-05,0.44188]
[1778476500358,40.87,80849.0,0.0,-0.99677,1e-05,0.43675]
[1778476501366,40.87,80840.43,0.0,-0.99682,1e-05,0.43115]
[1778476502373,40.87,80840.04,0.0,-0.99682,1e-05,0.4309]
[1778476508414,40.87,80839.89,0.0,-0.99682,1e-05,0.4308]
[1778476512443,40.87,80846.74,0.0,-0.99678,1e-05,0.43527]
[1778476514457,40.87,80851.22,0.0,-0.99676,1e-05,0.43821]
[1778476519493,40.87,80852.58,0.0,-0.99675,1e-05,0.43911]
[1778476524527,40.87,80855.92,0.0,-0.99673,1e-05,0.44131]
[1778476529562,40.87,80853.59,0.0,-0.99675,1e-05,0.43977]
[1778476536234,40.87,80854.71,0.0,-0.99675,1e-05,0.43935]
[1778476541645,40.87,80856.02,0.0,-0.99674,1e-05,0.44022]
[1778476546683,40.87,80856.31,0.0,-0.99674,1e-05,0.44041]
[1778476552723,40.87,80857.22,0.0,-0.99674,1e-05,0.44101]
[1778476557759,40.87,80857.73,0.0,-0.99673,1e-05,0.44135]
[1778476562794,40.87,80857.49,0.0,-0.99673,1e-05,0.44119]
[1778476566450,40.87,80863.54,0.0,-0.9967,1e-05,0.44522]
[1778476567829,40.87,80867.17,0.0,-0.99668,1e-05,0.44765]
[1778476573871,40.87,80866.32,0.0,-0.99669,1e-05,0.44708]
[1778476578906,40.87,80868.17,0.0,-0.99668,1e-05,0.44832]
[1778476584948,40.87,80867.97,0.0,-0.99668,1e-05,0.44819]
[1778476592007,40.87,80871.89,0.0,-0.99666,1e-05,0.44964]
[1778476597038,40.87,80875.64,0.0,-0.99664,1e-05,0.45218]
[1778476602074,40.87,80879.75,0.0,-0.99662,1e-05,0.45497]
[1778476607109,40.87,80878.69,0.0,-0.99663,1e-05,0.45425]
[1778476612144,40.87,80876.21,0.0,-0.99664,1e-05,0.45256]
[1778476617178,40.87,80877.83,0.0,-0.99663,1e-05,0.45366]
[1778476622217,40.87,80878.44,0.0,-0.99663,1e-05,0.45408]
[1778476627253,40.87,80878.61,0.0,-0.99663,1e-05,0.45419]
[1778476632289,40.87,80876.54,0.0,-0.99664,1e-05,0.45279]
[1778476638336,40.87,80876.1,0.0,-0.99664,1e-05,0.45249]
[1778476643372,40.87,80876.82,0.0,-0.99664,1e-05,0.45298]
[1778476651427,40.87,80877.37,0.0,-0.99664,1e-05,0.45216]
[1778476657087,40.87,80877.05,0.0,-0.99664,1e-05,0.45194]
[1778476662504,40.87,80878.94,0.0,-0.99663,1e-05,0.45323]
[1778476667539,40.87,80882.37,0.0,-0.99661,1e-05,0.45556]
[1778476672577,40.87,80884.85,0.0,-0.9966,1e-05,0.45725]
[1778476681641,40.87,80885.84,0.0,-0.99659,1e-05,0.45793]
[1778476686676,40.87,80886.21,0.0,-0.99659,1e-05,0.45818]
[1778476691714,40.87,80883.39,0.0,-0.99661,1e-05,0.45625]
[1778476697367,40.87,80882.14,0.0,-0.99662,1e-05,0.4554]
[1778476702789,40.87,80882.49,0.0,-0.99661,1e-05,0.45564]
[1778476710848,40.87,80883.09,0.0,-0.99661,1e-05,0.45605]
[1778476717507,40.87,80882.26,0.0,-0.99662,1e-05,0.45429]
[1778476722931,40.87,80881.79,0.0,-0.99663,1e-05,0.45397]
[1778476727966,40.87,80881.43,0.0,-0.99663,1e-05,0.45373]
[1778476733001,40.87,80883.25,0.0,-0.99662,1e-05,0.45496]
[1778476738036,40.87,80881.83,0.0,-0.99663,1e-05,0.454]
[1778476743072,40.87,80874.34,0.0,-0.99667,1e-05,0.44893]
[1778476749113,40.87,80873.94,0.0,-0.99667,1e-05,0.44866]
[1778476756163,40.87,80873.0,0.0,-0.99667,1e-05,0.44803]
[1778476762205,40.87,80877.04,0.0,-0.99665,1e-05,0.45075]
[1778476767239,40.87,80876.74,0.0,-0.99665,1e-05,0.45055]
[1778476772277,40.87,80879.31,0.0,-0.99665,1e-05,0.4511]
[1778476778321,40.87,80880.84,0.0,-0.99664,1e-05,0.45214]
[1778476783357,40.87,80881.26,0.0,-0.99664,1e-05,0.45242]
[1778476788395,40.87,80879.87,0.0,-0.99665,1e-05,0.45148]
[1778476793428,40.87,80880.09,0.0,-0.99664,1e-05,0.45163]
[1778476801484,40.87,80881.01,0.0,-0.99664,1e-05,0.45225]
[1778476806519,40.87,80881.87,0.0,-0.99663,1e-05,0.45284]
[1778476811554,40.87,80882.53,0.0,-0.99663,1e-05,0.45328]
[1778476817597,40.87,80882.58,0.0,-0.99663,1e-05,0.45332]
[1778476823638,40.87,80886.35,0.0,-0.99661,1e-05,0.45588]
[1778476828673,40.87,80885.89,0.0,-0.99661,1e-05,0.45557]
[1778476833707,40.87,80885.58,0.0,-0.99662,1e-05,0.45417]
[1778476838743,40.87,80887.51,0.0,-0.99661,1e-05,0.45548]
[1778476842771,40.87,80893.64,0.0,-0.99658,1e-05,0.45968]
[1778476843778,40.87,80893.68,0.0,-0.99658,1e-05,0.4597]
[1778476848813,40.87,80887.12,0.0,-0.99661,1e-05,0.45521]
[1778476853853,40.87,80889.59,0.0,-0.9966,1e-05,0.4569]
[1778476858495,40.87,80895.76,0.0,-0.99656,1e-05,0.46114]
[1778476863920,40.87,80896.17,0.0,-0.99656,1e-05,0.46142]
[1778476869962,40.87,80894.3,0.0,-0.99657,1e-05,0.46013]
[1778476874996,40.87,80890.8,0.0,-0.99659,1e-05,0.45773]
[1778476880033,40.87,80890.76,0.0,-0.99659,1e-05,0.4577]
[1778476885067,40.87,80893.45,0.0,-0.99658,1e-05,0.45955]
[1778476890102,40.87,80894.8,0.0,-0.99657,1e-05,0.46047]
[1778476895137,40.87,80894.92,0.0,-0.99658,1e-05,0.45935]
[1778476900172,40.87,80892.76,0.0,-0.99659,1e-05,0.45787]
[1778476902187,40.87,80886.54,0.0,-0.99663,1e-05,0.45363]
[1778476907221,40.87,80882.17,0.0,-0.99665,1e-05,0.45066]
[1778476912257,40.87,80882.73,0.0,-0.99665,1e-05,0.45104]
[1778476917293,40.87,80882.4,0.0,-0.99665,1e-05,0.45082]
[1778476922328,40.87,80882.21,0.0,-0.99665,1e-05,0.45069]
[1778476928372,40.87,80881.25,0.0,-0.99665,1e-05,0.45004]
[1778476933406,40.87,80881.32,0.0,-0.99665,1e-05,0.45009]
[1778476936427,40.87,80887.66,0.0,-0.99662,1e-05,0.45439]
[1778476941462,40.87,80889.0,0.0,-0.99661,1e-05,0.4553]
[1778476946497,40.87,80889.25,0.0,-0.99661,1e-05,0.45547]
[1778476951532,40.87,80885.13,0.0,-0.99664,1e-05,0.45148]
[1778476957574,40.87,80886.85,0.0,-0.99663,1e-05,0.45264]
[1778476962609,40.87,80886.75,0.0,-0.99663,1e-05,0.45258]
[1778476967645,40.87,80885.71,0.0,-0.99664,1e-05,0.45187]
[1778476972680,40.87,80885.33,0.0,-0.99664,1e-05,0.45161]
[1778476974698,40.87,80892.17,0.0,-0.9966,1e-05,0.45627]
[1778476979733,40.87,80893.24,0.0,-0.9966,1e-05,0.457]
[1778476984767,40.87,80894.11,0.0,-0.99659,1e-05,0.4576]
[1778476993830,40.87,80896.1,0.0,-0.99658,1e-05,0.45896]
[1778476998864,40.87,80898.2,0.0,-0.99657,1e-05,0.4604]
[1778477003900,40.87,80897.71,0.0,-0.99657,1e-05,0.46007]
[1778477008936,40.87,80898.93,0.0,-0.99656,1e-05,0.46091]
[1778477013970,40.87,80899.01,0.0,-0.99657,1e-05,0.45976]
[1778477019005,40.87,80900.08,0.0,-0.99657,1e-05,0.46049]
[1778477024041,40.87,80899.47,0.0,-0.99657,1e-05,0.46007]
[1778477029688,40.87,80900.49,0.0,-0.99656,1e-05,0.46077]
[1778477036125,40.87,80899.8,0.0,-0.99657,1e-05,0.4603]
[1778477041159,40.87,80898.36,0.0,-0.99658,1e-05,0.45931]
[1778477046195,40.87,80896.85,0.0,-0.99659,1e-05,0.45827]
[1778477051229,40.87,80896.94,0.0,-0.99658,1e-05,0.45833]
[1778477058278,40.87,80897.27,0.0,-0.99658,1e-05,0.45856]
[1778477063313,40.87,80898.69,0.0,-0.99657,1e-05,0.45954]
[1778477068348,40.87,80898.69,0.0,-0.99657,1e-05,0.45954]
[1778477073384,40.87,80899.1,0.0,-0.99658,1e-05,0.45861]
[1778477080040,40.87,80898.52,0.0,-0.99658,1e-05,0.45821]
[1778477085468,40.87,80898.78,0.0,-0.99658,1e-05,0.45839]
[1778477089496,40.87,80914.14,0.0,-0.9965,1e-05,0.46904]
[1778477095538,40.87,80913.07,0.0,-0.9965,1e-05,0.46829]
[1778477100572,40.87,80913.39,0.0,-0.9965,1e-05,0.46852]
[1778477106615,40.87,80914.04,0.0,-0.9965,1e-05,0.46897]
[1778477111650,40.87,80919.01,0.0,-0.99647,1e-05,0.47246]
[1778477116686,40.87,80915.13,0.0,-0.99649,1e-05,0.46973]
[1778477122727,40.87,80920.01,0.0,-0.99646,1e-05,0.47317]
[1778477127764,40.87,80918.48,0.0,-0.99647,1e-05,0.47209]
[1778477133813,40.87,80918.66,0.0,-0.99648,1e-05,0.47098]
[1778477138848,40.87,80919.12,0.0,-0.99648,1e-05,0.47131]
[1778477143885,40.87,80915.01,0.0,-0.9965,1e-05,0.46842]
[1778477144891,40.87,80908.47,0.0,-0.99654,1e-05,0.46387]
[1778477149941,40.87,80906.09,0.0,-0.99655,1e-05,0.46222]
[1778477159005,40.87,80904.77,0.0,-0.99656,1e-05,0.46131]
[1778477164044,40.87,80901.44,0.0,-0.99658,1e-05,0.45902]
[1778477169078,40.87,80900.9,0.0,-0.99658,1e-05,0.45864]
[1778477174114,40.87,80899.58,0.0,-0.99659,1e-05,0.45774]
[1778477179149,40.87,80897.05,0.0,-0.9966,1e-05,0.45601]
[1778477184187,40.87,80904.42,0.0,-0.99656,1e-05,0.46107]
[1778477187205,40.87,80909.15,0.0,-0.99653,1e-05,0.46434]
[1778477192239,40.87,80908.6,0.0,-0.99654,1e-05,0.46275]
[1778477198282,40.87,80908.59,0.0,-0.99654,1e-05,0.46274]
[1778477204324,40.87,80910.58,0.0,-0.99653,1e-05,0.46412]
[1778477208352,40.87,80920.86,0.0,-0.99647,1e-05,0.4713]
[1778477212382,40.87,80925.86,0.0,-0.99645,1e-05,0.47483]
[1778477217416,40.87,80929.69,0.0,-0.99642,1e-05,0.47755]
[1778477222452,40.87,80932.21,0.0,-0.99641,1e-05,0.47934]
[1778477226482,40.87,80938.76,0.0,-0.99637,1e-05,0.48403]
[1778477231516,40.87,80936.48,0.0,-0.99638,1e-05,0.4824]
[1778477236552,40.87,80937.41,0.0,-0.99638,1e-05,0.48306]
[1778477241588,40.87,80937.01,0.0,-0.99638,1e-05,0.48278]
[1778477251235,40.87,80936.95,0.0,-0.99639,1e-05,0.48148]
[1778477256697,40.87,80941.84,0.0,-0.99636,1e-05,0.485]
[1778477261731,40.87,80944.25,0.0,-0.99635,1e-05,0.48674]
[1778477266766,40.87,80943.92,0.0,-0.99635,1e-05,0.4865]
[1778477271801,40.87,80944.31,0.0,-0.99634,1e-05,0.48678]
[1778477274822,40.87,80950.53,0.0,-0.99631,1e-05,0.49129]
[1778477279856,40.87,80952.74,0.0,-0.99629,1e-05,0.49291]
[1778477284892,40.87,80952.81,0.0,-0.99629,1e-05,0.49296]
[1778477290935,40.87,80952.03,0.0,-0.9963,1e-05,0.49239]
[1778477295969,40.87,80955.13,0.0,-0.99628,1e-05,0.49466]
[1778477301004,40.87,80953.76,0.0,-0.99629,1e-05,0.49365]
[1778477306038,40.87,80950.07,0.0,-0.99631,1e-05,0.49096]
[1778477311074,40.87,80948.54,0.0,-0.99633,1e-05,0.48858]
[1778477319137,40.87,80950.74,0.0,-0.99632,1e-05,0.49018]
[1778477324173,40.87,80950.73,0.0,-0.99632,1e-05,0.49017]
[1778477330214,40.87,80950.58,0.0,-0.99632,1e-05,0.49006]
[1778477337264,40.87,80952.35,0.0,-0.99631,1e-05,0.49135]
[1778477346327,40.87,80950.7,0.0,-0.99632,1e-05,0.49015]
[1778477351938,40.87,80950.39,0.0,-0.99632,1e-05,0.48992]
[1778477357403,40.87,80948.69,0.0,-0.99633,1e-05,0.48869]
[1778477362439,40.87,80948.7,0.0,-0.99633,1e-05,0.48869]
[1778477367475,40.87,80946.7,0.0,-0.99634,1e-05,0.48725]
[1778477372509,40.87,80947.98,0.0,-0.99634,1e-05,0.48691]
[1778477377544,40.87,80949.52,0.0,-0.99633,1e-05,0.48802]
[1778477382580,40.87,80949.34,0.0,-0.99633,1e-05,0.48789]
[1778477387615,40.87,80948.05,0.0,-0.99634,1e-05,0.48696]
[1778477392218,40.87,80943.12,0.0,-0.99637,1e-05,0.4834]
[1778477397688,40.87,80944.27,0.0,-0.99636,1e-05,0.48423]
[1778477399699,40.87,80952.73,0.0,-0.99631,1e-05,0.49036]
[1778477400706,40.87,80953.07,0.0,-0.99631,1e-05,0.4906]
[1778477406752,40.87,80952.72,0.0,-0.99631,1e-05,0.49035]
[1778477412359,40.87,80951.74,0.0,-0.99632,1e-05,0.48964]
[1778477417826,40.87,80953.8,0.0,-0.99631,1e-05,0.49114]
[1778477422862,40.87,80957.97,0.0,-0.99628,1e-05,0.49418]
[1778477427900,40.87,80962.05,0.0,-0.99626,1e-05,0.49718]
[1778477433942,40.87,80964.38,0.0,-0.99625,1e-05,0.49761]
[1778477438977,40.87,80963.72,0.0,-0.99626,1e-05,0.49713]
[1778477444022,40.87,80959.84,0.0,-0.99628,1e-05,0.49428]
[1778477450060,40.87,80955.6,0.0,-0.9963,1e-05,0.49118]
[1778477452075,40.87,80949.8,0.0,-0.99634,1e-05,0.48696]
[1778477454087,40.87,80936.59,0.0,-0.99642,1e-05,0.47748]
[1778477458115,40.87,80931.16,0.0,-0.99645,1e-05,0.47363]
[1778477463151,40.87,80931.48,0.0,-0.99645,1e-05,0.47385]
[1778477468186,40.87,80932.77,0.0,-0.99644,1e-05,0.47476]
[1778477471212,40.87,80940.23,0.0,-0.9964,1e-05,0.48007]
[1778477476242,40.87,80940.78,0.0,-0.99639,1e-05,0.48047]
[1778477481278,40.87,80944.35,0.0,-0.99637,1e-05,0.48303]
[1778477486314,40.87,80943.62,0.0,-0.99638,1e-05,0.4825]
[1778477491348,40.87,80942.72,0.0,-0.99639,1e-05,0.4806]
[1778477497390,40.87,80942.2,0.0,-0.99639,1e-05,0.48023]
[1778477503000,40.87,80941.76,0.0,-0.9964,1e-05,0.47992]
[1778477508468,40.87,80941.64,0.0,-0.9964,1e-05,0.47983]
[1778477513508,40.87,80942.08,0.0,-0.9964,1e-05,0.48015]
[1778477518545,40.87,80942.51,0.0,-0.99639,1e-05,0.48045]
[1778477523575,40.87,80941.77,0.0,-0.9964,1e-05,0.47993]
[1778477528610,40.87,80941.95,0.0,-0.9964,1e-05,0.48005]
[1778477533645,40.87,80942.49,0.0,-0.99639,1e-05,0.48044]
[1778477538680,40.87,80943.69,0.0,-0.99639,1e-05,0.4813]
[1778477543715,40.87,80944.14,0.0,-0.99638,1e-05,0.48162]
[1778477548750,40.87,80944.59,0.0,-0.99638,1e-05,0.48195]
[1778477553785,40.87,80946.91,0.0,-0.99638,1e-05,0.48236]
[1778477558819,40.87,80947.13,0.0,-0.99637,1e-05,0.48251]
[1778477563450,40.87,80940.81,0.0,-0.99641,1e-05,0.47799]
[1778477568890,40.87,80943.1,0.0,-0.9964,1e-05,0.47962]
[1778477574933,40.87,80943.92,0.0,-0.99639,1e-05,0.48021]
[1778477579967,40.87,80944.22,0.0,-0.99639,1e-05,0.48043]
[1778477585009,40.87,80944.35,0.0,-0.99639,1e-05,0.48052]
[1778477590041,40.87,80949.29,0.0,-0.99636,1e-05,0.48407]
[1778477596086,40.87,80948.42,0.0,-0.99637,1e-05,0.48344]
[1778477601118,40.87,80954.94,0.0,-0.99633,1e-05,0.48815]
[1778477606152,40.87,80958.75,0.0,-0.9963,1e-05,0.49093]
[1778477611188,40.87,80962.17,0.0,-0.99629,1e-05,0.49215]
[1778477616222,40.87,80963.63,0.0,-0.99628,1e-05,0.49322]
[1778477621258,40.87,80963.55,0.0,-0.99628,1e-05,0.49316]
[1778477626294,40.87,80961.56,0.0,-0.9963,1e-05,0.4917]
[1778477631329,40.87,80964.15,0.0,-0.99628,1e-05,0.4936]
[1778477636364,40.87,80965.57,0.0,-0.99627,1e-05,0.49464]
[1778477641399,40.87,80961.98,0.0,-0.99629,1e-05,0.49201]
[1778477646436,40.87,80960.93,0.0,-0.9963,1e-05,0.49124]
[1778477651471,40.87,80961.7,0.0,-0.9963,1e-05,0.49181]
[1778477656505,40.87,80966.07,0.0,-0.99627,1e-05,0.49501]
[1778477661540,40.87,80968.52,0.0,-0.99625,1e-05,0.49681]
[1778477666576,40.87,80969.23,0.0,-0.99625,1e-05,0.49733]
[1778477671611,40.87,80968.85,0.0,-0.99626,1e-05,0.49577]
[1778477676646,40.87,80972.84,0.0,-0.99624,1e-05,0.49871]
[1778477681680,40.87,80970.25,0.0,-0.99625,1e-05,0.4968]
[1778477687723,40.87,80971.19,0.0,-0.99625,1e-05,0.49749]
[1778477692758,40.87,80967.38,0.0,-0.99627,1e-05,0.49469]
[1778477697793,40.87,80969.21,0.0,-0.99626,1e-05,0.49603]
[1778477702829,40.87,80970.54,0.0,-0.99625,1e-05,0.49701]
[1778477707862,40.87,80967.52,0.0,-0.99627,1e-05,0.49479]
[1778477712899,40.87,80965.44,0.0,-0.99628,1e-05,0.49326]
[1778477717934,40.87,80956.39,0.0,-0.99634,1e-05,0.48667]
[1778477718942,40.87,80942.53,0.0,-0.99642,1e-05,0.47672]
[1778477724575,40.87,80939.66,0.0,-0.99644,1e-05,0.47468]
[1778477730018,40.87,80938.12,0.0,-0.99645,1e-05,0.47359]
[1778477735052,40.87,80938.69,0.0,-0.99645,1e-05,0.47275]
[1778477740088,40.87,80938.53,0.0,-0.99645,1e-05,0.47264]
[1778477745125,40.87,80936.01,0.0,-0.99647,1e-05,0.47086]
[1778477746130,40.87,80929.57,0.0,-0.9965,1e-05,0.46634]
[1778477751164,40.87,80925.89,0.0,-0.99653,1e-05,0.46378]
[1778477756200,40.87,80924.19,0.0,-0.99654,1e-05,0.4626]
[1778477761235,40.87,80924.31,0.0,-0.99654,1e-05,0.46268]
[1778477764256,40.87,80918.82,0.0,-0.99657,1e-05,0.45889]
[1778477767277,40.87,80914.56,0.0,-0.99659,1e-05,0.45596]
[1778477771305,40.87,80903.83,0.0,-0.99665,1e-05,0.44866]
[1778477773320,40.87,80903.1,0.0,-0.99666,1e-05,0.44817]
[1778477779362,40.87,80903.16,0.0,-0.99665,1e-05,0.44821]
[1778477785404,40.87,80901.26,0.0,-0.99667,1e-05,0.44692]
[1778477786412,40.87,80896.02,0.0,-0.99669,1e-05,0.44341]
[1778477791447,40.87,80895.91,0.0,-0.9967,1e-05,0.44215]
[1778477797488,40.87,80894.77,0.0,-0.99671,1e-05,0.44139]
[1778477802524,40.87,80892.71,0.0,-0.99672,1e-05,0.44002]
[1778477807559,40.87,80893.14,0.0,-0.99672,1e-05,0.44031]
[1778477812596,40.87,80891.68,0.0,-0.99673,1e-05,0.43934]
[1778477815618,40.87,80883.75,0.0,-0.99677,1e-05,0.4341]
[1778477820653,40.87,80886.28,0.0,-0.99676,1e-05,0.43577]
[1778477825688,40.87,80886.27,0.0,-0.99676,1e-05,0.43576]
[1778477830722,40.87,80883.84,0.0,-0.99677,1e-05,0.43416]
[1778477834750,40.87,80891.6,0.0,-0.99673,1e-05,0.43929]
[1778477835759,40.87,80891.67,0.0,-0.99673,1e-05,0.43933]
[1778477838779,40.87,80897.69,0.0,-0.99669,1e-05,0.44334]
[1778477843814,40.87,80897.49,0.0,-0.99669,1e-05,0.44321]
[1778477848849,40.87,80895.54,0.0,-0.99671,1e-05,0.44191]
[1778477853884,40.87,80895.29,0.0,-0.99672,1e-05,0.44056]
[1778477858919,40.87,80895.93,0.0,-0.99671,1e-05,0.44099]
[1778477863954,40.87,80898.94,0.0,-0.9967,1e-05,0.443]
[1778477868989,40.87,80896.98,0.0,-0.99671,1e-05,0.44169]
[1778477874025,40.87,80893.93,0.0,-0.99672,1e-05,0.43966]
[1778477879060,40.87,80894.87,0.0,-0.99672,1e-05,0.44028]
[1778477884097,40.87,80889.94,0.0,-0.99674,1e-05,0.43701]
[1778477889133,40.87,80890.35,0.0,-0.99674,1e-05,0.43729]
[1778477894169,40.87,80891.62,0.0,-0.99674,1e-05,0.43813]
[1778477895768,40.87,80875.17,0.0,-0.99682,1e-05,0.42734]
[1778477898200,40.87,80871.76,0.0,-0.99684,1e-05,0.42514]
[1778477900213,40.87,80867.82,0.0,-0.99686,1e-05,0.4226]
[1778477905841,40.87,80863.47,0.0,-0.99689,1e-05,0.41982]
[1778477915911,40.87,80861.87,0.0,-0.9969,1e-05,0.41766]
[1778477921361,40.87,80859.31,0.0,-0.99692,1e-05,0.41604]
[1778477926396,40.87,80856.78,0.0,-0.99693,1e-05,0.41444]
[1778477931431,40.87,80854.18,0.0,-0.99694,1e-05,0.4128]
[1778477936469,40.87,80854.36,0.0,-0.99694,1e-05,0.41291]
[1778477943515,40.87,80854.87,0.0,-0.99694,1e-05,0.41323]
[1778477948551,40.87,80855.0,0.0,-0.99694,1e-05,0.41332]
[1778477953585,40.87,80850.92,0.0,-0.99696,1e-05,0.41075]
[1778477959628,40.87,80850.97,0.0,-0.99696,1e-05,0.41078]
[1778477964662,40.87,80849.64,0.0,-0.99697,1e-05,0.40995]
[1778477967683,40.87,80845.77,0.0,-0.99698,1e-05,0.40753]
[1778477969698,40.87,80839.5,0.0,-0.99702,1e-05,0.40365]
[1778477972721,40.87,80833.2,0.0,-0.99706,0.0,0.39868]
[1778477975740,40.87,80844.73,0.0,-0.997,1e-05,0.40578]
[1778477977756,40.87,80852.13,0.0,-0.99696,1e-05,0.41039]
[1778477982795,40.87,80855.57,0.0,-0.99694,1e-05,0.41255]
[1778477987829,40.87,80856.23,0.0,-0.99694,1e-05,0.41297]
[1778477992866,40.87,80854.28,0.0,-0.99695,1e-05,0.41174]
[1778477997903,40.87,80853.02,0.0,-0.99696,1e-05,0.41095]
[1778478002938,40.87,80853.59,0.0,-0.99695,1e-05,0.41131]
[1778478006971,40.87,80852.42,0.0,-0.99696,1e-05,0.41058]
[1778478008985,40.87,80856.34,0.0,-0.99694,1e-05,0.41304]
[1778478015029,40.87,80856.28,0.0,-0.99694,1e-05,0.413]
[1778478020064,40.87,80856.41,0.0,-0.99694,1e-05,0.41308]
[1778478025098,40.87,80856.56,0.0,-0.99694,1e-05,0.41318]
[1778478026685,40.87,80861.92,0.0,-0.99691,1e-05,0.41657]
[1778478028122,40.87,80863.95,0.0,-0.9969,1e-05,0.41786]
[1778478033160,40.87,80862.83,0.0,-0.99691,1e-05,0.41602]
[1778478035177,40.87,80857.54,0.0,-0.99694,1e-05,0.41267]
[1778478036756,40.87,80855.52,0.0,-0.99695,1e-05,0.4114]
[1778478042219,40.87,80854.64,0.0,-0.99696,1e-05,0.41085]
[1778478047256,40.87,80852.6,0.0,-0.99697,1e-05,0.40957]
[1778478052291,40.87,80854.57,0.0,-0.99696,1e-05,0.41081]
[1778478057326,40.87,80855.28,0.0,-0.99695,1e-05,0.41125]
[1778478062361,40.87,80859.45,0.0,-0.99693,1e-05,0.41388]
[1778478065383,40.87,80864.89,0.0,-0.9969,1e-05,0.41732]
[1778478070418,40.87,80870.1,0.0,-0.99688,1e-05,0.42065]
[1778478073438,40.87,80882.11,0.0,-0.99681,1e-05,0.4284]
[1778478078477,40.87,80885.26,0.0,-0.9968,1e-05,0.43045]
[1778478083511,40.87,80889.44,0.0,-0.99677,1e-05,0.43319]
[1778478088544,40.87,80887.12,0.0,-0.99679,1e-05,0.43167]
[1778478093579,40.87,80889.71,0.0,-0.99678,1e-05,0.4322]
[1778478098614,40.87,80889.95,0.0,-0.99678,1e-05,0.43236]
[1778478103648,40.87,80889.47,0.0,-0.99678,1e-05,0.43204]
[1778478108686,40.87,80881.06,0.0,-0.99683,1e-05,0.42656]
[1778478113719,40.87,80879.87,0.0,-0.99683,1e-05,0.42579]
[1778478120768,40.87,80881.75,0.0,-0.99682,1e-05,0.42701]
[1778478125802,40.87,80881.99,0.0,-0.99682,1e-05,0.42717]
[1778478128827,40.87,80872.92,0.0,-0.99687,1e-05,0.42132]
[1778478129833,40.87,80865.13,0.0,-0.99691,1e-05,0.41635]
[1778478133859,40.87,80858.56,0.0,-0.99694,1e-05,0.4122]
[1778478138893,40.87,80856.22,0.0,-0.99696,1e-05,0.41073]
[1778478143930,40.87,80854.13,0.0,-0.99697,1e-05,0.40942]
[1778478148964,40.87,80854.38,0.0,-0.99697,1e-05,0.40957]
[1778478151986,40.87,80849.36,0.0,-0.997,1e-05,0.40533]
[1778478157022,40.87,80846.03,0.0,-0.99702,1e-05,0.40327]
[1778478162057,40.87,80852.28,0.0,-0.99698,1e-05,0.40715]
[1778478167092,40.87,80851.84,0.0,-0.99699,1e-05,0.40687]
[1778478172127,40.87,80852.69,0.0,-0.99698,1e-05,0.4074]
[1778478178168,40.87,80852.73,0.0,-0.99698,1e-05,0.40743]
[1778478183203,40.87,80851.71,0.0,-0.99699,1e-05,0.40679]
[1778478188240,40.87,80842.86,0.0,-0.99703,1e-05,0.40132]
[1778478189247,40.87,80841.03,0.0,-0.99704,0.0,0.40019]
[1778478194283,40.87,80840.47,0.0,-0.99704,0.0,0.39985]
[1778478199317,40.87,80838.25,0.0,-0.99705,0.0,0.39849]
[1778478204352,40.87,80831.18,0.0,-0.99709,0.0,0.39419]
[1778478205361,40.87,80831.15,0.0,-0.99709,0.0,0.39417]
[1778478210395,40.87,80819.47,0.0,-0.99715,0.0,0.38715]
[1778478215431,40.87,80818.64,0.0,-0.99716,0.0,0.38559]
[1778478220466,40.87,80811.58,0.0,-0.99719,0.0,0.38142]
[1778478225499,40.87,80812.93,0.0,-0.99719,0.0,0.38221]
[1778478230535,40.87,80809.84,0.0,-0.9972,0.0,0.38039]
[1778478234562,40.87,80814.48,0.0,-0.99718,0.0,0.38313]
[1778478239598,40.87,80815.81,0.0,-0.99717,0.0,0.38391]
[1778478244633,40.87,80814.17,0.0,-0.99718,0.0,0.38294]
[1778478249670,40.87,80806.84,0.0,-0.99721,0.0,0.37863]
[1778478253697,40.87,80800.11,0.0,-0.99725,0.0,0.37471]
[1778478258733,40.87,80804.97,0.0,-0.99722,0.0,0.37754]
[1778478263773,40.87,80804.18,0.0,-0.99723,0.0,0.37708]
[1778478268802,40.87,80803.55,0.0,-0.99723,0.0,0.37671]
[1778478273837,40.87,80799.33,0.0,-0.99726,0.0,0.37322]
[1778478278873,40.87,80794.61,0.0,-0.99728,0.0,0.3705]
[1778478282901,40.87,80788.69,0.0,-0.99731,0.0,0.36711]
[1778478284915,40.87,80783.18,0.0,-0.99733,0.0,0.36399]
[1778478289950,40.87,80784.16,0.0,-0.99733,0.0,0.36454]
[1778478294984,40.87,80783.79,0.0,-0.99733,0.0,0.36433]
[1778478300025,40.87,80781.31,0.0,-0.99734,0.0,0.36293]
[1778478303044,40.87,80769.74,0.0,-0.99739,0.0,0.35645]
[1778478304052,40.87,80755.28,0.0,-0.99746,0.0,0.3485]
[1778478309086,40.87,80757.29,0.0,-0.99745,0.0,0.3496]
[1778478314127,40.87,80757.57,0.0,-0.99745,0.0,0.34975]
[1778478320169,40.87,80754.75,0.0,-0.99746,0.0,0.34821]
[1778478325204,40.87,80756.74,0.0,-0.99745,0.0,0.3493]
[1778478327217,40.87,80762.3,0.0,-0.99743,0.0,0.35234]
[1778478328223,40.87,80765.76,0.0,-0.99741,0.0,0.35425]
[1778478333259,40.87,80765.27,0.0,-0.99742,0.0,0.35298]
[1778478338294,40.87,80764.44,0.0,-0.99742,0.0,0.35252]
[1778478343328,40.87,80764.02,0.0,-0.99743,0.0,0.35229]
[1778478348364,40.87,80763.96,0.0,-0.99743,0.0,0.35226]
[1778478353400,40.87,80765.2,0.0,-0.99742,0.0,0.35294]
[1778478355413,40.87,80774.72,0.0,-0.99738,0.0,0.35822]
[1778478356421,40.87,80777.71,0.0,-0.99736,0.0,0.35989]
[1778478361455,40.87,80780.51,0.0,-0.99735,0.0,0.36146]
[1778478366491,40.87,80781.76,0.0,-0.99735,0.0,0.36217]
[1778478372533,40.87,80782.54,0.0,-0.99734,0.0,0.36261]
[1778478377568,40.87,80785.34,0.0,-0.99733,0.0,0.36419]
[1778478380589,40.87,80793.53,0.0,-0.99729,0.0,0.36885]
[1778478385623,40.87,80788.75,0.0,-0.99731,0.0,0.36612]
[1778478390659,40.87,80791.28,0.0,-0.9973,0.0,0.36756]
[1778478395694,40.87,80789.22,0.0,-0.99732,0.0,0.36537]
[1778478400729,40.87,80792.12,0.0,-0.99731,0.0,0.36702]
[1778478405763,40.87,80796.06,0.0,-0.99729,0.0,0.36927]
[1778478410800,40.87,80797.78,0.0,-0.99728,0.0,0.37025]
[1778478415835,40.87,80799.13,0.0,-0.99727,0.0,0.37103]
[1778478420870,40.87,80799.5,0.0,-0.99727,0.0,0.37124]
[1778478425905,40.87,80802.31,0.0,-0.99726,0.0,0.37286]
[1778478430941,40.87,80803.87,0.0,-0.99725,0.0,0.37377]
[1778478435975,40.87,80805.93,0.0,-0.99724,0.0,0.37496]
[1778478441013,40.87,80806.46,0.0,-0.99724,0.0,0.37527]
[1778478446047,40.87,80809.81,0.0,-0.99722,0.0,0.37722]
[1778478451104,40.87,80810.09,0.0,-0.99723,0.0,0.37633]
[1778478456140,40.87,80809.45,0.0,-0.99723,0.0,0.37596]
[1778478461174,40.87,80808.25,0.0,-0.99724,0.0,0.37526]
[1778478466209,40.87,80807.79,0.0,-0.99724,0.0,0.375]
[1778478471243,40.87,80807.43,0.0,-0.99724,0.0,0.37479]
[1778478476279,40.87,80808.44,0.0,-0.99724,0.0,0.37537]
[1778478481322,40.87,80808.38,0.0,-0.99724,0.0,0.37534]
[1778478483334,40.87,80796.04,0.0,-0.9973,0.0,0.36822]
[1778478484340,40.87,80801.07,0.0,-0.99727,0.0,0.37111]
[1778478489378,40.87,80801.74,0.0,-0.99727,0.0,0.3715]
[1778478490384,40.87,80808.43,0.0,-0.99724,0.0,0.37537]
[1778478491390,40.87,80810.49,0.0,-0.99723,0.0,0.37657]
[1778478496425,40.87,80810.42,0.0,-0.99723,0.0,0.37653]
[1778478501462,40.87,80809.64,0.0,-0.99723,0.0,0.37607]
[1778478507503,40.87,80809.59,0.0,-0.99723,0.0,0.37604]
[1778478512537,40.87,80810.75,0.0,-0.99723,0.0,0.37567]
[1778478517573,40.87,80810.55,0.0,-0.99723,0.0,0.37555]
[1778478522608,40.87,80808.45,0.0,-0.99724,0.0,0.37433]
[1778478527645,40.87,80808.48,0.0,-0.99724,0.0,0.37435]
[1778478532680,40.87,80807.84,0.0,-0.99725,0.0,0.37398]
[1778478537714,40.87,80806.56,0.0,-0.99725,0.0,0.37324]
[1778478542751,40.87,80805.89,0.0,-0.99726,0.0,0.37285]
[1778478547784,40.87,80807.43,0.0,-0.99725,0.0,0.37374]
[1778478550368,40.87,80817.07,0.0,-0.9972,0.0,0.37936]
[1778478555845,40.87,80816.38,0.0,-0.99721,0.0,0.37896]
[1778478561883,40.87,80816.55,0.0,-0.99721,0.0,0.37906]
[1778478566918,40.87,80817.17,0.0,-0.9972,0.0,0.37942]
[1778478571954,40.87,80818.75,0.0,-0.9972,0.0,0.37929]
[1778478574978,40.87,80828.44,0.0,-0.99716,0.0,0.38502]
[1778478580579,40.87,80827.17,0.0,-0.99716,0.0,0.38426]
[1778478586055,40.87,80826.45,0.0,-0.99717,0.0,0.38384]
[1778478591091,40.87,80828.27,0.0,-0.99716,0.0,0.38492]
[1778478596125,40.87,80829.56,0.0,-0.99715,0.0,0.38568]
[1778478601160,40.87,80830.59,0.0,-0.99715,0.0,0.3863]
[1778478602167,40.87,80825.17,0.0,-0.99717,0.0,0.38308]
[1778478603174,40.87,80820.41,0.0,-0.9972,0.0,0.38027]
[1778478604181,40.87,80825.41,0.0,-0.99717,0.0,0.38322]
[1778478605188,40.87,80833.31,0.0,-0.99713,0.0,0.38792]
[1778478609218,40.87,80840.57,0.0,-0.9971,0.0,0.39229]
[1778478616265,40.87,80842.87,0.0,-0.99709,0.0,0.39368]
[1778478621302,40.87,80844.31,0.0,-0.99708,0.0,0.39455]
[1778478626338,40.87,80845.26,0.0,-0.99708,0.0,0.39513]
[1778478635403,40.87,80847.09,0.0,-0.99707,0.0,0.39515]
[1778478640438,40.87,80848.76,0.0,-0.99707,0.0,0.39617]
[1778478642454,40.87,80833.25,0.0,-0.99714,0.0,0.38681]
[1778478643460,40.87,80816.31,0.0,-0.99722,0.0,0.37681]
[1778478648495,40.87,80816.1,0.0,-0.99722,0.0,0.37669]
[1778478653529,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478654535,40.87,80820.89,0.0,-0.9972,0.0,0.37949]
[1778478655542,40.87,80820.94,0.0,-0.9972,0.0,0.37952]
[1778478660578,40.87,80819.13,0.0,-0.99721,0.0,0.37846]
[1778478665617,40.87,80819.95,0.0,-0.99721,0.0,0.37894]
[1778478670649,40.87,80819.61,0.0,-0.99721,0.0,0.37874]
[1778478675683,40.87,80819.5,0.0,-0.99721,0.0,0.37868]
[1778478681726,40.87,80819.94,0.0,-0.99721,0.0,0.37894]
[1778478686761,40.87,80822.0,0.0,-0.9972,0.0,0.38015]
[1778478691353,40.87,80828.27,0.0,-0.99717,0.0,0.38278]
[1778478692806,40.87,80834.62,0.0,-0.99714,0.0,0.38656]
[1778478693809,40.87,80834.56,0.0,-0.99714,0.0,0.38652]
[1778478698844,40.87,80836.28,0.0,-0.99713,0.0,0.38755]
[1778478703880,40.87,80830.96,0.0,-0.99716,0.0,0.38438]
[1778478704887,40.87,80828.53,0.0,-0.99717,0.0,0.38294]
[1778478708917,40.87,80821.65,0.0,-0.99721,0.0,0.37888]
[1778478709923,40.87,80812.89,0.0,-0.99725,0.0,0.37377]
[1778478711494,40.87,80808.31,0.0,-0.99727,0.0,0.37113]
[1778478713951,40.87,80804.35,0.0,-0.99729,0.0,0.36885]
[1778478718987,40.87,80798.99,0.0,-0.99731,0.0,0.36579]
[1778478725031,40.87,80799.3,0.0,-0.99731,0.0,0.36597]
[1778478730063,40.87,80794.48,0.0,-0.99733,0.0,0.36323]
[1778478735098,40.87,80795.19,0.0,-0.99733,0.0,0.36363]
[1778478740133,40.87,80795.37,0.0,-0.99733,0.0,0.36374]
[1778478745168,40.87,80790.34,0.0,-0.99735,0.0,0.3609]
[1778478747183,40.87,80775.96,0.0,-0.99742,0.0,0.35289]
[1778478753225,40.87,80777.34,0.0,-0.99742,0.0,0.35265]
[1778478759268,40.87,80778.27,0.0,-0.99741,0.0,0.35316]
[1778478764303,40.87,80778.73,0.0,-0.99741,0.0,0.35342]
[1778478769336,40.87,80777.98,0.0,-0.99741,0.0,0.353]
[1778478774372,40.87,80780.25,0.0,-0.9974,0.0,0.35426]
[1778478779409,40.87,80779.53,0.0,-0.99741,0.0,0.35386]
[1778478782428,40.87,80786.54,0.0,-0.99738,0.0,0.35775]
[1778478787463,40.87,80793.4,0.0,-0.99734,0.0,0.3616]
[1778478790489,40.87,80799.43,0.0,-0.99732,0.0,0.36501]
[1778478795521,40.87,80802.78,0.0,-0.9973,0.0,0.36692]
[1778478800557,40.87,80805.82,0.0,-0.99729,0.0,0.36866]
[1778478805591,40.87,80806.37,0.0,-0.99728,0.0,0.36898]
[1778478806600,40.87,80798.59,0.0,-0.99732,0.0,0.36454]
[1778478807606,40.87,80792.93,0.0,-0.99735,0.0,0.36134]
[1778478812641,40.87,80786.1,0.0,-0.99738,0.0,0.3565]
[1778478817676,40.87,80783.72,0.0,-0.9974,0.0,0.35518]
[1778478822710,40.87,80785.91,0.0,-0.99739,0.0,0.35639]
[1778478827746,40.87,80783.53,0.0,-0.9974,0.0,0.35507]
[1778478832782,40.87,80781.26,0.0,-0.99741,0.0,0.35381]
[1778478837816,40.87,80784.08,0.0,-0.99739,0.0,0.35538]
[1778478842851,40.87,80781.08,0.0,-0.99741,0.0,0.35371]
[1778478847887,40.87,80778.65,0.0,-0.99742,0.0,0.35237]
[1778478852922,40.87,80781.14,0.0,-0.99741,0.0,0.35375]
[1778478857956,40.87,80779.63,0.0,-0.99741,0.0,0.35291]
[1778478862992,40.87,80780.84,0.0,-0.99741,0.0,0.35358]
[1778478867019,40.87,80786.04,0.0,-0.99738,0.0,0.35647]
[1778478872623,40.87,80789.36,0.0,-0.99738,0.0,0.35731]
[1778478877091,40.87,80786.94,0.0,-0.99739,0.0,0.35596]
[1778478882693,40.87,80789.07,0.0,-0.99738,0.0,0.35714]
[1778478887161,40.87,80794.72,0.0,-0.99735,0.0,0.36031]
[1778478892765,40.87,80797.13,0.0,-0.99734,0.0,0.36166]
[1778478897232,40.87,80836.72,0.0,-0.99716,0.0,0.3846]
[1778478898239,40.87,80841.77,0.0,-0.99713,0.0,0.38761]
[1778478903274,40.87,80837.3,0.0,-0.99715,0.0,0.38494]
[1778478909316,40.87,80833.33,0.0,-0.99717,0.0,0.38258]
[1778478912905,40.87,80823.68,0.0,-0.99722,0.0,0.37691]
[1778478913345,40.87,80823.68,0.0,-0.99722,0.0,0.37691]
[1778478918380,40.87,80823.35,0.0,-0.99722,0.0,0.37672]
[1778478923414,40.87,80823.2,0.0,-0.99722,0.0,0.37663]
[1778478928450,40.87,80822.43,0.0,-0.99722,0.0,0.37618]
[1778478934492,40.87,80821.35,0.0,-0.99724,0.0,0.3745]
[1778478938523,40.87,80826.39,0.0,-0.99721,0.0,0.37744]
[1778478939527,40.87,80836.07,0.0,-0.99717,0.0,0.38314]
[1778478945570,40.87,80840.74,0.0,-0.99714,0.0,0.38592]
[1778478949601,40.87,80846.07,0.0,-0.99712,0.0,0.38911]
[1778478955641,40.87,80846.78,0.0,-0.99711,0.0,0.38954]
[1778478963696,40.87,80841.72,0.0,-0.99714,0.0,0.3865]
[1778478968731,40.87,80841.5,0.0,-0.99714,0.0,0.38637]
[1778478974774,40.87,80842.39,0.0,-0.99714,0.0,0.3869]
[1778478978801,40.87,80834.88,0.0,-0.99717,0.0,0.38244]
[1778478983840,40.87,80833.2,0.0,-0.99718,0.0,0.38144]
[1778478988876,40.87,80835.22,0.0,-0.99717,0.0,0.38264]
[1778478989885,40.87,80829.84,0.0,-0.9972,0.0,0.37946]
[1778478991897,40.87,80830.34,0.0,-0.9972,0.0,0.3787]
[1778478996932,40.87,80829.28,0.0,-0.99721,0.0,0.37808]
[1778479001967,40.87,80828.62,0.0,-0.99721,0.0,0.37769]
[1778479010028,40.87,80830.0,0.0,-0.9972,0.0,0.3785]
[1778479015069,40.87,80834.28,0.0,-0.99718,0.0,0.38102]
[1778479020102,40.87,80840.09,0.0,-0.99716,0.0,0.38446]
[1778479025137,40.87,80833.81,0.0,-0.99719,0.0,0.38074]
[1778479027151,40.87,80830.77,0.0,-0.9972,0.0,0.37895]
[1778479029166,40.87,80825.13,0.0,-0.99723,0.0,0.37565]
[1778479035208,40.87,80822.8,0.0,-0.99724,0.0,0.37429]
[1778479040241,40.87,80818.2,0.0,-0.99726,0.0,0.37163]
[1778479045277,40.87,80817.64,0.0,-0.99726,0.0,0.3713]
[1778479050311,40.87,80817.46,0.0,-0.99726,0.0,0.3712]
[1778479055346,40.87,80815.36,0.0,-0.99728,0.0,0.36895]
[1778479058368,40.87,80823.11,0.0,-0.99724,0.0,0.37342]
[1778479060382,40.87,80828.16,0.0,-0.99722,0.0,0.37636]
[1778479067430,40.87,80830.19,0.0,-0.99721,0.0,0.37755]
[1778479074047,40.87,80825.76,0.0,-0.99723,0.0,0.37496]
[1778479079514,40.87,80823.95,0.0,-0.99724,0.0,0.37391]
[1778479085557,40.87,80820.94,0.0,-0.99725,0.0,0.37217]
[1778479090592,40.87,80819.3,0.0,-0.99726,0.0,0.37122]
[1778479095626,40.87,80820.33,0.0,-0.99726,0.0,0.37181]
[1778479100661,40.87,80819.87,0.0,-0.99726,0.0,0.37155]
[1778479105697,40.87,80821.17,0.0,-0.99725,0.0,0.3723]
[1778479110731,40.87,80822.3,0.0,-0.99725,0.0,0.37295]
[1778479115767,40.87,80824.68,0.0,-0.99724,0.0,0.37329]
[1778479120802,40.87,80825.42,0.0,-0.99724,0.0,0.37372]
[1778479126849,40.87,80825.43,0.0,-0.99724,0.0,0.37372]
[1778479132889,40.87,80821.5,0.0,-0.99726,0.0,0.37145]
[1778479137925,40.87,80822.3,0.0,-0.99726,0.0,0.37191]
[1778479143967,40.87,80822.78,0.0,-0.99725,0.0,0.37219]
[1778479146993,40.87,80816.47,0.0,-0.99728,0.0,0.36855]
[1778479147999,40.87,80830.83,0.0,-0.99722,0.0,0.37687]
[1778479153035,40.87,80831.99,0.0,-0.99721,0.0,0.37755]
[1778479162097,40.87,80832.92,0.0,-0.99721,0.0,0.37809]
[1778479169147,40.87,80833.39,0.0,-0.9972,0.0,0.37837]
[1778479175188,40.87,80829.68,0.0,-0.99723,0.0,0.37514]
[1778479180229,40.87,80826.98,0.0,-0.99724,0.0,0.37357]
[1778479185259,40.87,80826.46,0.0,-0.99724,0.0,0.37327]
[1778479190294,40.87,80827.2,0.0,-0.99724,0.0,0.3737]
[1778479193326,40.87,80818.77,0.0,-0.99728,0.0,0.36883]
[1778479194338,40.87,80816.28,0.0,-0.99729,0.0,0.3674]
[1778479197354,40.87,80822.3,0.0,-0.99726,0.0,0.37086]
[1778479201382,40.87,80822.25,0.0,-0.99726,0.0,0.37084]
[1778479202389,40.87,80815.79,0.0,-0.99729,0.0,0.36712]
[1778479203400,40.87,80816.06,0.0,-0.99729,0.0,0.36728]
[1778479208431,40.87,80818.26,0.0,-0.99728,0.0,0.36854]
[1778479213468,40.87,80819.25,0.0,-0.99728,0.0,0.36911]
[1778479218500,40.87,80820.44,0.0,-0.99727,0.0,0.36979]
[1778479221521,40.87,80814.89,0.0,-0.9973,0.0,0.36661]
[1778479226556,40.87,80808.76,0.0,-0.99733,0.0,0.36312]
[1778479231592,40.87,80808.0,0.0,-0.99734,0.0,0.36167]
[1778479235178,40.87,80813.31,0.0,-0.99731,0.0,0.36468]
[1778479239647,40.87,80821.0,0.0,-0.99728,0.0,0.36907]
[1778479245249,40.87,80818.24,0.0,-0.99729,0.0,0.36749]
[1778479250725,40.87,80817.55,0.0,-0.99729,0.0,0.3671]
[1778479255759,40.87,80815.6,0.0,-0.9973,0.0,0.36598]
[1778479261804,40.87,80815.29,0.0,-0.9973,0.0,0.3658]
[1778479266837,40.87,80808.67,0.0,-0.99733,0.0,0.36205]
[1778479271872,40.87,80805.62,0.0,-0.99735,0.0,0.36032]
[1778479276907,40.87,80804.99,0.0,-0.99735,0.0,0.35997]
[1778479281942,40.87,80806.64,0.0,-0.99734,0.0,0.3609]
[1778479286977,40.87,80807.85,0.0,-0.99734,0.0,0.36158]
[1778479291005,40.87,80797.64,0.0,-0.99739,0.0,0.35485]
[1778479296041,40.87,80795.88,0.0,-0.9974,0.0,0.35387]
[1778479299061,40.87,80790.59,0.0,-0.99742,0.0,0.35095]
[1778479300068,40.87,80785.05,0.0,-0.99745,0.0,0.34791]
[1778479305104,40.87,80783.26,0.0,-0.99745,0.0,0.34693]
[1778479310139,40.87,80787.59,0.0,-0.99744,0.0,0.3493]
[1778479311146,40.87,80793.1,0.0,-0.99741,0.0,0.35233]
[1778479317189,40.87,80796.83,0.0,-0.99739,0.0,0.3544]
[1778479321216,40.87,80801.9,0.0,-0.99737,0.0,0.35722]
[1778479323231,40.87,80805.16,0.0,-0.99736,0.0,0.35905]
[1778479328266,40.87,80809.85,0.0,-0.99734,0.0,0.36169]
[1778479333301,40.87,80810.06,0.0,-0.99733,0.0,0.36181]
[1778479343370,40.87,80807.45,0.0,-0.99735,0.0,0.36033]
[1778479348405,40.87,80811.83,0.0,-0.99733,0.0,0.36281]
[1778479356462,40.87,80810.79,0.0,-0.99734,0.0,0.36119]
[1778479364518,40.87,80811.83,0.0,-0.99733,0.0,0.36178]
[1778479366532,40.87,80818.26,0.0,-0.9973,0.0,0.36543]
[1778479371567,40.87,80819.89,0.0,-0.9973,0.0,0.36636]
[1778479376601,40.87,80823.65,0.0,-0.99728,0.0,0.36852]
[1778479380636,40.87,80806.65,0.0,-0.99736,0.0,0.35886]
[1778479381640,40.87,80807.21,0.0,-0.99735,0.0,0.35918]
[1778479387681,40.87,80807.72,0.0,-0.99735,0.0,0.35946]
[1778479392716,40.87,80806.8,0.0,-0.99736,0.0,0.35895]
[1778479397752,40.87,80800.29,0.0,-0.99739,0.0,0.35531]
[1778479402786,40.87,80800.18,0.0,-0.99739,0.0,0.35525]
[1778479406374,40.87,80807.14,0.0,-0.99736,0.0,0.35914]
[1778479411849,40.87,80806.8,0.0,-0.99736,0.0,0.35793]
[1778479416883,40.87,80807.26,0.0,-0.99736,0.0,0.35819]
[1778479421919,40.87,80807.54,0.0,-0.99736,0.0,0.35834]
[1778479426953,40.87,80809.69,0.0,-0.99735,0.0,0.35955]
[1778479431989,40.87,80810.03,0.0,-0.99735,0.0,0.35974]
[1778479438030,40.87,80807.94,0.0,-0.99736,0.0,0.35857]
[1778479442058,40.87,80801.07,0.0,-0.99739,0.0,0.35473]
[1778479449108,40.87,80803.65,0.0,-0.99738,0.0,0.35617]
[1778479454143,40.87,80803.65,0.0,-0.99738,0.0,0.35617]
[1778479456156,40.87,80809.89,0.0,-0.99735,0.0,0.35966]
[1778479461193,40.87,80809.76,0.0,-0.99735,0.0,0.35959]
[1778479462200,40.87,80815.98,0.0,-0.99732,0.0,0.3631]
[1778479465219,40.87,80823.83,0.0,-0.99729,0.0,0.36758]
[1778479470255,40.87,80822.97,0.0,-0.99729,0.0,0.36709]
[1778479477306,40.87,80820.96,0.0,-0.99731,0.0,0.3649]
[1778479483347,40.87,80819.12,0.0,-0.99732,0.0,0.36386]
[1778479486378,40.87,80825.14,0.0,-0.99729,0.0,0.36729]
[1778479487384,40.87,80833.98,0.0,-0.99725,0.0,0.37239]
[1778479488391,40.87,80838.22,0.0,-0.99723,0.0,0.37485]
[1778479493426,40.87,80838.48,0.0,-0.99722,0.0,0.37501]
[1778479498460,40.87,80840.55,0.0,-0.99721,0.0,0.37621]
[1778479500475,40.87,80848.9,0.0,-0.99717,0.0,0.38113]
[1778479501482,40.87,80851.02,0.0,-0.99716,0.0,0.38238]
[1778479502489,40.87,80856.4,0.0,-0.99714,0.0,0.38559]
[1778479503496,40.87,80855.61,0.0,-0.99714,0.0,0.38511]
[1778479506517,40.87,80849.42,0.0,-0.99717,0.0,0.38143]
[1778479510546,40.87,80844.73,0.0,-0.99719,0.0,0.37867]
[1778479515580,40.87,80840.94,0.0,-0.99721,0.0,0.37644]
[1778479526658,40.87,80840.73,0.0,-0.99721,0.0,0.37632]
[1778479529679,40.87,80846.11,0.0,-0.99719,0.0,0.37948]
[1778479534714,40.87,80845.05,0.0,-0.9972,0.0,0.37779]
[1778479539754,40.87,80844.29,0.0,-0.9972,0.0,0.37735]
[1778479544786,40.87,80850.22,0.0,-0.99718,0.0,0.38084]
[1778479549820,40.87,80854.37,0.0,-0.99716,0.0,0.3833]
[1778479554855,40.87,80854.18,0.0,-0.99716,0.0,0.38319]
[1778479559889,40.87,80855.18,0.0,-0.99715,0.0,0.38378]
[1778479564925,40.87,80855.95,0.0,-0.99715,0.0,0.38424]
[1778479569964,40.87,80856.52,0.0,-0.99715,0.0,0.38458]
[1778479570972,40.87,80849.55,0.0,-0.99718,0.0,0.38044]
[1778479576008,40.87,80845.1,0.0,-0.9972,0.0,0.37782]
[1778479583059,40.87,80843.97,0.0,-0.99721,0.0,0.37716]
[1778479590105,40.87,80843.97,0.0,-0.99721,0.0,0.37716]
[1778479592119,40.87,80830.56,0.0,-0.99728,0.0,0.36832]
[1778479597741,40.87,80831.23,0.0,-0.99727,0.0,0.36871]
[1778479603197,40.87,80833.21,0.0,-0.99726,0.0,0.36985]
[1778479608232,40.87,80836.59,0.0,-0.99725,0.0,0.3718]
[1778479613267,40.87,80838.79,0.0,-0.99724,0.0,0.37308]
[1778479618303,40.87,80842.19,0.0,-0.99722,0.0,0.37506]
[1778479623336,40.87,80844.78,0.0,-0.99721,0.0,0.37657]
[1778479628372,40.87,80846.03,0.0,-0.9972,0.0,0.37731]
[1778479633406,40.87,80847.04,0.0,-0.9972,0.0,0.3779]
[1778479643477,40.87,80846.16,0.0,-0.9972,0.0,0.37738]
[1778479648511,40.87,80842.26,0.0,-0.99722,0.0,0.3751]
[1778479654558,40.87,80841.38,0.0,-0.99723,0.0,0.37353]
[1778479659593,40.87,80841.33,0.0,-0.99723,0.0,0.3735]
[1778479664627,40.87,80841.17,0.0,-0.99724,0.0,0.37341]
[1778479669663,40.87,80841.82,0.0,-0.99723,0.0,0.37379]
[1778479675705,40.87,80844.31,0.0,-0.99722,0.0,0.37524]
[1778479680741,40.87,80840.86,0.0,-0.99724,0.0,0.37323]
[1778479686785,40.87,80840.79,0.0,-0.99724,0.0,0.37319]
[1778479690816,40.87,80848.21,0.0,-0.9972,0.0,0.37752]
[1778479691823,40.87,80864.29,0.0,-0.99712,0.0,0.38707]
[1778479692830,40.87,80864.07,0.0,-0.99712,0.0,0.38694]
[1778479697865,40.87,80866.7,0.0,-0.99711,0.0,0.38852]
[1778479702900,40.87,80869.54,0.0,-0.9971,0.0,0.39023]
[1778479706931,40.87,80874.99,0.0,-0.99707,0.0,0.39353]
[1778479708511,40.87,80879.25,0.0,-0.99705,1e-05,0.39613]
[1778479711969,40.87,80884.59,0.0,-0.99703,1e-05,0.39831]
[1778479715996,40.87,80892.93,0.0,-0.99699,1e-05,0.40346]
[1778479721032,40.87,80894.3,0.0,-0.99698,1e-05,0.40432]
[1778479726066,40.87,80894.03,0.0,-0.99698,1e-05,0.40415]
[1778479731102,40.87,80895.39,0.0,-0.99698,1e-05,0.405]
[1778479734123,40.87,80901.68,0.0,-0.99694,1e-05,0.40894]
[1778479738727,40.87,80907.21,0.0,-0.99691,1e-05,0.41243]
[1778479742178,40.87,80918.82,0.0,-0.99685,1e-05,0.41985]
[1778479747214,40.87,80920.87,0.0,-0.99684,1e-05,0.42117]
[1778479752248,40.87,80925.24,0.0,-0.99682,1e-05,0.424]
[1778479757284,40.87,80926.02,0.0,-0.99681,1e-05,0.4245]
[1778479762318,40.87,80930.51,0.0,-0.99679,1e-05,0.42743]
[1778479767354,40.87,80932.05,0.0,-0.99678,1e-05,0.42844]
[1778479772389,40.87,80927.31,0.0,-0.99682,1e-05,0.42418]
[1778479777424,40.87,80920.59,0.0,-0.99685,1e-05,0.41983]
[1778479782459,40.87,80922.15,0.0,-0.99684,1e-05,0.42084]
[1778479787494,40.87,80918.16,0.0,-0.99687,1e-05,0.41827]
[1778479792533,40.87,80917.58,0.0,-0.99687,1e-05,0.4179]
[1778479797566,40.87,80917.29,0.0,-0.99687,1e-05,0.41771]
[1778479802601,40.87,80914.63,0.0,-0.99688,1e-05,0.41601]
[1778479807637,40.87,80914.69,0.0,-0.99688,1e-05,0.41605]
[1778479809651,40.87,80919.92,0.0,-0.99686,1e-05,0.4194]
[1778479814686,40.87,80919.27,0.0,-0.99686,1e-05,0.41898]
[1778479819722,40.87,80931.19,0.0,-0.9968,1e-05,0.42671]
[1778479820730,40.87,80937.14,0.0,-0.99676,1e-05,0.43061]
[1778479825763,40.87,80937.7,0.0,-0.99676,1e-05,0.43097]
[1778479829792,40.87,80930.27,0.0,-0.9968,1e-05,0.42611]
[1778479830800,40.87,80929.2,0.0,-0.99681,1e-05,0.42541]
[1778479833828,40.87,80928.04,0.0,-0.99682,1e-05,0.42349]
[1778479837855,40.87,80933.67,0.0,-0.99679,1e-05,0.42716]
[1778479843899,40.87,80939.56,0.0,-0.99676,1e-05,0.43102]
[1778479848932,40.87,80941.09,0.0,-0.99675,1e-05,0.43203]
[1778479852960,40.87,80946.49,0.0,-0.99672,1e-05,0.43561]
[1778479854977,40.87,80948.59,0.0,-0.99671,1e-05,0.43701]
[1778479860018,40.87,80947.04,0.0,-0.99672,1e-05,0.43597]
[1778479865050,40.87,80946.62,0.0,-0.99672,1e-05,0.43569]
[1778479870084,40.87,80946.95,0.0,-0.99672,1e-05,0.43591]
[1778479871091,40.87,80955.38,0.0,-0.99667,1e-05,0.44155]
[1778479872098,40.87,80957.83,0.0,-0.99666,1e-05,0.4432]
[1778479877135,40.87,80957.38,0.0,-0.99666,1e-05,0.4429]
[1778479882167,40.87,80963.28,0.0,-0.99663,1e-05,0.44689]
[1778479883175,40.87,80955.87,0.0,-0.99667,1e-05,0.44188]
[1778479885193,40.87,80954.83,0.0,-0.99667,1e-05,0.44118]
[1778479889808,40.87,80965.9,0.0,-0.99661,1e-05,0.44868]
[1778479895266,40.87,80967.59,0.0,-0.99661,1e-05,0.44861]
[1778479900293,40.87,80967.44,0.0,-0.99661,1e-05,0.44851]
[1778479905329,40.87,80969.22,0.0,-0.9966,1e-05,0.44972]
[1778479910364,40.87,80969.36,0.0,-0.9966,1e-05,0.44982]
[1778479915398,40.87,80972.89,0.0,-0.99658,1e-05,0.45224]
[1778479920020,40.87,80967.49,0.0,-0.99661,1e-05,0.44854]
[1778479921441,40.87,80964.81,0.0,-0.99663,1e-05,0.44672]
[1778479926488,40.87,80962.3,0.0,-0.99664,1e-05,0.44502]
[1778479930093,40.87,80953.11,0.0,-0.99669,1e-05,0.43883]
[1778479935548,40.87,80954.03,0.0,-0.99669,1e-05,0.43945]
[1778479940586,40.87,80952.87,0.0,-0.99669,1e-05,0.43867]
[1778479942597,40.87,80959.06,0.0,-0.99666,1e-05,0.44283]
[1778479947632,40.87,80955.92,0.0,-0.99668,1e-05,0.44071]
[1778479952667,40.87,80953.13,0.0,-0.9967,1e-05,0.43765]
[1778479957703,40.87,80949.7,0.0,-0.99672,1e-05,0.43536]
[1778479962737,40.87,80949.75,0.0,-0.99672,1e-05,0.4354]
[1778479968778,40.87,80949.52,0.0,-0.99672,1e-05,0.43524]
[1778479973820,40.87,80953.41,0.0,-0.9967,1e-05,0.43784]
[1778479979855,40.87,80953.79,0.0,-0.9967,1e-05,0.43809]
[1778479983885,40.87,80945.25,0.0,-0.99674,1e-05,0.43241]
[1778479986906,40.87,80937.24,0.0,-0.99679,1e-05,0.42715]
[1778479990935,40.87,80931.96,0.0,-0.99682,1e-05,0.42371]
[1778479995970,40.87,80929.28,0.0,-0.99683,1e-05,0.42197]
[1778480001005,40.87,80926.28,0.0,-0.99685,1e-05,0.42003]
[1778480006050,40.87,80925.23,0.0,-0.99685,1e-05,0.41936]
[1778480011085,40.87,80920.9,0.0,-0.99688,1e-05,0.41543]
[1778480014106,40.87,80914.93,0.0,-0.99692,1e-05,0.41163]
[1778480019141,40.87,80917.87,0.0,-0.9969,1e-05,0.4135]
[1778480024176,40.87,80921.95,0.0,-0.99688,1e-05,0.4161]
[1778480029211,40.87,80921.44,0.0,-0.99688,1e-05,0.41577]
[1778480034249,40.87,80923.56,0.0,-0.99687,1e-05,0.41713]
[1778480039284,40.87,80921.68,0.0,-0.99688,1e-05,0.41593]
[1778480042306,40.87,80916.06,0.0,-0.99691,1e-05,0.41235]
[1778480045332,40.87,80909.9,0.0,-0.99694,1e-05,0.40845]
[1778480048353,40.87,80907.98,0.0,-0.99695,1e-05,0.40725]
[1778480050935,40.87,80900.93,0.0,-0.99699,1e-05,0.40284]
[1778480055402,40.87,80894.53,0.0,-0.99702,1e-05,0.39888]
[1778480057416,40.87,80891.2,0.0,-0.99704,1e-05,0.39683]
[1778480062454,40.87,80893.11,0.0,-0.99703,1e-05,0.398]
[1778480067486,40.87,80892.95,0.0,-0.99703,1e-05,0.3979]
[1778480071083,40.87,80896.83,0.0,-0.99702,1e-05,0.39918]
[1778480076548,40.87,80893.34,0.0,-0.99704,1e-05,0.39703]
[1778480081584,40.87,80896.05,0.0,-0.99702,1e-05,0.3987]
[1778480087625,40.87,80894.4,0.0,-0.99703,1e-05,0.39768]
[1778480092661,40.87,80898.4,0.0,-0.99701,1e-05,0.40015]
[1778480097696,40.87,80899.34,0.0,-0.997,1e-05,0.40073]
[1778480102730,40.87,80900.56,0.0,-0.997,1e-05,0.40149]
[1778480107767,40.87,80898.88,0.0,-0.99701,1e-05,0.40045]
[1778480113809,40.87,80900.31,0.0,-0.997,1e-05,0.40134]
[1778480114815,40.87,80889.73,0.0,-0.99705,1e-05,0.39482]
[1778480116829,40.87,80882.91,0.0,-0.99709,0.0,0.39067]
[1778480120858,40.87,80877.27,0.0,-0.99712,0.0,0.38726]
[1778480125893,40.87,80878.22,0.0,-0.99711,0.0,0.38784]
[1778480130929,40.87,80879.79,0.0,-0.9971,0.0,0.38878]
[1778480132943,40.87,80887.07,0.0,-0.99707,0.0,0.3921]
[1778480133954,40.87,80893.17,0.0,-0.99704,1e-05,0.39582]
[1778480136976,40.87,80899.32,0.0,-0.99701,1e-05,0.39961]
[1778480142010,40.87,80900.39,0.0,-0.99701,1e-05,0.40027]
[1778480144025,40.87,80894.0,0.0,-0.99704,1e-05,0.39633]
[1778480149059,40.87,80893.19,0.0,-0.99704,1e-05,0.39583]
[1778480154098,40.87,80895.69,0.0,-0.99703,1e-05,0.39737]
[1778480157119,40.87,80899.97,0.0,-0.99701,1e-05,0.40001]
[1778480162153,40.87,80901.65,0.0,-0.997,1e-05,0.40134]
[1778480163161,40.88,80893.37,0.0,-0.99704,1e-05,0.39652]
[1778480164171,40.88,80889.71,0.0,-0.99705,1e-05,0.39458]
[1778480169205,40.9,80891.03,0.0,-0.99704,1e-05,0.3969]
[1778480174240,40.96,80889.94,0.0,-0.99701,1e-05,0.40037]
[1778480179276,40.98,80887.32,0.0,-0.99701,1e-05,0.4002]
[1778480184311,41.0,80886.05,0.0,-0.997,1e-05,0.40085]
[1778480189346,41.01,80887.77,0.0,-0.99698,1e-05,0.40333]
[1778480194381,41.03,80890.02,0.0,-0.99697,1e-05,0.405]
[1778480199416,41.05,80886.17,0.0,-0.99698,1e-05,0.40398]
[1778480204451,41.07,80886.07,0.0,-0.99696,1e-05,0.40528]
[1778480210493,41.09,80886.71,0.0,-0.99695,1e-05,0.4073]
[1778480215528,41.11,80883.02,0.0,-0.99696,1e-05,0.40634]
[1778480220563,41.13,80882.29,0.0,-0.99695,1e-05,0.40724]
[1778480225598,41.15,80883.01,0.0,-0.99693,1e-05,0.40904]
[1778480230634,41.16,80878.4,0.0,-0.99695,1e-05,0.40749]
[1778480232209,41.17,80876.51,0.0,-0.99695,1e-05,0.40685]
[1778480237684,41.19,80877.34,0.0,-0.99693,1e-05,0.40901]
[1778480242721,41.21,80878.62,0.0,-0.99691,1e-05,0.41116]
[1778480247754,41.23,80878.91,0.0,-0.9969,1e-05,0.4127]
[1778480248761,41.23,80884.02,0.0,-0.99687,1e-05,0.41619]
[1778480253796,41.25,80884.57,0.0,-0.99687,1e-05,0.4167]
[1778480258830,41.27,80884.0,0.0,-0.99686,1e-05,0.41767]
[1778480263872,41.28,80882.54,0.0,-0.99686,1e-05,0.41808]
[1778480268900,41.3,80882.86,0.0,-0.99684,1e-05,0.41962]
[1778480274943,41.32,80883.16,0.0,-0.99683,1e-05,0.42141]
[1778480279978,41.34,80883.41,0.0,-0.99682,1e-05,0.4229]
[1778480286020,41.36,80882.92,0.0,-0.99681,1e-05,0.42418]
[1778480290049,41.37,80889.26,0.0,-0.99676,1e-05,0.42933]
[1778480295085,41.39,80888.07,0.0,-0.99676,1e-05,0.42984]
[1778480298109,41.4,80877.78,0.0,-0.99681,1e-05,0.42396]
[1778480303145,41.42,80880.38,0.0,-0.99678,1e-05,0.42696]
[1778480304149,41.42,80865.36,0.0,-0.99686,1e-05,0.41763]
[1778480308185,41.44,80846.92,0.0,-0.99695,1e-05,0.40721]
[1778480310199,41.48,80834.01,0.0,-0.99698,1e-05,0.40256]
[1778480312210,41.48,80820.45,0.0,-0.99706,0.0,0.39321]
[1778480317295,41.48,80817.72,0.0,-0.99707,0.0,0.39157]
[1778480322330,41.48,80821.23,0.0,-0.99706,0.0,0.39368]
[1778480327365,41.48,80817.37,0.0,-0.99707,0.0,0.39136]
[1778480332400,41.49,80826.25,0.0,-0.99703,1e-05,0.39735]
[1778480333407,41.49,80826.75,0.0,-0.99702,1e-05,0.39796]
[1778480338442,41.5,80832.2,0.0,-0.99699,1e-05,0.4016]
[1778480342470,41.5,80838.56,0.0,-0.99696,1e-05,0.40551]
[1778480347505,41.5,80842.28,0.0,-0.99694,1e-05,0.40781]
[1778480352541,41.5,80841.45,0.0,-0.99694,1e-05,0.40729]
[1778480357575,41.5,80844.78,0.0,-0.99693,1e-05,0.40936]
[1778480361603,41.5,80837.51,0.0,-0.99696,1e-05,0.40486]
[1778480366638,41.5,80840.15,0.0,-0.99695,1e-05,0.40649]
[1778480371673,41.5,80842.59,0.0,-0.99695,1e-05,0.40687]
[1778480376708,41.5,80846.59,0.0,-0.99693,1e-05,0.40935]
[1778480381743,41.5,80844.81,0.0,-0.99693,1e-05,0.40824]
[1778480383278,41.5,80842.98,0.0,-0.99694,1e-05,0.40711]
[1778480389799,41.5,80845.6,0.0,-0.99693,1e-05,0.40874]
[1778480394834,41.5,80847.8,0.0,-0.99692,1e-05,0.41011]
[1778480397855,41.5,80853.28,0.0,-0.99689,1e-05,0.41354]
[1778480399869,41.5,80858.33,0.0,-0.99686,1e-05,0.41672]
[1778480401883,41.5,80860.92,0.0,-0.99685,1e-05,0.41836]
[1778480406918,41.5,80862.09,0.0,-0.99684,1e-05,0.4191]
[1778480408931,41.5,80868.44,0.0,-0.99681,1e-05,0.42315]
[1778480409939,41.5,80869.16,0.0,-0.99681,1e-05,0.42361]
[1778480414974,41.5,80871.44,0.0,-0.99679,1e-05,0.42508]
[1778480421017,41.5,80869.18,0.0,-0.99681,1e-05,0.42363]
[1778480426052,41.5,80865.69,0.0,-0.99683,1e-05,0.42139]
[1778480431087,41.5,80867.29,0.0,-0.99683,1e-05,0.42125]
[1778480437129,41.5,80868.47,0.0,-0.99682,1e-05,0.422]
[1778480442164,41.5,80870.13,0.0,-0.99681,1e-05,0.42307]
[1778480448219,41.5,80870.58,0.0,-0.99681,1e-05,0.42335]
[1778480453241,41.5,80879.7,0.0,-0.99676,1e-05,0.42924]
[1778480458277,41.5,80882.74,0.0,-0.99674,1e-05,0.43121]
[1778480463312,41.5,80888.08,0.0,-0.99671,1e-05,0.4347]
[1778480468347,41.5,80891.44,0.0,-0.9967,1e-05,0.43691]
[1778480473382,41.5,80887.94,0.0,-0.99671,1e-05,0.43461]
[1778480479425,41.5,80888.67,0.0,-0.99671,1e-05,0.43509]
[1778480484460,41.5,80893.28,0.0,-0.99669,1e-05,0.43812]
[1778480486473,41.5,80899.29,0.0,-0.99665,1e-05,0.44211]
[1778480491508,41.5,80901.15,0.0,-0.99665,1e-05,0.44214]
[1778480495537,41.5,80913.1,0.0,-0.99658,1e-05,0.45015]
[1778480496543,41.5,80913.21,0.0,-0.99658,1e-05,0.45023]
[1778480501582,41.5,80911.17,0.0,-0.99659,1e-05,0.44885]
[1778480506612,41.5,80907.81,0.0,-0.99661,1e-05,0.44659]
[1778480511647,41.5,80905.91,0.0,-0.99662,1e-05,0.44531]
[1778480513662,41.5,80900.71,0.0,-0.99665,1e-05,0.44184]
[1778480515676,41.5,80906.16,0.0,-0.99662,1e-05,0.44548]
[1778480519708,41.5,80914.13,0.0,-0.99658,1e-05,0.45085]
[1778480520711,41.5,80916.86,0.0,-0.99656,1e-05,0.4527]
[1778480525746,41.5,80917.08,0.0,-0.99656,1e-05,0.45285]
[1778480530780,41.5,80919.52,0.0,-0.99655,1e-05,0.45451]
[1778480535815,41.5,80919.2,0.0,-0.99655,1e-05,0.45429]
[1778480540851,41.5,80919.3,0.0,-0.99655,1e-05,0.45436]
[1778480546893,41.5,80919.75,0.0,-0.99655,1e-05,0.45467]
[1778480547900,41.5,80925.3,0.0,-0.99651,1e-05,0.45846]
[1778480548907,41.5,80926.95,0.0,-0.9965,1e-05,0.4596]
[1778480549914,41.5,80932.76,0.0,-0.99647,1e-05,0.46361]
[1778480550921,41.5,80933.43,0.0,-0.99647,1e-05,0.46407]
[1778480555956,41.5,80935.07,0.0,-0.99647,1e-05,0.46396]
[1778480561998,41.5,80933.09,0.0,-0.99648,1e-05,0.46258]
[1778480567032,41.5,80935.37,0.0,-0.99646,1e-05,0.46416]
[1778480572067,41.5,80934.55,0.0,-0.99647,1e-05,0.4636]
[1778480577103,41.5,80934.59,0.0,-0.99647,1e-05,0.46362]
[1778480580124,41.5,80939.88,0.0,-0.99644,1e-05,0.4673]
[1778480582138,41.5,80957.24,0.0,-0.99633,1e-05,0.47956]
[1778480583144,41.5,80964.62,0.0,-0.99629,1e-05,0.48485]
[1778480584690,41.5,80967.52,0.0,-0.99627,1e-05,0.48694]
[1778480590204,41.5,80969.14,0.0,-0.99626,1e-05,0.48812]
[1778480593229,41.5,80966.01,0.0,-0.99628,1e-05,0.48585]
[1778480594760,41.5,80972.15,0.0,-0.99624,1e-05,0.4903]
[1778480600271,41.5,80974.43,0.0,-0.99623,1e-05,0.49196]
[1778480605306,41.5,80975.72,0.0,-0.99622,1e-05,0.4929]
[1778480610342,41.5,80978.92,0.0,-0.9962,1e-05,0.49525]
[1778480615378,41.5,80974.85,0.0,-0.99624,1e-05,0.49096]
[1778480620412,41.5,80974.33,0.0,-0.99624,1e-05,0.49058]
[1778480625446,41.5,80974.25,0.0,-0.99624,1e-05,0.49052]
[1778480628470,41.5,80979.78,0.0,-0.99621,1e-05,0.49456]
[1778480633503,41.5,80981.73,0.0,-0.99619,1e-05,0.49599]
[1778480638537,41.5,80983.26,0.0,-0.99618,1e-05,0.49712]
[1778480643573,41.5,80982.6,0.0,-0.99619,1e-05,0.49663]
[1778480647605,41.5,80975.91,0.0,-0.99623,1e-05,0.49173]
[1778480652636,41.5,80976.96,0.0,-0.99622,1e-05,0.4925]
[1778480657671,41.5,80979.33,0.0,-0.99621,1e-05,0.49423]
[1778480665253,41.5,80977.88,0.0,-0.99622,1e-05,0.49317]
[1778480670762,41.5,80978.78,0.0,-0.99621,1e-05,0.49383]
[1778480675798,41.5,80985.61,0.0,-0.99618,1e-05,0.49752]
[1778480676805,41.5,80985.64,0.0,-0.99618,1e-05,0.49754]
[1778480681839,41.5,80986.76,0.0,-0.99617,1e-05,0.49837]
[1778480686876,41.5,80988.79,0.0,-0.99616,1e-05,0.49987]
[1778480691914,41.5,80990.07,0.0,-0.99615,1e-05,0.50082]
[1778480696945,41.5,80990.59,0.0,-0.99615,1e-05,0.5012]
[1778480701981,41.5,80994.45,0.0,-0.99612,1e-05,0.50407]
[1778480707017,41.5,80998.08,0.0,-0.9961,1e-05,0.50678]
[1778480709030,41.5,80999.9,0.0,-0.99609,1e-05,0.50815]
[1778480714065,41.5,80998.81,0.0,-0.9961,1e-05,0.50733]
[1778480719099,41.5,80998.75,0.0,-0.9961,1e-05,0.50729]
[1778480724135,41.5,80998.06,0.0,-0.9961,1e-05,0.50677]
[1778480729170,41.5,80997.64,0.0,-0.9961,1e-05,0.50645]
[1778480731183,41.5,80997.8,0.0,-0.99611,1e-05,0.50523]
[1778480734205,41.5,80997.62,0.0,-0.99611,1e-05,0.5051]
[1778480739240,41.5,80996.89,0.0,-0.99612,1e-05,0.50455]
[1778480744275,41.5,80996.78,0.0,-0.99612,1e-05,0.50447]
[1778480749310,41.5,80998.02,0.0,-0.99611,1e-05,0.5054]
[1778480754345,41.5,80996.59,0.0,-0.99612,1e-05,0.50433]
[1778480759380,41.5,80996.3,0.0,-0.99612,1e-05,0.50411]
[1778480760389,41.5,81006.76,0.0,-0.99606,1e-05,0.51196]
[1778480761398,41.5,81016.67,0.0,-0.99599,1e-05,0.51949]
[1778480762402,41.5,81021.95,0.0,-0.99596,1e-05,0.52354]
[1778480763410,41.5,81021.81,0.0,-0.99596,1e-05,0.52344]
[1778480768444,41.5,81018.7,0.0,-0.99598,1e-05,0.52105]
[1778480773479,41.5,81015.82,0.0,-0.996,1e-05,0.51884]
[1778480778516,41.5,81014.01,0.0,-0.99601,1e-05,0.51746]
[1778480783549,41.5,81013.09,0.0,-0.99601,1e-05,0.51676]
[1778480785563,41.5,81033.36,0.0,-0.99588,1e-05,0.53239]
[1778480790598,41.5,81035.09,0.0,-0.99587,1e-05,0.53374]
[1778480795633,41.5,81029.91,0.0,-0.99591,1e-05,0.52831]
[1778480796639,41.5,81020.91,0.0,-0.99597,1e-05,0.52137]
[1778480800668,41.5,81009.77,0.0,-0.99605,1e-05,0.51288]
[1778480805703,41.5,81010.87,0.0,-0.99604,1e-05,0.51371]
[1778480810738,41.5,81005.42,0.0,-0.99607,1e-05,0.5096]
[1778480813759,41.5,80992.64,0.0,-0.99616,1e-05,0.50006]
[1778480816781,41.5,80980.22,0.0,-0.99623,1e-05,0.49093]
[1778480821819,41.5,80985.65,0.0,-0.9962,1e-05,0.49491]
[1778480824837,41.5,80994.8,0.0,-0.99614,1e-05,0.50166]
[1778480829871,41.5,80994.17,0.0,-0.99615,1e-05,0.50119]
[1778480832892,41.5,80986.38,0.0,-0.9962,1e-05,0.49544]
[1778480833900,41.5,80986.31,0.0,-0.9962,1e-05,0.49539]
[1778480838934,41.5,80987.03,0.0,-0.99619,1e-05,0.49592]
[1778480843969,41.5,80987.11,0.0,-0.99619,1e-05,0.49598]
[1778480849004,41.5,80986.94,0.0,-0.99619,1e-05,0.49585]
[1778480854039,41.5,80987.75,0.0,-0.9962,1e-05,0.49513]
[1778480859077,41.5,80984.41,0.0,-0.99622,1e-05,0.49268]
[1778480864113,41.5,80982.01,0.0,-0.99623,1e-05,0.49092]
[1778480869149,41.5,80977.68,0.0,-0.99626,1e-05,0.48778]
[1778480874204,41.5,80980.29,0.0,-0.99624,1e-05,0.48967]
[1778480879239,41.5,80976.98,0.0,-0.99626,1e-05,0.48727]
[1778480885281,41.5,80978.69,0.0,-0.99625,1e-05,0.48851]
[1778480890318,41.5,80977.75,0.0,-0.99626,1e-05,0.48783]
[1778480895350,41.5,80979.2,0.0,-0.99625,1e-05,0.48888]
[1778480900386,41.5,80977.78,0.0,-0.99626,1e-05,0.48785]
[1778480905422,41.5,80978.55,0.0,-0.99625,1e-05,0.48841]
[1778480908443,41.5,80974.65,0.0,-0.99628,1e-05,0.48558]
[1778480913478,41.5,80975.59,0.0,-0.99628,1e-05,0.48496]
[1778480918513,41.5,80974.91,0.0,-0.99629,1e-05,0.48447]
[1778480923549,41.5,80974.39,0.0,-0.99629,1e-05,0.48409]
[1778480928583,41.5,80974.44,0.0,-0.99629,1e-05,0.48413]
[1778480935633,41.5,80973.46,0.0,-0.99629,1e-05,0.48342]
[1778480940667,41.5,80975.51,0.0,-0.99628,1e-05,0.4849]
[1778480945703,41.5,80974.66,0.0,-0.99629,1e-05,0.48429]
[1778480950738,41.5,80973.64,0.0,-0.99629,1e-05,0.48355]
[1778480955773,41.5,80973.14,0.0,-0.9963,1e-05,0.48319]
[1778480960807,41.5,80972.86,0.0,-0.9963,1e-05,0.48299]
[1778480965843,41.5,80974.55,0.0,-0.99629,1e-05,0.48421]
[1778480970878,41.5,80973.8,0.0,-0.99629,1e-05,0.48367]
[1778480975913,41.5,80976.03,0.0,-0.99629,1e-05,0.48397]
[1778480977927,41.5,80981.12,0.0,-0.99626,1e-05,0.48765]
[1778480983969,41.5,80982.79,0.0,-0.99625,1e-05,0.48887]
[1778480989005,41.5,80984.64,0.0,-0.99624,1e-05,0.49021]
[1778480994038,41.5,80980.81,0.0,-0.99626,1e-05,0.48743]
[1778480999074,41.5,80977.54,0.0,-0.99628,1e-05,0.48506]
[1778481002095,41.5,80971.07,0.0,-0.99632,1e-05,0.48041]
[1778481003103,41.5,80964.11,0.0,-0.99636,1e-05,0.47545]
[1778481004109,41.5,80966.0,0.0,-0.99635,1e-05,0.47679]
[1778481006124,41.5,80971.96,0.0,-0.99631,1e-05,0.48105]
[1778481007131,41.5,80976.6,0.0,-0.99629,1e-05,0.48439]
[1778481009146,41.5,80978.78,0.0,-0.99627,1e-05,0.48596]
[1778481014180,41.5,80977.47,0.0,-0.99628,1e-05,0.48501]
[1778481016195,41.5,80981.67,0.0,-0.99625,1e-05,0.48805]
[1778481021230,41.5,80980.48,0.0,-0.99626,1e-05,0.48719]
[1778481026264,41.5,80980.83,0.0,-0.99626,1e-05,0.48744]
[1778481031299,41.5,80978.89,0.0,-0.99628,1e-05,0.48474]
[1778481036334,41.5,80976.35,0.0,-0.9963,1e-05,0.4829]
[1778481039355,41.5,80981.48,0.0,-0.99627,1e-05,0.48661]
[1778481041370,41.5,80981.58,0.0,-0.99626,1e-05,0.48668]
[1778481046406,41.5,80983.96,0.0,-0.99625,1e-05,0.48841]
[1778481052446,41.5,80984.09,0.0,-0.99625,1e-05,0.4885]
[1778481054464,41.5,80996.72,0.0,-0.99617,1e-05,0.49775]
[1778481055467,41.5,80994.9,0.0,-0.99618,1e-05,0.49641]
[1778481056474,41.5,80989.74,0.0,-0.99621,1e-05,0.49262]
[1778481058038,41.5,80985.47,0.0,-0.99624,1e-05,0.4895]
[1778481063524,41.5,80980.81,0.0,-0.99627,1e-05,0.48612]
[1778481068558,41.5,80979.7,0.0,-0.99628,1e-05,0.48532]
[1778481073595,41.5,80979.29,0.0,-0.99628,1e-05,0.48502]
[1778481078628,41.5,80978.73,0.0,-0.99628,1e-05,0.48462]
[1778481082658,41.5,80971.4,0.0,-0.99633,1e-05,0.47935]
[1778481088261,41.5,80973.04,0.0,-0.99632,1e-05,0.48053]
[1778481095751,41.5,80973.29,0.0,-0.99632,1e-05,0.47941]
[1778481096758,41.5,80968.07,0.0,-0.99636,1e-05,0.47569]
[1778481100786,41.5,80953.67,0.0,-0.99644,1e-05,0.46555]
[1778481101793,41.5,80946.43,0.0,-0.99648,1e-05,0.46053]
[1778481105821,41.5,80951.7,0.0,-0.99645,1e-05,0.46418]
[1778481110856,41.5,80949.14,0.0,-0.99647,1e-05,0.4624]
[1778481112869,41.5,80943.12,0.0,-0.9965,1e-05,0.45825]
[1778481117905,41.5,80940.33,0.0,-0.99652,1e-05,0.45633]
[1778481122940,41.5,80936.62,0.0,-0.99654,1e-05,0.45379]
[1778481126969,41.5,80931.44,0.0,-0.99657,1e-05,0.45027]
[1778481133011,41.5,80929.53,0.0,-0.99658,1e-05,0.44898]
[1778481138046,41.5,80932.13,0.0,-0.99657,1e-05,0.45074]
[1778481144088,41.5,80932.75,0.0,-0.99656,1e-05,0.45116]
[1778481148117,41.5,80942.94,0.0,-0.9965,1e-05,0.45812]
[1778481153152,41.5,80944.34,0.0,-0.99651,1e-05,0.45784]
[1778481158186,41.5,80944.71,0.0,-0.9965,1e-05,0.45809]
[1778481161209,41.5,80952.1,0.0,-0.99646,1e-05,0.4632]
[1778481162216,41.5,80953.5,0.0,-0.99645,1e-05,0.46417]
[1778481167253,41.5,80959.37,0.0,-0.99642,1e-05,0.46827]
[1778481172288,41.5,80961.71,0.0,-0.9964,1e-05,0.46992]
[1778481177329,41.5,80965.63,0.0,-0.99638,1e-05,0.47268]
[1778481182366,41.5,80970.14,0.0,-0.99635,1e-05,0.47588]
[1778481183373,41.5,80962.18,0.0,-0.9964,1e-05,0.47025]
[1778481184380,41.5,80961.93,0.0,-0.9964,1e-05,0.47007]
[1778481188408,41.5,80968.28,0.0,-0.99636,1e-05,0.47456]
[1778481189415,41.5,80968.53,0.0,-0.99636,1e-05,0.47473]
[1778481194450,41.5,80969.31,0.0,-0.99636,1e-05,0.47529]
[1778481199484,41.5,80969.35,0.0,-0.99636,1e-05,0.47532]
[1778481201498,41.5,80961.55,0.0,-0.99641,1e-05,0.4698]
[1778481202506,41.5,80962.03,0.0,-0.9964,1e-05,0.47014]
[1778481207541,41.5,80964.29,0.0,-0.99639,1e-05,0.47173]
[1778481209554,41.5,80972.18,0.0,-0.99634,1e-05,0.47733]
[1778481210564,41.5,80976.34,0.0,-0.99632,1e-05,0.4803]
[1778481215599,41.5,80976.18,0.0,-0.99633,1e-05,0.47889]
[1778481220634,41.5,80975.25,0.0,-0.99633,1e-05,0.47823]
[1778481225675,41.5,80977.73,0.0,-0.99632,1e-05,0.48]
[1778481230703,41.5,80980.09,0.0,-0.9963,1e-05,0.48169]
[1778481235740,41.5,80981.36,0.0,-0.9963,1e-05,0.48261]
[1778481244802,41.5,80981.04,0.0,-0.9963,1e-05,0.48238]
[1778481249842,41.5,80978.72,0.0,-0.99631,1e-05,0.48071]
[1778481253866,41.5,80968.77,0.0,-0.99637,1e-05,0.47362]
[1778481259464,41.5,80963.94,0.0,-0.9964,1e-05,0.47021]
[1778481262929,41.5,80956.59,0.0,-0.99644,1e-05,0.46506]
[1778481267964,41.5,80954.02,0.0,-0.99646,1e-05,0.46327]
[1778481272999,41.5,80953.91,0.0,-0.99647,1e-05,0.46193]
[1778481278034,41.5,80952.4,0.0,-0.99648,1e-05,0.46089]
[1778481283069,41.5,80947.42,0.0,-0.99651,1e-05,0.45745]
[1778481287098,41.5,80941.85,0.0,-0.99654,1e-05,0.45364]
[1778481291125,41.5,80933.87,0.0,-0.99658,1e-05,0.44822]
[1778481297167,41.5,80933.96,0.0,-0.99658,1e-05,0.44828]
[1778481302203,41.5,80930.73,0.0,-0.9966,1e-05,0.4461]
[1778481307238,41.5,80927.41,0.0,-0.99662,1e-05,0.44387]
[1778481313280,41.5,80927.34,0.0,-0.99662,1e-05,0.44382]
[1778481318319,41.5,80927.95,0.0,-0.99662,1e-05,0.44423]
[1778481323350,41.5,80928.32,0.0,-0.99662,1e-05,0.44448]
[1778481328384,41.5,80926.03,0.0,-0.99663,1e-05,0.44295]
[1778481333419,41.5,80924.74,0.0,-0.99665,1e-05,0.44087]
[1778481338457,41.5,80923.88,0.0,-0.99665,1e-05,0.44029]
[1778481343490,41.5,80923.82,0.0,-0.99665,1e-05,0.44025]
[1778481348526,41.5,80923.0,0.0,-0.99666,1e-05,0.43971]
[1778481353561,41.5,80921.94,0.0,-0.99666,1e-05,0.439]
[1778481356582,41.5,80911.63,0.0,-0.99672,1e-05,0.4322]
[1778481357590,41.5,80911.37,0.0,-0.99672,1e-05,0.43203]
[1778481362633,41.5,80921.71,0.0,-0.99666,1e-05,0.43885]
[1778481363631,41.5,80923.34,0.0,-0.99665,1e-05,0.43993]
[1778481364639,41.5,80934.97,0.0,-0.99659,1e-05,0.44773]
[1778481365645,41.5,80936.06,0.0,-0.99658,1e-05,0.44847]
[1778481368667,41.5,80922.8,0.0,-0.99666,1e-05,0.43958]
[1778481369674,41.5,80921.57,0.0,-0.99666,1e-05,0.43876]
[1778481374709,41.5,80917.63,0.0,-0.99668,1e-05,0.43615]
[1778481376722,41.5,80915.82,0.0,-0.99669,1e-05,0.43496]
[1778481381757,41.5,80915.31,0.0,-0.9967,1e-05,0.43462]
[1778481386792,41.5,80916.23,0.0,-0.99669,1e-05,0.43523]
[1778481391826,41.5,80916.05,0.0,-0.9967,1e-05,0.43391]
[1778481394847,41.5,80910.17,0.0,-0.99673,1e-05,0.43005]
[1778481395855,41.5,80904.67,0.0,-0.99676,1e-05,0.42648]
[1778481400448,41.5,80897.95,0.0,-0.9968,1e-05,0.42214]
[1778481401896,41.5,80895.03,0.0,-0.99682,1e-05,0.42027]
[1778481406934,41.5,80898.77,0.0,-0.9968,1e-05,0.42267]
[1778481407940,41.5,80906.38,0.0,-0.99676,1e-05,0.42759]
[1778481414989,41.5,80907.46,0.0,-0.99675,1e-05,0.42829]
[1778481420588,41.5,80909.7,0.0,-0.99674,1e-05,0.42975]
[1778481424052,41.5,80915.24,0.0,-0.99671,1e-05,0.43337]
[1778481429088,41.5,80915.1,0.0,-0.99671,1e-05,0.43328]
[1778481434130,41.5,80915.09,0.0,-0.99671,1e-05,0.43327]
[1778481440733,41.5,80914.65,0.0,-0.99671,1e-05,0.43299]
[1778481446207,41.5,80914.03,0.0,-0.99671,1e-05,0.43258]
[1778481453256,41.5,80913.54,0.0,-0.99673,1e-05,0.43106]
[1778481457284,41.5,80922.32,0.0,-0.99668,1e-05,0.43683]
[1778481463327,41.5,80925.79,0.0,-0.99666,1e-05,0.43913]
[1778481466349,41.5,80933.13,0.0,-0.99662,1e-05,0.44404]
[1778481471383,41.5,80933.39,0.0,-0.99661,1e-05,0.44421]
[1778481476419,41.5,80935.33,0.0,-0.9966,1e-05,0.44551]
[1778481477426,41.5,80944.83,0.0,-0.99655,1e-05,0.45194]
[1778481478431,41.5,80949.7,0.0,-0.99652,1e-05,0.45527]
[1778481480446,41.5,80944.31,0.0,-0.99655,1e-05,0.45159]
[1778481482459,41.5,80936.7,0.0,-0.9966,1e-05,0.44644]
[1778481487499,41.5,80942.52,0.0,-0.99656,1e-05,0.45037]
[1778481492531,41.5,80942.09,0.0,-0.99657,1e-05,0.45008]
[1778481497566,41.5,80941.66,0.0,-0.99657,1e-05,0.44979]
[1778481503607,41.5,80946.13,0.0,-0.99654,1e-05,0.45283]
[1778481505621,41.5,80953.87,0.0,-0.9965,1e-05,0.45814]
[1778481506629,41.5,80958.35,0.0,-0.99647,1e-05,0.46123]
[1778481508642,41.5,80964.94,0.0,-0.99643,1e-05,0.46582]
[1778481513677,41.5,80968.54,0.0,-0.99642,1e-05,0.46707]
[1778481518712,41.5,80973.22,0.0,-0.99639,1e-05,0.47036]
[1778481524754,41.5,80969.02,0.0,-0.99642,1e-05,0.4674]
[1778481529789,41.5,80964.22,0.0,-0.99645,1e-05,0.46405]
[1778481534825,41.5,80965.5,0.0,-0.99644,1e-05,0.46494]
[1778481540866,41.5,80965.13,0.0,-0.99644,1e-05,0.46468]
[1778481545901,41.5,80962.81,0.0,-0.99645,1e-05,0.46307]
[1778481546912,41.5,80956.49,0.0,-0.99649,1e-05,0.45869]
[1778481547916,41.5,80955.38,0.0,-0.9965,1e-05,0.45792]
[1778481554964,41.5,80951.44,0.0,-0.99652,1e-05,0.45522]
[1778481559999,41.5,80949.21,0.0,-0.99653,1e-05,0.45369]
[1778481567048,41.5,80946.84,0.0,-0.99655,1e-05,0.45207]
[1778481569062,41.5,80940.03,0.0,-0.99659,1e-05,0.44745]
[1778481574097,41.5,80938.45,0.0,-0.9966,1e-05,0.44516]
[1778481579132,41.5,80938.37,0.0,-0.99661,1e-05,0.4451]
[1778481584167,41.5,80937.19,0.0,-0.99661,1e-05,0.44431]
[1778481586180,41.5,80930.68,0.0,-0.99665,1e-05,0.43996]
[1778481591795,41.5,80932.58,0.0,-0.99664,1e-05,0.44122]
[1778481598265,41.5,80930.14,0.0,-0.99665,1e-05,0.4396]
[1778481603300,41.5,80926.61,0.0,-0.99667,1e-05,0.43725]
[1778481606321,41.5,80918.73,0.0,-0.99671,1e-05,0.43206]
[1778481611942,41.5,80918.26,0.0,-0.99672,1e-05,0.43175]
[1778481619422,41.5,80918.75,0.0,-0.99671,1e-05,0.43207]
[1778481624453,41.5,80916.76,0.0,-0.99673,1e-05,0.43077]
[1778481629492,41.5,80918.76,0.0,-0.99671,1e-05,0.43208]
[1778481636539,41.5,80918.04,0.0,-0.99673,1e-05,0.43041]
[1778481637546,41.5,80903.17,0.0,-0.99681,1e-05,0.42078]
[1778481640572,41.5,80892.29,0.0,-0.99687,1e-05,0.41386]
[1778481645602,41.5,80890.32,0.0,-0.99688,1e-05,0.41262]
[1778481651646,41.5,80893.0,0.0,-0.99686,1e-05,0.41431]
[1778481656679,41.5,80894.69,0.0,-0.99685,1e-05,0.41538]
[1778481661718,41.5,80896.17,0.0,-0.99685,1e-05,0.41632]
[1778481663727,41.5,80881.2,0.0,-0.99692,1e-05,0.4069]
[1778481664735,41.5,80877.23,0.0,-0.99694,1e-05,0.40443]
[1778481665742,41.5,80882.88,0.0,-0.99692,1e-05,0.40795]
[1778481666749,41.5,80884.61,0.0,-0.99691,1e-05,0.40903]
[1778481671784,41.5,80885.75,0.0,-0.9969,1e-05,0.40974]
[1778481676822,41.5,80886.78,0.0,-0.99689,1e-05,0.41039]
[1778481678835,41.5,80880.74,0.0,-0.99693,1e-05,0.40661]
[1778481683872,41.5,80880.91,0.0,-0.99693,1e-05,0.40672]
[1778481688909,41.5,80884.67,0.0,-0.99691,1e-05,0.40907]
[1778481694950,41.5,80886.62,0.0,-0.9969,1e-05,0.40913]
[1778481699986,41.5,80888.14,0.0,-0.9969,1e-05,0.41009]
[1778481705022,41.5,80883.09,0.0,-0.99692,1e-05,0.40693]
[1778481710057,41.5,80882.26,0.0,-0.99693,1e-05,0.40641]
[1778481714086,41.5,80874.47,0.0,-0.99697,1e-05,0.40159]
[1778481715094,41.5,80875.21,0.0,-0.99696,1e-05,0.40205]
[1778481720128,41.5,80873.41,0.0,-0.99697,1e-05,0.40094]
[1778481725163,41.5,80870.37,0.0,-0.99699,1e-05,0.39907]
[1778481727177,41.5,80868.34,0.0,-0.997,1e-05,0.39783]
[1778481732794,41.5,80868.53,0.0,-0.997,1e-05,0.39795]
[1778481738254,41.5,80869.21,0.0,-0.99699,1e-05,0.39836]
[1778481743288,41.5,80868.79,0.0,-0.997,1e-05,0.3981]
[1778481744295,41.5,80863.14,0.0,-0.99702,1e-05,0.39466]
[1778481748324,41.5,80845.89,0.0,-0.99711,0.0,0.38431]
[1778481753359,41.5,80843.19,0.0,-0.99713,0.0,0.38162]
[1778481755373,41.5,80834.54,0.0,-0.99717,0.0,0.37655]
[1778481757389,41.5,80818.14,0.0,-0.99725,0.0,0.3671]
[1778481758394,41.5,80808.26,0.0,-0.9973,0.0,0.3615]
[1778481763010,41.5,80803.2,0.0,-0.99732,0.0,0.35866]
[1778481763428,41.5,80803.2,0.0,-0.99732,0.0,0.35866]
[1778481768463,41.5,80803.58,0.0,-0.99732,0.0,0.35888]
[1778481774506,41.5,80799.9,0.0,-0.99734,0.0,0.35682]
[1778481780548,41.5,80800.1,0.0,-0.99733,0.0,0.35693]
[1778481785583,41.5,80797.33,0.0,-0.99735,0.0,0.3554]
[1778481787596,41.5,80804.19,0.0,-0.99732,0.0,0.35922]
[1778481788604,41.5,80809.27,0.0,-0.99729,0.0,0.36207]
[1778481793639,41.5,80810.34,0.0,-0.99729,0.0,0.36267]
[1778481795653,41.5,80816.21,0.0,-0.99726,0.0,0.366]
[1778481800690,41.5,80814.18,0.0,-0.99727,0.0,0.36484]
[1778481805729,41.5,80817.14,0.0,-0.99726,0.0,0.36653]
[1778481811768,41.5,80817.17,0.0,-0.99726,0.0,0.36548]
[1778481817809,41.5,80822.31,0.0,-0.99724,0.0,0.36842]
[1778481822850,41.5,80824.29,0.0,-0.99723,0.0,0.36955]
[1778481827885,41.5,80827.32,0.0,-0.99722,0.0,0.37129]
[1778481832921,41.5,80828.91,0.0,-0.99721,0.0,0.37221]
[1778481837955,41.5,80826.82,0.0,-0.99722,0.0,0.371]
[1778481842991,41.5,80823.23,0.0,-0.99724,0.0,0.36894]
[1778481843997,41.5,80817.54,0.0,-0.99726,0.0,0.3657]
[1778481845009,41.5,80815.52,0.0,-0.99727,0.0,0.36455]
[1778481850040,41.5,80813.41,0.0,-0.99728,0.0,0.36335]
[1778481855075,41.5,80814.81,0.0,-0.99727,0.0,0.36415]
[1778481860113,41.5,80815.47,0.0,-0.99727,0.0,0.36452]
[1778481866152,41.5,80814.44,0.0,-0.99728,0.0,0.36394]
[1778481871186,41.5,80814.89,0.0,-0.99728,0.0,0.36314]
[1778481873201,41.5,80817.82,0.0,-0.99727,0.0,0.3648]
[1778481878236,41.5,80814.93,0.0,-0.99728,0.0,0.36316]
[1778481883271,41.5,80819.65,0.0,-0.99726,0.0,0.36584]
[1778481885285,41.5,80823.29,0.0,-0.99724,0.0,0.36791]
[1778481891327,41.5,80822.11,0.0,-0.99725,0.0,0.36724]
[1778481897368,41.5,80818.59,0.0,-0.99726,0.0,0.36523]
[1778481902404,41.5,80817.08,0.0,-0.99727,0.0,0.36438]
[1778481907439,41.5,80815.1,0.0,-0.99728,0.0,0.36326]
[1778481912474,41.5,80812.81,0.0,-0.99729,0.0,0.36196]
[1778481917508,41.5,80813.3,0.0,-0.99729,0.0,0.36224]
[1778481922544,41.5,80816.35,0.0,-0.99728,0.0,0.36396]
[1778481927580,41.5,80815.15,0.0,-0.99728,0.0,0.36328]
[1778481932616,41.5,80809.63,0.0,-0.99731,0.0,0.35913]
[1778481937651,41.5,80813.51,0.0,-0.9973,0.0,0.36131]
[1778481942685,41.5,80813.21,0.0,-0.9973,0.0,0.36114]
[1778481944284,41.5,80807.28,0.0,-0.99732,0.0,0.35781]
[1778481948728,41.5,80804.53,0.0,-0.99734,0.0,0.35628]
[1778481954354,41.5,80805.61,0.0,-0.99733,0.0,0.35688]
[1778481959805,41.5,80803.29,0.0,-0.99734,0.0,0.35559]
[1778481964839,41.5,80808.77,0.0,-0.99732,0.0,0.35865]
[1778481969875,41.5,80810.58,0.0,-0.99731,0.0,0.35966]
[1778481974910,41.5,80810.62,0.0,-0.99731,0.0,0.35968]
[1778481979946,41.5,80814.38,0.0,-0.99729,0.0,0.3618]
[1778481985989,41.5,80817.03,0.0,-0.99728,0.0,0.36329]
[1778481991022,41.5,80817.64,0.0,-0.99728,0.0,0.36258]
[1778481996056,41.5,80817.56,0.0,-0.99729,0.0,0.36254]
[1778482001092,41.5,80818.2,0.0,-0.99728,0.0,0.3629]
[1778482006130,41.5,80814.58,0.0,-0.9973,0.0,0.36086]
[1778482011165,41.5,80813.12,0.0,-0.99731,0.0,0.36004]
[1778482016200,41.5,80817.13,0.0,-0.99729,0.0,0.3623]
[1778482018213,41.5,80822.2,0.0,-0.99726,0.0,0.36517]
[1778482023248,41.5,80819.33,0.0,-0.99728,0.0,0.36354]
[1778482028283,41.5,80821.95,0.0,-0.99726,0.0,0.36502]
[1778482029290,41.5,80816.6,0.0,-0.99729,0.0,0.362]
[1778482030298,41.5,80816.42,0.0,-0.99729,0.0,0.3619]
[1778482033318,41.5,80807.77,0.0,-0.99733,0.0,0.35705]
[1778482034326,41.5,80799.65,0.0,-0.99737,0.0,0.35255]
[1778482035333,41.5,80799.04,0.0,-0.99737,0.0,0.35221]
[1778482039361,41.5,80793.81,0.0,-0.99739,0.0,0.34934]
[1778482040367,41.5,80787.47,0.0,-0.99742,0.0,0.34589]
[1778482041375,41.5,80787.45,0.0,-0.99742,0.0,0.34588]
[1778482045405,41.5,80793.09,0.0,-0.9974,0.0,0.34895]
[1778482046412,41.5,80793.13,0.0,-0.9974,0.0,0.34897]
[1778482051446,41.5,80793.05,0.0,-0.9974,0.0,0.3479]
[1778482056482,41.5,80793.05,0.0,-0.9974,0.0,0.3479]
[1778482061530,41.5,80794.39,0.0,-0.9974,0.0,0.34863]
[1778482066565,41.5,80792.21,0.0,-0.99741,0.0,0.34745]
[1778482071600,41.5,80789.42,0.0,-0.99742,0.0,0.34593]
[1778482073614,41.5,80782.5,0.0,-0.99745,0.0,0.34219]
[1778482078650,41.5,80781.06,0.0,-0.99746,0.0,0.34142]
[1778482083685,41.5,80774.96,0.0,-0.99748,0.0,0.33816]
[1778482088723,41.5,80774.3,0.0,-0.99749,0.0,0.33781]
[1778482093755,41.5,80773.68,0.0,-0.99749,0.0,0.33748]
[1778482102817,41.5,80773.98,0.0,-0.99749,0.0,0.33764]
[1778482107852,41.5,80771.7,0.0,-0.9975,0.0,0.33643]
[1778482113913,41.5,80771.74,0.0,-0.99751,0.0,0.33546]
[1778482115912,41.5,80761.43,0.0,-0.99755,0.0,0.33005]
[1778482117495,41.5,80769.58,0.0,-0.99751,0.0,0.33432]
[1778482122960,41.5,80768.36,0.0,-0.99752,0.0,0.33368]
[1778482125982,41.5,80777.13,0.0,-0.99748,0.0,0.33832]
[1778482131017,41.5,80776.79,0.0,-0.99748,0.0,0.33814]
[1778482135047,41.5,80784.71,0.0,-0.99745,0.0,0.34237]
[1778482136052,41.5,80791.08,0.0,-0.99742,0.0,0.34581]
[1778482141087,41.5,80791.83,0.0,-0.99742,0.0,0.34622]
[1778482143103,41.5,80787.06,0.0,-0.99744,0.0,0.34364]
[1778482144111,41.5,80782.16,0.0,-0.99746,0.0,0.341]
[1778482145115,41.5,80773.52,0.0,-0.9975,0.0,0.3364]
[1778482150149,41.5,80772.53,0.0,-0.9975,0.0,0.33588]
[1778482155188,41.5,80770.18,0.0,-0.99751,0.0,0.33464]
[1778482160223,41.5,80769.0,0.0,-0.99752,0.0,0.33402]
[1778482165263,41.5,80768.18,0.0,-0.99752,0.0,0.33359]
[1778482170298,41.5,80766.38,0.0,-0.99753,0.0,0.33264]
[1778482175332,41.5,80758.51,0.0,-0.99757,0.0,0.32756]
[1778482177443,41.5,80759.16,0.0,-0.99757,0.0,0.3279]
[1778482182479,41.5,80756.87,0.0,-0.99758,0.0,0.32671]
[1778482187516,41.5,80758.01,0.0,-0.99757,0.0,0.3273]
[1778482190536,41.5,80768.33,0.0,-0.99753,0.0,0.33268]
[1778482192551,41.5,80768.47,0.0,-0.99753,0.0,0.33275]
[1778482197585,41.5,80765.93,0.0,-0.99754,0.0,0.33142]
[1778482202621,41.5,80759.99,0.0,-0.99756,0.0,0.32833]
[1778482203627,41.5,80765.32,0.0,-0.99754,0.0,0.3311]
[1778482204634,41.5,80771.71,0.0,-0.99751,0.0,0.33445]
[1778482209669,41.5,80772.41,0.0,-0.99751,0.0,0.33482]
[1778482214707,41.5,80774.0,0.0,-0.9975,0.0,0.33566]
[1778482219740,41.5,80773.76,0.0,-0.9975,0.0,0.33554]
[1778482224775,41.5,80772.69,0.0,-0.99751,0.0,0.33497]
[1778482227796,41.5,80777.46,0.0,-0.99749,0.0,0.3375]
[1778482232831,41.5,80778.93,0.0,-0.99749,0.0,0.33728]
[1778482237865,41.5,80780.41,0.0,-0.99748,0.0,0.33806]
[1778482242903,41.5,80781.18,0.0,-0.99748,0.0,0.33847]
[1778482247936,41.5,80779.44,0.0,-0.99749,0.0,0.33755]
[1778482252970,41.5,80778.35,0.0,-0.99749,0.0,0.33697]
[1778482258008,41.5,80778.61,0.0,-0.99749,0.0,0.33711]
[1778482263051,41.5,80778.57,0.0,-0.99749,0.0,0.33709]
[1778482270096,41.5,80781.17,0.0,-0.99748,0.0,0.33847]
[1778482275615,41.5,80779.98,0.0,-0.99748,0.0,0.33784]
[1778482280167,41.5,80773.93,0.0,-0.99751,0.0,0.33463]
[1778482285685,41.5,80773.34,0.0,-0.99751,0.0,0.33432]
[1778482291243,41.5,80775.83,0.0,-0.99751,0.0,0.33464]
[1778482294267,41.5,80780.94,0.0,-0.99749,0.0,0.33735]
[1778482299301,41.5,80782.53,0.0,-0.99748,0.0,0.33819]
[1778482305342,41.5,80782.74,0.0,-0.99748,0.0,0.3383]
[1778482309372,41.5,80787.94,0.0,-0.99746,0.0,0.34108]
[1778482312393,41.5,80793.4,0.0,-0.99743,0.0,0.34402]
[1778482317427,41.5,80800.45,0.0,-0.9974,0.0,0.34785]
[1778482326490,41.5,80803.52,0.0,-0.99739,0.0,0.34953]
[1778482331526,41.5,80805.79,0.0,-0.99738,0.0,0.35077]
[1778482336560,41.5,80806.74,0.0,-0.99737,0.0,0.3513]
[1778482343610,41.5,80808.18,0.0,-0.99737,0.0,0.35209]
[1778482346631,41.5,80802.02,0.0,-0.99739,0.0,0.34871]
[1778482350660,41.5,80799.09,0.0,-0.99741,0.0,0.34711]
[1778482356701,41.5,80797.38,0.0,-0.99742,0.0,0.34516]
[1778482362745,41.5,80795.83,0.0,-0.99743,0.0,0.34432]
[1778482367778,41.5,80794.39,0.0,-0.99744,0.0,0.34354]
[1778482373823,41.5,80800.52,0.0,-0.99741,0.0,0.34687]
[1778482380871,41.5,80803.25,0.0,-0.9974,0.0,0.34835]
[1778482384901,41.5,80808.45,0.0,-0.99737,0.0,0.35121]
[1778482386422,41.5,80819.96,0.0,-0.99732,0.0,0.35759]
[1778482386914,41.5,80819.96,0.0,-0.99732,0.0,0.35759]
[1778482389935,41.5,80830.17,0.0,-0.99727,0.0,0.36333]
[1778482391948,41.5,80836.09,0.0,-0.99725,0.0,0.3667]
[1778482396984,41.5,80836.93,0.0,-0.99724,0.0,0.36718]
[1778482402019,41.5,80837.14,0.0,-0.99724,0.0,0.3673]
[1778482404033,41.5,80845.01,0.0,-0.9972,0.0,0.37183]
[1778482405040,41.5,80850.59,0.0,-0.99718,0.0,0.37507]
[1778482411082,41.5,80851.73,0.0,-0.99718,0.0,0.37464]
[1778482412089,41.5,80846.67,0.0,-0.9972,0.0,0.37171]
[1778482417124,41.5,80841.76,0.0,-0.99723,0.0,0.36888]
[1778482422159,41.5,80839.92,0.0,-0.99724,0.0,0.36783]
[1778482427196,41.5,80836.09,0.0,-0.99725,0.0,0.36564]
[1778482432231,41.5,80837.9,0.0,-0.99724,0.0,0.36667]
[1778482437266,41.5,80838.73,0.0,-0.99724,0.0,0.36714]
[1778482442303,41.5,80835.75,0.0,-0.99725,0.0,0.36544]
[1778482445325,41.5,80832.25,0.0,-0.99727,0.0,0.36345]
[1778482446852,41.5,80825.43,0.0,-0.9973,0.0,0.35961]
[1778482447338,41.5,80825.43,0.0,-0.9973,0.0,0.35961]
[1778482453379,41.5,80821.96,0.0,-0.99732,0.0,0.35766]
[1778482458416,41.5,80816.53,0.0,-0.99734,0.0,0.35464]
[1778482463450,41.5,80820.41,0.0,-0.99733,0.0,0.35679]
[1778482468485,41.5,80826.0,0.0,-0.9973,0.0,0.35993]
[1778482473521,41.5,80832.34,0.0,-0.99728,0.0,0.36245]
[1778482478556,41.5,80835.17,0.0,-0.99727,0.0,0.36405]
[1778482483594,41.5,80836.59,0.0,-0.99726,0.0,0.36486]
[1778482488631,41.5,80843.0,0.0,-0.99723,0.0,0.36852]
[1778482493664,41.5,80839.06,0.0,-0.99725,0.0,0.36627]
[1778482498699,41.5,80834.39,0.0,-0.99727,0.0,0.36361]
[1778482500713,41.5,80833.7,0.0,-0.99727,0.0,0.36322]
[1778482505749,41.5,80834.21,0.0,-0.99727,0.0,0.36351]
[1778482510785,41.5,80835.19,0.0,-0.99727,0.0,0.36406]
[1778482513804,41.5,80841.69,0.0,-0.99723,0.0,0.36777]
[1778482518838,41.5,80842.42,0.0,-0.99723,0.0,0.36819]
[1778482523874,41.5,80844.25,0.0,-0.99722,0.0,0.36924]
[1778482528909,41.5,80844.33,0.0,-0.99722,0.0,0.36928]
[1778482533944,41.5,80843.87,0.0,-0.99723,0.0,0.36795]
[1778482538983,41.5,80844.8,0.0,-0.99723,0.0,0.36848]
[1778482544020,41.5,80844.8,0.0,-0.99723,0.0,0.36848]
[1778482549050,41.5,80844.67,0.0,-0.99723,0.0,0.36841]
[1778482554085,41.5,80844.44,0.0,-0.99723,0.0,0.36827]
[1778482559121,41.5,80847.02,0.0,-0.99722,0.0,0.36976]
[1778482564156,41.5,80850.56,0.0,-0.9972,0.0,0.3718]
[1778482569191,41.5,80850.0,0.0,-0.9972,0.0,0.37148]
[1778482574226,41.5,80849.92,0.0,-0.9972,0.0,0.37143]
[1778482577769,41.5,80844.52,0.0,-0.99723,0.0,0.36832]
[1778482583289,41.5,80844.39,0.0,-0.99723,0.0,0.36825]
[1778482590338,41.5,80846.99,0.0,-0.99722,0.0,0.36974]
[1778482597909,41.5,80845.71,0.0,-0.99723,0.0,0.36793]
[1778482603429,41.5,80846.74,0.0,-0.99723,0.0,0.36852]
[1778482608464,41.5,80850.13,0.0,-0.99721,0.0,0.37047]
[1778482613499,41.5,80846.35,0.0,-0.99723,0.0,0.3683]
[1778482618534,41.5,80843.01,0.0,-0.99724,0.0,0.36639]
[1778482622564,41.5,80847.22,0.0,-0.99722,0.0,0.3688]
[1778482627599,41.5,80843.66,0.0,-0.99724,0.0,0.36676]
[1778482632634,41.5,80841.99,0.0,-0.99725,0.0,0.3658]
[1778482637669,41.5,80840.46,0.0,-0.99726,0.0,0.36493]
[1778482642705,41.5,80840.94,0.0,-0.99725,0.0,0.3652]
[1778482647739,41.5,80842.12,0.0,-0.99725,0.0,0.36588]
[1778482652774,41.5,80841.7,0.0,-0.99726,0.0,0.36457]
[1778482658817,41.5,80842.22,0.0,-0.99726,0.0,0.36487]
[1778482663852,41.5,80841.03,0.0,-0.99726,0.0,0.36419]
[1778482668886,41.5,80840.52,0.0,-0.99726,0.0,0.3639]
[1778482678956,41.5,80840.67,0.0,-0.99726,0.0,0.36399]
[1778482683992,41.5,80840.63,0.0,-0.99726,0.0,0.36396]
[1778482689030,41.5,80839.76,0.0,-0.99727,0.0,0.36347]
[1778482694061,41.5,80840.24,0.0,-0.99727,0.0,0.36374]
[1778482699096,41.5,80841.37,0.0,-0.99726,0.0,0.36438]
[1778482702118,41.5,80846.61,0.0,-0.99723,0.0,0.36738]
[1778482703125,41.5,80846.7,0.0,-0.99723,0.0,0.36743]
[1778482708160,41.5,80846.81,0.0,-0.99723,0.0,0.36749]
[1778482714202,41.5,80846.47,0.0,-0.99724,0.0,0.36623]
[1778482721251,41.5,80845.5,0.0,-0.99725,0.0,0.36567]
[1778482727293,41.5,80844.09,0.0,-0.99725,0.0,0.36487]
[1778482732330,41.5,80842.64,0.0,-0.99726,0.0,0.36404]
[1778482738895,41.5,80842.3,0.0,-0.99726,0.0,0.36385]
[1778482744416,41.5,80842.3,0.0,-0.99726,0.0,0.36385]
[1778482750456,41.5,80842.4,0.0,-0.99726,0.0,0.36391]
[1778482755492,41.5,80841.94,0.0,-0.99726,0.0,0.36364]
[1778482760526,41.5,80845.52,0.0,-0.99725,0.0,0.36568]
[1778482766569,41.5,80847.22,0.0,-0.99724,0.0,0.36665]
[1778482771603,41.5,80851.74,0.0,-0.99723,0.0,0.36817]
[1778482776638,41.5,80852.66,0.0,-0.99722,0.0,0.3687]
[1778482781675,41.5,80844.81,0.0,-0.99726,0.0,0.36421]
[1778482786709,41.5,80841.62,0.0,-0.99727,0.0,0.3624]
[1778482791745,41.5,80841.06,0.0,-0.99728,0.0,0.36208]
[1778482793758,41.5,80821.87,0.0,-0.99737,0.0,0.35136]
[1778482794766,41.5,80815.26,0.0,-0.9974,0.0,0.34773]
[1778482799800,41.5,80815.54,0.0,-0.99739,0.0,0.34789]
[1778482803829,41.5,80807.69,0.0,-0.99743,0.0,0.34362]
[1778482805843,41.5,80813.4,0.0,-0.9974,0.0,0.34672]
[1778482808864,41.5,80808.22,0.0,-0.99743,0.0,0.3439]
[1778482811889,41.5,80796.56,0.0,-0.99748,0.0,0.33764]
[1778482812895,41.5,80782.87,0.0,-0.99754,0.0,0.33042]
[1778482817937,41.5,80784.8,0.0,-0.99753,0.0,0.33143]
[1778482822972,41.5,80779.01,0.0,-0.99755,0.0,0.3284]
[1778482828009,41.5,80783.75,0.0,-0.99753,0.0,0.33088]
[1778482833041,41.5,80781.36,0.0,-0.99755,0.0,0.32864]
[1778482838079,41.5,80782.43,0.0,-0.99755,0.0,0.3292]
[1778482844119,41.5,80781.83,0.0,-0.99755,0.0,0.32889]
[1778482849155,41.5,80782.22,0.0,-0.99755,0.0,0.32909]
[1778482855198,41.5,80785.33,0.0,-0.99753,0.0,0.33071]
[1778482859227,41.5,80779.46,0.0,-0.99756,0.0,0.32765]
[1778482861240,41.5,80767.59,0.0,-0.99761,0.0,0.32154]
[1778482862247,41.5,80767.22,0.0,-0.99761,0.0,0.32135]
[1778482867283,41.5,80759.51,0.0,-0.99764,0.0,0.31744]
[1778482872316,41.5,80761.19,0.0,-0.99764,0.0,0.31829]
[1778482877352,41.5,80763.81,0.0,-0.99762,0.0,0.31962]
[1778482882386,41.5,80763.17,0.0,-0.99763,0.0,0.31929]
[1778482887422,41.5,80761.03,0.0,-0.99764,0.0,0.31821]
[1778482893012,41.5,80762.95,0.0,-0.99764,0.0,0.31822]
[1778482898500,41.5,80755.48,0.0,-0.99767,0.0,0.31445]
[1778482902074,41.5,80760.7,0.0,-0.99764,0.0,0.31708]
[1778482907562,41.5,80761.67,0.0,-0.99764,0.0,0.31757]
[1778482912143,41.5,80768.2,0.0,-0.99761,0.0,0.32089]
[1778482918184,41.5,80766.52,0.0,-0.99762,0.0,0.32003]
[1778482923675,41.5,80763.4,0.0,-0.99763,0.0,0.31845]
[1778482928708,41.5,80763.21,0.0,-0.99763,0.0,0.31835]
[1778482933743,41.5,80765.04,0.0,-0.99763,0.0,0.31928]
[1778482934751,41.5,80772.25,0.0,-0.9976,0.0,0.32296]
[1778482939785,41.5,80770.44,0.0,-0.9976,0.0,0.32203]
[1778482944820,41.5,80769.21,0.0,-0.99761,0.0,0.3214]
[1778482950413,41.5,80768.09,0.0,-0.99761,0.0,0.32083]
[1778482955897,41.5,80766.88,0.0,-0.99763,0.0,0.31925]
[1778482958919,41.5,80760.77,0.0,-0.99765,0.0,0.31616]
[1778482963953,41.5,80759.95,0.0,-0.99765,0.0,0.31575]
[1778482969996,41.5,80760.51,0.0,-0.99765,0.0,0.31603]
[1778482975038,41.5,80764.24,0.0,-0.99764,0.0,0.31791]
[1778482981077,41.5,80762.38,0.0,-0.99764,0.0,0.31697]
[1778482982085,41.5,80754.68,0.0,-0.99768,0.0,0.3131]
[1778482983091,41.5,80748.42,0.0,-0.9977,0.0,0.30999]
[1778482988131,41.5,80750.68,0.0,-0.99769,0.0,0.31111]
[1778482993166,41.5,80754.71,0.0,-0.99768,0.0,0.31312]
[1778482998201,41.5,80753.99,0.0,-0.99768,0.0,0.31276]
[1778483003236,41.5,80754.45,0.0,-0.99768,0.0,0.31299]
[1778483011292,41.5,80755.58,0.0,-0.99768,0.0,0.3126]
[1778483016329,41.5,80758.54,0.0,-0.99767,0.0,0.31408]
[1778483021362,41.5,80758.49,0.0,-0.99767,0.0,0.31406]
[1778483025390,41.5,80744.84,0.0,-0.99772,0.0,0.30729]
[1778483026398,41.5,80740.53,0.0,-0.99774,0.0,0.30517]
[1778483029419,41.5,80739.95,0.0,-0.99774,0.0,0.30489]
[1778483035464,41.5,80744.37,0.0,-0.99772,0.0,0.30706]
[1778483037473,41.5,80750.23,0.0,-0.9977,0.0,0.30995]
[1778483042517,41.5,80749.93,0.0,-0.9977,0.0,0.3098]
[1778483045539,41.5,80743.61,0.0,-0.99773,0.0,0.30668]
[1778483046547,41.5,80743.91,0.0,-0.99773,0.0,0.30683]
[1778483048561,41.5,80749.36,0.0,-0.9977,0.0,0.30952]
[1778483049569,41.5,80749.94,0.0,-0.9977,0.0,0.3098]
[1778483055608,41.5,80750.64,0.0,-0.9977,0.0,0.31015]
[1778483061195,41.5,80753.47,0.0,-0.99769,0.0,0.31155]
[1778483066688,41.5,80754.51,0.0,-0.99768,0.0,0.31207]
[1778483071722,41.5,80757.13,0.0,-0.99768,0.0,0.31243]
[1778483077320,41.5,80756.03,0.0,-0.99768,0.0,0.31188]
[1778483082798,41.5,80754.75,0.0,-0.99769,0.0,0.31124]
[1778483087833,41.5,80756.31,0.0,-0.99768,0.0,0.31202]
[1778483092869,41.5,80755.81,0.0,-0.99769,0.0,0.31177]
[1778483097904,41.5,80755.11,0.0,-0.99769,0.0,0.31142]
[1778483102487,41.5,80735.79,0.0,-0.99776,0.0,0.30194]
[1778483103496,41.5,80735.7,0.0,-0.99777,0.0,0.3019]
[1778483105980,41.5,80741.22,0.0,-0.99774,0.0,0.30458]
[1778483108531,41.5,80745.44,0.0,-0.99773,0.0,0.30665]
[1778483112022,41.5,80734.37,0.0,-0.99777,0.0,0.30126]
[1778483115043,41.5,80726.52,0.0,-0.9978,0.0,0.29748]
[1778483120078,41.5,80730.14,0.0,-0.99779,0.0,0.29922]
[1778483125114,41.5,80729.81,0.0,-0.99779,0.0,0.29906]
[1778483130151,41.5,80731.65,0.0,-0.99778,0.0,0.29994]
[1778483135186,41.5,80732.36,0.0,-0.99779,0.0,0.29937]
[1778483140220,41.5,80732.33,0.0,-0.99779,0.0,0.29935]
[1778483146285,41.5,80732.13,0.0,-0.99779,0.0,0.29926]
[1778483148285,41.5,80720.72,0.0,-0.99783,0.0,0.29382]
[1778483153332,41.5,80716.62,0.0,-0.99785,0.0,0.29188]
[1778483158356,41.5,80717.4,0.0,-0.99784,0.0,0.29225]
[1778483161377,41.5,80724.64,0.0,-0.99781,0.0,0.29568]
[1778483162392,41.5,80726.6,0.0,-0.99781,0.0,0.29661]
[1778483167446,41.5,80729.25,0.0,-0.9978,0.0,0.29788]
[1778483172456,41.5,80725.48,0.0,-0.99781,0.0,0.29608]
[1778483174469,41.5,80724.82,0.0,-0.99781,0.0,0.29576]
[1778483179511,41.5,80724.32,0.0,-0.99782,0.0,0.29552]
[1778483184546,41.5,80724.0,0.0,-0.99782,0.0,0.29537]
[1778483189581,41.5,80720.22,0.0,-0.99783,0.0,0.29358]
[1778483194618,41.5,80721.13,0.0,-0.99784,0.0,0.29311]
[1778483197636,41.5,80727.9,0.0,-0.99781,0.0,0.29632]
[1778483203680,41.5,80730.07,0.0,-0.9978,0.0,0.29735]
[1778483208714,41.5,80719.24,0.0,-0.99784,0.0,0.29222]
[1778483209723,41.5,80716.24,0.0,-0.99785,0.0,0.29081]
[1778483212743,41.5,80709.28,0.0,-0.99788,0.0,0.28756]
[1778483214757,41.5,80705.17,0.0,-0.9979,0.0,0.28566]
[1778483216288,41.5,80699.8,0.0,-0.99792,0.0,0.28319]
[1778483221806,41.5,80698.06,0.0,-0.99792,0.0,0.28239]
[1778483224826,41.5,80702.89,0.0,-0.9979,0.0,0.28461]
[1778483227848,41.5,80708.31,0.0,-0.99788,0.0,0.28711]
[1778483232885,41.5,80710.83,0.0,-0.99787,0.0,0.28828]
[1778483234899,41.5,80717.22,0.0,-0.99785,0.0,0.29127]
[1778483239933,41.5,80711.87,0.0,-0.99787,0.0,0.28876]
[1778483244969,41.5,80709.87,0.0,-0.99788,0.0,0.28783]
[1778483250004,41.5,80710.37,0.0,-0.99788,0.0,0.28807]
[1778483253026,41.5,80715.58,0.0,-0.99786,0.0,0.2896]
[1778483258061,41.5,80716.0,0.0,-0.99786,0.0,0.2898]
[1778483261082,41.5,80711.27,0.0,-0.99788,0.0,0.28759]
[1778483265109,41.5,80716.79,0.0,-0.99786,0.0,0.29017]
[1778483270144,41.5,80717.15,0.0,-0.99786,0.0,0.29034]
[1778483275180,41.5,80717.32,0.0,-0.99786,0.0,0.29042]
[1778483280215,41.5,80717.29,0.0,-0.99786,0.0,0.2904]
[1778483285251,41.5,80717.99,0.0,-0.99785,0.0,0.29073]
[1778483290285,41.5,80718.64,0.0,-0.99785,0.0,0.29103]
[1778483296328,41.5,80716.81,0.0,-0.99786,0.0,0.29018]
[1778483301363,41.5,80719.14,0.0,-0.99785,0.0,0.29127]
[1778483306924,41.5,80719.1,0.0,-0.99785,0.0,0.29125]
[1778483312443,41.5,80714.84,0.0,-0.99787,0.0,0.28836]
[1778483317478,41.5,80714.09,0.0,-0.99787,0.0,0.28801]
[1778483319492,41.5,80707.32,0.0,-0.9979,0.0,0.28488]
[1778483324527,41.5,80701.13,0.0,-0.99792,0.0,0.28204]
[1778483327550,41.5,80694.52,0.0,-0.99795,0.0,0.27904]
[1778483333589,41.5,80696.75,0.0,-0.99794,0.0,0.28005]
[1778483338625,41.5,80694.85,0.0,-0.99795,0.0,0.27918]
[1778483343660,41.5,80695.61,0.0,-0.99794,0.0,0.27953]
[1778483348695,41.5,80694.3,0.0,-0.99795,0.0,0.27894]
[1778483353731,41.5,80693.43,0.0,-0.99795,0.0,0.27854]
[1778483354738,41.5,80725.95,0.0,-0.99783,0.0,0.29358]
[1778483355744,41.5,80734.78,0.0,-0.9978,0.0,0.29778]
[1778483356752,41.5,80732.32,0.0,-0.99781,0.0,0.2966]
[1778483357758,41.5,80732.89,0.0,-0.9978,0.0,0.29687]
[1778483359773,41.5,80740.3,0.0,-0.99777,0.0,0.30043]
[1778483360779,41.5,80742.57,0.0,-0.99777,0.0,0.30153]
[1778483366821,41.5,80746.26,0.0,-0.99775,0.0,0.30332]
[1778483372864,41.5,80750.33,0.0,-0.99774,0.0,0.30437]
[1778483377898,41.5,80752.26,0.0,-0.99773,0.0,0.30532]
[1778483383942,41.5,80753.57,0.0,-0.99773,0.0,0.30596]
[1778483389984,41.5,80754.49,0.0,-0.99772,0.0,0.30641]
[1778483395019,41.5,80755.6,0.0,-0.99772,0.0,0.30695]
[1778483400055,41.5,80757.59,0.0,-0.99771,0.0,0.30793]
[1778483405093,41.5,80768.9,0.0,-0.99767,0.0,0.31356]
[1778483406103,41.5,80771.92,0.0,-0.99765,0.0,0.31507]
[1778483411134,41.5,80769.95,0.0,-0.99766,0.0,0.31408]
[1778483416173,41.5,80768.85,0.0,-0.99767,0.0,0.31353]
[1778483422213,41.5,80767.9,0.0,-0.99767,0.0,0.31306]
[1778483427790,41.5,80754.38,0.0,-0.99773,0.0,0.30636]
[1778483428255,41.5,80754.38,0.0,-0.99773,0.0,0.30636]
[1778483432282,41.5,80749.37,0.0,-0.99775,0.0,0.30297]
[1778483434299,41.5,80741.09,0.0,-0.99778,0.0,0.29897]
[1778483439332,41.5,80742.93,0.0,-0.99778,0.0,0.29986]
[1778483444369,41.5,80744.86,0.0,-0.99777,0.0,0.30079]
[1778483447937,41.5,80751.67,0.0,-0.99774,0.0,0.30409]
[1778483449402,41.5,80758.64,0.0,-0.99772,0.0,0.30751]
[1778483452423,41.5,80765.27,0.0,-0.99769,0.0,0.31079]
[1778483455444,41.5,80777.1,0.0,-0.99764,0.0,0.31672]
[1778483458465,41.5,80790.1,0.0,-0.99759,0.0,0.32336]
[1778483462493,41.5,80783.25,0.0,-0.99761,0.0,0.31985]
[1778483467529,41.5,80778.61,0.0,-0.99763,0.0,0.31749]
[1778483472564,41.5,80776.55,0.0,-0.99764,0.0,0.31645]
[1778483477599,41.5,80773.86,0.0,-0.99765,0.0,0.31509]
[1778483482650,41.5,80772.31,0.0,-0.99766,0.0,0.31431]
[1778483487688,41.5,80769.74,0.0,-0.99767,0.0,0.31302]
[1778483492723,41.5,80770.04,0.0,-0.99768,0.0,0.31222]
[1778483498764,41.5,80770.25,0.0,-0.99768,0.0,0.31233]
[1778483503800,41.5,80768.79,0.0,-0.99768,0.0,0.3116]
[1778483508835,41.5,80767.58,0.0,-0.99769,0.0,0.31099]
[1778483513869,41.5,80766.36,0.0,-0.99769,0.0,0.31039]
[1778483518905,41.5,80766.75,0.0,-0.99769,0.0,0.31058]
[1778483523941,41.5,80766.19,0.0,-0.99769,0.0,0.3103]
[1778483528977,41.5,80765.03,0.0,-0.9977,0.0,0.30973]
[1778483534011,41.5,80766.39,0.0,-0.99769,0.0,0.3104]
[1778483539047,41.5,80764.02,0.0,-0.9977,0.0,0.30923]
[1778483545090,41.5,80765.33,0.0,-0.9977,0.0,0.30988]
[1778483550125,41.5,80765.26,0.0,-0.9977,0.0,0.30984]
[1778483555159,41.5,80765.01,0.0,-0.9977,0.0,0.30877]
[1778483560194,41.5,80765.22,0.0,-0.9977,0.0,0.30888]
[1778483565230,41.5,80764.62,0.0,-0.9977,0.0,0.30858]
[1778483572279,41.5,80762.04,0.0,-0.99772,0.0,0.30731]
[1778483576308,41.5,80757.17,0.0,-0.99773,0.0,0.30491]
[1778483581343,41.5,80751.22,0.0,-0.99776,0.0,0.30202]
[1778483586378,41.5,80752.7,0.0,-0.99775,0.0,0.30273]
[1778483591413,41.5,80755.3,0.0,-0.99774,0.0,0.304]
[1778483596448,41.5,80756.38,0.0,-0.99774,0.0,0.30453]
[1778483601482,41.5,80757.1,0.0,-0.99773,0.0,0.30488]
[1778483607525,41.5,80758.24,0.0,-0.99773,0.0,0.30544]
[1778483612560,41.5,80758.49,0.0,-0.99774,0.0,0.30463]
[1778483617594,41.5,80758.75,0.0,-0.99774,0.0,0.30475]
[1778483623637,41.5,80758.22,0.0,-0.99774,0.0,0.30449]
[1778483629680,41.5,80759.92,0.0,-0.99773,0.0,0.30533]
[1778483635721,41.5,80760.14,0.0,-0.99773,0.0,0.30543]
[1778483641762,41.5,80760.68,0.0,-0.99773,0.0,0.3057]
[1778483647806,41.5,80762.59,0.0,-0.99772,0.0,0.30664]
[1778483652840,41.5,80763.02,0.0,-0.99772,0.0,0.30685]
[1778483657876,41.5,80762.31,0.0,-0.99772,0.0,0.3065]
[1778483662910,41.5,80762.33,0.0,-0.99772,0.0,0.30651]
[1778483665934,41.5,80756.71,0.0,-0.99774,0.0,0.30376]
[1778483671974,41.5,80757.78,0.0,-0.99775,0.0,0.30335]
[1778483678015,41.5,80758.7,0.0,-0.99774,0.0,0.30379]
[1778483683054,41.5,80759.61,0.0,-0.99774,0.0,0.30424]
[1778483688087,41.5,80760.02,0.0,-0.99774,0.0,0.30444]
[1778483693122,41.5,80759.72,0.0,-0.99774,0.0,0.30429]
[1778483696144,41.5,80747.16,0.0,-0.99779,0.0,0.29821]
[1778483697150,41.5,80746.55,0.0,-0.99779,0.0,0.29791]
[1778483703193,41.5,80749.12,0.0,-0.99778,0.0,0.29915]
[1778483707221,41.5,80745.36,0.0,-0.99779,0.0,0.29734]
[1778483712256,41.5,80748.46,0.0,-0.99778,0.0,0.29883]
[1778483716285,41.5,80754.74,0.0,-0.99776,0.0,0.30187]
[1778483721319,41.5,80756.55,0.0,-0.99775,0.0,0.30275]
[1778483729908,41.5,80759.54,0.0,-0.99774,0.0,0.3042]
[1778483735420,41.5,80761.52,0.0,-0.99774,0.0,0.30424]
[1778483739978,41.5,80780.21,0.0,-0.99766,0.0,0.31349]
[1778483740452,41.5,80780.21,0.0,-0.99766,0.0,0.31349]
[1778483742466,41.5,80774.94,0.0,-0.99768,0.0,0.31086]
[1778483748508,41.5,80769.68,0.0,-0.99771,0.0,0.30825]
[1778483753542,41.5,80767.5,0.0,-0.99771,0.0,0.30717]
[1778483760119,41.5,80766.99,0.0,-0.99772,0.0,0.30692]
[1778483765627,41.5,80762.75,0.0,-0.99773,0.0,0.30484]
[1778483768649,41.5,80756.05,0.0,-0.99776,0.0,0.30157]
[1778483773682,41.5,80756.81,0.0,-0.99776,0.0,0.30194]
[1778483778718,41.5,80753.69,0.0,-0.99777,0.0,0.30043]
[1778483783753,41.5,80751.23,0.0,-0.99778,0.0,0.29924]
[1778483785767,41.5,80734.42,0.0,-0.99784,0.0,0.29124]
[1778483786774,41.5,80725.91,0.0,-0.99788,0.0,0.28726]
[1778483791808,41.5,80725.91,0.0,-0.99788,0.0,0.28637]
[1778483796843,41.5,80725.37,0.0,-0.99788,0.0,0.28611]
[1778483801879,41.5,80725.54,0.0,-0.99788,0.0,0.28619]
[1778483804901,41.5,80710.54,0.0,-0.99794,0.0,0.27931]
[1778483805907,41.5,80701.77,0.0,-0.99797,0.0,0.27536]
[1778483809935,41.5,80694.64,0.0,-0.998,0.0,0.27218]
[1778483811949,41.5,80703.47,0.0,-0.99796,0.0,0.27612]
[1778483816989,41.5,80700.82,0.0,-0.99797,0.0,0.27493]
[1778483817991,41.5,80705.89,0.0,-0.99796,0.0,0.27721]
[1778483820021,41.5,80712.54,0.0,-0.99793,0.0,0.28022]
[1778483825041,41.5,80719.03,0.0,-0.99791,0.0,0.28319]
[1778483826048,41.5,80730.86,0.0,-0.99786,0.0,0.28867]
[1778483827056,41.5,80732.69,0.0,-0.99786,0.0,0.28952]
[1778483828064,41.5,80742.56,0.0,-0.99782,0.0,0.29418]
[1778483829072,41.5,80745.14,0.0,-0.99781,0.0,0.29541]
[1778483834106,41.5,80750.55,0.0,-0.99779,0.0,0.29799]
[1778483839143,41.5,80762.25,0.0,-0.99774,0.0,0.30366]
[1778483840154,41.5,80762.66,0.0,-0.99774,0.0,0.30386]
[1778483845190,41.5,80762.28,0.0,-0.99774,0.0,0.30367]
[1778483847200,41.5,80755.36,0.0,-0.99777,0.0,0.30031]
[1778483848207,41.5,80754.83,0.0,-0.99777,0.0,0.30006]
[1778483854249,41.5,80755.84,0.0,-0.99777,0.0,0.29962]
[1778483859284,41.5,80763.17,0.0,-0.99774,0.0,0.30317]
[1778483864318,41.5,80762.05,0.0,-0.99775,0.0,0.30263]
[1778483869354,41.5,80762.22,0.0,-0.99775,0.0,0.30271]
[1778483874389,41.5,80760.01,0.0,-0.99776,0.0,0.30164]
[1778483879424,41.5,80763.81,0.0,-0.99774,0.0,0.30349]
[1778483884459,41.5,80763.63,0.0,-0.99774,0.0,0.3034]
[1778483891045,41.5,80764.53,0.0,-0.99774,0.0,0.30384]
[1778483896542,41.5,80768.48,0.0,-0.99772,0.0,0.30577]
[1778483901578,41.5,80765.51,0.0,-0.99774,0.0,0.30432]
[1778483904600,41.5,80771.66,0.0,-0.99771,0.0,0.30734]
[1778483909634,41.5,80776.51,0.0,-0.99769,0.0,0.30974]
[1778483914669,41.5,80779.38,0.0,-0.99769,0.0,0.31022]
[1778483919704,41.5,80777.69,0.0,-0.99769,0.0,0.30938]
[1778483924739,41.5,80775.72,0.0,-0.9977,0.0,0.3084]
[1778483928768,41.5,80785.97,0.0,-0.99766,0.0,0.31351]
[1778483934809,41.5,80788.18,0.0,-0.99765,0.0,0.31462]
[1778483939845,41.5,80787.59,0.0,-0.99765,0.0,0.31432]
[1778483947900,41.5,80788.06,0.0,-0.99765,0.0,0.31456]
[1778483951465,41.5,80782.36,0.0,-0.99767,0.0,0.3117]
[1778483956965,41.5,80779.04,0.0,-0.99769,0.0,0.31005]
[1778483962002,41.5,80783.39,0.0,-0.99767,0.0,0.31222]
[1778483964014,41.5,80789.67,0.0,-0.99764,0.0,0.31537]
[1778483969049,41.5,80793.29,0.0,-0.99763,0.0,0.3172]
[1778483974086,41.5,80793.54,0.0,-0.99764,0.0,0.31636]
[1778483979120,41.5,80794.93,0.0,-0.99763,0.0,0.31707]
[1778483984155,41.5,80798.99,0.0,-0.99761,0.0,0.31913]
[1778483988183,41.5,80805.34,0.0,-0.99759,0.0,0.32239]
[1778483989190,41.5,80813.27,0.0,-0.99755,0.0,0.32649]
[1778483994225,41.5,80814.71,0.0,-0.99755,0.0,0.32724]
[1778483999259,41.5,80817.65,0.0,-0.99753,0.0,0.32877]
[1778484004295,41.5,80821.7,0.0,-0.99752,0.0,0.3309]
[1778484009331,41.5,80821.28,0.0,-0.99752,0.0,0.33068]
[1778484017389,41.5,80819.65,0.0,-0.99753,0.0,0.32982]
[1778484022422,41.5,80819.7,0.0,-0.99752,0.0,0.32985]
[1778484027458,41.5,80819.13,0.0,-0.99753,0.0,0.32955]
[1778484032494,41.5,80819.86,0.0,-0.99753,0.0,0.32894]
[1778484038535,41.5,80817.61,0.0,-0.99754,0.0,0.32776]
[1778484042565,41.5,80801.79,0.0,-0.99761,0.0,0.31959]
[1778484043571,41.5,80800.76,0.0,-0.99761,0.0,0.31906]
[1778484048606,41.5,80800.72,0.0,-0.99761,0.0,0.31904]
[1778484053641,41.5,80800.3,0.0,-0.99761,0.0,0.31883]
[1778484058680,41.5,80804.41,0.0,-0.9976,0.0,0.32093]
[1778484063713,41.5,80797.64,0.0,-0.99763,0.0,0.31747]
[1778484064722,41.5,80797.77,0.0,-0.99763,0.0,0.31754]
[1778484069755,41.5,80797.26,0.0,-0.99763,0.0,0.31728]
[1778484076805,41.5,80796.17,0.0,-0.99763,0.0,0.31673]
[1778484082396,41.5,80797.65,0.0,-0.99763,0.0,0.31748]
[1778484086876,41.5,80806.09,0.0,-0.99759,0.0,0.32179]
[1778484088892,41.5,80809.41,0.0,-0.99758,0.0,0.3235]
[1778484093926,41.5,80810.49,0.0,-0.99758,0.0,0.32307]
[1778484100976,41.5,80810.13,0.0,-0.99758,0.0,0.32289]
[1778484106011,41.5,80810.2,0.0,-0.99758,0.0,0.32293]
[1778484112611,41.5,80808.91,0.0,-0.99759,0.0,0.32226]
[1778484115075,41.5,80784.52,0.0,-0.99769,0.0,0.30992]
[1778484116081,41.5,80771.54,0.0,-0.99774,0.0,0.30352]
[1778484117088,41.5,80762.86,0.0,-0.99777,0.0,0.2993]
[1778484118094,41.5,80753.54,0.0,-0.99781,0.0,0.29483]
[1778484123130,41.5,80754.08,0.0,-0.99781,0.0,0.29509]
[1778484129172,41.5,80754.91,0.0,-0.9978,0.0,0.29549]
[1778484131185,41.5,80760.71,0.0,-0.99778,0.0,0.29827]
[1778484135214,41.5,80752.82,0.0,-0.99781,0.0,0.29449]
[1778484140248,41.5,80754.12,0.0,-0.99781,0.0,0.29511]
[1778484145284,41.5,80755.63,0.0,-0.9978,0.0,0.29583]
[1778484151331,41.5,80759.57,0.0,-0.99779,0.0,0.2968]
[1778484154360,41.5,80753.29,0.0,-0.99782,0.0,0.2938]
[1778484155354,41.5,80740.38,0.0,-0.99787,0.0,0.28772]
[1778484156363,41.5,80734.72,0.0,-0.99789,0.0,0.28509]
[1778484161397,41.5,80738.61,0.0,-0.99787,0.0,0.2869]
[1778484166434,41.5,80738.62,0.0,-0.99787,0.0,0.2869]
[1778484171468,41.5,80739.88,0.0,-0.99787,0.0,0.28749]
[1778484176503,41.5,80739.84,0.0,-0.99787,0.0,0.28747]
[1778484181539,41.5,80742.32,0.0,-0.99786,0.0,0.28863]
[1778484186573,41.5,80741.58,0.0,-0.99786,0.0,0.28828]
[1778484189594,41.5,80748.43,0.0,-0.99784,0.0,0.2915]
[1778484192615,41.5,80753.96,0.0,-0.99781,0.0,0.29412]
[1778484197651,41.5,80756.94,0.0,-0.9978,0.0,0.29554]
[1778484202685,41.5,80758.28,0.0,-0.9978,0.0,0.29618]
[1778484207722,41.5,80758.43,0.0,-0.9978,0.0,0.29625]
[1778484212758,41.5,80762.15,0.0,-0.99779,0.0,0.29711]
[1778484217792,41.5,80761.56,0.0,-0.99779,0.0,0.29683]
[1778484222828,41.5,80766.23,0.0,-0.99777,0.0,0.29908]
[1778484227863,41.5,80765.5,0.0,-0.99778,0.0,0.29872]
[1778484233487,41.5,80764.61,0.0,-0.99778,0.0,0.29829]
[1778484240953,41.5,80763.86,0.0,-0.99778,0.0,0.29793]
[1778484243556,41.5,80771.1,0.0,-0.99775,0.0,0.30143]
[1778484249010,41.5,80768.99,0.0,-0.99776,0.0,0.30041]
[1778484255052,41.5,80768.39,0.0,-0.99777,0.0,0.30012]
[1778484260088,41.5,80767.22,0.0,-0.99777,0.0,0.29955]
[1778484266130,41.5,80768.18,0.0,-0.99777,0.0,0.30002]
[1778484268145,41.5,80756.81,0.0,-0.99781,0.0,0.29456]
[1778484269150,41.5,80756.17,0.0,-0.99781,0.0,0.29425]
[1778484274187,41.5,80757.43,0.0,-0.99781,0.0,0.29394]
[1778484279221,41.5,80758.59,0.0,-0.99781,0.0,0.29449]
[1778484284256,41.5,80761.0,0.0,-0.9978,0.0,0.29564]
[1778484289291,41.5,80763.08,0.0,-0.99779,0.0,0.29664]
[1778484294327,41.5,80761.86,0.0,-0.9978,0.0,0.29605]
[1778484299361,41.5,80762.94,0.0,-0.99779,0.0,0.29657]
[1778484302382,41.5,80769.94,0.0,-0.99777,0.0,0.29994]
[1778484310438,41.5,80770.72,0.0,-0.99776,0.0,0.30032]
[1778484315472,41.5,80768.52,0.0,-0.99777,0.0,0.29925]
[1778484320511,41.5,80765.18,0.0,-0.99778,0.0,0.29764]
[1778484321518,41.5,80760.11,0.0,-0.9978,0.0,0.29521]
[1778484326553,41.5,80759.79,0.0,-0.99781,0.0,0.29506]
[1778484332595,41.5,80759.96,0.0,-0.99781,0.0,0.29423]
[1778484334609,41.5,80754.82,0.0,-0.99783,0.0,0.29179]
[1778484335616,41.5,80752.41,0.0,-0.99784,0.0,0.29065]
[1778484340651,41.5,80754.91,0.0,-0.99783,0.0,0.29183]
[1778484345690,41.5,80753.85,0.0,-0.99784,0.0,0.29133]
[1778484349714,41.5,80750.37,0.0,-0.99785,0.0,0.28969]
[1778484354749,41.5,80747.59,0.0,-0.99786,0.0,0.28839]
[1778484359784,41.5,80746.79,0.0,-0.99786,0.0,0.28801]
[1778484365829,41.5,80748.48,0.0,-0.99786,0.0,0.2888]
[1778484370861,41.5,80750.83,0.0,-0.99785,0.0,0.28991]
[1778484375895,41.5,80752.65,0.0,-0.99784,0.0,0.29076]
[1778484381937,41.5,80751.77,0.0,-0.99784,0.0,0.29035]
[1778484388988,41.5,80754.85,0.0,-0.99783,0.0,0.2918]
[1778484392014,41.5,80766.55,0.0,-0.99779,0.0,0.29645]
[1778484393017,41.5,80778.84,0.0,-0.99774,0.0,0.3024]
[1778484394624,41.5,80782.55,0.0,-0.99773,0.0,0.30421]
[1778484399060,41.5,80776.35,0.0,-0.99775,0.0,0.30118]
[1778484404694,41.5,80774.26,0.0,-0.99776,0.0,0.30017]
[1778484410139,41.5,80774.55,0.0,-0.99776,0.0,0.30031]
[1778484415250,41.5,80772.32,0.0,-0.99777,0.0,0.29923]
[1778484420290,41.5,80773.4,0.0,-0.99777,0.0,0.29975]
[1778484425324,41.5,80773.76,0.0,-0.99776,0.0,0.29993]
[1778484431370,41.5,80775.19,0.0,-0.99776,0.0,0.30062]
[1778484436401,41.5,80776.2,0.0,-0.99775,0.0,0.30111]
[1778484441437,41.5,80774.99,0.0,-0.99776,0.0,0.30052]
[1778484446474,41.5,80769.56,0.0,-0.99778,0.0,0.2979]
[1778484451506,41.5,80769.09,0.0,-0.99779,0.0,0.29675]
[1778484456542,41.5,80767.18,0.0,-0.9978,0.0,0.29583]
[1778484461576,41.5,80766.28,0.0,-0.9978,0.0,0.2954]
[1778484466612,41.5,80762.53,0.0,-0.99782,0.0,0.29362]
[1778484471647,41.5,80763.02,0.0,-0.99781,0.0,0.29385]
[1778484472654,41.5,80757.3,0.0,-0.99784,0.0,0.29114]
[1778484473661,41.5,80746.48,0.0,-0.99788,0.0,0.28607]
[1778484475675,41.5,80739.73,0.0,-0.9979,0.0,0.28295]
[1778484480712,41.5,80741.3,0.0,-0.9979,0.0,0.28367]
[1778484485745,41.5,80733.23,0.0,-0.99793,0.0,0.27997]
[1778484486752,41.5,80728.5,0.0,-0.99794,0.0,0.27782]
[1778484489775,41.5,80728.52,0.0,-0.99794,0.0,0.27783]
[1778484494809,41.5,80729.64,0.0,-0.99794,0.0,0.27834]
[1778484499843,41.5,80729.91,0.0,-0.99794,0.0,0.27846]
[1778484504879,41.5,80731.89,0.0,-0.99793,0.0,0.27936]
[1778484509919,41.5,80732.07,0.0,-0.99793,0.0,0.27944]
[1778484515473,41.5,80731.61,0.0,-0.99794,0.0,0.27835]
[1778484520996,41.5,80731.73,0.0,-0.99794,0.0,0.27841]
[1778484526031,41.5,80728.55,0.0,-0.99795,0.0,0.27697]
[1778484531066,41.5,80729.95,0.0,-0.99794,0.0,0.2776]
[1778484536100,41.5,80731.3,0.0,-0.99794,0.0,0.27821]
[1778484541136,41.5,80732.31,0.0,-0.99794,0.0,0.27867]
[1778484546175,41.5,80731.36,0.0,-0.99794,0.0,0.27824]
[1778484551205,41.5,80731.1,0.0,-0.99794,0.0,0.27812]
[1778484556241,41.5,80730.53,0.0,-0.99794,0.0,0.27786]
[1778484561276,41.5,80732.02,0.0,-0.99794,0.0,0.27854]
[1778484566311,41.5,80729.48,0.0,-0.99795,0.0,0.27739]
[1778484571347,41.5,80730.95,0.0,-0.99795,0.0,0.27717]
[1778484575896,41.5,80722.62,0.0,-0.99798,0.0,0.27343]
[1778484578395,41.5,80718.48,0.0,-0.99799,0.0,0.27158]
[1778484583431,41.5,80712.62,0.0,-0.99801,0.0,0.26899]
[1778484585967,41.5,80721.2,0.0,-0.99798,0.0,0.27279]
[1778484587460,41.5,80722.29,0.0,-0.99798,0.0,0.27328]
[1778484593500,41.5,80726.39,0.0,-0.99796,0.0,0.27512]
[1778484594512,41.5,80731.65,0.0,-0.99794,0.0,0.27749]
[1778484599544,41.5,80732.02,0.0,-0.99794,0.0,0.27766]
[1778484603572,41.5,80732.08,0.0,-0.99794,0.0,0.27769]
[1778484607599,41.5,80732.85,0.0,-0.99794,0.0,0.27804]
[1778484608606,41.5,80738.3,0.0,-0.99792,0.0,0.28052]
[1778484613641,41.5,80747.66,0.0,-0.99789,0.0,0.28482]
[1778484614647,41.5,80754.01,0.0,-0.99786,0.0,0.28778]
[1778484616664,41.5,80751.83,0.0,-0.99787,0.0,0.28676]
[1778484622705,41.5,80751.62,0.0,-0.99787,0.0,0.28666]
[1778484623711,41.5,80752.52,0.0,-0.99787,0.0,0.28708]
[1778484627739,41.5,80752.84,0.0,-0.99787,0.0,0.28723]
[1778484630764,41.5,80752.58,0.0,-0.99787,0.0,0.28711]
[1778484634792,41.5,80753.7,0.0,-0.99787,0.0,0.28673]
[1778484638820,41.5,80753.73,0.0,-0.99787,0.0,0.28675]
[1778484641842,41.5,80752.77,0.0,-0.99787,0.0,0.2863]
[1778484646876,41.5,80745.29,0.0,-0.9979,0.0,0.28284]
[1778484647883,41.5,80745.44,0.0,-0.9979,0.0,0.28291]
[1778484652919,41.5,80752.32,0.0,-0.99787,0.0,0.28609]
[1778484656947,41.5,80747.17,0.0,-0.99789,0.0,0.2837]
[1778484657955,41.5,80743.13,0.0,-0.99791,0.0,0.28184]
[1778484658962,41.5,80743.91,0.0,-0.99791,0.0,0.2822]
[1778484662989,41.5,80740.78,0.0,-0.99792,0.0,0.28077]
[1778484667017,41.5,80739.1,0.0,-0.99792,0.0,0.28]
[1778484676080,41.5,80738.45,0.0,-0.99793,0.0,0.2797]
[1778484682122,41.5,80738.18,0.0,-0.99793,0.0,0.27958]
[1778484688164,41.5,80739.01,0.0,-0.99792,0.0,0.27996]
[1778484693199,41.5,80737.38,0.0,-0.99794,0.0,0.27833]
[1778484699240,41.5,80738.1,0.0,-0.99793,0.0,0.27866]
[1778484707297,41.5,80737.4,0.0,-0.99794,0.0,0.27834]
[1778484712332,41.5,80739.05,0.0,-0.99793,0.0,0.27909]
[1778484717370,41.5,80739.02,0.0,-0.99793,0.0,0.27908]
[1778484722405,41.5,80741.12,0.0,-0.99792,0.0,0.28004]
[1778484727441,41.5,80740.75,0.0,-0.99792,0.0,0.27987]
[1778484728976,41.5,80745.79,0.0,-0.99791,0.0,0.28218]
[1778484734491,41.5,80747.18,0.0,-0.9979,0.0,0.28282]
[1778484741540,41.5,80748.8,0.0,-0.99789,0.0,0.28356]
[1778484747102,41.5,80749.28,0.0,-0.99789,0.0,0.28378]
[1778484753624,41.5,80749.94,0.0,-0.9979,0.0,0.2832]
[1778484758659,41.5,80755.5,0.0,-0.99788,0.0,0.28577]
[1778484760673,41.5,80746.29,0.0,-0.99791,0.0,0.28152]
[1778484761685,41.5,80742.03,0.0,-0.99793,0.0,0.27957]
[1778484763693,41.5,80743.79,0.0,-0.99792,0.0,0.28037]
[1778484768729,41.5,80744.48,0.0,-0.99792,0.0,0.28069]
[1778484774771,41.5,80745.52,0.0,-0.99791,0.0,0.28116]
[1778484779807,41.5,80746.22,0.0,-0.99791,0.0,0.28148]
[1778484782828,41.5,80737.42,0.0,-0.99794,0.0,0.27747]
[1778484783849,41.5,80730.94,0.0,-0.99797,0.0,0.27455]
[1778484784846,41.5,80729.39,0.0,-0.99797,0.0,0.27385]
[1778484785852,41.5,80718.83,0.0,-0.99801,0.0,0.26916]
[1778484786855,41.5,80719.28,0.0,-0.99801,0.0,0.26935]
[1778484792900,41.5,80719.67,0.0,-0.99801,0.0,0.26953]
[1778484798939,41.5,80717.12,0.0,-0.99802,0.0,0.2684]
[1778484801960,41.5,80710.21,0.0,-0.99804,0.0,0.26538]
[1778484804981,41.5,80703.68,0.0,-0.99806,0.0,0.26254]
[1778484806995,41.5,80696.49,0.0,-0.99809,0.0,0.25945]
[1778484808003,41.5,80690.18,0.0,-0.99811,0.0,0.25677]
[1778484811027,41.5,80684.41,0.0,-0.99814,0.0,0.25352]
[1778484813043,41.5,80673.91,0.0,-0.99817,0.0,0.24915]
[1778484815076,41.5,80668.29,0.0,-0.99819,0.0,0.24684]
[1778484818077,41.5,80677.22,0.0,-0.99816,0.0,0.25052]
[1778484819083,41.5,80682.88,0.0,-0.99814,0.0,0.25288]
[1778484820091,41.5,80686.67,0.0,-0.99813,0.0,0.25446]
[1778484823113,41.5,80670.8,0.0,-0.99818,0.0,0.24787]
[1778484824119,41.5,80664.03,0.0,-0.9982,0.0,0.2451]
[1778484825126,41.5,80663.86,0.0,-0.9982,0.0,0.24503]
[1778484830160,41.5,80669.33,0.0,-0.99819,0.0,0.24727]
[1778484833183,41.5,80677.28,0.0,-0.99816,0.0,0.25054]
[1778484834190,41.5,80678.73,0.0,-0.99815,0.0,0.25115]
[1778484840232,41.5,80680.19,0.0,-0.99815,0.0,0.2519]
[1778484845267,41.51,80679.71,0.0,-0.99815,0.0,0.25198]
[1778484850302,41.51,80680.82,0.0,-0.99814,0.0,0.25266]
[1778484855337,41.51,80680.48,0.0,-0.99814,0.0,0.25265]
[1778484860373,41.51,80698.79,0.0,-0.99808,0.0,0.26048]
[1778484861380,41.51,80705.45,0.0,-0.99806,0.0,0.26335]
[1778484862388,41.51,80707.88,0.0,-0.99805,0.0,0.2644]
[1778484867424,41.51,80710.57,0.0,-0.99804,0.0,0.26557]
[1778484872459,41.51,80710.01,0.0,-0.99805,0.0,0.26448]
[1778484876485,41.51,80716.45,0.0,-0.99802,0.0,0.26729]
[1778484881520,41.51,80716.91,0.0,-0.99802,0.0,0.26749]
[1778484886555,41.51,80721.23,0.0,-0.99801,0.0,0.2694]
[1778484891591,41.51,80723.81,0.0,-0.998,0.0,0.27054]
[1778484895619,41.51,80718.14,0.0,-0.99802,0.0,0.26803]
[1778484896626,41.51,80717.45,0.0,-0.99802,0.0,0.26773]
[1778484901660,41.51,80719.89,0.0,-0.99801,0.0,0.2688]
[1778484906698,41.51,80723.62,0.0,-0.998,0.0,0.27045]
[1778484911737,41.51,80724.41,0.0,-0.998,0.0,0.2708]
[1778484916778,41.51,80727.06,0.0,-0.99799,0.0,0.27198]
[1778484918405,41.51,80744.83,0.0,-0.99792,0.0,0.28]
[1778484919795,41.51,80745.63,0.0,-0.99792,0.0,0.28036]
[1778484924839,41.51,80746.67,0.0,-0.99791,0.0,0.28084]
[1778484926845,41.51,80738.48,0.0,-0.99794,0.0,0.27711]
[1778484928475,41.51,80735.27,0.0,-0.99796,0.0,0.27566]
[1778484933891,41.51,80734.31,0.0,-0.99797,0.0,0.27435]
[1778484938926,41.51,80735.11,0.0,-0.99796,0.0,0.27471]
[1778484943962,41.51,80735.89,0.0,-0.99796,0.0,0.27506]
[1778484949000,41.51,80735.8,0.0,-0.99796,0.0,0.27502]
[1778484956047,41.51,80734.62,0.0,-0.99796,0.0,0.27449]
[1778484961083,41.51,80735.64,0.0,-0.99796,0.0,0.27495]
[1778484966117,41.51,80735.23,0.0,-0.99796,0.0,0.27477]
[1778484971153,41.51,80735.02,0.0,-0.99796,0.0,0.27467]
[1778484977196,41.51,80731.67,0.0,-0.99798,0.0,0.27317]
[1778484982230,41.51,80728.47,0.0,-0.99799,0.0,0.27174]
[1778484987266,41.51,80729.34,0.0,-0.99798,0.0,0.27213]
[1778484990287,41.51,80735.91,0.0,-0.99796,0.0,0.27507]
[1778484991296,41.51,80736.83,0.0,-0.99796,0.0,0.27461]
[1778484996329,41.51,80735.72,0.0,-0.99797,0.0,0.27411]
[1778485001364,41.51,80736.21,0.0,-0.99797,0.0,0.27433]
[1778485007406,41.51,80735.87,0.0,-0.99797,0.0,0.27418]
[1778485012440,41.51,80727.8,0.0,-0.998,0.0,0.27058]
[1778485013447,41.51,80721.6,0.0,-0.99802,0.0,0.26784]
[1778485014455,41.51,80719.22,0.0,-0.99803,0.0,0.2668]
[1778485017475,41.51,80713.96,0.0,-0.99804,0.0,0.2645]
[1778485022512,41.51,80697.57,0.0,-0.9981,0.0,0.25745]
[1778485023519,41.51,80696.4,0.0,-0.99811,0.0,0.25696]
[1778485028554,41.51,80697.81,0.0,-0.9981,0.0,0.25756]
[1778485033589,41.51,80698.69,0.0,-0.9981,0.0,0.25793]
[1778485038623,41.51,80694.48,0.0,-0.99811,0.0,0.25614]
[1778485043659,41.51,80698.46,0.0,-0.9981,0.0,0.25783]
[1778485045674,41.51,80704.4,0.0,-0.99808,0.0,0.26037]
[1778485050709,41.51,80709.84,0.0,-0.99806,0.0,0.26271]
[1778485052723,41.51,80714.66,0.0,-0.99805,0.0,0.26396]
[1778485057758,41.51,80719.04,0.0,-0.99803,0.0,0.26586]
[1778485062794,41.51,80722.04,0.0,-0.99802,0.0,0.26718]
[1778485067832,41.51,80723.23,0.0,-0.99802,0.0,0.2677]
[1778485075889,41.51,80724.63,0.0,-0.99801,0.0,0.26832]
[1778485077524,41.51,80731.1,0.0,-0.99799,0.0,0.27118]
[1778485084952,41.51,80730.32,0.0,-0.99799,0.0,0.27083]
[1778485093008,41.51,80731.16,0.0,-0.99799,0.0,0.27121]
[1778485098042,41.51,80732.55,0.0,-0.99798,0.0,0.27183]
[1778485100058,41.51,80741.46,0.0,-0.99795,0.0,0.27582]
[1778485101065,41.51,80739.8,0.0,-0.99796,0.0,0.27507]
[1778485102073,41.51,80734.2,0.0,-0.99798,0.0,0.27256]
[1778485103079,41.51,80732.03,0.0,-0.99799,0.0,0.27159]
[1778485108113,41.51,80732.39,0.0,-0.99799,0.0,0.27176]
[1778485115163,41.51,80732.5,0.0,-0.99799,0.0,0.27094]
[1778485121205,41.51,80733.27,0.0,-0.99799,0.0,0.27128]
[1778485126240,41.51,80733.51,0.0,-0.99799,0.0,0.27139]
[1778485133289,41.51,80732.24,0.0,-0.99799,0.0,0.27082]
[1778485139331,41.51,80732.83,0.0,-0.99799,0.0,0.27108]
[1778485145373,41.51,80733.36,0.0,-0.99799,0.0,0.27132]
[1778485148019,41.51,80733.35,0.0,-0.99799,0.0,0.27132]
[1778485152421,41.51,80733.33,0.0,-0.99799,0.0,0.27131]
[1778485155442,41.51,80732.98,0.0,-0.99799,0.0,0.27115]
[1778485157456,41.51,80732.84,0.0,-0.99799,0.0,0.27109]
[1778485159471,41.51,80733.24,0.0,-0.99799,0.0,0.27127]
[1778485165513,41.51,80733.64,0.0,-0.99799,0.0,0.27144]
[1778485168535,41.51,80734.41,0.0,-0.99798,0.0,0.27179]
[1778485173571,41.51,80733.38,0.0,-0.99799,0.0,0.27046]
[1778485178606,41.51,80734.15,0.0,-0.99799,0.0,0.2708]
[1778485179613,41.51,80733.58,0.0,-0.99799,0.0,0.27055]
[1778485184647,41.51,80732.31,0.0,-0.998,0.0,0.26999]
[1778485189683,41.51,80732.96,0.0,-0.998,0.0,0.27028]
[1778485194718,41.51,80733.57,0.0,-0.99799,0.0,0.27055]
[1778485199754,41.51,80732.66,0.0,-0.998,0.0,0.27014]
[1778485202774,41.51,80726.65,0.0,-0.99802,0.0,0.26749]
[1778485203783,41.51,80726.71,0.0,-0.99802,0.0,0.26752]
[1778485208819,41.51,80728.71,0.0,-0.99801,0.0,0.2684]
[1778485213851,41.51,80729.34,0.0,-0.99801,0.0,0.26867]
[1778485218886,41.51,80729.8,0.0,-0.99801,0.0,0.26888]
[1778485219893,41.51,80724.8,0.0,-0.99803,0.0,0.26668]
[1778485221913,41.51,80723.98,0.0,-0.99803,0.0,0.26632]
[1778485225935,41.51,80715.7,0.0,-0.99806,0.0,0.26271]
[1778485226941,41.51,80710.85,0.0,-0.99807,0.0,0.26062]
[1778485229962,41.51,80709.32,0.0,-0.99808,0.0,0.25997]
[1778485234998,41.51,80705.27,0.0,-0.9981,0.0,0.2574]
[1778485240033,41.51,80704.65,0.0,-0.9981,0.0,0.25714]
[1778485244061,41.51,80712.49,0.0,-0.99807,0.0,0.26049]
[1778485246076,41.51,80713.59,0.0,-0.99807,0.0,0.26096]
[1778485248728,41.51,80720.71,0.0,-0.99805,0.0,0.26404]
[1778485254132,41.51,80720.18,0.0,-0.99805,0.0,0.26381]
[1778485261182,41.51,80722.97,0.0,-0.99804,0.0,0.26502]
[1778485266223,41.51,80738.15,0.0,-0.99798,0.0,0.27172]
[1778485267230,41.51,80741.16,0.0,-0.99797,0.0,0.27306]
[1778485272264,41.51,80740.35,0.0,-0.99798,0.0,0.2727]
[1778485277299,41.51,80739.23,0.0,-0.99798,0.0,0.2722]
[1778485282335,41.51,80738.25,0.0,-0.99798,0.0,0.27176]
[1778485287372,41.51,80736.2,0.0,-0.99799,0.0,0.27085]
[1778485289010,41.51,80760.3,0.0,-0.9979,0.0,0.28175]
[1778485290392,41.51,80764.15,0.0,-0.99789,0.0,0.28353]
[1778485292405,41.51,80765.53,0.0,-0.99789,0.0,0.28327]
[1778485297441,41.51,80761.91,0.0,-0.9979,0.0,0.2816]
[1778485302480,41.51,80756.14,0.0,-0.99792,0.0,0.27895]
[1778485306504,41.51,80761.67,0.0,-0.9979,0.0,0.28149]
[1778485311542,41.51,80761.48,0.0,-0.9979,0.0,0.2814]
[1778485316577,41.51,80763.68,0.0,-0.9979,0.0,0.28241]
[1778485321612,41.51,80763.3,0.0,-0.9979,0.0,0.28224]
[1778485322621,41.51,80754.42,0.0,-0.99793,0.0,0.27817]
[1778485323627,41.51,80754.18,0.0,-0.99793,0.0,0.27806]
[1778485328661,41.51,80750.83,0.0,-0.99794,0.0,0.27654]
[1778485333696,41.51,80749.83,0.0,-0.99795,0.0,0.27609]
[1778485338731,41.51,80748.79,0.0,-0.99795,0.0,0.27562]
[1778485343767,41.51,80749.95,0.0,-0.99795,0.0,0.27614]
[1778485349809,41.51,80749.52,0.0,-0.99795,0.0,0.27595]
[1778485354844,41.51,80742.66,0.0,-0.99798,0.0,0.27199]
[1778485356858,41.51,80741.87,0.0,-0.99798,0.0,0.27164]
[1778485358871,41.51,80736.57,0.0,-0.998,0.0,0.26928]
[1778485363907,41.51,80736.34,0.0,-0.998,0.0,0.26918]
[1778485368943,41.51,80736.55,0.0,-0.998,0.0,0.26927]
[1778485375991,41.51,80735.48,0.0,-0.99801,0.0,0.2688]
[1778485381034,41.51,80736.94,0.0,-0.998,0.0,0.26945]
[1778485386070,41.51,80742.76,0.0,-0.99798,0.0,0.27203]
[1778485388084,41.51,80742.48,0.0,-0.99798,0.0,0.27191]
[1778485396139,41.51,80740.98,0.0,-0.99799,0.0,0.27124]
[1778485401175,41.51,80739.77,0.0,-0.99799,0.0,0.2707]
[1778485406210,41.51,80739.21,0.0,-0.99799,0.0,0.27045]
[1778485409891,41.51,80733.1,0.0,-0.99801,0.0,0.26775]
[1778485415272,41.51,80732.82,0.0,-0.99802,0.0,0.26677]
[1778485420308,41.51,80733.93,0.0,-0.99802,0.0,0.26726]
[1778485425343,41.51,80733.9,0.0,-0.99802,0.0,0.26724]
[1778485430379,41.51,80735.44,0.0,-0.99801,0.0,0.26792]
[1778485436420,41.51,80735.19,0.0,-0.99801,0.0,0.26781]
[1778485441455,41.51,80731.83,0.0,-0.99803,0.0,0.26633]
[1778485446489,41.51,80730.6,0.0,-0.99803,0.0,0.2658]
[1778485452533,41.51,80731.04,0.0,-0.99803,0.0,0.26599]
[1778485457567,41.51,80731.76,0.0,-0.99803,0.0,0.2663]
[1778485464616,41.51,80732.51,0.0,-0.99802,0.0,0.26663]
[1778485469650,41.51,80734.2,0.0,-0.99802,0.0,0.26738]
[1778485475695,41.51,80734.01,0.0,-0.99802,0.0,0.26643]
[1778485476702,41.51,80728.77,0.0,-0.99804,0.0,0.26414]
[1778485481737,41.51,80726.99,0.0,-0.99805,0.0,0.26337]
[1778485486772,41.51,80728.56,0.0,-0.99804,0.0,0.26405]
[1778485491807,41.51,80729.13,0.0,-0.99804,0.0,0.2643]
[1778485497849,41.51,80729.22,0.0,-0.99804,0.0,0.26434]
[1778485502884,41.51,80730.73,0.0,-0.99804,0.0,0.265]
[1778485507919,41.51,80736.78,0.0,-0.99801,0.0,0.26765]
[1778485511948,41.51,80741.62,0.0,-0.998,0.0,0.26979]
[1778485517988,41.51,80741.14,0.0,-0.998,0.0,0.26958]
[1778485523025,41.51,80740.53,0.0,-0.998,0.0,0.26931]
[1778485528059,41.51,80740.72,0.0,-0.998,0.0,0.26939]
[1778485534118,41.51,80740.01,0.0,-0.99801,0.0,0.26821]
[1778485539154,41.51,80742.4,0.0,-0.998,0.0,0.26927]
[1778485544188,41.51,80742.82,0.0,-0.998,0.0,0.26946]
[1778485549224,41.51,80742.42,0.0,-0.998,0.0,0.26928]
[1778485552245,41.51,80748.2,0.0,-0.99798,0.0,0.27185]
[1778485557280,41.51,80748.98,0.0,-0.99798,0.0,0.2722]
[1778485562314,41.51,80747.86,0.0,-0.99798,0.0,0.2717]
[1778485567350,41.51,80751.0,0.0,-0.99797,0.0,0.2731]
[1778485573393,41.51,80752.04,0.0,-0.99796,0.0,0.27357]
[1778485578427,41.51,80750.89,0.0,-0.99797,0.0,0.27305]
[1778485583463,41.51,80752.06,0.0,-0.99796,0.0,0.27358]
[1778485588497,41.51,80751.57,0.0,-0.99797,0.0,0.27336]
[1778485593532,41.51,80750.75,0.0,-0.99798,0.0,0.27212]
[1778485598568,41.51,80751.69,0.0,-0.99797,0.0,0.27254]
[1778485602596,41.51,80763.97,0.0,-0.99793,0.0,0.27808]
[1778485603603,41.51,80765.07,0.0,-0.99792,0.0,0.27859]
[1778485606623,41.51,80771.77,0.0,-0.9979,0.0,0.28166]
[1778485611659,41.51,80773.47,0.0,-0.99789,0.0,0.28244]
[1778485613674,41.51,80762.47,0.0,-0.99793,0.0,0.2774]
[1778485614680,41.51,80752.07,0.0,-0.99797,0.0,0.27271]
[1778485615687,41.51,80752.34,0.0,-0.99797,0.0,0.27283]
[1778485621377,41.51,80753.55,0.0,-0.99797,0.0,0.27337]
[1778485622745,41.51,80745.06,0.0,-0.998,0.0,0.26958]
[1778485623752,41.51,80736.52,0.0,-0.99803,0.0,0.26582]
[1778485624758,41.51,80736.57,0.0,-0.99803,0.0,0.26584]
[1778485629797,41.51,80730.07,0.0,-0.99805,0.0,0.26301]
[1778485634827,41.51,80731.29,0.0,-0.99805,0.0,0.26354]
[1778485639863,41.51,80732.47,0.0,-0.99804,0.0,0.26405]
[1778485644898,41.51,80732.32,0.0,-0.99804,0.0,0.26398]
[1778485649933,41.51,80732.73,0.0,-0.99804,0.0,0.26416]
[1778485654968,41.51,80733.56,0.0,-0.99804,0.0,0.26367]
[1778485660010,41.51,80731.52,0.0,-0.99805,0.0,0.26279]
[1778485666045,41.51,80731.44,0.0,-0.99805,0.0,0.26275]
[1778485672087,41.51,80731.84,0.0,-0.99805,0.0,0.26292]
[1778485675108,41.51,80738.91,0.0,-0.99802,0.0,0.26601]
[1778485676114,41.51,80738.0,0.0,-0.99803,0.0,0.26561]
[1778485682157,41.51,80737.86,0.0,-0.99803,0.0,0.26555]
[1778485687191,41.51,80736.52,0.0,-0.99803,0.0,0.26496]
[1778485692226,41.51,80737.21,0.0,-0.99803,0.0,0.26526]
[1778485698268,41.51,80734.55,0.0,-0.99804,0.0,0.2641]
[1778485699278,41.51,80727.14,0.0,-0.99807,0.0,0.26089]
[1778485700282,41.51,80726.76,0.0,-0.99807,0.0,0.26073]
[1778485705317,41.51,80727.65,0.0,-0.99806,0.0,0.26111]
[1778485710353,41.51,80727.31,0.0,-0.99807,0.0,0.26096]
[1778485715388,41.51,80728.66,0.0,-0.99807,0.0,0.2607]
[1778485720422,41.51,80726.4,0.0,-0.99808,0.0,0.25973]
[1778485725458,41.51,80726.89,0.0,-0.99807,0.0,0.25994]
[1778485730492,41.51,80727.81,0.0,-0.99807,0.0,0.26034]
[1778485736536,41.51,80728.38,0.0,-0.99807,0.0,0.26058]
[1778485742224,41.51,80729.0,0.0,-0.99807,0.0,0.26085]
[1778485747612,41.51,80728.78,0.0,-0.99807,0.0,0.26075]
[1778485753655,41.51,80729.83,0.0,-0.99806,0.0,0.26121]
[1778485758689,41.51,80731.4,0.0,-0.99806,0.0,0.26188]
[1778485763727,41.51,80732.82,0.0,-0.99805,0.0,0.2625]
[1778485768762,41.51,80729.77,0.0,-0.99806,0.0,0.26118]
[1778485774804,41.51,80731.19,0.0,-0.99806,0.0,0.26095]
[1778485782505,41.51,80733.3,0.0,-0.99806,0.0,0.26186]
[1778485787899,41.51,80734.65,0.0,-0.99805,0.0,0.26244]
[1778485789912,41.51,80728.05,0.0,-0.99808,0.0,0.25959]
[1778485794947,41.51,80724.28,0.0,-0.99809,0.0,0.25798]
[1778485795954,41.51,80730.13,0.0,-0.99807,0.0,0.26049]
[1778485796960,41.51,80732.53,0.0,-0.99806,0.0,0.26152]
[1778485800994,41.51,80737.64,0.0,-0.99804,0.0,0.26374]
[1778485802003,41.51,80743.72,0.0,-0.99802,0.0,0.2664]
[1778485803003,41.51,80762.95,0.0,-0.99795,0.0,0.27497]
[1778485808038,41.51,80765.76,0.0,-0.99794,0.0,0.27624]
[1778485811064,41.51,80772.15,0.0,-0.99792,0.0,0.27915]
[1778485814080,41.51,80781.71,0.0,-0.99788,0.0,0.28355]
[1778485819115,41.51,80783.98,0.0,-0.99787,0.0,0.28461]
[1778485823149,41.51,80775.83,0.0,-0.9979,0.0,0.28084]
[1778485824156,41.51,80774.21,0.0,-0.99791,0.0,0.28009]
[1778485829192,41.51,80773.43,0.0,-0.99791,0.0,0.27973]
[1778485834227,41.51,80775.28,0.0,-0.99791,0.0,0.27969]
[1778485837246,41.51,80784.17,0.0,-0.99788,0.0,0.28379]
[1778485838254,41.51,80785.33,0.0,-0.99787,0.0,0.28433]
[1778485843289,41.51,80781.81,0.0,-0.99789,0.0,0.2827]
[1778485848323,41.51,80781.93,0.0,-0.99789,0.0,0.28275]
[1778485851344,41.51,80774.52,0.0,-0.99791,0.0,0.27934]
[1778485853359,41.51,80769.05,0.0,-0.99793,0.0,0.27684]
[1778485857387,41.51,80774.16,0.0,-0.99792,0.0,0.27918]
[1778485861425,41.51,80779.05,0.0,-0.9979,0.0,0.28142]
[1778485867498,41.51,80777.89,0.0,-0.9979,0.0,0.28089]
[1778485873143,41.51,80778.47,0.0,-0.9979,0.0,0.28115]
[1778485880560,41.51,80777.53,0.0,-0.9979,0.0,0.28072]
[1778485884589,41.51,80767.77,0.0,-0.99794,0.0,0.27626]
[1778485885596,41.51,80767.03,0.0,-0.99794,0.0,0.27593]
[1778485890631,41.51,80766.65,0.0,-0.99794,0.0,0.27576]
[1778485895666,41.51,80771.96,0.0,-0.99793,0.0,0.27728]
[1778485900701,41.51,80775.48,0.0,-0.99792,0.0,0.27889]
[1778485903356,41.51,80782.48,0.0,-0.99789,0.0,0.2821]
[1778485904730,41.51,80784.78,0.0,-0.99788,0.0,0.28317]
[1778485908759,41.51,80786.9,0.0,-0.99787,0.0,0.28415]
[1778485913793,41.51,80791.25,0.0,-0.99786,0.0,0.28618]
[1778485918829,41.51,80790.75,0.0,-0.99786,0.0,0.28595]
[1778485923496,41.51,80797.0,0.0,-0.99784,0.0,0.28888]
[1778485927893,41.51,80791.9,0.0,-0.99786,0.0,0.28649]
[1778485933566,41.51,80781.55,0.0,-0.99789,0.0,0.28168]
[1778485935949,41.51,80780.24,0.0,-0.9979,0.0,0.28107]
[1778485940984,41.51,80778.51,0.0,-0.99791,0.0,0.28028]
[1778485946020,41.51,80786.36,0.0,-0.99788,0.0,0.2839]
[1778485948035,41.51,80788.42,0.0,-0.99787,0.0,0.28486]
[1778485953708,41.51,80790.87,0.0,-0.99787,0.0,0.28509]
[1778485959111,41.51,80789.55,0.0,-0.99787,0.0,0.28448]
[1778485964146,41.51,80788.85,0.0,-0.99787,0.0,0.28415]
[1778485969181,41.51,80787.25,0.0,-0.99788,0.0,0.28341]
[1778485974218,41.51,80784.56,0.0,-0.99789,0.0,0.28216]
[1778485979253,41.51,80784.49,0.0,-0.99789,0.0,0.28213]
[1778485981267,41.51,80775.62,0.0,-0.99792,0.0,0.27806]
[1778485982274,41.51,80770.93,0.0,-0.99794,0.0,0.27592]
[1778485987310,41.51,80775.89,0.0,-0.99792,0.0,0.27818]
[1778485992345,41.51,80776.56,0.0,-0.99792,0.0,0.27849]
[1778485997380,41.51,80782.62,0.0,-0.9979,0.0,0.28127]
[1778485998387,41.51,80782.6,0.0,-0.9979,0.0,0.28126]
[1778486003424,41.51,80783.44,0.0,-0.99789,0.0,0.28165]
[1778486008457,41.51,80783.1,0.0,-0.9979,0.0,0.28149]
[1778486014498,41.51,80783.38,0.0,-0.9979,0.0,0.28072]
[1778486018527,41.51,80789.22,0.0,-0.99788,0.0,0.28342]
[1778486020540,41.51,80788.97,0.0,-0.99788,0.0,0.2833]
[1778486025576,41.51,80787.42,0.0,-0.99789,0.0,0.28259]
[1778486030611,41.51,80784.46,0.0,-0.9979,0.0,0.28122]
[1778486035645,41.51,80783.69,0.0,-0.9979,0.0,0.28086]
[1778486040681,41.51,80783.2,0.0,-0.9979,0.0,0.28064]
[1778486041688,41.51,80774.76,0.0,-0.99793,0.0,0.27678]
[1778486042695,41.51,80772.44,0.0,-0.99794,0.0,0.27572]
[1778486048743,41.51,80773.21,0.0,-0.99794,0.0,0.27607]
[1778486053773,41.51,80773.88,0.0,-0.99794,0.0,0.27638]
[1778486058807,41.51,80774.31,0.0,-0.99793,0.0,0.27657]
[1778486063843,41.51,80776.26,0.0,-0.99793,0.0,0.27746]
[1778486066863,41.51,80768.46,0.0,-0.99796,0.0,0.27392]
[1778486067871,41.51,80763.69,0.0,-0.99797,0.0,0.27178]
[1778486068878,41.51,80764.12,0.0,-0.99797,0.0,0.27198]
[1778486073543,41.51,80762.67,0.0,-0.99798,0.0,0.27045]
[1778486078948,41.51,80765.04,0.0,-0.99798,0.0,0.27151]
[1778486081969,41.51,80756.77,0.0,-0.99801,0.0,0.26783]
[1778486083613,41.51,80756.11,0.0,-0.99801,0.0,0.26754]
[1778486089021,41.51,80755.57,0.0,-0.99801,0.0,0.2673]
[1778486094056,41.51,80754.67,0.0,-0.99801,0.0,0.26691]
[1778486099091,41.51,80755.09,0.0,-0.99801,0.0,0.26709]
[1778486103759,41.51,80763.27,0.0,-0.99798,0.0,0.27072]
[1778486109162,41.51,80765.54,0.0,-0.99797,0.0,0.27173]
[1778486114196,41.51,80766.43,0.0,-0.99797,0.0,0.27213]
[1778486119232,41.51,80767.0,0.0,-0.99797,0.0,0.27239]
[1778486124267,41.51,80766.51,0.0,-0.99797,0.0,0.27217]
[1778486131316,41.51,80769.18,0.0,-0.99797,0.0,0.27249]
[1778486136351,41.51,80772.0,0.0,-0.99796,0.0,0.27376]
[1778486140378,41.51,80763.61,0.0,-0.99799,0.0,0.27]
[1778486141386,41.51,80757.86,0.0,-0.99801,0.0,0.26745]
[1778486146420,41.51,80758.85,0.0,-0.998,0.0,0.26789]
[1778486150449,41.51,80754.15,0.0,-0.99802,0.0,0.26582]
[1778486155484,41.51,80751.17,0.0,-0.99803,0.0,0.26451]
[1778486160519,41.51,80751.91,0.0,-0.99803,0.0,0.26483]
[1778486163539,41.51,80762.67,0.0,-0.99799,0.0,0.26958]
[1778486165554,41.51,80762.63,0.0,-0.99799,0.0,0.26956]
[1778486170589,41.51,80762.09,0.0,-0.99799,0.0,0.26932]
[1778486175625,41.51,80761.69,0.0,-0.99799,0.0,0.26914]
[1778486180660,41.51,80763.46,0.0,-0.99799,0.0,0.26993]
[1778486185694,41.51,80764.17,0.0,-0.99798,0.0,0.27025]
[1778486190728,41.51,80764.77,0.0,-0.99798,0.0,0.27051]
[1778486195763,41.51,80764.96,0.0,-0.99799,0.0,0.26973]
[1778486200798,41.51,80761.7,0.0,-0.998,0.0,0.26828]
[1778486205833,41.51,80758.87,0.0,-0.99801,0.0,0.26703]
[1778486210869,41.51,80756.89,0.0,-0.99802,0.0,0.26616]
[1778486215904,41.51,80754.94,0.0,-0.99802,0.0,0.2653]
[1778486219932,41.51,80748.93,0.0,-0.99805,0.0,0.26268]
[1778486220939,41.51,80745.24,0.0,-0.99806,0.0,0.26108]
[1778486221946,41.51,80736.9,0.0,-0.99809,0.0,0.25749]
[1778486222953,41.51,80735.53,0.0,-0.99809,0.0,0.25691]
[1778486226984,41.51,80729.71,0.0,-0.99811,0.0,0.25444]
[1778486228998,41.51,80724.32,0.0,-0.99813,0.0,0.25217]
[1778486234032,41.51,80725.18,0.0,-0.99813,0.0,0.25253]
[1778486239069,41.51,80727.15,0.0,-0.99812,0.0,0.25335]
[1778486243097,41.51,80722.88,0.0,-0.99814,0.0,0.25156]
[1778486248132,41.51,80726.88,0.0,-0.99812,0.0,0.25324]
[1778486253167,41.51,80728.34,0.0,-0.99812,0.0,0.25303]
[1778486258202,41.51,80729.02,0.0,-0.99812,0.0,0.25331]
[1778486263241,41.51,80730.39,0.0,-0.99812,0.0,0.25389]
[1778486268273,41.51,80731.92,0.0,-0.99811,0.0,0.25454]
[1778486273307,41.51,80732.55,0.0,-0.99811,0.0,0.2548]
[1778486278343,41.51,80734.39,0.0,-0.9981,0.0,0.25558]
[1778486282370,41.51,80740.76,0.0,-0.99808,0.0,0.2583]
[1778486287405,41.51,80741.5,0.0,-0.99808,0.0,0.25862]
[1778486292447,41.51,80741.25,0.0,-0.99808,0.0,0.25851]
[1778486297476,41.51,80742.38,0.0,-0.99807,0.0,0.259]
[1778486302511,41.51,80743.66,0.0,-0.99807,0.0,0.25955]
[1778486304525,41.51,80749.58,0.0,-0.99805,0.0,0.2621]
[1778486309559,41.51,80748.12,0.0,-0.99805,0.0,0.26147]
[1778486315247,41.51,80746.52,0.0,-0.99807,0.0,0.25993]
[1778486320637,41.51,80744.27,0.0,-0.99807,0.0,0.25896]
[1778486321645,41.51,80738.63,0.0,-0.99809,0.0,0.25655]
[1778486322650,41.51,80736.13,0.0,-0.9981,0.0,0.25548]
[1778486327686,41.51,80734.85,0.0,-0.99811,0.0,0.25494]
[1778486335742,41.51,80736.07,0.0,-0.9981,0.0,0.25546]
[1778486340778,41.51,80738.02,0.0,-0.9981,0.0,0.25629]
[1778486344805,41.51,80743.14,0.0,-0.99808,0.0,0.25848]
[1778486346819,41.51,80745.1,0.0,-0.99807,0.0,0.25932]
[1778486351853,41.51,80745.39,0.0,-0.99807,0.0,0.25944]
[1778486355882,41.51,80751.68,0.0,-0.99805,0.0,0.26216]
[1778486358903,41.51,80756.8,0.0,-0.99803,0.0,0.26439]
[1778486360916,41.51,80751.5,0.0,-0.99805,0.0,0.26208]
[1778486364945,41.51,80748.75,0.0,-0.99806,0.0,0.26089]
[1778486369982,41.51,80750.59,0.0,-0.99805,0.0,0.26169]
[1778486375015,41.51,80745.38,0.0,-0.99808,0.0,0.25859]
[1778486380053,41.51,80741.22,0.0,-0.99809,0.0,0.25681]
[1778486385084,41.51,80736.71,0.0,-0.99811,0.0,0.25489]
[1778486390121,41.51,80733.45,0.0,-0.99812,0.0,0.25352]
[1778486396162,41.51,80730.7,0.0,-0.99813,0.0,0.25236]
[1778486400678,41.51,80734.91,0.0,-0.99811,0.0,0.25413]
[1778486402966,41.51,80718.08,0.0,-0.99817,0.0,0.2471]
[1778486400127,41.51,80718.08,0.0,-0.99817,0.0,0.2471]
[1778486412452,41.51,80718.08,0.0,-0.99817,0.0,0.2471]
[1778486414329,41.51,80728.15,0.0,-0.99814,0.0,0.25129]
[1778486420396,41.51,80730.29,0.0,-0.99813,0.0,0.25219]
[1778486426046,41.51,80726.41,0.0,-0.99814,0.0,0.25056]
[1778486431465,41.51,80722.78,0.0,-0.99816,0.0,0.24823]
[1778486436116,41.51,80730.02,0.0,-0.99814,0.0,0.25124]
[1778486441535,41.51,80736.55,0.0,-0.99811,0.0,0.25399]
[1778486443548,41.51,80742.74,0.0,-0.99809,0.0,0.25662]
[1778486446188,41.51,80748.79,0.0,-0.99807,0.0,0.25921]
[1778486449591,41.51,80756.14,0.0,-0.99805,0.0,0.26239]
[1778486450597,41.51,80756.94,0.0,-0.99804,0.0,0.26274]
[1778486456258,41.51,80758.91,0.0,-0.99804,0.0,0.2636]
[1778486457647,41.51,80753.17,0.0,-0.99806,0.0,0.2611]
[1778486458657,41.51,80753.88,0.0,-0.99805,0.0,0.26141]
[1778486463690,41.51,80756.68,0.0,-0.99804,0.0,0.26262]
[1778486464696,41.51,80773.6,0.0,-0.99798,0.0,0.27008]
[1778486465706,41.51,80776.22,0.0,-0.99797,0.0,0.27125]
[1778486469734,41.51,80779.61,0.0,-0.99796,0.0,0.27277]
[1778486472757,41.51,80789.05,0.0,-0.99793,0.0,0.27705]
[1778486473761,41.51,80792.17,0.0,-0.99791,0.0,0.27847]
[1778486475777,41.51,80785.59,0.0,-0.99794,0.0,0.27547]
[1778486476782,41.51,80784.24,0.0,-0.99794,0.0,0.27486]
[1778486479803,41.51,80774.3,0.0,-0.99798,0.0,0.27039]
[1778486480810,41.51,80771.86,0.0,-0.99799,0.0,0.2693]
[1778486485846,41.51,80768.18,0.0,-0.998,0.0,0.26767]
[1778486487860,41.51,80774.37,0.0,-0.99798,0.0,0.27042]
[1778486490880,41.51,80776.63,0.0,-0.99797,0.0,0.27143]
[1778486495916,41.51,80776.36,0.0,-0.99798,0.0,0.27043]
[1778486500950,41.51,80776.48,0.0,-0.99798,0.0,0.27049]
[1778486505988,41.51,80773.73,0.0,-0.99799,0.0,0.26926]
[1778486510016,41.51,80763.41,0.0,-0.99803,0.0,0.2647]
[1778486511021,41.51,80759.77,0.0,-0.99804,0.0,0.26311]
[1778486516056,41.51,80755.54,0.0,-0.99805,0.0,0.26127]
[1778486517063,41.51,80749.73,0.0,-0.99807,0.0,0.25877]
[1778486522103,41.51,80743.53,0.0,-0.9981,0.0,0.25612]
[1778486524112,41.51,80736.35,0.0,-0.99812,0.0,0.25307]
[1778486529147,41.51,80733.02,0.0,-0.99813,0.0,0.25167]
[1778486534183,41.51,80729.77,0.0,-0.99814,0.0,0.25031]
[1778486539217,41.51,80729.38,0.0,-0.99814,0.0,0.25015]
[1778486544253,41.51,80732.62,0.0,-0.99813,0.0,0.25151]
[1778486549289,41.51,80732.49,0.0,-0.99813,0.0,0.25145]
[1778486551302,41.51,80725.0,0.0,-0.99816,0.0,0.24751]
[1778486556338,41.51,80722.82,0.0,-0.99817,0.0,0.24661]
[1778486558353,41.51,80712.09,0.0,-0.99821,0.0,0.24222]
[1778486559360,41.51,80706.33,0.0,-0.99823,0.0,0.2399]
[1778486564397,41.51,80705.03,0.0,-0.99823,0.0,0.23937]
[1778486568424,41.51,80700.59,0.0,-0.99824,0.0,0.2376]
[1778486573457,41.51,80698.94,0.0,-0.99825,0.0,0.23694]
[1778486578492,41.51,80702.62,0.0,-0.99824,0.0,0.23841]
[1778486581514,41.51,80696.82,0.0,-0.99826,0.0,0.2361]
[1778486587192,41.51,80698.29,0.0,-0.99825,0.0,0.23668]
[1778486592593,41.51,80695.37,0.0,-0.99826,0.0,0.23552]
[1778486597629,41.51,80695.69,0.0,-0.99826,0.0,0.23565]
[1778486605685,41.51,80695.19,0.0,-0.99826,0.0,0.23545]
[1778486611731,41.51,80696.56,0.0,-0.99826,0.0,0.23521]
[1778486613743,41.51,80710.6,0.0,-0.99822,0.0,0.24082]
[1778486614750,41.51,80711.56,0.0,-0.99822,0.0,0.24121]
[1778486619784,41.51,80715.36,0.0,-0.9982,0.0,0.24275]
[1778486625827,41.51,80721.76,0.0,-0.99818,0.0,0.24536]
[1778486630862,41.51,80721.12,0.0,-0.99818,0.0,0.2451]
[1778486635898,41.51,80722.61,0.0,-0.99818,0.0,0.24571]
[1778486640932,41.51,80722.99,0.0,-0.99818,0.0,0.24587]
[1778486646004,41.51,80728.54,0.0,-0.99816,0.0,0.24816]
[1778486651039,41.51,80730.79,0.0,-0.99815,0.0,0.24909]
[1778486657082,41.51,80728.6,0.0,-0.99816,0.0,0.24818]
[1778486662116,41.51,80725.62,0.0,-0.99817,0.0,0.24695]
[1778486668159,41.51,80726.11,0.0,-0.99817,0.0,0.24715]
[1778486671184,41.51,80706.16,0.0,-0.99824,0.0,0.23824]
[1778486672191,41.51,80701.12,0.0,-0.99825,0.0,0.23623]
[1778486673197,41.51,80702.28,0.0,-0.99825,0.0,0.23669]
[1778486678233,41.51,80703.22,0.0,-0.99825,0.0,0.23706]
[1778486683267,41.51,80706.0,0.0,-0.99824,0.0,0.23817]
[1778486688303,41.51,80701.51,0.0,-0.99825,0.0,0.23638]
[1778486693338,41.51,80700.37,0.0,-0.99826,0.0,0.23593]
[1778486698373,41.51,80700.54,0.0,-0.99826,0.0,0.236]
[1778486703410,41.51,80729.03,0.0,-0.99816,0.0,0.24754]
[1778486705422,41.51,80734.28,0.0,-0.99815,0.0,0.24972]
[1778486707436,41.51,80727.75,0.0,-0.99817,0.0,0.24701]
[1778486708443,41.51,80725.26,0.0,-0.99818,0.0,0.24598]
[1778486713478,41.51,80725.1,0.0,-0.99818,0.0,0.24592]
[1778486718513,41.51,80725.9,0.0,-0.99817,0.0,0.24625]
[1778486721535,41.51,80721.19,0.0,-0.99819,0.0,0.24431]
[1778486726570,41.51,80721.61,0.0,-0.99819,0.0,0.24449]
[1778486731605,41.51,80721.72,0.0,-0.99819,0.0,0.24372]
[1778486736642,41.51,80726.92,0.0,-0.99818,0.0,0.24585]
[1778486741677,41.51,80741.04,0.0,-0.99813,0.0,0.25172]
[1778486742684,41.51,80750.47,0.0,-0.9981,0.0,0.25571]
[1778486745705,41.51,80745.12,0.0,-0.99811,0.0,0.25344]
[1778486750740,41.51,80744.87,0.0,-0.99812,0.0,0.25333]
[1778486758389,41.51,80744.99,0.0,-0.99812,0.0,0.25338]
[1778486763833,41.51,80747.33,0.0,-0.99811,0.0,0.25437]
[1778486764840,41.51,80756.44,0.0,-0.99808,0.0,0.25826]
[1778486769875,41.51,80756.95,0.0,-0.99807,0.0,0.25848]
[1778486774910,41.51,80757.63,0.0,-0.99807,0.0,0.25877]
[1778486779944,41.51,80760.97,0.0,-0.99806,0.0,0.26021]
[1778486784980,41.51,80762.93,0.0,-0.99805,0.0,0.26106]
[1778486790014,41.51,80763.29,0.0,-0.99805,0.0,0.26122]
[1778486795050,41.51,80763.43,0.0,-0.99806,0.0,0.26042]
[1778486800089,41.51,80763.76,0.0,-0.99806,0.0,0.26056]
[1778486803110,41.51,80769.98,0.0,-0.99803,0.0,0.26327]
[1778486808144,41.51,80769.87,0.0,-0.99803,0.0,0.26322]
[1778486813180,41.51,80772.1,0.0,-0.99803,0.0,0.2642]
[1778486818215,41.51,80769.8,0.0,-0.99803,0.0,0.26319]
[1778486823249,41.51,80768.18,0.0,-0.99804,0.0,0.26248]
[1778486828285,41.51,80765.49,0.0,-0.99805,0.0,0.26131]
[1778486833322,41.51,80756.67,0.0,-0.99808,0.0,0.25751]
[1778486834339,41.51,80752.09,0.0,-0.9981,0.0,0.25556]
[1778486836340,41.51,80744.06,0.0,-0.99812,0.0,0.25216]
[1778486837348,41.51,80741.6,0.0,-0.99813,0.0,0.25112]
[1778486843389,41.51,80737.94,0.0,-0.99815,0.0,0.24959]
[1778486848426,41.51,80733.19,0.0,-0.99816,0.0,0.24762]
[1778486853462,41.51,80730.44,0.0,-0.99818,0.0,0.24567]
[1778486858496,41.51,80727.26,0.0,-0.99819,0.0,0.24436]
[1778486861522,41.51,80733.74,0.0,-0.99817,0.0,0.24703]
[1778486862525,41.51,80739.17,0.0,-0.99815,0.0,0.24928]
[1778486867560,41.51,80742.1,0.0,-0.99814,0.0,0.2505]
[1778486872595,41.51,80754.59,0.0,-0.99809,0.0,0.25578]
[1778486877630,41.51,80757.55,0.0,-0.99808,0.0,0.25704]
[1778486881658,41.51,80766.71,0.0,-0.99805,0.0,0.26099]
[1778486886692,41.51,80762.8,0.0,-0.99807,0.0,0.2593]
[1778486887700,41.51,80757.41,0.0,-0.99808,0.0,0.25698]
[1778486892735,41.51,80759.06,0.0,-0.99808,0.0,0.25769]
[1778486894750,41.51,80753.57,0.0,-0.9981,0.0,0.25534]
[1778486899784,41.51,80754.75,0.0,-0.99809,0.0,0.25585]
[1778486904820,41.51,80751.6,0.0,-0.9981,0.0,0.25451]
[1778486909460,41.51,80740.76,0.0,-0.99814,0.0,0.24994]
[1778486909856,41.51,80740.76,0.0,-0.99814,0.0,0.24994]
[1778486910864,41.51,80729.3,0.0,-0.99818,0.0,0.2452]
[1778486911873,41.51,80723.95,0.0,-0.9982,0.0,0.2422]
[1778486912879,41.51,80718.68,0.0,-0.99822,0.0,0.24007]
[1778486913885,41.51,80707.46,0.0,-0.99826,0.0,0.23558]
[1778486919532,41.51,80700.43,0.0,-0.99828,0.0,0.23281]
[1778486920934,41.51,80699.24,0.0,-0.99828,0.0,0.23234]
[1778486925968,41.51,80698.55,0.0,-0.99829,0.0,0.23207]
[1778486931004,41.51,80701.12,0.0,-0.99828,0.0,0.23308]
[1778486936041,41.51,80702.33,0.0,-0.99827,0.0,0.23356]
[1778486941075,41.51,80702.77,0.0,-0.99827,0.0,0.23373]
[1778486944097,41.51,80686.64,0.0,-0.99832,0.0,0.22745]
[1778486945105,41.51,80678.29,0.0,-0.99835,0.0,0.22426]
[1778486946112,41.51,80678.65,0.0,-0.99835,0.0,0.2244]
[1778486951146,41.51,80679.67,0.0,-0.99834,0.0,0.22479]
[1778486956182,41.51,80683.51,0.0,-0.99833,0.0,0.22625]
[1778486961216,41.51,80683.14,0.0,-0.99833,0.0,0.22611]
[1778486966251,41.51,80681.33,0.0,-0.99834,0.0,0.22542]
[1778486970279,41.51,80674.16,0.0,-0.99836,0.0,0.2227]
[1778486971287,41.51,80671.62,0.0,-0.99837,0.0,0.22099]
[1778486973300,41.51,80658.8,0.0,-0.99841,0.0,0.21623]
[1778486974308,41.51,80657.32,0.0,-0.99842,0.0,0.21568]
[1778486979343,41.51,80656.14,0.0,-0.99842,0.0,0.21525]
[1778486984378,41.51,80653.84,0.0,-0.99843,0.0,0.21441]
[1778486989413,41.51,80650.51,0.0,-0.99844,0.0,0.2132]
[1778486994448,41.51,80649.76,0.0,-0.99844,0.0,0.21292]
[1778486998476,41.51,80654.99,0.0,-0.99842,0.0,0.21483]
[1778486999484,41.51,80647.81,0.0,-0.99844,0.0,0.21222]
[1778487000490,41.51,80647.38,0.0,-0.99845,0.0,0.21206]
[1778487005533,41.51,80641.91,0.0,-0.99846,0.0,0.21009]
[1778487008555,41.51,80641.64,0.0,-0.99846,0.0,0.20999]
[1778487013593,41.51,80641.02,0.0,-0.99846,0.0,0.20977]
[1778487018627,41.51,80640.08,0.0,-0.99847,0.0,0.20943]
[1778487020654,41.51,80634.82,0.0,-0.99848,0.0,0.20756]
[1778487021661,41.51,80625.24,0.0,-0.99851,0.0,0.20418]
[1778487022660,41.51,80631.54,0.0,-0.99849,0.0,0.2064]
[1778487023667,41.51,80638.84,0.0,-0.99847,0.0,0.20899]
[1778487028701,41.51,80638.78,0.0,-0.99847,0.0,0.20897]
[1778487033737,41.51,80641.01,0.0,-0.99847,0.0,0.20905]
[1778487037765,41.51,80647.13,0.0,-0.99845,0.0,0.21124]
[1778487042799,41.51,80649.99,0.0,-0.99844,0.0,0.21228]
[1778487047836,41.51,80655.59,0.0,-0.99843,0.0,0.21431]
[1778487053878,41.51,80658.77,0.0,-0.99842,0.0,0.21548]
[1778487058914,41.51,80663.18,0.0,-0.9984,0.0,0.2171]
[1778487063950,41.51,80667.35,0.0,-0.99839,0.0,0.21865]
[1778487066557,41.51,80680.79,0.0,-0.99835,0.0,0.22369]
[1778487072018,41.51,80686.04,0.0,-0.99834,0.0,0.22569]
[1778487074020,41.51,80695.36,0.0,-0.99831,0.0,0.22928]
[1778487079055,41.51,80694.68,0.0,-0.99831,0.0,0.22901]
[1778487081070,41.51,80689.31,0.0,-0.99833,0.0,0.22694]
[1778487086697,41.51,80689.88,0.0,-0.99832,0.0,0.22716]
[1778487092147,41.51,80690.32,0.0,-0.99833,0.0,0.22656]
[1778487093153,41.51,80680.93,0.0,-0.99836,0.0,0.22299]
[1778487098189,41.51,80674.22,0.0,-0.99838,0.0,0.22046]
[1778487103224,41.51,80678.75,0.0,-0.99836,0.0,0.22216]
[1778487108259,41.51,80678.51,0.0,-0.99836,0.0,0.22207]
[1778487111279,41.51,80683.79,0.0,-0.99835,0.0,0.22407]
[1778487112881,41.51,80688.88,0.0,-0.99833,0.0,0.22601]
[1778487117322,41.51,80698.37,0.0,-0.9983,0.0,0.22967]
[1778487118329,41.51,80699.75,0.0,-0.9983,0.0,0.2302]
[1778487122951,41.51,80704.85,0.0,-0.99828,0.0,0.2322]
[1778487128399,41.51,80703.95,0.0,-0.99829,0.0,0.23184]
[1778487133434,41.51,80709.59,0.0,-0.99827,0.0,0.23406]
[1778487134440,41.51,80714.87,0.0,-0.99825,0.0,0.23615]
[1778487135449,41.51,80724.71,0.0,-0.99822,0.0,0.24009]
[1778487136455,41.51,80727.28,0.0,-0.99821,0.0,0.24113]
[1778487141495,41.51,80725.98,0.0,-0.99821,0.0,0.24061]
[1778487146524,41.51,80725.56,0.0,-0.99822,0.0,0.24044]
[1778487151559,41.51,80720.13,0.0,-0.99824,0.0,0.23745]
[1778487156594,41.51,80720.45,0.0,-0.99824,0.0,0.23758]
[1778487161633,41.51,80721.18,0.0,-0.99824,0.0,0.23787]
[1778487165659,41.51,80725.35,0.0,-0.99822,0.0,0.23955]
[1778487167676,41.51,80732.22,0.0,-0.9982,0.0,0.24233]
[1778487173717,41.51,80735.07,0.0,-0.99819,0.0,0.24349]
[1778487178751,41.51,80728.59,0.0,-0.99821,0.0,0.24086]
[1778487181773,41.51,80720.68,0.0,-0.99824,0.0,0.23767]
[1778487186807,41.51,80718.04,0.0,-0.99825,0.0,0.23662]
[1778487191843,41.51,80718.37,0.0,-0.99825,0.0,0.23675]
[1778487195871,41.51,80724.66,0.0,-0.99822,0.0,0.23927]
[1778487200905,41.51,80723.1,0.0,-0.99823,0.0,0.23864]
[1778487205940,41.51,80724.4,0.0,-0.99823,0.0,0.23917]
[1778487211000,41.51,80720.96,0.0,-0.99824,0.0,0.23699]
[1778487216036,41.51,80722.04,0.0,-0.99824,0.0,0.23742]
[1778487221072,41.51,80722.44,0.0,-0.99824,0.0,0.23758]
[1778487226106,41.51,80722.13,0.0,-0.99824,0.0,0.23746]
[1778487231143,41.51,80721.92,0.0,-0.99824,0.0,0.23737]
[1778487237185,41.51,80721.37,0.0,-0.99824,0.0,0.23715]
[1778487242801,41.51,80719.66,0.0,-0.99825,0.0,0.23647]
[1778487245250,41.51,80741.15,0.0,-0.99818,0.0,0.24517]
[1778487250283,41.51,80740.91,0.0,-0.99818,0.0,0.24507]
[1778487255318,41.51,80739.59,0.0,-0.99818,0.0,0.24453]
[1778487260353,41.51,80739.6,0.0,-0.99818,0.0,0.24453]
[1778487265388,41.51,80737.43,0.0,-0.99819,0.0,0.24364]
[1778487270424,41.51,80739.18,0.0,-0.99818,0.0,0.24436]
[1778487275458,41.51,80740.94,0.0,-0.99818,0.0,0.24427]
[1778487280494,41.51,80743.7,0.0,-0.99817,0.0,0.2454]
[1778487285529,41.51,80741.84,0.0,-0.99818,0.0,0.24464]
[1778487290564,41.51,80742.76,0.0,-0.99818,0.0,0.24501]
[1778487295599,41.51,80744.0,0.0,-0.99817,0.0,0.24552]
[1778487296607,41.51,80749.52,0.0,-0.99815,0.0,0.24781]
[1778487297614,41.51,80750.45,0.0,-0.99815,0.0,0.24819]
[1778487302649,41.51,80746.0,0.0,-0.99817,0.0,0.24635]
[1778487307683,41.51,80745.06,0.0,-0.99817,0.0,0.24596]
[1778487312722,41.51,80743.58,0.0,-0.99817,0.0,0.24535]
[1778487317755,41.51,80742.08,0.0,-0.99818,0.0,0.24473]
[1778487322789,41.51,80746.0,0.0,-0.99817,0.0,0.24635]
[1778487327825,41.51,80746.3,0.0,-0.99817,0.0,0.24647]
[1778487329837,41.51,80751.52,0.0,-0.99815,0.0,0.24864]
[1778487331852,41.51,80747.81,0.0,-0.99817,0.0,0.24628]
[1778487336887,41.51,80748.86,0.0,-0.99816,0.0,0.24671]
[1778487341922,41.51,80752.15,0.0,-0.99815,0.0,0.24807]
[1778487343936,41.51,80757.59,0.0,-0.99813,0.0,0.25035]
[1778487348971,41.51,80761.19,0.0,-0.99812,0.0,0.25186]
[1778487350989,41.51,80767.2,0.0,-0.9981,0.0,0.2544]
[1778487356019,41.51,80767.56,0.0,-0.9981,0.0,0.25455]
[1778487361055,41.51,80767.59,0.0,-0.9981,0.0,0.25457]
[1778487366090,41.51,80784.47,0.0,-0.99804,0.0,0.26183]
[1778487371124,41.51,80785.62,0.0,-0.99804,0.0,0.26234]
[1778487377170,41.51,80785.39,0.0,-0.99804,0.0,0.26224]
[1778487379185,41.51,80773.63,0.0,-0.99808,0.0,0.25715]
[1778487384220,41.51,80768.81,0.0,-0.99809,0.0,0.25509]
[1778487385231,41.51,80762.27,0.0,-0.99812,0.0,0.25231]
[1778487387241,41.51,80752.64,0.0,-0.99815,0.0,0.24828]
[1778487390262,41.51,80741.73,0.0,-0.99819,0.0,0.24378]
[1778487394296,41.51,80731.51,0.0,-0.99823,0.0,0.23882]
[1778487399326,41.51,80732.68,0.0,-0.99822,0.0,0.23929]
[1778487401340,41.51,80740.81,0.0,-0.9982,0.0,0.24259]
[1778487403944,41.51,80734.62,0.0,-0.99822,0.0,0.24007]
[1778487406375,41.51,80727.15,0.0,-0.99824,0.0,0.23707]
[1778487411410,41.51,80728.91,0.0,-0.99823,0.0,0.23777]
[1778487416449,41.51,80728.11,0.0,-0.99824,0.0,0.23745]
[1778487418464,41.51,80733.58,0.0,-0.99822,0.0,0.23965]
[1778487424087,41.51,80729.41,0.0,-0.99823,0.0,0.23797]
[1778487429540,41.51,80729.29,0.0,-0.99823,0.0,0.23793]
[1778487432560,41.51,80723.28,0.0,-0.99825,0.0,0.23553]
[1778487435581,41.51,80729.94,0.0,-0.99823,0.0,0.23819]
[1778487437595,41.51,80723.87,0.0,-0.99825,0.0,0.23576]
[1778487442632,41.51,80723.94,0.0,-0.99825,0.0,0.23579]
[1778487447665,41.51,80723.79,0.0,-0.99825,0.0,0.23573]
[1778487452701,41.51,80727.23,0.0,-0.99825,0.0,0.2363]
[1778487457736,41.51,80728.42,0.0,-0.99824,0.0,0.23678]
[1778487458742,41.51,80736.33,0.0,-0.99822,0.0,0.23996]
[1778487459751,41.51,80728.48,0.0,-0.99824,0.0,0.2368]
[1778487460757,41.51,80727.79,0.0,-0.99824,0.0,0.23653]
[1778487464367,41.51,80713.78,0.0,-0.99829,0.0,0.231]
[1778487465792,41.51,80714.97,0.0,-0.99829,0.0,0.23146]
[1778487470826,41.51,80717.67,0.0,-0.99828,0.0,0.23252]
[1778487475861,41.51,80719.79,0.0,-0.99827,0.0,0.23336]
[1778487480897,41.51,80721.56,0.0,-0.99826,0.0,0.23405]
[1778487482912,41.51,80728.46,0.0,-0.99824,0.0,0.2368]
[1778487483918,41.51,80734.3,0.0,-0.99822,0.0,0.23914]
[1778487488961,41.51,80742.71,0.0,-0.9982,0.0,0.24255]
[1778487489963,41.51,80742.45,0.0,-0.9982,0.0,0.24244]
[1778487494995,41.51,80746.88,0.0,-0.99818,0.0,0.24425]
[1778487501036,41.51,80747.56,0.0,-0.99818,0.0,0.24453]
[1778487505064,41.51,80752.84,0.0,-0.99816,0.0,0.24671]
[1778487509093,41.51,80758.9,0.0,-0.99814,0.0,0.24923]
[1778487512114,41.51,80763.91,0.0,-0.99813,0.0,0.2505]
[1778487517149,41.51,80766.75,0.0,-0.99812,0.0,0.25169]
[1778487522184,41.51,80769.22,0.0,-0.99811,0.0,0.25273]
[1778487527221,41.51,80768.39,0.0,-0.99811,0.0,0.25238]
[1778487532253,41.51,80769.55,0.0,-0.99811,0.0,0.25287]
[1778487537289,41.51,80766.13,0.0,-0.99812,0.0,0.25143]
[1778487542324,41.51,80765.45,0.0,-0.99812,0.0,0.25114]
[1778487548366,41.51,80766.64,0.0,-0.99812,0.0,0.25164]
[1778487553401,41.51,80766.78,0.0,-0.99812,0.0,0.2517]
[1778487558437,41.51,80767.67,0.0,-0.99812,0.0,0.25208]
[1778487563470,41.51,80768.52,0.0,-0.99811,0.0,0.25244]
[1778487568506,41.51,80768.75,0.0,-0.99811,0.0,0.25253]
[1778487569516,41.51,80784.6,0.0,-0.99806,0.0,0.25931]
[1778487575139,41.51,80784.84,0.0,-0.99806,0.0,0.25856]
[1778487579585,41.51,80779.68,0.0,-0.99808,0.0,0.25634]
[1778487585210,41.51,80778.67,0.0,-0.99809,0.0,0.25591]
[1778487589655,41.51,80784.75,0.0,-0.99806,0.0,0.25852]
[1778487595280,41.51,80783.86,0.0,-0.99807,0.0,0.25814]
[1778487600732,41.51,80781.73,0.0,-0.99807,0.0,0.25722]
[1778487605767,41.51,80781.4,0.0,-0.99808,0.0,0.25708]
[1778487607781,41.51,80773.42,0.0,-0.9981,0.0,0.25367]
[1778487608788,41.51,80770.4,0.0,-0.99811,0.0,0.25239]
[1778487613826,41.51,80771.33,0.0,-0.99811,0.0,0.25278]
[1778487618861,41.51,80772.44,0.0,-0.99811,0.0,0.25325]
[1778487621882,41.51,80750.29,0.0,-0.99818,0.0,0.24402]
[1778487623896,41.51,80743.82,0.0,-0.9982,0.0,0.24138]
[1778487628936,41.51,80742.98,0.0,-0.99821,0.0,0.24103]
[1778487629942,41.51,80748.96,0.0,-0.99819,0.0,0.24347]
[1778487630950,41.51,80749.77,0.0,-0.99818,0.0,0.2438]
[1778487633971,41.51,80754.53,0.0,-0.99817,0.0,0.24494]
[1778487639006,41.51,80757.07,0.0,-0.99817,0.0,0.24599]
[1778487644041,41.51,80758.86,0.0,-0.99816,0.0,0.24673]
[1778487649097,41.51,80752.91,0.0,-0.99818,0.0,0.24427]
[1778487650086,41.51,80745.62,0.0,-0.9982,0.0,0.2413]
[1778487651093,41.51,80744.29,0.0,-0.99821,0.0,0.24076]
[1778487656128,41.51,80741.57,0.0,-0.99822,0.0,0.23965]
[1778487658141,41.51,80737.48,0.0,-0.99823,0.0,0.23801]
[1778487662172,41.51,80734.1,0.0,-0.99824,0.0,0.23665]
[1778487666200,41.51,80732.24,0.0,-0.99825,0.0,0.23591]
[1778487669223,41.51,80729.72,0.0,-0.99826,0.0,0.23491]
[1778487674254,41.51,80735.52,0.0,-0.99824,0.0,0.23722]
[1778487676270,41.51,80740.61,0.0,-0.99822,0.0,0.23927]
[1778487678282,41.51,80746.68,0.0,-0.9982,0.0,0.24173]
[1778487683318,41.51,80746.6,0.0,-0.9982,0.0,0.24169]
[1778487688353,41.51,80745.61,0.0,-0.9982,0.0,0.24129]
[1778487693387,41.51,80748.45,0.0,-0.9982,0.0,0.24163]
[1778487696409,41.51,80753.31,0.0,-0.99818,0.0,0.24362]
[1778487699429,41.51,80759.81,0.0,-0.99816,0.0,0.2463]
[1778487701444,41.51,80750.57,0.0,-0.99819,0.0,0.2425]
[1778487703458,41.51,80756.05,0.0,-0.99817,0.0,0.24475]
[1778487708493,41.51,80754.71,0.0,-0.99818,0.0,0.24419]
[1778487713528,41.51,80754.29,0.0,-0.99818,0.0,0.24402]
[1778487718563,41.51,80756.0,0.0,-0.99817,0.0,0.24472]
[1778487723597,41.51,80757.59,0.0,-0.99817,0.0,0.24538]
[1778487728633,41.51,80753.61,0.0,-0.99818,0.0,0.24374]
[1778487733668,41.51,80755.18,0.0,-0.99818,0.0,0.24439]
[1778487739711,41.51,80751.17,0.0,-0.99819,0.0,0.24274]
[1778487744746,41.51,80750.71,0.0,-0.99819,0.0,0.24256]
[1778487749780,41.51,80751.81,0.0,-0.99819,0.0,0.24301]
[1778487754815,41.51,80754.01,0.0,-0.99819,0.0,0.24309]
[1778487759851,41.51,80756.62,0.0,-0.99818,0.0,0.24416]
[1778487761864,41.51,80751.73,0.0,-0.9982,0.0,0.24216]
[1778487763896,41.51,80745.63,0.0,-0.99822,0.0,0.23968]
[1778487768932,41.51,80747.88,0.0,-0.99821,0.0,0.24059]
[1778487772959,41.51,80736.71,0.0,-0.99824,0.0,0.2361]
[1778487773967,41.51,80735.2,0.0,-0.99825,0.0,0.2355]
[1778487780017,41.51,80737.05,0.0,-0.99824,0.0,0.23623]
[1778487785044,41.51,80740.93,0.0,-0.99823,0.0,0.23779]
[1778487790079,41.51,80741.55,0.0,-0.99823,0.0,0.23804]
[1778487795114,41.51,80739.03,0.0,-0.99824,0.0,0.23703]
[1778487800149,41.51,80742.17,0.0,-0.99823,0.0,0.23829]
[1778487803169,41.51,80743.32,0.0,-0.99822,0.0,0.23875]
[1778487808206,41.51,80744.79,0.0,-0.99822,0.0,0.23934]
[1778487812233,41.51,80752.88,0.0,-0.9982,0.0,0.24181]
[1778487817268,41.51,80755.2,0.0,-0.99819,0.0,0.24276]
[1778487822303,41.51,80754.18,0.0,-0.99819,0.0,0.24234]
[1778487827338,41.51,80752.99,0.0,-0.9982,0.0,0.24186]
[1778487832374,41.51,80753.68,0.0,-0.99819,0.0,0.24214]
[1778487837407,41.51,80755.37,0.0,-0.99819,0.0,0.24283]
[1778487842445,41.51,80756.84,0.0,-0.99818,0.0,0.24343]
[1778487847479,41.51,80756.41,0.0,-0.99819,0.0,0.24325]
[1778487852513,41.51,80754.79,0.0,-0.99819,0.0,0.24259]
[1778487860570,41.51,80754.99,0.0,-0.99819,0.0,0.24267]
[1778487865604,41.51,80754.03,0.0,-0.99819,0.0,0.24228]
[1778487870639,41.51,80757.9,0.0,-0.99818,0.0,0.24386]
[1778487874667,41.51,80762.17,0.0,-0.99817,0.0,0.2448]
[1778487876681,41.51,80767.59,0.0,-0.99815,0.0,0.24704]
[1778487881716,41.51,80768.87,0.0,-0.99815,0.0,0.24757]
[1778487886751,41.51,80766.04,0.0,-0.99816,0.0,0.2464]
[1778487891786,41.51,80768.88,0.0,-0.99815,0.0,0.24758]
[1778487896820,41.51,80769.7,0.0,-0.99815,0.0,0.24792]
[1778487901856,41.51,80768.98,0.0,-0.99815,0.0,0.24762]
[1778487905459,41.51,80775.76,0.0,-0.99813,0.0,0.25046]
[1778487910919,41.51,80782.3,0.0,-0.9981,0.0,0.25322]
[1778487915953,41.51,80784.64,0.0,-0.9981,0.0,0.25421]
[1778487920989,41.51,80788.05,0.0,-0.99808,0.0,0.25567]
[1778487926024,41.51,80790.78,0.0,-0.99807,0.0,0.25684]
[1778487931059,41.51,80795.0,0.0,-0.99807,0.0,0.2578]
[1778487934080,41.51,80788.95,0.0,-0.99809,0.0,0.2552]
[1778487940123,41.51,80790.26,0.0,-0.99808,0.0,0.25576]
[1778487945742,41.51,80794.91,0.0,-0.99807,0.0,0.25776]
[1778487953214,41.51,80797.56,0.0,-0.99806,0.0,0.25891]
[1778487957242,41.51,80791.46,0.0,-0.99808,0.0,0.25628]
[1778487959255,41.51,80791.21,0.0,-0.99808,0.0,0.25617]
[1778487964291,41.51,80790.79,0.0,-0.99808,0.0,0.25599]
[1778487968328,41.51,80785.59,0.0,-0.9981,0.0,0.25377]
[1778487973354,41.51,80781.29,0.0,-0.99811,0.0,0.25195]
[1778487978388,41.51,80779.71,0.0,-0.99812,0.0,0.25128]
[1778487983423,41.51,80779.3,0.0,-0.99812,0.0,0.25111]
[1778487988460,41.51,80776.61,0.0,-0.99813,0.0,0.24998]
[1778487989466,41.51,80769.43,0.0,-0.99815,0.0,0.24698]
[1778487994500,41.51,80766.91,0.0,-0.99817,0.0,0.24511]
[1778487995508,41.51,80761.82,0.0,-0.99819,0.0,0.24301]
[1778487996515,41.51,80756.61,0.0,-0.9982,0.0,0.24089]
[1778488001550,41.51,80754.79,0.0,-0.99821,0.0,0.24015]
[1778488006585,41.51,80750.67,0.0,-0.99822,0.0,0.23848]
[1778488011620,41.51,80749.25,0.0,-0.99823,0.0,0.23791]
[1778488016654,41.51,80750.64,0.0,-0.99822,0.0,0.23847]
[1778488021690,41.51,80750.62,0.0,-0.99822,0.0,0.23846]
[1778488027731,41.51,80749.94,0.0,-0.99822,0.0,0.23819]
[1778488033773,41.51,80749.82,0.0,-0.99823,0.0,0.23814]
[1778488038809,41.51,80750.11,0.0,-0.99822,0.0,0.23826]
[1778488041829,41.51,80741.84,0.0,-0.99825,0.0,0.23495]
[1778488042836,41.51,80734.34,0.0,-0.99828,0.0,0.23198]
[1778488047872,41.51,80737.8,0.0,-0.99826,0.0,0.23335]
[1778488052907,41.51,80738.65,0.0,-0.99827,0.0,0.23289]
[1778488057941,41.51,80737.48,0.0,-0.99827,0.0,0.23243]
[1778488061970,41.51,80731.91,0.0,-0.99829,0.0,0.23024]
[1778488065999,41.51,80727.35,0.0,-0.9983,0.0,0.22847]
[1778488071033,41.51,80727.77,0.0,-0.9983,0.0,0.22863]
[1778488076067,41.51,80730.71,0.0,-0.99829,0.0,0.22978]
[1778488081103,41.51,80730.34,0.0,-0.99829,0.0,0.22963]
[1778488082722,41.51,80713.06,0.0,-0.99835,0.0,0.22298]
[1778488088152,41.51,80712.61,0.0,-0.99835,0.0,0.22281]
[1778488092180,41.51,80698.71,0.0,-0.99839,0.0,0.21759]
[1778488097216,41.51,80684.2,0.0,-0.99843,0.0,0.21225]
[1778488098223,41.51,80676.35,0.0,-0.99846,0.0,0.20941]
[1778488099841,41.51,80671.1,0.0,-0.99847,0.0,0.20753]
[1778488101244,41.51,80676.9,0.0,-0.99846,0.0,0.20961]
[1778488103259,41.51,80671.38,0.0,-0.99847,0.0,0.20763]
[1778488108294,41.51,80672.32,0.0,-0.99847,0.0,0.20797]
[1778488113329,41.51,80673.67,0.0,-0.99847,0.0,0.20772]
[1778488116350,41.51,80681.26,0.0,-0.99845,0.0,0.21045]
[1778488117356,41.51,80684.22,0.0,-0.99844,0.0,0.21152]
[1778488119982,41.51,80684.66,0.0,-0.99844,0.0,0.21168]
[1778488125412,41.51,80680.76,0.0,-0.99845,0.0,0.21027]
[1778488128433,41.51,80675.61,0.0,-0.99846,0.0,0.20842]
[1778488133477,41.51,80675.58,0.0,-0.99846,0.0,0.20841]
[1778488138506,41.51,80675.48,0.0,-0.99846,0.0,0.20837]
[1778488143539,41.51,80675.47,0.0,-0.99846,0.0,0.20837]
[1778488145553,41.51,80667.46,0.0,-0.99849,0.0,0.20552]
[1778488146560,41.51,80666.12,0.0,-0.99849,0.0,0.20504]
[1778488150588,41.51,80671.56,0.0,-0.99848,0.0,0.20697]
[1778488157636,41.51,80674.19,0.0,-0.99847,0.0,0.20791]
[1778488162671,41.51,80672.18,0.0,-0.99847,0.0,0.20719]
[1778488164686,41.51,80666.2,0.0,-0.99849,0.0,0.20507]
[1778488166700,41.51,80659.26,0.0,-0.99851,0.0,0.20263]
[1778488171735,41.51,80660.92,0.0,-0.99851,0.0,0.2025]
[1778488176770,41.51,80660.36,0.0,-0.99851,0.0,0.20231]
[1778488181804,41.51,80660.51,0.0,-0.99851,0.0,0.20236]
[1778488185833,41.51,80651.59,0.0,-0.99854,0.0,0.19927]
[1778488190869,41.51,80652.71,0.0,-0.99853,0.0,0.19965]
[1778488195903,41.51,80649.48,0.0,-0.99854,0.0,0.19854]
[1778488200938,41.51,80646.1,0.0,-0.99855,0.0,0.19739]
[1778488201945,41.51,80632.81,0.0,-0.99859,0.0,0.19289]
[1778488202953,41.51,80620.98,0.0,-0.99862,0.0,0.18897]
[1778488203960,41.51,80615.31,0.0,-0.99863,0.0,0.18711]
[1778488207990,41.51,80620.9,0.0,-0.99862,0.0,0.18894]
[1778488210004,41.51,80625.14,0.0,-0.99861,0.0,0.19034]
[1778488215042,41.51,80630.88,0.0,-0.99859,0.0,0.19225]
[1778488218063,41.51,80635.95,0.0,-0.99858,0.0,0.19395]
[1778488219075,41.51,80645.75,0.0,-0.99855,0.0,0.19727]
[1778488221090,41.51,80650.8,0.0,-0.99854,0.0,0.199]
[1778488226125,41.51,80653.38,0.0,-0.99853,0.0,0.19989]
[1778488231159,41.51,80656.66,0.0,-0.99853,0.0,0.20032]
[1778488235193,41.51,80661.18,0.0,-0.99852,0.0,0.20189]
[1778488236197,41.51,80666.2,0.0,-0.9985,0.0,0.20364]
[1778488241237,41.51,80668.71,0.0,-0.99849,0.0,0.20452]
[1778488243251,41.51,80678.74,0.0,-0.99847,0.0,0.20809]
[1778488244256,41.51,80684.5,0.0,-0.99845,0.0,0.21016]
[1778488249292,41.51,80684.53,0.0,-0.99845,0.0,0.21017]
[1778488253321,41.51,80679.4,0.0,-0.99846,0.0,0.20832]
[1778488258356,41.51,80679.47,0.0,-0.99846,0.0,0.20835]
[1778488262386,41.51,80670.15,0.0,-0.99849,0.0,0.20503]
[1778488266414,41.51,80664.12,0.0,-0.99851,0.0,0.20291]
[1778488271450,41.51,80664.39,0.0,-0.99851,0.0,0.20301]
[1778488275477,41.51,80668.49,0.0,-0.99849,0.0,0.20445]
[1778488277490,41.51,80673.58,0.0,-0.99848,0.0,0.20625]
[1778488282525,41.51,80674.09,0.0,-0.99848,0.0,0.20643]
[1778488287562,41.51,80675.9,0.0,-0.99847,0.0,0.20707]
[1778488294610,41.51,80676.82,0.0,-0.99848,0.0,0.20668]
[1778488297632,41.51,80685.58,0.0,-0.99845,0.0,0.20981]
[1778488299246,41.51,80685.45,0.0,-0.99845,0.0,0.20977]
[1778488302679,41.51,80680.92,0.0,-0.99846,0.0,0.20814]
[1778488304686,41.51,80675.45,0.0,-0.99848,0.0,0.20619]
[1778488305693,41.51,80674.86,0.0,-0.99848,0.0,0.20598]
[1778488310732,41.51,80676.38,0.0,-0.99848,0.0,0.20652]
[1778488315763,41.51,80673.56,0.0,-0.99849,0.0,0.20552]
[1778488320798,41.51,80671.39,0.0,-0.99849,0.0,0.20475]
[1778488325834,41.51,80669.28,0.0,-0.9985,0.0,0.20401]
[1778488331876,41.51,80668.18,0.0,-0.9985,0.0,0.20362]
[1778488337918,41.51,80667.73,0.0,-0.9985,0.0,0.20346]
[1778488339932,41.51,80677.59,0.0,-0.99847,0.0,0.20695]
[1778488343960,41.51,80683.75,0.0,-0.99846,0.0,0.20916]
[1778488346981,41.51,80689.16,0.0,-0.99844,0.0,0.21111]
[1778488352017,41.51,80687.64,0.0,-0.99845,0.0,0.20983]
[1778488358057,41.51,80686.96,0.0,-0.99845,0.0,0.20958]
[1778488363093,41.51,80687.97,0.0,-0.99845,0.0,0.20995]
[1778488368127,41.51,80687.98,0.0,-0.99845,0.0,0.20995]
[1778488373163,41.51,80688.18,0.0,-0.99845,0.0,0.21002]
[1778488378198,41.51,80690.47,0.0,-0.99844,0.0,0.21085]
[1778488381219,41.51,80696.14,0.0,-0.99843,0.0,0.21291]
[1778488383233,41.51,80688.68,0.0,-0.99845,0.0,0.2102]
[1778488388269,41.51,80687.32,0.0,-0.99845,0.0,0.20971]
[1778488393303,41.51,80688.2,0.0,-0.99845,0.0,0.21003]
[1778488398337,41.51,80687.93,0.0,-0.99845,0.0,0.20993]
[1778488399346,41.51,80694.39,0.0,-0.99843,0.0,0.21227]
[1778488404380,41.51,80695.25,0.0,-0.99843,0.0,0.21259]
[1778488406394,41.51,80705.88,0.0,-0.9984,0.0,0.2165]
[1778488413050,41.51,80704.91,0.0,-0.99841,0.0,0.21539]
[1778488419092,41.51,80702.13,0.0,-0.99841,0.0,0.21436]
[1778488424127,41.51,80705.74,0.0,-0.9984,0.0,0.2157]
[1778488429556,41.51,80708.8,0.0,-0.99839,0.0,0.21683]
[1778488434197,41.51,80704.02,0.0,-0.99841,0.0,0.21506]
[1778488435599,41.51,80699.5,0.0,-0.99842,0.0,0.2134]
[1778488440633,41.51,80700.43,0.0,-0.99842,0.0,0.21374]
[1778488444267,41.51,80695.08,0.0,-0.99843,0.0,0.21179]
[1778488449698,41.51,80695.95,0.0,-0.99843,0.0,0.2121]
[1778488454732,41.51,80696.16,0.0,-0.99843,0.0,0.21218]
[1778488459769,41.51,80701.47,0.0,-0.99842,0.0,0.21412]
[1778488464407,41.51,80707.07,0.0,-0.9984,0.0,0.21619]
[1778488467823,41.51,80706.5,0.0,-0.9984,0.0,0.21598]
[1778488472860,41.51,80709.0,0.0,-0.9984,0.0,0.21615]
[1778488477894,41.51,80710.93,0.0,-0.99839,0.0,0.21687]
[1778488482930,41.51,80712.83,0.0,-0.99839,0.0,0.21758]
[1778488487964,41.51,80712.87,0.0,-0.99839,0.0,0.21759]
[1778488493000,41.51,80711.07,0.0,-0.99839,0.0,0.21692]
[1778488497028,41.51,80701.1,0.0,-0.99842,0.0,0.21324]
[1778488498035,41.51,80694.35,0.0,-0.99844,0.0,0.21079]
[1778488503070,41.51,80694.62,0.0,-0.99844,0.0,0.21088]
[1778488508112,41.51,80693.21,0.0,-0.99845,0.0,0.21037]
[1778488512134,41.51,80697.4,0.0,-0.99843,0.0,0.21189]
[1778488517169,41.51,80695.78,0.0,-0.99844,0.0,0.2113]
[1778488522203,41.51,80693.24,0.0,-0.99844,0.0,0.21038]
[1778488527239,41.51,80692.05,0.0,-0.99845,0.0,0.20995]
[1778488532274,41.51,80692.71,0.0,-0.99845,0.0,0.20946]
[1778488535295,41.51,80697.4,0.0,-0.99844,0.0,0.21116]
[1778488540330,41.51,80697.49,0.0,-0.99844,0.0,0.21119]
[1778488545365,41.51,80699.24,0.0,-0.99843,0.0,0.21182]
[1778488550400,41.51,80701.53,0.0,-0.99843,0.0,0.21266]
[1778488556442,41.51,80703.68,0.0,-0.99842,0.0,0.21345]
[1778488561477,41.51,80707.34,0.0,-0.99841,0.0,0.21479]
[1778488569154,41.51,80708.39,0.0,-0.99841,0.0,0.21518]
[1778488572554,41.51,80713.6,0.0,-0.99839,0.0,0.21711]
[1778488577589,41.51,80717.31,0.0,-0.99838,0.0,0.21849]
[1778488582623,41.51,80716.95,0.0,-0.99838,0.0,0.21836]
[1778488587662,41.51,80716.66,0.0,-0.99838,0.0,0.21825]
[1778488592695,41.51,80718.52,0.0,-0.99838,0.0,0.21819]
[1778488597728,41.51,80720.93,0.0,-0.99837,0.0,0.21909]
[1778488602764,41.51,80720.45,0.0,-0.99838,0.0,0.21891]
[1778488607799,41.51,80720.03,0.0,-0.99838,0.0,0.21875]
[1778488612834,41.51,80719.84,0.0,-0.99838,0.0,0.21868]
[1778488619504,41.51,80719.09,0.0,-0.99838,0.0,0.2184]
[1778488624918,41.51,80717.59,0.0,-0.99838,0.0,0.21784]
[1778488629577,41.51,80724.78,0.0,-0.99836,0.0,0.22054]
[1778488631968,41.51,80732.2,0.0,-0.99834,0.0,0.22335]
[1778488632976,41.51,80733.77,0.0,-0.99833,0.0,0.22395]
[1778488638020,41.51,80731.92,0.0,-0.99834,0.0,0.22325]
[1778488640034,41.51,80740.88,0.0,-0.99831,0.0,0.22669]
[1778488641039,41.51,80741.55,0.0,-0.99831,0.0,0.22695]
[1778488646073,41.51,80742.95,0.0,-0.99831,0.0,0.22749]
[1778488648088,41.51,80752.15,0.0,-0.99828,0.0,0.23108]
[1778488649099,41.51,80753.66,0.0,-0.99827,0.0,0.23167]
[1778488654132,41.51,80756.13,0.0,-0.99827,0.0,0.23185]
[1778488656147,41.51,80762.93,0.0,-0.99825,0.0,0.23455]
[1778488658160,41.51,80768.47,0.0,-0.99823,0.0,0.23676]
[1778488662188,41.51,80782.89,0.0,-0.99818,0.0,0.24262]
[1778488667223,41.51,80785.49,0.0,-0.99817,0.0,0.24369]
[1778488672258,41.51,80791.36,0.0,-0.99815,0.0,0.24612]
[1778488675279,41.51,80795.76,0.0,-0.99814,0.0,0.24795]
[1778488679306,41.51,80786.07,0.0,-0.99817,0.0,0.24393]
[1778488684342,41.51,80784.01,0.0,-0.99818,0.0,0.24308]
[1778488689377,41.51,80784.6,0.0,-0.99818,0.0,0.24332]
[1778488691391,41.51,80778.44,0.0,-0.9982,0.0,0.2408]
[1778488696428,41.51,80777.6,0.0,-0.9982,0.0,0.24046]
[1778488701516,41.51,80779.36,0.0,-0.99819,0.0,0.24117]
[1778488706552,41.51,80782.74,0.0,-0.99818,0.0,0.24256]
[1778488711586,41.51,80782.15,0.0,-0.99819,0.0,0.24149]
[1778488716621,41.51,80785.67,0.0,-0.99818,0.0,0.24294]
[1778488721657,41.51,80787.77,0.0,-0.99817,0.0,0.2438]
[1778488726692,41.51,80790.99,0.0,-0.99816,0.0,0.24513]
[1778488731726,41.51,80795.83,0.0,-0.99814,0.0,0.24714]
[1778488735754,41.51,80805.98,0.0,-0.99811,0.0,0.25141]
[1778488740790,41.51,80807.36,0.0,-0.9981,0.0,0.25199]
[1778488745826,41.51,80803.68,0.0,-0.99812,0.0,0.25044]
[1778488751871,41.51,80804.38,0.0,-0.99811,0.0,0.25073]
[1778488756903,41.51,80801.24,0.0,-0.99813,0.0,0.24941]
[1778488761938,41.51,80800.56,0.0,-0.99813,0.0,0.24912]
[1778488766974,41.51,80800.64,0.0,-0.99813,0.0,0.24916]
[1778488770566,41.51,80795.09,0.0,-0.99815,0.0,0.24683]
[1778488775033,41.51,80789.58,0.0,-0.99817,0.0,0.24372]
[1778488780647,41.51,80772.07,0.0,-0.99823,0.0,0.23659]
[1778488782079,41.51,80768.59,0.0,-0.99824,0.0,0.2352]
[1778488784093,41.51,80766.66,0.0,-0.99825,0.0,0.23443]
[1778488787114,41.51,80772.73,0.0,-0.99823,0.0,0.23686]
[1778488792149,41.51,80771.91,0.0,-0.99823,0.0,0.23653]
[1778488797183,41.51,80770.53,0.0,-0.99823,0.0,0.23598]
[1778488800789,41.51,80776.33,0.0,-0.99822,0.0,0.23831]
[1778488803226,41.51,80770.8,0.0,-0.99823,0.0,0.23608]
[1778488804233,41.51,80768.7,0.0,-0.99824,0.0,0.23524]
[1778488809268,41.51,80769.35,0.0,-0.99824,0.0,0.2355]
[1778488814303,41.51,80770.93,0.0,-0.99823,0.0,0.23614]
[1778488820347,41.51,80771.84,0.0,-0.99823,0.0,0.2365]
[1778488824374,41.51,80782.34,0.0,-0.9982,0.0,0.24075]
[1778488829408,41.51,80784.1,0.0,-0.99819,0.0,0.24147]
[1778488834446,41.51,80784.51,0.0,-0.99819,0.0,0.24082]
[1778488839479,41.51,80787.46,0.0,-0.99818,0.0,0.24202]
[1778488844514,41.51,80787.68,0.0,-0.99818,0.0,0.24211]
[1778488847537,41.51,80790.74,0.0,-0.99817,0.0,0.24337]
[1778488852572,41.51,80790.55,0.0,-0.99817,0.0,0.24329]
[1778488857605,41.51,80791.63,0.0,-0.99817,0.0,0.24374]
[1778488862640,41.51,80792.96,0.0,-0.99817,0.0,0.24429]
[1778488867675,41.51,80791.19,0.0,-0.99817,0.0,0.24355]
[1778488872710,41.51,80792.95,0.0,-0.99817,0.0,0.24428]
[1778488877746,41.51,80795.79,0.0,-0.99816,0.0,0.24546]
[1778488881779,41.51,80801.0,0.0,-0.99814,0.0,0.24763]
[1778488883796,41.51,80807.08,0.0,-0.99812,0.0,0.25018]
[1778488888829,41.51,80810.85,0.0,-0.9981,0.0,0.25178]
[1778488890843,41.51,80803.89,0.0,-0.99813,0.0,0.24884]
[1778488893868,41.51,80808.71,0.0,-0.99812,0.0,0.25002]
[1778488898903,41.51,80809.56,0.0,-0.99812,0.0,0.25038]
[1778488903938,41.51,80819.4,0.0,-0.99808,0.0,0.25457]
[1778488906958,41.51,80825.86,0.0,-0.99806,0.0,0.25735]
[1778488911564,41.51,80843.23,0.0,-0.99799,0.0,0.26496]
[1778488917030,41.51,80841.03,0.0,-0.998,0.0,0.26398]
[1778488921634,41.51,80832.0,0.0,-0.99804,0.0,0.26002]
[1778488923073,41.51,80826.95,0.0,-0.99805,0.0,0.25782]
[1778488928108,41.51,80823.44,0.0,-0.99807,0.0,0.2563]
[1778488933144,41.51,80823.4,0.0,-0.99807,0.0,0.25629]
[1778488938179,41.51,80824.53,0.0,-0.99806,0.0,0.25677]
[1778488943214,41.51,80827.22,0.0,-0.99805,0.0,0.25794]
[1778488946234,41.51,80821.7,0.0,-0.99807,0.0,0.25555]
[1778488947243,41.51,80820.55,0.0,-0.99808,0.0,0.25506]
[1778488953286,41.51,80821.34,0.0,-0.99808,0.0,0.25454]
[1778488957312,41.51,80826.48,0.0,-0.99806,0.0,0.25675]
[1778488962347,41.51,80826.67,0.0,-0.99806,0.0,0.25683]
[1778488967386,41.51,80828.13,0.0,-0.99806,0.0,0.25746]
[1778488971988,41.51,80822.19,0.0,-0.99808,0.0,0.2549]
[1778488975443,41.51,80811.09,0.0,-0.99812,0.0,0.25018]
[1778488976449,41.51,80806.84,0.0,-0.99813,0.0,0.24839]
[1778488981485,41.51,80806.83,0.0,-0.99813,0.0,0.24839]
[1778488986520,41.51,80815.45,0.0,-0.9981,0.0,0.25203]
[1778488987526,41.51,80807.8,0.0,-0.99813,0.0,0.2488]
[1778488989540,41.51,80817.02,0.0,-0.9981,0.0,0.25269]
[1778488994575,41.51,80816.5,0.0,-0.9981,0.0,0.25247]
[1778488999609,41.51,80818.02,0.0,-0.99809,0.0,0.25312]
[1778489004646,41.51,80817.93,0.0,-0.99809,0.0,0.25308]
[1778489007667,41.51,80824.05,0.0,-0.99807,0.0,0.2557]
[1778489012702,41.51,80827.51,0.0,-0.99806,0.0,0.25633]
[1778489014716,41.51,80820.9,0.0,-0.99809,0.0,0.25349]
[1778489019751,41.51,80820.52,0.0,-0.99809,0.0,0.25333]
[1778489024788,41.51,80825.37,0.0,-0.99807,0.0,0.25541]
[1778489029822,41.51,80825.81,0.0,-0.99807,0.0,0.2556]
[1778489034857,41.51,80825.7,0.0,-0.99807,0.0,0.25555]
[1778489039893,41.51,80824.78,0.0,-0.99807,0.0,0.25516]
[1778489044927,41.51,80825.77,0.0,-0.99807,0.0,0.25558]
[1778489050969,41.51,80826.53,0.0,-0.99807,0.0,0.25591]
[1778489056006,41.51,80825.69,0.0,-0.99807,0.0,0.25555]
[1778489061040,41.51,80825.38,0.0,-0.99807,0.0,0.25541]
[1778489063056,41.51,80830.97,0.0,-0.99805,0.0,0.25783]
[1778489067088,41.51,80835.93,0.0,-0.99803,0.0,0.25999]
[1778489071113,41.51,80841.13,0.0,-0.99802,0.0,0.26139]
[1778489076149,41.51,80839.66,0.0,-0.99803,0.0,0.26074]
[1778489081184,41.51,80838.34,0.0,-0.99803,0.0,0.26017]
[1778489086218,41.51,80837.57,0.0,-0.99804,0.0,0.25983]
[1778489090248,41.51,80832.82,0.0,-0.99805,0.0,0.25776]
[1778489095282,41.51,80831.84,0.0,-0.99806,0.0,0.25734]
[1778489100316,41.51,80830.93,0.0,-0.99806,0.0,0.25694]
[1778489105353,41.51,80829.91,0.0,-0.99806,0.0,0.2565]
[1778489110388,41.51,80829.43,0.0,-0.99806,0.0,0.2563]
[1778489115422,41.51,80832.9,0.0,-0.99805,0.0,0.2578]
[1778489120458,41.51,80833.74,0.0,-0.99805,0.0,0.25816]
[1778489125493,41.51,80834.02,0.0,-0.99805,0.0,0.25828]
[1778489133115,41.51,80834.44,0.0,-0.99805,0.0,0.2576]
[1778489139592,41.51,80834.58,0.0,-0.99805,0.0,0.25766]
[1778489144626,41.51,80831.4,0.0,-0.99806,0.0,0.25628]
[1778489147648,41.51,80825.17,0.0,-0.99809,0.0,0.25361]
[1778489150670,41.51,80831.56,0.0,-0.99806,0.0,0.25635]
[1778489156713,41.51,80832.88,0.0,-0.99806,0.0,0.25692]
[1778489163761,41.51,80833.72,0.0,-0.99806,0.0,0.25729]
[1778489168800,41.51,80833.84,0.0,-0.99805,0.0,0.25734]
[1778489174840,41.51,80838.77,0.0,-0.99804,0.0,0.25948]
[1778489180885,41.51,80841.56,0.0,-0.99803,0.0,0.2607]
[1778489183903,41.51,80847.61,0.0,-0.99801,0.0,0.26336]
[1778489188938,41.51,80849.93,0.0,-0.998,0.0,0.26439]
[1778489193974,41.51,80831.58,0.0,-0.99807,0.0,0.2555]
[1778489194981,41.51,80821.06,0.0,-0.99811,0.0,0.251]
[1778489195988,41.51,80820.63,0.0,-0.99811,0.0,0.25082]
[1778489201024,41.51,80819.21,0.0,-0.99811,0.0,0.25022]
[1778489206059,41.51,80820.32,0.0,-0.99811,0.0,0.25069]
[1778489211095,41.51,80820.26,0.0,-0.99811,0.0,0.25066]
[1778489214124,41.51,80827.58,0.0,-0.99808,0.0,0.25378]
[1778489216138,41.51,80834.42,0.0,-0.99806,0.0,0.25672]
[1778489219160,41.51,80839.75,0.0,-0.99804,0.0,0.25903]
[1778489224195,41.51,80833.63,0.0,-0.99806,0.0,0.25638]
[1778489227216,41.51,80837.61,0.0,-0.99805,0.0,0.2581]
[1778489232253,41.51,80842.13,0.0,-0.99803,0.0,0.26007]
[1778489237286,41.51,80836.77,0.0,-0.99805,0.0,0.25774]
[1778489242320,41.51,80836.71,0.0,-0.99805,0.0,0.25771]
[1778489247355,41.51,80835.34,0.0,-0.99806,0.0,0.25712]
[1778489252391,41.51,80839.4,0.0,-0.99805,0.0,0.25801]
[1778489257426,41.51,80837.75,0.0,-0.99805,0.0,0.2573]
[1778489262461,41.51,80837.54,0.0,-0.99805,0.0,0.2572]
[1778489267497,41.51,80837.4,0.0,-0.99806,0.0,0.25714]
[1778489272532,41.51,80838.7,0.0,-0.99805,0.0,0.25771]
[1778489277571,41.51,80834.68,0.0,-0.99806,0.0,0.25597]
[1778489282608,41.51,80830.58,0.0,-0.99808,0.0,0.25421]
[1778489284211,41.51,80831.53,0.0,-0.99808,0.0,0.25461]
[1778489285628,41.51,80831.71,0.0,-0.99808,0.0,0.25469]
[1778489290663,41.51,80832.33,0.0,-0.99807,0.0,0.25496]
[1778489295699,41.51,80833.57,0.0,-0.99807,0.0,0.25549]
[1778489300734,41.51,80834.33,0.0,-0.99807,0.0,0.25582]
[1778489305769,41.51,80834.16,0.0,-0.99807,0.0,0.25574]
[1778489310804,41.51,80834.0,0.0,-0.99807,0.0,0.25568]
[1778489315839,41.51,80834.44,0.0,-0.99807,0.0,0.255]
[1778489317853,41.51,80828.22,0.0,-0.99809,0.0,0.25234]
[1778489322888,41.51,80829.18,0.0,-0.99809,0.0,0.25275]
[1778489327926,41.51,80832.19,0.0,-0.99808,0.0,0.25404]
[1778489332962,41.51,80832.46,0.0,-0.99808,0.0,0.25415]
[1778489338000,41.51,80833.69,0.0,-0.99807,0.0,0.25468]
[1778489343035,41.51,80834.22,0.0,-0.99807,0.0,0.25491]
[1778489348070,41.51,80834.81,0.0,-0.99807,0.0,0.25516]
[1778489353104,41.51,80838.5,0.0,-0.99806,0.0,0.25675]
[1778489358140,41.51,80838.55,0.0,-0.99806,0.0,0.25677]
[1778489363179,41.51,80840.79,0.0,-0.99805,0.0,0.25774]
[1778489368210,41.51,80837.89,0.0,-0.99806,0.0,0.25649]
[1778489373244,41.51,80840.44,0.0,-0.99806,0.0,0.25672]
[1778489378279,41.51,80839.17,0.0,-0.99806,0.0,0.25617]
[1778489385329,41.51,80838.52,0.0,-0.99806,0.0,0.25589]
[1778489391371,41.51,80838.14,0.0,-0.99807,0.0,0.25573]
[1778489396406,41.51,80837.84,0.0,-0.99807,0.0,0.2556]
[1778489400434,41.51,80842.91,0.0,-0.99805,0.0,0.25779]
[1778489401442,41.51,80849.54,0.0,-0.99802,0.0,0.26069]
[1778489406476,41.51,80846.12,0.0,-0.99804,0.0,0.25919]
[1778489413525,41.51,80845.15,0.0,-0.99804,0.0,0.25877]
[1778489418559,41.51,80844.4,0.0,-0.99804,0.0,0.25844]
[1778489423598,41.51,80843.64,0.0,-0.99805,0.0,0.25811]
[1778489429641,41.51,80841.68,0.0,-0.99805,0.0,0.25726]
[1778489435268,41.51,80843.82,0.0,-0.99805,0.0,0.25732]
[1778489440717,41.51,80842.24,0.0,-0.99806,0.0,0.25663]
[1778489445754,41.51,80843.2,0.0,-0.99805,0.0,0.25705]
[1778489446761,41.51,80836.12,0.0,-0.99808,0.0,0.254]
[1778489447768,41.51,80836.91,0.0,-0.99808,0.0,0.25434]
[1778489452803,41.51,80836.96,0.0,-0.99808,0.0,0.25436]
[1778489457837,41.51,80836.89,0.0,-0.99808,0.0,0.25433]
[1778489461865,41.51,80829.12,0.0,-0.9981,0.0,0.25101]
[1778489462873,41.51,80828.85,0.0,-0.9981,0.0,0.2509]
[1778489467908,41.51,80831.21,0.0,-0.9981,0.0,0.2519]
[1778489472942,41.51,80832.07,0.0,-0.99809,0.0,0.25227]
[1778489477978,41.51,80824.21,0.0,-0.99812,0.0,0.24894]
[1778489478985,41.51,80825.45,0.0,-0.99812,0.0,0.24946]
[1778489484020,41.51,80827.64,0.0,-0.99811,0.0,0.25039]
[1778489487040,41.51,80821.7,0.0,-0.99813,0.0,0.24788]
[1778489488047,41.51,80819.94,0.0,-0.99814,0.0,0.24714]
[1778489493083,41.51,80820.45,0.0,-0.99814,0.0,0.24651]
[1778489498118,41.51,80824.48,0.0,-0.99813,0.0,0.2482]
[1778489503152,41.51,80827.09,0.0,-0.99812,0.0,0.2493]
[1778489508188,41.51,80827.76,0.0,-0.99811,0.0,0.24959]
[1778489513223,41.51,80829.32,0.0,-0.99811,0.0,0.25024]
[1778489519266,41.51,80829.39,0.0,-0.99811,0.0,0.25027]
[1778489524301,41.51,80831.22,0.0,-0.9981,0.0,0.25105]
[1778489529336,41.51,80832.0,0.0,-0.9981,0.0,0.25138]
[1778489535378,41.51,80831.29,0.0,-0.9981,0.0,0.25108]
[1778489541420,41.51,80831.74,0.0,-0.9981,0.0,0.25127]
[1778489546454,41.51,80834.23,0.0,-0.99809,0.0,0.25233]
[1778489551490,41.51,80833.92,0.0,-0.9981,0.0,0.25134]
[1778489557531,41.51,80833.57,0.0,-0.9981,0.0,0.25119]
[1778489562567,41.51,80834.61,0.0,-0.9981,0.0,0.25164]
[1778489567602,41.51,80837.71,0.0,-0.99809,0.0,0.25296]
[1778489572636,41.51,80837.7,0.0,-0.99809,0.0,0.25295]
[1778489578678,41.51,80837.35,0.0,-0.99809,0.0,0.2528]
[1778489583714,41.51,80838.29,0.0,-0.99808,0.0,0.25321]
[1778489588748,41.51,80838.78,0.0,-0.99808,0.0,0.25342]
[1778489593784,41.51,80838.66,0.0,-0.99808,0.0,0.25336]
[1778489598819,41.51,80838.87,0.0,-0.99808,0.0,0.25345]
[1778489603853,41.51,80836.3,0.0,-0.99809,0.0,0.25236]
[1778489608889,41.51,80835.3,0.0,-0.99809,0.0,0.25193]
[1778489613924,41.51,80835.85,0.0,-0.9981,0.0,0.25131]
[1778489618959,41.51,80833.26,0.0,-0.99811,0.0,0.25021]
[1778489623994,41.51,80834.02,0.0,-0.99811,0.0,0.25053]
[1778489629032,41.51,80834.72,0.0,-0.9981,0.0,0.25083]
[1778489631044,41.51,80841.06,0.0,-0.99808,0.0,0.25353]
[1778489636079,41.51,80842.68,0.0,-0.99808,0.0,0.25423]
[1778489641114,41.51,80842.5,0.0,-0.99808,0.0,0.25415]
[1778489644135,41.51,80837.33,0.0,-0.99809,0.0,0.25194]
[1778489652193,41.51,80836.32,0.0,-0.9981,0.0,0.25151]
[1778489654207,41.51,80829.9,0.0,-0.99812,0.0,0.24879]
[1778489655219,41.51,80829.13,0.0,-0.99812,0.0,0.24847]
[1778489662264,41.51,80832.66,0.0,-0.99811,0.0,0.24995]
[1778489671327,41.51,80834.06,0.0,-0.99811,0.0,0.2497]
[1778489676364,41.51,80833.26,0.0,-0.99811,0.0,0.24936]
[1778489678377,41.51,80820.32,0.0,-0.99816,0.0,0.24394]
[1778489682406,41.51,80818.95,0.0,-0.99816,0.0,0.24338]
[1778489687441,41.51,80816.28,0.0,-0.99817,0.0,0.24227]
[1778489692474,41.51,80815.18,0.0,-0.99818,0.0,0.24182]
[1778489694490,41.51,80802.83,0.0,-0.99822,0.0,0.23679]
[1778489695498,41.51,80801.7,0.0,-0.99822,0.0,0.23633]
[1778489699526,41.51,80796.07,0.0,-0.99824,0.0,0.23407]
[1778489705568,41.51,80795.33,0.0,-0.99824,0.0,0.23378]
[1778489710604,41.51,80792.24,0.0,-0.99825,0.0,0.23255]
[1778489715637,41.51,80791.69,0.0,-0.99825,0.0,0.23233]
[1778489721680,41.51,80789.67,0.0,-0.99826,0.0,0.23153]
[1778489726715,41.51,80789.01,0.0,-0.99826,0.0,0.23127]
[1778489731750,41.51,80788.19,0.0,-0.99827,0.0,0.23014]
[1778489737379,41.51,80790.38,0.0,-0.99826,0.0,0.23101]
[1778489742826,41.51,80790.38,0.0,-0.99826,0.0,0.23101]
[1778489747862,41.51,80789.02,0.0,-0.99827,0.0,0.23047]
[1778489752897,41.51,80786.82,0.0,-0.99828,0.0,0.22961]
[1778489757931,41.51,80786.48,0.0,-0.99828,0.0,0.22947]
[1778489762967,41.51,80786.33,0.0,-0.99828,0.0,0.22941]
[1778489767593,41.51,80780.55,0.0,-0.9983,0.0,0.22715]
[1778489771025,41.51,80776.49,0.0,-0.99831,0.0,0.22558]
[1778489776059,41.51,80774.16,0.0,-0.99832,0.0,0.22468]
[1778489780087,41.51,80782.32,0.0,-0.99829,0.0,0.22784]
[1778489781094,41.51,80782.13,0.0,-0.99829,0.0,0.22777]
[1778489786129,41.51,80781.59,0.0,-0.99829,0.0,0.22756]
[1778489791163,41.51,80777.19,0.0,-0.99831,0.0,0.22506]
[1778489796199,41.51,80777.86,0.0,-0.99831,0.0,0.22532]
[1778489801234,41.51,80778.41,0.0,-0.99831,0.0,0.22553]
[1778489806271,41.51,80779.31,0.0,-0.99831,0.0,0.22588]
[1778489811307,41.51,80782.41,0.0,-0.9983,0.0,0.22709]
[1778489817943,41.51,80782.47,0.0,-0.9983,0.0,0.22711]
[1778489823397,41.51,80782.44,0.0,-0.9983,0.0,0.2271]
[1778489828427,41.51,80781.4,0.0,-0.9983,0.0,0.22669]
[1778489833461,41.51,80779.82,0.0,-0.9983,0.0,0.22608]
[1778489838496,41.51,80780.31,0.0,-0.9983,0.0,0.22627]
[1778489843531,41.51,80779.54,0.0,-0.99831,0.0,0.22597]
[1778489850581,41.51,80781.3,0.0,-0.9983,0.0,0.22665]
[1778489855616,41.51,80778.67,0.0,-0.99831,0.0,0.22485]
[1778489857629,41.51,80773.12,0.0,-0.99833,0.0,0.22271]
[1778489861658,41.51,80765.79,0.0,-0.99835,0.0,0.21992]
[1778489866694,41.51,80766.92,0.0,-0.99835,0.0,0.22035]
[1778489868711,41.51,80755.32,0.0,-0.99839,0.0,0.21599]
[1778489869717,41.51,80755.96,0.0,-0.99838,0.0,0.21623]
[1778489873745,41.51,80765.97,0.0,-0.99835,0.0,0.21999]
[1778489874752,41.51,80766.89,0.0,-0.99835,0.0,0.22034]
[1778489880794,41.51,80767.89,0.0,-0.99835,0.0,0.22072]
[1778489885836,41.51,80763.94,0.0,-0.99836,0.0,0.21922]
[1778489891879,41.51,80760.66,0.0,-0.99837,0.0,0.21799]
[1778489896914,41.51,80764.8,0.0,-0.99836,0.0,0.21955]
[1778489904971,41.51,80765.27,0.0,-0.99836,0.0,0.21973]
[1778489910010,41.51,80766.12,0.0,-0.99835,0.0,0.22005]
[1778489915041,41.51,80766.92,0.0,-0.99836,0.0,0.21958]
[1778489918652,41.51,80759.99,0.0,-0.99838,0.0,0.21697]
[1778489919070,41.51,80759.99,0.0,-0.99838,0.0,0.21697]
[1778489920077,41.51,80751.57,0.0,-0.9984,0.0,0.21384]
[1778489925112,41.51,80744.1,0.0,-0.99843,0.0,0.21109]
[1778489930146,41.51,80739.06,0.0,-0.99844,0.0,0.20926]
[1778489938792,41.51,80735.64,0.0,-0.99845,0.0,0.20802]
[1778489944251,41.51,80728.23,0.0,-0.99847,0.0,0.20536]
[1778489945258,41.51,80722.29,0.0,-0.99849,0.0,0.20326]
[1778489946264,41.51,80721.38,0.0,-0.99849,0.0,0.20293]
[1778489948863,41.51,80727.69,0.0,-0.99847,0.0,0.20517]
[1778489951300,41.51,80736.54,0.0,-0.99845,0.0,0.20835]
[1778489954321,41.51,80736.02,0.0,-0.99845,0.0,0.20816]
[1778489958933,41.51,80741.86,0.0,-0.99843,0.0,0.21028]
[1778489962377,41.51,80752.79,0.0,-0.9984,0.0,0.21429]
[1778489963385,41.51,80754.4,0.0,-0.99839,0.0,0.21489]
[1778489969003,41.51,80756.41,0.0,-0.99839,0.0,0.21563]
[1778489974460,41.51,80759.2,0.0,-0.99839,0.0,0.21591]
[1778489979495,41.51,80760.76,0.0,-0.99838,0.0,0.21649]
[1778489985538,41.51,80759.28,0.0,-0.99839,0.0,0.21594]
[1778489989565,41.51,80764.68,0.0,-0.99837,0.0,0.21796]
[1778489994601,41.51,80767.66,0.0,-0.99836,0.0,0.21909]
[1778489999640,41.51,80764.3,0.0,-0.99837,0.0,0.21782]
[1778490001651,41.51,80757.26,0.0,-0.99839,0.0,0.21519]
[1778490002658,41.51,80754.66,0.0,-0.9984,0.0,0.21423]
[1778490005682,41.51,80759.98,0.0,-0.99838,0.0,0.2162]
[1778490007693,41.51,80768.24,0.0,-0.99836,0.0,0.21931]
[1778490012727,41.51,80770.84,0.0,-0.99835,0.0,0.22029]
[1778490018770,41.51,80770.95,0.0,-0.99835,0.0,0.22033]
[1778490023804,41.51,80770.51,0.0,-0.99835,0.0,0.22017]
[1778490026826,41.51,80761.87,0.0,-0.99838,0.0,0.21691]
[1778490031861,41.51,80760.77,0.0,-0.99839,0.0,0.21574]
[1778490036896,41.51,80761.0,0.0,-0.99839,0.0,0.21582]
[1778490043946,41.51,80767.02,0.0,-0.99837,0.0,0.21808]
[1778490046967,41.51,80769.18,0.0,-0.99836,0.0,0.21889]
[1778490052004,41.51,80769.87,0.0,-0.99836,0.0,0.21915]
[1778490058046,41.51,80769.35,0.0,-0.99836,0.0,0.21895]
[1778490063087,41.51,80770.34,0.0,-0.99836,0.0,0.21933]
[1778490065096,41.51,80778.08,0.0,-0.99833,0.0,0.22227]
[1778490070131,41.51,80778.68,0.0,-0.99833,0.0,0.2225]
[1778490073152,41.51,80785.51,0.0,-0.99831,0.0,0.22513]
[1778490076173,41.51,80790.99,0.0,-0.99829,0.0,0.22726]
[1778490081208,41.51,80789.01,0.0,-0.9983,0.0,0.22649]
[1778490082215,41.51,80782.4,0.0,-0.99832,0.0,0.22393]
[1778490087249,41.51,80780.49,0.0,-0.99833,0.0,0.2232]
[1778490092285,41.51,80777.54,0.0,-0.99834,0.0,0.22129]
[1778490097320,41.51,80776.41,0.0,-0.99834,0.0,0.22086]
[1778490102355,41.51,80773.03,0.0,-0.99835,0.0,0.21957]
[1778490105376,41.51,80765.83,0.0,-0.99838,0.0,0.21686]
[1778490110411,41.51,80769.47,0.0,-0.99837,0.0,0.21823]
[1778490115447,41.51,80774.63,0.0,-0.99835,0.0,0.22018]
[1778490120483,41.51,80771.43,0.0,-0.99836,0.0,0.21897]
[1778490125518,41.51,80775.37,0.0,-0.99835,0.0,0.22046]
[1778490130554,41.51,80773.07,0.0,-0.99835,0.0,0.21959]
[1778490131560,41.51,80766.21,0.0,-0.99838,0.0,0.21701]
[1778490132567,41.51,80764.71,0.0,-0.99838,0.0,0.21644]
[1778490138609,41.51,80765.26,0.0,-0.99838,0.0,0.21665]
[1778490143643,41.51,80766.55,0.0,-0.99837,0.0,0.21713]
[1778490148679,41.51,80765.56,0.0,-0.99838,0.0,0.21676]
[1778490155728,41.51,80765.73,0.0,-0.99838,0.0,0.21606]
[1778490157741,41.51,80759.24,0.0,-0.9984,0.0,0.21365]
[1778490162776,41.51,80760.41,0.0,-0.9984,0.0,0.21408]
[1778490167811,41.51,80763.73,0.0,-0.99839,0.0,0.21532]
[1778490173853,41.51,80762.54,0.0,-0.99839,0.0,0.21487]
[1778490178889,41.51,80765.24,0.0,-0.99838,0.0,0.21588]
[1778490183925,41.51,80764.01,0.0,-0.99839,0.0,0.21542]
[1778490187952,41.51,80772.44,0.0,-0.99836,0.0,0.21858]
[1778490188959,41.51,80774.21,0.0,-0.99836,0.0,0.21925]
[1778490193994,41.51,80780.37,0.0,-0.99834,0.0,0.22159]
[1778490198022,41.51,80786.12,0.0,-0.99832,0.0,0.22379]
[1778490203057,41.51,80790.13,0.0,-0.99831,0.0,0.22534]
[1778490208091,41.51,80790.45,0.0,-0.99831,0.0,0.22547]
[1778490213126,41.51,80790.77,0.0,-0.99831,0.0,0.2248]
[1778490218162,41.51,80792.2,0.0,-0.99831,0.0,0.22535]
[1778490223197,41.51,80791.42,0.0,-0.99831,0.0,0.22505]
[1778490228232,41.51,80790.85,0.0,-0.99831,0.0,0.22483]
[1778490233266,41.51,80788.91,0.0,-0.99832,0.0,0.22408]
[1778490238301,41.51,80791.76,0.0,-0.99831,0.0,0.22518]
[1778490242330,41.51,80798.7,0.0,-0.99829,0.0,0.22789]
[1778490245350,41.51,80817.05,0.0,-0.99823,0.0,0.23517]
[1778490250986,41.51,80814.61,0.0,-0.99823,0.0,0.23419]
[1778490256429,41.51,80808.05,0.0,-0.99826,0.0,0.23157]
[1778490261463,41.51,80806.58,0.0,-0.99826,0.0,0.23099]
[1778490266498,41.51,80806.14,0.0,-0.99826,0.0,0.23081]
[1778490271533,41.51,80805.75,0.0,-0.99827,0.0,0.22986]
[1778490275561,41.51,80812.53,0.0,-0.99825,0.0,0.23254]
[1778490281198,41.51,80815.96,0.0,-0.99824,0.0,0.23391]
[1778490286637,41.51,80818.09,0.0,-0.99823,0.0,0.23477]
[1778490292685,41.51,80818.62,0.0,-0.99823,0.0,0.23498]
[1778490295702,41.51,80824.07,0.0,-0.99821,0.0,0.23718]
[1778490298722,41.51,80829.34,0.0,-0.99819,0.0,0.23933]
[1778490301338,41.51,80835.79,0.0,-0.99817,0.0,0.24198]
[1778490306779,41.51,80846.76,0.0,-0.99813,0.0,0.24654]
[1778490307787,41.51,80846.81,0.0,-0.99813,0.0,0.24656]
[1778490312821,41.51,80848.86,0.0,-0.99812,0.0,0.24742]
[1778490317858,41.51,80844.98,0.0,-0.99814,0.0,0.2458]
[1778490322892,41.51,80845.96,0.0,-0.99813,0.0,0.24621]
[1778490327926,41.51,80849.0,0.0,-0.99812,0.0,0.24748]
[1778490332962,41.51,80850.97,0.0,-0.99812,0.0,0.24746]
[1778490337998,41.51,80845.66,0.0,-0.99814,0.0,0.24523]
[1778490339005,41.51,80841.53,0.0,-0.99816,0.0,0.24351]
[1778490344041,41.51,80844.2,0.0,-0.99815,0.0,0.24462]
[1778490349075,41.51,80845.85,0.0,-0.99814,0.0,0.24531]
[1778490354114,41.51,80846.59,0.0,-0.99814,0.0,0.24562]
[1778490359144,41.51,80851.73,0.0,-0.99812,0.0,0.24778]
[1778490362166,41.51,80844.69,0.0,-0.99814,0.0,0.24483]
[1778490367200,41.51,80844.53,0.0,-0.99814,0.0,0.24476]
[1778490372263,41.51,80845.62,0.0,-0.99814,0.0,0.24522]
[1778490377298,41.51,80845.73,0.0,-0.99814,0.0,0.24526]
[1778490382333,41.51,80852.01,0.0,-0.99812,0.0,0.2479]
[1778490387368,41.51,80857.74,0.0,-0.9981,0.0,0.25032]
[1778490393410,41.51,80856.14,0.0,-0.99811,0.0,0.24879]
[1778490398445,41.51,80859.27,0.0,-0.9981,0.0,0.25011]
[1778490403479,41.51,80858.41,0.0,-0.9981,0.0,0.24975]
[1778490408515,41.51,80857.62,0.0,-0.99811,0.0,0.24941]
[1778490413550,41.51,80860.73,0.0,-0.99809,0.0,0.25074]
[1778490418584,41.51,80858.05,0.0,-0.9981,0.0,0.2496]
[1778490423620,41.51,80858.29,0.0,-0.9981,0.0,0.2497]
[1778490429664,41.51,80858.01,0.0,-0.9981,0.0,0.24958]
[1778490432256,41.51,80848.68,0.0,-0.99814,0.0,0.24565]
[1778490434699,41.51,80843.65,0.0,-0.99815,0.0,0.24355]
[1778490439733,41.51,80843.02,0.0,-0.99816,0.0,0.24329]
[1778490444769,41.51,80844.09,0.0,-0.99815,0.0,0.24373]
[1778490448796,41.51,80836.39,0.0,-0.99818,0.0,0.24055]
[1778490449804,41.51,80837.58,0.0,-0.99817,0.0,0.24104]
[1778490454839,41.51,80843.23,0.0,-0.99816,0.0,0.24254]
[1778490456853,41.51,80846.56,0.0,-0.99815,0.0,0.24392]
[1778490462468,41.51,80846.7,0.0,-0.99815,0.0,0.24398]
[1778490467931,41.51,80847.84,0.0,-0.99815,0.0,0.24445]
[1778490472965,41.51,80847.1,0.0,-0.99815,0.0,0.24414]
[1778490478000,41.51,80847.15,0.0,-0.99815,0.0,0.24416]
[1778490483036,41.51,80847.81,0.0,-0.99815,0.0,0.24444]
[1778490488071,41.51,80846.35,0.0,-0.99815,0.0,0.24383]
[1778490493106,41.51,80844.44,0.0,-0.99816,0.0,0.24304]
[1778490499153,41.51,80843.52,0.0,-0.99816,0.0,0.24266]
[1778490504183,41.51,80844.55,0.0,-0.99816,0.0,0.24308]
[1778490509218,41.51,80845.02,0.0,-0.99816,0.0,0.24328]
[1778490516267,41.51,80845.24,0.0,-0.99816,0.0,0.24253]
[1778490521302,41.51,80845.4,0.0,-0.99816,0.0,0.2426]
[1778490526336,41.51,80846.66,0.0,-0.99816,0.0,0.24312]
[1778490531372,41.51,80849.43,0.0,-0.99815,0.0,0.24427]
[1778490536407,41.51,80849.75,0.0,-0.99815,0.0,0.2444]
[1778490541443,41.51,80847.45,0.0,-0.99815,0.0,0.24345]
[1778490545471,41.51,80854.64,0.0,-0.99813,0.0,0.24645]
[1778490549501,41.51,80849.32,0.0,-0.99815,0.0,0.24422]
[1778490554537,41.51,80848.94,0.0,-0.99815,0.0,0.24407]
[1778490555543,41.51,80857.32,0.0,-0.99812,0.0,0.24758]
[1778490556550,41.51,80862.43,0.0,-0.9981,0.0,0.24974]
[1778490561586,41.51,80863.38,0.0,-0.9981,0.0,0.25014]
[1778490566622,41.51,80859.17,0.0,-0.99811,0.0,0.24836]
[1778490569643,41.51,80852.91,0.0,-0.99813,0.0,0.24572]
[1778490574678,41.51,80853.55,0.0,-0.99814,0.0,0.24514]
[1778490579712,41.51,80854.03,0.0,-0.99814,0.0,0.24534]
[1778490584748,41.51,80854.84,0.0,-0.99813,0.0,0.24568]
[1778490587769,41.51,80862.11,0.0,-0.99811,0.0,0.24874]
[1778490593412,41.51,80862.0,0.0,-0.99811,0.0,0.2487]
[1778490599853,41.51,80862.75,0.0,-0.99811,0.0,0.24901]
[1778490604887,41.51,80861.73,0.0,-0.99811,0.0,0.24858]
[1778490607909,41.51,80855.8,0.0,-0.99813,0.0,0.24608]
[1778490613552,41.51,80856.65,0.0,-0.99813,0.0,0.24644]
[1778490616977,41.51,80870.0,0.0,-0.99808,0.0,0.2521]
[1778490617984,41.51,80876.45,0.0,-0.99806,0.0,0.25488]
[1778490618991,41.51,80879.6,0.0,-0.99805,0.0,0.25624]
[1778490623622,41.51,80873.09,0.0,-0.99807,0.0,0.25343]
[1778490629062,41.51,80873.94,0.0,-0.99807,0.0,0.2538]
[1778490634099,41.51,80874.04,0.0,-0.99807,0.0,0.25297]
[1778490639135,41.51,80876.19,0.0,-0.99807,0.0,0.25389]
[1778490644170,41.51,80875.51,0.0,-0.99807,0.0,0.2536]
[1778490649205,41.51,80873.68,0.0,-0.99807,0.0,0.25281]
[1778490654240,41.51,80873.9,0.0,-0.99807,0.0,0.25291]
[1778490659275,41.51,80873.57,0.0,-0.99807,0.0,0.25277]
[1778490664309,41.51,80875.33,0.0,-0.99807,0.0,0.25352]
[1778490671358,41.51,80873.78,0.0,-0.99807,0.0,0.25286]
[1778490672365,41.51,80867.83,0.0,-0.9981,0.0,0.25031]
[1778490676394,41.51,80862.53,0.0,-0.99811,0.0,0.24806]
[1778490680423,41.51,80870.7,0.0,-0.99809,0.0,0.25154]
[1778490685457,41.51,80872.77,0.0,-0.99808,0.0,0.25242]
[1778490690493,41.51,80871.9,0.0,-0.99808,0.0,0.25205]
[1778490696535,41.51,80872.83,0.0,-0.99808,0.0,0.25158]
[1778490701569,41.51,80871.54,0.0,-0.99809,0.0,0.25103]
[1778490703583,41.51,80877.63,0.0,-0.99807,0.0,0.25364]
[1778490708619,41.51,80877.33,0.0,-0.99807,0.0,0.25351]
[1778490714661,41.51,80881.08,0.0,-0.99805,0.0,0.25513]
[1778490719696,41.51,80881.38,0.0,-0.99805,0.0,0.25526]
[1778490724731,41.51,80881.09,0.0,-0.99805,0.0,0.25514]
[1778490729768,41.51,80882.6,0.0,-0.99805,0.0,0.25579]
[1778490736817,41.51,80884.11,0.0,-0.99804,0.0,0.25645]
[1778490744475,41.51,80887.24,0.0,-0.99803,0.0,0.25781]
[1778490748902,41.51,80893.21,0.0,-0.99801,0.0,0.26043]
[1778490754546,41.51,80895.52,0.0,-0.99801,0.0,0.26056]
[1778490759979,41.51,80895.91,0.0,-0.99801,0.0,0.26073]
[1778490764618,41.51,80888.01,0.0,-0.99804,0.0,0.25727]
[1778490770052,41.51,80888.63,0.0,-0.99803,0.0,0.25754]
[1778490775087,41.51,80890.94,0.0,-0.99803,0.0,0.25855]
[1778490780122,41.51,80891.72,0.0,-0.99802,0.0,0.25889]
[1778490785157,41.51,80888.25,0.0,-0.99804,0.0,0.25737]
[1778490793214,41.51,80886.89,0.0,-0.99804,0.0,0.25678]
[1778490798251,41.51,80886.56,0.0,-0.99804,0.0,0.25663]
[1778490803286,41.51,80885.69,0.0,-0.99804,0.0,0.25626]
[1778490808321,41.51,80887.3,0.0,-0.99804,0.0,0.25696]
[1778490812349,41.51,80890.95,0.0,-0.99803,0.0,0.25767]
[1778490814363,41.51,80896.3,0.0,-0.99801,0.0,0.26002]
[1778490819399,41.51,80895.48,0.0,-0.99802,0.0,0.25965]
[1778490821411,41.51,80903.26,0.0,-0.99799,0.0,0.2631]
[1778490822419,41.51,80904.78,0.0,-0.99798,0.0,0.26377]
[1778490827454,41.51,80904.21,0.0,-0.99798,0.0,0.26352]
[1778490834503,41.51,80901.85,0.0,-0.99799,0.0,0.26247]
[1778490837527,41.51,80907.05,0.0,-0.99797,0.0,0.26479]
[1778490842559,41.51,80906.58,0.0,-0.99797,0.0,0.26458]
[1778490847594,41.51,80906.06,0.0,-0.99798,0.0,0.26435]
[1778490852629,41.51,80909.65,0.0,-0.99796,0.0,0.26596]
[1778490857664,41.51,80907.69,0.0,-0.99797,0.0,0.26508]
[1778490863706,41.51,80905.85,0.0,-0.99798,0.0,0.26425]
[1778490868740,41.51,80907.11,0.0,-0.99797,0.0,0.26482]
[1778490873776,41.51,80908.36,0.0,-0.99797,0.0,0.26447]
[1778490878811,41.51,80909.61,0.0,-0.99797,0.0,0.26503]
[1778490883846,41.51,80912.91,0.0,-0.99796,0.0,0.26651]
[1778490888880,41.51,80914.43,0.0,-0.99795,0.0,0.2672]
[1778490893915,41.51,80915.39,0.0,-0.99795,0.0,0.26763]
[1778490898951,41.51,80913.36,0.0,-0.99796,0.0,0.26672]
[1778490903986,41.51,80914.82,0.0,-0.99795,0.0,0.26738]
[1778490909021,41.51,80917.7,0.0,-0.99794,0.0,0.26868]
[1778490914057,41.51,80921.69,0.0,-0.99792,0.0,0.27049]
[1778490919092,41.51,80924.48,0.0,-0.99791,0.0,0.27177]
[1778490925742,41.51,80923.77,0.0,-0.99792,0.0,0.27144]
[1778490932185,41.51,80924.42,0.0,-0.99792,0.0,0.27082]
[1778490937218,41.51,80925.68,0.0,-0.99792,0.0,0.2714]
[1778490943260,41.51,80926.29,0.0,-0.99791,0.0,0.27168]
[1778490948297,41.51,80926.73,0.0,-0.99791,0.0,0.27188]
[1778490952327,41.51,80918.2,0.0,-0.99794,0.0,0.26799]
[1778490955954,41.51,80917.08,0.0,-0.99795,0.0,0.26749]
[1778490960380,41.51,80922.51,0.0,-0.99793,0.0,0.26995]
[1778490961388,41.51,80923.42,0.0,-0.99792,0.0,0.27036]
[1778490964410,41.51,80928.52,0.0,-0.9979,0.0,0.2727]
[1778490969444,41.51,80927.91,0.0,-0.99791,0.0,0.27242]
[1778490970453,41.51,80921.26,0.0,-0.99793,0.0,0.26938]
[1778490971458,41.51,80920.21,0.0,-0.99794,0.0,0.2689]
[1778490976494,41.51,80919.78,0.0,-0.99794,0.0,0.26871]
[1778490979515,41.51,80923.81,0.0,-0.99792,0.0,0.27054]
[1778490984550,41.51,80924.15,0.0,-0.99792,0.0,0.2707]
[1778490989585,41.51,80924.35,0.0,-0.99792,0.0,0.27079]
[1778490994621,41.51,80920.65,0.0,-0.99794,0.0,0.26819]
[1778490999655,41.51,80924.41,0.0,-0.99793,0.0,0.2699]
[1778491004690,41.51,80924.2,0.0,-0.99793,0.0,0.2698]
[1778491009726,41.51,80925.1,0.0,-0.99792,0.0,0.27021]
[1778491014761,41.51,80925.63,0.0,-0.99792,0.0,0.27045]
[1778491019795,41.51,80920.14,0.0,-0.99794,0.0,0.26796]
[1778491024830,41.51,80917.8,0.0,-0.99795,0.0,0.2669]
[1778491028858,41.51,80910.23,0.0,-0.99798,0.0,0.2635]
[1778491033892,41.51,80919.38,0.0,-0.99795,0.0,0.26761]
[1778491038928,41.51,80921.53,0.0,-0.99794,0.0,0.26859]
[1778491043964,41.51,80921.44,0.0,-0.99794,0.0,0.26855]
[1778491048998,41.51,80923.39,0.0,-0.99793,0.0,0.26943]
[1778491053025,41.51,80928.7,0.0,-0.99792,0.0,0.27093]
[1778491059068,41.51,80929.2,0.0,-0.99792,0.0,0.27116]
[1778491064102,41.51,80921.99,0.0,-0.99794,0.0,0.26788]
[1778491065110,41.51,80916.53,0.0,-0.99796,0.0,0.26542]
[1778491070145,41.51,80919.71,0.0,-0.99795,0.0,0.26685]
[1778491076804,41.51,80920.89,0.0,-0.99795,0.0,0.26738]
[1778491082229,41.51,80921.45,0.0,-0.99795,0.0,0.26764]
[1778491087265,41.51,80924.45,0.0,-0.99793,0.0,0.269]
[1778491091292,41.51,80930.67,0.0,-0.99791,0.0,0.27184]
[1778491093306,41.51,80936.46,0.0,-0.99789,0.0,0.2745]
[1778491098342,41.51,80938.11,0.0,-0.99788,0.0,0.27527]
[1778491103377,41.51,80938.51,0.0,-0.99788,0.0,0.27545]
[1778491108413,41.51,80938.71,0.0,-0.99788,0.0,0.27555]
[1778491113447,41.51,80939.18,0.0,-0.99788,0.0,0.27483]
[1778491118482,41.51,80941.73,0.0,-0.99787,0.0,0.27601]
[1778491121502,41.51,80936.05,0.0,-0.9979,0.0,0.27338]
[1778491127156,41.51,80938.97,0.0,-0.99788,0.0,0.27473]
[1778491132579,41.51,80943.24,0.0,-0.99787,0.0,0.27672]
[1778491137226,41.51,80938.24,0.0,-0.99789,0.0,0.27439]
[1778491142649,41.51,80939.53,0.0,-0.99788,0.0,0.27499]
[1778491147685,41.51,80940.08,0.0,-0.99788,0.0,0.27525]
[1778491152719,41.51,80942.68,0.0,-0.99787,0.0,0.27645]
[1778491157755,41.51,80943.69,0.0,-0.99787,0.0,0.27693]
[1778491162794,41.51,80934.99,0.0,-0.9979,0.0,0.2729]
[1778491163800,41.51,80926.17,0.0,-0.99793,0.0,0.26886]
[1778491164807,41.51,80925.93,0.0,-0.99794,0.0,0.26875]
[1778491169842,41.51,80924.4,0.0,-0.99794,0.0,0.26806]
[1778491174877,41.51,80923.8,0.0,-0.99795,0.0,0.26687]
[1778491175884,41.51,80918.22,0.0,-0.99797,0.0,0.26436]
[1778491180918,41.51,80916.58,0.0,-0.99798,0.0,0.26363]
[1778491185954,41.51,80908.64,0.0,-0.99801,0.0,0.2601]
[1778491189982,41.51,80913.96,0.0,-0.99799,0.0,0.26246]
[1778491195019,41.51,80914.81,0.0,-0.99798,0.0,0.26284]
[1778491199045,41.51,80906.54,0.0,-0.99801,0.0,0.25918]
[1778491204080,41.51,80906.01,0.0,-0.99802,0.0,0.25894]
[1778491209115,41.51,80907.4,0.0,-0.99801,0.0,0.25956]
[1778491214151,41.51,80908.72,0.0,-0.99801,0.0,0.26014]
[1778491219184,41.51,80909.13,0.0,-0.99801,0.0,0.26032]
[1778491225226,41.51,80910.05,0.0,-0.998,0.0,0.26073]
[1778491230262,41.51,80911.02,0.0,-0.998,0.0,0.26116]
[1778491235297,41.51,80910.68,0.0,-0.99801,0.0,0.26011]
[1778491238318,41.51,80899.49,0.0,-0.99805,0.0,0.25521]
[1778491246373,41.51,80899.68,0.0,-0.99805,0.0,0.25529]
[1778491251408,41.51,80896.6,0.0,-0.99806,0.0,0.25396]
[1778491258070,41.51,80897.53,0.0,-0.99805,0.0,0.25436]
[1778491264499,41.51,80897.39,0.0,-0.99805,0.0,0.2543]
[1778491269539,41.51,80897.88,0.0,-0.99805,0.0,0.25451]
[1778491275577,41.51,80895.6,0.0,-0.99806,0.0,0.25352]
[1778491280612,41.51,80895.22,0.0,-0.99806,0.0,0.25336]
[1778491285647,41.51,80895.54,0.0,-0.99806,0.0,0.2535]
[1778491291692,41.51,80893.55,0.0,-0.99808,0.0,0.25177]
[1778491296728,41.51,80895.32,0.0,-0.99807,0.0,0.25253]
[1778491301763,41.51,80895.31,0.0,-0.99807,0.0,0.25252]
[1778491306797,41.51,80894.55,0.0,-0.99807,0.0,0.2522]
[1778491311833,41.51,80894.25,0.0,-0.99807,0.0,0.25207]
[1778491316868,41.51,80894.39,0.0,-0.99807,0.0,0.25213]
[1778491321902,41.51,80894.09,0.0,-0.99807,0.0,0.252]
[1778491327945,41.51,80894.61,0.0,-0.99807,0.0,0.25222]
[1778491332981,41.51,80897.41,0.0,-0.99806,0.0,0.25343]
[1778491338020,41.51,80898.18,0.0,-0.99806,0.0,0.25376]
[1778491347080,41.51,80895.42,0.0,-0.99807,0.0,0.25257]
[1778491352117,41.51,80896.71,0.0,-0.99807,0.0,0.25225]
[1778491356145,41.51,80902.55,0.0,-0.99805,0.0,0.25477]
[1778491361179,41.51,80897.26,0.0,-0.99807,0.0,0.25249]
[1778491366215,41.51,80898.29,0.0,-0.99806,0.0,0.25293]
[1778491371250,41.51,80896.09,0.0,-0.99807,0.0,0.25198]
[1778491376284,41.51,80899.38,0.0,-0.99806,0.0,0.2534]
[1778491382327,41.51,80899.53,0.0,-0.99806,0.0,0.25347]
[1778491387361,41.51,80899.53,0.0,-0.99806,0.0,0.25347]
[1778491392396,41.51,80896.39,0.0,-0.99807,0.0,0.25211]
[1778491397431,41.51,80896.17,0.0,-0.99807,0.0,0.25202]
[1778491403474,41.51,80896.21,0.0,-0.99807,0.0,0.25204]
[1778491408509,41.51,80897.1,0.0,-0.99807,0.0,0.25242]
[1778491411529,41.51,80888.13,0.0,-0.99811,0.0,0.24772]
[1778491419198,41.51,80886.92,0.0,-0.99811,0.0,0.24721]
[1778491427641,41.51,80885.07,0.0,-0.99812,0.0,0.24643]
[1778491431673,41.51,80889.57,0.0,-0.9981,0.0,0.24833]
[1778491432682,41.51,80896.93,0.0,-0.99808,0.0,0.25147]
[1778491433690,41.51,80923.13,0.0,-0.99798,0.0,0.26294]
[1778491439341,41.51,80928.53,0.0,-0.99796,0.0,0.26536]
[1778491445773,41.51,80930.68,0.0,-0.99795,0.0,0.26633]
[1778491450810,41.51,80931.31,0.0,-0.99795,0.0,0.26661]
[1778491455844,41.51,80930.2,0.0,-0.99795,0.0,0.26611]
[1778491460884,41.51,80931.99,0.0,-0.99795,0.0,0.26692]
[1778491465920,41.51,80933.21,0.0,-0.99794,0.0,0.26747]
[1778491470956,41.51,80929.79,0.0,-0.99796,0.0,0.26593]
[1778491472970,41.51,80923.94,0.0,-0.99798,0.0,0.2624]
[1778491473977,41.51,80920.94,0.0,-0.998,0.0,0.26106]
[1778491479624,41.51,80916.96,0.0,-0.99801,0.0,0.2593]
[1778491485055,41.51,80917.52,0.0,-0.99801,0.0,0.25955]
[1778491490090,41.51,80921.76,0.0,-0.99799,0.0,0.26143]
[1778491495124,41.51,80920.32,0.0,-0.998,0.0,0.26079]
[1778491496132,41.51,80914.13,0.0,-0.99802,0.0,0.25806]
[1778491497138,41.51,80913.74,0.0,-0.99802,0.0,0.25789]
[1778491502175,41.51,80911.1,0.0,-0.99803,0.0,0.25673]
[1778491507209,41.51,80909.39,0.0,-0.99804,0.0,0.25598]
[1778491514258,41.51,80911.37,0.0,-0.99803,0.0,0.25685]
[1778491519293,41.51,80913.19,0.0,-0.99802,0.0,0.25764]
[1778491524329,41.51,80913.42,0.0,-0.99802,0.0,0.25775]
[1778491529975,41.51,80914.15,0.0,-0.99802,0.0,0.25807]
[1778491535406,41.51,80915.33,0.0,-0.99802,0.0,0.25769]
[1778491542454,41.51,80919.9,0.0,-0.99801,0.0,0.2597]
[1778491546483,41.51,80924.99,0.0,-0.99799,0.0,0.26196]
[1778491556550,41.51,80924.9,0.0,-0.99799,0.0,0.26192]
[1778491561588,41.51,80924.07,0.0,-0.99799,0.0,0.26155]
[1778491562595,41.51,80918.42,0.0,-0.99801,0.0,0.25905]
[1778491564610,41.51,80923.46,0.0,-0.99799,0.0,0.26128]
[1778491569646,41.51,80921.7,0.0,-0.998,0.0,0.2605]
[1778491574679,41.51,80921.84,0.0,-0.998,0.0,0.26056]
[1778491579715,41.51,80922.92,0.0,-0.99799,0.0,0.26104]
[1778491586764,41.51,80920.12,0.0,-0.99801,0.0,0.2598]
[1778491592806,41.51,80916.12,0.0,-0.99803,0.0,0.25715]
[1778491597841,41.51,80916.94,0.0,-0.99802,0.0,0.25751]
[1778491602876,41.51,80916.77,0.0,-0.99802,0.0,0.25743]
[1778491607911,41.51,80918.73,0.0,-0.99802,0.0,0.25829]
[1778491610539,41.51,80934.87,0.0,-0.99796,0.0,0.26548]
[1778491615967,41.51,80935.83,0.0,-0.99795,0.0,0.26591]
[1778491622008,41.51,80935.39,0.0,-0.99795,0.0,0.26571]
[1778491628050,41.51,80936.85,0.0,-0.99795,0.0,0.26637]
[1778491633088,41.51,80937.24,0.0,-0.99795,0.0,0.26655]
[1778491638121,41.51,80936.37,0.0,-0.99795,0.0,0.26615]
[1778491645169,41.51,80934.79,0.0,-0.99796,0.0,0.26544]
[1778491647184,41.51,80928.21,0.0,-0.99798,0.0,0.26249]
[1778491652220,41.51,80932.41,0.0,-0.99797,0.0,0.26346]
[1778491658262,41.51,80931.62,0.0,-0.99798,0.0,0.26311]
[1778491663296,41.51,80931.22,0.0,-0.99798,0.0,0.26293]
[1778491668332,41.51,80932.22,0.0,-0.99797,0.0,0.26338]
[1778491673367,41.51,80932.04,0.0,-0.99797,0.0,0.2633]
[1778491679410,41.51,80931.89,0.0,-0.99797,0.0,0.26323]
[1778491684445,41.51,80926.72,0.0,-0.99799,0.0,0.26093]
[1778491689480,41.51,80926.47,0.0,-0.998,0.0,0.26081]
[1778491695521,41.51,80926.2,0.0,-0.998,0.0,0.2607]
[1778491700557,41.51,80925.57,0.0,-0.998,0.0,0.26042]
[1778491705592,41.51,80926.25,0.0,-0.998,0.0,0.26072]
[1778491710630,41.51,80924.72,0.0,-0.998,0.0,0.26004]
[1778491715665,41.51,80926.02,0.0,-0.998,0.0,0.25972]
[1778491720700,41.51,80926.95,0.0,-0.998,0.0,0.26013]
[1778491725734,41.51,80925.41,0.0,-0.99801,0.0,0.25945]
[1778491730771,41.51,80925.58,0.0,-0.99801,0.0,0.25952]
[1778491737819,41.51,80925.62,0.0,-0.998,0.0,0.25954]
[1778491742854,41.51,80925.65,0.0,-0.998,0.0,0.25955]
[1778491748899,41.51,80925.6,0.0,-0.99801,0.0,0.25953]
[1778491753931,41.51,80925.89,0.0,-0.998,0.0,0.25966]
[1778491755945,41.51,80918.12,0.0,-0.99803,0.0,0.25624]
[1778491761604,41.51,80913.44,0.0,-0.99805,0.0,0.25421]
[1778491767021,41.51,80911.93,0.0,-0.99806,0.0,0.25355]
[1778491774071,41.51,80909.93,0.0,-0.99807,0.0,0.25181]
[1778491779106,41.51,80906.61,0.0,-0.99808,0.0,0.25038]
[1778491784142,41.51,80901.78,0.0,-0.9981,0.0,0.24832]
[1778491789176,41.51,80901.07,0.0,-0.9981,0.0,0.24802]
[1778491794213,41.51,80901.32,0.0,-0.9981,0.0,0.24813]
[1778491799248,41.51,80899.69,0.0,-0.99811,0.0,0.24743]
[1778491804284,41.51,80900.26,0.0,-0.9981,0.0,0.24768]
[1778491809320,41.51,80901.0,0.0,-0.9981,0.0,0.24799]
[1778491814355,41.51,80900.74,0.0,-0.9981,0.0,0.24788]
[1778491819390,41.51,80902.33,0.0,-0.9981,0.0,0.24855]
[1778491824425,41.51,80905.35,0.0,-0.99809,0.0,0.24984]
[1778491829460,41.51,80904.93,0.0,-0.99809,0.0,0.24966]
[1778491834495,41.51,80906.89,0.0,-0.99809,0.0,0.24963]
[1778491839529,41.51,80905.7,0.0,-0.99809,0.0,0.24912]
[1778491844568,41.51,80903.16,0.0,-0.9981,0.0,0.24804]
[1778491850610,41.51,80898.35,0.0,-0.99812,0.0,0.246]
[1778491855644,41.51,80898.46,0.0,-0.99812,0.0,0.24605]
[1778491861687,41.51,80897.38,0.0,-0.99812,0.0,0.24559]
[1778491866724,41.51,80898.18,0.0,-0.99812,0.0,0.24593]
[1778491872764,41.51,80898.52,0.0,-0.99812,0.0,0.24607]
[1778491878806,41.51,80899.42,0.0,-0.99811,0.0,0.24645]
[1778491882835,41.51,80894.15,0.0,-0.99813,0.0,0.24424]
[1778491887869,41.51,80887.23,0.0,-0.99816,0.0,0.24135]
[1778491892905,41.51,80888.09,0.0,-0.99816,0.0,0.24086]
[1778491894919,41.51,80883.34,0.0,-0.99818,0.0,0.2389]
[1778491901967,41.51,80884.48,0.0,-0.99817,0.0,0.23937]
[1778491903982,41.51,80876.91,0.0,-0.9982,0.0,0.23627]
[1778491909017,41.51,80877.16,0.0,-0.9982,0.0,0.23637]
[1778491914051,41.51,80880.28,0.0,-0.99819,0.0,0.23764]
[1778491916067,41.51,80885.13,0.0,-0.99817,0.0,0.23963]
[1778491921101,41.51,80889.69,0.0,-0.99815,0.0,0.24152]
[1778491926136,41.51,80889.13,0.0,-0.99816,0.0,0.24129]
[1778491931173,41.51,80891.66,0.0,-0.99815,0.0,0.24234]
[1778491936207,41.51,80892.14,0.0,-0.99815,0.0,0.24254]
[1778491942881,41.51,80892.85,0.0,-0.99814,0.0,0.24284]
[1778491949298,41.51,80893.76,0.0,-0.99814,0.0,0.24322]
[1778491951313,41.51,80888.7,0.0,-0.99816,0.0,0.24026]
[1778491952950,41.51,80883.97,0.0,-0.99818,0.0,0.23831]
[1778491958362,41.51,80885.15,0.0,-0.99818,0.0,0.2388]
[1778491963396,41.51,80881.99,0.0,-0.99819,0.0,0.2375]
[1778491968432,41.51,80881.82,0.0,-0.99819,0.0,0.23743]
[1778491969441,41.51,80888.3,0.0,-0.99816,0.0,0.2401]
[1778491970446,41.51,80888.0,0.0,-0.99817,0.0,0.23997]
[1778491976488,41.51,80886.38,0.0,-0.99817,0.0,0.23931]
[1778491981522,41.51,80888.39,0.0,-0.99816,0.0,0.24013]
[1778491983160,41.51,80893.7,0.0,-0.99815,0.0,0.24234]
[1778491992603,41.51,80894.19,0.0,-0.99814,0.0,0.24254]
[1778491997637,41.51,80893.03,0.0,-0.99815,0.0,0.24206]
[1778492002673,41.51,80892.64,0.0,-0.99815,0.0,0.2419]
[1778492007707,41.51,80892.88,0.0,-0.99815,0.0,0.242]
[1778492012743,41.51,80894.03,0.0,-0.99815,0.0,0.24162]
[1778492017778,41.51,80894.24,0.0,-0.99815,0.0,0.24171]
[1778492023439,41.51,80893.86,0.0,-0.99815,0.0,0.24155]
[1778492028855,41.51,80893.1,0.0,-0.99815,0.0,0.24124]
[1778492033890,41.51,80890.68,0.0,-0.99816,0.0,0.24023]
[1778492039932,41.51,80886.84,0.0,-0.99818,0.0,0.23865]
[1778492041946,41.51,80881.15,0.0,-0.9982,0.0,0.23632]
[1778492046985,41.51,80883.38,0.0,-0.99819,0.0,0.23723]
[1778492052020,41.51,80885.57,0.0,-0.99818,0.0,0.23813]
[1778492055048,41.51,80892.77,0.0,-0.99816,0.0,0.2411]
[1778492061089,41.51,80893.0,0.0,-0.99816,0.0,0.2412]
[1778492066125,41.51,80893.08,0.0,-0.99815,0.0,0.24123]
[1778492071161,41.51,80892.06,0.0,-0.99816,0.0,0.23996]
[1778492077203,41.51,80891.53,0.0,-0.99817,0.0,0.23974]
[1778492082238,41.51,80890.95,0.0,-0.99817,0.0,0.2395]
[1778492087272,41.51,80891.5,0.0,-0.99817,0.0,0.23973]
[1778492092308,41.51,80891.77,0.0,-0.99817,0.0,0.23984]
[1778492097342,41.51,80888.04,0.0,-0.99818,0.0,0.2383]
[1778492104008,41.51,80890.56,0.0,-0.99817,0.0,0.23934]
[1778492108421,41.51,80897.95,0.0,-0.99814,0.0,0.2424]
[1778492114078,41.51,80898.76,0.0,-0.99814,0.0,0.24274]
[1778492119497,41.51,80898.73,0.0,-0.99814,0.0,0.24273]
[1778492125538,41.51,80896.37,0.0,-0.99815,0.0,0.24174]
[1778492131581,41.51,80896.9,0.0,-0.99815,0.0,0.24111]
[1778492136617,41.51,80897.13,0.0,-0.99815,0.0,0.24121]
[1778492141651,41.51,80897.93,0.0,-0.99815,0.0,0.24154]
[1778492146692,41.51,80898.3,0.0,-0.99815,0.0,0.24169]
[1778492151727,41.51,80898.07,0.0,-0.99815,0.0,0.2416]
[1778492154748,41.51,80892.04,0.0,-0.99817,0.0,0.2391]
[1778492155754,41.51,80880.94,0.0,-0.99821,0.0,0.23457]
[1778492156762,41.51,80884.67,0.0,-0.9982,0.0,0.23608]
[1778492158776,41.51,80886.98,0.0,-0.99819,0.0,0.23702]
[1778492162803,41.51,80893.44,0.0,-0.99817,0.0,0.23968]
[1778492164817,41.51,80896.79,0.0,-0.99815,0.0,0.24107]
[1778492169853,41.51,80897.47,0.0,-0.99815,0.0,0.24135]
[1778492174888,41.51,80897.15,0.0,-0.99815,0.0,0.24122]
[1778492179923,41.51,80895.18,0.0,-0.99816,0.0,0.2404]
[1778492184961,41.51,80894.14,0.0,-0.99816,0.0,0.23997]
[1778492188986,41.51,80888.34,0.0,-0.99818,0.0,0.23758]
[1778492194021,41.51,80887.85,0.0,-0.99819,0.0,0.23654]
[1778492199057,41.51,80888.09,0.0,-0.99819,0.0,0.23664]
[1778492204091,41.51,80889.82,0.0,-0.99819,0.0,0.23735]
[1778492209127,41.51,80893.19,0.0,-0.99817,0.0,0.23873]
[1778492214162,41.51,80892.23,0.0,-0.99818,0.0,0.23834]
[1778492218190,41.51,80886.69,0.0,-0.9982,0.0,0.23607]
[1778492223224,41.51,80887.22,0.0,-0.99819,0.0,0.23628]
[1778492228260,41.51,80887.78,0.0,-0.99819,0.0,0.23651]
[1778492233295,41.51,80888.06,0.0,-0.99819,0.0,0.23663]
[1778492239337,41.51,80887.86,0.0,-0.99819,0.0,0.23654]
[1778492244371,41.51,80888.32,0.0,-0.99819,0.0,0.23673]
[1778492249406,41.51,80889.07,0.0,-0.99819,0.0,0.23704]
[1778492252427,41.51,80882.1,0.0,-0.99822,0.0,0.23337]
[1778492257462,41.51,80885.26,0.0,-0.99821,0.0,0.23465]
[1778492262497,41.51,80887.49,0.0,-0.9982,0.0,0.23556]
[1778492267532,41.51,80888.86,0.0,-0.99819,0.0,0.23611]
[1778492272568,41.51,80888.2,0.0,-0.9982,0.0,0.23585]
[1778492277603,41.51,80888.04,0.0,-0.9982,0.0,0.23578]
[1778492282637,41.51,80888.66,0.0,-0.9982,0.0,0.23603]
[1778492287673,41.51,80888.75,0.0,-0.9982,0.0,0.23607]
[1778492292708,41.51,80888.4,0.0,-0.9982,0.0,0.23593]
[1778492297742,41.51,80888.38,0.0,-0.9982,0.0,0.23592]
[1778492302781,41.51,80892.46,0.0,-0.99818,0.0,0.23759]
[1778492309830,41.51,80891.92,0.0,-0.99818,0.0,0.23737]
[1778492315872,41.51,80891.27,0.0,-0.99819,0.0,0.23626]
[1778492320907,41.51,80890.46,0.0,-0.9982,0.0,0.23593]
[1778492325942,41.51,80889.68,0.0,-0.9982,0.0,0.23561]
[1778492330976,41.51,80889.66,0.0,-0.9982,0.0,0.2356]
[1778492336016,41.51,80887.72,0.0,-0.9982,0.0,0.23481]
[1778492342055,41.51,80887.44,0.0,-0.99821,0.0,0.2347]
[1778492347092,41.51,80887.61,0.0,-0.99821,0.0,0.23477]
[1778492352125,41.51,80886.52,0.0,-0.99821,0.0,0.23433]
[1778492357160,41.51,80886.39,0.0,-0.99821,0.0,0.23427]
[1778492359174,41.51,80877.9,0.0,-0.99824,0.0,0.23086]
[1778492364209,41.51,80877.89,0.0,-0.99824,0.0,0.23085]
[1778492375920,41.51,80881.02,0.0,-0.99823,0.0,0.23128]
[1778492381329,41.51,80886.04,0.0,-0.99822,0.0,0.2333]
[1778492382335,41.51,80878.42,0.0,-0.99824,0.0,0.23024]
[1778492384349,41.51,80873.39,0.0,-0.99826,0.0,0.22824]
[1778492389385,41.51,80879.69,0.0,-0.99824,0.0,0.23075]
[1778492394420,41.51,80881.2,0.0,-0.99823,0.0,0.23135]
[1778492398448,41.51,80890.8,0.0,-0.9982,0.0,0.23523]
[1778492403482,41.51,80889.76,0.0,-0.9982,0.0,0.23481]
[1778492408518,41.51,80887.69,0.0,-0.99821,0.0,0.23397]
[1778492413553,41.51,80880.5,0.0,-0.99824,0.0,0.23107]
[1778492418589,41.51,80878.96,0.0,-0.99824,0.0,0.23046]
[1778492424630,41.51,80878.94,0.0,-0.99824,0.0,0.23045]
[1778492430672,41.51,80877.18,0.0,-0.99825,0.0,0.22975]
[1778492435707,41.51,80881.01,0.0,-0.99824,0.0,0.23045]
[1778492441748,41.51,80879.57,0.0,-0.99824,0.0,0.22988]
[1778492446412,41.51,80866.62,0.0,-0.99829,0.0,0.22476]
[1778492447792,41.51,80860.17,0.0,-0.99831,0.0,0.22225]
[1778492454840,41.51,80860.46,0.0,-0.99831,0.0,0.22237]
[1778492458869,41.51,80871.77,0.0,-0.99827,0.0,0.22678]
[1778492463904,41.51,80871.01,0.0,-0.99827,0.0,0.22648]
[1778492468939,41.51,80871.65,0.0,-0.99827,0.0,0.22674]
[1778492473974,41.51,80872.59,0.0,-0.99827,0.0,0.22711]
[1778492479009,41.51,80875.74,0.0,-0.99826,0.0,0.22835]
[1778492484045,41.51,80875.95,0.0,-0.99826,0.0,0.22844]
[1778492489079,41.51,80879.49,0.0,-0.99824,0.0,0.22984]
[1778492493107,41.51,80887.68,0.0,-0.99822,0.0,0.2323]
[1778492495122,41.51,80892.54,0.0,-0.99821,0.0,0.23426]
[1778492501163,41.51,80893.24,0.0,-0.99821,0.0,0.23455]
[1778492506846,41.51,80892.08,0.0,-0.99821,0.0,0.23408]
[1778492512240,41.51,80891.79,0.0,-0.99821,0.0,0.23396]
[1778492517275,41.51,80890.8,0.0,-0.99821,0.0,0.23356]
[1778492522310,41.51,80890.14,0.0,-0.99822,0.0,0.23329]
[1778492527345,41.51,80891.01,0.0,-0.99821,0.0,0.23364]
[1778492532380,41.51,80891.17,0.0,-0.99821,0.0,0.23371]
[1778492538422,41.51,80891.29,0.0,-0.99821,0.0,0.23376]
[1778492545471,41.51,80893.6,0.0,-0.9982,0.0,0.23469]
[1778492552520,41.51,80893.62,0.0,-0.99821,0.0,0.23387]
[1778492557555,41.51,80893.97,0.0,-0.99821,0.0,0.23401]
[1778492562590,41.51,80908.1,0.0,-0.99816,0.0,0.2398]
[1778492566623,41.51,80936.8,0.0,-0.99806,0.0,0.25194]
[1778492572663,41.51,80937.18,0.0,-0.99806,0.0,0.25211]
[1778492578705,41.51,80937.08,0.0,-0.99806,0.0,0.25206]
[1778492583741,41.51,80930.49,0.0,-0.99808,0.0,0.24923]
[1778492588775,41.51,80926.91,0.0,-0.99809,0.0,0.2477]
[1778492591796,41.51,80919.47,0.0,-0.99812,0.0,0.24455]
[1778492596831,41.51,80917.72,0.0,-0.99813,0.0,0.24381]
[1778492601867,41.51,80918.7,0.0,-0.99812,0.0,0.24422]
[1778492606901,41.51,80917.5,0.0,-0.99813,0.0,0.24372]
[1778492613950,41.51,80915.61,0.0,-0.99814,0.0,0.24206]
[1778492619992,41.51,80912.66,0.0,-0.99815,0.0,0.24084]
[1778492626034,41.51,80911.58,0.0,-0.99815,0.0,0.24039]
[1778492631069,41.51,80913.94,0.0,-0.99815,0.0,0.24137]
[1778492636107,41.51,80917.28,0.0,-0.99813,0.0,0.24276]
[1778492642149,41.51,80917.64,0.0,-0.99813,0.0,0.24291]
[1778492647830,41.51,80918.34,0.0,-0.99813,0.0,0.24321]
[1778492653225,41.51,80919.04,0.0,-0.99813,0.0,0.2435]
[1778492658261,41.51,80922.7,0.0,-0.99812,0.0,0.24504]
[1778492663296,41.51,80921.54,0.0,-0.99812,0.0,0.24455]
[1778492668330,41.51,80922.42,0.0,-0.99812,0.0,0.24492]
[1778492674373,41.51,80923.23,0.0,-0.99812,0.0,0.2444]
[1778492676388,41.51,80918.13,0.0,-0.99814,0.0,0.24226]
[1778492682428,41.51,80917.43,0.0,-0.99814,0.0,0.24197]
[1778492688111,41.51,80917.79,0.0,-0.99814,0.0,0.24212]
[1778492693507,41.51,80917.84,0.0,-0.99814,0.0,0.24214]
[1778492694513,41.51,80911.85,0.0,-0.99816,0.0,0.23965]
[1778492701562,41.51,80909.7,0.0,-0.99817,0.0,0.23876]
[1778492703576,41.51,80900.29,0.0,-0.9982,0.0,0.2349]
[1778492709619,41.51,80898.41,0.0,-0.99821,0.0,0.23414]
[1778492714652,41.51,80898.47,0.0,-0.99821,0.0,0.23416]
[1778492719687,41.51,80897.22,0.0,-0.99821,0.0,0.23365]
[1778492724723,41.51,80897.16,0.0,-0.99821,0.0,0.23363]
[1778492729758,41.51,80898.28,0.0,-0.99821,0.0,0.23408]
[1778492734792,41.51,80896.42,0.0,-0.99822,0.0,0.2325]
[1778492739828,41.51,80894.62,0.0,-0.99823,0.0,0.23177]
[1778492744863,41.51,80895.05,0.0,-0.99822,0.0,0.23194]
[1778492750907,41.51,80892.79,0.0,-0.99823,0.0,0.23104]
[1778492756946,41.51,80896.9,0.0,-0.99822,0.0,0.23269]
[1778492761983,41.51,80898.75,0.0,-0.99821,0.0,0.23344]
[1778492762989,41.51,80907.97,0.0,-0.99818,0.0,0.2372]
[1778492768024,41.51,80908.1,0.0,-0.99818,0.0,0.23725]
[1778492778745,41.51,80907.74,0.0,-0.99818,0.0,0.2371]
[1778492784136,41.51,80906.2,0.0,-0.99819,0.0,0.23647]
[1778492789171,41.51,80909.85,0.0,-0.99817,0.0,0.23797]
[1778492794210,41.51,80909.68,0.0,-0.99818,0.0,0.23705]
[1778492796220,41.51,80903.41,0.0,-0.9982,0.0,0.23449]
[1778492801255,41.51,80903.3,0.0,-0.9982,0.0,0.23445]
[1778492806290,41.51,80903.28,0.0,-0.9982,0.0,0.23444]
[1778492811329,41.51,80900.34,0.0,-0.99821,0.0,0.23325]
[1778492816364,41.51,80901.67,0.0,-0.99821,0.0,0.23378]
[1778492819026,41.51,80907.6,0.0,-0.99819,0.0,0.2362]
[1778492821400,41.51,80908.36,0.0,-0.99819,0.0,0.23651]
[1778492826433,41.51,80908.28,0.0,-0.99819,0.0,0.23648]
[1778492832476,41.51,80909.85,0.0,-0.99818,0.0,0.23712]
[1778492839525,41.51,80913.03,0.0,-0.99817,0.0,0.23843]
[1778492844562,41.51,80913.93,0.0,-0.99817,0.0,0.2388]
[1778492849596,41.51,80913.06,0.0,-0.99817,0.0,0.23844]
[1778492856645,41.51,80914.23,0.0,-0.99817,0.0,0.23808]
[1778492860673,41.51,80924.46,0.0,-0.99814,0.0,0.24232]
[1778492865712,41.51,80932.86,0.0,-0.99811,0.0,0.24586]
[1778492866719,41.51,80940.04,0.0,-0.99808,0.0,0.24892]
[1778492871754,41.51,80942.59,0.0,-0.99807,0.0,0.25002]
[1778492873768,41.51,80936.62,0.0,-0.99809,0.0,0.24746]
[1778492879450,41.51,80936.42,0.0,-0.99809,0.0,0.24738]
[1778492884845,41.51,80936.86,0.0,-0.99809,0.0,0.24756]
[1778492889880,41.51,80937.28,0.0,-0.99809,0.0,0.24774]
[1778492894914,41.51,80938.92,0.0,-0.99808,0.0,0.24844]
[1778492899949,41.51,80942.66,0.0,-0.99807,0.0,0.25005]
[1778492901964,41.51,80950.69,0.0,-0.99804,0.0,0.25352]
[1778492904984,41.51,80956.13,0.0,-0.99802,0.0,0.2559]
[1778492909013,41.51,80962.4,0.0,-0.998,0.0,0.25867]
[1778492913042,41.51,80969.74,0.0,-0.99798,0.0,0.26102]
[1778492918077,41.51,80971.57,0.0,-0.99797,0.0,0.26184]
[1778492922105,41.51,80976.17,0.0,-0.99795,0.0,0.26391]
[1778492923112,41.51,80986.01,0.0,-0.99791,0.0,0.26838]
[1778492928149,41.51,80988.42,0.0,-0.99791,0.0,0.26949]
[1778492933185,41.51,80986.18,0.0,-0.99791,0.0,0.26846]
[1778492938219,41.51,80986.33,0.0,-0.99791,0.0,0.26853]
[1778492943259,41.51,80985.88,0.0,-0.99792,0.0,0.26832]
[1778492944266,41.51,80980.5,0.0,-0.99794,0.0,0.26587]
[1778492945277,41.51,80973.51,0.0,-0.99796,0.0,0.26271]
[1778492946278,41.51,80978.55,0.0,-0.99794,0.0,0.26498]
[1778492947284,41.51,80983.14,0.0,-0.99793,0.0,0.26707]
[1778492952319,41.51,80978.92,0.0,-0.99794,0.0,0.26515]
[1778492956347,41.51,80972.78,0.0,-0.99797,0.0,0.26238]
[1778492961382,41.51,80974.65,0.0,-0.99796,0.0,0.26322]
[1778492966418,41.51,80975.51,0.0,-0.99796,0.0,0.26361]
[1778492970084,41.51,80969.1,0.0,-0.99798,0.0,0.26074]
[1778492972460,41.51,80961.06,0.0,-0.99802,0.0,0.25627]
[1778492973480,41.51,80956.11,0.0,-0.99803,0.0,0.2541]
[1778492974480,41.51,80951.03,0.0,-0.99805,0.0,0.25189]
[1778492975490,41.51,80941.5,0.0,-0.99809,0.0,0.24779]
[1778492976496,41.51,80945.39,0.0,-0.99807,0.0,0.24946]
[1778492978511,41.51,80948.55,0.0,-0.99806,0.0,0.25082]
[1778492980161,41.51,80961.22,0.0,-0.99802,0.0,0.25634]
[1778492982541,41.51,80960.97,0.0,-0.99802,0.0,0.25623]
[1778492984552,41.51,80966.83,0.0,-0.998,0.0,0.25882]
[1778492990230,41.51,80968.86,0.0,-0.99799,0.0,0.25972]
[1778492995630,41.51,80970.23,0.0,-0.99798,0.0,0.26033]
[1778492997645,41.51,80962.76,0.0,-0.99801,0.0,0.25701]
[1778492998651,41.51,80962.61,0.0,-0.99801,0.0,0.25695]
[1778493003687,41.51,80964.78,0.0,-0.998,0.0,0.25791]
[1778493008723,41.51,80965.69,0.0,-0.998,0.0,0.25831]
[1778493013757,41.51,80965.26,0.0,-0.998,0.0,0.25812]
[1778493016778,41.51,80968.8,0.0,-0.99799,0.0,0.25969]
[1778493021813,41.51,80968.28,0.0,-0.99799,0.0,0.25946]
[1778493026848,41.51,80963.49,0.0,-0.99801,0.0,0.25734]
[1778493031882,41.51,80965.43,0.0,-0.99801,0.0,0.25729]
[1778493036918,41.51,80964.33,0.0,-0.99801,0.0,0.2568]
[1778493044974,41.51,80959.59,0.0,-0.99803,0.0,0.25472]
[1778493050011,41.51,80954.32,0.0,-0.99805,0.0,0.25242]
[1778493051016,41.51,80949.22,0.0,-0.99807,0.0,0.25022]
[1778493056053,41.51,80947.59,0.0,-0.99807,0.0,0.24952]
[1778493061087,41.51,80945.27,0.0,-0.99808,0.0,0.24852]
[1778493066122,41.51,80947.4,0.0,-0.99807,0.0,0.24944]
[1778493071160,41.51,80944.48,0.0,-0.99808,0.0,0.24818]
[1778493076193,41.51,80945.7,0.0,-0.99808,0.0,0.24871]
[1778493082234,41.51,80944.25,0.0,-0.99808,0.0,0.24809]
[1778493087271,41.51,80942.34,0.0,-0.99809,0.0,0.24727]
[1778493092306,41.51,80941.46,0.0,-0.9981,0.0,0.24602]
[1778493100361,41.51,80944.77,0.0,-0.99809,0.0,0.24743]
[1778493105396,41.51,80941.74,0.0,-0.9981,0.0,0.24614]
[1778493107412,41.51,80936.25,0.0,-0.99812,0.0,0.24382]
[1778493112445,41.51,80939.66,0.0,-0.99811,0.0,0.24526]
[1778493117480,41.51,80941.4,0.0,-0.9981,0.0,0.24599]
[1778493123523,41.51,80941.86,0.0,-0.9981,0.0,0.24619]
[1778493128557,41.51,80942.42,0.0,-0.9981,0.0,0.24643]
[1778493132585,41.51,80950.41,0.0,-0.99807,0.0,0.24985]
[1778493137621,41.51,80953.92,0.0,-0.99806,0.0,0.25136]
[1778493142660,41.51,80955.03,0.0,-0.99805,0.0,0.25184]
[1778493147694,41.51,80951.22,0.0,-0.99807,0.0,0.25019]
[1778493155749,41.51,80951.13,0.0,-0.99807,0.0,0.24927]
[1778493161421,41.51,80949.88,0.0,-0.99808,0.0,0.24873]
[1778493166826,41.51,80950.79,0.0,-0.99807,0.0,0.24912]
[1778493171861,41.51,80951.51,0.0,-0.99807,0.0,0.24943]
[1778493176896,41.51,80951.65,0.0,-0.99807,0.0,0.24949]
[1778493179920,41.51,80945.75,0.0,-0.99809,0.0,0.24697]
[1778493180927,41.51,80944.58,0.0,-0.9981,0.0,0.24647]
[1778493185962,41.51,80942.73,0.0,-0.9981,0.0,0.24568]
[1778493190997,41.51,80942.32,0.0,-0.99811,0.0,0.24551]
[1778493196033,41.51,80939.93,0.0,-0.99811,0.0,0.2445]
[1778493202074,41.51,80938.21,0.0,-0.99812,0.0,0.24377]
[1778493207110,41.51,80937.85,0.0,-0.99812,0.0,0.24362]
[1778493212144,41.51,80937.99,0.0,-0.99813,0.0,0.24281]
[1778493217178,41.51,80937.55,0.0,-0.99813,0.0,0.24263]
[1778493222214,41.51,80939.99,0.0,-0.99812,0.0,0.24365]
[1778493224229,41.51,80944.86,0.0,-0.9981,0.0,0.24571]
[1778493228257,41.51,80952.3,0.0,-0.99808,0.0,0.24889]
[1778493233292,41.51,80951.39,0.0,-0.99808,0.0,0.2485]
[1778493238326,41.51,80945.79,0.0,-0.9981,0.0,0.24611]
[1778493243361,41.51,80946.32,0.0,-0.9981,0.0,0.24633]
[1778493248397,41.51,80941.76,0.0,-0.99811,0.0,0.2444]
[1778493253432,41.51,80941.13,0.0,-0.99812,0.0,0.24414]
[1778493258467,41.51,80939.93,0.0,-0.99812,0.0,0.24363]
[1778493262495,41.51,80933.69,0.0,-0.99814,0.0,0.24101]
[1778493268536,41.51,80935.19,0.0,-0.99814,0.0,0.24164]
[1778493272565,41.51,80935.51,0.0,-0.99814,0.0,0.24091]
[1778493275585,41.51,80940.77,0.0,-0.99812,0.0,0.24311]
[1778493282266,41.51,80938.92,0.0,-0.99813,0.0,0.24234]
[1778493287674,41.51,80940.43,0.0,-0.99813,0.0,0.24297]
[1778493293713,41.51,80940.47,0.0,-0.99813,0.0,0.24299]
[1778493298747,41.51,80944.2,0.0,-0.99811,0.0,0.24456]
[1778493303790,41.51,80942.49,0.0,-0.99812,0.0,0.24384]
[1778493308822,41.51,80941.76,0.0,-0.99812,0.0,0.24353]
[1778493312477,41.51,80947.85,0.0,-0.9981,0.0,0.24611]
[1778493313853,41.51,80950.47,0.0,-0.99809,0.0,0.24722]
[1778493318888,41.51,80947.53,0.0,-0.9981,0.0,0.24597]
[1778493323923,41.51,80951.22,0.0,-0.99809,0.0,0.24755]
[1778493328957,41.51,80948.42,0.0,-0.9981,0.0,0.24635]
[1778493332618,41.51,80942.14,0.0,-0.99813,0.0,0.24282]
[1778493338021,41.51,80940.03,0.0,-0.99813,0.0,0.24194]
[1778493342049,41.51,80930.5,0.0,-0.99817,0.0,0.23797]
[1778493343058,41.51,80922.85,0.0,-0.99819,0.0,0.23483]
[1778493344065,41.51,80922.61,0.0,-0.99819,0.0,0.23473]
[1778493349100,41.51,80919.68,0.0,-0.9982,0.0,0.23354]
[1778493354137,41.51,80917.51,0.0,-0.99821,0.0,0.23266]
[1778493360177,41.51,80915.56,0.0,-0.99822,0.0,0.23187]
[1778493365213,41.51,80920.05,0.0,-0.9982,0.0,0.23369]
[1778493366219,41.51,80924.45,0.0,-0.99819,0.0,0.23549]
[1778493370248,41.51,80932.42,0.0,-0.99816,0.0,0.23877]
[1778493375283,41.51,80934.2,0.0,-0.99815,0.0,0.23951]
[1778493380318,41.51,80938.15,0.0,-0.99814,0.0,0.24115]
[1778493386360,41.51,80942.34,0.0,-0.99812,0.0,0.24291]
[1778493390388,41.51,80953.05,0.0,-0.99809,0.0,0.24745]
[1778493395423,41.51,80955.69,0.0,-0.99808,0.0,0.24769]
[1778493400457,41.51,80954.66,0.0,-0.99809,0.0,0.24725]
[1778493406500,41.51,80956.41,0.0,-0.99808,0.0,0.248]
[1778493411535,41.51,80959.3,0.0,-0.99807,0.0,0.24924]
[1778493417577,41.51,80958.98,0.0,-0.99807,0.0,0.24911]
[1778493422612,41.51,80967.17,0.0,-0.99804,0.0,0.25265]
[1778493423620,41.51,80973.35,0.0,-0.99802,0.0,0.25535]
[1778493428654,41.51,80974.87,0.0,-0.99801,0.0,0.25602]
[1778493434697,41.51,80975.73,0.0,-0.99801,0.0,0.2564]
[1778493437717,41.51,80981.05,0.0,-0.99799,0.0,0.25875]
[1778493439731,41.51,80988.23,0.0,-0.99796,0.0,0.26196]
[1778493444766,41.51,80984.34,0.0,-0.99798,0.0,0.26022]
[1778493449800,41.51,80987.12,0.0,-0.99797,0.0,0.26146]
[1778493454836,41.51,80985.74,0.0,-0.99798,0.0,0.25993]
[1778493459870,41.51,80987.07,0.0,-0.99797,0.0,0.26052]
[1778493464911,41.51,80973.97,0.0,-0.99802,0.0,0.25472]
[1778493466924,41.51,80967.35,0.0,-0.99805,0.0,0.25183]
[1778493471966,41.51,80964.27,0.0,-0.99806,0.0,0.2505]
[1778493477002,41.51,80965.23,0.0,-0.99806,0.0,0.25091]
[1778493481021,41.51,80962.3,0.0,-0.99807,0.0,0.24965]
[1778493486057,41.51,80964.11,0.0,-0.99806,0.0,0.25043]
[1778493491091,41.51,80965.86,0.0,-0.99805,0.0,0.25119]
[1778493496127,41.51,80963.38,0.0,-0.99806,0.0,0.25011]
[1778493501162,41.51,80962.94,0.0,-0.99806,0.0,0.24992]
[1778493506197,41.51,80961.48,0.0,-0.99807,0.0,0.24929]
[1778493511232,41.51,80959.74,0.0,-0.99808,0.0,0.24766]
[1778493516268,41.51,80959.37,0.0,-0.99808,0.0,0.2475]
[1778493523964,41.51,80960.45,0.0,-0.99808,0.0,0.24797]
[1778493529359,41.51,80963.25,0.0,-0.99807,0.0,0.24917]
[1778493537418,41.51,80962.46,0.0,-0.99807,0.0,0.24883]
[1778493543457,41.51,80959.93,0.0,-0.99808,0.0,0.24774]
[1778493548493,41.51,80958.42,0.0,-0.99809,0.0,0.2471]
[1778493554540,41.51,80951.25,0.0,-0.99811,0.0,0.24405]
[1778493559574,41.51,80951.52,0.0,-0.99811,0.0,0.24417]
[1778493564609,41.51,80951.36,0.0,-0.99811,0.0,0.2441]
[1778493570651,41.51,80951.44,0.0,-0.99811,0.0,0.24413]
[1778493575686,41.51,80951.35,0.0,-0.99812,0.0,0.24322]
[1778493580721,41.51,80951.44,0.0,-0.99812,0.0,0.24326]
[1778493586763,41.51,80950.84,0.0,-0.99812,0.0,0.24301]
[1778493594475,41.51,80951.32,0.0,-0.99812,0.0,0.24321]
[1778493599855,41.51,80951.42,0.0,-0.99812,0.0,0.24325]
[1778493601869,41.51,80945.8,0.0,-0.99814,0.0,0.24089]
[1778493602875,41.51,80957.62,0.0,-0.9981,0.0,0.24588]
[1778493607910,41.51,80959.11,0.0,-0.99809,0.0,0.24651]
[1778493612945,41.51,80956.58,0.0,-0.9981,0.0,0.24543]
[1778493614958,41.51,80963.61,0.0,-0.99808,0.0,0.24844]
[1778493617980,41.51,80959.06,0.0,-0.99809,0.0,0.24649]
[1778493623014,41.51,80960.34,0.0,-0.99809,0.0,0.24704]
[1778493628051,41.51,80963.77,0.0,-0.99807,0.0,0.24851]
[1778493633085,41.51,80960.29,0.0,-0.99809,0.0,0.24613]
[1778493638122,41.51,80960.64,0.0,-0.99809,0.0,0.24628]
[1778493643158,41.51,80963.95,0.0,-0.99808,0.0,0.2477]
[1778493650210,41.51,80961.82,0.0,-0.99809,0.0,0.24679]
[1778493655244,41.51,80965.0,0.0,-0.99808,0.0,0.24815]
[1778493661287,41.51,80963.25,0.0,-0.99808,0.0,0.2474]
[1778493663301,41.51,80956.19,0.0,-0.99811,0.0,0.24439]
[1778493664985,41.51,80955.64,0.0,-0.99811,0.0,0.24416]
[1778493670350,41.51,80953.56,0.0,-0.99812,0.0,0.24328]
[1778493673370,41.51,80968.44,0.0,-0.99806,0.0,0.24963]
[1778493675054,41.51,80973.32,0.0,-0.99805,0.0,0.25174]
[1778493680420,41.51,80975.05,0.0,-0.99804,0.0,0.25249]
[1778493685455,41.51,80974.01,0.0,-0.99804,0.0,0.25204]
[1778493691497,41.51,80973.45,0.0,-0.99805,0.0,0.2509]
[1778493694517,41.51,80967.69,0.0,-0.99807,0.0,0.24842]
[1778493699553,41.51,80967.9,0.0,-0.99807,0.0,0.24851]
[1778493704588,41.51,80968.15,0.0,-0.99807,0.0,0.24861]
[1778493706603,41.51,80959.8,0.0,-0.9981,0.0,0.24505]
[1778493711637,41.51,80962.29,0.0,-0.99809,0.0,0.24611]
[1778493716672,41.51,80965.31,0.0,-0.99808,0.0,0.2474]
[1778493721707,41.51,80966.36,0.0,-0.99808,0.0,0.24785]
[1778493726742,41.51,80969.26,0.0,-0.99807,0.0,0.24909]
[1778493731777,41.51,80970.77,0.0,-0.99806,0.0,0.24974]
[1778493732785,41.51,80977.85,0.0,-0.99804,0.0,0.25281]
[1778493737820,41.51,80978.42,0.0,-0.99803,0.0,0.25306]
[1778493743862,41.51,80975.9,0.0,-0.99804,0.0,0.25196]
[1778493750911,41.51,80974.51,0.0,-0.99805,0.0,0.25136]
[1778493755946,41.51,80973.35,0.0,-0.99806,0.0,0.24997]
[1778493760981,41.51,80972.14,0.0,-0.99806,0.0,0.24944]
[1778493766016,41.51,80971.42,0.0,-0.99807,0.0,0.24913]
[1778493771051,41.51,80966.51,0.0,-0.99809,0.0,0.24703]
[1778493776087,41.51,80960.44,0.0,-0.99811,0.0,0.24444]
[1778493781122,41.51,80959.45,0.0,-0.99811,0.0,0.24402]
[1778493782129,41.51,80967.48,0.0,-0.99808,0.0,0.24744]
[1778493787168,41.51,80969.92,0.0,-0.99807,0.0,0.24849]
[1778493788173,41.51,80984.05,0.0,-0.99802,0.0,0.25463]
[1778493793208,41.51,80974.05,0.0,-0.99806,0.0,0.25027]
[1778493795222,41.51,80967.67,0.0,-0.99808,0.0,0.24752]
[1778493796228,41.51,80962.22,0.0,-0.9981,0.0,0.2452]
[1778493803279,41.51,80962.66,0.0,-0.9981,0.0,0.24538]
[1778493808314,41.51,80965.28,0.0,-0.99809,0.0,0.2465]
[1778493813349,41.51,80962.32,0.0,-0.99811,0.0,0.24436]
[1778493816043,41.51,80960.22,0.0,-0.99811,0.0,0.24347]
[1778493819391,41.51,80946.27,0.0,-0.99816,0.0,0.23764]
[1778493820398,41.51,80958.59,0.0,-0.99812,0.0,0.24279]
[1778493821405,41.51,80957.46,0.0,-0.99812,0.0,0.24231]
[1778493826441,41.51,80955.76,0.0,-0.99813,0.0,0.2416]
[1778493831476,41.51,80953.28,0.0,-0.99814,0.0,0.24056]
[1778493836511,41.51,80953.97,0.0,-0.99814,0.0,0.24085]
[1778493841545,41.51,80952.21,0.0,-0.99814,0.0,0.24011]
[1778493846581,41.51,80950.77,0.0,-0.99815,0.0,0.23951]
[1778493851617,41.51,80948.26,0.0,-0.99816,0.0,0.23847]
[1778493856652,41.51,80948.31,0.0,-0.99816,0.0,0.23849]
[1778493858665,41.51,80955.72,0.0,-0.99813,0.0,0.24158]
[1778493860679,41.51,80957.68,0.0,-0.99812,0.0,0.2424]
[1778493865714,41.51,80958.99,0.0,-0.99812,0.0,0.24295]
[1778493874778,41.51,80958.09,0.0,-0.99813,0.0,0.2417]
[1778493879813,41.51,80956.83,0.0,-0.99813,0.0,0.24118]
[1778493884848,41.51,80957.94,0.0,-0.99813,0.0,0.24164]
[1778493889883,41.51,80955.45,0.0,-0.99814,0.0,0.2406]
[1778493894918,41.51,80953.15,0.0,-0.99815,0.0,0.23964]
[1778493899953,41.51,80952.07,0.0,-0.99815,0.0,0.23919]
[1778493904988,41.51,80956.69,0.0,-0.99813,0.0,0.24112]
[1778493910024,41.51,80961.3,0.0,-0.99812,0.0,0.24305]
[1778493915058,41.51,80963.74,0.0,-0.99811,0.0,0.24409]
[1778493920093,41.51,80960.48,0.0,-0.99812,0.0,0.24271]
[1778493925128,41.51,80962.8,0.0,-0.99811,0.0,0.24369]
[1778493929157,41.51,80956.1,0.0,-0.99814,0.0,0.24087]
[1778493934190,41.51,80950.08,0.0,-0.99816,0.0,0.2375]
[1778493939226,41.51,80959.7,0.0,-0.99813,0.0,0.24151]
[1778493944261,41.51,80962.12,0.0,-0.99812,0.0,0.24253]
[1778493949296,41.51,80962.25,0.0,-0.99812,0.0,0.24258]
[1778493955338,41.51,80962.6,0.0,-0.99812,0.0,0.24273]
[1778493960373,41.51,80959.15,0.0,-0.99813,0.0,0.24128]
[1778493963394,41.51,80953.54,0.0,-0.99815,0.0,0.23894]
[1778493968429,41.51,80954.9,0.0,-0.99815,0.0,0.2395]
[1778493973468,41.51,80957.0,0.0,-0.99814,0.0,0.24038]
[1778493982543,41.51,80957.96,0.0,-0.99814,0.0,0.24078]
[1778493987574,41.51,80959.03,0.0,-0.99813,0.0,0.24123]
[1778493992610,41.51,80957.56,0.0,-0.99814,0.0,0.23975]
[1778493994624,41.51,80951.88,0.0,-0.99816,0.0,0.23739]
[1778493999658,41.51,80950.99,0.0,-0.99817,0.0,0.23702]
[1778494007379,41.51,80949.66,0.0,-0.99817,0.0,0.23647]
[1778494012750,41.51,80946.5,0.0,-0.99818,0.0,0.23517]
[1778494017784,41.51,80944.75,0.0,-0.99819,0.0,0.23446]
[1778494022819,41.51,80946.46,0.0,-0.99818,0.0,0.23516]
[1778494027855,41.51,80945.72,0.0,-0.99819,0.0,0.23485]
[1778494030878,41.51,80950.75,0.0,-0.99817,0.0,0.23692]
[1778494032889,41.51,80956.07,0.0,-0.99815,0.0,0.23913]
[1778494038933,41.51,80956.46,0.0,-0.99815,0.0,0.23929]
[1778494043966,41.51,80956.4,0.0,-0.99815,0.0,0.23926]
[1778494050011,41.51,80955.66,0.0,-0.99815,0.0,0.23896]
[1778494054037,41.51,80960.63,0.0,-0.99814,0.0,0.24016]
[1778494059072,41.51,80965.53,0.0,-0.99812,0.0,0.24222]
[1778494063101,41.51,80972.29,0.0,-0.9981,0.0,0.24508]
[1778494068135,41.51,80971.75,0.0,-0.9981,0.0,0.24485]
[1778494072163,41.51,80962.73,0.0,-0.99813,0.0,0.24104]
[1778494077198,41.51,80964.61,0.0,-0.99813,0.0,0.24183]
[1778494082233,41.51,80967.08,0.0,-0.99812,0.0,0.24287]
[1778494085259,41.51,80973.66,0.0,-0.99809,0.0,0.24566]
[1778494090291,41.51,80975.2,0.0,-0.99809,0.0,0.24632]
[1778494095326,41.51,80975.12,0.0,-0.99809,0.0,0.24628]
[1778494099354,41.51,80980.45,0.0,-0.99807,0.0,0.24857]
[1778494103383,41.51,80990.57,0.0,-0.99803,0.0,0.25296]
[1778494104389,41.51,81002.29,0.0,-0.99799,0.0,0.25813]
[1778494110434,41.51,81001.28,0.0,-0.99799,0.0,0.25768]
[1778494115469,41.51,81001.15,0.0,-0.998,0.0,0.25671]
[1778494118490,41.51,81008.97,0.0,-0.99797,0.0,0.26019]
[1778494123526,41.51,81007.86,0.0,-0.99797,0.0,0.2597]
[1778494128559,41.51,81007.66,0.0,-0.99797,0.0,0.25961]
[1778494133596,41.51,81009.6,0.0,-0.99797,0.0,0.26048]
[1778494138630,41.51,81011.7,0.0,-0.99796,0.0,0.26142]
[1778494143666,41.51,81012.92,0.0,-0.99795,0.0,0.26197]
[1778494148370,41.51,81020.74,0.0,-0.99792,0.0,0.26552]
[1778494149709,41.51,81023.01,0.0,-0.99791,0.0,0.26656]
[1778494154746,41.51,81022.52,0.0,-0.99792,0.0,0.26633]
[1778494159781,41.51,81021.96,0.0,-0.99792,0.0,0.26608]
[1778494164818,41.51,81017.48,0.0,-0.99794,0.0,0.26403]
[1778494168510,41.51,81023.6,0.0,-0.99791,0.0,0.26683]
[1778494170862,41.51,81029.02,0.0,-0.99789,0.0,0.26932]
[1778494175897,41.51,81027.99,0.0,-0.9979,0.0,0.2679]
[1778494179925,41.51,81037.41,0.0,-0.99786,0.0,0.27226]
[1778494180934,41.51,81042.22,0.0,-0.99784,0.0,0.27451]
[1778494182947,41.51,81045.58,0.0,-0.99783,0.0,0.2761]
[1778494188660,41.51,81039.69,0.0,-0.99786,0.0,0.27333]
[1778494194026,41.51,81045.34,0.0,-0.99783,0.0,0.27598]
[1778494198055,41.51,81055.29,0.0,-0.99779,0.0,0.28071]
[1778494199062,41.51,81056.16,0.0,-0.99779,0.0,0.28113]
[1778494204096,41.51,81057.1,0.0,-0.99778,0.0,0.28158]
[1778494209132,41.51,81057.0,0.0,-0.99778,0.0,0.28154]
[1778494214167,41.51,81045.24,0.0,-0.99783,0.0,0.27594]
[1778494219214,41.51,81046.36,0.0,-0.99783,0.0,0.27646]
[1778494224238,41.51,81046.83,0.0,-0.99783,0.0,0.27669]
[1778494225245,41.51,81041.23,0.0,-0.99785,0.0,0.27405]
[1778494228268,41.51,81035.88,0.0,-0.99787,0.0,0.27155]
[1778494233300,41.51,81045.5,0.0,-0.99784,0.0,0.27509]
[1778494238336,41.51,81041.72,0.0,-0.99785,0.0,0.27331]
[1778494245385,41.51,81043.8,0.0,-0.99785,0.0,0.27429]
[1778494250420,41.51,81048.6,0.0,-0.99783,0.0,0.27655]
[1778494255457,41.51,81047.12,0.0,-0.99783,0.0,0.27585]
[1778494260500,41.51,81046.95,0.0,-0.99783,0.0,0.27577]
[1778494262515,41.51,81053.01,0.0,-0.99781,0.0,0.27865]
[1778494267548,41.51,81054.73,0.0,-0.9978,0.0,0.27947]
[1778494271576,41.51,81059.94,0.0,-0.99778,0.0,0.28196]
[1778494277619,41.51,81062.93,0.0,-0.99777,0.0,0.28341]
[1778494282657,41.51,81061.34,0.0,-0.99777,0.0,0.28264]
[1778494287697,41.51,81066.5,0.0,-0.99775,0.0,0.28514]
[1778494292731,41.51,81068.43,0.0,-0.99775,0.0,0.28508]
[1778494297767,41.51,81066.84,0.0,-0.99776,0.0,0.28431]
[1778494301795,41.51,81060.93,0.0,-0.99778,0.0,0.28145]
[1778494307837,41.51,81063.8,0.0,-0.99777,0.0,0.28284]
[1778494311865,41.51,81058.62,0.0,-0.99779,0.0,0.28035]
[1778494316900,41.51,81066.28,0.0,-0.99776,0.0,0.28404]
[1778494320929,41.51,81061.17,0.0,-0.99778,0.0,0.28157]
[1778494325975,41.51,81059.79,0.0,-0.99779,0.0,0.28091]
[1778494331002,41.51,81059.36,0.0,-0.99779,0.0,0.2807]
[1778494336039,41.51,81060.58,0.0,-0.99778,0.0,0.28129]
[1778494339717,41.51,81055.65,0.0,-0.99781,0.0,0.27893]
[1778494345102,41.51,81058.05,0.0,-0.9978,0.0,0.28007]
[1778494350137,41.51,81058.21,0.0,-0.99779,0.0,0.28015]
[1778494355172,41.51,81057.85,0.0,-0.9978,0.0,0.279]
[1778494359858,41.51,81070.68,0.0,-0.99775,0.0,0.28518]
[1778494361217,41.51,81071.38,0.0,-0.99775,0.0,0.28552]
[1778494366253,41.51,81062.78,0.0,-0.99778,0.0,0.28136]
[1778494372295,41.51,81060.58,0.0,-0.99779,0.0,0.2803]
[1778494377330,41.51,81054.55,0.0,-0.99782,0.0,0.27743]
[1778494381358,41.51,81049.1,0.0,-0.99784,0.0,0.27485]
[1778494384379,41.51,81039.12,0.0,-0.99788,0.0,0.27019]
[1778494387401,41.51,81033.86,0.0,-0.9979,0.0,0.26776]
[1778494392436,41.51,81030.62,0.0,-0.99791,0.0,0.26627]
[1778494397471,41.51,81029.89,0.0,-0.99792,0.0,0.26593]
[1778494400492,41.51,81025.25,0.0,-0.99793,0.0,0.26382]
[1778494403513,41.51,81019.07,0.0,-0.99796,0.0,0.26102]
[1778494408549,41.51,81015.99,0.0,-0.99797,0.0,0.25964]
[1778494413584,41.51,81012.15,0.0,-0.99799,0.0,0.25701]
[1778494415597,41.51,81002.76,0.0,-0.99803,0.0,0.25286]
[1778494417612,41.51,81010.64,0.0,-0.998,0.0,0.25634]
[1778494420632,41.51,81016.29,0.0,-0.99798,0.0,0.25885]
[1778494426674,41.51,81017.01,0.0,-0.99797,0.0,0.25917]
[1778494431709,41.51,81020.81,0.0,-0.99796,0.0,0.26088]
[1778494434729,41.51,81026.17,0.0,-0.99794,0.0,0.2633]
[1778494439765,41.51,81025.83,0.0,-0.99794,0.0,0.26315]
[1778494444800,41.51,81026.66,0.0,-0.99794,0.0,0.26352]
[1778494449835,41.51,81027.26,0.0,-0.99793,0.0,0.26379]
[1778494454872,41.51,81030.7,0.0,-0.99792,0.0,0.26536]
[1778494460914,41.51,81031.23,0.0,-0.99792,0.0,0.2656]
[1778494465949,41.51,81030.26,0.0,-0.99792,0.0,0.26516]
[1778494470985,41.51,81027.5,0.0,-0.99793,0.0,0.2639]
[1778494476019,41.51,81032.51,0.0,-0.99792,0.0,0.26525]
[1778494481054,41.51,81030.36,0.0,-0.99793,0.0,0.26427]
[1778494486091,41.51,81024.32,0.0,-0.99795,0.0,0.26153]
[1778494491126,41.51,81021.19,0.0,-0.99796,0.0,0.26012]
[1778494496161,41.51,81019.66,0.0,-0.99797,0.0,0.25943]
[1778494501196,41.51,81018.98,0.0,-0.99797,0.0,0.25913]
[1778494506231,41.51,81015.68,0.0,-0.99799,0.0,0.25766]
[1778494511265,41.51,81017.27,0.0,-0.99798,0.0,0.25837]
[1778494513281,41.51,81011.6,0.0,-0.998,0.0,0.25584]
[1778494514287,41.51,81010.3,0.0,-0.99801,0.0,0.25527]
[1778494519322,41.51,81015.15,0.0,-0.99799,0.0,0.25742]
[1778494522343,41.51,81026.28,0.0,-0.99794,0.0,0.26241]
[1778494523350,41.51,81031.31,0.0,-0.99792,0.0,0.2647]
[1778494527377,41.51,81035.1,0.0,-0.99791,0.0,0.26643]
[1778494533420,41.51,81034.3,0.0,-0.99792,0.0,0.26512]
[1778494539462,41.51,81030.56,0.0,-0.99794,0.0,0.26342]
[1778494544496,41.51,81028.47,0.0,-0.99794,0.0,0.26247]
[1778494549539,41.51,81027.91,0.0,-0.99795,0.0,0.26222]
[1778494553560,41.51,81033.13,0.0,-0.99793,0.0,0.26459]
[1778494558595,41.51,81033.81,0.0,-0.99792,0.0,0.2649]
[1778494563630,41.51,81035.32,0.0,-0.99792,0.0,0.26559]
[1778494568666,41.51,81034.54,0.0,-0.99792,0.0,0.26523]
[1778494573700,41.51,81032.97,0.0,-0.99793,0.0,0.26451]
[1778494576720,41.51,81026.03,0.0,-0.99795,0.0,0.26137]
[1778494580749,41.51,81031.22,0.0,-0.99793,0.0,0.26372]
[1778494582763,41.51,81037.77,0.0,-0.99791,0.0,0.26671]
[1778494584778,41.51,81042.9,0.0,-0.99789,0.0,0.26907]
[1778494589820,41.51,81046.74,0.0,-0.99787,0.0,0.27086]
[1778494594855,41.51,81046.56,0.0,-0.99788,0.0,0.26982]
[1778494599890,41.51,81048.45,0.0,-0.99787,0.0,0.27069]
[1778494604925,41.51,81050.23,0.0,-0.99786,0.0,0.27152]
[1778494609961,41.51,81048.01,0.0,-0.99787,0.0,0.27049]
[1778494614995,41.51,81050.21,0.0,-0.99786,0.0,0.27151]
[1778494620035,41.51,81049.6,0.0,-0.99787,0.0,0.27123]
[1778494625066,41.51,81053.18,0.0,-0.99785,0.0,0.2729]
[1778494629093,41.51,81060.93,0.0,-0.99782,0.0,0.27655]
[1778494634129,41.51,81058.24,0.0,-0.99783,0.0,0.27528]
[1778494638157,41.51,81053.59,0.0,-0.99785,0.0,0.27309]
[1778494641833,41.51,81060.77,0.0,-0.99782,0.0,0.27648]
[1778494647220,41.51,81062.26,0.0,-0.99782,0.0,0.27718]
[1778494652255,41.51,81062.03,0.0,-0.99782,0.0,0.2761]
[1778494657290,41.51,81065.98,0.0,-0.99781,0.0,0.27798]
[1778494664338,41.51,81068.24,0.0,-0.9978,0.0,0.27905]
[1778494669374,41.51,81067.12,0.0,-0.9978,0.0,0.27852]
[1778494674408,41.51,81059.48,0.0,-0.99783,0.0,0.2749]
[1778494675415,41.51,81059.81,0.0,-0.99783,0.0,0.27505]
[1778494678437,41.51,81066.54,0.0,-0.99781,0.0,0.27824]
[1778494682114,41.51,81065.79,0.0,-0.99781,0.0,0.27789]
[1778494688511,41.51,81066.46,0.0,-0.99781,0.0,0.2782]
[1778494693549,41.51,81065.22,0.0,-0.99781,0.0,0.27761]
[1778494698580,41.51,81064.66,0.0,-0.99781,0.0,0.27735]
[1778494703615,41.51,81064.14,0.0,-0.99782,0.0,0.2771]
[1778494708652,41.51,81062.89,0.0,-0.99782,0.0,0.27651]
[1778494713686,41.51,81062.58,0.0,-0.99783,0.0,0.27539]
[1778494720734,41.51,81066.87,0.0,-0.99781,0.0,0.27742]
[1778494725769,41.51,81073.28,0.0,-0.99779,0.0,0.28048]
[1778494730804,41.51,81074.11,0.0,-0.99778,0.0,0.28088]
[1778494735839,41.51,81078.66,0.0,-0.99776,0.0,0.28308]
[1778494739866,41.51,81084.66,0.0,-0.99774,0.0,0.28599]
[1778494741882,41.51,81089.35,0.0,-0.99772,0.0,0.28829]
[1778494746916,41.51,81086.34,0.0,-0.99773,0.0,0.28682]
[1778494750945,41.51,81101.95,0.0,-0.99766,0.0,0.29455]
[1778494755980,41.51,81106.43,0.0,-0.99764,0.0,0.2968]
[1778494761016,41.51,81105.71,0.0,-0.99765,0.0,0.29644]
[1778494762022,41.51,81112.05,0.0,-0.99762,0.0,0.29965]
[1778494764038,41.51,81118.98,0.0,-0.99759,0.0,0.30319]
[1778494766053,41.51,81124.44,0.0,-0.99756,0.0,0.306]
[1778494771086,41.51,81130.17,0.0,-0.99755,0.0,0.30792]
[1778494776121,41.51,81134.53,0.0,-0.99753,0.0,0.3102]
[1778494778135,41.51,81139.13,0.0,-0.9975,0.0,0.31262]
[1778494781158,41.51,81123.92,0.0,-0.99757,0.0,0.30468]
[1778494787198,41.51,81120.16,0.0,-0.99759,0.0,0.30274]
[1778494790218,41.51,81114.83,0.0,-0.99762,0.0,0.30002]
[1778494795254,41.51,81112.56,0.0,-0.99763,0.0,0.29887]
[1778494800289,41.51,81109.75,0.0,-0.99764,0.0,0.29744]
[1778494805327,41.51,81107.92,0.0,-0.99765,0.0,0.29652]
[1778494810366,41.51,81105.59,0.0,-0.99766,0.0,0.29535]
[1778494815399,41.51,81107.32,0.0,-0.99765,0.0,0.29622]
[1778494820436,41.51,81109.18,0.0,-0.99764,0.0,0.29715]
[1778494825469,41.51,81108.79,0.0,-0.99764,0.0,0.29696]
[1778494830507,41.51,81116.95,0.0,-0.99761,0.0,0.3011]
[1778494835542,41.51,81121.06,0.0,-0.9976,0.0,0.30216]
[1778494840580,41.51,81115.0,0.0,-0.99762,0.0,0.29907]
[1778494841583,41.51,81093.96,0.0,-0.99771,0.0,0.28854]
[1778494843240,41.51,81079.85,0.0,-0.99777,0.0,0.28167]
[1778494843598,41.51,81079.85,0.0,-0.99777,0.0,0.28167]
[1778494848632,41.51,81085.62,0.0,-0.99775,0.0,0.28446]
[1778494854674,41.51,81085.8,0.0,-0.99775,0.0,0.28455]
[1778494859709,41.51,81089.94,0.0,-0.99773,0.0,0.28657]
[1778494862732,41.51,81099.47,0.0,-0.99769,0.0,0.29127]
[1778494863737,41.51,81099.66,0.0,-0.99769,0.0,0.29136]
[1778494866758,41.51,81104.8,0.0,-0.99767,0.0,0.29392]
[1778494868774,41.51,81098.1,0.0,-0.9977,0.0,0.29059]
[1778494873807,41.51,81098.26,0.0,-0.9977,0.0,0.29067]
[1778494878842,41.51,81096.88,0.0,-0.9977,0.0,0.28998]
[1778494883877,41.51,81099.45,0.0,-0.99769,0.0,0.29126]
[1778494889919,41.51,81100.28,0.0,-0.99769,0.0,0.29167]
[1778494893947,41.51,81104.94,0.0,-0.99767,0.0,0.29297]
[1778494898982,41.51,81108.09,0.0,-0.99766,0.0,0.29454]
[1778494904025,41.51,81105.86,0.0,-0.99767,0.0,0.29343]
[1778494909058,41.51,81105.02,0.0,-0.99767,0.0,0.29301]
[1778494915100,41.51,81105.3,0.0,-0.99767,0.0,0.29315]
[1778494920135,41.51,81106.28,0.0,-0.99767,0.0,0.29364]
[1778494925170,41.51,81106.86,0.0,-0.99767,0.0,0.29393]
[1778494930205,41.51,81099.81,0.0,-0.9977,0.0,0.29042]
[1778494931212,41.51,81099.13,0.0,-0.9977,0.0,0.29008]
[1778494936246,41.51,81102.43,0.0,-0.99769,0.0,0.29172]
[1778494942293,41.51,81104.47,0.0,-0.99768,0.0,0.29273]
[1778494947327,41.51,81101.22,0.0,-0.99769,0.0,0.29112]
[1778494953366,41.51,81099.81,0.0,-0.9977,0.0,0.2894]
[1778494958401,41.51,81100.54,0.0,-0.9977,0.0,0.28976]
[1778494963436,41.51,81100.97,0.0,-0.9977,0.0,0.28998]
[1778494968474,41.51,81101.77,0.0,-0.9977,0.0,0.29037]
[1778494974168,41.51,81102.27,0.0,-0.99769,0.0,0.29062]
[1778494980556,41.51,81103.22,0.0,-0.99769,0.0,0.29109]
[1778494985591,41.51,81102.08,0.0,-0.99769,0.0,0.29053]
[1778494990626,41.51,81102.98,0.0,-0.99769,0.0,0.29097]
[1778494995662,41.51,81103.18,0.0,-0.99769,0.0,0.29107]
[1778495000698,41.51,81102.2,0.0,-0.99769,0.0,0.29058]
[1778495005732,41.51,81102.04,0.0,-0.9977,0.0,0.29051]
[1778495009759,41.51,81094.08,0.0,-0.99773,0.0,0.28658]
[1778495010773,41.51,81094.83,0.0,-0.99773,0.0,0.28695]
[1778495015801,41.51,81095.77,0.0,-0.99773,0.0,0.2864]
[1778495020836,41.51,81096.04,0.0,-0.99773,0.0,0.28654]
[1778495027886,41.51,81097.89,0.0,-0.99772,0.0,0.28744]
[1778495032921,41.51,81089.08,0.0,-0.99776,0.0,0.28314]
[1778495033928,41.51,81090.15,0.0,-0.99775,0.0,0.28366]
[1778495040977,41.51,81092.91,0.0,-0.99774,0.0,0.28501]
[1778495043998,41.51,81101.44,0.0,-0.99771,0.0,0.28919]
[1778495045010,41.51,81107.57,0.0,-0.99768,0.0,0.29223]
[1778495046012,41.51,81108.03,0.0,-0.99768,0.0,0.29246]
[1778495051047,41.51,81110.34,0.0,-0.99767,0.0,0.29362]
[1778495053060,41.51,81117.53,0.0,-0.99764,0.0,0.29723]
[1778495054069,41.51,81117.89,0.0,-0.99763,0.0,0.29742]
[1778495059102,41.51,81114.3,0.0,-0.99765,0.0,0.2956]
[1778495061117,41.51,81109.61,0.0,-0.99767,0.0,0.29325]
[1778495066152,41.51,81108.7,0.0,-0.99767,0.0,0.2928]
[1778495071186,41.51,81113.46,0.0,-0.99766,0.0,0.29415]
[1778495076222,41.51,81117.49,0.0,-0.99764,0.0,0.29618]
[1778495081257,41.51,81119.55,0.0,-0.99763,0.0,0.29722]
[1778495086293,41.51,81116.32,0.0,-0.99765,0.0,0.29559]
[1778495089313,41.51,81110.58,0.0,-0.99767,0.0,0.29271]
[1778495090319,41.51,81110.72,0.0,-0.99767,0.0,0.29278]
[1778495096362,41.51,81109.27,0.0,-0.99768,0.0,0.29206]
[1778495101397,41.51,81108.56,0.0,-0.99768,0.0,0.2917]
[1778495106432,41.51,81110.43,0.0,-0.99767,0.0,0.29264]
[1778495111467,41.51,81109.78,0.0,-0.99768,0.0,0.29231]
[1778495114488,41.51,81098.26,0.0,-0.99773,0.0,0.28662]
[1778495115495,41.51,81098.32,0.0,-0.99773,0.0,0.28665]
[1778495120531,41.51,81099.88,0.0,-0.99772,0.0,0.28741]
[1778495126572,41.51,81096.5,0.0,-0.99773,0.0,0.28576]
[1778495130599,41.51,81106.81,0.0,-0.99769,0.0,0.29083]
[1778495133621,41.51,81111.51,0.0,-0.99768,0.0,0.29215]
[1778495138656,41.51,81117.18,0.0,-0.99765,0.0,0.29499]
[1778495145367,41.51,81116.47,0.0,-0.99766,0.0,0.29463]
[1778495151746,41.51,81118.23,0.0,-0.99765,0.0,0.29552]
[1778495155437,41.51,81128.65,0.0,-0.9976,0.0,0.30081]
[1778495155777,41.51,81128.65,0.0,-0.9976,0.0,0.30081]
[1778495156783,41.51,81133.55,0.0,-0.99758,0.0,0.30332]
[1778495160811,41.51,81138.87,0.0,-0.99756,0.0,0.30607]
[1778495162824,41.51,81133.59,0.0,-0.99758,0.0,0.30334]
[1778495163832,41.51,81128.7,0.0,-0.9976,0.0,0.30083]
[1778495165847,41.51,81127.73,0.0,-0.99761,0.0,0.30034]
[1778495170880,41.51,81123.6,0.0,-0.99762,0.0,0.29823]
[1778495173902,41.51,81129.06,0.0,-0.9976,0.0,0.30102]
[1778495178937,41.51,81128.82,0.0,-0.9976,0.0,0.30089]
[1778495183971,41.51,81130.51,0.0,-0.99759,0.0,0.30176]
[1778495189009,41.51,81130.29,0.0,-0.9976,0.0,0.30165]
[1778495194044,41.51,81128.6,0.0,-0.99761,0.0,0.29973]
[1778495199088,41.51,81123.49,0.0,-0.99763,0.0,0.29714]
[1778495200097,41.51,81116.75,0.0,-0.99766,0.0,0.29374]
[1778495201103,41.51,81120.98,0.0,-0.99764,0.0,0.29587]
[1778495203118,41.51,81122.73,0.0,-0.99764,0.0,0.29675]
[1778495208152,41.51,81127.15,0.0,-0.99762,0.0,0.299]
[1778495213199,41.51,81129.86,0.0,-0.99761,0.0,0.30038]
[1778495218234,41.51,81131.62,0.0,-0.9976,0.0,0.30128]
[1778495223271,41.51,81138.46,0.0,-0.99757,0.0,0.3048]
[1778495228306,41.51,81143.08,0.0,-0.99755,0.0,0.3072]
[1778495236361,41.51,81144.74,0.0,-0.99754,0.0,0.30806]
[1778495241398,41.51,81146.38,0.0,-0.99753,0.0,0.30892]
[1778495246431,41.51,81149.72,0.0,-0.99752,0.0,0.31067]
[1778495251466,41.51,81151.63,0.0,-0.99751,0.0,0.3106]
[1778495256502,41.51,81152.15,0.0,-0.99751,0.0,0.31088]
[1778495263551,41.51,81152.49,0.0,-0.99751,0.0,0.31106]
[1778495268588,41.51,81151.9,0.0,-0.99751,0.0,0.31075]
[1778495273623,41.51,81150.07,0.0,-0.99752,0.0,0.30978]
[1778495278658,41.51,81146.54,0.0,-0.99754,0.0,0.30794]
[1778495283693,41.51,81146.43,0.0,-0.99754,0.0,0.30788]
[1778495288728,41.51,81141.45,0.0,-0.99756,0.0,0.30529]
[1778495293763,41.51,81142.67,0.0,-0.99756,0.0,0.30592]
[1778495298798,41.51,81142.5,0.0,-0.99756,0.0,0.30583]
[1778495303833,41.51,81141.75,0.0,-0.99756,0.0,0.30544]
[1778495308868,41.51,81138.3,0.0,-0.99758,0.0,0.30366]
[1778495309875,41.51,81145.98,0.0,-0.99754,0.0,0.30764]
[1778495310881,41.51,81151.56,0.0,-0.99751,0.0,0.31057]
[1778495316580,41.51,81155.75,0.0,-0.9975,0.0,0.3117]
[1778495322967,41.51,81158.29,0.0,-0.99749,0.0,0.31304]
[1778495324981,41.51,81165.27,0.0,-0.99746,0.0,0.31676]
[1778495326997,41.51,81168.71,0.0,-0.99744,0.0,0.31861]
[1778495332030,41.51,81171.02,0.0,-0.99743,0.0,0.31985]
[1778495338072,41.51,81173.54,0.0,-0.99742,0.0,0.32121]
[1778495343107,41.51,81176.76,0.0,-0.9974,0.0,0.32296]
[1778495346791,41.51,81181.7,0.0,-0.99738,0.0,0.32566]
[1778495349150,41.51,81187.07,0.0,-0.99735,0.0,0.32862]
[1778495354185,41.51,81187.94,0.0,-0.99735,0.0,0.3291]
[1778495359219,41.51,81180.28,0.0,-0.99739,0.0,0.32488]
[1778495360226,41.51,81178.16,0.0,-0.9974,0.0,0.32373]
[1778495365260,41.51,81175.4,0.0,-0.99741,0.0,0.32222]
[1778495370298,41.51,81172.71,0.0,-0.99742,0.0,0.32076]
[1778495374326,41.51,81165.71,0.0,-0.99747,0.0,0.3159]
[1778495375333,41.51,81166.08,0.0,-0.99746,0.0,0.3161]
[1778495380368,41.51,81169.43,0.0,-0.99745,0.0,0.3179]
[1778495385407,41.51,81166.76,0.0,-0.99746,0.0,0.31646]
[1778495390438,41.51,81164.69,0.0,-0.99747,0.0,0.31536]
[1778495395474,41.51,81162.83,0.0,-0.99748,0.0,0.31437]
[1778495400510,41.51,81161.86,0.0,-0.99748,0.0,0.31385]
[1778495405545,41.51,81162.65,0.0,-0.99748,0.0,0.31427]
[1778495409572,41.51,81156.31,0.0,-0.99751,0.0,0.31091]
[1778495410581,41.51,81154.52,0.0,-0.99752,0.0,0.30997]
[1778495412595,41.51,81148.8,0.0,-0.99754,0.0,0.30698]
[1778495417629,41.51,81146.54,0.0,-0.99755,0.0,0.3058]
[1778495420650,41.51,81137.98,0.0,-0.99759,0.0,0.30138]
[1778495421657,41.51,81136.49,0.0,-0.9976,0.0,0.30062]
[1778495425685,41.51,81129.64,0.0,-0.99763,0.0,0.29713]
[1778495431728,41.51,81126.0,0.0,-0.99765,0.0,0.29426]
[1778495433741,41.51,81112.17,0.0,-0.99771,0.0,0.28738]
[1778495434749,41.51,81108.14,0.0,-0.99773,0.0,0.2854]
[1778495436762,41.51,81102.67,0.0,-0.99776,0.0,0.28274]
[1778495438776,41.51,81101.27,0.0,-0.99776,0.0,0.28206]
[1778495442804,41.51,81093.02,0.0,-0.9978,0.0,0.27809]
[1778495443811,41.51,81093.67,0.0,-0.99779,0.0,0.2784]
[1778495446837,41.51,81087.29,0.0,-0.99782,0.0,0.27536]
[1778495447844,41.51,81098.28,0.0,-0.99777,0.0,0.28061]
[1778495448850,41.51,81099.02,0.0,-0.99777,0.0,0.28097]
[1778495453885,41.51,81100.16,0.0,-0.99777,0.0,0.28152]
[1778495454892,41.51,81107.58,0.0,-0.99773,0.0,0.28513]
[1778495455899,41.51,81109.29,0.0,-0.99773,0.0,0.28597]
[1778495460935,41.51,81110.85,0.0,-0.99772,0.0,0.28673]
[1778495465970,41.51,81111.25,0.0,-0.99772,0.0,0.28693]
[1778495471005,41.51,81112.25,0.0,-0.99771,0.0,0.28742]
[1778495475038,41.51,81118.05,0.0,-0.99769,0.0,0.29029]
[1778495476042,41.51,81128.57,0.0,-0.99764,0.0,0.29555]
[1778495477741,41.51,81149.45,0.0,-0.99755,0.0,0.30625]
[1778495478058,41.51,81149.45,0.0,-0.99755,0.0,0.30625]
[1778495479064,41.51,81155.46,0.0,-0.99752,0.0,0.30939]
[1778495482085,41.51,81161.54,0.0,-0.99749,0.0,0.3126]
[1778495487812,41.51,81167.05,0.0,-0.99747,0.0,0.31553]
[1778495493163,41.51,81164.01,0.0,-0.99749,0.0,0.31282]
[1778495497881,41.51,81161.55,0.0,-0.9975,0.0,0.31152]
[1778495504241,41.51,81161.59,0.0,-0.9975,0.0,0.31154]
[1778495513305,41.51,81162.21,0.0,-0.9975,0.0,0.31187]
[1778495518338,41.51,81162.34,0.0,-0.9975,0.0,0.31194]
[1778495523374,41.51,81162.08,0.0,-0.9975,0.0,0.3118]
[1778495526395,41.51,81178.06,0.0,-0.99742,0.0,0.32035]
[1778495527402,41.51,81178.84,0.0,-0.99742,0.0,0.32077]
[1778495530422,41.51,81173.35,0.0,-0.99745,0.0,0.31781]
[1778495531430,41.51,81170.89,0.0,-0.99746,0.0,0.31649]
[1778495536465,41.51,81172.61,0.0,-0.99745,0.0,0.31741]
[1778495539486,41.51,81181.49,0.0,-0.99741,0.0,0.32221]
[1778495540493,41.51,81182.41,0.0,-0.9974,0.0,0.32271]
[1778495548549,41.51,81183.8,0.0,-0.9974,0.0,0.32347]
[1778495553584,41.51,81183.43,0.0,-0.99741,0.0,0.32215]
[1778495558619,41.51,81184.48,0.0,-0.9974,0.0,0.32272]
[1778495563657,41.51,81184.92,0.0,-0.9974,0.0,0.32296]
[1778495568691,41.51,81185.32,0.0,-0.9974,0.0,0.32318]
[1778495573726,41.51,81187.37,0.0,-0.99739,0.0,0.3243]
[1778495578760,41.51,81187.24,0.0,-0.99739,0.0,0.32423]
[1778495583796,41.51,81187.49,0.0,-0.99739,0.0,0.32437]
[1778495586817,41.51,81181.93,0.0,-0.99741,0.0,0.32134]
[1778495587824,41.51,81180.3,0.0,-0.99742,0.0,0.32045]
[1778495593865,41.51,81182.1,0.0,-0.99741,0.0,0.32143]
[1778495598900,41.51,81184.32,0.0,-0.9974,0.0,0.32264]
[1778495603936,41.51,81184.7,0.0,-0.9974,0.0,0.32284]
[1778495607964,41.51,81176.39,0.0,-0.99744,0.0,0.31834]
[1778495608970,41.51,81173.68,0.0,-0.99745,0.0,0.31689]
[1778495614006,41.51,81171.68,0.0,-0.99747,0.0,0.31472]
[1778495619042,41.51,81169.18,0.0,-0.99748,0.0,0.31339]
[1778495622064,41.51,81163.12,0.0,-0.99751,0.0,0.31019]
[1778495624077,41.51,81156.41,0.0,-0.99754,0.0,0.30667]
[1778495629112,41.51,81151.24,0.0,-0.99757,0.0,0.30399]
[1778495634146,41.51,81148.33,0.0,-0.99758,0.0,0.30248]
[1778495638175,41.51,81138.63,0.0,-0.99762,0.0,0.29752]
[1778495639181,41.51,81131.29,0.0,-0.99766,0.0,0.29382]
[1778495644218,41.51,81129.76,0.0,-0.99766,0.0,0.29305]
[1778495647246,41.51,81116.72,0.0,-0.99772,0.0,0.28658]
[1778495652281,41.51,81119.8,0.0,-0.99771,0.0,0.28809]
[1778495655302,41.51,81111.39,0.0,-0.99774,0.0,0.28397]
[1778495659015,41.51,81105.66,0.0,-0.99777,0.0,0.28119]
[1778495661343,41.51,81102.91,0.0,-0.99778,0.0,0.27986]
[1778495666378,41.51,81097.18,0.0,-0.9978,0.0,0.27711]
[1778495670407,41.51,81092.16,0.0,-0.99782,0.0,0.27472]
[1778495674435,41.51,81088.84,0.0,-0.99784,0.0,0.27218]
[1778495677455,41.51,81083.83,0.0,-0.99786,0.0,0.26983]
[1778495682491,41.51,81081.11,0.0,-0.99787,0.0,0.26857]
[1778495686519,41.51,81086.25,0.0,-0.99785,0.0,0.27096]
[1778495687528,41.51,81081.1,0.0,-0.99787,0.0,0.26856]
[1778495690547,41.51,81076.79,0.0,-0.99789,0.0,0.26657]
[1778495694581,41.51,81071.76,0.0,-0.99791,0.0,0.26425]
[1778495695588,41.51,81068.33,0.0,-0.99793,0.0,0.26269]
[1778495698609,41.51,81065.91,0.0,-0.99794,0.0,0.26158]
[1778495703644,41.51,81069.35,0.0,-0.99792,0.0,0.26315]
[1778495706665,41.51,81076.62,0.0,-0.99789,0.0,0.26649]
[1778495708679,41.51,81081.88,0.0,-0.99787,0.0,0.26892]
[1778495713713,41.51,81084.55,0.0,-0.99786,0.0,0.27017]
[1778495718749,41.51,81085.37,0.0,-0.99786,0.0,0.27055]
[1778495723784,41.51,81085.01,0.0,-0.99786,0.0,0.27038]
[1778495728822,41.51,81088.5,0.0,-0.99784,0.0,0.27202]
[1778495732847,41.51,81094.14,0.0,-0.99783,0.0,0.2737]
[1778495737881,41.51,81080.6,0.0,-0.99788,0.0,0.26737]
[1778495738889,41.51,81080.01,0.0,-0.99789,0.0,0.26709]
[1778495743924,41.51,81077.43,0.0,-0.9979,0.0,0.2659]
[1778495748959,41.51,81072.93,0.0,-0.99792,0.0,0.26384]
[1778495753994,41.51,81073.06,0.0,-0.99791,0.0,0.2639]
[1778495759029,41.51,81075.17,0.0,-0.99791,0.0,0.26486]
[1778495764065,41.51,81076.19,0.0,-0.9979,0.0,0.26533]
[1778495769099,41.51,81077.33,0.0,-0.9979,0.0,0.26586]
[1778495775145,41.51,81078.14,0.0,-0.99789,0.0,0.26623]
[1778495781184,41.51,81078.5,0.0,-0.99789,0.0,0.2664]
[1778495786218,41.51,81067.29,0.0,-0.99794,0.0,0.26127]
[1778495787230,41.51,81062.28,0.0,-0.99796,0.0,0.259]
[1778495792262,41.51,81060.56,0.0,-0.99797,0.0,0.25729]
[1778495797297,41.51,81057.24,0.0,-0.99798,0.0,0.25581]
[1778495802332,41.51,81053.55,0.0,-0.998,0.0,0.25417]
[1778495807366,41.51,81049.21,0.0,-0.99801,0.0,0.25225]
[1778495812401,41.51,81051.82,0.0,-0.998,0.0,0.2534]
[1778495817442,41.51,81054.85,0.0,-0.99799,0.0,0.25475]
[1778495822473,41.51,81054.3,0.0,-0.99799,0.0,0.2545]
[1778495827507,41.51,81054.33,0.0,-0.99799,0.0,0.25452]
[1778495832542,41.51,81054.03,0.0,-0.998,0.0,0.25438]
[1778495837578,41.51,81054.39,0.0,-0.99799,0.0,0.25454]
[1778495842615,41.51,81040.41,0.0,-0.99805,0.0,0.24841]
[1778495843622,41.51,81038.45,0.0,-0.99805,0.0,0.24756]
[1778495848657,41.51,81035.22,0.0,-0.99807,0.0,0.24616]
[1778495850356,41.51,81041.06,0.0,-0.99804,0.0,0.24869]
[1778495855706,41.51,81037.84,0.0,-0.99806,0.0,0.24639]
[1778495860741,41.51,81039.38,0.0,-0.99806,0.0,0.24705]
[1778495863762,41.51,81045.52,0.0,-0.99804,0.0,0.24972]
[1778495868797,41.51,81051.55,0.0,-0.99801,0.0,0.25236]
[1778495869804,41.51,81051.7,0.0,-0.99801,0.0,0.25243]
[1778495874841,41.51,81049.4,0.0,-0.99802,0.0,0.25142]
[1778495876852,41.51,81034.93,0.0,-0.99807,0.0,0.24513]
[1778495877860,41.51,81036.06,0.0,-0.99807,0.0,0.24562]
[1778495882894,41.51,81035.84,0.0,-0.99807,0.0,0.24553]
[1778495887930,41.51,81036.4,0.0,-0.99807,0.0,0.24577]
[1778495892966,41.51,81039.83,0.0,-0.99806,0.0,0.24725]
[1778495895988,41.51,81047.71,0.0,-0.99803,0.0,0.25068]
[1778495896994,41.51,81049.12,0.0,-0.99802,0.0,0.25129]
[1778495902032,41.51,81047.52,0.0,-0.99803,0.0,0.25059]
[1778495907068,41.51,81048.09,0.0,-0.99803,0.0,0.25084]
[1778495912102,41.51,81048.4,0.0,-0.99803,0.0,0.25006]
[1778495917137,41.51,81049.28,0.0,-0.99803,0.0,0.25045]
[1778495922172,41.51,81049.02,0.0,-0.99803,0.0,0.25033]
[1778495927212,41.51,81051.71,0.0,-0.99802,0.0,0.25151]
[1778495932246,41.51,81047.08,0.0,-0.99804,0.0,0.24949]
[1778495937281,41.51,81049.51,0.0,-0.99803,0.0,0.25055]
[1778495942316,41.51,81047.11,0.0,-0.99804,0.0,0.2495]
[1778495944331,41.51,81039.29,0.0,-0.99807,0.0,0.24611]
[1778495945337,41.51,81031.1,0.0,-0.9981,0.0,0.2426]
[1778495946345,41.51,81024.13,0.0,-0.99812,0.0,0.23965]
[1778495947352,41.51,81025.61,0.0,-0.99812,0.0,0.24027]
[1778495952388,41.51,81023.9,0.0,-0.99812,0.0,0.23955]
[1778495953394,41.51,81018.51,0.0,-0.99814,0.0,0.23729]
[1778495954401,41.51,81013.6,0.0,-0.99816,0.0,0.23525]
[1778495959444,41.51,81015.89,0.0,-0.99815,0.0,0.2362]
[1778495962459,41.51,81010.89,0.0,-0.99817,0.0,0.23413]
[1778495966486,41.51,81000.59,0.0,-0.9982,0.0,0.22991]
[1778495971521,41.51,80999.31,0.0,-0.99822,0.0,0.22854]
[1778495973536,41.51,80988.79,0.0,-0.99825,0.0,0.22432]
[1778495974542,41.51,80980.7,0.0,-0.99828,0.0,0.22113]
[1778495975549,41.51,80972.37,0.0,-0.99831,0.0,0.21788]
[1778495981286,41.51,80973.83,0.0,-0.9983,0.0,0.21844]
[1778495986626,41.51,80974.82,0.0,-0.9983,0.0,0.21883]
[1778495987633,41.51,80982.8,0.0,-0.99827,0.0,0.22195]
[1778495991356,41.51,80990.28,0.0,-0.99825,0.0,0.22492]
[1778495997703,41.51,80991.93,0.0,-0.99824,0.0,0.22557]
[1778496001426,41.51,81004.37,0.0,-0.9982,0.0,0.23059]
[1778496001731,41.51,81004.37,0.0,-0.9982,0.0,0.23059]
[1778496007773,41.51,81008.33,0.0,-0.99818,0.0,0.23221]
[1778496009786,41.51,81013.95,0.0,-0.99816,0.0,0.23452]
[1778496011496,41.51,81016.42,0.0,-0.99816,0.0,0.23555]
[1778496016835,41.51,81018.87,0.0,-0.99815,0.0,0.23657]
[1778496019857,41.51,81025.17,0.0,-0.99812,0.0,0.2392]
[1778496021566,41.51,81025.02,0.0,-0.99812,0.0,0.23914]
[1778496026911,41.51,81029.95,0.0,-0.99811,0.0,0.24122]
[1778496028924,41.51,81035.94,0.0,-0.99808,0.0,0.24377]
[1778496033961,41.51,81035.77,0.0,-0.99809,0.0,0.2428]
[1778496035975,41.51,81046.13,0.0,-0.99805,0.0,0.24725]
[1778496036981,41.51,81045.27,0.0,-0.99806,0.0,0.24688]
[1778496037989,41.51,81038.42,0.0,-0.99808,0.0,0.24393]
[1778496038997,41.51,81038.59,0.0,-0.99808,0.0,0.24401]
[1778496044034,41.51,81038.78,0.0,-0.99808,0.0,0.24409]
[1778496049071,41.51,81038.97,0.0,-0.99808,0.0,0.24417]
[1778496054106,41.51,81039.62,0.0,-0.99808,0.0,0.24445]
[1778496059142,41.51,81039.2,0.0,-0.99808,0.0,0.24427]
[1778496064177,41.51,81041.66,0.0,-0.99807,0.0,0.24532]
[1778496069211,41.51,81045.94,0.0,-0.99805,0.0,0.24717]
[1778496074251,41.51,81046.25,0.0,-0.99805,0.0,0.2473]
[1778496078282,41.51,81053.46,0.0,-0.99803,0.0,0.25045]
[1778496080295,41.51,81059.11,0.0,-0.99801,0.0,0.25293]
[1778496085330,41.51,81063.42,0.0,-0.99799,0.0,0.25484]
[1778496090365,41.51,81068.85,0.0,-0.99797,0.0,0.25727]
[1778496096407,41.51,81067.68,0.0,-0.99798,0.0,0.25581]
[1778496101441,41.51,81068.28,0.0,-0.99798,0.0,0.25608]
[1778496106477,41.51,81069.47,0.0,-0.99797,0.0,0.25661]
[1778496109498,41.51,81065.45,0.0,-0.99799,0.0,0.25481]
[1778496114533,41.51,81062.37,0.0,-0.998,0.0,0.25345]
[1778496115539,41.51,81074.76,0.0,-0.99795,0.0,0.25898]
[1778496116546,41.51,81076.82,0.0,-0.99794,0.0,0.25992]
[1778496121583,41.51,81070.94,0.0,-0.99797,0.0,0.25727]
[1778496127626,41.51,81070.61,0.0,-0.99797,0.0,0.25712]
[1778496132660,41.51,81070.63,0.0,-0.99797,0.0,0.25713]
[1778496137696,41.51,81070.56,0.0,-0.99797,0.0,0.2571]
[1778496143738,41.51,81073.81,0.0,-0.99796,0.0,0.25856]
[1778496148772,41.51,81074.56,0.0,-0.99795,0.0,0.25889]
[1778496153808,41.51,81075.19,0.0,-0.99796,0.0,0.25824]
[1778496159850,41.51,81078.39,0.0,-0.99795,0.0,0.25968]
[1778496164886,41.51,81075.14,0.0,-0.99796,0.0,0.25821]
[1778496169919,41.51,81073.24,0.0,-0.99797,0.0,0.25736]
[1778496174958,41.51,81070.33,0.0,-0.99798,0.0,0.25606]
[1778496179990,41.51,81067.51,0.0,-0.99799,0.0,0.2548]
[1778496185026,41.51,81057.66,0.0,-0.99802,0.0,0.25045]
[1778496186033,41.51,81051.42,0.0,-0.99805,0.0,0.24773]
[1778496187040,41.51,81049.98,0.0,-0.99805,0.0,0.2471]
[1778496190061,41.51,81044.41,0.0,-0.99807,0.0,0.2447]
[1778496195095,41.51,81041.62,0.0,-0.99808,0.0,0.24351]
[1778496200131,41.51,81041.03,0.0,-0.99809,0.0,0.24325]
[1778496205166,41.51,81039.39,0.0,-0.99809,0.0,0.24255]
[1778496212215,41.51,81043.25,0.0,-0.99809,0.0,0.2433]
[1778496217251,41.51,81042.36,0.0,-0.99809,0.0,0.24292]
[1778496219263,41.51,81030.26,0.0,-0.99813,0.0,0.23781]
[1778496220270,41.51,81028.64,0.0,-0.99814,0.0,0.23713]
[1778496225306,41.51,81031.98,0.0,-0.99813,0.0,0.23853]
[1778496230341,41.51,81033.36,0.0,-0.99812,0.0,0.23911]
[1778496235376,41.51,81033.93,0.0,-0.99812,0.0,0.23935]
[1778496241418,41.51,81037.6,0.0,-0.99811,0.0,0.2409]
[1778496246453,41.51,81041.92,0.0,-0.99809,0.0,0.24274]
[1778496251489,41.51,81041.34,0.0,-0.99809,0.0,0.24249]
[1778496256524,41.51,81041.58,0.0,-0.99809,0.0,0.24259]
[1778496261559,41.51,81045.86,0.0,-0.99808,0.0,0.24442]
[1778496263572,41.51,81049.91,0.0,-0.99806,0.0,0.24617]
[1778496268609,41.51,81050.31,0.0,-0.99806,0.0,0.24634]
[1778496275657,41.51,81047.88,0.0,-0.99808,0.0,0.24439]
[1778496280692,41.51,81048.27,0.0,-0.99807,0.0,0.24455]
[1778496285727,41.51,81044.04,0.0,-0.99809,0.0,0.24274]
[1778496290764,41.51,81044.07,0.0,-0.99809,0.0,0.24276]
[1778496295798,41.51,81044.46,0.0,-0.99809,0.0,0.24292]
[1778496300834,41.51,81043.24,0.0,-0.99809,0.0,0.2424]
[1778496302848,41.51,81035.4,0.0,-0.99812,0.0,0.23908]
[1778496307882,41.51,81036.14,0.0,-0.99812,0.0,0.23939]
[1778496313635,41.51,81034.72,0.0,-0.99812,0.0,0.2388]
[1778496318961,41.51,81033.21,0.0,-0.99813,0.0,0.23816]
[1778496323705,41.51,81023.02,0.0,-0.99817,0.0,0.23392]
[1778496329034,41.51,81030.79,0.0,-0.99814,0.0,0.23715]
[1778496330046,41.51,81030.98,0.0,-0.99814,0.0,0.23723]
[1778496333775,41.51,81050.73,0.0,-0.99807,0.0,0.24471]
[1778496335085,41.51,81050.15,0.0,-0.99807,0.0,0.24446]
[1778496336092,41.51,81058.08,0.0,-0.99804,0.0,0.24789]
[1778496339113,41.51,81063.25,0.0,-0.99803,0.0,0.25014]
[1778496344148,41.51,81065.45,0.0,-0.99802,0.0,0.25111]
[1778496349183,41.51,81068.01,0.0,-0.99801,0.0,0.25224]
[1778496354218,41.51,81071.14,0.0,-0.998,0.0,0.25362]
[1778496355225,41.51,81056.37,0.0,-0.99805,0.0,0.24714]
[1778496356232,41.51,81057.3,0.0,-0.99805,0.0,0.24755]
[1778496361267,41.51,81057.25,0.0,-0.99805,0.0,0.24753]
[1778496363280,41.51,81049.59,0.0,-0.99808,0.0,0.24422]
[1778496368316,41.51,81045.82,0.0,-0.99809,0.0,0.24261]
[1778496371338,41.51,81031.79,0.0,-0.99814,0.0,0.23668]
[1778496372345,41.51,81028.9,0.0,-0.99815,0.0,0.23548]
[1778496377379,41.51,81027.72,0.0,-0.99816,0.0,0.23499]
[1778496382418,41.51,81027.54,0.0,-0.99816,0.0,0.23492]
[1778496387453,41.51,81027.31,0.0,-0.99816,0.0,0.23482]
[1778496388460,41.51,81019.99,0.0,-0.99818,0.0,0.2318]
[1778496389466,41.51,81019.39,0.0,-0.99818,0.0,0.23156]
[1778496395509,41.51,81018.63,0.0,-0.99819,0.0,0.23038]
[1778496397523,41.51,81023.98,0.0,-0.99818,0.0,0.23257]
[1778496402557,41.51,81023.3,0.0,-0.99818,0.0,0.23229]
[1778496406586,41.51,81017.27,0.0,-0.9982,0.0,0.22983]
[1778496407594,41.51,81016.62,0.0,-0.9982,0.0,0.22956]
[1778496409608,41.51,81011.7,0.0,-0.99822,0.0,0.22757]
[1778496414340,41.51,81002.39,0.0,-0.99825,0.0,0.22384]
[1778496415650,41.51,81002.39,0.0,-0.99825,0.0,0.22384]
[1778496420685,41.51,81004.29,0.0,-0.99824,0.0,0.2246]
[1778496422699,41.51,81013.03,0.0,-0.99821,0.0,0.22811]
[1778496423708,41.51,81007.02,0.0,-0.99823,0.0,0.22569]
[1778496424713,41.51,80996.97,0.0,-0.99827,0.0,0.22169]
[1778496425720,41.51,80998.1,0.0,-0.99826,0.0,0.22214]
[1778496427734,41.51,80991.13,0.0,-0.99829,0.0,0.2194]
[1778496428741,41.51,80991.54,0.0,-0.99829,0.0,0.21956]
[1778496433776,41.51,80990.0,0.0,-0.99829,0.0,0.21896]
[1778496438810,41.51,80995.46,0.0,-0.99827,0.0,0.2211]
[1778496443846,41.51,80995.49,0.0,-0.99827,0.0,0.22111]
[1778496445860,41.51,81002.42,0.0,-0.99825,0.0,0.22385]
[1778496450894,41.51,81009.73,0.0,-0.99823,0.0,0.22678]
[1778496451902,41.51,81011.81,0.0,-0.99822,0.0,0.22676]
[1778496453916,41.51,81005.68,0.0,-0.99825,0.0,0.22431]
[1778496460969,41.51,81008.18,0.0,-0.99824,0.0,0.22531]
[1778496463989,41.51,81014.32,0.0,-0.99822,0.0,0.22777]
[1778496467010,41.51,81016.27,0.0,-0.99821,0.0,0.22856]
[1778496472046,41.51,81015.5,0.0,-0.99821,0.0,0.22825]
[1778496477081,41.51,81016.0,0.0,-0.99821,0.0,0.22845]
[1778496482116,41.51,81014.31,0.0,-0.99822,0.0,0.22777]
[1778496484837,41.51,81009.87,0.0,-0.99823,0.0,0.22598]
[1778496490173,41.51,81014.64,0.0,-0.99821,0.0,0.2279]
[1778496495208,41.51,81016.82,0.0,-0.99821,0.0,0.22879]
[1778496501248,41.51,81016.24,0.0,-0.99821,0.0,0.22855]
[1778496506284,41.51,81017.29,0.0,-0.99821,0.0,0.22898]
[1778496512325,41.51,81017.66,0.0,-0.99821,0.0,0.22827]
[1778496517365,41.51,81023.23,0.0,-0.99819,0.0,0.23053]
[1778496518375,41.51,81029.78,0.0,-0.99817,0.0,0.23322]
[1778496521392,41.51,81030.93,0.0,-0.99816,0.0,0.2337]
[1778496526425,41.51,81032.78,0.0,-0.99816,0.0,0.23446]
[1778496533474,41.51,81034.41,0.0,-0.99815,0.0,0.23514]
[1778496538510,41.51,81037.15,0.0,-0.99814,0.0,0.23628]
[1778496543544,41.51,81036.61,0.0,-0.99814,0.0,0.23605]
[1778496548578,41.51,81040.07,0.0,-0.99813,0.0,0.2375]
[1778496554620,41.51,81041.16,0.0,-0.99813,0.0,0.23796]
[1778496559655,41.51,81041.22,0.0,-0.99813,0.0,0.23798]
[1778496564690,41.51,81041.46,0.0,-0.99813,0.0,0.23808]
[1778496566705,41.51,81047.69,0.0,-0.9981,0.0,0.24071]
[1778496567711,41.51,81052.59,0.0,-0.99809,0.0,0.2428]
[1778496568718,41.51,81052.92,0.0,-0.99808,0.0,0.24294]
[1778496573754,41.51,81052.62,0.0,-0.99809,0.0,0.24191]
[1778496578789,41.51,81054.88,0.0,-0.99808,0.0,0.24288]
[1778496583825,41.51,81055.99,0.0,-0.99808,0.0,0.24335]
[1778496588859,41.51,81055.15,0.0,-0.99808,0.0,0.24299]
[1778496593894,41.51,81053.71,0.0,-0.99809,0.0,0.24238]
[1778496598928,41.51,81053.21,0.0,-0.99809,0.0,0.24217]
[1778496602958,41.51,81058.66,0.0,-0.99807,0.0,0.2445]
[1778496603965,41.51,81064.5,0.0,-0.99805,0.0,0.24702]
[1778496604973,41.51,81065.19,0.0,-0.99805,0.0,0.24732]
[1778496607994,41.51,81057.05,0.0,-0.99808,0.0,0.24381]
[1778496613029,41.51,81057.75,0.0,-0.99807,0.0,0.24411]
[1778496619071,41.51,81054.72,0.0,-0.99809,0.0,0.24281]
[1778496624106,41.51,81055.35,0.0,-0.99808,0.0,0.24308]
[1778496630151,41.51,81052.94,0.0,-0.99809,0.0,0.24205]
[1778496632162,41.51,81047.57,0.0,-0.99812,0.0,0.23888]
[1778496637199,41.51,81049.39,0.0,-0.99811,0.0,0.23965]
[1778496643241,41.51,81046.38,0.0,-0.99812,0.0,0.23838]
[1778496644246,41.51,81054.5,0.0,-0.99809,0.0,0.24182]
[1778496645961,41.51,81054.11,0.0,-0.99809,0.0,0.24165]
[1778496651296,41.51,81056.51,0.0,-0.99809,0.0,0.24267]
[1778496656330,41.51,81054.92,0.0,-0.99809,0.0,0.242]
[1778496661368,41.51,81052.66,0.0,-0.9981,0.0,0.24103]
[1778496666401,41.51,81052.45,0.0,-0.9981,0.0,0.24094]
[1778496667409,41.51,81044.79,0.0,-0.99813,0.0,0.23771]
[1778496669423,41.51,81044.35,0.0,-0.99813,0.0,0.23753]
[1778496674458,41.51,81045.18,0.0,-0.99813,0.0,0.23787]
[1778496679492,41.51,81046.69,0.0,-0.99812,0.0,0.23851]
[1778496684528,41.51,81045.01,0.0,-0.99813,0.0,0.2378]
[1778496689562,41.51,81044.66,0.0,-0.99813,0.0,0.23766]
[1778496694597,41.51,81043.54,0.0,-0.99814,0.0,0.2363]
[1778496699632,41.51,81045.52,0.0,-0.99813,0.0,0.23713]
[1778496704669,41.51,81045.67,0.0,-0.99813,0.0,0.23719]
[1778496709704,41.51,81047.27,0.0,-0.99813,0.0,0.23786]
[1778496714740,41.51,81046.99,0.0,-0.99813,0.0,0.23775]
[1778496719775,41.51,81046.43,0.0,-0.99813,0.0,0.23751]
[1778496724809,41.51,81044.19,0.0,-0.99814,0.0,0.23657]
[1778496729844,41.51,81044.94,0.0,-0.99813,0.0,0.23689]
[1778496732866,41.51,81051.49,0.0,-0.99811,0.0,0.23964]
[1778496733873,41.51,81052.86,0.0,-0.99811,0.0,0.24022]
[1778496743943,41.51,81052.99,0.0,-0.99811,0.0,0.24028]
[1778496745957,41.51,81032.69,0.0,-0.99818,0.0,0.23181]
[1778496746963,41.51,81029.48,0.0,-0.99819,0.0,0.23049]
[1778496751999,41.51,81034.53,0.0,-0.99818,0.0,0.23169]
[1778496757034,41.51,81039.46,0.0,-0.99816,0.0,0.23373]
[1778496758041,41.51,81034.28,0.0,-0.99818,0.0,0.23159]
[1778496759048,41.51,81032.81,0.0,-0.99818,0.0,0.23099]
[1778496764083,41.51,81036.88,0.0,-0.99817,0.0,0.23266]
[1778496768110,41.51,81032.75,0.0,-0.99818,0.0,0.23096]
[1778496773147,41.51,81029.86,0.0,-0.9982,0.0,0.22978]
[1778496778183,41.51,81033.28,0.0,-0.99818,0.0,0.23118]
[1778496781202,41.51,81038.83,0.0,-0.99816,0.0,0.23347]
[1778496784224,41.51,81043.97,0.0,-0.99815,0.0,0.2356]
[1778496789258,41.51,81044.46,0.0,-0.99814,0.0,0.2358]
[1778496794294,41.51,81047.47,0.0,-0.99813,0.0,0.23706]
[1778496799329,41.51,81047.79,0.0,-0.99813,0.0,0.2372]
[1778496804366,41.51,81050.83,0.0,-0.99812,0.0,0.23847]
[1778496807385,41.51,81045.8,0.0,-0.99814,0.0,0.23636]
[1778496810408,41.51,81040.46,0.0,-0.99816,0.0,0.23414]
[1778496817164,41.51,81039.74,0.0,-0.99817,0.0,0.23297]
[1778496822492,41.51,81037.4,0.0,-0.99818,0.0,0.232]
[1778496828533,41.51,81034.41,0.0,-0.99819,0.0,0.23078]
[1778496833569,41.51,81033.73,0.0,-0.99819,0.0,0.2305]
[1778496838603,41.51,81033.5,0.0,-0.99819,0.0,0.2304]
[1778496843639,41.51,81028.27,0.0,-0.99821,0.0,0.22827]
[1778496848679,41.51,81027.28,0.0,-0.99821,0.0,0.22787]
[1778496855722,41.51,81029.67,0.0,-0.9982,0.0,0.22884]
[1778496860758,41.51,81030.82,0.0,-0.9982,0.0,0.22931]
[1778496865793,41.51,81030.14,0.0,-0.9982,0.0,0.22903]
[1778496870828,41.51,81030.69,0.0,-0.9982,0.0,0.22926]
[1778496877586,41.51,81029.76,0.0,-0.99821,0.0,0.22802]
[1778496882912,41.51,81029.55,0.0,-0.99821,0.0,0.22793]
[1778496885933,41.51,81034.79,0.0,-0.99819,0.0,0.23006]
[1778496888961,41.51,81025.25,0.0,-0.99822,0.0,0.2262]
[1778496889964,41.51,81025.17,0.0,-0.99822,0.0,0.22616]
[1778496894996,41.51,81023.8,0.0,-0.99823,0.0,0.22561]
[1778496900036,41.51,81021.6,0.0,-0.99824,0.0,0.22473]
[1778496904060,41.51,81009.01,0.0,-0.99828,0.0,0.21974]
[1778496905069,41.51,81005.92,0.0,-0.99829,0.0,0.21853]
[1778496909096,41.51,81011.25,0.0,-0.99827,0.0,0.22062]
[1778496914131,41.51,81012.21,0.0,-0.99827,0.0,0.221]
[1778496919167,41.51,81010.63,0.0,-0.99827,0.0,0.22038]
[1778496924201,41.51,81010.72,0.0,-0.99827,0.0,0.22042]
[1778496926215,41.51,81003.65,0.0,-0.9983,0.0,0.21765]
[1778496930244,41.51,80992.5,0.0,-0.99833,0.0,0.21335]
[1778496931250,41.51,80992.12,0.0,-0.99834,0.0,0.21239]
[1778496932257,41.51,80997.51,0.0,-0.99832,0.0,0.21445]
[1778496933264,41.51,80997.7,0.0,-0.99832,0.0,0.21452]
[1778496941320,41.51,80998.77,0.0,-0.99832,0.0,0.21494]
[1778496946355,41.51,80999.17,0.0,-0.99832,0.0,0.21509]
[1778496951390,41.51,81005.9,0.0,-0.9983,0.0,0.2177]
[1778496956424,41.51,81010.17,0.0,-0.99828,0.0,0.21936]
[1778496962466,41.51,81011.63,0.0,-0.99828,0.0,0.21994]
[1778496968228,41.51,81012.4,0.0,-0.99827,0.0,0.22024]
[1778496973543,41.51,81013.92,0.0,-0.99827,0.0,0.22084]
[1778496977571,41.51,81022.49,0.0,-0.99824,0.0,0.22424]
[1778496978579,41.51,81023.72,0.0,-0.99824,0.0,0.22473]
[1778496983613,41.51,81022.84,0.0,-0.99824,0.0,0.22438]
[1778496984620,41.51,81017.16,0.0,-0.99826,0.0,0.22212]
[1778496985627,41.51,81012.88,0.0,-0.99827,0.0,0.22043]
[1778496990663,41.51,81009.15,0.0,-0.99829,0.0,0.21896]
[1778496995698,41.51,81011.12,0.0,-0.99829,0.0,0.2189]
[1778497000733,41.51,81011.4,0.0,-0.99828,0.0,0.21901]
[1778497005768,41.51,81015.1,0.0,-0.99827,0.0,0.22046]
[1778497010803,41.51,81013.26,0.0,-0.99828,0.0,0.21974]
[1778497015838,41.51,81013.09,0.0,-0.99828,0.0,0.21967]
[1778497020883,41.51,81011.37,0.0,-0.99828,0.0,0.219]
[1778497025907,41.51,81010.81,0.0,-0.99829,0.0,0.21878]
[1778497030942,41.51,81013.44,0.0,-0.99828,0.0,0.21981]
[1778497032958,41.51,81001.67,0.0,-0.99832,0.0,0.21523]
[1778497035978,41.51,80999.52,0.0,-0.99832,0.0,0.2144]
[1778497038998,41.51,80994.43,0.0,-0.99834,0.0,0.21246]
[1778497041015,41.51,80993.42,0.0,-0.99834,0.0,0.21207]
[1778497046051,41.51,80988.15,0.0,-0.99836,0.0,0.21007]
[1778497051086,41.51,80984.13,0.0,-0.99838,0.0,0.20776]
[1778497057128,41.51,80983.53,0.0,-0.99838,0.0,0.20754]
[1778497062163,41.51,80980.53,0.0,-0.99839,0.0,0.20642]
[1778497067198,41.51,80983.5,0.0,-0.99838,0.0,0.20752]
[1778497072233,41.51,80979.62,0.0,-0.99839,0.0,0.20608]
[1778497077274,41.51,80965.2,0.0,-0.99844,0.0,0.20079]
[1778497078276,41.51,80961.95,0.0,-0.99845,0.0,0.19961]
[1778497082307,41.51,80958.44,0.0,-0.99846,0.0,0.19835]
[1778497086333,41.51,80963.77,0.0,-0.99844,0.0,0.20027]
[1778497087339,41.51,80965.4,0.0,-0.99844,0.0,0.20086]
[1778497092373,41.51,80965.94,0.0,-0.99844,0.0,0.20106]
[1778497097414,41.51,80964.69,0.0,-0.99844,0.0,0.2006]
[1778497101441,41.51,80958.76,0.0,-0.99846,0.0,0.19846]
[1778497102449,41.51,80958.57,0.0,-0.99846,0.0,0.1984]
[1778497104462,41.51,80952.73,0.0,-0.99848,0.0,0.19631]
[1778497109497,41.51,80949.0,0.0,-0.99849,0.0,0.19499]
[1778497113524,41.51,80943.36,0.0,-0.99851,0.0,0.19225]
[1778497115540,41.51,80942.91,0.0,-0.99851,0.0,0.19209]
[1778497119566,41.51,80948.13,0.0,-0.9985,0.0,0.19392]
[1778497120574,41.51,80947.92,0.0,-0.9985,0.0,0.19385]
[1778497122588,41.51,80941.32,0.0,-0.99852,0.0,0.19154]
[1778497123595,41.51,80941.08,0.0,-0.99852,0.0,0.19145]
[1778497128630,41.51,80940.81,0.0,-0.99852,0.0,0.19136]
[1778497133666,41.51,80943.19,0.0,-0.99851,0.0,0.19219]
[1778497138700,41.51,80942.94,0.0,-0.99851,0.0,0.1921]
[1778497143743,41.51,80940.9,0.0,-0.99852,0.0,0.19139]
[1778497149491,41.51,80940.65,0.0,-0.99852,0.0,0.1913]
[1778497154817,41.51,80938.28,0.0,-0.99853,0.0,0.19048]
[1778497160860,41.51,80935.64,0.0,-0.99853,0.0,0.18957]
[1778497165895,41.51,80936.76,0.0,-0.99853,0.0,0.18996]
[1778497170935,41.51,80932.79,0.0,-0.99854,0.0,0.18859]
[1778497175966,41.51,80933.22,0.0,-0.99855,0.0,0.18799]
[1778497179701,41.51,80939.9,0.0,-0.99853,0.0,0.19029]
[1778497181001,41.51,80940.62,0.0,-0.99852,0.0,0.19054]
[1778497186035,41.51,80939.78,0.0,-0.99853,0.0,0.19025]
[1778497191073,41.51,80930.28,0.0,-0.99855,0.0,0.18699]
[1778497192080,41.51,80930.09,0.0,-0.99855,0.0,0.18692]
[1778497197115,41.51,80927.49,0.0,-0.99856,0.0,0.18604]
[1778497202150,41.51,80927.92,0.0,-0.99856,0.0,0.18619]
[1778497207185,41.51,80930.72,0.0,-0.99855,0.0,0.18714]
[1778497212220,41.51,80932.77,0.0,-0.99855,0.0,0.18784]
[1778497215241,41.51,80940.45,0.0,-0.99852,0.0,0.19049]
[1778497218262,41.51,80947.04,0.0,-0.99851,0.0,0.19278]
[1778497220277,41.51,80952.05,0.0,-0.99849,0.0,0.19454]
[1778497221282,41.51,80958.39,0.0,-0.99847,0.0,0.19679]
[1778497222290,41.51,80958.24,0.0,-0.99847,0.0,0.19674]
[1778497224304,41.51,80953.1,0.0,-0.99849,0.0,0.19491]
[1778497227325,41.51,80947.35,0.0,-0.9985,0.0,0.19289]
[1778497229339,41.51,80945.22,0.0,-0.99851,0.0,0.19214]
[1778497235381,41.51,80947.17,0.0,-0.99851,0.0,0.19207]
[1778497237397,41.51,80957.11,0.0,-0.99848,0.0,0.19557]
[1778497238401,41.51,80956.18,0.0,-0.99848,0.0,0.19524]
[1778497241424,41.51,80950.62,0.0,-0.9985,0.0,0.19328]
[1778497242433,41.51,80951.51,0.0,-0.9985,0.0,0.19359]
[1778497247466,41.51,80959.12,0.0,-0.99848,0.0,0.19628]
[1778497249480,41.51,80962.13,0.0,-0.99847,0.0,0.19736]
[1778497254514,41.51,80963.94,0.0,-0.99846,0.0,0.19801]
[1778497259550,41.51,80965.73,0.0,-0.99845,0.0,0.19865]
[1778497264587,41.51,80969.11,0.0,-0.99844,0.0,0.19987]
[1778497269623,41.51,80969.47,0.0,-0.99844,0.0,0.2]
[1778497275664,41.51,80961.13,0.0,-0.99847,0.0,0.197]
[1778497280699,41.51,80958.59,0.0,-0.99848,0.0,0.1961]
[1778497285734,41.51,80962.02,0.0,-0.99847,0.0,0.19732]
[1778497287748,41.51,80966.16,0.0,-0.99845,0.0,0.1988]
[1778497292783,41.51,80967.42,0.0,-0.99846,0.0,0.19848]
[1778497297818,41.51,80968.37,0.0,-0.99845,0.0,0.19883]
[1778497302857,41.51,80976.36,0.0,-0.99843,0.0,0.20172]
[1778497304870,41.51,80979.81,0.0,-0.99842,0.0,0.20298]
[1778497307891,41.51,80974.1,0.0,-0.99844,0.0,0.2009]
[1778497309906,41.51,80971.47,0.0,-0.99844,0.0,0.19994]
[1778497310913,41.51,80964.68,0.0,-0.99846,0.0,0.1975]
[1778497311920,41.51,80963.7,0.0,-0.99847,0.0,0.19715]
[1778497316954,41.51,80960.04,0.0,-0.99848,0.0,0.19585]
[1778497321990,41.51,80958.97,0.0,-0.99848,0.0,0.19547]
[1778497327025,41.51,80955.6,0.0,-0.99849,0.0,0.19427]
[1778497333067,41.51,80953.71,0.0,-0.9985,0.0,0.19361]
[1778497338102,41.51,80958.69,0.0,-0.99848,0.0,0.19537]
[1778497343137,41.51,80961.51,0.0,-0.99847,0.0,0.19637]
[1778497346158,41.51,80966.59,0.0,-0.99846,0.0,0.19819]
[1778497351193,41.51,80969.51,0.0,-0.99846,0.0,0.19846]
[1778497356227,41.51,80970.48,0.0,-0.99845,0.0,0.19881]
[1778497361263,41.51,80967.67,0.0,-0.99846,0.0,0.1978]
[1778497362269,41.51,80962.16,0.0,-0.99848,0.0,0.19583]
[1778497363277,41.51,80961.85,0.0,-0.99848,0.0,0.19572]
[1778497369319,41.51,80964.75,0.0,-0.99847,0.0,0.19676]
[1778497375360,41.51,80965.23,0.0,-0.99847,0.0,0.19693]
[1778497378385,41.51,80959.95,0.0,-0.99848,0.0,0.19505]
[1778497383417,41.51,80958.43,0.0,-0.99849,0.0,0.19451]
[1778497384423,41.51,80964.83,0.0,-0.99847,0.0,0.19678]
[1778497385431,41.51,80965.12,0.0,-0.99847,0.0,0.19689]
[1778497387445,41.51,80972.86,0.0,-0.99845,0.0,0.19967]
[1778497388451,41.51,80972.17,0.0,-0.99845,0.0,0.19942]
[1778497393486,41.51,80974.51,0.0,-0.99844,0.0,0.20027]
[1778497398522,41.51,80973.55,0.0,-0.99844,0.0,0.19992]
[1778497403558,41.51,80971.92,0.0,-0.99845,0.0,0.19933]
[1778497409599,41.51,80975.98,0.0,-0.99844,0.0,0.2008]
[1778497414635,41.51,80977.62,0.0,-0.99844,0.0,0.20061]
[1778497419669,41.51,80981.37,0.0,-0.99842,0.0,0.20198]
[1778497424703,41.51,80979.75,0.0,-0.99843,0.0,0.20139]
[1778497427724,41.51,80994.72,0.0,-0.99838,0.0,0.20691]
[1778497429739,41.51,81000.53,0.0,-0.99836,0.0,0.20909]
[1778497433767,41.51,80993.98,0.0,-0.99839,0.0,0.20663]
[1778497438802,41.51,80996.59,0.0,-0.99838,0.0,0.20761]
[1778497443837,41.51,80996.19,0.0,-0.99838,0.0,0.20746]
[1778497448872,41.51,80997.44,0.0,-0.99837,0.0,0.20793]
[1778497455920,41.51,81001.17,0.0,-0.99836,0.0,0.20933]
[1778497461679,41.51,81000.72,0.0,-0.99836,0.0,0.20916]
[1778497466998,41.51,80997.08,0.0,-0.99838,0.0,0.20779]
[1778497472037,41.51,80999.23,0.0,-0.99837,0.0,0.20779]
[1778497477072,41.51,80998.36,0.0,-0.99838,0.0,0.20747]
[1778497482107,41.51,80999.04,0.0,-0.99838,0.0,0.20772]
[1778497487141,41.51,80982.2,0.0,-0.99843,0.0,0.2015]
[1778497488149,41.51,80978.2,0.0,-0.99844,0.0,0.20004]
[1778497493184,41.51,80978.81,0.0,-0.99844,0.0,0.20026]
[1778497499225,41.51,80977.67,0.0,-0.99844,0.0,0.19985]
[1778497501959,41.51,80982.39,0.0,-0.99843,0.0,0.20157]
[1778497507296,41.51,80985.2,0.0,-0.99842,0.0,0.20259]
[1778497512029,41.51,80977.67,0.0,-0.99844,0.0,0.19985]
[1778497517353,41.51,80977.7,0.0,-0.99844,0.0,0.19986]
[1778497522388,41.51,80980.52,0.0,-0.99843,0.0,0.20089]
[1778497527423,41.51,80987.62,0.0,-0.99841,0.0,0.20348]
[1778497532457,41.51,80992.56,0.0,-0.9984,0.0,0.20451]
[1778497534472,41.51,80993.56,0.0,-0.9984,0.0,0.20488]
[1778497541521,41.51,80994.29,0.0,-0.9984,0.0,0.20515]
[1778497549576,41.51,80995.39,0.0,-0.99839,0.0,0.20556]
[1778497552598,41.51,80987.5,0.0,-0.99842,0.0,0.20265]
[1778497553604,41.51,80987.48,0.0,-0.99842,0.0,0.20264]
[1778497558640,41.51,80992.9,0.0,-0.9984,0.0,0.20464]
[1778497562668,41.51,80994.52,0.0,-0.9984,0.0,0.20524]
[1778497567705,41.51,80994.71,0.0,-0.9984,0.0,0.20531]
[1778497572738,41.51,80995.16,0.0,-0.99839,0.0,0.20547]
[1778497577773,41.51,80996.53,0.0,-0.99839,0.0,0.20598]
[1778497582811,41.51,80996.63,0.0,-0.99839,0.0,0.20602]
[1778497587846,41.51,80996.96,0.0,-0.99839,0.0,0.20614]
[1778497596909,41.51,80997.5,0.0,-0.99839,0.0,0.20554]
[1778497601943,41.51,80998.1,0.0,-0.99839,0.0,0.20577]
[1778497604964,41.51,80988.32,0.0,-0.99842,0.0,0.20216]
[1778497605972,41.51,80988.37,0.0,-0.99842,0.0,0.20218]
[1778497611007,41.51,80988.17,0.0,-0.99842,0.0,0.2021]
[1778497616044,41.51,80987.11,0.0,-0.99843,0.0,0.20172]
[1778497618058,41.51,80981.99,0.0,-0.99844,0.0,0.19985]
[1778497620073,41.51,80974.21,0.0,-0.99846,0.0,0.19705]
[1778497621080,41.51,80972.46,0.0,-0.99847,0.0,0.19643]
[1778497626114,41.51,80971.19,0.0,-0.99847,0.0,0.19597]
[1778497631153,41.51,80970.08,0.0,-0.99848,0.0,0.19558]
[1778497633168,41.51,80965.08,0.0,-0.99849,0.0,0.19381]
[1778497638231,41.51,80966.8,0.0,-0.99849,0.0,0.19442]
[1778497640245,41.51,80971.7,0.0,-0.99847,0.0,0.19616]
[1778497641252,41.51,80978.3,0.0,-0.99845,0.0,0.19852]
[1778497642259,41.51,80979.92,0.0,-0.99845,0.0,0.19911]
[1778497647296,41.51,80980.43,0.0,-0.99845,0.0,0.19929]
[1778497651322,41.51,80988.54,0.0,-0.99843,0.0,0.20145]
[1778497653013,41.51,80987.37,0.0,-0.99843,0.0,0.20103]
[1778497658372,41.51,80987.28,0.0,-0.99843,0.0,0.20099]
[1778497667438,41.51,80989.92,0.0,-0.99842,0.0,0.20196]
[1778497671467,41.51,80984.4,0.0,-0.99844,0.0,0.19995]
[1778497673153,41.51,80983.98,0.0,-0.99844,0.0,0.19979]
[1778497675496,41.51,80978.63,0.0,-0.99846,0.0,0.19786]
[1778497677510,41.51,80980.96,0.0,-0.99845,0.0,0.1987]
[1778497683225,41.51,80982.45,0.0,-0.99845,0.0,0.19924]
[1778497688586,41.51,80982.27,0.0,-0.99845,0.0,0.19917]
[1778497693622,41.51,80979.89,0.0,-0.99845,0.0,0.19832]
[1778497700670,41.51,80976.93,0.0,-0.99846,0.0,0.19725]
[1778497705706,41.51,80976.17,0.0,-0.99846,0.0,0.19698]
[1778497710741,41.51,80976.41,0.0,-0.99846,0.0,0.19707]
[1778497715777,41.51,80976.74,0.0,-0.99847,0.0,0.19641]
[1778497720811,41.51,80978.54,0.0,-0.99846,0.0,0.19706]
[1778497724840,41.51,80973.44,0.0,-0.99848,0.0,0.19524]
[1778497729876,41.51,80973.27,0.0,-0.99848,0.0,0.19518]
[1778497734912,41.51,80973.16,0.0,-0.99848,0.0,0.19514]
[1778497739949,41.51,80977.47,0.0,-0.99847,0.0,0.19667]
[1778497743976,41.51,80982.97,0.0,-0.99845,0.0,0.19865]
[1778497749011,41.51,80983.75,0.0,-0.99845,0.0,0.19893]
[1778497755053,41.51,80985.31,0.0,-0.99844,0.0,0.19949]
[1778497760088,41.51,80985.32,0.0,-0.99844,0.0,0.1995]
[1778497765123,41.51,80987.71,0.0,-0.99844,0.0,0.20036]
[1778497767144,41.51,80993.95,0.0,-0.99842,0.0,0.20264]
[1778497769158,41.51,80988.1,0.0,-0.99843,0.0,0.20051]
[1778497770165,41.51,80989.63,0.0,-0.99843,0.0,0.20106]
[1778497775200,41.51,80991.27,0.0,-0.99843,0.0,0.20087]
[1778497780235,41.51,80992.67,0.0,-0.99843,0.0,0.20139]
[1778497788291,41.51,80996.8,0.0,-0.99841,0.0,0.2029]
[1778497793326,41.51,80997.23,0.0,-0.99841,0.0,0.20306]
[1778497798362,41.51,80994.42,0.0,-0.99842,0.0,0.20203]
[1778497803396,41.51,80994.91,0.0,-0.99842,0.0,0.2022]
[1778497808432,41.51,80995.02,0.0,-0.99842,0.0,0.20224]
[1778497814143,41.51,80994.15,0.0,-0.99842,0.0,0.20193]
[1778497819510,41.51,80994.29,0.0,-0.99842,0.0,0.20198]
[1778497824544,41.51,80994.81,0.0,-0.99842,0.0,0.20217]
[1778497826560,41.51,80988.39,0.0,-0.99844,0.0,0.19983]
[1778497828576,41.51,80983.98,0.0,-0.99845,0.0,0.19823]
[1778497834292,41.51,80981.23,0.0,-0.99847,0.0,0.19647]
[1778497841666,41.51,80977.99,0.0,-0.99848,0.0,0.19532]
[1778497852742,41.51,80978.8,0.0,-0.99847,0.0,0.19561]
[1778497857777,41.51,80979.35,0.0,-0.99847,0.0,0.1958]
[1778497864503,41.51,80979.46,0.0,-0.99847,0.0,0.19584]
[1778497869861,41.51,80979.58,0.0,-0.99847,0.0,0.19588]
[1778497873889,41.51,80973.48,0.0,-0.99849,0.0,0.19372]
[1778497874895,41.51,80966.12,0.0,-0.99851,0.0,0.19114]
[1778497875903,41.51,80965.27,0.0,-0.99851,0.0,0.19084]
[1778497880938,41.51,80964.31,0.0,-0.99852,0.0,0.19051]
[1778497886980,41.51,80964.32,0.0,-0.99852,0.0,0.19051]
[1778497892016,41.51,80962.86,0.0,-0.99853,0.0,0.18925]
[1778497897050,41.51,80961.5,0.0,-0.99853,0.0,0.18878]
[1778497900071,41.51,80956.12,0.0,-0.99855,0.0,0.18693]
[1778497902085,41.51,80949.26,0.0,-0.99857,0.0,0.1846]
[1778497907121,41.51,80946.56,0.0,-0.99857,0.0,0.18369]
[1778497912154,41.51,80938.14,0.0,-0.9986,0.0,0.18087]
[1778497913162,41.51,80937.13,0.0,-0.9986,0.0,0.18053]
[1778497918197,41.51,80934.87,0.0,-0.99861,0.0,0.17978]
[1778497923233,41.51,80934.58,0.0,-0.99861,0.0,0.17969]
[1778497926253,41.51,80931.87,0.0,-0.99862,0.0,0.17879]
[1778497928267,41.51,80923.85,0.0,-0.99864,0.0,0.17617]
[1778497930281,41.51,80917.95,0.0,-0.99865,0.0,0.17427]
[1778497935316,41.51,80920.23,0.0,-0.99865,0.0,0.175]
[1778497940351,41.51,80921.46,0.0,-0.99864,0.0,0.1754]
[1778497945386,41.51,80921.93,0.0,-0.99864,0.0,0.17555]
[1778497946396,41.51,80917.1,0.0,-0.99866,0.0,0.17399]
[1778497949414,41.51,80906.11,0.0,-0.99869,0.0,0.17049]
[1778497950422,41.51,80899.05,0.0,-0.9987,0.0,0.16828]
[1778497951430,41.51,80896.34,0.0,-0.99872,0.0,0.16676]
[1778497954450,41.51,80902.29,0.0,-0.9987,0.0,0.16861]
[1778497959483,41.51,80903.51,0.0,-0.9987,0.0,0.16899]
[1778497960490,41.51,80909.6,0.0,-0.99868,0.0,0.17091]
[1778497961498,41.51,80912.18,0.0,-0.99867,0.0,0.17172]
[1778497964518,41.51,80919.32,0.0,-0.99866,0.0,0.174]
[1778497969553,41.51,80922.87,0.0,-0.99865,0.0,0.17515]
[1778497974589,41.51,80926.47,0.0,-0.99864,0.0,0.17631]
[1778497976613,41.51,80956.33,0.0,-0.99855,0.0,0.18626]
[1778497977618,41.51,80971.67,0.0,-0.99851,0.0,0.19156]
[1778497982652,41.51,80971.22,0.0,-0.99851,0.0,0.1914]
[1778497988695,41.51,80965.97,0.0,-0.99852,0.0,0.18958]
[1778497993730,41.51,80967.55,0.0,-0.99852,0.0,0.19012]
[1778497998765,41.51,80962.1,0.0,-0.99854,0.0,0.18824]
[1778498003799,41.51,80957.5,0.0,-0.99855,0.0,0.18666]
[1778498011858,41.51,80958.77,0.0,-0.99855,0.0,0.18635]
[1778498016893,41.51,80956.77,0.0,-0.99856,0.0,0.18567]
[1778498021928,41.51,80956.3,0.0,-0.99856,0.0,0.18551]
[1778498026965,41.51,80955.16,0.0,-0.99856,0.0,0.18512]
[1778498033004,41.51,80956.02,0.0,-0.99856,0.0,0.18541]
[1778498038041,41.51,80957.16,0.0,-0.99856,0.0,0.1858]
[1778498040054,41.51,80963.13,0.0,-0.99854,0.0,0.18785]
[1778498043076,41.51,80957.43,0.0,-0.99856,0.0,0.18589]
[1778498048111,41.51,80959.74,0.0,-0.99855,0.0,0.18668]
[1778498052137,41.51,80954.42,0.0,-0.99856,0.0,0.18487]
[1778498057172,41.51,80956.36,0.0,-0.99856,0.0,0.18553]
[1778498062208,41.51,80957.74,0.0,-0.99855,0.0,0.186]
[1778498068250,41.51,80958.31,0.0,-0.99855,0.0,0.18619]
[1778498070264,41.51,80956.48,0.0,-0.99856,0.0,0.18557]
[1778498075298,41.51,80956.72,0.0,-0.99856,0.0,0.18491]
[1778498080333,41.51,80955.49,0.0,-0.99857,0.0,0.1845]
[1778498085369,41.51,80955.63,0.0,-0.99857,0.0,0.18454]
[1778498090404,41.51,80956.55,0.0,-0.99856,0.0,0.18486]
[1778498095439,41.51,80956.89,0.0,-0.99856,0.0,0.18497]
[1778498100474,41.51,80957.55,0.0,-0.99856,0.0,0.18519]
[1778498105508,41.51,80958.5,0.0,-0.99856,0.0,0.18552]
[1778498106517,41.51,80969.76,0.0,-0.99852,0.0,0.18938]
[1778498111551,41.51,80970.01,0.0,-0.99852,0.0,0.18947]
[1778498116586,41.51,80969.56,0.0,-0.99853,0.0,0.18931]
[1778498121621,41.51,80970.84,0.0,-0.99852,0.0,0.18976]
[1778498126655,41.51,80972.1,0.0,-0.99852,0.0,0.1902]
[1778498131690,41.51,80972.56,0.0,-0.99852,0.0,0.1896]
[1778498136726,41.51,80972.89,0.0,-0.99852,0.0,0.18972]
[1778498141761,41.51,80972.15,0.0,-0.99852,0.0,0.18946]
[1778498147803,41.51,80973.51,0.0,-0.99852,0.0,0.18993]
[1778498152838,41.51,80973.68,0.0,-0.99852,0.0,0.18999]
[1778498160894,41.51,80974.7,0.0,-0.99852,0.0,0.19034]
[1778498166635,41.51,80978.04,0.0,-0.99851,0.0,0.19151]
[1778498167942,41.51,80986.67,0.0,-0.99848,0.0,0.19455]
[1778498172977,41.51,80985.02,0.0,-0.99849,0.0,0.19397]
[1778498178015,41.51,80986.14,0.0,-0.99848,0.0,0.19436]
[1778498183053,41.51,80984.53,0.0,-0.99849,0.0,0.19379]
[1778498188088,41.51,80983.93,0.0,-0.99849,0.0,0.19358]
[1778498193123,41.51,80983.26,0.0,-0.9985,0.0,0.19258]
[1778498198166,41.51,80983.15,0.0,-0.9985,0.0,0.19254]
[1778498206921,41.51,80982.47,0.0,-0.9985,0.0,0.1923]
[1778498210250,41.51,80987.58,0.0,-0.99848,0.0,0.19411]
[1778498215285,41.51,80985.09,0.0,-0.99849,0.0,0.19323]
[1778498220320,41.51,80986.56,0.0,-0.99849,0.0,0.19374]
[1778498222334,41.51,80979.98,0.0,-0.99851,0.0,0.19143]
[1778498230390,41.51,80982.25,0.0,-0.9985,0.0,0.19223]
[1778498237133,41.51,80986.08,0.0,-0.99849,0.0,0.19358]
[1778498242475,41.51,80998.47,0.0,-0.99845,0.0,0.198]
[1778498244488,41.51,81004.12,0.0,-0.99843,0.0,0.20004]
[1778498249523,41.51,81001.73,0.0,-0.99844,0.0,0.19918]
[1778498254558,41.51,80999.22,0.0,-0.99845,0.0,0.19749]
[1778498260601,41.51,80997.77,0.0,-0.99846,0.0,0.19697]
[1778498263621,41.51,81010.54,0.0,-0.99842,0.0,0.2016]
[1778498266643,41.51,81020.65,0.0,-0.99839,0.0,0.20533]
[1778498271677,41.51,81019.37,0.0,-0.99839,0.0,0.20486]
[1778498276713,41.51,81019.25,0.0,-0.99839,0.0,0.20481]
[1778498281748,41.51,81024.52,0.0,-0.99837,0.0,0.20678]
[1778498284768,41.51,81019.5,0.0,-0.99839,0.0,0.20491]
[1778498291817,41.51,81019.45,0.0,-0.99839,0.0,0.20489]
[1778498297861,41.51,81021.6,0.0,-0.99838,0.0,0.20569]
[1778498302896,41.51,81021.79,0.0,-0.99838,0.0,0.20576]
[1778498304910,41.51,81029.13,0.0,-0.99836,0.0,0.20851]
[1778498309945,41.51,81029.24,0.0,-0.99836,0.0,0.20855]
[1778498315987,41.51,81029.39,0.0,-0.99837,0.0,0.2078]
[1778498321021,41.51,81031.92,0.0,-0.99836,0.0,0.20875]
[1778498325050,41.51,81047.06,0.0,-0.99831,0.0,0.21454]
[1778498326057,41.51,81058.82,0.0,-0.99827,0.0,0.21914]
[1778498327765,41.51,81070.59,0.0,-0.99823,0.0,0.22383]
[1778498330086,41.51,81079.49,0.0,-0.9982,0.0,0.22743]
[1778498335120,41.51,81085.56,0.0,-0.99817,0.0,0.22991]
[1778498336128,41.51,81091.54,0.0,-0.99815,0.0,0.23239]
[1778498337836,41.51,81091.64,0.0,-0.99815,0.0,0.23243]
[1778498339149,41.51,81096.65,0.0,-0.99813,0.0,0.23452]
[1778498340168,41.51,81097.63,0.0,-0.99813,0.0,0.23493]
[1778498343187,41.51,81081.41,0.0,-0.99819,0.0,0.22821]
[1778498344195,41.51,81080.01,0.0,-0.99819,0.0,0.22764]
[1778498347906,41.51,81075.9,0.0,-0.99821,0.0,0.22597]
[1778498353257,41.51,81078.04,0.0,-0.9982,0.0,0.22684]
[1778498358292,41.51,81076.67,0.0,-0.99821,0.0,0.22628]
[1778498363329,41.51,81081.94,0.0,-0.99819,0.0,0.22843]
[1778498364335,41.51,81087.82,0.0,-0.99817,0.0,0.23084]
[1778498365343,41.51,81089.3,0.0,-0.99816,0.0,0.23146]
[1778498367356,41.51,81096.28,0.0,-0.99814,0.0,0.23436]
[1778498368366,41.51,81096.54,0.0,-0.99814,0.0,0.23447]
[1778498374405,41.51,81098.58,0.0,-0.99813,0.0,0.23443]
[1778498379440,41.51,81103.54,0.0,-0.99812,0.0,0.23651]
[1778498384477,41.51,81100.57,0.0,-0.99813,0.0,0.23526]
[1778498389513,41.51,81090.38,0.0,-0.99816,0.0,0.23102]
[1778498390518,41.51,81093.4,0.0,-0.99815,0.0,0.23227]
[1778498392534,41.51,81096.99,0.0,-0.99814,0.0,0.23376]
[1778498396563,41.51,81086.72,0.0,-0.99818,0.0,0.22951]
[1778498397567,41.51,81085.23,0.0,-0.99818,0.0,0.2289]
[1778498402603,41.51,81088.3,0.0,-0.99817,0.0,0.23016]
[1778498408655,41.51,81093.2,0.0,-0.99815,0.0,0.23219]
[1778498410669,41.51,81099.47,0.0,-0.99813,0.0,0.2348]
[1778498415704,41.51,81099.45,0.0,-0.99813,0.0,0.23479]
[1778498420740,41.51,81097.73,0.0,-0.99814,0.0,0.23407]
[1778498425775,41.51,81104.42,0.0,-0.99811,0.0,0.23688]
[1778498430810,41.51,81111.76,0.0,-0.99809,0.0,0.24]
[1778498435845,41.51,81110.56,0.0,-0.9981,0.0,0.23858]
[1778498437858,41.51,81105.72,0.0,-0.99812,0.0,0.23653]
[1778498442894,41.51,81107.49,0.0,-0.99811,0.0,0.23728]
[1778498448935,41.51,81109.1,0.0,-0.9981,0.0,0.23796]
[1778498453971,41.51,81109.83,0.0,-0.9981,0.0,0.23827]
[1778498455985,41.51,81103.58,0.0,-0.99812,0.0,0.23563]
[1778498461027,41.51,81106.18,0.0,-0.99811,0.0,0.23673]
[1778498464048,41.51,81112.91,0.0,-0.99809,0.0,0.23958]
[1778498465055,41.51,81120.13,0.0,-0.99806,0.0,0.24268]
[1778498469083,41.51,81125.98,0.0,-0.99804,0.0,0.24522]
[1778498473114,41.51,81120.53,0.0,-0.99806,0.0,0.24285]
[1778498474124,41.51,81114.42,0.0,-0.99808,0.0,0.24023]
[1778498479156,41.51,81110.82,0.0,-0.9981,0.0,0.23869]
[1778498484192,41.51,81109.33,0.0,-0.9981,0.0,0.23806]
[1778498489227,41.51,81111.07,0.0,-0.9981,0.0,0.2388]
[1778498491243,41.51,81117.0,0.0,-0.99808,0.0,0.24042]
[1778498494262,41.51,81124.54,0.0,-0.99805,0.0,0.24367]
[1778498498968,41.51,81127.42,0.0,-0.99804,0.0,0.24492]
[1778498504332,41.51,81129.15,0.0,-0.99803,0.0,0.24567]
[1778498510376,41.51,81126.82,0.0,-0.99804,0.0,0.24466]
[1778498515416,41.51,81125.23,0.0,-0.99805,0.0,0.24397]
[1778498520450,41.51,81130.18,0.0,-0.99803,0.0,0.24612]
[1778498525486,41.51,81126.52,0.0,-0.99804,0.0,0.24453]
[1778498530521,41.51,81121.18,0.0,-0.99807,0.0,0.24222]
[1778498535556,41.51,81119.06,0.0,-0.99807,0.0,0.2413]
[1778498540592,41.51,81115.46,0.0,-0.99809,0.0,0.23976]
[1778498545627,41.51,81115.34,0.0,-0.99809,0.0,0.23971]
[1778498550662,41.51,81107.26,0.0,-0.99812,0.0,0.23628]
[1778498551669,41.51,81111.07,0.0,-0.99811,0.0,0.23699]
[1778498555697,41.51,81114.08,0.0,-0.9981,0.0,0.23826]
[1778498560734,41.51,81114.01,0.0,-0.9981,0.0,0.23823]
[1778498562745,41.51,81118.88,0.0,-0.99808,0.0,0.24031]
[1778498567787,41.51,81122.71,0.0,-0.99807,0.0,0.24195]
[1778498569796,41.51,81126.41,0.0,-0.99805,0.0,0.24355]
[1778498574831,41.51,81122.05,0.0,-0.99807,0.0,0.24167]
[1778498577852,41.51,81117.05,0.0,-0.99809,0.0,0.23953]
[1778498578859,41.51,81121.86,0.0,-0.99807,0.0,0.24159]
[1778498583893,41.51,81124.9,0.0,-0.99806,0.0,0.2429]
[1778498586915,41.51,81115.98,0.0,-0.99809,0.0,0.23907]
[1778498587922,41.51,81110.51,0.0,-0.99811,0.0,0.23675]
[1778498592957,41.51,81111.32,0.0,-0.99811,0.0,0.23709]
[1778498597991,41.51,81111.69,0.0,-0.99811,0.0,0.23725]
[1778498602020,41.51,81116.97,0.0,-0.99809,0.0,0.23949]
[1778498607056,41.51,81118.97,0.0,-0.99808,0.0,0.24035]
[1778498610076,41.51,81114.02,0.0,-0.9981,0.0,0.23824]
[1778498615111,41.51,81114.38,0.0,-0.9981,0.0,0.23748]
[1778498617125,41.51,81110.09,0.0,-0.99812,0.0,0.23567]
[1778498622160,41.51,81107.53,0.0,-0.99813,0.0,0.23459]
[1778498628202,41.51,81107.98,0.0,-0.99813,0.0,0.23478]
[1778498633238,41.51,81108.63,0.0,-0.99813,0.0,0.23505]
[1778498638272,41.51,81108.25,0.0,-0.99813,0.0,0.2349]
[1778498643307,41.51,81108.39,0.0,-0.99813,0.0,0.23495]
[1778498648343,41.51,81105.35,0.0,-0.99814,0.0,0.23368]
[1778498653380,41.51,81105.6,0.0,-0.99814,0.0,0.23378]
[1778498658415,41.51,81107.35,0.0,-0.99813,0.0,0.23452]
[1778498662442,41.51,81114.73,0.0,-0.9981,0.0,0.23763]
[1778498667478,41.51,81119.02,0.0,-0.99809,0.0,0.23946]
[1778498672512,41.51,81118.4,0.0,-0.9981,0.0,0.23828]
[1778498677549,41.51,81117.16,0.0,-0.9981,0.0,0.23775]
[1778498682595,41.51,81115.91,0.0,-0.99811,0.0,0.23722]
[1778498687631,41.51,81116.23,0.0,-0.99811,0.0,0.23736]
[1778498693672,41.51,81115.87,0.0,-0.99811,0.0,0.23721]
[1778498698706,41.51,81112.38,0.0,-0.99812,0.0,0.23573]
[1778498703741,41.51,81112.55,0.0,-0.99812,0.0,0.2358]
[1778498708777,41.51,81111.97,0.0,-0.99812,0.0,0.23556]
[1778498713812,41.51,81113.39,0.0,-0.99812,0.0,0.23616]
[1778498718846,41.51,81112.12,0.0,-0.99812,0.0,0.23562]
[1778498723882,41.51,81112.82,0.0,-0.99812,0.0,0.23592]
[1778498728917,41.51,81113.13,0.0,-0.99812,0.0,0.23605]
[1778498740999,41.51,81114.1,0.0,-0.99812,0.0,0.23555]
[1778498750069,41.51,81114.09,0.0,-0.99812,0.0,0.23555]
[1778498755099,41.51,81114.01,0.0,-0.99812,0.0,0.23552]
[1778498760136,41.51,81112.9,0.0,-0.99812,0.0,0.23505]
[1778498766177,41.51,81112.38,0.0,-0.99813,0.0,0.23483]
[1778498774234,41.51,81113.45,0.0,-0.99812,0.0,0.23528]
[1778498779269,41.51,81112.23,0.0,-0.99813,0.0,0.23477]
[1778498784306,41.51,81112.75,0.0,-0.99813,0.0,0.23499]
[1778498789339,41.51,81112.04,0.0,-0.99813,0.0,0.23469]
[1778498794374,41.51,81112.48,0.0,-0.99813,0.0,0.23397]
[1778498799408,41.51,81112.54,0.0,-0.99813,0.0,0.234]
[1778498804444,41.51,81112.81,0.0,-0.99813,0.0,0.23411]
[1778498811159,41.51,81113.2,0.0,-0.99813,0.0,0.23427]
[1778498817535,41.51,81113.26,0.0,-0.99813,0.0,0.2343]
[1778498821229,41.51,81106.6,0.0,-0.99815,0.0,0.23152]
[1778498823598,41.51,81098.19,0.0,-0.99818,0.0,0.22805]
[1778498828633,41.51,81098.8,0.0,-0.99818,0.0,0.2283]
[1778498833669,41.51,81102.58,0.0,-0.99817,0.0,0.22986]
[1778498838705,41.51,81101.93,0.0,-0.99817,0.0,0.22959]
[1778498842733,41.51,81096.13,0.0,-0.99819,0.0,0.22721]
[1778498844747,41.51,81097.5,0.0,-0.99819,0.0,0.22777]
[1778498849782,41.51,81096.28,0.0,-0.99819,0.0,0.22727]
[1778498855827,41.51,81095.88,0.0,-0.9982,0.0,0.22623]
[1778498861509,41.51,81095.13,0.0,-0.9982,0.0,0.22593]
[1778498868916,41.51,81094.26,0.0,-0.99821,0.0,0.22557]
[1778498875966,41.51,81094.22,0.0,-0.99821,0.0,0.22556]
[1778498881001,41.51,81094.74,0.0,-0.9982,0.0,0.22577]
[1778498886036,41.51,81093.97,0.0,-0.99821,0.0,0.22546]
[1778498891072,41.51,81090.45,0.0,-0.99822,0.0,0.22403]
[1778498896106,41.51,81089.84,0.0,-0.99822,0.0,0.22379]
[1778498902147,41.51,81089.64,0.0,-0.99822,0.0,0.22371]
[1778498903155,41.51,81094.4,0.0,-0.9982,0.0,0.22563]
[1778498904162,41.51,81100.49,0.0,-0.99818,0.0,0.22812]
[1778498909197,41.51,81098.1,0.0,-0.99819,0.0,0.22714]
[1778498914232,41.51,81097.85,0.0,-0.9982,0.0,0.22616]
[1778498919267,41.51,81101.93,0.0,-0.99819,0.0,0.22782]
[1778498921280,41.51,81110.58,0.0,-0.99815,0.0,0.23139]
[1778498925309,41.51,81105.72,0.0,-0.99817,0.0,0.22938]
[1778498927322,41.51,81096.95,0.0,-0.9982,0.0,0.22579]
[1778498931351,41.51,81090.73,0.0,-0.99822,0.0,0.22328]
[1778498936387,41.51,81090.98,0.0,-0.99822,0.0,0.22338]
[1778498937392,41.51,81080.95,0.0,-0.99826,0.0,0.21937]
[1778498942429,41.51,81082.53,0.0,-0.99825,0.0,0.22]
[1778498950484,41.51,81082.11,0.0,-0.99825,0.0,0.21983]
[1778498955519,41.51,81080.99,0.0,-0.99826,0.0,0.21939]
[1778498960553,41.51,81077.5,0.0,-0.99827,0.0,0.21801]
[1778498965589,41.51,81076.76,0.0,-0.99827,0.0,0.21772]
[1778498970624,41.51,81076.0,0.0,-0.99828,0.0,0.21742]
[1778498975659,41.51,81073.48,0.0,-0.99829,0.0,0.21559]
[1778498980694,41.51,81072.48,0.0,-0.99829,0.0,0.2152]
[1778498985728,41.51,81072.98,0.0,-0.99829,0.0,0.21539]
[1778498990763,41.51,81074.32,0.0,-0.99829,0.0,0.21592]
[1778498995799,41.51,81075.29,0.0,-0.99828,0.0,0.21629]
[1778499000833,41.51,81076.27,0.0,-0.99828,0.0,0.21668]
[1778499006876,41.51,81075.28,0.0,-0.99828,0.0,0.21629]
[1778499008890,41.51,81081.22,0.0,-0.99826,0.0,0.21863]
[1778499017953,41.51,81083.86,0.0,-0.99826,0.0,0.21967]
[1778499019967,41.51,81092.94,0.0,-0.99822,0.0,0.2233]
[1778499020974,41.51,81094.26,0.0,-0.99822,0.0,0.22383]
[1778499026009,41.51,81093.72,0.0,-0.99822,0.0,0.22361]
[1778499030039,41.51,81098.95,0.0,-0.9982,0.0,0.22573]
[1778499035074,41.51,81101.5,0.0,-0.9982,0.0,0.22589]
[1778499040109,41.51,81103.88,0.0,-0.99819,0.0,0.22686]
[1778499043130,41.51,81109.12,0.0,-0.99817,0.0,0.22901]
[1778499047159,41.51,81112.84,0.0,-0.99816,0.0,0.23055]
[1778499052194,41.51,81115.36,0.0,-0.99815,0.0,0.23159]
[1778499057229,41.51,81117.83,0.0,-0.99814,0.0,0.23262]
[1778499063271,41.51,81117.48,0.0,-0.99814,0.0,0.23247]
[1778499068306,41.51,81118.46,0.0,-0.99814,0.0,0.23288]
[1778499072335,41.51,81132.01,0.0,-0.99809,0.0,0.2386]
[1778499079383,41.51,81131.26,0.0,-0.99809,0.0,0.23828]
[1778499084418,41.51,81128.73,0.0,-0.9981,0.0,0.23721]
[1778499085424,41.51,81133.6,0.0,-0.99808,0.0,0.23928]
[1778499091467,41.51,81134.02,0.0,-0.99809,0.0,0.23855]
[1778499093481,41.51,81127.67,0.0,-0.99811,0.0,0.23585]
[1778499095495,41.51,81121.65,0.0,-0.99813,0.0,0.23332]
[1778499100530,41.51,81121.84,0.0,-0.99813,0.0,0.2334]
[1778499103551,41.51,81113.77,0.0,-0.99816,0.0,0.23004]
[1778499108586,41.51,81114.65,0.0,-0.99816,0.0,0.2304]
[1778499110600,41.51,81107.22,0.0,-0.99819,0.0,0.22735]
[1778499111607,41.51,81115.79,0.0,-0.99816,0.0,0.23088]
[1778499112613,41.51,81124.37,0.0,-0.99812,0.0,0.23446]
[1778499116642,41.51,81133.87,0.0,-0.99809,0.0,0.23848]
[1778499121678,41.51,81131.55,0.0,-0.9981,0.0,0.23749]
[1778499126714,41.51,81128.79,0.0,-0.99811,0.0,0.23632]
[1778499131750,41.51,81129.72,0.0,-0.99811,0.0,0.23672]
[1778499132757,41.51,81143.73,0.0,-0.99805,0.0,0.24272]
[1778499137792,41.51,81138.13,0.0,-0.99807,0.0,0.24031]
[1778499142827,41.51,81135.33,0.0,-0.99808,0.0,0.23911]
[1778499144843,41.51,81126.94,0.0,-0.99812,0.0,0.23554]
[1778499149877,41.51,81123.73,0.0,-0.99813,0.0,0.23419]
[1778499154911,41.51,81118.51,0.0,-0.99815,0.0,0.23111]
[1778499159946,41.51,81119.82,0.0,-0.99815,0.0,0.23166]
[1778499164981,41.51,81121.62,0.0,-0.99814,0.0,0.23241]
[1778499170015,41.51,81120.91,0.0,-0.99814,0.0,0.23211]
[1778499175051,41.51,81121.74,0.0,-0.99814,0.0,0.23246]
[1778499180086,41.51,81121.32,0.0,-0.99814,0.0,0.23228]
[1778499185132,41.51,81120.01,0.0,-0.99815,0.0,0.23174]
[1778499189149,41.51,81125.36,0.0,-0.99813,0.0,0.23397]
[1778499195191,41.51,81127.33,0.0,-0.99812,0.0,0.2348]
[1778499200227,41.51,81123.75,0.0,-0.99813,0.0,0.2333]
[1778499202243,41.51,81117.96,0.0,-0.99816,0.0,0.23088]
[1778499203906,41.51,81117.59,0.0,-0.99816,0.0,0.23073]
[1778499205264,41.51,81109.16,0.0,-0.99819,0.0,0.22726]
[1778499206271,41.51,81109.83,0.0,-0.99818,0.0,0.22753]
[1778499211306,41.51,81113.57,0.0,-0.99818,0.0,0.22818]
[1778499216341,41.51,81113.81,0.0,-0.99818,0.0,0.22828]
[1778499221376,41.51,81113.29,0.0,-0.99818,0.0,0.22807]
[1778499226411,41.51,81110.8,0.0,-0.99819,0.0,0.22705]
[1778499231445,41.51,81113.38,0.0,-0.99818,0.0,0.22811]
[1778499236480,41.51,81115.28,0.0,-0.99817,0.0,0.22889]
[1778499241516,41.51,81118.33,0.0,-0.99816,0.0,0.23015]
[1778499246552,41.51,81119.21,0.0,-0.99816,0.0,0.23051]
[1778499251586,41.51,81118.84,0.0,-0.99816,0.0,0.23036]
[1778499256621,41.51,81119.41,0.0,-0.99816,0.0,0.23059]
[1778499262663,41.51,81119.26,0.0,-0.99816,0.0,0.23053]
[1778499267698,41.51,81119.27,0.0,-0.99816,0.0,0.23054]
[1778499272732,41.51,81119.73,0.0,-0.99816,0.0,0.22983]
[1778499277767,41.51,81117.75,0.0,-0.99817,0.0,0.22902]
[1778499282803,41.51,81117.08,0.0,-0.99817,0.0,0.22874]
[1778499287839,41.51,81126.82,0.0,-0.99814,0.0,0.23278]
[1778499290858,41.51,81135.39,0.0,-0.99811,0.0,0.23639]
[1778499295894,41.51,81134.61,0.0,-0.99811,0.0,0.23606]
[1778499300929,41.51,81135.2,0.0,-0.99811,0.0,0.23631]
[1778499306971,41.51,81131.39,0.0,-0.99812,0.0,0.2347]
[1778499312009,41.51,81134.61,0.0,-0.99811,0.0,0.23606]
[1778499317043,41.51,81134.6,0.0,-0.99811,0.0,0.23605]
[1778499322078,41.51,81138.33,0.0,-0.99809,0.0,0.23764]
[1778499327114,41.51,81135.84,0.0,-0.9981,0.0,0.23658]
[1778499331142,41.51,81142.42,0.0,-0.99809,0.0,0.23847]
[1778499336177,41.51,81141.28,0.0,-0.99809,0.0,0.23798]
[1778499341212,41.51,81140.66,0.0,-0.99809,0.0,0.23772]
[1778499346248,41.51,81136.11,0.0,-0.99811,0.0,0.23578]
[1778499351285,41.51,81135.86,0.0,-0.99811,0.0,0.23568]
[1778499353298,41.51,81141.11,0.0,-0.99809,0.0,0.23791]
[1778499357325,41.51,81145.64,0.0,-0.99807,0.0,0.23985]
[1778499362361,41.51,81146.56,0.0,-0.99807,0.0,0.24024]
[1778499367398,41.51,81149.61,0.0,-0.99806,0.0,0.24156]
[1778499369411,41.51,81157.72,0.0,-0.99803,0.0,0.24508]
[1778499374446,41.51,81156.29,0.0,-0.99803,0.0,0.24446]
[1778499376460,41.51,81151.21,0.0,-0.99805,0.0,0.24225]
[1778499381496,41.51,81151.25,0.0,-0.99805,0.0,0.24226]
[1778499385523,41.51,81152.28,0.0,-0.99805,0.0,0.24271]
[1778499390558,41.51,81147.39,0.0,-0.99807,0.0,0.2406]
[1778499395592,41.51,81146.24,0.0,-0.99808,0.0,0.23918]
[1778499400629,41.51,81141.63,0.0,-0.9981,0.0,0.23721]
[1778499405664,41.51,81142.74,0.0,-0.99809,0.0,0.23769]
[1778499411708,41.51,81143.03,0.0,-0.99809,0.0,0.23781]
[1778499416742,41.51,81143.1,0.0,-0.99809,0.0,0.23784]
[1778499421777,41.51,81143.5,0.0,-0.99809,0.0,0.23801]
[1778499426812,41.51,81145.94,0.0,-0.99808,0.0,0.23905]
[1778499430840,41.51,81151.08,0.0,-0.99806,0.0,0.24126]
[1778499435875,41.51,81148.47,0.0,-0.99807,0.0,0.24014]
[1778499440909,41.51,81148.2,0.0,-0.99807,0.0,0.24002]
[1778499445944,41.51,81146.73,0.0,-0.99808,0.0,0.23939]
[1778499450982,41.51,81147.67,0.0,-0.99807,0.0,0.23979]
[1778499456017,41.51,81148.76,0.0,-0.99808,0.0,0.23934]
[1778499461052,41.51,81146.31,0.0,-0.99809,0.0,0.23829]
[1778499466087,41.51,81146.76,0.0,-0.99808,0.0,0.23848]
[1778499471121,41.51,81143.03,0.0,-0.9981,0.0,0.23689]
[1778499476157,41.51,81142.78,0.0,-0.9981,0.0,0.23679]
[1778499481191,41.51,81142.93,0.0,-0.9981,0.0,0.23685]
[1778499485872,41.51,81130.06,0.0,-0.99815,0.0,0.23144]
[1778499493279,41.51,81131.35,0.0,-0.99814,0.0,0.23198]
[1778499499322,41.51,81132.13,0.0,-0.99814,0.0,0.2323]
[1778499504357,41.51,81132.37,0.0,-0.99814,0.0,0.2324]
[1778499509393,41.51,81131.71,0.0,-0.99814,0.0,0.23213]
[1778499514428,41.51,81131.89,0.0,-0.99815,0.0,0.2313]
[1778499518456,41.51,81125.59,0.0,-0.99817,0.0,0.22869]
[1778499519463,41.51,81122.32,0.0,-0.99818,0.0,0.22735]
[1778499524498,41.51,81123.71,0.0,-0.99818,0.0,0.22792]
[1778499530540,41.51,81124.74,0.0,-0.99817,0.0,0.22834]
[1778499536222,41.51,81127.08,0.0,-0.99816,0.0,0.22931]
[1778499541619,41.51,81127.86,0.0,-0.99816,0.0,0.22963]
[1778499546655,41.51,81129.03,0.0,-0.99816,0.0,0.23011]
[1778499551696,41.51,81133.13,0.0,-0.99814,0.0,0.23182]
[1778499556727,41.51,81140.04,0.0,-0.99812,0.0,0.23472]
[1778499557733,41.51,81147.24,0.0,-0.99809,0.0,0.23777]
[1778499558739,41.51,81148.04,0.0,-0.99809,0.0,0.23811]
[1778499563775,41.51,81146.77,0.0,-0.99809,0.0,0.23757]
[1778499568816,41.51,81146.71,0.0,-0.99809,0.0,0.23754]
[1778499573850,41.51,81150.65,0.0,-0.99808,0.0,0.23831]
[1778499578885,41.51,81149.65,0.0,-0.99809,0.0,0.23788]
[1778499583920,41.51,81148.01,0.0,-0.99809,0.0,0.23718]
[1778499586941,41.51,81142.8,0.0,-0.99811,0.0,0.23497]
[1778499591976,41.51,81141.14,0.0,-0.99812,0.0,0.23427]
[1778499597011,41.51,81139.15,0.0,-0.99813,0.0,0.23344]
[1778499602045,41.51,81139.23,0.0,-0.99813,0.0,0.23347]
[1778499607080,41.51,81142.75,0.0,-0.99811,0.0,0.23495]
[1778499612116,41.51,81142.19,0.0,-0.99812,0.0,0.23471]
[1778499617151,41.51,81140.36,0.0,-0.99812,0.0,0.23394]
[1778499620172,41.51,81144.81,0.0,-0.99811,0.0,0.23582]
[1778499626214,41.51,81144.2,0.0,-0.99811,0.0,0.23556]
[1778499631249,41.51,81144.17,0.0,-0.99812,0.0,0.23464]
[1778499637291,41.51,81142.33,0.0,-0.99812,0.0,0.23387]
[1778499642327,41.51,81141.57,0.0,-0.99813,0.0,0.23355]
[1778499647360,41.51,81140.75,0.0,-0.99813,0.0,0.2332]
[1778499652396,41.51,81141.27,0.0,-0.99813,0.0,0.23342]
[1778499657431,41.51,81141.29,0.0,-0.99813,0.0,0.23343]
[1778499662465,41.51,81141.45,0.0,-0.99813,0.0,0.2335]
[1778499667501,41.51,81143.34,0.0,-0.99812,0.0,0.23429]
[1778499672535,41.51,81140.8,0.0,-0.99813,0.0,0.23322]
[1778499677571,41.51,81139.7,0.0,-0.99813,0.0,0.23276]
[1778499682608,41.51,81141.38,0.0,-0.99813,0.0,0.23347]
[1778499687640,41.51,81142.29,0.0,-0.99812,0.0,0.23385]
[1778499693682,41.51,81140.66,0.0,-0.99814,0.0,0.23226]
[1778499699725,41.51,81143.42,0.0,-0.99813,0.0,0.23342]
[1778499702746,41.51,81131.09,0.0,-0.99817,0.0,0.22829]
[1778499703753,41.51,81129.28,0.0,-0.99818,0.0,0.22754]
[1778499708788,41.51,81127.88,0.0,-0.99818,0.0,0.22697]
[1778499713822,41.51,81125.35,0.0,-0.99819,0.0,0.22593]
[1778499720872,41.51,81124.86,0.0,-0.99819,0.0,0.22573]
[1778499725912,41.51,81124.64,0.0,-0.99819,0.0,0.22564]
[1778499726913,41.51,81130.85,0.0,-0.99817,0.0,0.22819]
[1778499727921,41.51,81135.36,0.0,-0.99816,0.0,0.23005]
[1778499728929,41.51,81135.35,0.0,-0.99816,0.0,0.23005]
[1778499733963,41.51,81139.8,0.0,-0.99814,0.0,0.2319]
[1778499738999,41.51,81144.73,0.0,-0.99812,0.0,0.23397]
[1778499744034,41.51,81144.58,0.0,-0.99812,0.0,0.2339]
[1778499749074,41.51,81144.83,0.0,-0.99812,0.0,0.23401]
[1778499754104,41.51,81146.96,0.0,-0.99812,0.0,0.234]
[1778499759139,41.51,81148.58,0.0,-0.99811,0.0,0.23468]
[1778499765181,41.51,81147.1,0.0,-0.99812,0.0,0.23406]
[1778499766188,41.51,81141.45,0.0,-0.99814,0.0,0.23169]
[1778499772230,41.51,81137.69,0.0,-0.99815,0.0,0.23012]
[1778499777917,41.51,81134.47,0.0,-0.99817,0.0,0.22879]
[1778499783307,41.51,81135.04,0.0,-0.99816,0.0,0.22902]
[1778499791362,41.51,81135.49,0.0,-0.99816,0.0,0.22921]
[1778499796398,41.51,81141.36,0.0,-0.99814,0.0,0.23165]
[1778499801432,41.51,81142.47,0.0,-0.99814,0.0,0.23211]
[1778499806468,41.51,81142.64,0.0,-0.99814,0.0,0.23219]
[1778499811503,41.51,81143.54,0.0,-0.99814,0.0,0.23166]
[1778499816537,41.51,81142.97,0.0,-0.99814,0.0,0.23142]
[1778499823587,41.51,81138.31,0.0,-0.99816,0.0,0.22948]
[1778499828622,41.51,81136.43,0.0,-0.99817,0.0,0.22871]
[1778499833657,41.51,81135.15,0.0,-0.99817,0.0,0.22818]
[1778499838691,41.51,81135.06,0.0,-0.99817,0.0,0.22814]
[1778499843727,41.51,81136.34,0.0,-0.99817,0.0,0.22867]
[1778499848764,41.51,81139.28,0.0,-0.99816,0.0,0.22989]
[1778499850780,41.51,81142.16,0.0,-0.99815,0.0,0.23108]
[1778499855814,41.51,81147.55,0.0,-0.99813,0.0,0.23334]
[1778499860848,41.51,81147.34,0.0,-0.99813,0.0,0.23325]
[1778499865884,41.51,81145.18,0.0,-0.99813,0.0,0.23234]
[1778499868549,41.51,81137.15,0.0,-0.99816,0.0,0.229]
[1778499874947,41.51,81138.01,0.0,-0.99817,0.0,0.22846]
[1778499879982,41.51,81138.17,0.0,-0.99817,0.0,0.22853]
[1778499885020,41.51,81137.56,0.0,-0.99817,0.0,0.22828]
[1778499890053,41.51,81137.07,0.0,-0.99817,0.0,0.22808]
[1778499895088,41.51,81132.75,0.0,-0.99819,0.0,0.2263]
[1778499901135,41.51,81130.29,0.0,-0.9982,0.0,0.2253]
[1778499906165,41.51,81126.76,0.0,-0.99821,0.0,0.22386]
[1778499911200,41.51,81125.47,0.0,-0.99821,0.0,0.22334]
[1778499916234,41.51,81122.54,0.0,-0.99822,0.0,0.22216]
[1778499921269,41.51,81121.07,0.0,-0.99823,0.0,0.22157]
[1778499927313,41.51,81118.91,0.0,-0.99824,0.0,0.2207]
[1778499932348,41.51,81120.09,0.0,-0.99824,0.0,0.2203]
[1778499937383,41.51,81120.15,0.0,-0.99824,0.0,0.22033]
[1778499942419,41.51,81120.12,0.0,-0.99824,0.0,0.22032]
[1778499946447,41.51,81125.31,0.0,-0.99822,0.0,0.2224]
[1778499951481,41.51,81124.62,0.0,-0.99822,0.0,0.22212]
[1778499957524,41.51,81124.06,0.0,-0.99822,0.0,0.2219]
[1778499962558,41.51,81122.44,0.0,-0.99823,0.0,0.22125]
[1778499967594,41.51,81117.68,0.0,-0.99825,0.0,0.21934]
[1778499972629,41.51,81118.46,0.0,-0.99824,0.0,0.21965]
[1778499977664,41.51,81119.85,0.0,-0.99824,0.0,0.22021]
[1778499984713,41.51,81119.9,0.0,-0.99824,0.0,0.22023]
[1778499989747,41.51,81120.83,0.0,-0.99824,0.0,0.2206]
[1778499994783,41.51,81124.37,0.0,-0.99823,0.0,0.22115]
[1778499997803,41.51,81130.04,0.0,-0.99821,0.0,0.22343]
[1778500002838,41.51,81132.85,0.0,-0.9982,0.0,0.22457]
[1778500006866,41.51,81127.76,0.0,-0.99822,0.0,0.22251]
[1778500007874,41.51,81120.35,0.0,-0.99824,0.0,0.21954]
[1778500009555,41.51,81120.76,0.0,-0.99824,0.0,0.2197]
[1778500014923,41.51,81123.62,0.0,-0.99823,0.0,0.22085]
[1778500020964,41.51,81125.21,0.0,-0.99823,0.0,0.22149]
[1778500026001,41.51,81121.96,0.0,-0.99824,0.0,0.22018]
[1778500031037,41.51,81122.06,0.0,-0.99824,0.0,0.22022]
[1778500036072,41.51,81122.81,0.0,-0.99824,0.0,0.22052]
[1778500041109,41.51,81121.83,0.0,-0.99824,0.0,0.22013]
[1778500046145,41.51,81121.03,0.0,-0.99824,0.0,0.21981]
[1778500050172,41.51,81126.33,0.0,-0.99822,0.0,0.22194]
[1778500054203,41.51,81134.02,0.0,-0.9982,0.0,0.22417]
[1778500055210,41.51,81139.82,0.0,-0.99818,0.0,0.22654]
[1778500056217,41.51,81140.92,0.0,-0.99818,0.0,0.22699]
[1778500061253,41.51,81142.93,0.0,-0.99817,0.0,0.22781]
[1778500066288,41.51,81140.92,0.0,-0.99818,0.0,0.22699]
[1778500069309,41.51,81137.07,0.0,-0.99819,0.0,0.22541]
[1778500075350,41.51,81137.58,0.0,-0.99819,0.0,0.22562]
[1778500080386,41.51,81137.97,0.0,-0.99819,0.0,0.22578]
[1778500085421,41.51,81139.06,0.0,-0.99818,0.0,0.22622]
[1778500086429,41.51,81132.97,0.0,-0.99821,0.0,0.22374]
[1778500090455,41.51,81140.58,0.0,-0.99818,0.0,0.22685]
[1778500095491,41.51,81145.22,0.0,-0.99816,0.0,0.22876]
[1778500101533,41.51,81146.82,0.0,-0.99816,0.0,0.22942]
[1778500106568,41.51,81146.97,0.0,-0.99816,0.0,0.22948]
[1778500108581,41.51,81139.99,0.0,-0.99818,0.0,0.22661]
[1778500113619,41.51,81141.12,0.0,-0.99818,0.0,0.22618]
[1778500118651,41.51,81142.68,0.0,-0.99818,0.0,0.22682]
[1778500123687,41.51,81145.15,0.0,-0.99817,0.0,0.22784]
[1778500128722,41.51,81148.65,0.0,-0.99816,0.0,0.22928]
[1778500133758,41.51,81148.01,0.0,-0.99816,0.0,0.22902]
[1778500138792,41.51,81147.02,0.0,-0.99816,0.0,0.22861]
[1778500143828,41.51,81147.19,0.0,-0.99816,0.0,0.22868]
[1778500145842,41.51,81142.17,0.0,-0.99818,0.0,0.22661]
[1778500150877,41.51,81142.54,0.0,-0.99818,0.0,0.22676]
[1778500155915,41.51,81141.36,0.0,-0.99818,0.0,0.22628]
[1778500160950,41.51,81141.0,0.0,-0.99818,0.0,0.22613]
[1778500165984,41.51,81143.8,0.0,-0.99817,0.0,0.22728]
[1778500171018,41.51,81145.89,0.0,-0.99817,0.0,0.22725]
[1778500176069,41.51,81142.16,0.0,-0.99819,0.0,0.22572]
[1778500181097,41.51,81140.46,0.0,-0.99819,0.0,0.22502]
[1778500186131,41.51,81139.52,0.0,-0.9982,0.0,0.22464]
[1778500191166,41.51,81139.63,0.0,-0.9982,0.0,0.22468]
[1778500194186,41.51,81133.92,0.0,-0.99822,0.0,0.22237]
[1778500199222,41.51,81131.6,0.0,-0.99823,0.0,0.22143]
[1778500204256,41.51,81130.57,0.0,-0.99823,0.0,0.22102]
[1778500209292,41.51,81128.43,0.0,-0.99824,0.0,0.22016]
[1778500216341,41.51,81127.35,0.0,-0.99824,0.0,0.21973]
[1778500219362,41.51,81133.27,0.0,-0.99822,0.0,0.22211]
[1778500220368,41.51,81140.94,0.0,-0.99819,0.0,0.22522]
[1778500221377,41.51,81140.53,0.0,-0.99819,0.0,0.22505]
[1778500226410,41.51,81142.06,0.0,-0.99819,0.0,0.22568]
[1778500231446,41.51,81142.8,0.0,-0.99819,0.0,0.22509]
[1778500236481,41.51,81143.79,0.0,-0.99819,0.0,0.2255]
[1778500239502,41.51,81139.12,0.0,-0.99821,0.0,0.22359]
[1778500243531,41.51,81128.44,0.0,-0.99824,0.0,0.2193]
[1778500244542,41.51,81113.6,0.0,-0.99829,0.0,0.21345]
[1778500245544,41.51,81117.04,0.0,-0.99828,0.0,0.21479]
[1778500250579,41.51,81117.89,0.0,-0.99828,0.0,0.21512]
[1778500255619,41.51,81113.83,0.0,-0.99829,0.0,0.21353]
[1778500257629,41.51,81112.12,0.0,-0.9983,0.0,0.21287]
[1778500261656,41.51,81104.94,0.0,-0.99832,0.0,0.21009]
[1778500262663,41.51,81101.04,0.0,-0.99834,0.0,0.2086]
[1778500269713,41.51,81095.48,0.0,-0.99835,0.0,0.20649]
[1778500274749,41.51,81091.26,0.0,-0.99837,0.0,0.2049]
[1778500278777,41.51,81086.06,0.0,-0.99839,0.0,0.20295]
[1778500283813,41.51,81084.01,0.0,-0.99839,0.0,0.20219]
[1778500288847,41.51,81084.53,0.0,-0.99839,0.0,0.20238]
[1778500293883,41.51,81084.08,0.0,-0.9984,0.0,0.2014]
[1778500298917,41.51,81088.74,0.0,-0.99838,0.0,0.20313]
[1778500299924,41.51,81094.74,0.0,-0.99836,0.0,0.20538]
[1778500300930,41.51,81093.1,0.0,-0.99837,0.0,0.20476]
[1778500304961,41.51,81090.03,0.0,-0.99838,0.0,0.20361]
[1778500308988,41.51,81078.85,0.0,-0.99841,0.0,0.19947]
[1778500309994,41.51,81077.92,0.0,-0.99842,0.0,0.19913]
[1778500315030,41.51,81073.91,0.0,-0.99843,0.0,0.19766]
[1778500321073,41.51,81072.93,0.0,-0.99843,0.0,0.19731]
[1778500324094,41.51,81084.36,0.0,-0.9984,0.0,0.2015]
[1778500325101,41.51,81090.4,0.0,-0.99838,0.0,0.20375]
[1778500326107,41.51,81091.49,0.0,-0.99837,0.0,0.20416]
[1778500331143,41.51,81096.91,0.0,-0.99836,0.0,0.2062]
[1778500334164,41.51,81103.3,0.0,-0.99834,0.0,0.20863]
[1778500335171,41.51,81104.62,0.0,-0.99833,0.0,0.20913]
[1778500340206,41.51,81107.24,0.0,-0.99832,0.0,0.21014]
[1778500346248,41.51,81108.55,0.0,-0.99832,0.0,0.21064]
[1778500351959,41.51,81111.61,0.0,-0.99831,0.0,0.21098]
[1778500357324,41.51,81126.13,0.0,-0.99826,0.0,0.21665]
[1778500358332,41.51,81125.98,0.0,-0.99827,0.0,0.21659]
[1778500364374,41.51,81125.75,0.0,-0.99827,0.0,0.2165]
[1778500370419,41.51,81122.48,0.0,-0.99828,0.0,0.21521]
[1778500376461,41.51,81122.51,0.0,-0.99828,0.0,0.21522]
[1778500382170,41.51,81123.08,0.0,-0.99828,0.0,0.21545]
[1778500387541,41.51,81122.01,0.0,-0.99828,0.0,0.21503]
[1778500392576,41.51,81121.88,0.0,-0.99828,0.0,0.21498]
[1778500397611,41.51,81122.42,0.0,-0.99828,0.0,0.21519]
[1778500398618,41.51,81127.83,0.0,-0.99826,0.0,0.21732]
[1778500399626,41.51,81126.49,0.0,-0.99826,0.0,0.21679]
[1778500404660,41.51,81128.18,0.0,-0.99826,0.0,0.21746]
[1778500409696,41.51,81128.04,0.0,-0.99826,0.0,0.2174]
[1778500414731,41.51,81125.32,0.0,-0.99827,0.0,0.21547]
[1778500421779,41.51,81126.23,0.0,-0.99827,0.0,0.21583]
[1778500426814,41.51,81126.75,0.0,-0.99827,0.0,0.21603]
[1778500428831,41.51,81134.63,0.0,-0.99824,0.0,0.21916]
[1778500431849,41.51,81144.01,0.0,-0.99821,0.0,0.22293]
[1778500436883,41.51,81142.45,0.0,-0.99821,0.0,0.2223]
[1778500442592,41.51,81143.17,0.0,-0.99821,0.0,0.22259]
[1778500447961,41.51,81144.86,0.0,-0.99821,0.0,0.22327]
[1778500452997,41.51,81146.04,0.0,-0.9982,0.0,0.22375]
[1778500458033,41.51,81147.04,0.0,-0.9982,0.0,0.22416]
[1778500463069,41.51,81148.57,0.0,-0.99819,0.0,0.22478]
[1778500468105,41.51,81150.54,0.0,-0.99819,0.0,0.22559]
[1778500472133,41.51,81154.97,0.0,-0.99818,0.0,0.22651]
[1778500477168,41.51,81154.45,0.0,-0.99818,0.0,0.2263]
[1778500479182,41.51,81161.23,0.0,-0.99815,0.0,0.2291]
[1778500480190,41.51,81161.78,0.0,-0.99815,0.0,0.22933]
[1778500481197,41.51,81166.82,0.0,-0.99813,0.0,0.23143]
[1778500482204,41.51,81167.77,0.0,-0.99813,0.0,0.23183]
[1778500487239,41.51,81168.69,0.0,-0.99813,0.0,0.23222]
[1778500492273,41.51,81165.61,0.0,-0.99814,0.0,0.23092]
[1778500498315,41.51,81165.26,0.0,-0.99814,0.0,0.23078]
[1778500504357,41.51,81161.5,0.0,-0.99815,0.0,0.22921]
[1778500509393,41.51,81160.63,0.0,-0.99816,0.0,0.22885]
[1778500514432,41.51,81160.01,0.0,-0.99816,0.0,0.22859]
[1778500521480,41.51,81159.16,0.0,-0.99816,0.0,0.22824]
[1778500526517,41.51,81164.02,0.0,-0.99814,0.0,0.23026]
[1778500531552,41.51,81166.57,0.0,-0.99814,0.0,0.23042]
[1778500533224,41.51,81174.15,0.0,-0.99811,0.0,0.2336]
[1778500538602,41.51,81175.57,0.0,-0.99811,0.0,0.2342]
[1778500540616,41.51,81166.8,0.0,-0.99814,0.0,0.23051]
[1778500543294,41.51,81165.55,0.0,-0.99815,0.0,0.22999]
[1778500551693,41.51,81161.84,0.0,-0.99816,0.0,0.22845]
[1778500553365,41.51,81155.21,0.0,-0.99818,0.0,0.22572]
[1778500554715,41.51,81155.21,0.0,-0.99818,0.0,0.22572]
[1778500559750,41.51,81152.74,0.0,-0.99819,0.0,0.22471]
[1778500564785,41.51,81152.33,0.0,-0.99819,0.0,0.22454]
[1778500568814,41.51,81145.46,0.0,-0.99822,0.0,0.22175]
[1778500573848,41.51,81146.4,0.0,-0.99821,0.0,0.22213]
[1778500578883,41.51,81146.17,0.0,-0.99822,0.0,0.22204]
[1778500582911,41.51,81140.11,0.0,-0.99824,0.0,0.2196]
[1778500587946,41.51,81143.49,0.0,-0.99822,0.0,0.22096]
[1778500592980,41.51,81143.54,0.0,-0.99823,0.0,0.22011]
[1778500598016,41.51,81141.68,0.0,-0.99824,0.0,0.21936]
[1778500603050,41.51,81140.63,0.0,-0.99824,0.0,0.21894]
[1778500605064,41.51,81131.8,0.0,-0.99827,0.0,0.21544]
[1778500608085,41.51,81129.51,0.0,-0.99828,0.0,0.21454]
[1778500614128,41.51,81131.08,0.0,-0.99827,0.0,0.21516]
[1778500619162,41.51,81130.15,0.0,-0.99828,0.0,0.21479]
[1778500623191,41.51,81141.05,0.0,-0.99824,0.0,0.21911]
[1778500624199,41.51,81142.72,0.0,-0.99823,0.0,0.21978]
[1778500626213,41.51,81146.45,0.0,-0.99822,0.0,0.22127]
[1778500631247,41.51,81145.63,0.0,-0.99822,0.0,0.22094]
[1778500638301,41.51,81145.06,0.0,-0.99823,0.0,0.22072]
[1778500643333,41.51,81147.65,0.0,-0.99822,0.0,0.22176]
[1778500649375,41.51,81149.32,0.0,-0.99821,0.0,0.22243]
[1778500656423,41.51,81148.17,0.0,-0.99822,0.0,0.22109]
[1778500662465,41.51,81148.18,0.0,-0.99822,0.0,0.22109]
[1778500668509,41.51,81146.47,0.0,-0.99823,0.0,0.22041]
[1778500674215,41.51,81154.05,0.0,-0.9982,0.0,0.22347]
[1778500680594,41.51,81148.05,0.0,-0.99822,0.0,0.22104]
[1778500685630,41.51,81149.89,0.0,-0.99822,0.0,0.22178]
[1778500689659,41.51,81154.04,0.0,-0.9982,0.0,0.22346]
[1778500694693,41.51,81156.23,0.0,-0.99819,0.0,0.22436]
[1778500699728,41.51,81157.65,0.0,-0.99819,0.0,0.22494]
[1778500704763,41.51,81157.38,0.0,-0.99819,0.0,0.22483]
[1778500714497,41.51,81155.97,0.0,-0.9982,0.0,0.22336]
[1778500719867,41.51,81151.99,0.0,-0.99822,0.0,0.22175]
[1778500725910,41.51,81154.11,0.0,-0.99821,0.0,0.22261]
[1778500730944,41.51,81155.37,0.0,-0.9982,0.0,0.22312]
[1778500735980,41.51,81153.24,0.0,-0.99821,0.0,0.22226]
[1778500742022,41.51,81156.89,0.0,-0.9982,0.0,0.22374]
[1778500748065,41.51,81157.12,0.0,-0.9982,0.0,0.22383]
[1778500753098,41.51,81160.18,0.0,-0.99819,0.0,0.22508]
[1778500755112,41.51,81163.8,0.0,-0.99817,0.0,0.22657]
[1778500759140,41.51,81158.47,0.0,-0.99819,0.0,0.22438]
[1778500764175,41.51,81160.7,0.0,-0.99818,0.0,0.22529]
[1778500769211,41.51,81162.14,0.0,-0.99818,0.0,0.22588]
[1778500774246,41.51,81162.89,0.0,-0.99818,0.0,0.2253]
[1778500780288,41.51,81167.2,0.0,-0.99817,0.0,0.22707]
[1778500785322,41.51,81171.47,0.0,-0.99815,0.0,0.22884]
[1778500791366,41.51,81173.0,0.0,-0.99815,0.0,0.22947]
[1778500796400,41.51,81175.07,0.0,-0.99814,0.0,0.23034]
[1778500800427,41.51,81182.57,0.0,-0.99811,0.0,0.23349]
[1778500804456,41.51,81185.41,0.0,-0.9981,0.0,0.23469]
[1778500805463,41.51,81191.38,0.0,-0.99808,0.0,0.23724]
[1778500806471,41.51,81208.21,0.0,-0.99801,0.0,0.24455]
[1778500809492,41.51,81213.44,0.0,-0.99799,0.0,0.24686]
[1778500810500,41.51,81220.83,0.0,-0.99796,0.0,0.25016]
[1778500811507,41.51,81227.78,0.0,-0.99794,0.0,0.2533]
[1778500812514,41.51,81216.4,0.0,-0.99798,0.0,0.24818]
[1778500815535,41.51,81201.13,0.0,-0.99804,0.0,0.24145]
[1778500816542,41.51,81195.62,0.0,-0.99806,0.0,0.23906]
[1778500818557,41.51,81207.85,0.0,-0.99801,0.0,0.24439]
[1778500823591,41.51,81203.87,0.0,-0.99803,0.0,0.24265]
[1778500828627,41.51,81205.86,0.0,-0.99802,0.0,0.24352]
[1778500833663,41.51,81207.11,0.0,-0.99803,0.0,0.24312]
[1778500838698,41.51,81209.05,0.0,-0.99802,0.0,0.24397]
[1778500839705,41.51,81221.18,0.0,-0.99797,0.0,0.24935]
[1778500840712,41.51,81225.73,0.0,-0.99795,0.0,0.2514]
[1778500845415,41.51,81228.65,0.0,-0.99794,0.0,0.25272]
[1778500850781,41.51,81222.48,0.0,-0.99796,0.0,0.24993]
[1778500853805,41.51,81216.45,0.0,-0.99799,0.0,0.24724]
[1778500855484,41.51,81222.02,0.0,-0.99797,0.0,0.24973]
[1778500860855,41.51,81215.35,0.0,-0.99799,0.0,0.24675]
[1778500861861,41.51,81208.93,0.0,-0.99802,0.0,0.24392]
[1778500866896,41.51,81214.73,0.0,-0.998,0.0,0.24648]
[1778500867903,41.51,81220.13,0.0,-0.99797,0.0,0.24888]
[1778500872937,41.51,81219.48,0.0,-0.99798,0.0,0.24859]
[1778500877973,41.51,81217.14,0.0,-0.99799,0.0,0.24755]
[1778500880993,41.51,81212.05,0.0,-0.99801,0.0,0.24529]
[1778500886031,41.51,81211.29,0.0,-0.99801,0.0,0.24496]
[1778500891066,41.51,81218.11,0.0,-0.99799,0.0,0.24702]
[1778500896102,41.51,81215.84,0.0,-0.998,0.0,0.24601]
[1778500901138,41.51,81215.37,0.0,-0.998,0.0,0.2458]
[1778500906173,41.51,81219.79,0.0,-0.99798,0.0,0.24776]
[1778500911208,41.51,81218.39,0.0,-0.99799,0.0,0.24714]
[1778500916243,41.51,81210.58,0.0,-0.99802,0.0,0.24369]
[1778500919263,41.51,81201.68,0.0,-0.99805,0.0,0.23981]
[1778500924299,41.51,81204.25,0.0,-0.99804,0.0,0.24092]
[1778500929334,41.51,81204.09,0.0,-0.99804,0.0,0.24085]
[1778500931347,41.51,81198.58,0.0,-0.99807,0.0,0.23847]
[1778500938396,41.51,81201.21,0.0,-0.99806,0.0,0.2396]
[1778500944439,41.51,81203.2,0.0,-0.99805,0.0,0.24047]
[1778500949474,41.51,81205.08,0.0,-0.99804,0.0,0.24128]
[1778500954510,41.51,81208.18,0.0,-0.99804,0.0,0.24169]
[1778500959545,41.51,81205.21,0.0,-0.99805,0.0,0.2404]
[1778500966593,41.51,81204.08,0.0,-0.99805,0.0,0.23991]
[1778500973642,41.51,81203.15,0.0,-0.99806,0.0,0.2395]
[1778500976664,41.51,81194.12,0.0,-0.99809,0.0,0.23562]
[1778500980697,41.51,81188.89,0.0,-0.99811,0.0,0.2334]
[1778500982706,41.51,81183.72,0.0,-0.99813,0.0,0.23122]
[1778500987742,41.51,81176.91,0.0,-0.99815,0.0,0.22838]
[1778500989756,41.51,81171.7,0.0,-0.99817,0.0,0.22623]
[1778500992777,41.51,81164.52,0.0,-0.9982,0.0,0.22329]
[1778500997812,41.51,81160.22,0.0,-0.99821,0.0,0.22155]
[1778500999826,41.51,81164.83,0.0,-0.9982,0.0,0.22342]
[1778501003854,41.51,81158.22,0.0,-0.99822,0.0,0.22074]
[1778501008889,41.51,81154.42,0.0,-0.99823,0.0,0.21921]
[1778501012917,41.51,81160.99,0.0,-0.99822,0.0,0.22097]
[1778501018964,41.51,81159.2,0.0,-0.99822,0.0,0.22025]
[1778501022986,41.51,81154.04,0.0,-0.99824,0.0,0.21818]
[1778501025000,41.51,81148.0,0.0,-0.99826,0.0,0.21579]
[1778501030036,41.51,81145.73,0.0,-0.99827,0.0,0.21489]
[1778501035071,41.51,81145.12,0.0,-0.99827,0.0,0.21465]
[1778501040106,41.51,81147.23,0.0,-0.99827,0.0,0.21548]
[1778501046829,41.51,81139.56,0.0,-0.99829,0.0,0.21247]
[1778501048162,41.51,81137.39,0.0,-0.9983,0.0,0.21163]
[1778501051185,41.51,81145.28,0.0,-0.99827,0.0,0.21471]
[1778501053197,41.51,81149.88,0.0,-0.99826,0.0,0.21653]
[1778501058232,41.51,81153.65,0.0,-0.99824,0.0,0.21803]
[1778501061254,41.51,81154.98,0.0,-0.99824,0.0,0.21856]
[1778501066291,41.51,81154.09,0.0,-0.99824,0.0,0.2182]
[1778501068305,41.51,81161.12,0.0,-0.99822,0.0,0.22103]
[1778501069313,41.51,81163.98,0.0,-0.99821,0.0,0.22218]
[1778501071329,41.51,81163.14,0.0,-0.99822,0.0,0.22096]
[1778501076362,41.51,81161.89,0.0,-0.99822,0.0,0.22045]
[1778501078376,41.51,81168.2,0.0,-0.9982,0.0,0.22301]
[1778501083410,41.51,81160.11,0.0,-0.99823,0.0,0.21974]
[1778501086431,41.51,81151.58,0.0,-0.99826,0.0,0.21634]
[1778501091467,41.51,81152.87,0.0,-0.99825,0.0,0.21685]
[1778501096501,41.51,81151.81,0.0,-0.99826,0.0,0.21643]
[1778501102543,41.51,81153.12,0.0,-0.99825,0.0,0.21695]
[1778501107579,41.51,81156.02,0.0,-0.99824,0.0,0.2181]
[1778501111607,41.51,81164.23,0.0,-0.99821,0.0,0.2214]
[1778501117648,41.51,81167.26,0.0,-0.9982,0.0,0.22263]
[1778501122684,41.51,81168.83,0.0,-0.9982,0.0,0.22326]
[1778501127719,41.51,81169.36,0.0,-0.9982,0.0,0.22348]
[1778501132753,41.51,81169.35,0.0,-0.9982,0.0,0.22259]
[1778501137788,41.51,81168.99,0.0,-0.9982,0.0,0.22244]
[1778501143830,41.51,81166.46,0.0,-0.99821,0.0,0.22141]
[1778501149873,41.51,81165.84,0.0,-0.99822,0.0,0.22116]
[1778501153900,41.51,81159.39,0.0,-0.99824,0.0,0.21857]
[1778501158935,41.51,81160.03,0.0,-0.99824,0.0,0.21883]
[1778501163974,41.51,81152.47,0.0,-0.99826,0.0,0.21582]
[1778501169013,41.51,81148.71,0.0,-0.99828,0.0,0.21434]
[1778501174045,41.51,81149.12,0.0,-0.99827,0.0,0.2145]
[1778501176059,41.51,81141.8,0.0,-0.9983,0.0,0.21164]
[1778501181095,41.51,81138.77,0.0,-0.99831,0.0,0.21046]
[1778501186142,41.51,81138.15,0.0,-0.99831,0.0,0.21022]
[1778501189162,41.51,81133.58,0.0,-0.99833,0.0,0.20846]
[1778501192185,41.51,81128.06,0.0,-0.99835,0.0,0.20552]
[1778501193198,41.51,81120.61,0.0,-0.99838,0.0,0.20271]
[1778501194198,41.51,81115.5,0.0,-0.99839,0.0,0.20081]
[1778501199233,41.51,81114.45,0.0,-0.9984,0.0,0.20042]
[1778501205277,41.51,81110.12,0.0,-0.99841,0.0,0.19882]
[1778501207995,41.51,81116.51,0.0,-0.99839,0.0,0.20118]
[1778501213334,41.51,81119.25,0.0,-0.99838,0.0,0.20221]
[1778501218065,41.51,81131.81,0.0,-0.99834,0.0,0.20694]
[1778501219377,41.51,81132.99,0.0,-0.99834,0.0,0.2074]
[1778501222398,41.51,81125.16,0.0,-0.99836,0.0,0.20442]
[1778501223405,41.51,81119.65,0.0,-0.99838,0.0,0.20235]
[1778501224412,41.51,81118.23,0.0,-0.99838,0.0,0.20182]
[1778501229446,41.51,81119.2,0.0,-0.99838,0.0,0.20219]
[1778501232467,41.51,81113.13,0.0,-0.9984,0.0,0.19993]
[1778501233475,41.51,81111.39,0.0,-0.99841,0.0,0.19929]
[1778501237504,41.51,81105.82,0.0,-0.99842,0.0,0.19724]
[1778501241532,41.51,81100.07,0.0,-0.99844,0.0,0.19515]
[1778501242538,41.51,81088.34,0.0,-0.99848,0.0,0.19094]
[1778501247573,41.51,81086.69,0.0,-0.99848,0.0,0.19036]
[1778501251601,41.51,81090.87,0.0,-0.99848,0.0,0.19106]
[1778501257642,41.51,81088.45,0.0,-0.99848,0.0,0.1902]
[1778501260664,41.51,81102.99,0.0,-0.99844,0.0,0.19541]
[1778501265699,41.51,81102.19,0.0,-0.99844,0.0,0.19512]
[1778501267713,41.51,81108.46,0.0,-0.99842,0.0,0.1974]
[1778501272748,41.51,81112.5,0.0,-0.99841,0.0,0.19888]
[1778501277783,41.51,81109.25,0.0,-0.99842,0.0,0.19769]
[1778501282818,41.51,81106.32,0.0,-0.99843,0.0,0.19662]
[1778501287852,41.51,81105.41,0.0,-0.99843,0.0,0.19629]
[1778501292899,41.51,81104.1,0.0,-0.99844,0.0,0.19581]
[1778501294902,41.51,81111.47,0.0,-0.99841,0.0,0.1985]
[1778501299936,41.51,81121.89,0.0,-0.99838,0.0,0.20237]
[1778501304974,41.51,81128.0,0.0,-0.99836,0.0,0.20466]
[1778501310009,41.51,81130.07,0.0,-0.99835,0.0,0.20545]
[1778501315044,41.51,81129.97,0.0,-0.99836,0.0,0.20457]
[1778501320079,41.51,81132.46,0.0,-0.99835,0.0,0.20552]
[1778501321085,41.51,81142.42,0.0,-0.99832,0.0,0.20932]
[1778501322093,41.51,81150.32,0.0,-0.99829,0.0,0.21239]
[1778501327127,41.51,81156.67,0.0,-0.99827,0.0,0.21488]
[1778501332163,41.51,81157.15,0.0,-0.99827,0.0,0.21507]
[1778501337197,41.51,81156.07,0.0,-0.99827,0.0,0.21464]
[1778501342232,41.51,81152.08,0.0,-0.99828,0.0,0.21308]
[1778501343239,41.51,81141.42,0.0,-0.99832,0.0,0.20894]
[1778501345254,41.51,81135.01,0.0,-0.99834,0.0,0.20649]
[1778501347268,41.51,81128.88,0.0,-0.99836,0.0,0.20416]
[1778501352302,41.51,81129.47,0.0,-0.99836,0.0,0.20439]
[1778501357340,41.51,81127.81,0.0,-0.99837,0.0,0.20376]
[1778501362376,41.51,81128.46,0.0,-0.99836,0.0,0.204]
[1778501367411,41.51,81127.73,0.0,-0.99837,0.0,0.20373]
[1778501373454,41.51,81129.16,0.0,-0.99837,0.0,0.20344]
[1778501379191,41.51,81129.85,0.0,-0.99837,0.0,0.2037]
[1778501384532,41.51,81130.52,0.0,-0.99836,0.0,0.20395]
[1778501387554,41.51,81133.48,0.0,-0.99835,0.0,0.20507]
[1778501388560,41.51,81128.16,0.0,-0.99837,0.0,0.20306]
[1778501389568,41.51,81123.29,0.0,-0.99839,0.0,0.20124]
[1778501394602,41.51,81124.58,0.0,-0.99838,0.0,0.20172]
[1778501399636,41.51,81121.96,0.0,-0.99839,0.0,0.20075]
[1778501402658,41.51,81116.5,0.0,-0.99841,0.0,0.19873]
[1778501406685,41.51,81111.86,0.0,-0.99842,0.0,0.19702]
[1778501411735,41.51,81108.62,0.0,-0.99843,0.0,0.19584]
[1778501416771,41.51,81106.06,0.0,-0.99844,0.0,0.19491]
[1778501421804,41.51,81101.39,0.0,-0.99846,0.0,0.19323]
[1778501425833,41.51,81093.49,0.0,-0.99848,0.0,0.19041]
[1778501427846,41.51,81088.29,0.0,-0.9985,0.0,0.18857]
[1778501433889,41.51,81084.32,0.0,-0.99852,0.0,0.18641]
[1778501438931,41.51,81075.1,0.0,-0.99854,0.0,0.18322]
[1778501443960,41.51,81071.85,0.0,-0.99855,0.0,0.18211]
[1778501448994,41.51,81071.46,0.0,-0.99855,0.0,0.18198]
[1778501451008,41.51,81065.78,0.0,-0.99857,0.0,0.18005]
[1778501452021,41.51,81059.25,0.0,-0.99859,0.0,0.17786]
[1778501457054,41.51,81058.98,0.0,-0.99859,0.0,0.17777]
[1778501458065,41.51,81049.87,0.0,-0.99862,0.0,0.17475]
[1778501459068,41.51,81044.74,0.0,-0.99863,0.0,0.17307]
[1778501462090,41.51,81051.37,0.0,-0.99861,0.0,0.17524]
[1778501467125,41.51,81050.94,0.0,-0.99861,0.0,0.1751]
[1778501472160,41.51,81053.07,0.0,-0.99861,0.0,0.1758]
[1778501477195,41.51,81059.18,0.0,-0.99859,0.0,0.17783]
[1778501480215,41.51,81068.33,0.0,-0.99856,0.0,0.18091]
[1778501484243,41.51,81071.54,0.0,-0.99855,0.0,0.182]
[1778501489278,41.51,81070.16,0.0,-0.99856,0.0,0.18153]
[1778501494314,41.51,81071.39,0.0,-0.99856,0.0,0.18119]
[1778501499348,41.51,81071.24,0.0,-0.99856,0.0,0.18114]
[1778501504388,41.51,81071.16,0.0,-0.99856,0.0,0.18111]
[1778501510121,41.51,81063.24,0.0,-0.99858,0.0,0.17844]
[1778501515468,41.51,81058.2,0.0,-0.9986,0.0,0.17676]
[1778501520504,41.51,81057.49,0.0,-0.9986,0.0,0.17652]
[1778501525540,41.51,81057.02,0.0,-0.9986,0.0,0.17637]
[1778501530575,41.51,81057.68,0.0,-0.9986,0.0,0.17659]
[1778501535610,41.51,81059.52,0.0,-0.99859,0.0,0.1772]
[1778501540646,41.51,81056.0,0.0,-0.9986,0.0,0.17603]
[1778501541652,41.51,81061.95,0.0,-0.99859,0.0,0.17801]
[1778501542660,41.51,81063.18,0.0,-0.99858,0.0,0.17842]
[1778501547694,41.51,81063.81,0.0,-0.99858,0.0,0.17863]
[1778501550715,41.51,81073.07,0.0,-0.99856,0.0,0.18176]
[1778501551724,41.51,81074.4,0.0,-0.99856,0.0,0.18146]
[1778501556756,41.51,81074.51,0.0,-0.99856,0.0,0.18149]
[1778501562798,41.51,81075.58,0.0,-0.99855,0.0,0.18186]
[1778501567838,41.51,81075.25,0.0,-0.99855,0.0,0.18175]
[1778501572869,41.51,81074.3,0.0,-0.99856,0.0,0.18142]
[1778501577905,41.51,81071.29,0.0,-0.99857,0.0,0.1804]
[1778501582939,41.51,81068.29,0.0,-0.99858,0.0,0.17939]
[1778501587974,41.51,81069.42,0.0,-0.99857,0.0,0.17977]
[1778501593010,41.51,81068.69,0.0,-0.99857,0.0,0.17952]
[1778501598044,41.51,81069.8,0.0,-0.99857,0.0,0.1799]
[1778501603080,41.51,81070.78,0.0,-0.99857,0.0,0.18023]
[1778501608114,41.51,81070.29,0.0,-0.99857,0.0,0.18006]
[1778501613150,41.51,81069.74,0.0,-0.99858,0.0,0.17912]
[1778501618184,41.51,81071.36,0.0,-0.99857,0.0,0.17967]
[1778501623220,41.51,81071.6,0.0,-0.99857,0.0,0.17975]
[1778501628255,41.51,81070.97,0.0,-0.99857,0.0,0.17954]
[1778501629262,41.51,81077.82,0.0,-0.99855,0.0,0.18186]
[1778501635305,41.51,81072.67,0.0,-0.99857,0.0,0.18011]
[1778501641044,41.51,81071.96,0.0,-0.99857,0.0,0.17987]
[1778501646380,41.51,81071.75,0.0,-0.99857,0.0,0.1798]
[1778501651416,41.51,81071.17,0.0,-0.99857,0.0,0.17961]
[1778501656450,41.51,81072.53,0.0,-0.99857,0.0,0.18007]
[1778501666521,41.51,81076.77,0.0,-0.99856,0.0,0.1815]
[1778501671556,41.51,81076.28,0.0,-0.99856,0.0,0.18058]
[1778501676593,41.51,81073.87,0.0,-0.99857,0.0,0.17976]
[1778501682634,41.51,81069.39,0.0,-0.99858,0.0,0.17826]
[1778501687672,41.51,81068.85,0.0,-0.99859,0.0,0.17807]
[1778501693714,41.51,81068.86,0.0,-0.99859,0.0,0.17808]
[1778501699759,41.51,81069.06,0.0,-0.99858,0.0,0.17815]
[1778501703787,41.51,81062.06,0.0,-0.9986,0.0,0.17581]
[1778501704793,41.51,81061.34,0.0,-0.99861,0.0,0.17558]
[1778501707814,41.51,81050.76,0.0,-0.99864,0.0,0.17211]
[1778501708822,41.51,81051.54,0.0,-0.99863,0.0,0.17236]
[1778501713857,41.51,81052.97,0.0,-0.99863,0.0,0.17283]
[1778501718891,41.51,81054.14,0.0,-0.99863,0.0,0.17321]
[1778501723927,41.51,81055.44,0.0,-0.99862,0.0,0.17363]
[1778501724934,41.51,81061.51,0.0,-0.99861,0.0,0.17563]
[1778501725940,41.51,81065.37,0.0,-0.9986,0.0,0.17691]
[1778501727956,41.51,81065.56,0.0,-0.99859,0.0,0.17698]
[1778501732992,41.51,81072.3,0.0,-0.99858,0.0,0.17848]
[1778501734002,41.51,81078.21,0.0,-0.99856,0.0,0.18048]
[1778501735013,41.51,81079.1,0.0,-0.99856,0.0,0.18078]
[1778501737024,41.51,81084.49,0.0,-0.99855,0.0,0.18262]
[1778501739037,41.51,81090.16,0.0,-0.99853,0.0,0.18457]
[1778501743066,41.51,81098.94,0.0,-0.9985,0.0,0.18762]
[1778501744074,41.51,81098.15,0.0,-0.9985,0.0,0.18735]
[1778501746087,41.51,81091.93,0.0,-0.99852,0.0,0.18518]
[1778501751126,41.51,81096.2,0.0,-0.99851,0.0,0.18667]
[1778501755150,41.51,81089.58,0.0,-0.99853,0.0,0.18437]
[1778501760185,41.51,81088.6,0.0,-0.99853,0.0,0.18403]
[1778501769247,41.51,81085.68,0.0,-0.99854,0.0,0.18302]
[1778501774287,41.51,81084.12,0.0,-0.99855,0.0,0.18249]
[1778501776297,41.51,81089.91,0.0,-0.99853,0.0,0.18448]
[1778501781331,41.51,81089.2,0.0,-0.99853,0.0,0.18423]
[1778501786368,41.51,81089.17,0.0,-0.99853,0.0,0.18422]
[1778501791403,41.51,81087.89,0.0,-0.99854,0.0,0.18301]
[1778501797444,41.51,81091.52,0.0,-0.99853,0.0,0.18426]
[1778501802479,41.51,81090.46,0.0,-0.99853,0.0,0.1839]
[1778501807515,41.51,81089.54,0.0,-0.99854,0.0,0.18358]
[1778501812248,41.51,81083.8,0.0,-0.99855,0.0,0.18162]
[1778501817585,41.51,81084.11,0.0,-0.99855,0.0,0.18172]
[1778501827654,41.51,81083.42,0.0,-0.99855,0.0,0.18149]
[1778501829669,41.51,81090.87,0.0,-0.99853,0.0,0.18404]
[1778501833697,41.51,81096.14,0.0,-0.99852,0.0,0.18587]
[1778501836717,41.51,81106.19,0.0,-0.99849,0.0,0.18939]
[1778501838732,41.51,81112.41,0.0,-0.99847,0.0,0.19161]
[1778501843767,41.51,81115.88,0.0,-0.99846,0.0,0.19285]
[1778501848801,41.51,81118.75,0.0,-0.99845,0.0,0.19388]
[1778501852530,41.51,81114.24,0.0,-0.99847,0.0,0.19146]
[1778501854853,41.51,81085.38,0.0,-0.99855,0.0,0.18139]
[1778501855860,41.51,81075.39,0.0,-0.99858,0.0,0.17802]
[1778501860895,41.51,81072.61,0.0,-0.99859,0.0,0.17709]
[1778501866937,41.51,81071.07,0.0,-0.9986,0.0,0.17657]
[1778501872678,41.51,81072.36,0.0,-0.99859,0.0,0.177]
[1778501879026,41.51,81073.05,0.0,-0.99859,0.0,0.17723]
[1778501884060,41.51,81077.18,0.0,-0.99858,0.0,0.17862]
[1778501886075,41.51,81071.06,0.0,-0.9986,0.0,0.17657]
[1778501889095,41.51,81070.14,0.0,-0.9986,0.0,0.17626]
[1778501894130,41.51,81070.34,0.0,-0.9986,0.0,0.17633]
[1778501897151,41.51,81077.25,0.0,-0.99858,0.0,0.17864]
[1778501902186,41.51,81078.79,0.0,-0.99857,0.0,0.17916]
[1778501907220,41.51,81077.81,0.0,-0.99858,0.0,0.17883]
[1778501911250,41.51,81091.38,0.0,-0.99854,0.0,0.18268]
[1778501912255,41.51,81093.31,0.0,-0.99854,0.0,0.18334]
[1778501914269,41.51,81105.95,0.0,-0.9985,0.0,0.18774]
[1778501915277,41.51,81107.91,0.0,-0.99849,0.0,0.18843]
[1778501917291,41.51,81113.02,0.0,-0.99848,0.0,0.19024]
[1778501918297,41.51,81118.84,0.0,-0.99846,0.0,0.19231]
[1778501919305,41.51,81119.47,0.0,-0.99846,0.0,0.19254]
[1778501922387,41.51,81126.82,0.0,-0.99843,0.0,0.1952]
[1778501925408,41.51,81119.83,0.0,-0.99846,0.0,0.19267]
[1778501927422,41.51,81130.74,0.0,-0.99842,0.0,0.19663]
[1778501930444,41.51,81137.57,0.0,-0.9984,0.0,0.19914]
[1778501931449,41.51,81146.5,0.0,-0.99837,0.0,0.20247]
[1778501936485,41.51,81144.17,0.0,-0.99838,0.0,0.2016]
[1778501939505,41.51,81149.4,0.0,-0.99836,0.0,0.20356]
[1778501944551,41.51,81148.95,0.0,-0.99836,0.0,0.20339]
[1778501946558,41.51,81164.45,0.0,-0.99831,0.0,0.20931]
[1778501949580,41.51,81169.85,0.0,-0.99829,0.0,0.21141]
[1778501951593,41.51,81163.85,0.0,-0.99831,0.0,0.20908]
[1778501954614,41.51,81171.9,0.0,-0.99828,0.0,0.21221]
[1778501956630,41.51,81166.59,0.0,-0.9983,0.0,0.21014]
[1778501961666,41.51,81162.5,0.0,-0.99832,0.0,0.20856]
[1778501965693,41.51,81119.08,0.0,-0.99846,0.0,0.1924]
[1778501970728,41.51,81117.62,0.0,-0.99846,0.0,0.19188]
[1778501973749,41.51,81108.91,0.0,-0.9985,0.0,0.18799]
[1778501977777,41.51,81103.39,0.0,-0.99851,0.0,0.18606]
[1778501982811,41.51,81100.91,0.0,-0.99852,0.0,0.1852]
[1778501987847,41.51,81096.82,0.0,-0.99853,0.0,0.18378]
[1778501992890,41.51,81102.16,0.0,-0.99852,0.0,0.18563]
[1778501994904,41.51,81095.71,0.0,-0.99854,0.0,0.1834]
[1778501999939,41.51,81102.79,0.0,-0.99851,0.0,0.18585]
[1778502003602,41.51,81099.18,0.0,-0.99853,0.0,0.1846]
[1778502011019,41.51,81094.38,0.0,-0.99854,0.0,0.18294]
[1778502012026,41.51,81089.15,0.0,-0.99856,0.0,0.18115]
[1778502017061,41.51,81086.12,0.0,-0.99856,0.0,0.18012]
[1778502022101,41.51,81083.8,0.0,-0.99857,0.0,0.17934]
[1778502028144,41.51,81081.57,0.0,-0.99858,0.0,0.17859]
[1778502032170,41.51,81085.84,0.0,-0.99857,0.0,0.17927]
[1778502033815,41.51,81097.23,0.0,-0.99854,0.0,0.18315]
[1778502035191,41.51,81096.73,0.0,-0.99854,0.0,0.18298]
[1778502040228,41.51,81092.22,0.0,-0.99855,0.0,0.18143]
[1778502045260,41.51,81094.94,0.0,-0.99854,0.0,0.18236]
[1778502050296,41.51,81095.57,0.0,-0.99854,0.0,0.18258]
[1778502055333,41.51,81097.01,0.0,-0.99854,0.0,0.18308]
[1778502060369,41.51,81098.01,0.0,-0.99854,0.0,0.18342]
[1778502065404,41.51,81097.96,0.0,-0.99854,0.0,0.1834]
[1778502069434,41.51,81103.45,0.0,-0.99852,0.0,0.1853]
[1778502074467,41.51,81107.63,0.0,-0.99851,0.0,0.18676]
[1778502078495,41.51,81119.45,0.0,-0.99847,0.0,0.19094]
[1778502079502,41.51,81114.67,0.0,-0.99848,0.0,0.18924]
[1778502084536,41.51,81117.75,0.0,-0.99847,0.0,0.19033]
[1778502090579,41.51,81117.62,0.0,-0.99848,0.0,0.19029]
[1778502094606,41.51,81109.95,0.0,-0.99851,0.0,0.18679]
[1778502099643,41.51,81107.21,0.0,-0.99851,0.0,0.18583]
[1778502106701,41.51,81105.52,0.0,-0.99852,0.0,0.18524]
[1778502113741,41.51,81104.56,0.0,-0.99852,0.0,0.18491]
[1778502119783,41.51,81104.41,0.0,-0.99852,0.0,0.18486]
[1778502120789,41.51,81115.37,0.0,-0.99849,0.0,0.1887]
[1778502122804,41.51,81110.71,0.0,-0.9985,0.0,0.18706]
[1778502124817,41.51,81103.91,0.0,-0.99852,0.0,0.18469]
[1778502130860,41.51,81101.75,0.0,-0.99853,0.0,0.18394]
[1778502137908,41.51,81101.26,0.0,-0.99853,0.0,0.18377]
[1778502144958,41.51,81100.52,0.0,-0.99853,0.0,0.18351]
[1778502149992,41.51,81100.11,0.0,-0.99853,0.0,0.18337]
[1778502155029,41.51,81105.11,0.0,-0.99853,0.0,0.18433]
[1778502156036,41.51,81110.94,0.0,-0.99851,0.0,0.18635]
[1778502158051,41.51,81117.12,0.0,-0.99849,0.0,0.18853]
[1778502163093,41.51,81121.92,0.0,-0.99847,0.0,0.19023]
[1778502168122,41.51,81125.49,0.0,-0.99846,0.0,0.1915]
[1778502173156,41.51,81125.58,0.0,-0.99846,0.0,0.19153]
[1778502178192,41.51,81125.03,0.0,-0.99846,0.0,0.19134]
[1778502182219,41.51,81131.5,0.0,-0.99844,0.0,0.19366]
[1778502183227,41.51,81138.0,0.0,-0.99842,0.0,0.19603]
[1778502184914,41.51,81143.12,0.0,-0.99841,0.0,0.19791]
[1778502190276,41.51,81149.3,0.0,-0.99839,0.0,0.2002]
[1778502197326,41.51,81144.42,0.0,-0.9984,0.0,0.19839]
[1778502202360,41.51,81146.5,0.0,-0.9984,0.0,0.19916]
[1778502207396,41.51,81147.17,0.0,-0.99839,0.0,0.1994]
[1778502208403,41.51,81152.18,0.0,-0.99838,0.0,0.20127]
[1778502209410,41.51,81152.59,0.0,-0.99838,0.0,0.20142]
[1778502210418,41.51,81158.82,0.0,-0.99836,0.0,0.20377]
[1778502211426,41.51,81158.96,0.0,-0.99836,0.0,0.20298]
[1778502216459,41.51,81159.26,0.0,-0.99836,0.0,0.2031]
[1778502221494,41.51,81162.25,0.0,-0.99835,0.0,0.20423]
[1778502226531,41.51,81161.15,0.0,-0.99835,0.0,0.20381]
[1778502227537,41.51,81170.05,0.0,-0.99832,0.0,0.2072]
[1778502228544,41.51,81172.4,0.0,-0.99832,0.0,0.20811]
[1778502233579,41.51,81171.0,0.0,-0.99832,0.0,0.20757]
[1778502236607,41.51,81189.64,0.0,-0.99826,0.0,0.21484]
[1778502237614,41.51,81201.26,0.0,-0.99822,0.0,0.21949]
[1778502238623,41.51,81201.46,0.0,-0.99822,0.0,0.21957]
[1778502243657,41.51,81206.68,0.0,-0.9982,0.0,0.22169]
[1778502247685,41.51,81212.19,0.0,-0.99818,0.0,0.22394]
[1778502248692,41.51,81219.45,0.0,-0.99815,0.0,0.22695]
[1778502251731,41.51,81255.39,0.0,-0.99801,0.0,0.24233]
[1778502252727,41.51,81257.75,0.0,-0.998,0.0,0.24337]
[1778502257762,41.51,81264.57,0.0,-0.99798,0.0,0.2464]
[1778502258771,41.51,81275.34,0.0,-0.99793,0.0,0.25125]
[1778502259778,41.51,81275.66,0.0,-0.99793,0.0,0.2514]
[1778502261790,41.51,81266.65,0.0,-0.99797,0.0,0.24733]
[1778502262801,41.51,81261.83,0.0,-0.99799,0.0,0.24518]
[1778502263810,41.51,81271.51,0.0,-0.99795,0.0,0.24952]
[1778502267834,41.51,81264.71,0.0,-0.99798,0.0,0.24646]
[1778502268840,41.51,81269.72,0.0,-0.99795,0.0,0.24871]
[1778502270854,41.51,81264.76,0.0,-0.99797,0.0,0.24649]
[1778502273874,41.51,81257.79,0.0,-0.99801,0.0,0.24242]
[1778502277921,41.51,81264.64,0.0,-0.99798,0.0,0.24546]
[1778502278939,41.51,81290.5,0.0,-0.99788,0.0,0.25722]
[1778502279930,41.51,81314.13,0.0,-0.99778,0.0,0.26839]
[1778502280938,41.51,81308.91,0.0,-0.9978,0.0,0.26589]
[1778502281944,41.51,81307.59,0.0,-0.9978,0.0,0.26526]
[1778502284968,41.51,81320.49,0.0,-0.99775,0.0,0.27147]
[1778502285982,41.51,81323.06,0.0,-0.99774,0.0,0.27272]
[1778502291012,41.51,81325.08,0.0,-0.99773,0.0,0.27371]
[1778502293041,41.51,81314.07,0.0,-0.99778,0.0,0.26836]
[1778502298073,41.51,81315.02,0.0,-0.99777,0.0,0.26882]
[1778502301094,41.51,81304.47,0.0,-0.99782,0.0,0.26377]
[1778502304114,41.51,81297.62,0.0,-0.99785,0.0,0.26054]
[1778502305122,41.51,81284.37,0.0,-0.9979,0.0,0.25439]
[1778502306131,41.51,81284.58,0.0,-0.9979,0.0,0.25448]
[1778502308142,41.51,81291.21,0.0,-0.99787,0.0,0.25755]
[1778502310158,41.51,81291.67,0.0,-0.99787,0.0,0.25776]
[1778502314188,41.51,81285.75,0.0,-0.9979,0.0,0.25502]
[1778502316201,41.51,81275.98,0.0,-0.99794,0.0,0.25055]
[1778502317209,41.51,81274.77,0.0,-0.99794,0.0,0.25001]
[1778502320230,41.51,81268.39,0.0,-0.99797,0.0,0.24713]
[1778502322243,41.51,81267.51,0.0,-0.99797,0.0,0.24674]
[1778502327279,41.51,81266.17,0.0,-0.99798,0.0,0.24614]
[1778502329294,41.51,81266.21,0.0,-0.99798,0.0,0.24616]
[1778502334329,41.51,81266.44,0.0,-0.99798,0.0,0.24528]
[1778502339364,41.51,81262.66,0.0,-0.998,0.0,0.24361]
[1778502346078,41.51,81264.12,0.0,-0.99799,0.0,0.24425]
[1778502351449,41.51,81280.8,0.0,-0.99793,0.0,0.25175]
[1778502352456,41.51,81278.78,0.0,-0.99793,0.0,0.25083]
[1778502354470,41.51,81274.11,0.0,-0.99795,0.0,0.24872]
[1778502359507,41.51,81271.94,0.0,-0.99796,0.0,0.24774]
[1778502364542,41.51,81275.24,0.0,-0.99795,0.0,0.24923]
[1778502369576,41.51,81276.91,0.0,-0.99794,0.0,0.24999]
[1778502374623,41.51,81276.98,0.0,-0.99794,0.0,0.25002]
[1778502379646,41.51,81268.92,0.0,-0.99797,0.0,0.24639]
[1778502381661,41.51,81267.63,0.0,-0.99798,0.0,0.24582]
[1778502386696,41.51,81264.08,0.0,-0.99799,0.0,0.24424]
[1778502391731,41.51,81266.77,0.0,-0.99799,0.0,0.24446]
[1778502396766,41.51,81263.78,0.0,-0.998,0.0,0.24313]
[1778502401801,41.51,81265.37,0.0,-0.998,0.0,0.24384]
[1778502403817,41.51,81271.76,0.0,-0.99797,0.0,0.24668]
[1778502405830,41.51,81276.33,0.0,-0.99795,0.0,0.24874]
[1778502410866,41.51,81276.96,0.0,-0.99795,0.0,0.24902]
[1778502415902,41.51,81277.28,0.0,-0.99795,0.0,0.24917]
[1778502420937,41.51,81278.51,0.0,-0.99794,0.0,0.24972]
[1778502425971,41.51,81279.52,0.0,-0.99794,0.0,0.25018]
[1778502431005,41.51,81280.02,0.0,-0.99794,0.0,0.25041]
[1778502437050,41.51,81277.56,0.0,-0.99795,0.0,0.24929]
[1778502442084,41.51,81279.0,0.0,-0.99794,0.0,0.24994]
[1778502447119,41.51,81279.19,0.0,-0.99794,0.0,0.25003]
[1778502448126,41.51,81289.65,0.0,-0.9979,0.0,0.25481]
[1778502449133,41.51,81292.49,0.0,-0.99789,0.0,0.25612]
[1778502450140,41.51,81283.22,0.0,-0.99792,0.0,0.25186]
[1778502451147,41.51,81280.24,0.0,-0.99794,0.0,0.24952]
[1778502456182,41.51,81279.81,0.0,-0.99795,0.0,0.24932]
[1778502461216,41.51,81280.72,0.0,-0.99794,0.0,0.24973]
[1778502466253,41.51,81280.73,0.0,-0.99794,0.0,0.24974]
[1778502471288,41.51,81278.98,0.0,-0.99795,0.0,0.24895]
[1778502476323,41.51,81276.85,0.0,-0.99796,0.0,0.24799]
[1778502481359,41.51,81272.94,0.0,-0.99797,0.0,0.24623]
[1778502487400,41.51,81271.82,0.0,-0.99798,0.0,0.24573]
[1778502492436,41.51,81272.38,0.0,-0.99798,0.0,0.24598]
[1778502497471,41.51,81273.08,0.0,-0.99797,0.0,0.2463]
[1778502502511,41.51,81273.43,0.0,-0.99797,0.0,0.24645]
[1778502507213,41.51,81267.21,0.0,-0.998,0.0,0.24368]
[1778502512576,41.51,81269.95,0.0,-0.99799,0.0,0.24393]
[1778502514589,41.51,81264.2,0.0,-0.99802,0.0,0.24139]
[1778502519625,41.51,81259.43,0.0,-0.99804,0.0,0.2393]
[1778502524660,41.51,81257.88,0.0,-0.99804,0.0,0.23862]
[1778502529695,41.51,81261.35,0.0,-0.99803,0.0,0.24014]
[1778502534730,41.51,81260.88,0.0,-0.99803,0.0,0.23993]
[1778502539765,41.51,81257.06,0.0,-0.99804,0.0,0.23826]
[1778502542786,41.51,81265.25,0.0,-0.99801,0.0,0.24185]
[1778502543797,41.51,81267.37,0.0,-0.998,0.0,0.24278]
[1778502548832,41.51,81273.67,0.0,-0.99798,0.0,0.24558]
[1778502549837,41.51,81276.04,0.0,-0.99797,0.0,0.24664]
[1778502553867,41.51,81283.02,0.0,-0.99794,0.0,0.24979]
[1778502558902,41.51,81284.31,0.0,-0.99794,0.0,0.25037]
[1778502560914,41.51,81290.78,0.0,-0.99791,0.0,0.25332]
[1778502561922,41.51,81291.36,0.0,-0.99791,0.0,0.25359]
[1778502566956,41.51,81286.49,0.0,-0.99793,0.0,0.25136]
[1778502571992,41.51,81286.95,0.0,-0.99793,0.0,0.25058]
[1778502577027,41.51,81286.7,0.0,-0.99793,0.0,0.25046]
[1778502583069,41.51,81286.02,0.0,-0.99794,0.0,0.25015]
[1778502588104,41.51,81285.14,0.0,-0.99794,0.0,0.24975]
[1778502593141,41.51,81283.11,0.0,-0.99795,0.0,0.24884]
[1778502598173,41.51,81291.12,0.0,-0.99792,0.0,0.25248]
[1778502599181,41.51,81290.47,0.0,-0.99792,0.0,0.25218]
[1778502605223,41.51,81289.67,0.0,-0.99792,0.0,0.25181]
[1778502610258,41.51,81293.95,0.0,-0.9979,0.0,0.25377]
[1778502613279,41.51,81298.08,0.0,-0.99789,0.0,0.25568]
[1778502618314,41.51,81302.5,0.0,-0.99787,0.0,0.25773]
[1778502623350,41.51,81304.95,0.0,-0.99786,0.0,0.25887]
[1778502626370,41.51,81298.48,0.0,-0.99788,0.0,0.25586]
[1778502631406,41.51,81299.21,0.0,-0.99789,0.0,0.25519]
[1778502633422,41.51,81291.5,0.0,-0.99792,0.0,0.25165]
[1778502634426,41.51,81285.83,0.0,-0.99795,0.0,0.24908]
[1778502635433,41.51,81282.35,0.0,-0.99796,0.0,0.24751]
[1778502637447,41.51,81277.85,0.0,-0.99798,0.0,0.24549]
[1778502641475,41.51,81286.65,0.0,-0.99794,0.0,0.24945]
[1778502642482,41.51,81286.64,0.0,-0.99794,0.0,0.24944]
[1778502647519,41.51,81290.56,0.0,-0.99793,0.0,0.25122]
[1778502652551,41.51,81289.13,0.0,-0.99793,0.0,0.25057]
[1778502656580,41.51,81297.03,0.0,-0.9979,0.0,0.25419]
[1778502657586,41.51,81296.71,0.0,-0.9979,0.0,0.25404]
[1778502662622,41.51,81296.6,0.0,-0.9979,0.0,0.25399]
[1778502666655,41.51,81302.86,0.0,-0.99787,0.0,0.25688]
[1778502668350,41.51,81309.76,0.0,-0.99785,0.0,0.2601]
[1778502671693,41.51,81314.91,0.0,-0.99782,0.0,0.26253]
[1778502672700,41.51,81307.96,0.0,-0.99785,0.0,0.25926]
[1778502678421,41.51,81310.37,0.0,-0.99784,0.0,0.26039]
[1778502683776,41.51,81311.65,0.0,-0.99784,0.0,0.26099]
[1778502685791,41.51,81326.16,0.0,-0.99777,0.0,0.26791]
[1778502690825,41.51,81325.98,0.0,-0.99778,0.0,0.26782]
[1778502695861,41.51,81330.69,0.0,-0.99776,0.0,0.26904]
[1778502700896,41.51,81334.25,0.0,-0.99775,0.0,0.27077]
[1778502705931,41.51,81332.15,0.0,-0.99776,0.0,0.26975]
[1778502710965,41.51,81324.47,0.0,-0.99779,0.0,0.26605]
[1778502711973,41.51,81322.21,0.0,-0.9978,0.0,0.26497]
[1778502717008,41.51,81320.39,0.0,-0.99781,0.0,0.2641]
[1778502722046,41.51,81317.47,0.0,-0.99782,0.0,0.26271]
[1778502727081,41.51,81302.48,0.0,-0.99788,0.0,0.25569]
[1778502728088,41.51,81299.22,0.0,-0.9979,0.0,0.25419]
[1778502730102,41.51,81308.3,0.0,-0.99786,0.0,0.2584]
[1778502731108,41.51,81311.9,0.0,-0.99784,0.0,0.26009]
[1778502736144,41.51,81308.88,0.0,-0.99786,0.0,0.25867]
[1778502741184,41.51,81321.47,0.0,-0.9978,0.0,0.26461]
[1778502742191,41.51,81338.82,0.0,-0.99773,0.0,0.273]
[1778502743198,41.51,81341.3,0.0,-0.99772,0.0,0.27422]
[1778502748235,41.51,81343.08,0.0,-0.99771,0.0,0.2751]
[1778502753268,41.51,81343.14,0.0,-0.99772,0.0,0.27406]
[1778502757296,41.51,81337.2,0.0,-0.99774,0.0,0.27115]
[1778502761324,41.51,81345.11,0.0,-0.99771,0.0,0.27503]
[1778502765352,41.51,81339.92,0.0,-0.99773,0.0,0.27248]
[1778502766359,41.51,81328.16,0.0,-0.99778,0.0,0.26677]
[1778502771396,41.51,81324.96,0.0,-0.9978,0.0,0.26524]
[1778502779449,41.51,81320.23,0.0,-0.99782,0.0,0.26299]
[1778502781464,41.51,81313.63,0.0,-0.99785,0.0,0.25987]
[1778502785492,41.51,81321.0,0.0,-0.99781,0.0,0.26335]
[1778502786499,41.51,81326.75,0.0,-0.99779,0.0,0.2661]
[1778502791533,41.51,81327.14,0.0,-0.99779,0.0,0.26628]
[1778502796569,41.51,81321.36,0.0,-0.99781,0.0,0.26352]
[1778502801604,41.51,81319.57,0.0,-0.99782,0.0,0.26268]
[1778502804625,41.51,81312.72,0.0,-0.99785,0.0,0.25945]
[1778502806639,41.51,81318.43,0.0,-0.99783,0.0,0.26214]
[1778502809660,41.51,81306.91,0.0,-0.99787,0.0,0.25673]
[1778502811674,41.51,81298.83,0.0,-0.99792,0.0,0.252]
[1778502816708,41.51,81298.24,0.0,-0.99792,0.0,0.25173]
[1778502821744,41.51,81298.73,0.0,-0.99792,0.0,0.25196]
[1778502826779,41.51,81295.68,0.0,-0.99793,0.0,0.25056]
[1778502831817,41.51,81296.32,0.0,-0.99793,0.0,0.25086]
[1778502836851,41.51,81297.33,0.0,-0.99792,0.0,0.25132]
[1778502839562,41.51,81291.08,0.0,-0.99795,0.0,0.24848]
[1778502840881,41.51,81284.87,0.0,-0.99797,0.0,0.24569]
[1778502845918,41.51,81285.35,0.0,-0.99797,0.0,0.2459]
[1778502850952,41.51,81287.96,0.0,-0.99796,0.0,0.24707]
[1778502855989,41.51,81291.38,0.0,-0.99795,0.0,0.24861]
[1778502859705,41.51,81284.13,0.0,-0.99798,0.0,0.24536]
[1778502862031,41.51,81277.81,0.0,-0.998,0.0,0.24255]
[1778502866062,41.51,81262.62,0.0,-0.99806,0.0,0.23591]
[1778502869776,41.51,81258.49,0.0,-0.99808,0.0,0.23413]
[1778502875122,41.51,81259.24,0.0,-0.99808,0.0,0.23351]
[1778502880157,41.51,81263.2,0.0,-0.99807,0.0,0.23521]
[1778502886200,41.51,81266.76,0.0,-0.99805,0.0,0.23675]
[1778502891235,41.51,81266.71,0.0,-0.99805,0.0,0.23673]
[1778502893249,41.51,81273.73,0.0,-0.99803,0.0,0.23978]
[1778502895262,41.51,81274.99,0.0,-0.99802,0.0,0.24034]
[1778502896270,41.51,81269.42,0.0,-0.99804,0.0,0.2379]
[1778502897285,41.51,81265.26,0.0,-0.99806,0.0,0.2361]
[1778502898284,41.51,81258.8,0.0,-0.99808,0.0,0.23332]
[1778502899299,41.51,81235.47,0.0,-0.99817,0.0,0.22353]
[1778502900301,41.51,81233.07,0.0,-0.99818,0.0,0.22254]
[1778502901311,41.51,81226.8,0.0,-0.9982,0.0,0.21998]
[1778502902314,41.51,81227.17,0.0,-0.9982,0.0,0.22013]
[1778502903321,41.51,81232.66,0.0,-0.99818,0.0,0.22237]
[1778502904328,41.51,81232.47,0.0,-0.99818,0.0,0.2223]
[1778502909363,41.51,81231.16,0.0,-0.99819,0.0,0.22176]
[1778502914399,41.51,81231.12,0.0,-0.99819,0.0,0.22174]
[1778502916419,41.51,81235.28,0.0,-0.99817,0.0,0.22345]
[1778502921447,41.51,81232.83,0.0,-0.99818,0.0,0.22244]
[1778502923461,41.51,81241.28,0.0,-0.99815,0.0,0.22593]
[1778502925475,41.51,81246.99,0.0,-0.99813,0.0,0.22832]
[1778502930510,41.51,81258.54,0.0,-0.99808,0.0,0.23321]
[1778502935546,41.51,81260.94,0.0,-0.99808,0.0,0.23329]
[1778502940581,41.51,81268.9,0.0,-0.99805,0.0,0.23672]
[1778502944609,41.51,81275.04,0.0,-0.99803,0.0,0.23939]
[1778502949644,41.51,81275.88,0.0,-0.99802,0.0,0.23976]
[1778502954680,41.51,81275.9,0.0,-0.99802,0.0,0.23977]
[1778502960722,41.51,81276.5,0.0,-0.99802,0.0,0.24003]
[1778502965755,41.51,81278.34,0.0,-0.99802,0.0,0.24084]
[1778502970792,41.51,81277.11,0.0,-0.99802,0.0,0.2403]
[1778502980559,41.51,81276.72,0.0,-0.99802,0.0,0.24013]
[1778502985896,41.51,81277.27,0.0,-0.99802,0.0,0.24037]
[1778502990931,41.51,81275.07,0.0,-0.99803,0.0,0.23941]
[1778502994961,41.51,81270.1,0.0,-0.99806,0.0,0.23629]
[1778503000699,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503004024,41.51,81277.49,0.0,-0.99803,0.0,0.2395]
[1778503009059,41.51,81276.22,0.0,-0.99803,0.0,0.23895]
[1778503014095,41.51,81278.04,0.0,-0.99802,0.0,0.23974]
[1778503019129,41.51,81273.95,0.0,-0.99804,0.0,0.23796]
[1778503024166,41.51,81271.49,0.0,-0.99805,0.0,0.23689]
[1778503029199,41.51,81273.87,0.0,-0.99804,0.0,0.23792]
[1778503035245,41.51,81276.28,0.0,-0.99803,0.0,0.23897]
[1778503038266,41.51,81281.24,0.0,-0.99801,0.0,0.24115]
[1778503043303,41.51,81275.7,0.0,-0.99803,0.0,0.23872]
[1778503048341,41.51,81277.76,0.0,-0.99803,0.0,0.23962]
[1778503053376,41.51,81279.25,0.0,-0.99803,0.0,0.23931]
[1778503058412,41.51,81277.5,0.0,-0.99803,0.0,0.23854]
[1778503062439,41.51,81276.62,0.0,-0.99804,0.0,0.23816]
[1778503069489,41.51,81276.78,0.0,-0.99804,0.0,0.23823]
[1778503074523,41.51,81277.16,0.0,-0.99804,0.0,0.2384]
[1778503079562,41.51,81277.81,0.0,-0.99803,0.0,0.23868]
[1778503084597,41.51,81277.77,0.0,-0.99803,0.0,0.23866]
[1778503086617,41.51,81265.73,0.0,-0.99808,0.0,0.23346]
[1778503093660,41.51,81267.18,0.0,-0.99807,0.0,0.23408]
[1778503096680,41.51,81258.64,0.0,-0.99811,0.0,0.23044]
[1778503100709,41.51,81252.23,0.0,-0.99813,0.0,0.22773]
[1778503101723,41.51,81247.1,0.0,-0.99815,0.0,0.22559]
[1778503102723,41.51,81239.33,0.0,-0.99818,0.0,0.22238]
[1778503109771,41.51,81236.44,0.0,-0.99819,0.0,0.2212]
[1778503114806,41.51,81236.88,0.0,-0.9982,0.0,0.22047]
[1778503119842,41.51,81233.87,0.0,-0.99821,0.0,0.21925]
[1778503124877,41.51,81232.02,0.0,-0.99821,0.0,0.2185]
[1778503126899,41.51,81220.34,0.0,-0.99825,0.0,0.21382]
[1778503127906,41.51,81211.67,0.0,-0.99829,0.0,0.21041]
[1778503132941,41.51,81217.71,0.0,-0.99826,0.0,0.21278]
[1778503133948,41.51,81223.28,0.0,-0.99824,0.0,0.21499]
[1778503138983,41.51,81223.18,0.0,-0.99824,0.0,0.21495]
[1778503144019,41.51,81210.52,0.0,-0.99829,0.0,0.20996]
[1778503147040,41.51,81218.07,0.0,-0.99826,0.0,0.21292]
[1778503152078,41.51,81218.84,0.0,-0.99826,0.0,0.21323]
[1778503155099,41.51,81211.72,0.0,-0.99829,0.0,0.21043]
[1778503156106,41.51,81193.37,0.0,-0.99835,0.0,0.20336]
[1778503161831,41.51,81194.27,0.0,-0.99834,0.0,0.2037]
[1778503164162,41.51,81201.74,0.0,-0.99832,0.0,0.20655]
[1778503170204,41.51,81204.24,0.0,-0.99831,0.0,0.20752]
[1778503176245,41.51,81207.54,0.0,-0.99831,0.0,0.20793]
[1778503181971,41.51,81211.18,0.0,-0.99829,0.0,0.20935]
[1778503187324,41.51,81211.97,0.0,-0.99829,0.0,0.20965]
[1778503192358,41.51,81211.3,0.0,-0.99829,0.0,0.20939]
[1778503199406,41.51,81206.96,0.0,-0.99831,0.0,0.20771]
[1778503202111,41.51,81215.69,0.0,-0.99828,0.0,0.21111]
[1778503207462,41.51,81217.24,0.0,-0.99827,0.0,0.21172]
[1778503209477,41.51,81222.36,0.0,-0.99825,0.0,0.21374]
[1778503211490,41.51,81223.37,0.0,-0.99825,0.0,0.21414]
[1778503216526,41.51,81223.12,0.0,-0.99825,0.0,0.21404]
[1778503221560,41.51,81224.21,0.0,-0.99825,0.0,0.21448]
[1778503226597,41.51,81224.12,0.0,-0.99825,0.0,0.21444]
[1778503230624,41.51,81212.52,0.0,-0.99829,0.0,0.20987]
[1778503231632,41.51,81212.47,0.0,-0.9983,0.0,0.20898]
[1778503236667,41.51,81212.17,0.0,-0.9983,0.0,0.20886]
[1778503241701,41.51,81213.9,0.0,-0.99829,0.0,0.20954]
[1778503246737,41.51,81213.71,0.0,-0.99829,0.0,0.20946]
[1778503249760,41.51,81220.72,0.0,-0.99827,0.0,0.21221]
[1778503255801,41.51,81220.33,0.0,-0.99827,0.0,0.21206]
[1778503260835,41.51,81224.06,0.0,-0.99826,0.0,0.21353]
[1778503265869,41.51,81222.39,0.0,-0.99826,0.0,0.21287]
[1778503270905,41.51,81222.35,0.0,-0.99826,0.0,0.21286]
[1778503271913,41.51,81209.75,0.0,-0.99831,0.0,0.20792]
[1778503282988,41.51,81207.77,0.0,-0.99831,0.0,0.20716]
[1778503288024,41.51,81211.18,0.0,-0.9983,0.0,0.20848]
[1778503293059,41.51,81210.61,0.0,-0.99831,0.0,0.20739]
[1778503298093,41.51,81212.05,0.0,-0.9983,0.0,0.20795]
[1778503303129,41.51,81212.25,0.0,-0.9983,0.0,0.20803]
[1778503308164,41.51,81212.09,0.0,-0.9983,0.0,0.20797]
[1778503313198,41.51,81213.47,0.0,-0.9983,0.0,0.2085]
[1778503318233,41.51,81213.99,0.0,-0.9983,0.0,0.2087]
[1778503323269,41.51,81212.08,0.0,-0.9983,0.0,0.20796]
[1778503328304,41.51,81211.39,0.0,-0.99831,0.0,0.20769]
[1778503333064,41.51,81198.71,0.0,-0.99835,0.0,0.20284]
[1778503338376,41.51,81197.97,0.0,-0.99835,0.0,0.20256]
[1778503344418,41.51,81201.4,0.0,-0.99834,0.0,0.20386]
[1778503349456,41.51,81199.8,0.0,-0.99835,0.0,0.20325]
[1778503355497,41.51,81201.17,0.0,-0.99835,0.0,0.20292]
[1778503363274,41.51,81201.76,0.0,-0.99835,0.0,0.20314]
[1778503366580,41.51,81198.54,0.0,-0.99836,0.0,0.20192]
[1778503371614,41.51,81193.51,0.0,-0.99837,0.0,0.20003]
[1778503379671,41.51,81189.72,0.0,-0.99839,0.0,0.19862]
[1778503381684,41.51,81182.78,0.0,-0.99841,0.0,0.19605]
[1778503383701,41.51,81181.7,0.0,-0.99841,0.0,0.19565]
[1778503385713,41.51,81183.08,0.0,-0.99841,0.0,0.19616]
[1778503390748,41.51,81184.74,0.0,-0.9984,0.0,0.19677]
[1778503395785,41.51,81186.56,0.0,-0.9984,0.0,0.19744]
[1778503397800,41.51,81192.52,0.0,-0.99838,0.0,0.19966]
[1778503402834,41.51,81192.12,0.0,-0.99838,0.0,0.19951]
[1778503407868,41.51,81197.67,0.0,-0.99836,0.0,0.2016]
[1778503412903,41.51,81199.14,0.0,-0.99836,0.0,0.2013]
[1778503414918,41.51,81194.01,0.0,-0.99838,0.0,0.19938]
[1778503415924,41.51,81185.02,0.0,-0.99841,0.0,0.19604]
[1778503416930,41.51,81184.04,0.0,-0.99841,0.0,0.19568]
[1778503420958,41.51,81177.87,0.0,-0.99843,0.0,0.19343]
[1778503423980,41.51,81172.33,0.0,-0.99845,0.0,0.19142]
[1778503429015,41.51,81168.61,0.0,-0.99846,0.0,0.19008]
[1778503431029,41.51,81162.79,0.0,-0.99848,0.0,0.18801]
[1778503432036,41.51,81157.13,0.0,-0.9985,0.0,0.18601]
[1778503437071,41.51,81153.47,0.0,-0.99851,0.0,0.18472]
[1778503442106,41.51,81151.81,0.0,-0.99851,0.0,0.18414]
[1778503444120,41.51,81144.54,0.0,-0.99854,0.0,0.18163]
[1778503446134,41.51,81138.38,0.0,-0.99855,0.0,0.17952]
[1778503451169,41.51,81138.47,0.0,-0.99855,0.0,0.17955]
[1778503453184,41.51,81144.81,0.0,-0.99854,0.0,0.18172]
[1778503458218,41.51,81146.05,0.0,-0.99853,0.0,0.18215]
[1778503463252,41.51,81147.69,0.0,-0.99853,0.0,0.18271]
[1778503465267,41.51,81153.55,0.0,-0.99851,0.0,0.18475]
[1778503470301,41.51,81152.88,0.0,-0.99851,0.0,0.18452]
[1778503475337,41.51,81152.75,0.0,-0.99852,0.0,0.18369]
[1778503482386,41.51,81152.33,0.0,-0.99852,0.0,0.18354]
[1778503487421,41.51,81152.71,0.0,-0.99852,0.0,0.18367]
[1778503492457,41.51,81152.37,0.0,-0.99852,0.0,0.18355]
[1778503497493,41.51,81149.98,0.0,-0.99853,0.0,0.18272]
[1778503504260,41.51,81149.56,0.0,-0.99853,0.0,0.18258]
[1778503505547,41.51,81141.89,0.0,-0.99855,0.0,0.17994]
[1778503508569,41.51,81148.65,0.0,-0.99853,0.0,0.18226]
[1778503514330,41.51,81147.8,0.0,-0.99853,0.0,0.18197]
[1778503520653,41.51,81150.27,0.0,-0.99852,0.0,0.18282]
[1778503525687,41.51,81149.83,0.0,-0.99853,0.0,0.18267]
[1778503528709,41.51,81155.41,0.0,-0.99851,0.0,0.18461]
[1778503534469,41.51,81156.91,0.0,-0.99851,0.0,0.18435]
[1778503539785,41.51,81157.39,0.0,-0.99851,0.0,0.18452]
[1778503544823,41.51,81158.56,0.0,-0.99851,0.0,0.18492]
[1778503546837,41.51,81164.68,0.0,-0.99849,0.0,0.18708]
[1778503551872,41.51,81169.86,0.0,-0.99847,0.0,0.18892]
[1778503556907,41.51,81165.57,0.0,-0.99848,0.0,0.18739]
[1778503561942,41.51,81163.47,0.0,-0.99849,0.0,0.18665]
[1778503566978,41.51,81162.32,0.0,-0.99849,0.0,0.18624]
[1778503572014,41.51,81160.35,0.0,-0.9985,0.0,0.18555]
[1778503577049,41.51,81160.77,0.0,-0.9985,0.0,0.1857]
[1778503584100,41.51,81160.8,0.0,-0.9985,0.0,0.18571]
[1778503589135,41.51,81158.1,0.0,-0.99851,0.0,0.18476]
[1778503594169,41.51,81159.59,0.0,-0.99851,0.0,0.18449]
[1778503599206,41.51,81159.45,0.0,-0.99851,0.0,0.18445]
[1778503604241,41.51,81159.22,0.0,-0.99851,0.0,0.18436]
[1778503609276,41.51,81160.77,0.0,-0.99851,0.0,0.18491]
[1778503614311,41.51,81160.53,0.0,-0.99851,0.0,0.18482]
[1778503619346,41.51,81161.79,0.0,-0.9985,0.0,0.18526]
[1778503624381,41.51,81162.29,0.0,-0.9985,0.0,0.18544]
[1778503629417,41.51,81163.64,0.0,-0.9985,0.0,0.18591]
[1778503631430,41.51,81172.66,0.0,-0.99847,0.0,0.18911]
[1778503633445,41.51,81178.02,0.0,-0.99845,0.0,0.19103]
[1778503634453,41.51,81183.15,0.0,-0.99843,0.0,0.19289]
[1778503636465,41.51,81190.47,0.0,-0.99841,0.0,0.19557]
[1778503641500,41.51,81189.55,0.0,-0.99841,0.0,0.19523]
[1778503646536,41.51,81192.83,0.0,-0.9984,0.0,0.19644]
[1778503651571,41.51,81195.44,0.0,-0.9984,0.0,0.19657]
[1778503655605,41.51,81203.09,0.0,-0.99838,0.0,0.19942]
[1778503660639,41.51,81207.0,0.0,-0.99836,0.0,0.20088]
[1778503665674,41.51,81209.87,0.0,-0.99835,0.0,0.20197]
[1778503668711,41.51,81189.7,0.0,-0.99842,0.0,0.19446]
[1778503669714,41.51,81158.13,0.0,-0.99852,0.0,0.1832]
[1778503670722,41.51,81109.03,0.0,-0.99866,0.0,0.16682]
[1778503671733,41.51,81107.55,0.0,-0.99867,0.0,0.16635]
[1778503675506,41.51,81107.83,0.0,-0.99867,0.0,0.16644]
[1778503676772,41.51,81104.34,0.0,-0.99868,0.0,0.16533]
[1778503678786,41.51,81112.43,0.0,-0.99865,0.0,0.16791]
[1778503679794,41.51,81122.64,0.0,-0.99862,0.0,0.17123]
[1778503682815,41.51,81108.11,0.0,-0.99867,0.0,0.16653]
[1778503683823,41.51,81101.69,0.0,-0.99868,0.0,0.16449]
[1778503685580,41.51,81094.03,0.0,-0.9987,0.0,0.16209]
[1778503688860,41.51,81099.06,0.0,-0.99869,0.0,0.16366]
[1778503689863,41.51,81108.23,0.0,-0.99867,0.0,0.16657]
[1778503692885,41.51,81100.43,0.0,-0.99869,0.0,0.16409]
[1778503693897,41.51,81106.47,0.0,-0.99867,0.0,0.16601]
[1778503696918,41.51,81115.12,0.0,-0.99865,0.0,0.16878]
[1778503699938,41.51,81121.62,0.0,-0.99863,0.0,0.17089]
[1778503705722,41.51,81115.91,0.0,-0.99864,0.0,0.16904]
[1778503711015,41.51,81116.17,0.0,-0.99865,0.0,0.16839]
[1778503716053,41.51,81117.47,0.0,-0.99865,0.0,0.1688]
[1778503718066,41.51,81122.86,0.0,-0.99863,0.0,0.17056]
[1778503719077,41.51,81122.71,0.0,-0.99863,0.0,0.17051]
[1778503721087,41.51,81128.31,0.0,-0.99861,0.0,0.17234]
[1778503726123,41.51,81127.41,0.0,-0.99862,0.0,0.17205]
[1778503728137,41.51,81120.39,0.0,-0.99864,0.0,0.16975]
[1778503730151,41.51,81118.38,0.0,-0.99864,0.0,0.1691]
[1778503735186,41.51,81115.21,0.0,-0.99865,0.0,0.16808]
[1778503739214,41.51,81108.05,0.0,-0.99867,0.0,0.16578]
[1778503743243,41.51,81101.76,0.0,-0.99869,0.0,0.16379]
[1778503745266,41.51,81094.99,0.0,-0.99871,0.0,0.16167]
[1778503747275,41.51,81088.44,0.0,-0.99872,0.0,0.15965]
[1778503751301,41.51,81096.01,0.0,-0.9987,0.0,0.16199]
[1778503752308,41.51,81099.11,0.0,-0.9987,0.0,0.16296]
[1778503755329,41.51,81101.55,0.0,-0.99869,0.0,0.16373]
[1778503760364,41.51,81103.52,0.0,-0.99868,0.0,0.16435]
[1778503761370,41.51,81102.02,0.0,-0.99869,0.0,0.16387]
[1778503766406,41.51,81104.62,0.0,-0.99868,0.0,0.1647]
[1778503771441,41.51,81101.28,0.0,-0.9987,0.0,0.16292]
[1778503776481,41.51,81101.1,0.0,-0.9987,0.0,0.16287]
[1778503781516,41.51,81105.12,0.0,-0.99869,0.0,0.16413]
[1778503786551,41.51,81107.65,0.0,-0.99868,0.0,0.16493]
[1778503788575,41.51,81115.6,0.0,-0.99866,0.0,0.16747]
[1778503790579,41.51,81121.0,0.0,-0.99864,0.0,0.16921]
[1778503792593,41.51,81132.25,0.0,-0.99861,0.0,0.17289]
[1778503793600,41.51,81132.36,0.0,-0.99861,0.0,0.17293]
[1778503798635,41.51,81134.97,0.0,-0.9986,0.0,0.17379]
[1778503803669,41.51,81135.66,0.0,-0.9986,0.0,0.17402]
[1778503808706,41.51,81138.59,0.0,-0.99859,0.0,0.175]
[1778503810720,41.51,81133.38,0.0,-0.99861,0.0,0.17326]
[1778503815755,41.51,81130.42,0.0,-0.99861,0.0,0.17229]
[1778503819784,41.51,81122.03,0.0,-0.99864,0.0,0.16954]
[1778503824819,41.51,81120.11,0.0,-0.99864,0.0,0.16892]
[1778503830861,41.51,81116.53,0.0,-0.99865,0.0,0.16777]
[1778503833885,41.51,81111.6,0.0,-0.99867,0.0,0.16546]
[1778503837910,41.51,81104.45,0.0,-0.99869,0.0,0.1632]
[1778503842944,41.51,81101.1,0.0,-0.9987,0.0,0.16215]
[1778503847979,41.51,81096.41,0.0,-0.99871,0.0,0.16069]
[1778503853015,41.51,81093.91,0.0,-0.99872,0.0,0.15992]
[1778503858049,41.51,81093.61,0.0,-0.99872,0.0,0.15983]
[1778503860064,41.51,81081.36,0.0,-0.99875,0.0,0.15609]
[1778503862077,41.51,81073.48,0.0,-0.99877,0.0,0.15373]
[1778503863088,41.51,81066.41,0.0,-0.99879,0.0,0.15163]
[1778503868119,41.51,81062.9,0.0,-0.9988,0.0,0.15061]
[1778503873154,41.51,81063.64,0.0,-0.9988,0.0,0.15082]
[1778503876176,41.51,81054.25,0.0,-0.99882,0.0,0.14809]
[1778503877186,41.51,81039.14,0.0,-0.99886,0.0,0.1438]
[1778503878189,41.51,81030.02,0.0,-0.99888,0.0,0.14126]
[1778503879196,41.51,81024.23,0.0,-0.9989,0.0,0.13967]
[1778503880204,41.51,81029.81,0.0,-0.99888,0.0,0.1412]
[1778503882218,41.51,81038.07,0.0,-0.99886,0.0,0.1435]
[1778503884232,41.51,81048.08,0.0,-0.99884,0.0,0.14633]
[1778503889268,41.51,81046.07,0.0,-0.99884,0.0,0.14575]
[1778503890274,41.51,81033.84,0.0,-0.99887,0.0,0.14232]
[1778503891281,41.51,81031.69,0.0,-0.99888,0.0,0.14108]
[1778503896319,41.51,81025.92,0.0,-0.9989,0.0,0.13949]
[1778503898337,41.51,81019.94,0.0,-0.99891,0.0,0.13787]
[1778503899338,41.51,81013.27,0.0,-0.99893,0.0,0.13607]
[1778503900348,41.51,81017.67,0.0,-0.99892,0.0,0.13725]
[1778503902359,41.51,81020.49,0.0,-0.99891,0.0,0.13802]
[1778503907393,41.51,81019.49,0.0,-0.99891,0.0,0.13775]
[1778503912429,41.51,81021.15,0.0,-0.99891,0.0,0.1382]
[1778503917463,41.51,81017.89,0.0,-0.99892,0.0,0.13731]
[1778503918471,41.51,81017.38,0.0,-0.99892,0.0,0.13718]
[1778503924512,41.51,81022.24,0.0,-0.99891,0.0,0.13849]
[1778503928543,41.51,81033.94,0.0,-0.99888,0.0,0.1417]
[1778503929548,41.51,81034.57,0.0,-0.99888,0.0,0.14188]
[1778503931563,41.51,81039.86,0.0,-0.99886,0.0,0.14335]
[1778503933575,41.51,81033.72,0.0,-0.99888,0.0,0.14164]
[1778503936597,41.51,81029.09,0.0,-0.99889,0.0,0.14036]
[1778503941631,41.51,81030.62,0.0,-0.99889,0.0,0.14078]
[1778503946667,41.51,81033.79,0.0,-0.99888,0.0,0.14166]
[1778503950696,41.51,81047.64,0.0,-0.99885,0.0,0.14554]
[1778503951703,41.51,81050.11,0.0,-0.99884,0.0,0.14559]
[1778503954724,41.51,81055.63,0.0,-0.99883,0.0,0.14716]
[1778503955730,41.51,81056.64,0.0,-0.99883,0.0,0.14745]
[1778503960766,41.51,81058.71,0.0,-0.99882,0.0,0.14805]
[1778503965805,41.51,81055.16,0.0,-0.99883,0.0,0.14703]
[1778503966808,41.51,81045.91,0.0,-0.99885,0.0,0.1444]
[1778503967818,41.51,81046.46,0.0,-0.99885,0.0,0.14456]
[1778503972849,41.51,81048.18,0.0,-0.99885,0.0,0.14504]
[1778503976879,41.51,81053.57,0.0,-0.99884,0.0,0.14657]
[1778503981915,41.51,81059.3,0.0,-0.99882,0.0,0.14822]
[1778503983929,41.51,81064.9,0.0,-0.99881,0.0,0.14984]
[1778503988963,41.51,81062.78,0.0,-0.99881,0.0,0.14923]
[1778503993999,41.51,81059.25,0.0,-0.99882,0.0,0.14821]
[1778503998026,41.51,81066.5,0.0,-0.9988,0.0,0.15031]
[1778504003063,41.51,81065.72,0.0,-0.99881,0.0,0.15008]
[1778504006083,41.51,81072.6,0.0,-0.99879,0.0,0.1521]
[1778504011119,41.51,81070.81,0.0,-0.9988,0.0,0.1509]
[1778504016155,41.51,81071.33,0.0,-0.9988,0.0,0.15105]
[1778504021194,41.51,81067.14,0.0,-0.99881,0.0,0.14982]
[1778504026225,41.51,81066.92,0.0,-0.99881,0.0,0.14976]
[1778504031260,41.51,81066.02,0.0,-0.99881,0.0,0.1495]
[1778504036296,41.51,81066.09,0.0,-0.99881,0.0,0.14952]
[1778504039318,41.51,81059.83,0.0,-0.99883,0.0,0.14771]
[1778504044352,41.51,81054.92,0.0,-0.99884,0.0,0.1463]
[1778504049394,41.51,81052.82,0.0,-0.99884,0.0,0.1457]
[1778504052414,41.51,81059.92,0.0,-0.99883,0.0,0.14773]
[1778504057451,41.51,81067.72,0.0,-0.99881,0.0,0.14999]
[1778504062485,41.51,81068.06,0.0,-0.9988,0.0,0.15009]
[1778504068528,41.51,81067.32,0.0,-0.99881,0.0,0.14988]
[1778504073562,41.51,81064.32,0.0,-0.99882,0.0,0.14834]
[1778504078597,41.51,81064.59,0.0,-0.99882,0.0,0.14841]
[1778504079604,41.51,81070.31,0.0,-0.9988,0.0,0.15008]
[1778504080611,41.51,81072.27,0.0,-0.9988,0.0,0.15065]
[1778504085646,41.51,81076.59,0.0,-0.99879,0.0,0.15192]
[1778504090680,41.51,81078.04,0.0,-0.99878,0.0,0.15235]
[1778504096723,41.51,81078.86,0.0,-0.99878,0.0,0.15259]
[1778504097730,41.51,81072.37,0.0,-0.9988,0.0,0.15068]
[1778504098736,41.51,81067.08,0.0,-0.99881,0.0,0.14914]
[1778504099744,41.51,81066.49,0.0,-0.99881,0.0,0.14896]
[1778504103773,41.51,81059.51,0.0,-0.99883,0.0,0.14695]
[1778504105786,41.51,81056.29,0.0,-0.99884,0.0,0.14603]
[1778504111828,41.51,81055.32,0.0,-0.99884,0.0,0.14576]
[1778504116862,41.51,81055.65,0.0,-0.99884,0.0,0.14585]
[1778504121898,41.51,81056.63,0.0,-0.99884,0.0,0.14613]
[1778504127940,41.51,81056.02,0.0,-0.99884,0.0,0.14595]
[1778504132977,41.51,81057.83,0.0,-0.99884,0.0,0.14581]
[1778504138012,41.51,81058.92,0.0,-0.99884,0.0,0.14612]
[1778504143047,41.51,81055.93,0.0,-0.99885,0.0,0.14527]
[1778504149089,41.51,81055.6,0.0,-0.99885,0.0,0.14518]
[1778504154125,41.51,81052.53,0.0,-0.99885,0.0,0.14431]
[1778504159160,41.51,81052.29,0.0,-0.99885,0.0,0.14424]
[1778504164196,41.51,81050.72,0.0,-0.99886,0.0,0.1438]
[1778504165203,41.51,81056.51,0.0,-0.99884,0.0,0.14544]
[1778504170238,41.51,81057.93,0.0,-0.99884,0.0,0.14584]
[1778504175276,41.51,81058.97,0.0,-0.99884,0.0,0.14614]
[1778504181318,41.51,81059.17,0.0,-0.99884,0.0,0.14619]
[1778504186353,41.51,81058.93,0.0,-0.99884,0.0,0.14612]
[1778504191391,41.51,81059.58,0.0,-0.99884,0.0,0.14565]
[1778504196425,41.51,81059.39,0.0,-0.99884,0.0,0.1456]
[1778504201460,41.51,81056.29,0.0,-0.99885,0.0,0.14472]
[1778504205487,41.51,81061.55,0.0,-0.99884,0.0,0.14621]
[1778504210523,41.51,81070.13,0.0,-0.99882,0.0,0.14868]
[1778504216564,41.51,81071.48,0.0,-0.99881,0.0,0.14907]
[1778504223614,41.51,81073.74,0.0,-0.99881,0.0,0.14973]
[1778504228650,41.51,81074.05,0.0,-0.99881,0.0,0.14982]
[1778504233685,41.51,81073.13,0.0,-0.99881,0.0,0.14955]
[1778504238721,41.51,81076.08,0.0,-0.9988,0.0,0.15041]
[1778504243761,41.51,81076.02,0.0,-0.9988,0.0,0.1504]
[1778504248791,41.51,81082.9,0.0,-0.99878,0.0,0.15242]
[1778504250804,41.51,81077.63,0.0,-0.9988,0.0,0.15087]
[1778504255840,41.51,81073.07,0.0,-0.99881,0.0,0.14886]
[1778504257854,41.51,81068.29,0.0,-0.99883,0.0,0.14748]
[1778504267930,41.51,81067.69,0.0,-0.99883,0.0,0.14731]
[1778504275986,41.51,81069.95,0.0,-0.99882,0.0,0.14796]
[1778504281023,41.51,81066.11,0.0,-0.99883,0.0,0.14685]
[1778504286058,41.51,81065.92,0.0,-0.99883,0.0,0.1468]
[1778504292100,41.51,81065.76,0.0,-0.99883,0.0,0.14675]
[1778504297136,41.51,81065.62,0.0,-0.99883,0.0,0.14671]
[1778504302170,41.51,81065.66,0.0,-0.99883,0.0,0.14673]
[1778504310226,41.51,81065.47,0.0,-0.99883,0.0,0.14667]
[1778504315261,41.51,81064.68,0.0,-0.99884,0.0,0.14578]
[1778504319289,41.51,81058.15,0.0,-0.99886,0.0,0.14393]
[1778504321303,41.51,81048.16,0.0,-0.99888,0.0,0.14114]
[1778504327345,41.51,81048.26,0.0,-0.99888,0.0,0.14117]
[1778504330366,41.51,81053.74,0.0,-0.99887,0.0,0.1427]
[1778504333386,41.51,81061.4,0.0,-0.99885,0.0,0.14485]
[1778504340171,41.51,81060.51,0.0,-0.99885,0.0,0.1446]
[1778504347487,41.51,81060.23,0.0,-0.99885,0.0,0.14452]
[1778504354536,41.51,81060.07,0.0,-0.99885,0.0,0.14448]
[1778504360312,41.51,81060.29,0.0,-0.99885,0.0,0.14454]
[1778504370383,41.51,81060.23,0.0,-0.99885,0.0,0.14452]
[1778504375682,41.51,81059.35,0.0,-0.99886,0.0,0.14362]
[1778504380717,41.51,81060.33,0.0,-0.99886,0.0,0.14389]
[1778504385752,41.51,81060.5,0.0,-0.99885,0.0,0.14394]
[1778504390787,41.51,81058.24,0.0,-0.99886,0.0,0.14331]
[1778504394814,41.51,81042.38,0.0,-0.9989,0.0,0.13891]
[1778504395821,41.51,81039.28,0.0,-0.99891,0.0,0.13807]
[1778504400856,41.51,81043.51,0.0,-0.9989,0.0,0.13922]
[1778504403878,41.51,81056.23,0.0,-0.99887,0.0,0.14274]
[1778504404885,41.51,81057.52,0.0,-0.99886,0.0,0.1431]
[1778504406898,41.51,81047.93,0.0,-0.99888,0.0,0.14044]
[1778504407906,41.51,81045.19,0.0,-0.99889,0.0,0.13968]
[1778504412943,41.51,81044.85,0.0,-0.99889,0.0,0.13959]
[1778504417975,41.51,81045.4,0.0,-0.99889,0.0,0.13974]
[1778504418983,41.51,81052.97,0.0,-0.99887,0.0,0.14183]
[1778504419991,41.51,81056.9,0.0,-0.99886,0.0,0.14293]
[1778504423011,41.51,81059.18,0.0,-0.99886,0.0,0.14357]
[1778504428053,41.51,81058.93,0.0,-0.99886,0.0,0.1435]
[1778504429070,41.51,81090.95,0.0,-0.99878,0.0,0.15276]
[1778504430061,41.51,81099.02,0.0,-0.99876,0.0,0.15517]
[1778504431067,41.51,81096.62,0.0,-0.99877,0.0,0.15376]
[1778504436102,41.51,81097.08,0.0,-0.99877,0.0,0.15389]
[1778504440131,41.51,81091.28,0.0,-0.99878,0.0,0.15217]
[1778504444159,41.51,81098.95,0.0,-0.99876,0.0,0.15446]
[1778504445165,41.51,81103.98,0.0,-0.99875,0.0,0.15597]
[1778504447180,41.51,81105.38,0.0,-0.99875,0.0,0.1564]
[1778504449193,41.51,81110.57,0.0,-0.99873,0.0,0.15798]
[1778504453222,41.51,81117.11,0.0,-0.99871,0.0,0.15999]
[1778504458257,41.51,81121.7,0.0,-0.9987,0.0,0.16142]
[1778504463291,41.51,81103.71,0.0,-0.99875,0.0,0.15589]
[1778504464303,41.51,81103.03,0.0,-0.99875,0.0,0.15568]
[1778504467321,41.51,81105.72,0.0,-0.99875,0.0,0.1565]
[1778504472357,41.51,81103.29,0.0,-0.99875,0.0,0.15576]
[1778504474370,41.51,81091.99,0.0,-0.99878,0.0,0.15238]
[1778504475376,41.51,81092.04,0.0,-0.99878,0.0,0.15239]
[1778504478397,41.51,81095.64,0.0,-0.99877,0.0,0.15346]
[1778504483431,41.51,81094.89,0.0,-0.99877,0.0,0.15324]
[1778504485445,41.51,81104.49,0.0,-0.99875,0.0,0.15613]
[1778504486453,41.51,81104.33,0.0,-0.99875,0.0,0.15608]
[1778504490480,41.51,81100.36,0.0,-0.99876,0.0,0.15488]
[1778504494521,41.51,81104.54,0.0,-0.99875,0.0,0.15544]
[1778504496530,41.51,81123.64,0.0,-0.9987,0.0,0.16131]
[1778504497538,41.51,81127.91,0.0,-0.99869,0.0,0.16264]
[1778504499553,41.51,81129.24,0.0,-0.99869,0.0,0.16306]
[1778504504587,41.51,81132.83,0.0,-0.99868,0.0,0.1642]
[1778504509621,41.51,81132.45,0.0,-0.99868,0.0,0.16408]
[1778504514656,41.51,81134.34,0.0,-0.99867,0.0,0.16468]
[1778504519692,41.51,81133.35,0.0,-0.99868,0.0,0.16436]
[1778504521459,41.51,81151.43,0.0,-0.99863,0.0,0.17019]
[1778504521712,41.51,81151.43,0.0,-0.99863,0.0,0.17019]
[1778504522712,41.51,81167.66,0.0,-0.99858,0.0,0.17557]
[1778504527749,41.51,81170.81,0.0,-0.99857,0.0,0.17663]
[1778504529762,41.51,81176.35,0.0,-0.99855,0.0,0.17852]
[1778504534796,41.51,81177.64,0.0,-0.99855,0.0,0.17896]
[1778504539833,41.51,81172.95,0.0,-0.99856,0.0,0.17736]
[1778504543859,41.51,81177.02,0.0,-0.99855,0.0,0.17874]
[1778504548895,41.51,81173.23,0.0,-0.99856,0.0,0.17745]
[1778504553929,41.51,81173.86,0.0,-0.99857,0.0,0.17689]
[1778504557958,41.51,81183.37,0.0,-0.99854,0.0,0.18014]
[1778504559971,41.51,81189.39,0.0,-0.99852,0.0,0.18222]
[1778504565014,41.51,81193.02,0.0,-0.99851,0.0,0.18349]
[1778504570042,41.51,81190.2,0.0,-0.99852,0.0,0.1825]
[1778504573063,41.51,81195.57,0.0,-0.9985,0.0,0.18438]
[1778504578098,41.51,81197.71,0.0,-0.99849,0.0,0.18513]
[1778504583133,41.51,81193.01,0.0,-0.99851,0.0,0.18348]
[1778504588168,41.51,81193.11,0.0,-0.99851,0.0,0.18352]
[1778504592195,41.51,81190.74,0.0,-0.99851,0.0,0.18269]
[1778504598238,41.51,81190.65,0.0,-0.99851,0.0,0.18266]
[1778504600252,41.51,81196.28,0.0,-0.9985,0.0,0.18463]
[1778504601259,41.51,81197.49,0.0,-0.99849,0.0,0.18506]
[1778504606304,41.51,81200.15,0.0,-0.99848,0.0,0.186]
[1778504608310,41.51,81209.95,0.0,-0.99845,0.0,0.18949]
[1778504609316,41.51,81214.37,0.0,-0.99844,0.0,0.19109]
[1778504610323,41.51,81222.66,0.0,-0.99841,0.0,0.19412]
[1778504611330,41.51,81224.41,0.0,-0.99841,0.0,0.19393]
[1778504616366,41.51,81223.12,0.0,-0.99842,0.0,0.19345]
[1778504621399,41.51,81225.51,0.0,-0.99841,0.0,0.19433]
[1778504623413,41.51,81236.63,0.0,-0.99837,0.0,0.19846]
[1778504624421,41.51,81236.42,0.0,-0.99837,0.0,0.19838]
[1778504629456,41.51,81232.33,0.0,-0.99839,0.0,0.19685]
[1778504631469,41.51,81227.05,0.0,-0.9984,0.0,0.1949]
[1778504632478,41.51,81219.81,0.0,-0.99843,0.0,0.19224]
[1778504633485,41.51,81221.65,0.0,-0.99842,0.0,0.19291]
[1778504635499,41.51,81214.68,0.0,-0.99845,0.0,0.19038]
[1778504636506,41.51,81195.57,0.0,-0.99851,0.0,0.18358]
[1778504637512,41.51,81192.53,0.0,-0.99851,0.0,0.18252]
[1778504642547,41.51,81195.33,0.0,-0.99851,0.0,0.1835]
[1778504643553,41.51,81202.9,0.0,-0.99848,0.0,0.18616]
[1778504644560,41.51,81202.69,0.0,-0.99848,0.0,0.18609]
[1778504649599,41.51,81206.74,0.0,-0.99847,0.0,0.18753]
[1778504654630,41.51,81205.22,0.0,-0.99848,0.0,0.18699]
[1778504659665,41.51,81207.66,0.0,-0.99847,0.0,0.18786]
[1778504662689,41.51,81201.13,0.0,-0.99849,0.0,0.18554]
[1778504663694,41.51,81201.36,0.0,-0.99849,0.0,0.18562]
[1778504668730,41.51,81199.17,0.0,-0.99849,0.0,0.18485]
[1778504675778,41.51,81194.23,0.0,-0.99852,0.0,0.18232]
[1778504679807,41.51,81187.87,0.0,-0.99854,0.0,0.18012]
[1778504680814,41.51,81186.3,0.0,-0.99854,0.0,0.17958]
[1778504685854,41.51,81185.05,0.0,-0.99854,0.0,0.17915]
[1778504692675,41.51,81184.07,0.0,-0.99855,0.0,0.17881]
[1778504697933,41.51,81187.08,0.0,-0.99854,0.0,0.17984]
[1778504700954,41.51,81180.39,0.0,-0.99856,0.0,0.17756]
[1778504706996,41.51,81179.8,0.0,-0.99856,0.0,0.17736]
[1778504712031,41.51,81179.62,0.0,-0.99856,0.0,0.1773]
[1778504717066,41.51,81179.63,0.0,-0.99856,0.0,0.1773]
[1778504722106,41.51,81179.73,0.0,-0.99856,0.0,0.17733]
[1778504727141,41.51,81179.22,0.0,-0.99856,0.0,0.17716]
[1778504732175,41.51,81179.29,0.0,-0.99857,0.0,0.17641]
[1778504739224,41.51,81180.08,0.0,-0.99857,0.0,0.17668]
[1778504746274,41.51,81179.25,0.0,-0.99857,0.0,0.1764]
[1778504751309,41.51,81177.31,0.0,-0.99857,0.0,0.17574]
[1778504757352,41.51,81177.15,0.0,-0.99857,0.0,0.17569]
[1778504762386,41.51,81176.98,0.0,-0.99857,0.0,0.17563]
[1778504767423,41.51,81175.35,0.0,-0.99858,0.0,0.17508]
[1778504772456,41.51,81186.96,0.0,-0.99854,0.0,0.17902]
[1778504773464,41.51,81199.09,0.0,-0.99851,0.0,0.18322]
[1778504774471,41.51,81201.14,0.0,-0.9985,0.0,0.18394]
[1778504775478,41.51,81213.67,0.0,-0.99846,0.0,0.18838]
[1778504776488,41.51,81214.67,0.0,-0.99846,0.0,0.18874]
[1778504778498,41.51,81228.44,0.0,-0.99841,0.0,0.19374]
[1778504779506,41.51,81228.06,0.0,-0.99842,0.0,0.1936]
[1778504782531,41.51,81216.63,0.0,-0.99845,0.0,0.18944]
[1778504783537,41.51,81206.08,0.0,-0.99849,0.0,0.18568]
[1778504784545,41.51,81206.67,0.0,-0.99848,0.0,0.18589]
[1778504788573,41.51,81212.16,0.0,-0.99847,0.0,0.18784]
[1778504793608,41.51,81210.56,0.0,-0.99848,0.0,0.18646]
[1778504796629,41.51,81215.82,0.0,-0.99846,0.0,0.18833]
[1778504801664,41.51,81215.22,0.0,-0.99846,0.0,0.18812]
[1778504807705,41.51,81212.71,0.0,-0.99847,0.0,0.18722]
[1778504812741,41.51,81214.93,0.0,-0.99846,0.0,0.18802]
[1778504817776,41.51,81213.27,0.0,-0.99847,0.0,0.18742]
[1778504822813,41.51,81212.55,0.0,-0.99847,0.0,0.18717]
[1778504827846,41.51,81211.15,0.0,-0.99848,0.0,0.18667]
[1778504833653,41.51,81210.43,0.0,-0.99848,0.0,0.18641]
[1778504835902,41.51,81203.78,0.0,-0.9985,0.0,0.18406]
[1778504840942,41.51,81201.23,0.0,-0.99851,0.0,0.18317]
[1778504845975,41.51,81201.76,0.0,-0.99851,0.0,0.18335]
[1778504847988,41.51,81206.87,0.0,-0.99849,0.0,0.18515]
[1778504850003,41.51,81214.4,0.0,-0.99847,0.0,0.18783]
[1778504852019,41.51,81219.31,0.0,-0.99846,0.0,0.18877]
[1778504857052,41.51,81219.19,0.0,-0.99846,0.0,0.18873]
[1778504862087,41.51,81219.46,0.0,-0.99846,0.0,0.18882]
[1778504866115,41.51,81224.53,0.0,-0.99844,0.0,0.19065]
[1778504871150,41.51,81225.04,0.0,-0.99844,0.0,0.19084]
[1778504876185,41.51,81223.25,0.0,-0.99844,0.0,0.19019]
[1778504881220,41.51,81224.48,0.0,-0.99844,0.0,0.19064]
[1778504886255,41.51,81223.78,0.0,-0.99844,0.0,0.19038]
[1778504891290,41.51,81224.32,0.0,-0.99844,0.0,0.19058]
[1778504896329,41.51,81222.87,0.0,-0.99845,0.0,0.19005]
[1778504901360,41.51,81221.94,0.0,-0.99845,0.0,0.18972]
[1778504907403,41.51,81223.07,0.0,-0.99844,0.0,0.19013]
[1778504912439,41.51,81232.45,0.0,-0.99842,0.0,0.19271]
[1778504913446,41.51,81233.64,0.0,-0.99842,0.0,0.19315]
[1778504916467,41.51,81237.8,0.0,-0.9984,0.0,0.19468]
[1778504921502,41.51,81237.63,0.0,-0.9984,0.0,0.19461]
[1778504926541,41.51,81246.14,0.0,-0.99838,0.0,0.19778]
[1778504927545,41.51,81246.62,0.0,-0.99837,0.0,0.19796]
[1778504933587,41.51,81245.91,0.0,-0.99838,0.0,0.19769]
[1778504934594,41.51,81260.08,0.0,-0.99833,0.0,0.20306]
[1778504935601,41.51,81261.22,0.0,-0.99832,0.0,0.2035]
[1778504940637,41.51,81256.73,0.0,-0.99834,0.0,0.20178]
[1778504945671,41.51,81259.33,0.0,-0.99833,0.0,0.20277]
[1778504950706,41.51,81263.59,0.0,-0.99832,0.0,0.20441]
[1778504955740,41.51,81265.2,0.0,-0.99831,0.0,0.20503]
[1778504959769,41.51,81270.21,0.0,-0.99829,0.0,0.20697]
[1778504962795,41.51,81279.31,0.0,-0.99826,0.0,0.21055]
[1778504963803,41.51,81279.6,0.0,-0.99826,0.0,0.21066]
[1778504968838,41.53,81283.05,0.0,-0.99824,0.0,0.21253]
[1778504969845,41.53,81275.85,0.0,-0.99827,0.0,0.20992]
[1778504970852,41.54,81274.01,0.0,-0.99827,0.0,0.20944]
[1778504972865,41.55,81261.98,0.0,-0.99832,0.0,0.20426]
[1778504973873,41.55,81252.02,0.0,-0.99835,0.0,0.20061]
[1778504974879,41.55,81251.62,0.0,-0.99835,0.0,0.20062]
[1778504979915,41.57,81246.51,0.0,-0.99836,0.0,0.19948]
[1778504981929,41.58,81241.03,0.0,-0.99837,0.0,0.19774]
[1778504986964,41.6,81237.86,0.0,-0.99838,0.0,0.19736]
[1778504994812,41.63,81236.71,0.0,-0.99837,0.0,0.1982]
[1778505000057,41.65,81233.27,0.0,-0.99838,0.0,0.19771]
[1778505005091,41.67,81232.06,0.0,-0.99837,0.0,0.19804]
[1778505010128,41.69,81231.01,0.0,-0.99837,0.0,0.19843]
[1778505015161,41.71,81229.5,0.0,-0.99837,0.0,0.19864]
[1778505018182,41.72,81237.71,0.0,-0.99833,0.0,0.2022]
[1778505019193,41.72,81248.15,0.0,-0.9983,0.0,0.20636]
[1778505020198,41.72,81251.5,0.0,-0.99828,0.0,0.2078]
[1778505025028,41.74,81246.19,0.0,-0.9983,0.0,0.20644]
[1778505031275,41.76,81243.97,0.0,-0.9983,0.0,0.20566]
[1778505036310,41.78,81245.03,0.0,-0.99829,0.0,0.20675]
[1778505041345,41.79,81241.88,0.0,-0.9983,0.0,0.20619]
[1778505047392,41.81,81240.7,0.0,-0.99829,0.0,0.20653]
[1778505048393,41.82,81235.43,0.0,-0.99831,0.0,0.20463]
[1778505049400,41.82,81221.81,0.0,-0.99836,0.0,0.19961]
[1778505054436,41.84,81224.05,0.0,-0.99834,0.0,0.20115]
[1778505059471,41.85,81224.28,0.0,-0.99834,0.0,0.20193]
[1778505061485,41.86,81220.87,0.0,-0.99834,0.0,0.20092]
[1778505066520,41.88,81222.66,0.0,-0.99833,0.0,0.2023]
[1778505070548,41.89,81231.58,0.0,-0.9983,0.0,0.20627]
[1778505071555,41.9,81233.12,0.0,-0.99829,0.0,0.20711]
[1778505076590,41.92,81229.65,0.0,-0.99829,0.0,0.20665]
[1778505081626,41.93,81229.71,0.0,-0.99829,0.0,0.20744]
[1778505086660,41.95,81226.78,0.0,-0.99829,0.0,0.20698]
[1778505091695,41.97,81224.71,0.0,-0.9983,0.0,0.20596]
[1778505096729,41.98,81223.9,0.0,-0.9983,0.0,0.20631]
[1778505100758,41.99,81218.56,0.0,-0.99831,0.0,0.20481]
[1778505105793,42.01,81217.66,0.0,-0.99831,0.0,0.20514]
[1778505107808,42.02,81212.93,0.0,-0.99832,0.0,0.20361]
[1778505112843,42.03,81214.09,0.0,-0.99831,0.0,0.20475]
[1778505114859,42.04,81220.46,0.0,-0.99828,0.0,0.20748]
[1778505115867,42.04,81221.27,0.0,-0.99828,0.0,0.20792]
[1778505117879,42.05,81228.19,0.0,-0.99825,0.0,0.21088]
[1778505122913,42.06,81229.52,0.0,-0.99824,0.0,0.21205]
[1778505128956,42.08,81232.78,0.0,-0.99822,0.0,0.21409]
[1778505133993,42.1,81231.56,0.0,-0.99822,0.0,0.21422]
[1778505139028,42.11,81230.7,0.0,-0.99822,0.0,0.21449]
[1778505144063,42.12,81225.41,0.0,-0.99823,0.0,0.21301]
[1778505149101,42.14,81224.8,0.0,-0.99823,0.0,0.21339]
[1778505151117,42.14,81230.33,0.0,-0.99822,0.0,0.21492]
[1778505152120,42.15,81231.5,0.0,-0.99821,0.0,0.21551]
[1778505155143,42.16,81237.34,0.0,-0.99818,0.0,0.21861]
[1778505158162,42.18,81245.87,0.0,-0.99814,0.0,0.22285]
[1778505159171,42.19,81246.87,0.0,-0.99814,0.0,0.22352]
[1778505162191,42.2,81237.56,0.0,-0.99817,0.0,0.22048]
[1778505163197,42.21,81235.22,0.0,-0.99817,0.0,0.21979]
[1778505168233,42.22,81234.05,0.0,-0.99817,0.0,0.21987]
[1778505173267,42.24,81232.53,0.0,-0.99817,0.0,0.21994]
[1778505178304,42.25,81231.89,0.0,-0.99817,0.0,0.22036]
[1778505183338,42.27,81231.69,0.0,-0.99816,0.0,0.22081]
[1778505188377,42.29,81230.66,0.0,-0.99816,0.0,0.22132]
[1778505196229,42.33,81230.88,0.0,-0.99814,0.0,0.22321]
[1778505202473,42.37,81230.24,0.0,-0.99813,0.0,0.22476]
[1778505207508,42.39,81229.69,0.0,-0.99812,0.0,0.22566]
[1778505212543,42.4,81228.53,0.0,-0.99813,0.0,0.2247]
[1778505213550,42.4,81210.83,0.0,-0.99819,0.0,0.21763]
[1778505218586,42.42,81212.02,0.0,-0.99818,0.0,0.21864]
[1778505220600,42.42,81205.09,0.0,-0.9982,0.0,0.21609]
[1778505221606,42.42,81213.51,0.0,-0.99817,0.0,0.21957]
[1778505227648,42.44,81216.89,0.0,-0.99815,0.0,0.22156]
[1778505231676,42.45,81224.98,0.0,-0.99812,0.0,0.22529]
[1778505233689,42.45,81229.34,0.0,-0.9981,0.0,0.22728]
[1778505238725,42.46,81229.26,0.0,-0.9981,0.0,0.22773]
[1778505242752,42.47,81238.79,0.0,-0.99806,0.0,0.2321]
[1778505243760,42.47,81240.59,0.0,-0.99805,0.0,0.23295]
[1778505248794,42.48,81242.69,0.0,-0.99804,0.0,0.23427]
[1778505253830,42.49,81242.74,0.0,-0.99803,0.0,0.23471]
[1778505258864,42.5,81245.18,0.0,-0.99802,0.0,0.23616]
[1778505263900,42.51,81250.58,0.0,-0.998,0.0,0.23888]
[1778505270950,42.52,81254.41,0.0,-0.99798,0.0,0.24095]
[1778505274979,42.52,81258.97,0.0,-0.99797,0.0,0.24203]
[1778505280018,42.52,81262.59,0.0,-0.99795,0.0,0.24362]
[1778505285057,42.52,81264.51,0.0,-0.99794,0.0,0.24447]
[1778505287070,42.52,81258.97,0.0,-0.99797,0.0,0.24203]
[1778505293111,42.52,81262.11,0.0,-0.99795,0.0,0.24341]
[1778505298148,42.52,81260.47,0.0,-0.99796,0.0,0.24269]
[1778505305201,42.52,81256.12,0.0,-0.99798,0.0,0.24078]
[1778505311242,42.52,81256.85,0.0,-0.99797,0.0,0.2411]
[1778505317084,42.52,81259.74,0.0,-0.99796,0.0,0.24237]
[1778505321314,42.52,81264.93,0.0,-0.99794,0.0,0.24465]
[1778505326355,42.52,81268.8,0.0,-0.99793,0.0,0.24637]
[1778505327359,42.52,81275.85,0.0,-0.9979,0.0,0.24952]
[1778505328366,42.52,81276.43,0.0,-0.99789,0.0,0.24978]
[1778505333401,42.52,81276.51,0.0,-0.9979,0.0,0.24879]
[1778505338436,42.52,81276.48,0.0,-0.9979,0.0,0.24878]
[1778505340451,42.52,81269.87,0.0,-0.99793,0.0,0.24583]
[1778505345487,42.52,81273.0,0.0,-0.99792,0.0,0.24722]
[1778505350521,42.52,81272.57,0.0,-0.99792,0.0,0.24703]
[1778505355557,42.54,81273.26,0.0,-0.99791,0.0,0.24818]
[1778505360592,42.54,81276.62,0.0,-0.99789,0.0,0.24969]
[1778505365626,42.54,81277.74,0.0,-0.99789,0.0,0.25019]
[1778505370662,42.54,81277.42,0.0,-0.99789,0.0,0.25005]
[1778505375696,42.54,81277.05,0.0,-0.99789,0.0,0.24988]
[1778505380731,42.54,81278.28,0.0,-0.99789,0.0,0.25043]
[1778505385768,42.54,81277.78,0.0,-0.99789,0.0,0.25021]
[1778505390802,42.54,81278.0,0.0,-0.99789,0.0,0.25031]
[1778505395837,42.54,81277.24,0.0,-0.9979,0.0,0.24894]
[1778505400872,42.54,81278.37,0.0,-0.9979,0.0,0.24945]
[1778505404900,42.54,81288.31,0.0,-0.99785,0.0,0.25395]
[1778505405908,42.54,81296.35,0.0,-0.99782,0.0,0.25765]
[1778505406934,42.54,81301.35,0.0,-0.9978,0.0,0.25997]
[1778505407941,42.54,81302.32,0.0,-0.99779,0.0,0.26071]
[1778505411970,42.56,81306.09,0.0,-0.99777,0.0,0.26336]
[1778505417003,42.58,81304.61,0.0,-0.99776,0.0,0.26383]
[1778505421032,42.76,81291.65,0.0,-0.99773,0.0,0.26673]
[1778505422044,42.77,81290.96,0.0,-0.99773,0.0,0.2667]
[1778505427075,42.8,81285.29,0.0,-0.99775,0.0,0.26548]
[1778505428081,42.8,81283.66,0.0,-0.99775,0.0,0.26501]
[1778505433121,42.83,81285.9,0.0,-0.99773,0.0,0.26754]
[1778505438153,42.86,81285.57,0.0,-0.99771,0.0,0.26886]
[1778505444194,42.9,81286.46,0.0,-0.99769,0.0,0.27107]
[1778505449229,42.93,81286.97,0.0,-0.99768,0.0,0.2728]
[1778505454264,42.95,81288.76,0.0,-0.99766,0.0,0.27406]
[1778505460306,43.15,81287.2,0.0,-0.99758,0.0,0.28322]
[1778505465341,43.43,81282.35,0.0,-0.99746,0.0,0.29615]
[1778505470377,43.71,81274.01,0.0,-0.99736,0.0,0.30665]
[1778505471383,43.76,81274.03,0.0,-0.99733,1e-05,0.3096]
[1778505476419,44.01,81274.35,0.0,-0.99719,1e-05,0.32384]
[1778505479440,44.11,81283.42,0.0,-0.99709,1e-05,0.33451]
[1778505480447,44.11,81290.82,0.0,-0.99705,1e-05,0.33894]
[1778505481454,44.12,81290.69,0.0,-0.99704,1e-05,0.33911]
[1778505486489,44.14,81292.92,0.0,-0.99702,1e-05,0.3416]
[1778505489512,44.15,81303.24,0.0,-0.99696,1e-05,0.34827]
[1778505490518,44.15,81303.06,0.0,-0.99695,1e-05,0.34839]
[1778505495553,44.17,81301.66,0.0,-0.99695,1e-05,0.34871]
[1778505500587,44.19,81300.24,0.0,-0.99695,1e-05,0.349]
[1778505505622,44.21,81303.55,0.0,-0.99692,1e-05,0.35203]
[1778505508428,44.22,81293.42,0.0,-0.99697,1e-05,0.34679]
[1778505509651,44.23,81289.05,0.0,-0.99699,1e-05,0.3445]
[1778505514686,44.24,81289.32,0.0,-0.99699,1e-05,0.34402]
[1778505519721,44.24,81287.55,0.0,-0.997,1e-05,0.34301]
[1778505524757,44.24,81285.05,0.0,-0.99702,1e-05,0.34158]
[1778505529791,44.25,81285.67,0.0,-0.99701,1e-05,0.34287]
[1778505534825,44.26,81285.98,0.0,-0.997,1e-05,0.34375]
[1778505539861,44.26,81286.13,0.0,-0.997,1e-05,0.34383]
[1778505544898,44.28,81286.6,0.0,-0.99698,1e-05,0.34504]
[1778505549930,44.3,81286.89,0.0,-0.99697,1e-05,0.34636]
[1778505554968,44.32,81288.11,0.0,-0.99695,1e-05,0.3482]
[1778505562015,44.35,81288.82,0.0,-0.99693,1e-05,0.35019]
[1778505565036,44.36,81283.31,0.0,-0.99696,1e-05,0.34767]
[1778505566045,44.36,81280.07,0.0,-0.99697,1e-05,0.34604]
[1778505570071,44.38,81274.56,0.0,-0.997,1e-05,0.34381]
[1778505575107,44.39,81275.92,0.0,-0.99699,1e-05,0.3442]
[1778505578126,44.39,81270.54,0.0,-0.99702,1e-05,0.34114]
[1778505580141,44.39,81258.98,0.0,-0.99708,1e-05,0.33463]
[1778505581148,44.39,81251.3,0.0,-0.99712,1e-05,0.33037]
[1778505582166,44.39,81252.01,0.0,-0.99712,1e-05,0.33076]
[1778505584169,44.39,81235.68,0.0,-0.99721,1e-05,0.32184]
[1778505585175,44.39,81234.08,0.0,-0.99721,1e-05,0.32098]
[1778505587190,44.39,81228.27,0.0,-0.99724,1e-05,0.31787]
[1778505589204,44.39,81226.79,0.0,-0.99725,1e-05,0.31708]
[1778505594239,44.39,81222.69,0.0,-0.99727,1e-05,0.3149]
[1778505597260,44.39,81207.72,0.0,-0.99735,0.0,0.30706]
[1778505598267,44.39,81208.18,0.0,-0.99734,0.0,0.3073]
[1778505603302,44.39,81209.3,0.0,-0.99734,0.0,0.30788]
[1778505604308,44.39,81202.54,0.0,-0.99737,0.0,0.30438]
[1778505605315,44.39,81211.96,0.0,-0.99733,0.0,0.30926]
[1778505606324,44.39,81211.9,0.0,-0.99733,0.0,0.30923]
[1778505610351,44.39,81220.57,0.0,-0.99728,1e-05,0.31378]
[1778505611358,44.39,81221.05,0.0,-0.99728,1e-05,0.31403]
[1778505614379,44.39,81213.75,0.0,-0.99732,0.0,0.3102]
[1778505615387,44.39,81215.57,0.0,-0.99731,0.0,0.31115]
[1778505618409,44.39,81223.23,0.0,-0.99727,1e-05,0.31519]
[1778505619415,44.39,81227.21,0.0,-0.99725,1e-05,0.3173]
[1778505620422,44.39,81237.86,0.0,-0.99719,1e-05,0.32302]
[1778505621430,44.39,81238.24,0.0,-0.99719,1e-05,0.32323]
[1778505623444,44.39,81246.43,0.0,-0.99715,1e-05,0.32769]
[1778505624451,44.39,81246.25,0.0,-0.99715,1e-05,0.32759]
[1778505631501,44.39,81245.22,0.0,-0.99717,1e-05,0.32576]
[1778505637543,44.4,81244.93,0.0,-0.99716,1e-05,0.32612]
[1778505642579,44.41,81241.85,0.0,-0.99717,1e-05,0.32521]
[1778505645603,44.42,81235.4,0.0,-0.9972,1e-05,0.32197]
[1778505646615,44.42,81234.79,0.0,-0.99721,1e-05,0.32164]
[1778505651645,44.42,81229.63,0.0,-0.99723,1e-05,0.31887]
[1778505656680,44.42,81228.89,0.0,-0.99724,1e-05,0.31847]
[1778505662725,44.42,81228.32,0.0,-0.99724,1e-05,0.31817]
[1778505667761,44.42,81228.86,0.0,-0.99724,1e-05,0.31846]
[1778505669569,44.42,81244.62,0.0,-0.99715,1e-05,0.32698]
[1778505670781,44.42,81253.24,0.0,-0.99711,1e-05,0.33173]
[1778505671789,44.42,81253.84,0.0,-0.99711,1e-05,0.33206]
[1778505675821,44.42,81248.7,0.0,-0.99713,1e-05,0.32922]
[1778505680858,44.42,81247.28,0.0,-0.99714,1e-05,0.32844]
[1778505684886,44.42,81243.57,0.0,-0.99716,1e-05,0.32641]
[1778505691935,44.42,81244.29,0.0,-0.99717,1e-05,0.32553]
[1778505696969,44.42,81245.61,0.0,-0.99716,1e-05,0.32625]
[1778505702005,44.42,81246.98,0.0,-0.99715,1e-05,0.327]
[1778505707039,44.42,81247.04,0.0,-0.99715,1e-05,0.32703]
[1778505712074,44.42,81245.01,0.0,-0.99716,1e-05,0.32592]
[1778505717110,44.42,81245.32,0.0,-0.99716,1e-05,0.32609]
[1778505722145,44.42,81246.48,0.0,-0.99716,1e-05,0.32673]
[1778505727180,44.42,81246.29,0.0,-0.99716,1e-05,0.32662]
[1778505732216,44.42,81247.32,0.0,-0.99715,1e-05,0.32719]
[1778505737250,44.42,81246.61,0.0,-0.99716,1e-05,0.3268]
[1778505742285,44.42,81247.77,0.0,-0.99715,1e-05,0.32743]
[1778505748331,44.42,81247.52,0.0,-0.99715,1e-05,0.3273]
[1778505753363,44.42,81248.43,0.0,-0.99716,1e-05,0.32652]
[1778505758398,44.42,81248.96,0.0,-0.99715,1e-05,0.32681]
[1778505763434,44.42,81249.23,0.0,-0.99715,1e-05,0.32696]
[1778505768469,44.42,81248.96,0.0,-0.99715,1e-05,0.32681]
[1778505773504,44.42,81248.27,0.0,-0.99716,1e-05,0.32643]
[1778505778539,44.42,81248.56,0.0,-0.99716,1e-05,0.32659]
[1778505783574,44.42,81247.85,0.0,-0.99716,1e-05,0.3262]
[1778505788609,44.42,81246.72,0.0,-0.99717,1e-05,0.32559]
[1778505791630,44.42,81233.86,0.0,-0.99723,1e-05,0.31864]
[1778505792637,44.42,81231.69,0.0,-0.99724,1e-05,0.31748]
[1778505797672,44.42,81228.43,0.0,-0.99726,1e-05,0.31574]
[1778505802709,44.42,81230.78,0.0,-0.99725,1e-05,0.31699]
[1778505807741,44.42,81229.58,0.0,-0.99725,1e-05,0.31635]
[1778505812776,44.42,81229.04,0.0,-0.99727,1e-05,0.31483]
[1778505814791,44.42,81234.85,0.0,-0.99724,1e-05,0.31792]
[1778505815798,44.42,81240.37,0.0,-0.99721,1e-05,0.32088]
[1778505816805,44.42,81240.93,0.0,-0.99721,1e-05,0.32118]
[1778505821840,44.42,81240.62,0.0,-0.99721,1e-05,0.32102]
[1778505823854,44.42,81235.08,0.0,-0.99724,1e-05,0.31804]
[1778505825868,44.42,81226.96,0.0,-0.99728,1e-05,0.31373]
[1778505828890,44.42,81222.03,0.0,-0.9973,1e-05,0.31113]
[1778505832918,44.42,81229.23,0.0,-0.99727,1e-05,0.31493]
[1778505833924,44.42,81229.73,0.0,-0.99726,1e-05,0.31519]
[1778505838959,44.42,81228.93,0.0,-0.99727,1e-05,0.31477]
[1778505843995,44.42,81229.24,0.0,-0.99727,1e-05,0.31493]
[1778505849053,44.42,81230.44,0.0,-0.99726,1e-05,0.31557]
[1778505854070,44.42,81228.77,0.0,-0.99727,1e-05,0.31469]
[1778505855077,44.42,81221.99,0.0,-0.9973,1e-05,0.31111]
[1778505856090,44.42,81220.5,0.0,-0.99731,0.0,0.31033]
[1778505861121,44.42,81222.62,0.0,-0.9973,1e-05,0.31144]
[1778505866155,44.42,81223.5,0.0,-0.9973,1e-05,0.3119]
[1778505867162,44.42,81238.83,0.0,-0.99722,1e-05,0.32005]
[1778505868172,44.42,81246.31,0.0,-0.99718,1e-05,0.3241]
[1778505871193,44.42,81251.18,0.0,-0.99716,1e-05,0.32548]
[1778505875219,44.42,81245.95,0.0,-0.99719,1e-05,0.32264]
[1778505881261,44.42,81246.17,0.0,-0.99719,1e-05,0.32276]
[1778505886295,44.42,81253.4,0.0,-0.99715,1e-05,0.32669]
[1778505891334,44.42,81252.87,0.0,-0.99716,1e-05,0.3264]
[1778505897373,44.42,81253.0,0.0,-0.99715,1e-05,0.32647]
[1778505901402,44.42,81247.96,0.0,-0.99718,1e-05,0.32373]
[1778505902409,44.42,81229.86,0.0,-0.99727,1e-05,0.31403]
[1778505903417,44.42,81226.9,0.0,-0.99729,1e-05,0.31246]
[1778505904427,44.42,81216.22,0.0,-0.99734,0.0,0.30688]
[1778505905431,44.42,81201.98,0.0,-0.99741,0.0,0.29957]
[1778505906437,44.42,81197.1,0.0,-0.99743,0.0,0.2971]
[1778505907445,44.42,81196.11,0.0,-0.99744,0.0,0.29661]
[1778505909459,44.42,81190.99,0.0,-0.99746,0.0,0.29404]
[1778505913486,44.42,81177.86,0.0,-0.99753,0.0,0.28754]
[1778505914494,44.42,81175.29,0.0,-0.99754,0.0,0.28628]
[1778505917516,44.42,81172.53,0.0,-0.99755,0.0,0.28494]
[1778505921543,44.42,81161.98,0.0,-0.9976,0.0,0.27985]
[1778505922550,44.42,81163.71,0.0,-0.99759,0.0,0.28068]
[1778505927586,44.42,81153.15,0.0,-0.99764,0.0,0.27565]
[1778505928592,44.42,81160.3,0.0,-0.99761,0.0,0.27905]
[1778505929599,44.42,81162.85,0.0,-0.99759,0.0,0.28027]
[1778505931613,44.42,81167.33,0.0,-0.99758,0.0,0.28128]
[1778505932620,44.42,81161.51,0.0,-0.99761,0.0,0.27849]
[1778505933628,44.42,81157.26,0.0,-0.99763,0.0,0.27647]
[1778505938662,44.42,81159.42,0.0,-0.99762,0.0,0.2775]
[1778505943697,44.42,81148.64,0.0,-0.99767,0.0,0.27242]
[1778505944704,44.42,81148.37,0.0,-0.99767,0.0,0.27229]
[1778505947730,44.42,81142.59,0.0,-0.99769,0.0,0.2696]
[1778505948736,44.42,81142.33,0.0,-0.99769,0.0,0.26948]
[1778505953772,44.42,81142.4,0.0,-0.99769,0.0,0.26951]
[1778505955784,44.42,81149.24,0.0,-0.99766,0.0,0.2727]
[1778505956791,44.42,81149.52,0.0,-0.99766,0.0,0.27283]
[1778505961826,44.42,81149.63,0.0,-0.99766,0.0,0.27288]
[1778505962834,44.42,81144.05,0.0,-0.99769,0.0,0.27028]
[1778505963840,44.42,81141.35,0.0,-0.9977,0.0,0.26902]
[1778505968875,44.42,81141.31,0.0,-0.9977,0.0,0.26901]
[1778505973912,44.42,81140.81,0.0,-0.9977,0.0,0.26877]
[1778505977941,44.42,81146.04,0.0,-0.99768,0.0,0.2712]
[1778505978946,44.42,81146.1,0.0,-0.99768,0.0,0.27123]
[1778505983982,44.42,81142.72,0.0,-0.99769,0.0,0.26966]
[1778505986013,44.42,81136.23,0.0,-0.99772,0.0,0.26666]
[1778505987013,44.42,81132.02,0.0,-0.99774,0.0,0.26474]
[1778505988021,44.42,81123.51,0.0,-0.99777,0.0,0.26088]
[1778505989026,44.42,81123.27,0.0,-0.99778,0.0,0.26077]
[1778505994061,44.42,81132.65,0.0,-0.99774,0.0,0.26394]
[1778505995069,44.42,81134.44,0.0,-0.99774,0.0,0.26476]
[1778506000103,44.42,81137.1,0.0,-0.99773,0.0,0.26597]
[1778506005138,44.42,81137.65,0.0,-0.99772,0.0,0.26623]
[1778506010175,44.42,81140.41,0.0,-0.99771,0.0,0.2675]
[1778506015221,44.42,81142.32,0.0,-0.9977,0.0,0.26838]
[1778506020249,44.42,81142.6,0.0,-0.9977,0.0,0.26851]
[1778506024276,44.42,81147.63,0.0,-0.99768,0.0,0.27084]
[1778506029311,44.42,81147.57,0.0,-0.99768,0.0,0.27081]
[1778506034347,44.42,81146.67,0.0,-0.99768,0.0,0.27039]
[1778506039386,44.42,81147.89,0.0,-0.99768,0.0,0.27096]
[1778506044421,44.42,81146.18,0.0,-0.99769,0.0,0.27016]
[1778506049458,44.42,81146.06,0.0,-0.99769,0.0,0.27011]
[1778506054493,44.42,81141.75,0.0,-0.99771,0.0,0.26702]
[1778506059528,44.42,81140.75,0.0,-0.99772,0.0,0.26656]
[1778506061542,44.42,81135.69,0.0,-0.99774,0.0,0.26424]
[1778506062548,44.42,81131.26,0.0,-0.99776,0.0,0.26223]
[1778506067583,44.42,81134.46,0.0,-0.99775,0.0,0.26368]
[1778506072634,44.42,81141.17,0.0,-0.99772,0.0,0.26675]
[1778506073626,44.42,81141.13,0.0,-0.99772,0.0,0.26673]
[1778506078662,44.42,81137.87,0.0,-0.99773,0.0,0.26524]
[1778506081688,44.42,81127.6,0.0,-0.99778,0.0,0.26058]
[1778506082695,44.42,81126.09,0.0,-0.99778,0.0,0.2599]
[1778506084709,44.42,81120.43,0.0,-0.99781,0.0,0.25737]
[1778506085716,44.42,81126.46,0.0,-0.99778,0.0,0.26007]
[1778506086723,44.42,81129.55,0.0,-0.99777,0.0,0.26146]
[1778506090754,44.42,81134.83,0.0,-0.99774,0.0,0.26385]
[1778506094778,44.42,81144.58,0.0,-0.9977,0.0,0.26832]
[1778506095786,44.42,81147.55,0.0,-0.99769,0.0,0.2697]
[1778506098807,44.42,81137.98,0.0,-0.99773,0.0,0.26529]
[1778506099814,44.42,81136.55,0.0,-0.99774,0.0,0.26464]
[1778506102837,44.42,81125.54,0.0,-0.99778,0.0,0.25965]
[1778506103842,44.42,81121.86,0.0,-0.9978,0.0,0.258]
[1778506108879,44.42,81119.72,0.0,-0.99781,0.0,0.25705]
[1778506113913,44.42,81119.23,0.0,-0.99782,0.0,0.25577]
[1778506114922,44.42,81114.02,0.0,-0.99784,0.0,0.25347]
[1778506115927,44.42,81113.46,0.0,-0.99784,0.0,0.25323]
[1778506118952,44.42,81119.86,0.0,-0.99782,0.0,0.25605]
[1778506119958,44.42,81119.83,0.0,-0.99782,0.0,0.25604]
[1778506124993,44.42,81120.79,0.0,-0.99781,0.0,0.25647]
[1778506130031,44.42,81122.34,0.0,-0.99781,0.0,0.25716]
[1778506135066,44.42,81123.63,0.0,-0.9978,0.0,0.25773]
[1778506140102,44.42,81125.2,0.0,-0.99779,0.0,0.25843]
[1778506141108,44.42,81130.79,0.0,-0.99777,0.0,0.26094]
[1778506142114,44.42,81133.83,0.0,-0.99776,0.0,0.26232]
[1778506146142,44.42,81139.35,0.0,-0.99773,0.0,0.26483]
[1778506151179,44.42,81139.48,0.0,-0.99773,0.0,0.26489]
[1778506156215,44.42,81139.83,0.0,-0.99773,0.0,0.26505]
[1778506157221,44.42,81133.75,0.0,-0.99776,0.0,0.26228]
[1778506158228,44.42,81137.64,0.0,-0.99774,0.0,0.26405]
[1778506162256,44.42,81144.24,0.0,-0.99771,0.0,0.26707]
[1778506165277,44.42,81147.91,0.0,-0.9977,0.0,0.26877]
[1778506170312,44.42,81147.58,0.0,-0.9977,0.0,0.26861]
[1778506175346,44.42,81149.62,0.0,-0.9977,0.0,0.26846]
[1778506180384,44.42,81151.13,0.0,-0.99769,0.0,0.26916]
[1778506181389,44.42,81144.35,0.0,-0.99772,0.0,0.26603]
[1778506183201,44.42,81136.28,0.0,-0.99776,0.0,0.26235]
[1778506187442,44.42,81131.15,0.0,-0.99778,0.0,0.26003]
[1778506193271,44.42,81136.58,0.0,-0.99776,0.0,0.26249]
[1778506193486,44.42,81136.58,0.0,-0.99776,0.0,0.26249]
[1778506195503,44.42,81146.51,0.0,-0.99771,0.0,0.26702]
[1778506196506,44.42,81140.56,0.0,-0.99774,0.0,0.2643]
[1778506197512,44.42,81135.55,0.0,-0.99776,0.0,0.26202]
[1778506201549,44.42,81145.5,0.0,-0.99772,0.0,0.26656]
[1778506203610,44.42,81126.74,0.0,-0.9978,0.0,0.25806]
[1778506204632,44.42,81117.21,0.0,-0.99784,0.0,0.25383]
[1778506206587,44.42,81120.67,0.0,-0.99782,0.0,0.25535]
[1778506208606,44.42,81116.98,0.0,-0.99784,0.0,0.25373]
[1778506209605,44.42,81110.88,0.0,-0.99786,0.0,0.25105]
[1778506210619,44.42,81097.41,0.0,-0.99792,0.0,0.24523]
[1778506211628,44.42,81100.57,0.0,-0.9979,0.0,0.24659]
[1778506213636,44.42,81087.8,0.0,-0.99795,0.0,0.24116]
[1778506214643,44.42,81087.19,0.0,-0.99796,0.0,0.2409]
[1778506217667,44.42,81075.88,0.0,-0.998,0.0,0.23618]
[1778506218673,44.42,81080.01,0.0,-0.99798,0.0,0.23789]
[1778506220690,44.42,81079.45,0.0,-0.99799,0.0,0.23766]
[1778506222705,44.42,81085.15,0.0,-0.99796,0.0,0.24004]
[1778506223711,44.42,81096.56,0.0,-0.99792,0.0,0.24487]
[1778506224715,44.42,81092.71,0.0,-0.99794,0.0,0.24323]
[1778506225727,44.42,81085.83,0.0,-0.99796,0.0,0.24033]
[1778506226729,44.42,81082.8,0.0,-0.99797,0.0,0.23906]
[1778506231763,44.42,81090.2,0.0,-0.99795,0.0,0.24116]
[1778506232771,44.42,81101.68,0.0,-0.99791,0.0,0.24604]
[1778506233778,44.42,81103.42,0.0,-0.9979,0.0,0.24678]
[1778506238815,44.42,81107.69,0.0,-0.99788,0.0,0.24863]
[1778506240828,44.42,81088.48,0.0,-0.99796,0.0,0.24043]
[1778506241834,44.42,81087.76,0.0,-0.99796,0.0,0.24013]
[1778506246869,44.42,81099.65,0.0,-0.99792,0.0,0.24517]
[1778506247876,44.42,81095.94,0.0,-0.99793,0.0,0.24359]
[1778506252914,44.42,81100.76,0.0,-0.99791,0.0,0.24564]
[1778506256942,44.42,81104.28,0.0,-0.9979,0.0,0.24715]
[1778506261977,44.42,81104.71,0.0,-0.9979,0.0,0.24734]
[1778506262984,44.42,81094.87,0.0,-0.99793,0.0,0.24313]
[1778506266006,44.42,81115.02,0.0,-0.99785,0.0,0.25182]
[1778506270034,44.42,81105.96,0.0,-0.99789,0.0,0.24788]
[1778506274063,44.42,81112.12,0.0,-0.99787,0.0,0.25055]
[1778506279100,44.42,81110.92,0.0,-0.99787,0.0,0.25003]
[1778506281116,44.42,81115.81,0.0,-0.99785,0.0,0.25216]
[1778506282121,44.42,81098.05,0.0,-0.99792,0.0,0.24448]
[1778506283126,44.42,81088.19,0.0,-0.99796,0.0,0.24031]
[1778506287157,44.42,81073.27,0.0,-0.99802,0.0,0.23411]
[1778506288164,44.42,81058.28,0.0,-0.99807,0.0,0.22803]
[1778506290179,44.42,81045.41,0.0,-0.99812,0.0,0.22291]
[1778506292192,44.42,81042.14,0.0,-0.99814,0.0,0.22069]
[1778506293199,44.42,81036.88,0.0,-0.99816,0.0,0.21864]
[1778506295214,44.42,81043.49,0.0,-0.99814,0.0,0.22121]
[1778506296220,44.42,81038.46,0.0,-0.99815,0.0,0.21926]
[1778506297228,44.42,81020.87,0.0,-0.99822,0.0,0.21252]
[1778506298234,44.42,81011.29,0.0,-0.99825,0.0,0.20894]
[1778506300259,44.42,81019.0,0.0,-0.99822,0.0,0.21182]
[1778506301271,44.42,81029.3,0.0,-0.99819,0.0,0.21573]
[1778506302272,44.42,81035.34,0.0,-0.99817,0.0,0.21805]
[1778506303279,44.42,81019.6,0.0,-0.99822,0.0,0.21205]
[1778506307308,44.42,81027.07,0.0,-0.9982,0.0,0.21488]
[1778506308314,44.42,81053.83,0.0,-0.9981,0.0,0.22529]
[1778506310330,44.42,81045.76,0.0,-0.99813,0.0,0.2221]
[1778506315364,44.42,81048.98,0.0,-0.99812,0.0,0.22337]
[1778506317379,44.42,81037.91,0.0,-0.99816,0.0,0.21904]
[1778506318385,44.42,81029.29,0.0,-0.99819,0.0,0.21572]
[1778506322413,44.42,81022.83,0.0,-0.99821,0.0,0.21327]
[1778506325435,44.42,81017.22,0.0,-0.99823,0.0,0.21115]
[1778506328458,44.42,81030.77,0.0,-0.99818,0.0,0.21629]
[1778506329462,44.42,81024.8,0.0,-0.9982,0.0,0.21401]
[1778506330472,44.42,81020.71,0.0,-0.99822,0.0,0.21246]
[1778506331476,44.42,81032.41,0.0,-0.99818,0.0,0.21692]
[1778506332483,44.42,81032.84,0.0,-0.99817,0.0,0.21708]
[1778506335509,44.42,81017.99,0.0,-0.99823,0.0,0.21144]
[1778506336511,44.42,81015.7,0.0,-0.99823,0.0,0.21058]
[1778506341545,44.42,81010.9,0.0,-0.99825,0.0,0.20879]
[1778506344408,44.42,80985.64,0.0,-0.99833,0.0,0.19959]
[1778506345574,44.42,80996.04,0.0,-0.9983,0.0,0.20333]
[1778506346582,44.42,81001.23,0.0,-0.99828,0.0,0.20522]
[1778506347589,44.42,81001.94,0.0,-0.99828,0.0,0.20548]
[1778506349602,44.42,81003.35,0.0,-0.99828,0.0,0.206]
[1778506352623,44.42,81002.15,0.0,-0.99829,0.0,0.20467]
[1778506354478,44.42,80987.33,0.0,-0.99834,0.0,0.19932]
[1778506355644,44.42,80983.88,0.0,-0.99835,0.0,0.19809]
[1778506356650,44.42,80989.39,0.0,-0.99833,0.0,0.20006]
[1778506357658,44.42,80997.54,0.0,-0.9983,0.0,0.20299]
[1778506358665,44.42,80998.4,0.0,-0.9983,0.0,0.2033]
[1778506361689,44.42,81001.41,0.0,-0.99829,0.0,0.2044]
[1778506363700,44.42,81011.1,0.0,-0.99826,0.0,0.20796]
[1778506364707,44.42,81009.08,0.0,-0.99826,0.0,0.20722]
[1778506366737,44.42,81021.02,0.0,-0.99822,0.0,0.21167]
[1778506367732,44.42,81050.87,0.0,-0.99812,0.0,0.22316]
[1778506368739,44.42,81053.29,0.0,-0.99811,0.0,0.22412]
[1778506373775,44.42,81069.37,0.0,-0.99805,0.0,0.23056]
[1778506374782,44.42,81060.16,0.0,-0.99808,0.0,0.22685]
[1778506375790,44.42,81057.52,0.0,-0.99809,0.0,0.2258]
[1778506380828,44.42,81055.13,0.0,-0.9981,0.0,0.22485]
[1778506383848,44.42,81039.59,0.0,-0.99816,0.0,0.21875]
[1778506384855,44.42,81028.23,0.0,-0.9982,0.0,0.21439]
[1778506385863,44.42,81024.9,0.0,-0.99821,0.0,0.21313]
[1778506387881,44.42,81030.32,0.0,-0.99819,0.0,0.21519]
[1778506388949,44.42,81032.11,0.0,-0.99819,0.0,0.21587]
[1778506389912,44.42,81025.85,0.0,-0.99821,0.0,0.21349]
[1778506393930,44.42,81031.46,0.0,-0.99819,0.0,0.21563]
[1778506395948,44.42,81024.65,0.0,-0.99821,0.0,0.21304]
[1778506396950,44.42,81024.85,0.0,-0.99821,0.0,0.21311]
[1778506401987,44.42,81025.63,0.0,-0.99821,0.0,0.21341]
[1778506406015,44.42,81031.9,0.0,-0.99819,0.0,0.21579]
[1778506407021,44.42,81032.16,0.0,-0.99818,0.0,0.21589]
[1778506408030,44.42,81026.85,0.0,-0.9982,0.0,0.21387]
[1778506409037,44.42,81028.55,0.0,-0.9982,0.0,0.21452]
[1778506414071,44.42,81024.85,0.0,-0.99822,0.0,0.21219]
[1778506417092,44.42,81030.91,0.0,-0.9982,0.0,0.21449]
[1778506418100,44.42,81030.04,0.0,-0.9982,0.0,0.21416]
[1778506422128,44.42,81023.13,0.0,-0.99822,0.0,0.21155]
[1778506423134,44.42,81020.42,0.0,-0.99823,0.0,0.21053]
[1778506426162,44.42,81017.2,0.0,-0.99824,0.0,0.20933]
[1778506430185,44.42,81019.22,0.0,-0.99824,0.0,0.21008]
[1778506431191,44.42,81009.09,0.0,-0.99827,0.0,0.20632]
[1778506432204,44.42,80986.81,0.0,-0.99835,0.0,0.19826]
[1778506433204,44.42,80984.68,0.0,-0.99835,0.0,0.19751]
[1778506434212,44.42,80989.95,0.0,-0.99833,0.0,0.19938]
[1778506436229,44.42,80992.35,0.0,-0.99833,0.0,0.20024]
[1778506441264,44.42,80990.86,0.0,-0.99833,0.0,0.19971]
[1778506442271,44.42,80965.54,0.0,-0.99841,0.0,0.19083]
[1778506443278,44.42,80965.8,0.0,-0.99841,0.0,0.19092]
[1778506447307,44.42,80959.52,0.0,-0.99843,0.0,0.18877]
[1778506448314,44.42,80954.96,0.0,-0.99845,0.0,0.18723]
[1778506450328,44.42,80944.04,0.0,-0.99848,0.0,0.18357]
[1778506451335,44.42,80942.68,0.0,-0.99848,0.0,0.18312]
[1778506453377,44.42,80913.41,0.0,-0.99857,0.0,0.17364]
[1778506454377,44.42,80899.77,0.0,-0.99861,0.0,0.16937]
[1778506456379,44.42,80924.06,0.0,-0.99854,0.0,0.17704]
[1778506457387,44.42,80915.72,0.0,-0.99856,0.0,0.17437]
[1778506458393,44.42,80929.63,0.0,-0.99852,0.0,0.17884]
[1778506459401,44.42,80944.54,0.0,-0.99848,0.0,0.18373]
[1778506464436,44.42,80943.26,0.0,-0.99848,0.0,0.18331]
[1778506469483,44.42,80942.67,0.0,-0.99848,0.0,0.18311]
[1778506471498,44.42,80948.01,0.0,-0.99847,0.0,0.18407]
[1778506472505,44.42,80956.27,0.0,-0.99845,0.0,0.18684]
[1778506476534,44.42,80963.21,0.0,-0.99843,0.0,0.18919]
[1778506481567,44.42,80963.78,0.0,-0.99843,0.0,0.18939]
[1778506482575,44.42,80949.36,0.0,-0.99847,0.0,0.18452]
[1778506483582,44.42,80942.29,0.0,-0.99849,0.0,0.18217]
[1778506485598,44.42,80923.83,0.0,-0.99854,0.0,0.17617]
[1778506488620,44.42,80908.08,0.0,-0.99859,0.0,0.17119]
[1778506489624,44.42,80913.15,0.0,-0.99857,0.0,0.17278]
[1778506491638,44.42,80918.59,0.0,-0.99856,0.0,0.1745]
[1778506495667,44.42,80906.88,0.0,-0.99859,0.0,0.17081]
[1778506498686,44.42,80897.61,0.0,-0.99862,0.0,0.16795]
[1778506501713,44.42,80891.57,0.0,-0.99863,0.0,0.1661]
[1778506503723,44.42,80899.51,0.0,-0.99861,0.0,0.16853]
[1778506505616,44.42,80876.98,0.0,-0.99867,0.0,0.16171]
[1778506508759,44.42,80869.39,0.0,-0.99869,0.0,0.15947]
[1778506510773,44.42,80860.01,0.0,-0.99872,0.0,0.15674]
[1778506512787,44.42,80853.03,0.0,-0.99874,0.0,0.15474]
[1778506515687,44.42,80849.81,0.0,-0.99874,0.0,0.15382]
[1778506518844,44.42,80859.74,0.0,-0.99872,0.0,0.15666]
[1778506519844,44.42,80871.67,0.0,-0.99869,0.0,0.16014]
[1778506520850,44.42,80869.01,0.0,-0.99869,0.0,0.15936]
[1778506522864,44.42,80876.35,0.0,-0.99868,0.0,0.16153]
[1778506523871,44.42,80883.57,0.0,-0.99866,0.0,0.16368]
[1778506524878,44.42,80892.28,0.0,-0.99863,0.0,0.16632]
[1778506525886,44.42,80898.92,0.0,-0.99861,0.0,0.16835]
[1778506526891,44.42,80894.05,0.0,-0.99863,0.0,0.16686]
[1778506527899,44.42,80892.75,0.0,-0.99863,0.0,0.16646]
[1778506531928,44.42,80897.62,0.0,-0.99862,0.0,0.16719]
[1778506532937,44.42,80904.73,0.0,-0.9986,0.0,0.16938]
[1778506533945,44.42,80910.16,0.0,-0.99859,0.0,0.17107]
[1778506534952,44.42,80898.0,0.0,-0.99862,0.0,0.1673]
[1778506535959,44.42,80898.14,0.0,-0.99862,0.0,0.16735]
[1778506539987,44.42,80909.09,0.0,-0.99859,0.0,0.17073]
[1778506540994,44.42,80915.42,0.0,-0.99857,0.0,0.17271]
[1778506542000,44.42,80914.73,0.0,-0.99858,0.0,0.1725]
[1778506543009,44.42,80907.95,0.0,-0.9986,0.0,0.17038]
[1778506544028,44.42,80906.09,0.0,-0.9986,0.0,0.1698]
[1778506545036,44.42,80898.11,0.0,-0.99862,0.0,0.16734]
[1778506546032,44.42,80881.73,0.0,-0.99867,0.0,0.16239]
[1778506547045,44.42,80870.96,0.0,-0.9987,0.0,0.1592]
[1778506548053,44.42,80873.52,0.0,-0.99869,0.0,0.15996]
[1778506549059,44.42,80883.32,0.0,-0.99866,0.0,0.16286]
[1778506550063,44.42,80890.59,0.0,-0.99864,0.0,0.16505]
[1778506551071,44.42,80904.57,0.0,-0.99861,0.0,0.16933]
[1778506552078,44.42,80915.73,0.0,-0.99857,0.0,0.17281]
[1778506553085,44.42,80910.45,0.0,-0.99859,0.0,0.17116]
[1778506554093,44.42,80909.34,0.0,-0.99859,0.0,0.17081]
[1778506557113,44.42,80901.68,0.0,-0.99861,0.0,0.16843]
[1778506559127,44.42,80895.45,0.0,-0.99863,0.0,0.16653]
[1778506560144,44.42,80894.3,0.0,-0.99863,0.0,0.16618]
[1778506561140,44.42,80878.95,0.0,-0.99867,0.0,0.16156]
[1778506562148,44.42,80876.55,0.0,-0.99868,0.0,0.16085]
[1778506564163,44.42,80869.27,0.0,-0.9987,0.0,0.15871]
[1778506565172,44.42,80878.69,0.0,-0.99868,0.0,0.16148]
[1778506566179,44.42,80878.46,0.0,-0.99868,0.0,0.16141]
[1778506567186,44.42,80885.08,0.0,-0.99866,0.0,0.16339]
[1778506568192,44.42,80885.32,0.0,-0.99866,0.0,0.16346]
[1778506569200,44.42,80892.01,0.0,-0.99864,0.0,0.16548]
[1778506570206,44.42,80891.28,0.0,-0.99864,0.0,0.16526]
[1778506572221,44.42,80881.72,0.0,-0.99867,0.0,0.16238]
[1778506573228,44.42,80879.82,0.0,-0.99867,0.0,0.16182]
[1778506574234,44.42,80868.78,0.0,-0.9987,0.0,0.15857]
[1778506575251,44.42,80864.6,0.0,-0.99871,0.0,0.15735]
[1778506576253,44.42,80851.77,0.0,-0.99874,0.0,0.15367]
[1778506577261,44.42,80852.65,0.0,-0.99874,0.0,0.15392]
[1778506580289,44.42,80837.42,0.0,-0.99878,0.0,0.14964]
[1778506582298,44.42,80850.3,0.0,-0.99875,0.0,0.15325]
[1778506584312,44.42,80853.27,0.0,-0.99874,0.0,0.15409]
[1778506588341,44.42,80860.4,0.0,-0.99872,0.0,0.15613]
[1778506589348,44.42,80860.74,0.0,-0.99872,0.0,0.15623]
[1778506591362,44.42,80854.0,0.0,-0.99874,0.0,0.15359]
[1778506592370,44.42,80855.15,0.0,-0.99874,0.0,0.15392]
[1778506596400,44.42,80846.62,0.0,-0.99876,0.0,0.15151]
[1778506597403,44.42,80843.55,0.0,-0.99877,0.0,0.15065]
[1778506599419,44.42,80843.67,0.0,-0.99877,0.0,0.15068]
[1778506600424,44.42,80850.96,0.0,-0.99875,0.0,0.15273]
[1778506601435,44.42,80856.1,0.0,-0.99874,0.0,0.15419]
[1778506602439,44.42,80851.88,0.0,-0.99875,0.0,0.15299]
[1778506605460,44.42,80863.79,0.0,-0.99872,0.0,0.15639]
[1778506606467,44.42,80860.48,0.0,-0.99873,0.0,0.15544]
[1778506608484,44.42,80865.93,0.0,-0.99871,0.0,0.15701]
[1778506609488,44.42,80858.98,0.0,-0.99873,0.0,0.15501]
[1778506610495,44.42,80849.36,0.0,-0.99876,0.0,0.15228]
[1778506611502,44.42,80853.77,0.0,-0.99875,0.0,0.15352]
[1778506615530,44.42,80839.54,0.0,-0.99878,0.0,0.14953]
[1778506616537,44.42,80837.23,0.0,-0.99879,0.0,0.14889]
[1778506618560,44.42,80813.43,0.0,-0.99884,0.0,0.14244]
[1778506619568,44.42,80803.85,0.0,-0.99887,0.0,0.13992]
[1778506622587,44.42,80797.64,0.0,-0.99888,0.0,0.1383]
[1778506623594,44.42,80789.26,0.0,-0.9989,0.0,0.13615]
[1778506624602,44.42,80787.73,0.0,-0.9989,0.0,0.13576]
[1778506625609,44.42,80795.21,0.0,-0.99889,0.0,0.13767]
[1778506626616,44.42,80808.46,0.0,-0.99885,0.0,0.14113]
[1778506627625,44.42,80800.73,0.0,-0.99887,0.0,0.1391]
[1778506628630,44.42,80801.06,0.0,-0.99887,0.0,0.13919]
[1778506631651,44.42,80770.9,0.0,-0.99894,0.0,0.13153]
[1778506632658,44.42,80778.11,0.0,-0.99892,0.0,0.13333]
[1778506633665,44.42,80774.18,0.0,-0.99893,0.0,0.13235]
[1778506634672,44.42,80787.42,0.0,-0.9989,0.0,0.13568]
[1778506635679,44.42,80781.61,0.0,-0.99892,0.0,0.13421]
[1778506636688,44.42,80790.26,0.0,-0.9989,0.0,0.1364]
[1778506637696,44.42,80798.41,0.0,-0.99888,0.0,0.1385]
[1778506638701,44.42,80795.25,0.0,-0.99889,0.0,0.13768]
[1778506640727,44.42,80800.67,0.0,-0.99887,0.0,0.13909]
[1778506641724,44.42,80820.18,0.0,-0.99883,0.0,0.14425]
[1778506642731,44.42,80826.61,0.0,-0.99881,0.0,0.14598]
[1778506643742,44.42,80829.04,0.0,-0.99881,0.0,0.14664]
[1778506644744,44.42,80836.6,0.0,-0.99879,0.0,0.14872]
[1778506647766,44.42,80845.16,0.0,-0.99877,0.0,0.1511]
[1778506648775,44.42,80851.48,0.0,-0.99875,0.0,0.15288]
[1778506650789,44.42,80839.71,0.0,-0.99878,0.0,0.14958]
[1778506653809,44.42,80845.24,0.0,-0.99877,0.0,0.15042]
[1778506656841,44.42,80830.05,0.0,-0.99881,0.0,0.14624]
[1778506657840,44.42,80814.94,0.0,-0.99885,0.0,0.14218]
[1778506658846,44.42,80799.57,0.0,-0.99888,0.0,0.13815]
[1778506662875,44.42,80804.69,0.0,-0.99887,0.0,0.13948]
[1778506665896,44.42,80798.95,0.0,-0.99888,0.0,0.13799]
[1778506666903,44.42,80776.23,0.0,-0.99893,0.0,0.13223]
[1778506668927,44.42,80767.14,0.0,-0.99895,0.0,0.12998]
[1778506669935,44.42,80753.62,0.0,-0.99898,0.0,0.12671]
[1778506672956,44.42,80770.92,0.0,-0.99894,0.0,0.13091]
[1778506673962,44.42,80779.3,0.0,-0.99893,0.0,0.13299]
[1778506676873,44.42,80768.74,0.0,-0.99895,0.0,0.13038]
[1778506677997,44.42,80756.51,0.0,-0.99897,0.0,0.1274]
[1778506679008,44.42,80747.6,0.0,-0.99899,0.0,0.12527]
[1778506684044,44.42,80749.81,0.0,-0.99899,0.0,0.1258]
[1778506686946,44.42,80758.59,0.0,-0.99897,0.0,0.1279]
[1778506689079,44.42,80765.47,0.0,-0.99896,0.0,0.12958]
[1778506691098,44.42,80778.79,0.0,-0.99893,0.0,0.13287]
[1778506692104,44.42,80793.15,0.0,-0.9989,0.0,0.1365]
[1778506693112,44.42,80803.94,0.0,-0.99887,0.0,0.13928]
[1778506694119,44.42,80812.48,0.0,-0.99885,0.0,0.14152]
[1778506695128,44.42,80805.7,0.0,-0.99887,0.0,0.13974]
[1778506696135,44.42,80806.33,0.0,-0.99887,0.0,0.13991]
[1778506701173,44.42,80811.2,0.0,-0.99885,0.0,0.14119]
[1778506704194,44.42,80814.42,0.0,-0.99885,0.0,0.14204]
[1778506709229,44.42,80813.4,0.0,-0.99885,0.0,0.14177]
[1778506711243,44.42,80822.75,0.0,-0.99883,0.0,0.14359]
[1778506713257,44.42,80829.86,0.0,-0.99882,0.0,0.1455]
[1778506717290,44.42,80841.43,0.0,-0.99879,0.0,0.14867]
[1778506718299,44.42,80848.99,0.0,-0.99877,0.0,0.15077]
[1778506723333,44.42,80849.4,0.0,-0.99877,0.0,0.15088]
[1778506725346,44.42,80842.97,0.0,-0.99878,0.0,0.14909]
[1778506726354,44.42,80834.52,0.0,-0.9988,0.0,0.14677]
[1778506727360,44.42,80836.07,0.0,-0.9988,0.0,0.14719]
[1778506732396,44.42,80834.49,0.0,-0.9988,0.0,0.14676]
[1778506733403,44.42,80821.43,0.0,-0.99884,0.0,0.14323]
[1778506734412,44.42,80821.76,0.0,-0.99883,0.0,0.14332]
[1778506736424,44.42,80812.71,0.0,-0.99886,0.0,0.14092]
[1778506737430,44.42,80813.38,0.0,-0.99885,0.0,0.1411]
[1778506742465,44.42,80809.03,0.0,-0.99886,0.0,0.13996]
[1778506747501,44.42,80811.26,0.0,-0.99886,0.0,0.14054]
[1778506752536,44.42,80807.27,0.0,-0.99887,0.0,0.1395]
[1778506757572,44.42,80809.14,0.0,-0.99886,0.0,0.13998]
[1778506762606,44.42,80809.63,0.0,-0.99886,0.0,0.14011]
[1778506765628,44.42,80807.35,0.0,-0.99887,0.0,0.13952]
[1778506770662,44.42,80795.45,0.0,-0.9989,0.0,0.13644]
[1778506771670,44.42,80790.27,0.0,-0.99891,0.0,0.13448]
[1778506772677,44.42,80790.39,0.0,-0.99891,0.0,0.13451]
[1778506777714,44.42,80788.75,0.0,-0.99892,0.0,0.1341]
[1778506779725,44.42,80796.59,0.0,-0.9989,0.0,0.13609]
[1778506781740,44.42,80799.85,0.0,-0.99889,0.0,0.13692]
[1778506786775,44.42,80802.72,0.0,-0.99888,0.0,0.13766]
[1778506787782,44.42,80817.21,0.0,-0.99885,0.0,0.14144]
[1778506788789,44.42,80815.63,0.0,-0.99885,0.0,0.14103]
[1778506789796,44.42,80823.03,0.0,-0.99884,0.0,0.14299]
[1778506790806,44.42,80827.56,0.0,-0.99883,0.0,0.1442]
[1778506792819,44.42,80837.74,0.0,-0.9988,0.0,0.14696]
[1778506793826,44.42,80843.16,0.0,-0.99879,0.0,0.14845]
[1778506794833,44.42,80843.31,0.0,-0.99879,0.0,0.14849]
[1778506799868,44.42,80847.1,0.0,-0.99878,0.0,0.14954]
[1778506803896,44.42,80843.65,0.0,-0.99879,0.0,0.14859]
[1778506804902,44.42,80850.95,0.0,-0.99877,0.0,0.15062]
[1778506805910,44.42,80853.54,0.0,-0.99876,0.0,0.15134]
[1778506810946,44.42,80852.71,0.0,-0.99877,0.0,0.15111]
[1778506812961,44.42,80865.32,0.0,-0.99873,0.0,0.15468]
[1778506813968,44.42,80870.53,0.0,-0.99872,0.0,0.15618]
[1778506814982,44.42,80878.84,0.0,-0.9987,0.0,0.15859]
[1778506815982,44.42,80882.58,0.0,-0.99869,0.0,0.15969]
[1778506816992,44.42,80862.31,0.0,-0.99874,0.0,0.15382]
[1778506817997,44.42,80854.26,0.0,-0.99876,0.0,0.15154]
[1778506819003,44.42,80853.83,0.0,-0.99876,0.0,0.15142]
[1778506822024,44.42,80845.61,0.0,-0.99878,0.0,0.14913]
[1778506823032,44.42,80836.66,0.0,-0.9988,0.0,0.14667]
[1778506824039,44.42,80834.98,0.0,-0.99881,0.0,0.14621]
[1778506825045,44.42,80843.08,0.0,-0.99879,0.0,0.14843]
[1778506826052,44.42,80845.22,0.0,-0.99878,0.0,0.14902]
[1778506828068,44.42,80853.1,0.0,-0.99876,0.0,0.15122]
[1778506831088,44.42,80863.32,0.0,-0.99874,0.0,0.1534]
[1778506832098,44.42,80871.83,0.0,-0.99872,0.0,0.15583]
[1778506833102,44.42,80881.91,0.0,-0.9987,0.0,0.15876]
[1778506834112,44.42,80882.43,0.0,-0.9987,0.0,0.15891]
[1778506839145,44.42,80881.06,0.0,-0.9987,0.0,0.15851]
[1778506840157,44.42,80875.44,0.0,-0.99871,0.0,0.15687]
[1778506841158,44.42,80873.85,0.0,-0.99872,0.0,0.15641]
[1778506843171,44.42,80871.38,0.0,-0.99872,0.0,0.1557]
[1778506848131,44.42,80843.21,0.0,-0.99879,0.0,0.14777]
[1778506849227,44.42,80844.99,0.0,-0.99879,0.0,0.14826]
[1778506850227,44.42,80852.98,0.0,-0.99877,0.0,0.15048]
[1778506851231,44.42,80853.61,0.0,-0.99877,0.0,0.15066]
[1778506852237,44.42,80860.64,0.0,-0.99875,0.0,0.15264]
[1778506853244,44.42,80866.92,0.0,-0.99874,0.0,0.15442]
[1778506854252,44.42,80864.52,0.0,-0.99874,0.0,0.15374]
[1778506860292,44.42,80864.79,0.0,-0.99874,0.0,0.15381]
[1778506863318,44.42,80870.17,0.0,-0.99873,0.0,0.15535]
[1778506864322,44.42,80877.76,0.0,-0.99871,0.0,0.15755]
[1778506865328,44.42,80878.51,0.0,-0.99871,0.0,0.15777]
[1778506867342,44.42,80894.8,0.0,-0.99866,0.0,0.16257]
[1778506868349,44.42,80898.65,0.0,-0.99865,0.0,0.16373]
[1778506870366,44.42,80899.22,0.0,-0.99865,0.0,0.1639]
[1778506872383,44.42,80904.95,0.0,-0.99863,0.0,0.16563]
[1778506873384,44.42,80910.95,0.0,-0.99862,0.0,0.16747]
[1778506878420,44.42,80908.47,0.0,-0.99863,0.0,0.16671]
[1778506883454,44.42,80908.78,0.0,-0.99862,0.0,0.1668]
[1778506888489,44.42,80906.64,0.0,-0.99863,0.0,0.16615]
[1778506891509,44.42,80919.77,0.0,-0.9986,0.0,0.16942]
[1778506893523,44.42,80912.98,0.0,-0.99862,0.0,0.16733]
[1778506898558,44.42,80918.78,0.0,-0.9986,0.0,0.16912]
[1778506903594,44.42,80931.67,0.0,-0.99857,0.0,0.17315]
[1778506906614,44.42,80938.18,0.0,-0.99855,0.0,0.17522]
[1778506907622,44.42,80936.87,0.0,-0.99855,0.0,0.1748]
[1778506909636,44.42,80942.38,0.0,-0.99854,0.0,0.17657]
[1778506914672,44.42,80942.21,0.0,-0.99854,0.0,0.17652]
[1778506917692,44.42,80946.39,0.0,-0.99852,0.0,0.17786]
[1778506919706,44.42,80957.52,0.0,-0.99849,0.0,0.1815]
[1778506920713,44.42,80967.31,0.0,-0.99846,0.0,0.18476]
[1778506921722,44.42,80972.08,0.0,-0.99845,0.0,0.18636]
[1778506922727,44.42,80974.15,0.0,-0.99844,0.0,0.18706]
[1778506923734,44.42,80980.02,0.0,-0.99842,0.0,0.18906]
[1778506924752,44.42,80981.25,0.0,-0.99842,0.0,0.18948]
[1778506925749,44.42,80996.6,0.0,-0.99837,0.0,0.1948]
[1778506926755,44.42,81002.63,0.0,-0.99835,0.0,0.19693]
[1778506927762,44.42,81003.56,0.0,-0.99835,0.0,0.19726]
[1778506928772,44.42,81009.72,0.0,-0.99833,0.0,0.19945]
[1778506929776,44.42,81006.69,0.0,-0.99834,0.0,0.19837]
[1778506934818,44.42,81013.79,0.0,-0.99831,0.0,0.20092]
[1778506935909,44.42,81040.86,0.0,-0.99822,0.0,0.21089]
[1778506936898,44.42,81055.88,0.0,-0.99817,0.0,0.21661]
[1778506937901,44.42,81080.74,0.0,-0.99808,0.0,0.22637]
[1778506939920,44.42,81094.21,0.0,-0.99803,0.0,0.23182]
[1778506940920,44.42,81091.35,0.0,-0.99804,0.0,0.23065]
[1778506941926,44.42,81081.43,0.0,-0.99808,0.0,0.22665]
[1778506942939,44.42,81085.01,0.0,-0.99806,0.0,0.22809]
[1778506943946,44.42,81103.08,0.0,-0.998,0.0,0.23547]
[1778506944950,44.42,81125.24,0.0,-0.99791,0.0,0.24481]
[1778506945967,44.42,81155.22,0.0,-0.99779,0.0,0.25796]
[1778506946979,44.42,81167.98,0.0,-0.99773,0.0,0.26374]
[1778506947989,44.42,81192.81,0.0,-0.99762,0.0,0.27532]
[1778506948989,44.42,81221.52,0.0,-0.99749,0.0,0.28925]
[1778506949996,44.42,81216.61,0.0,-0.99751,0.0,0.28682]
[1778506953105,44.42,81207.16,0.0,-0.99757,0.0,0.28105]
[1778506954038,44.42,81194.84,0.0,-0.99762,0.0,0.27515]
[1778506955043,44.42,81177.0,0.0,-0.9977,0.0,0.26679]
[1778506957078,44.42,81162.45,0.0,-0.99776,0.0,0.26014]
[1778506958087,44.42,81154.54,0.0,-0.9978,0.0,0.25658]
[1778506959077,44.42,81160.48,0.0,-0.99777,0.0,0.25925]
[1778506962102,44.42,81164.77,0.0,-0.99775,0.0,0.26119]
[1778506964117,44.42,81180.27,0.0,-0.99769,0.0,0.26831]
[1778506965122,44.42,81196.95,0.0,-0.99761,0.0,0.27615]
[1778506969154,44.42,81181.76,0.0,-0.99768,0.0,0.269]
[1778506970161,44.42,81164.45,0.0,-0.99776,0.0,0.26105]
[1778506974189,44.42,81157.88,0.0,-0.99778,0.0,0.25808]
[1778506976207,44.42,81152.76,0.0,-0.9978,0.0,0.25579]
[1778506977212,44.42,81146.26,0.0,-0.99783,0.0,0.25291]
[1778506980265,44.42,81139.95,0.0,-0.99786,0.0,0.25014]
[1778506983264,44.42,81134.02,0.0,-0.99788,0.0,0.24756]
[1778506984271,44.42,81124.46,0.0,-0.99792,0.0,0.24345]
[1778506985277,44.42,81107.16,0.0,-0.99799,0.0,0.23616]
[1778506987294,44.42,81116.27,0.0,-0.99795,0.0,0.23997]
[1778506990323,44.42,81109.17,0.0,-0.99798,0.0,0.237]
[1778506993338,44.42,81114.0,0.0,-0.99796,0.0,0.23902]
[1778506998383,44.42,81117.54,0.0,-0.99795,0.0,0.24051]
[1778507003414,44.42,81119.87,0.0,-0.99794,0.0,0.24149]
[1778507004420,44.42,81125.66,0.0,-0.99792,0.0,0.24396]
[1778507005427,44.42,81131.75,0.0,-0.99789,0.0,0.24658]
[1778507006440,44.42,81137.84,0.0,-0.99787,0.0,0.24922]
[1778507007449,44.42,81154.88,0.0,-0.9978,0.0,0.25674]
[1778507009353,44.42,81165.86,0.0,-0.99775,0.0,0.26169]
[1778507011472,44.42,81174.75,0.0,-0.99772,0.0,0.26465]
[1778507012477,44.42,81178.93,0.0,-0.9977,0.0,0.26658]
[1778507014491,44.42,81173.48,0.0,-0.99773,0.0,0.26407]
[1778507019423,44.42,81168.65,0.0,-0.99775,0.0,0.26187]
[1778507020533,44.42,81154.82,0.0,-0.99781,0.0,0.25564]
[1778507021541,44.42,81149.57,0.0,-0.99783,0.0,0.25331]
[1778507022547,44.42,81149.08,0.0,-0.99783,0.0,0.25309]
[1778507025569,44.42,81139.23,0.0,-0.99787,0.0,0.24877]
[1778507026576,44.42,81135.34,0.0,-0.99789,0.0,0.24709]
[1778507028590,44.42,81132.24,0.0,-0.9979,0.0,0.24575]
[1778507032619,44.42,81130.3,0.0,-0.99791,0.0,0.24491]
[1778507037658,44.42,81128.48,0.0,-0.99791,0.0,0.24413]
[1778507042692,44.42,81134.14,0.0,-0.99789,0.0,0.24657]
[1778507043702,44.42,81128.8,0.0,-0.99791,0.0,0.24427]
[1778507044707,44.42,81126.7,0.0,-0.99792,0.0,0.24337]
[1778507045713,44.42,81135.82,0.0,-0.99788,0.0,0.24729]
[1778507046721,44.42,81134.42,0.0,-0.99789,0.0,0.24669]
[1778507049741,44.42,81131.02,0.0,-0.9979,0.0,0.24522]
[1778507053770,44.42,81124.61,0.0,-0.99793,0.0,0.24248]
[1778507054777,44.42,81122.44,0.0,-0.99794,0.0,0.24156]
[1778507056791,44.42,81113.96,0.0,-0.99797,0.0,0.23799]
[1778507059811,44.42,81107.44,0.0,-0.998,0.0,0.23527]
[1778507061826,44.42,81103.69,0.0,-0.99801,0.0,0.23372]
[1778507064846,44.42,81097.02,0.0,-0.99804,0.0,0.23099]
[1778507066861,44.42,81096.61,0.0,-0.99804,0.0,0.23082]
[1778507068878,44.42,81091.54,0.0,-0.99806,0.0,0.22876]
[1778507069882,44.42,81089.21,0.0,-0.99807,0.0,0.22782]
[1778507074917,44.42,81084.41,0.0,-0.99809,0.0,0.22493]
[1778507076936,44.42,81069.9,0.0,-0.99814,0.0,0.21921]
[1778507077940,44.42,81064.19,0.0,-0.99816,0.0,0.21699]
[1778507078947,44.42,81070.48,0.0,-0.99814,0.0,0.21944]
[1778507079954,44.42,81070.46,0.0,-0.99814,0.0,0.21943]
[1778507083981,44.42,81060.55,0.0,-0.99818,0.0,0.21559]
[1778507084989,44.42,81047.87,0.0,-0.99822,0.0,0.21077]
[1778507085996,44.42,81046.83,0.0,-0.99823,0.0,0.21038]
[1778507091031,44.42,81048.8,0.0,-0.99822,0.0,0.21116]
[1778507095059,44.42,81057.47,0.0,-0.99819,0.0,0.2145]
[1778507097073,44.42,81062.94,0.0,-0.99817,0.0,0.2166]
[1778507099087,44.42,81057.09,0.0,-0.99819,0.0,0.21436]
[1778507104124,44.42,81064.06,0.0,-0.99816,0.0,0.21703]
[1778507105129,44.42,81078.18,0.0,-0.99811,0.0,0.22255]
[1778507106143,44.42,81081.82,0.0,-0.9981,0.0,0.22399]
[1778507109162,44.42,81071.96,0.0,-0.99814,0.0,0.2201]
[1778507112183,44.42,81078.46,0.0,-0.99811,0.0,0.22266]
[1778507117215,44.42,81072.26,0.0,-0.99813,0.0,0.22022]
[1778507122250,44.42,81069.62,0.0,-0.99814,0.0,0.21919]
[1778507127287,44.42,81069.0,0.0,-0.99815,0.0,0.21895]
[1778507128292,44.42,81052.49,0.0,-0.9982,0.0,0.2126]
[1778507129300,44.42,81039.02,0.0,-0.99825,0.0,0.20755]
[1778507134334,44.42,81041.31,0.0,-0.99825,0.0,0.20749]
[1778507136348,44.42,81056.01,0.0,-0.9982,0.0,0.21301]
[1778507137355,44.42,81064.03,0.0,-0.99817,0.0,0.21608]
[1778507142417,44.42,81064.69,0.0,-0.99817,0.0,0.21634]
[1778507144430,44.42,81072.14,0.0,-0.99814,0.0,0.21922]
[1778507146445,44.42,81078.84,0.0,-0.99812,0.0,0.22185]
[1778507147452,44.42,81085.75,0.0,-0.99809,0.0,0.22459]
[1778507151479,44.42,81078.46,0.0,-0.99812,0.0,0.2217]
[1778507152486,44.42,81070.47,0.0,-0.99815,0.0,0.21857]
[1778507155509,44.42,81058.66,0.0,-0.99819,0.0,0.21402]
[1778507156517,44.42,81049.18,0.0,-0.99822,0.0,0.21043]
[1778507157524,44.42,81039.8,0.0,-0.99826,0.0,0.20693]
[1778507158531,44.42,81034.54,0.0,-0.99827,0.0,0.20499]
[1778507160552,44.42,81040.1,0.0,-0.99826,0.0,0.20704]
[1778507162567,44.42,81035.77,0.0,-0.99827,0.0,0.20544]
[1778507163574,44.42,81027.52,0.0,-0.9983,0.0,0.20242]
[1778507164581,44.42,81022.1,0.0,-0.99832,0.0,0.20046]
[1778507165587,44.42,81021.78,0.0,-0.99832,0.0,0.20034]
[1778507166595,44.42,81027.75,0.0,-0.9983,0.0,0.20251]
[1778507167605,44.42,81030.92,0.0,-0.99829,0.0,0.20366]
[1778507172638,44.42,81027.94,0.0,-0.9983,0.0,0.20257]
[1778507177673,44.42,81029.94,0.0,-0.99829,0.0,0.2033]
[1778507182708,44.42,81029.81,0.0,-0.99829,0.0,0.20326]
[1778507185729,44.42,81024.35,0.0,-0.99831,0.0,0.20127]
[1778507186736,44.42,81017.82,0.0,-0.99833,0.0,0.19892]
[1778507187742,44.42,81014.69,0.0,-0.99834,0.0,0.1978]
[1778507189769,44.42,81013.4,0.0,-0.99834,0.0,0.19735]
[1778507191771,44.42,81021.38,0.0,-0.99833,0.0,0.19932]
[1778507192778,44.42,81024.36,0.0,-0.99832,0.0,0.20039]
[1778507196807,44.42,81018.56,0.0,-0.99833,0.0,0.19831]
[1778507198821,44.42,81019.18,0.0,-0.99833,0.0,0.19853]
[1778507200835,44.42,81012.24,0.0,-0.99836,0.0,0.19606]
[1778507204867,44.42,81019.55,0.0,-0.99833,0.0,0.19866]
[1778507207890,44.42,81024.74,0.0,-0.99831,0.0,0.20053]
[1778507210909,44.42,81019.44,0.0,-0.99833,0.0,0.19862]
[1778507215944,44.42,81024.2,0.0,-0.99832,0.0,0.20033]
[1778507220979,44.42,81019.1,0.0,-0.99833,0.0,0.1985]
[1778507224003,44.42,81035.69,0.0,-0.99828,0.0,0.20451]
[1778507225011,44.42,81035.68,0.0,-0.99828,0.0,0.20451]
[1778507229037,44.42,81027.39,0.0,-0.99831,0.0,0.20148]
[1778507230044,44.42,81027.22,0.0,-0.99831,0.0,0.20142]
[1778507232065,44.42,81034.28,0.0,-0.99828,0.0,0.20399]
[1778507233064,44.42,81033.51,0.0,-0.99829,0.0,0.20371]
[1778507238100,44.42,81035.97,0.0,-0.99828,0.0,0.20461]
[1778507243135,44.42,81039.12,0.0,-0.99827,0.0,0.20577]
[1778507245150,44.42,81029.96,0.0,-0.9983,0.0,0.20242]
[1778507246156,44.42,81023.87,0.0,-0.99832,0.0,0.20021]
[1778507247163,44.42,81030.48,0.0,-0.9983,0.0,0.20261]
[1778507252198,44.42,81031.4,0.0,-0.9983,0.0,0.20205]
[1778507257234,44.42,81029.08,0.0,-0.99831,0.0,0.20121]
[1778507259248,44.42,81039.03,0.0,-0.99827,0.0,0.20484]
[1778507261262,44.42,81052.48,0.0,-0.99823,0.0,0.20983]
[1778507263276,44.42,81047.28,0.0,-0.99825,0.0,0.20789]
[1778507268311,44.42,81045.45,0.0,-0.99825,0.0,0.20721]
[1778507272339,44.42,81050.51,0.0,-0.99823,0.0,0.20909]
[1778507277373,44.42,81045.72,0.0,-0.99825,0.0,0.20731]
[1778507281401,44.42,81034.63,0.0,-0.99829,0.0,0.20322]
[1778507282409,44.42,81028.46,0.0,-0.99831,0.0,0.20098]
[1778507284426,44.42,81016.29,0.0,-0.99835,0.0,0.19663]
[1778507288451,44.42,80998.15,0.0,-0.99841,0.0,0.19028]
[1778507289458,44.42,80983.61,0.0,-0.99845,0.0,0.18533]
[1778507290465,44.42,80978.7,0.0,-0.99847,0.0,0.18369]
[1778507294493,44.42,80965.61,0.0,-0.99851,0.0,0.17936]
[1778507296507,44.42,80955.76,0.0,-0.99854,0.0,0.17616]
[1778507301542,44.42,80952.83,0.0,-0.99854,0.0,0.17522]
[1778507306580,44.42,80945.48,0.0,-0.99857,0.0,0.17288]
[1778507311612,44.42,80944.83,0.0,-0.99857,0.0,0.17189]
[1778507313627,44.42,80952.23,0.0,-0.99855,0.0,0.17424]
[1778507314634,44.42,80958.67,0.0,-0.99853,0.0,0.1763]
[1778507316649,44.42,80966.8,0.0,-0.99851,0.0,0.17894]
[1778507320682,44.42,80980.09,0.0,-0.99847,0.0,0.18332]
[1778507322711,44.42,80986.83,0.0,-0.99845,0.0,0.18558]
[1778507324717,44.42,80992.84,0.0,-0.99843,0.0,0.18762]
[1778507329758,44.42,80996.61,0.0,-0.99842,0.0,0.18891]
[1778507332783,44.42,80999.0,0.0,-0.99841,0.0,0.18973]
[1778507334794,44.42,81002.73,0.0,-0.9984,0.0,0.19101]
[1778507337815,44.42,81008.16,0.0,-0.99838,0.0,0.1929]
[1778507342849,44.42,81008.48,0.0,-0.99838,0.0,0.19301]
[1778507344863,44.42,81012.76,0.0,-0.99837,0.0,0.19451]
[1778507349900,44.42,81008.67,0.0,-0.99838,0.0,0.19308]
[1778507352921,44.42,81004.05,0.0,-0.9984,0.0,0.19147]
[1778507357958,44.42,81000.66,0.0,-0.99841,0.0,0.1903]
[1778507359970,44.42,80987.87,0.0,-0.99845,0.0,0.18594]
[1778507360983,44.42,80984.85,0.0,-0.99846,0.0,0.18492]
[1778507362994,44.42,80993.64,0.0,-0.99843,0.0,0.18789]
[1778507363999,44.42,80994.19,0.0,-0.99843,0.0,0.18808]
[1778507369036,44.42,80991.41,0.0,-0.99844,0.0,0.18713]
[1778507374071,44.42,80993.84,0.0,-0.99843,0.0,0.18712]
[1778507379106,44.42,80993.43,0.0,-0.99844,0.0,0.18698]
[1778507384143,44.42,80994.98,0.0,-0.99843,0.0,0.18751]
[1778507386156,44.42,81000.29,0.0,-0.99841,0.0,0.18932]
[1778507387163,44.42,81006.21,0.0,-0.9984,0.0,0.19136]
[1778507388170,44.42,81008.73,0.0,-0.99839,0.0,0.19224]
[1778507393205,44.42,81010.56,0.0,-0.99838,0.0,0.19288]
[1778507398240,44.42,81011.39,0.0,-0.99838,0.0,0.19317]
[1778507402269,44.42,81025.95,0.0,-0.99833,0.0,0.19831]
[1778507403277,44.42,81023.44,0.0,-0.99834,0.0,0.19742]
[1778507404283,44.42,81012.77,0.0,-0.99838,0.0,0.19365]
[1778507405290,44.42,81009.48,0.0,-0.99839,0.0,0.1925]
[1778507406299,44.42,81015.76,0.0,-0.99837,0.0,0.1947]
[1778507407303,44.42,81021.61,0.0,-0.99835,0.0,0.19677]
[1778507408311,44.42,81026.92,0.0,-0.99833,0.0,0.19866]
[1778507409318,44.42,81027.79,0.0,-0.99833,0.0,0.19897]
[1778507410325,44.42,81033.98,0.0,-0.99831,0.0,0.2012]
[1778507411332,44.42,81038.44,0.0,-0.99829,0.0,0.20282]
[1778507414353,44.42,81044.85,0.0,-0.99827,0.0,0.20517]
[1778507419387,44.42,81041.94,0.0,-0.99828,0.0,0.2041]
[1778507424425,44.42,81039.84,0.0,-0.99829,0.0,0.20333]
[1778507427444,44.42,81023.37,0.0,-0.99834,0.0,0.19739]
[1778507432482,44.42,81012.09,0.0,-0.99838,0.0,0.19255]
[1778507434498,44.42,81004.65,0.0,-0.99841,0.0,0.18997]
[1778507439530,44.42,81003.52,0.0,-0.99841,0.0,0.18958]
[1778507442550,44.42,80996.88,0.0,-0.99843,0.0,0.18731]
[1778507447586,44.42,80992.18,0.0,-0.99845,0.0,0.18572]
[1778507449600,44.42,80984.55,0.0,-0.99847,0.0,0.18316]
[1778507450607,44.42,80976.07,0.0,-0.9985,0.0,0.18035]
[1778507454635,44.42,80981.41,0.0,-0.99848,0.0,0.18211]
[1778507459670,44.42,80976.86,0.0,-0.99849,0.0,0.18061]
[1778507462705,44.42,80964.12,0.0,-0.99853,0.0,0.17646]
[1778507463702,44.42,80945.27,0.0,-0.99859,0.0,0.17046]
[1778507464713,44.42,80938.25,0.0,-0.9986,0.0,0.16828]
[1778507467756,44.42,80946.58,0.0,-0.99858,0.0,0.17087]
[1778507468756,44.42,80960.46,0.0,-0.99854,0.0,0.17528]
[1778507469763,44.42,80962.47,0.0,-0.99854,0.0,0.17592]
[1778507473800,44.42,80957.06,0.0,-0.99855,0.0,0.17419]
[1778507478834,44.42,80956.18,0.0,-0.99855,0.0,0.17391]
[1778507480851,44.42,80949.91,0.0,-0.99857,0.0,0.17192]
[1778507482868,44.42,80957.94,0.0,-0.99855,0.0,0.17447]
[1778507483879,44.42,80965.42,0.0,-0.99853,0.0,0.17688]
[1778507485886,44.42,80971.52,0.0,-0.99851,0.0,0.17886]
[1778507490922,44.42,80974.43,0.0,-0.9985,0.0,0.17981]
[1778507493946,44.42,80990.47,0.0,-0.99846,0.0,0.18431]
[1778507494973,44.42,81003.99,0.0,-0.99842,0.0,0.1889]
[1778507495965,44.42,81012.95,0.0,-0.99839,0.0,0.19199]
[1778507496969,44.42,81017.74,0.0,-0.99837,0.0,0.19366]
[1778507497977,44.42,81017.39,0.0,-0.99837,0.0,0.19354]
[1778507503012,44.42,81028.78,0.0,-0.99834,0.0,0.19756]
[1778507504019,44.42,81030.45,0.0,-0.99833,0.0,0.19816]
[1778507505032,44.42,81023.83,0.0,-0.99835,0.0,0.19581]
[1778507506035,44.42,81021.73,0.0,-0.99836,0.0,0.19506]
[1778507508047,44.42,81012.94,0.0,-0.99839,0.0,0.19199]
[1778507510065,44.42,81009.63,0.0,-0.9984,0.0,0.19084]
[1778507512075,44.42,81017.43,0.0,-0.99837,0.0,0.19355]
[1778507515929,44.42,81017.92,0.0,-0.99837,0.0,0.19372]
[1778507518119,44.42,81003.44,0.0,-0.99842,0.0,0.18871]
[1778507519125,44.42,80992.75,0.0,-0.99845,0.0,0.18508]
[1778507520132,44.42,80984.27,0.0,-0.99848,0.0,0.18224]
[1778507521138,44.42,80977.45,0.0,-0.9985,0.0,0.17999]
[1778507522146,44.42,80978.66,0.0,-0.99849,0.0,0.18038]
[1778507525999,44.42,80994.76,0.0,-0.99845,0.0,0.18575]
[1778507527181,44.42,81002.11,0.0,-0.99842,0.0,0.18825]
[1778507528187,44.42,81004.47,0.0,-0.99842,0.0,0.18906]
[1778507530202,44.42,81006.31,0.0,-0.99841,0.0,0.18969]
[1778507536074,44.42,81012.0,0.0,-0.99839,0.0,0.19166]
[1778507537251,44.42,81023.97,0.0,-0.99835,0.0,0.19586]
[1778507538258,44.42,81027.64,0.0,-0.99834,0.0,0.19716]
[1778507543306,44.42,81034.12,0.0,-0.99832,0.0,0.19948]
[1778507544303,44.42,81045.03,0.0,-0.99828,0.0,0.20343]
[1778507545311,44.42,81055.47,0.0,-0.99825,0.0,0.20729]
[1778507546316,44.42,81059.17,0.0,-0.99824,0.0,0.20867]
[1778507550345,44.42,81065.39,0.0,-0.99821,0.0,0.21101]
[1778507554371,44.42,81067.12,0.0,-0.99822,0.0,0.21073]
[1778507559407,44.42,81065.48,0.0,-0.99822,0.0,0.21011]
[1778507564442,44.42,81063.29,0.0,-0.99823,0.0,0.20929]
[1778507567463,44.42,81055.63,0.0,-0.99826,0.0,0.20643]
[1778507569477,44.42,81052.11,0.0,-0.99827,0.0,0.20513]
[1778507573505,44.42,81041.8,0.0,-0.9983,0.0,0.20136]
[1778507574512,44.42,81038.71,0.0,-0.99831,0.0,0.20024]
[1778507576526,44.42,81032.67,0.0,-0.99833,0.0,0.19807]
[1778507578540,44.42,81029.03,0.0,-0.99834,0.0,0.19678]
[1778507582568,44.42,81025.15,0.0,-0.99836,0.0,0.1954]
[1778507587604,44.42,81024.63,0.0,-0.99836,0.0,0.19522]
[1778507590624,44.42,81032.28,0.0,-0.99833,0.0,0.19793]
[1778507594653,44.42,81038.53,0.0,-0.99831,0.0,0.20018]
[1778507595667,44.42,81039.62,0.0,-0.99831,0.0,0.20057]
[1778507597674,44.42,81053.66,0.0,-0.99826,0.0,0.2057]
[1778507598681,44.42,81058.46,0.0,-0.99825,0.0,0.20749]
[1778507599688,44.42,81064.0,0.0,-0.99823,0.0,0.20956]
[1778507600696,44.42,81071.2,0.0,-0.9982,0.0,0.21228]
[1778507601704,44.42,81076.14,0.0,-0.99818,0.0,0.21416]
[1778507602711,44.42,81083.18,0.0,-0.99816,0.0,0.21687]
[1778507603717,44.42,81082.83,0.0,-0.99816,0.0,0.21674]
[1778507607744,44.42,81077.39,0.0,-0.99818,0.0,0.21464]
[1778507609758,44.42,81083.0,0.0,-0.99816,0.0,0.2168]
[1778507610765,44.42,81083.48,0.0,-0.99816,0.0,0.21699]
[1778507614793,44.42,81082.31,0.0,-0.99817,0.0,0.21559]
[1778507617813,44.42,81076.04,0.0,-0.99819,0.0,0.21319]
[1778507618822,44.42,81068.13,0.0,-0.99822,0.0,0.21019]
[1778507619829,44.42,81051.69,0.0,-0.99828,0.0,0.20407]
[1778507620835,44.42,81042.59,0.0,-0.99831,0.0,0.20076]
[1778507621842,44.42,81044.68,0.0,-0.9983,0.0,0.20151]
[1778507624863,44.42,81060.93,0.0,-0.99824,0.0,0.20749]
[1778507625875,44.42,81066.41,0.0,-0.99823,0.0,0.20954]
[1778507628893,44.42,81058.19,0.0,-0.99825,0.0,0.20647]
[1778507629899,44.42,81052.27,0.0,-0.99827,0.0,0.20429]
[1778507634934,44.42,81048.27,0.0,-0.99829,0.0,0.20282]
[1778507638967,44.42,81043.11,0.0,-0.9983,0.0,0.20094]
[1778507641987,44.42,81051.29,0.0,-0.99828,0.0,0.20393]
[1778507647024,44.42,81056.25,0.0,-0.99826,0.0,0.20575]
[1778507652057,44.42,81055.39,0.0,-0.99826,0.0,0.20544]
[1778507654090,44.42,81047.75,0.0,-0.99829,0.0,0.20263]
[1778507655080,44.42,81040.0,0.0,-0.99832,0.0,0.19982]
[1778507656087,44.42,81032.94,0.0,-0.99834,0.0,0.19729]
[1778507659108,44.42,81027.48,0.0,-0.99836,0.0,0.19535]
[1778507663136,44.42,81022.14,0.0,-0.99837,0.0,0.19347]
[1778507668171,44.42,81019.29,0.0,-0.99838,0.0,0.19248]
[1778507673206,44.42,81020.1,0.0,-0.99839,0.0,0.1919]
[1778507677059,44.42,81007.76,0.0,-0.99843,0.0,0.18764]
[1778507681262,44.42,81001.41,0.0,-0.99845,0.0,0.18549]
[1778507683276,44.42,81007.97,0.0,-0.99843,0.0,0.18772]
[1778507684283,44.42,81002.12,0.0,-0.99844,0.0,0.18573]
[1778507685290,44.42,81000.66,0.0,-0.99845,0.0,0.18524]
[1778507687128,44.42,80994.18,0.0,-0.99847,0.0,0.18306]
[1778507692339,44.42,80996.42,0.0,-0.99846,0.0,0.18381]
[1778507697207,44.42,80978.22,0.0,-0.99852,0.0,0.1778]
[1778507697402,44.42,80962.8,0.0,-0.99856,0.0,0.17284]
[1778507699410,44.42,80950.33,0.0,-0.9986,0.0,0.16893]
[1778507700425,44.42,80944.25,0.0,-0.99861,0.0,0.16704]
[1778507702425,44.42,80938.77,0.0,-0.99863,0.0,0.16536]
[1778507707461,44.42,80926.17,0.0,-0.99866,0.0,0.16156]
[1778507712502,44.42,80923.19,0.0,-0.99867,0.0,0.16067]
[1778507717536,44.42,80930.73,0.0,-0.99865,0.0,0.16293]
[1778507718544,44.42,80936.18,0.0,-0.99864,0.0,0.16457]
[1778507721561,44.42,80944.83,0.0,-0.99861,0.0,0.16722]
[1778507723576,44.42,80934.62,0.0,-0.99864,0.0,0.1641]
[1778507727603,44.42,80939.96,0.0,-0.99863,0.0,0.16573]
[1778507729620,44.42,80947.43,0.0,-0.9986,0.0,0.16803]
[1778507734654,44.42,80945.06,0.0,-0.99862,0.0,0.16652]
[1778507737677,44.42,80951.02,0.0,-0.9986,0.0,0.16836]
[1778507742712,44.42,80947.31,0.0,-0.99861,0.0,0.16722]
[1778507747746,44.42,80949.05,0.0,-0.99861,0.0,0.16775]
[1778507748754,44.42,80940.41,0.0,-0.99863,0.0,0.1651]
[1778507749761,44.42,80939.66,0.0,-0.99863,0.0,0.16487]
[1778507754795,44.42,80947.96,0.0,-0.99861,0.0,0.16742]
[1778507755806,44.42,80947.89,0.0,-0.99861,0.0,0.16739]
[1778507757817,44.42,80955.43,0.0,-0.99859,0.0,0.16974]
[1778507758824,44.42,80961.37,0.0,-0.99857,0.0,0.1716]
[1778507759831,44.42,80964.63,0.0,-0.99856,0.0,0.17263]
[1778507763859,44.42,80958.11,0.0,-0.99858,0.0,0.17058]
[1778507768894,44.42,80964.37,0.0,-0.99856,0.0,0.17255]
[1778507770908,44.42,80967.96,0.0,-0.99855,0.0,0.17369]
[1778507775943,44.42,80973.02,0.0,-0.99854,0.0,0.17531]
[1778507776952,44.42,80980.94,0.0,-0.99851,0.0,0.17787]
[1778507777958,44.42,80982.37,0.0,-0.99851,0.0,0.17834]
[1778507782995,44.42,80984.73,0.0,-0.9985,0.0,0.17911]
[1778507788029,44.42,80996.91,0.0,-0.99847,0.0,0.18314]
[1778507789036,44.42,81000.16,0.0,-0.99846,0.0,0.18423]
[1778507791061,44.42,81003.16,0.0,-0.99845,0.0,0.1844]
[1778507792064,44.42,81013.39,0.0,-0.99842,0.0,0.18787]
[1778507793077,44.42,81014.37,0.0,-0.99842,0.0,0.18821]
[1778507794077,44.42,81008.8,0.0,-0.99844,0.0,0.18631]
[1778507796092,44.42,81008.21,0.0,-0.99844,0.0,0.18611]
[1778507799113,44.42,80997.42,0.0,-0.99847,0.0,0.18248]
[1778507800123,44.42,80994.95,0.0,-0.99848,0.0,0.18166]
[1778507802133,44.42,80986.16,0.0,-0.99851,0.0,0.17877]
[1778507803142,44.42,80984.8,0.0,-0.99851,0.0,0.17832]
[1778507806162,44.42,80994.0,0.0,-0.99848,0.0,0.18135]
[1778507808177,44.42,80997.47,0.0,-0.99847,0.0,0.1825]
[1778507811198,44.42,81004.45,0.0,-0.99845,0.0,0.18484]
[1778507812204,44.42,81012.75,0.0,-0.99842,0.0,0.18765]
[1778507813211,44.42,81022.87,0.0,-0.99839,0.0,0.19114]
[1778507814218,44.42,81025.44,0.0,-0.99838,0.0,0.19203]
[1778507818246,44.42,81033.59,0.0,-0.99836,0.0,0.19489]
[1778507820260,44.42,81038.78,0.0,-0.99834,0.0,0.19673]
[1778507823281,44.42,81038.2,0.0,-0.99834,0.0,0.19653]
[1778507828320,44.42,81041.47,0.0,-0.99833,0.0,0.19769]
[1778507830333,44.42,81046.87,0.0,-0.99831,0.0,0.19963]
[1778507835369,44.42,81043.97,0.0,-0.99832,0.0,0.19859]
[1778507840405,44.42,81049.61,0.0,-0.99831,0.0,0.20062]
[1778507843431,44.42,81043.58,0.0,-0.99833,0.0,0.19845]
[1778507848459,44.42,81041.63,0.0,-0.99833,0.0,0.19775]
[1778507853496,44.42,81040.03,0.0,-0.99834,0.0,0.1963]
[1778507858530,44.42,81035.63,0.0,-0.99836,0.0,0.19474]
[1778507860546,44.42,81030.38,0.0,-0.99838,0.0,0.19289]
[1778507862558,44.42,81021.44,0.0,-0.9984,0.0,0.18979]
[1778507864572,44.42,81013.98,0.0,-0.99843,0.0,0.18723]
[1778507866588,44.42,81020.48,0.0,-0.99841,0.0,0.18946]
[1778507870616,44.42,81014.26,0.0,-0.99843,0.0,0.18732]
[1778507873636,44.42,81019.43,0.0,-0.99841,0.0,0.18909]
[1778507881693,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507886727,44.42,81018.07,0.0,-0.99841,0.0,0.18863]
[1778507891761,44.42,81020.9,0.0,-0.99841,0.0,0.1896]
[1778507894782,44.42,81013.9,0.0,-0.99843,0.0,0.1872]
[1778507895790,44.42,81012.16,0.0,-0.99843,0.0,0.18661]
[1778507901833,44.42,81011.85,0.0,-0.99843,0.0,0.1865]
[1778507906867,44.42,81012.38,0.0,-0.99843,0.0,0.18668]
[1778507911903,44.42,81012.49,0.0,-0.99844,0.0,0.18588]
[1778507916937,44.42,81008.31,0.0,-0.99845,0.0,0.18447]
[1778507921974,44.42,81008.03,0.0,-0.99845,0.0,0.18437]
[1778507922979,44.42,81013.2,0.0,-0.99844,0.0,0.18612]
[1778507923986,44.42,81016.43,0.0,-0.99843,0.0,0.18722]
[1778507929021,44.42,81017.15,0.0,-0.99842,0.0,0.18746]
[1778507934056,44.42,81017.69,0.0,-0.99842,0.0,0.18765]
[1778507939092,44.42,81022.97,0.0,-0.99841,0.0,0.18946]
[1778507944127,44.42,81024.37,0.0,-0.9984,0.0,0.18994]
[1778507946141,44.42,81014.74,0.0,-0.99843,0.0,0.18664]
[1778507948156,44.42,81012.64,0.0,-0.99844,0.0,0.18593]
[1778507953190,44.42,81021.12,0.0,-0.99841,0.0,0.18882]
[1778507955203,44.42,81023.42,0.0,-0.99841,0.0,0.18961]
[1778507957219,44.42,81037.72,0.0,-0.99836,0.0,0.1946]
[1778507958225,44.42,81053.42,0.0,-0.99831,0.0,0.20021]
[1778507959235,44.42,81056.93,0.0,-0.9983,0.0,0.20149]
[1778507962254,44.42,81057.76,0.0,-0.99829,0.0,0.20179]
[1778507965288,44.42,81065.89,0.0,-0.99827,0.0,0.20477]
[1778507966283,44.42,81072.7,0.0,-0.99824,0.0,0.2073]
[1778507967289,44.42,81076.21,0.0,-0.99823,0.0,0.20861]
[1778507970365,44.42,81069.99,0.0,-0.99825,0.0,0.20629]
[1778507971326,44.42,81067.57,0.0,-0.99827,0.0,0.20448]
[1778507974352,44.42,81062.07,0.0,-0.99829,0.0,0.20246]
[1778507979387,44.42,81057.58,0.0,-0.9983,0.0,0.20083]
[1778507983415,44.42,81049.87,0.0,-0.99833,0.0,0.19804]
[1778507988450,44.42,81049.56,0.0,-0.99833,0.0,0.19793]
[1778507993486,44.42,81049.04,0.0,-0.99833,0.0,0.19775]
[1778507998521,44.42,81048.95,0.0,-0.99833,0.0,0.19771]
[1778508003556,44.42,81043.4,0.0,-0.99835,0.0,0.19574]
[1778508006578,44.42,81054.34,0.0,-0.99831,0.0,0.19965]
[1778508007596,44.42,81056.11,0.0,-0.99831,0.0,0.20029]
[1778508009603,44.42,81071.89,0.0,-0.99825,0.0,0.20608]
[1778508011449,44.42,81090.47,0.0,-0.99819,0.0,0.21308]
[1778508012628,44.42,81103.83,0.0,-0.99814,0.0,0.21824]
[1778508013638,44.42,81107.07,0.0,-0.99813,0.0,0.21951]
[1778508015649,44.42,81101.59,0.0,-0.99815,0.0,0.21736]
[1778508017663,44.42,81095.14,0.0,-0.99817,0.0,0.21487]
[1778508018670,44.42,81090.56,0.0,-0.99819,0.0,0.21311]
[1778508021525,44.42,81102.38,0.0,-0.99815,0.0,0.21767]
[1778508023705,44.42,81122.06,0.0,-0.99807,0.0,0.22546]
[1778508025718,44.42,81113.49,0.0,-0.9981,0.0,0.22204]
[1778508027733,44.42,81103.52,0.0,-0.99814,0.0,0.21812]
[1778508032770,44.42,81100.96,0.0,-0.99816,0.0,0.21617]
[1778508036801,44.42,81114.46,0.0,-0.99811,0.0,0.22145]
[1778508037807,44.42,81119.74,0.0,-0.99809,0.0,0.22355]
[1778508042844,44.42,81113.67,0.0,-0.99811,0.0,0.22114]
[1778508045865,44.42,81108.8,0.0,-0.99813,0.0,0.21922]
[1778508050900,44.42,81106.11,0.0,-0.99814,0.0,0.21817]
[1778508051915,44.42,81111.96,0.0,-0.99812,0.0,0.22046]
[1778508053921,44.42,81119.22,0.0,-0.99809,0.0,0.22334]
[1778508058956,44.42,81123.76,0.0,-0.99807,0.0,0.22516]
[1778508063991,44.42,81118.58,0.0,-0.99809,0.0,0.22309]
[1778508064997,44.42,81121.58,0.0,-0.99808,0.0,0.22428]
[1778508066005,44.42,81129.42,0.0,-0.99805,0.0,0.22744]
[1778508067012,44.42,81135.96,0.0,-0.99803,0.0,0.2301]
[1778508068024,44.42,81140.76,0.0,-0.99801,0.0,0.23207]
[1778508069028,44.42,81146.5,0.0,-0.99799,0.0,0.23445]
[1778508070036,44.42,81144.04,0.0,-0.998,0.0,0.23343]
[1778508072062,44.42,81155.99,0.0,-0.99795,0.0,0.23842]
[1778508073066,44.42,81162.67,0.0,-0.99792,0.0,0.24125]
[1778508074073,44.42,81161.9,0.0,-0.99793,0.0,0.24093]
[1778508075083,44.42,81161.05,0.0,-0.99793,0.0,0.24056]
[1778508077094,44.42,81170.61,0.0,-0.99789,0.0,0.24466]
[1778508078106,44.42,81170.52,0.0,-0.99789,0.0,0.24462]
[1778508079109,44.42,81176.19,0.0,-0.99787,0.0,0.24708]
[1778508080120,44.42,81188.75,0.0,-0.99782,0.0,0.2526]
[1778508081126,44.42,81189.0,0.0,-0.99782,0.0,0.25271]
[1778508082129,44.42,81178.12,0.0,-0.99786,0.0,0.24792]
[1778508083136,44.42,81160.46,0.0,-0.99793,0.0,0.24031]
[1778508084142,44.42,81145.23,0.0,-0.99799,0.0,0.23392]
[1778508085149,44.42,81135.87,0.0,-0.99803,0.0,0.23006]
[1778508086156,44.42,81130.07,0.0,-0.99805,0.0,0.2277]
[1778508087162,44.42,81128.62,0.0,-0.99806,0.0,0.22711]
[1778508092198,44.42,81122.51,0.0,-0.99809,0.0,0.22368]
[1778508097234,44.42,81126.01,0.0,-0.99807,0.0,0.22508]
[1778508100255,44.42,81120.12,0.0,-0.9981,0.0,0.22272]
[1778508101262,44.42,81115.79,0.0,-0.99811,0.0,0.22101]
[1778508106301,44.42,81116.93,0.0,-0.99811,0.0,0.22146]
[1778508107303,44.42,81130.78,0.0,-0.99806,0.0,0.227]
[1778508108310,44.42,81137.78,0.0,-0.99803,0.0,0.22984]
[1778508109317,44.42,81136.93,0.0,-0.99803,0.0,0.2295]
[1778508110324,44.42,81142.55,0.0,-0.99801,0.0,0.2318]
[1778508111331,44.42,81138.7,0.0,-0.99803,0.0,0.23022]
[1778508112340,44.42,81133.3,0.0,-0.99805,0.0,0.22802]
[1778508113345,44.42,81129.6,0.0,-0.99806,0.0,0.22652]
[1778508116365,44.42,81135.04,0.0,-0.99804,0.0,0.22873]
[1778508117373,44.42,81140.12,0.0,-0.99802,0.0,0.2308]
[1778508118379,44.42,81138.94,0.0,-0.99803,0.0,0.23032]
[1778508122408,44.42,81144.84,0.0,-0.998,0.0,0.23275]
[1778508123415,44.42,81150.5,0.0,-0.99798,0.0,0.2351]
[1778508124422,44.42,81154.28,0.0,-0.99797,0.0,0.23668]
[1778508126435,44.42,81162.34,0.0,-0.99793,0.0,0.24008]
[1778508127442,44.42,81162.01,0.0,-0.99793,0.0,0.23994]
[1778508131471,44.42,81156.94,0.0,-0.99795,0.0,0.23779]
[1778508136507,44.42,81155.49,0.0,-0.99796,0.0,0.23718]
[1778508137515,44.42,81148.64,0.0,-0.99799,0.0,0.23432]
[1778508138520,44.42,81144.98,0.0,-0.998,0.0,0.2328]
[1778508139528,44.42,81134.78,0.0,-0.99804,0.0,0.22862]
[1778508140536,44.42,81130.89,0.0,-0.99806,0.0,0.22704]
[1778508145572,44.42,81124.23,0.0,-0.99808,0.0,0.22436]
[1778508146578,44.42,81125.14,0.0,-0.99808,0.0,0.22473]
[1778508149597,44.42,81130.15,0.0,-0.99806,0.0,0.22674]
[1778508154635,44.42,81129.73,0.0,-0.99807,0.0,0.22559]
[1778508159670,44.42,81130.56,0.0,-0.99807,0.0,0.22592]
[1778508164705,44.42,81131.84,0.0,-0.99806,0.0,0.22644]
[1778508165712,44.42,81126.49,0.0,-0.99808,0.0,0.22429]
[1778508166719,44.42,81124.27,0.0,-0.99809,0.0,0.2234]
[1778508170749,44.42,81131.3,0.0,-0.99806,0.0,0.22622]
[1778508172606,44.42,81145.98,0.0,-0.99801,0.0,0.23221]
[1778508177797,44.42,81139.79,0.0,-0.99803,0.0,0.22967]
[1778508178803,44.42,81131.66,0.0,-0.99806,0.0,0.22637]
[1778508179811,44.42,81126.71,0.0,-0.99808,0.0,0.22438]
[1778508180817,44.42,81126.17,0.0,-0.99808,0.0,0.22416]
[1778508182677,44.42,81140.9,0.0,-0.99803,0.0,0.23012]
[1778508183837,44.42,81149.87,0.0,-0.99799,0.0,0.23382]
[1778508184845,44.42,81154.54,0.0,-0.99797,0.0,0.23576]
[1778508189879,44.42,81153.87,0.0,-0.99798,0.0,0.23548]
[1778508190887,44.42,81163.51,0.0,-0.99794,0.0,0.23954]
[1778508192747,44.42,81164.99,0.0,-0.99793,0.0,0.24017]
[1778508193907,44.42,81157.32,0.0,-0.99796,0.0,0.23693]
[1778508194915,44.42,81154.84,0.0,-0.99797,0.0,0.23589]
[1778508198943,44.42,81161.95,0.0,-0.99794,0.0,0.23888]
[1778508203977,44.42,81163.99,0.0,-0.99794,0.0,0.23974]
[1778508209014,44.42,81177.18,0.0,-0.99788,0.0,0.2454]
[1778508210027,44.42,81179.02,0.0,-0.99787,0.0,0.2462]
[1778508212037,44.42,81184.44,0.0,-0.99786,0.0,0.2475]
[1778508213044,44.42,81182.55,0.0,-0.99787,0.0,0.24667]
[1778508218080,44.42,81189.9,0.0,-0.99784,0.0,0.24989]
[1778508219086,44.42,81189.58,0.0,-0.99784,0.0,0.24975]
[1778508222107,44.42,81183.05,0.0,-0.99787,0.0,0.24689]
[1778508223113,44.42,81178.78,0.0,-0.99788,0.0,0.24504]
[1778508228149,44.42,81182.14,0.0,-0.99787,0.0,0.2465]
[1778508233184,44.42,81182.39,0.0,-0.99787,0.0,0.2466]
[1778508238218,44.42,81181.28,0.0,-0.99787,0.0,0.24612]
[1778508243254,44.42,81181.82,0.0,-0.99787,0.0,0.24636]
[1778508248291,44.42,81182.91,0.0,-0.99787,0.0,0.24683]
[1778508249296,44.42,81173.53,0.0,-0.99791,0.0,0.24278]
[1778508250303,44.42,81164.46,0.0,-0.99794,0.0,0.23891]
[1778508251309,44.42,81165.29,0.0,-0.99794,0.0,0.23926]
[1778508256346,44.42,81168.63,0.0,-0.99793,0.0,0.24068]
[1778508257357,44.42,81174.59,0.0,-0.9979,0.0,0.24323]
[1778508258364,44.42,81172.47,0.0,-0.99791,0.0,0.24232]
[1778508263399,44.42,81172.9,0.0,-0.99791,0.0,0.24251]
[1778508265414,44.42,81165.45,0.0,-0.99794,0.0,0.23933]
[1778508267426,44.42,81162.66,0.0,-0.99795,0.0,0.23815]
[1778508272461,44.42,81161.82,0.0,-0.99796,0.0,0.23677]
[1778508275482,44.42,81152.96,0.0,-0.998,0.0,0.23307]
[1778508276500,44.42,81152.69,0.0,-0.998,0.0,0.23296]
[1778508281527,44.42,81150.67,0.0,-0.99801,0.0,0.23213]
[1778508286560,44.42,81148.44,0.0,-0.99801,0.0,0.23121]
[1778508290589,44.42,81155.35,0.0,-0.99799,0.0,0.23407]
[1778508291596,44.42,81158.99,0.0,-0.99797,0.0,0.23558]
[1778508293610,44.42,81165.96,0.0,-0.99795,0.0,0.23851]
[1778508298646,44.42,81169.9,0.0,-0.99793,0.0,0.24019]
[1778508301672,44.42,81170.51,0.0,-0.99793,0.0,0.24044]
[1778508302676,44.42,81163.87,0.0,-0.99795,0.0,0.23763]
[1778508303686,44.42,81160.62,0.0,-0.99797,0.0,0.23627]
[1778508307709,44.42,81161.11,0.0,-0.99796,0.0,0.23647]
[1778508308717,44.42,81167.49,0.0,-0.99794,0.0,0.23916]
[1778508309726,44.42,81168.86,0.0,-0.99793,0.0,0.23974]
[1778508311743,44.42,81182.95,0.0,-0.99788,0.0,0.24579]
[1778508312750,44.42,81192.97,0.0,-0.99783,0.0,0.25017]
[1778508313758,44.42,81196.38,0.0,-0.99782,0.0,0.25168]
[1778508314764,44.42,81189.51,0.0,-0.99785,0.0,0.24865]
[1778508315773,44.42,81184.74,0.0,-0.99787,0.0,0.24657]
[1778508319798,44.42,81180.43,0.0,-0.99789,0.0,0.2447]
[1778508323827,44.42,81188.17,0.0,-0.99785,0.0,0.24807]
[1778508324834,44.42,81194.76,0.0,-0.99783,0.0,0.25096]
[1778508325841,44.42,81196.41,0.0,-0.99782,0.0,0.25169]
[1778508327855,44.42,81190.43,0.0,-0.99785,0.0,0.24906]
[1778508329869,44.42,81195.57,0.0,-0.99782,0.0,0.25132]
[1778508330876,44.42,81193.54,0.0,-0.99783,0.0,0.25042]
[1778508331883,44.42,81187.69,0.0,-0.99787,0.0,0.24679]
[1778508332890,44.42,81188.17,0.0,-0.99786,0.0,0.247]
[1778508335910,44.42,81205.09,0.0,-0.99779,0.0,0.25448]
[1778508336919,44.42,81221.05,0.0,-0.99772,0.0,0.26171]
[1778508337924,44.42,81224.1,0.0,-0.99771,0.0,0.26311]
[1778508340946,44.42,81230.51,0.0,-0.99768,0.0,0.26607]
[1778508343843,44.42,81211.53,0.0,-0.99777,0.0,0.25737]
[1778508349002,44.42,81207.68,0.0,-0.99778,0.0,0.25564]
[1778508350013,44.42,81201.93,0.0,-0.99781,0.0,0.25307]
[1778508351016,44.42,81205.63,0.0,-0.99779,0.0,0.25472]
[1778508353917,44.42,81211.46,0.0,-0.99777,0.0,0.25734]
[1778508357059,44.42,81213.68,0.0,-0.99776,0.0,0.25835]
[1778508362103,44.42,81213.11,0.0,-0.99776,0.0,0.25809]
[1778508364116,44.42,81207.94,0.0,-0.99778,0.0,0.25576]
[1778508365121,44.42,81202.11,0.0,-0.99781,0.0,0.25315]
[1778508366128,44.42,81198.28,0.0,-0.99782,0.0,0.25145]
[1778508368142,44.42,81195.42,0.0,-0.99783,0.0,0.25018]
[1778508371165,44.42,81189.87,0.0,-0.99786,0.0,0.24775]
[1778508372172,44.42,81187.8,0.0,-0.99787,0.0,0.24684]
[1778508377210,44.42,81192.25,0.0,-0.99785,0.0,0.24879]
[1778508382246,44.42,81194.68,0.0,-0.99784,0.0,0.24986]
[1778508383251,44.42,81202.14,0.0,-0.99781,0.0,0.25316]
[1778508384259,44.42,81202.82,0.0,-0.9978,0.0,0.25346]
[1778508389295,44.42,81190.11,0.0,-0.99786,0.0,0.24785]
[1778508394331,44.42,81188.85,0.0,-0.99787,0.0,0.24624]
[1778508397354,44.42,81194.81,0.0,-0.99785,0.0,0.24884]
[1778508399368,44.42,81203.9,0.0,-0.99781,0.0,0.25286]
[1778508401381,44.42,81210.97,0.0,-0.99778,0.0,0.25603]
[1778508402393,44.42,81202.38,0.0,-0.99781,0.0,0.25219]
[1778508403403,44.42,81196.26,0.0,-0.99784,0.0,0.24948]
[1778508404405,44.42,81202.15,0.0,-0.99781,0.0,0.25208]
[1778508405413,44.42,81203.87,0.0,-0.99781,0.0,0.25285]
[1778508407429,44.42,81192.27,0.0,-0.99786,0.0,0.24773]
[1778508408435,44.42,81193.45,0.0,-0.99785,0.0,0.24825]
[1778508409446,44.42,81198.78,0.0,-0.99783,0.0,0.25059]
[1778508410452,44.42,81201.29,0.0,-0.99782,0.0,0.2517]
[1778508415488,44.42,81192.29,0.0,-0.99786,0.0,0.24774]
[1778508416496,44.42,81186.44,0.0,-0.99788,0.0,0.24519]
[1778508417503,44.42,81185.61,0.0,-0.99788,0.0,0.24483]
[1778508420528,44.42,81178.9,0.0,-0.99791,0.0,0.24195]
[1778508422539,44.42,81170.2,0.0,-0.99795,0.0,0.23824]
[1778508423546,44.42,81176.01,0.0,-0.99792,0.0,0.24071]
[1778508424555,44.42,81176.34,0.0,-0.99792,0.0,0.24085]
[1778508425561,44.42,81183.63,0.0,-0.99789,0.0,0.24398]
[1778508426568,44.42,81187.81,0.0,-0.99787,0.0,0.24579]
[1778508429587,44.42,81191.22,0.0,-0.99786,0.0,0.24727]
[1778508433616,44.42,81198.05,0.0,-0.99783,0.0,0.25027]
[1778508438651,44.42,81197.66,0.0,-0.99783,0.0,0.2501]
[1778508439659,44.42,81184.97,0.0,-0.99789,0.0,0.24456]
[1778508440668,44.42,81177.75,0.0,-0.99792,0.0,0.24145]
[1778508441673,44.42,81179.27,0.0,-0.99791,0.0,0.2421]
[1778508443686,44.42,81183.88,0.0,-0.99789,0.0,0.24409]
[1778508448720,44.42,81185.41,0.0,-0.99788,0.0,0.24475]
[1778508451742,44.42,81183.88,0.0,-0.9979,0.0,0.24304]
[1778508452749,44.42,81184.56,0.0,-0.9979,0.0,0.24333]
[1778508455773,44.42,81189.85,0.0,-0.99788,0.0,0.24562]
[1778508456780,44.42,81188.13,0.0,-0.99788,0.0,0.24487]
[1778508459809,44.42,81181.59,0.0,-0.99791,0.0,0.24205]
[1778508464836,44.42,81181.54,0.0,-0.99791,0.0,0.24203]
[1778508465843,44.42,81187.69,0.0,-0.99788,0.0,0.24468]
[1778508466850,44.42,81190.8,0.0,-0.99787,0.0,0.24603]
[1778508471885,44.42,81191.06,0.0,-0.99787,0.0,0.24614]
[1778508476920,44.42,81188.08,0.0,-0.99788,0.0,0.24485]
[1778508478941,44.42,81186.83,0.0,-0.99789,0.0,0.24431]
[1778508480952,44.42,81181.83,0.0,-0.99791,0.0,0.24216]
[1778508482963,44.42,81184.32,0.0,-0.9979,0.0,0.24323]
[1778508487999,44.42,81188.23,0.0,-0.99788,0.0,0.24491]
[1778508490013,44.42,81190.85,0.0,-0.99787,0.0,0.24605]
[1778508493035,44.42,81187.28,0.0,-0.99789,0.0,0.2445]
[1778508498069,44.42,81182.24,0.0,-0.99791,0.0,0.24233]
[1778508503104,44.42,81186.93,0.0,-0.99789,0.0,0.24435]
[1778508504980,44.42,81190.71,0.0,-0.99787,0.0,0.24599]
[1778508510154,44.42,81191.46,0.0,-0.99787,0.0,0.24632]
[1778508515188,44.42,81186.96,0.0,-0.9979,0.0,0.24331]
[1778508520222,44.42,81186.57,0.0,-0.9979,0.0,0.24315]
[1778508525258,44.42,81188.25,0.0,-0.99789,0.0,0.24387]
[1778508530293,44.42,81188.33,0.0,-0.99789,0.0,0.2439]
[1778508535329,44.42,81190.9,0.0,-0.99788,0.0,0.24502]
[1778508537341,44.42,81180.85,0.0,-0.99792,0.0,0.24069]
[1778508538349,44.42,81177.32,0.0,-0.99793,0.0,0.23919]
[1778508542377,44.42,81169.87,0.0,-0.99796,0.0,0.23605]
[1778508547411,44.42,81166.83,0.0,-0.99798,0.0,0.23478]
[1778508550432,44.42,81165.02,0.0,-0.99798,0.0,0.23402]
[1778508551439,44.42,81171.63,0.0,-0.99796,0.0,0.23679]
[1778508552447,44.42,81172.58,0.0,-0.99795,0.0,0.23719]
[1778508557482,44.42,81170.28,0.0,-0.99796,0.0,0.23622]
[1778508559496,44.42,81164.81,0.0,-0.99798,0.0,0.23393]
[1778508561510,44.42,81162.17,0.0,-0.99799,0.0,0.23284]
[1778508566547,44.42,81174.91,0.0,-0.99794,0.0,0.23817]
[1778508567553,44.42,81177.22,0.0,-0.99794,0.0,0.23915]
[1778508572588,44.42,81176.69,0.0,-0.99795,0.0,0.23789]
[1778508577624,44.42,81180.63,0.0,-0.99793,0.0,0.23956]
[1778508579638,44.42,81190.22,0.0,-0.99789,0.0,0.24367]
[1778508580645,44.42,81192.5,0.0,-0.99788,0.0,0.24465]
[1778508582659,44.42,81200.13,0.0,-0.99785,0.0,0.24798]
[1778508583666,44.42,81200.51,0.0,-0.99785,0.0,0.24814]
[1778508589710,44.42,81197.36,0.0,-0.99786,0.0,0.24676]
[1778508595750,44.42,81195.93,0.0,-0.99787,0.0,0.24614]
[1778508600786,44.42,81193.75,0.0,-0.99788,0.0,0.24519]
[1778508603806,44.42,81185.85,0.0,-0.99791,0.0,0.24179]
[1778508608841,44.42,81189.82,0.0,-0.99789,0.0,0.24349]
[1778508610855,44.42,81192.51,0.0,-0.99788,0.0,0.24466]
[1778508612869,44.42,81185.14,0.0,-0.99791,0.0,0.24148]
[1778508614882,44.42,81180.18,0.0,-0.99793,0.0,0.23937]
[1778508618916,44.42,81175.74,0.0,-0.99795,0.0,0.23749]
[1778508623949,44.42,81179.81,0.0,-0.99793,0.0,0.23921]
[1778508628983,44.42,81182.75,0.0,-0.99792,0.0,0.24046]
[1778508632015,44.42,81176.61,0.0,-0.99796,0.0,0.23682]
[1778508636144,44.42,81184.28,0.0,-0.99792,0.0,0.24007]
[1778508638157,44.42,81184.07,0.0,-0.99793,0.0,0.23998]
[1778508640173,44.42,81176.73,0.0,-0.99795,0.0,0.23687]
[1778508642184,44.42,81169.61,0.0,-0.99798,0.0,0.23389]
[1778508645206,44.42,81164.34,0.0,-0.998,0.0,0.23171]
[1778508650243,44.42,81163.24,0.0,-0.99801,0.0,0.23125]
[1778508656053,44.42,81164.11,0.0,-0.998,0.0,0.23161]
[1778508658297,44.42,81171.69,0.0,-0.99797,0.0,0.23476]
[1778508659304,44.42,81173.26,0.0,-0.99797,0.0,0.23542]
[1778508664340,44.42,81186.31,0.0,-0.99792,0.0,0.24094]
[1778508666123,44.42,81194.97,0.0,-0.99788,0.0,0.24467]
[1778508671399,44.42,81198.62,0.0,-0.99787,0.0,0.24625]
[1778508673415,44.42,81191.23,0.0,-0.9979,0.0,0.24305]
[1778508674418,44.42,81174.4,0.0,-0.99796,0.0,0.2359]
[1778508676197,44.42,81157.99,0.0,-0.99803,0.0,0.2291]
[1778508677441,44.42,81145.32,0.0,-0.99808,0.0,0.22397]
[1778508678449,44.42,81136.0,0.0,-0.99811,0.0,0.22026]
[1778508679456,44.42,81135.98,0.0,-0.99811,0.0,0.22025]
[1778508684493,44.42,81134.75,0.0,-0.99812,0.0,0.21976]
[1778508689528,44.42,81133.1,0.0,-0.99812,0.0,0.21911]
[1778508692556,44.42,81123.3,0.0,-0.99817,0.0,0.21433]
[1778508693559,44.42,81118.47,0.0,-0.99818,0.0,0.21248]
[1778508694566,44.42,81113.0,0.0,-0.9982,0.0,0.21039]
[1778508695573,44.42,81112.43,0.0,-0.9982,0.0,0.21017]
[1778508700608,44.42,81115.14,0.0,-0.99819,0.0,0.2112]
[1778508702625,44.42,81123.26,0.0,-0.99817,0.0,0.21432]
[1778508703630,44.42,81144.57,0.0,-0.99809,0.0,0.22268]
[1778508704636,44.42,81158.47,0.0,-0.99803,0.0,0.22829]
[1778508705646,44.42,81162.39,0.0,-0.99802,0.0,0.22989]
[1778508706650,44.42,81165.61,0.0,-0.99801,0.0,0.23122]
[1778508710681,44.42,81159.3,0.0,-0.99803,0.0,0.22863]
[1778508713700,44.42,81153.88,0.0,-0.99805,0.0,0.22642]
[1778508718735,44.42,81151.26,0.0,-0.99806,0.0,0.22537]
[1778508721758,44.42,81156.48,0.0,-0.99804,0.0,0.22748]
[1778508726792,44.42,81152.3,0.0,-0.99806,0.0,0.22579]
[1778508729813,44.42,81145.14,0.0,-0.99809,0.0,0.22291]
[1778508734848,44.42,81147.71,0.0,-0.99808,0.0,0.22394]
[1778508739884,44.42,81146.85,0.0,-0.99808,0.0,0.22359]
[1778508740892,44.42,81139.33,0.0,-0.99811,0.0,0.2206]
[1778508741897,44.42,81138.39,0.0,-0.99811,0.0,0.22023]
[1778508746935,44.42,81127.67,0.0,-0.99815,0.0,0.21603]
[1778508747941,44.42,81122.51,0.0,-0.99817,0.0,0.21403]
[1778508748946,44.42,81123.31,0.0,-0.99817,0.0,0.21434]
[1778508753982,44.42,81117.94,0.0,-0.99819,0.0,0.21133]
[1778508755996,44.42,81112.47,0.0,-0.99821,0.0,0.20925]
[1778508761030,44.42,81114.75,0.0,-0.9982,0.0,0.21011]
[1778508763046,44.42,81108.43,0.0,-0.99823,0.0,0.20773]
[1778508764053,44.42,81100.42,0.0,-0.99825,0.0,0.20474]
[1778508765062,44.42,81097.95,0.0,-0.99826,0.0,0.20382]
[1778508767075,44.42,81092.38,0.0,-0.99828,0.0,0.20177]
[1778508768082,44.42,81085.24,0.0,-0.99831,0.0,0.19917]
[1778508769089,44.42,81082.77,0.0,-0.99831,0.0,0.19828]
[1778508774124,44.42,81079.34,0.0,-0.99833,0.0,0.19705]
[1778508776137,44.42,81073.28,0.0,-0.99835,0.0,0.19489]
[1778508781173,44.42,81071.98,0.0,-0.99835,0.0,0.19442]
[1778508782180,44.42,81066.07,0.0,-0.99837,0.0,0.19234]
[1778508783186,44.42,81064.74,0.0,-0.99837,0.0,0.19187]
[1778508788222,44.42,81068.47,0.0,-0.99836,0.0,0.19318]
[1778508790236,44.42,81076.2,0.0,-0.99834,0.0,0.19593]
[1778508791243,44.42,81078.75,0.0,-0.99833,0.0,0.19684]
[1778508793258,44.42,81073.38,0.0,-0.99835,0.0,0.19492]
[1778508797285,44.42,81078.43,0.0,-0.99833,0.0,0.19672]
[1778508798292,44.42,81080.1,0.0,-0.99832,0.0,0.19732]
[1778508799299,44.42,81089.39,0.0,-0.99829,0.0,0.20068]
[1778508800305,44.42,81082.96,0.0,-0.99831,0.0,0.19835]
[1778508801317,44.42,81084.68,0.0,-0.99831,0.0,0.19897]
[1778508806353,44.42,81082.91,0.0,-0.99831,0.0,0.19833]
[1778508811388,44.42,81084.12,0.0,-0.99832,0.0,0.19787]
[1778508816423,44.42,81085.42,0.0,-0.99831,0.0,0.19834]
[1778508818440,44.42,81096.13,0.0,-0.99828,0.0,0.20224]
[1778508819446,44.42,81094.78,0.0,-0.99828,0.0,0.20174]
[1778508824482,44.42,81097.69,0.0,-0.99827,0.0,0.20281]
[1778508827275,44.42,81108.07,0.0,-0.99824,0.0,0.20666]
[1778508829518,44.42,81108.75,0.0,-0.99823,0.0,0.20692]
[1778508833545,44.42,81106.58,0.0,-0.99824,0.0,0.20611]
[1778508838582,44.42,81111.41,0.0,-0.99822,0.0,0.20792]
[1778508839588,44.42,81120.75,0.0,-0.99819,0.0,0.21146]
[1778508840596,44.42,81124.67,0.0,-0.99818,0.0,0.21296]
[1778508842612,44.42,81120.31,0.0,-0.99819,0.0,0.21129]
[1778508843617,44.42,81116.82,0.0,-0.9982,0.0,0.20996]
[1778508847420,44.42,81113.75,0.0,-0.99822,0.0,0.2088]
[1778508852681,44.42,81116.04,0.0,-0.99821,0.0,0.20966]
[1778508857716,44.42,81113.96,0.0,-0.99821,0.0,0.20888]
[1778508858723,44.42,81107.99,0.0,-0.99824,0.0,0.20663]
[1778508859730,44.42,81100.8,0.0,-0.99826,0.0,0.20396]
[1778508860737,44.42,81095.78,0.0,-0.99828,0.0,0.20211]
[1778508862752,44.42,81087.55,0.0,-0.99831,0.0,0.19911]
[1778508863758,44.42,81087.74,0.0,-0.99831,0.0,0.19918]
[1778508868796,44.42,81095.68,0.0,-0.99828,0.0,0.20207]
[1778508869801,44.42,81099.81,0.0,-0.99826,0.0,0.20359]
[1778508874837,44.42,81102.9,0.0,-0.99826,0.0,0.20382]
[1778508878865,44.42,81095.94,0.0,-0.99828,0.0,0.20126]
[1778508881885,44.42,81101.03,0.0,-0.99827,0.0,0.20313]
[1778508886919,44.42,81101.16,0.0,-0.99827,0.0,0.20318]
[1778508888933,44.42,81106.75,0.0,-0.99825,0.0,0.20525]
[1778508889939,44.42,81112.13,0.0,-0.99823,0.0,0.20726]
[1778508891954,44.42,81115.07,0.0,-0.99822,0.0,0.20836]
[1778508896989,44.42,81114.63,0.0,-0.99822,0.0,0.2082]
[1778508902027,44.42,81117.91,0.0,-0.99821,0.0,0.20943]
[1778508904040,44.42,81123.54,0.0,-0.99819,0.0,0.21158]
[1778508905048,44.42,81125.56,0.0,-0.99818,0.0,0.21235]
[1778508908068,44.42,81128.22,0.0,-0.99817,0.0,0.21337]
[1778508911089,44.42,81123.19,0.0,-0.99819,0.0,0.21144]
[1778508916125,44.42,81123.85,0.0,-0.99819,0.0,0.21169]
[1778508919146,44.42,81129.92,0.0,-0.99817,0.0,0.21403]
[1778508923175,44.42,81123.93,0.0,-0.99819,0.0,0.21173]
[1778508927202,44.42,81120.1,0.0,-0.9982,0.0,0.21027]
[1778508932236,44.42,81123.87,0.0,-0.9982,0.0,0.21076]
[1778508934250,44.42,81129.77,0.0,-0.99817,0.0,0.21302]
[1778508939285,44.42,81131.83,0.0,-0.99817,0.0,0.21381]
[1778508943314,44.42,81123.27,0.0,-0.9982,0.0,0.21053]
[1778508944321,44.42,81120.3,0.0,-0.99821,0.0,0.2094]
[1778508950365,44.42,81120.41,0.0,-0.99821,0.0,0.20944]
[1778508955398,44.42,81119.1,0.0,-0.99821,0.0,0.20895]
[1778508960434,44.42,81119.09,0.0,-0.99821,0.0,0.20894]
[1778508965469,44.42,81121.75,0.0,-0.9982,0.0,0.20995]
[1778508970505,44.42,81124.6,0.0,-0.99819,0.0,0.21104]
[1778508975540,44.42,81124.76,0.0,-0.99819,0.0,0.2111]
[1778508979567,44.42,81132.95,0.0,-0.99816,0.0,0.21424]
[1778508980574,44.42,81136.92,0.0,-0.99815,0.0,0.21578]
[1778508985609,44.42,81135.76,0.0,-0.99815,0.0,0.21533]
[1778508988417,44.42,81128.79,0.0,-0.99818,0.0,0.21264]
[1778508993667,44.42,81131.34,0.0,-0.99818,0.0,0.21267]
[1778508998702,44.42,81127.79,0.0,-0.99819,0.0,0.21131]
[1778509003738,44.42,81130.29,0.0,-0.99818,0.0,0.21226]
[1778509005752,44.42,81135.27,0.0,-0.99816,0.0,0.21418]
[1778509010788,44.42,81137.24,0.0,-0.99816,0.0,0.21494]
[1778509012802,44.42,81146.62,0.0,-0.99812,0.0,0.21861]
[1778509013809,44.42,81151.32,0.0,-0.9981,0.0,0.22046]
[1778509014816,44.42,81151.97,0.0,-0.9981,0.0,0.22072]
[1778509018845,44.42,81153.51,0.0,-0.9981,0.0,0.22133]
[1778509023879,44.42,81149.9,0.0,-0.99811,0.0,0.2199]
[1778509027908,44.42,81134.66,0.0,-0.99816,0.0,0.21395]
[1778509028915,44.42,81122.6,0.0,-0.99821,0.0,0.20933]
[1778509029922,44.42,81120.47,0.0,-0.99822,0.0,0.20853]
[1778509034956,44.42,81122.51,0.0,-0.99821,0.0,0.2093]
[1778509039993,44.42,81123.93,0.0,-0.9982,0.0,0.20984]
[1778509045026,44.42,81121.94,0.0,-0.99821,0.0,0.20908]
[1778509050061,44.42,81124.95,0.0,-0.9982,0.0,0.21023]
[1778509055097,44.42,81122.76,0.0,-0.99822,0.0,0.20846]
[1778509057112,44.42,81109.32,0.0,-0.99826,0.0,0.20344]
[1778509058117,44.42,81098.61,0.0,-0.9983,0.0,0.19951]
[1778509059124,44.42,81089.73,0.0,-0.99833,0.0,0.19631]
[1778509060132,44.42,81088.91,0.0,-0.99833,0.0,0.19601]
[1778509065166,44.42,81087.34,0.0,-0.99834,0.0,0.19545]
[1778509070205,44.42,81085.06,0.0,-0.99834,0.0,0.19464]
[1778509075237,44.42,81084.16,0.0,-0.99835,0.0,0.19432]
[1778509080273,44.42,81085.29,0.0,-0.99834,0.0,0.19472]
[1778509081279,44.42,81079.82,0.0,-0.99836,0.0,0.19279]
[1778509082296,44.42,81070.9,0.0,-0.99839,0.0,0.18966]
[1778509083294,44.42,81058.81,0.0,-0.99843,0.0,0.1855]
[1778509084305,44.42,81061.52,0.0,-0.99842,0.0,0.18643]
[1778509087323,44.42,81059.3,0.0,-0.99843,0.0,0.18567]
[1778509088329,44.42,81059.03,0.0,-0.99843,0.0,0.18558]
[1778509091351,44.42,81053.48,0.0,-0.99845,0.0,0.18369]
[1778509093365,44.42,81043.94,0.0,-0.99847,0.0,0.1805]
[1778509094372,44.42,81041.02,0.0,-0.99848,0.0,0.17953]
[1778509096386,44.42,81040.35,0.0,-0.99849,0.0,0.17931]
[1778509100414,44.42,81045.53,0.0,-0.99847,0.0,0.18103]
[1778509101421,44.42,81043.61,0.0,-0.99848,0.0,0.18039]
[1778509103435,44.42,81039.67,0.0,-0.99849,0.0,0.17908]
[1778509108469,44.42,81036.37,0.0,-0.9985,0.0,0.17799]
[1778509113505,44.42,81035.47,0.0,-0.99851,0.0,0.17687]
[1778509118540,44.42,81037.08,0.0,-0.9985,0.0,0.1774]
[1778509123576,44.42,81037.36,0.0,-0.9985,0.0,0.17749]
[1778509125590,44.42,81042.66,0.0,-0.99849,0.0,0.17924]
[1778509126599,44.42,81049.25,0.0,-0.99847,0.0,0.18143]
[1778509127604,44.42,81054.9,0.0,-0.99845,0.0,0.18333]
[1778509128611,44.42,81060.42,0.0,-0.99843,0.0,0.1852]
[1778509129618,44.42,81061.29,0.0,-0.99843,0.0,0.18549]
[1778509134652,44.42,81073.73,0.0,-0.99839,0.0,0.18978]
[1778509135659,44.42,81078.97,0.0,-0.99837,0.0,0.19161]
[1778509136666,44.42,81080.9,0.0,-0.99837,0.0,0.19229]
[1778509141706,44.42,81078.05,0.0,-0.99837,0.0,0.19129]
[1778509146742,44.42,81073.21,0.0,-0.99839,0.0,0.1896]
[1778509149761,44.42,81067.9,0.0,-0.99841,0.0,0.18776]
[1778509151776,44.42,81063.79,0.0,-0.99842,0.0,0.18635]
[1778509157818,44.42,81061.27,0.0,-0.99843,0.0,0.18549]
[1778509162853,44.42,81062.79,0.0,-0.99842,0.0,0.18601]
[1778509167887,44.42,81067.44,0.0,-0.99841,0.0,0.1876]
[1778509169702,44.42,81075.05,0.0,-0.99838,0.0,0.19024]
[1778509171916,44.42,81077.24,0.0,-0.99838,0.0,0.19013]
[1778509174936,44.42,81068.17,0.0,-0.99841,0.0,0.18699]
[1778509175944,44.42,81052.64,0.0,-0.99846,0.0,0.18172]
[1778509176952,44.42,81047.5,0.0,-0.99848,0.0,0.18001]
[1778509177960,44.42,81045.15,0.0,-0.99848,0.0,0.17923]
[1778509179772,44.42,81050.77,0.0,-0.99847,0.0,0.1811]
[1778509182994,44.42,81056.18,0.0,-0.99845,0.0,0.18291]
[1778509188030,44.42,81060.49,0.0,-0.99844,0.0,0.18437]
[1778509190060,44.42,81067.73,0.0,-0.99841,0.0,0.18684]
[1778509193080,44.42,81062.33,0.0,-0.99843,0.0,0.18499]
[1778509198109,44.42,81063.9,0.0,-0.99843,0.0,0.18553]
[1778509202142,44.42,81057.81,0.0,-0.99845,0.0,0.18346]
[1778509206168,44.42,81051.03,0.0,-0.99847,0.0,0.18118]
[1778509211200,44.42,81047.64,0.0,-0.99848,0.0,0.18006]
[1778509213218,44.42,81041.05,0.0,-0.9985,0.0,0.17788]
[1778509218249,44.42,81036.91,0.0,-0.99851,0.0,0.17652]
[1778509223286,44.42,81037.02,0.0,-0.99851,0.0,0.17656]
[1778509226316,44.42,81027.3,0.0,-0.99854,0.0,0.17341]
[1778509227321,44.42,81023.79,0.0,-0.99855,0.0,0.17228]
[1778509232349,44.42,81020.06,0.0,-0.99857,0.0,0.17029]
[1778509235370,44.42,81006.16,0.0,-0.99861,0.0,0.16595]
[1778509236377,44.42,81005.6,0.0,-0.99861,0.0,0.16577]
[1778509241412,44.42,81001.09,0.0,-0.99862,0.0,0.16438]
[1778509244436,44.42,80993.64,0.0,-0.99864,0.0,0.16211]
[1778509246447,44.42,80990.25,0.0,-0.99865,0.0,0.16109]
[1778509251484,44.42,80985.36,0.0,-0.99866,0.0,0.15962]
[1778509255513,44.42,80993.69,0.0,-0.99864,0.0,0.16213]
[1778509257527,44.42,80987.86,0.0,-0.99866,0.0,0.16037]
[1778509262564,44.42,80985.32,0.0,-0.99866,0.0,0.15961]
[1778509266590,44.42,80991.59,0.0,-0.99865,0.0,0.16149]
[1778509271625,44.42,80986.34,0.0,-0.99866,0.0,0.15992]
[1778509275656,44.42,80964.34,0.0,-0.99872,0.0,0.15345]
[1778509276663,44.42,80958.57,0.0,-0.99873,0.0,0.15179]
[1778509277669,44.42,80958.89,0.0,-0.99873,0.0,0.15188]
[1778509282713,44.42,80959.05,0.0,-0.99873,0.0,0.15193]
[1778509287755,44.42,80958.97,0.0,-0.99873,0.0,0.15191]
[1778509288769,44.42,80950.2,0.0,-0.99876,0.0,0.14942]
[1778509289770,44.42,80937.56,0.0,-0.99879,0.0,0.14589]
[1778509290779,44.42,80925.59,0.0,-0.99882,0.0,0.14262]
[1778509291781,44.42,80922.35,0.0,-0.99883,0.0,0.14106]
[1778509294801,44.42,80919.52,0.0,-0.99884,0.0,0.1403]
[1778509297823,44.42,80914.16,0.0,-0.99885,0.0,0.13888]
[1778509300843,44.42,80922.64,0.0,-0.99883,0.0,0.14114]
[1778509301852,44.42,80927.13,0.0,-0.99882,0.0,0.14234]
[1778509303865,44.42,80930.26,0.0,-0.99881,0.0,0.14319]
[1778509308900,44.42,80935.73,0.0,-0.9988,0.0,0.14468]
[1778509309906,44.42,80942.13,0.0,-0.99878,0.0,0.14645]
[1778509310914,44.42,80948.37,0.0,-0.99877,0.0,0.14818]
[1778509311921,44.42,80949.58,0.0,-0.99876,0.0,0.14852]
[1778509315952,44.42,80954.9,0.0,-0.99875,0.0,0.15002]
[1778509320765,44.42,80967.79,0.0,-0.99872,0.0,0.15371]
[1778509321999,44.42,80962.69,0.0,-0.99873,0.0,0.15224]
[1778509323005,44.42,80954.41,0.0,-0.99875,0.0,0.14988]
[1778509324016,44.42,80949.1,0.0,-0.99876,0.0,0.14839]
[1778509325022,44.42,80947.99,0.0,-0.99877,0.0,0.14808]
[1778509327035,44.42,80938.67,0.0,-0.99879,0.0,0.14549]
[1778509328043,44.42,80927.57,0.0,-0.99882,0.0,0.14246]
[1778509329053,44.42,80925.23,0.0,-0.99882,0.0,0.14183]
[1778509332074,44.42,80918.75,0.0,-0.99884,0.0,0.1401]
[1778509334094,44.42,80915.38,0.0,-0.99885,0.0,0.1392]
[1778509339129,44.42,80919.56,0.0,-0.99884,0.0,0.14031]
[1778509344161,44.42,80923.04,0.0,-0.99883,0.0,0.14124]
[1778509347182,44.42,80916.87,0.0,-0.99884,0.0,0.1396]
[1778509352226,44.42,80917.25,0.0,-0.99885,0.0,0.13902]
[1778509355244,44.42,80922.59,0.0,-0.99884,0.0,0.14044]
[1778509360280,44.42,80922.49,0.0,-0.99884,0.0,0.14041]
[1778509365312,44.42,80924.57,0.0,-0.99883,0.0,0.14096]
[1778509369340,44.42,80920.44,0.0,-0.99884,0.0,0.13986]
[1778509372365,44.42,80925.7,0.0,-0.99883,0.0,0.14127]
[1778509373372,44.42,80929.12,0.0,-0.99882,0.0,0.14219]
[1778509378404,44.42,80930.96,0.0,-0.99882,0.0,0.14269]
[1778509383453,44.42,80930.62,0.0,-0.99882,0.0,0.14259]
[1778509387481,44.42,80925.43,0.0,-0.99883,0.0,0.1412]
[1778509389495,44.42,80915.35,0.0,-0.99885,0.0,0.13851]
[1778509390502,44.42,80909.63,0.0,-0.99887,0.0,0.13701]
[1778509391509,44.42,80910.05,0.0,-0.99887,0.0,0.13712]
[1778509397550,44.42,80910.24,0.0,-0.99887,0.0,0.13717]
[1778509401580,44.42,80900.55,0.0,-0.99889,0.0,0.13466]
[1778509402587,44.42,80893.6,0.0,-0.9989,0.0,0.13288]
[1778509403600,44.42,80888.82,0.0,-0.99891,0.0,0.13167]
[1778509405608,44.42,80883.79,0.0,-0.99893,0.0,0.13041]
[1778509408630,44.42,80890.37,0.0,-0.99891,0.0,0.13206]
[1778509410644,44.42,80896.11,0.0,-0.9989,0.0,0.13352]
[1778509412659,44.42,80890.12,0.0,-0.99892,0.0,0.13135]
[1778509416686,44.42,80882.01,0.0,-0.99894,0.0,0.12932]
[1778509417693,44.42,80880.94,0.0,-0.99894,0.0,0.12906]
[1778509422728,44.42,80881.27,0.0,-0.99894,0.0,0.12914]
[1778509424742,44.42,80887.64,0.0,-0.99892,0.0,0.13072]
[1778509426756,44.42,80890.27,0.0,-0.99892,0.0,0.13139]
[1778509429777,44.42,80896.28,0.0,-0.9989,0.0,0.13291]
[1778509432798,44.42,80906.13,0.0,-0.99888,0.0,0.13543]
[1778509433805,44.42,80908.2,0.0,-0.99888,0.0,0.13597]
[1778509438840,44.42,80927.01,0.0,-0.99883,0.0,0.14093]
[1778509439847,44.42,80936.49,0.0,-0.99881,0.0,0.14349]
[1778509440853,44.42,80937.42,0.0,-0.99881,0.0,0.14374]
[1778509444881,44.42,80943.88,0.0,-0.99879,0.0,0.14551]
[1778509445889,44.42,80947.07,0.0,-0.99878,0.0,0.1464]
[1778509449917,44.42,80941.25,0.0,-0.9988,0.0,0.14479]
[1778509451930,44.42,80943.29,0.0,-0.99879,0.0,0.14535]
[1778509452939,44.42,80942.77,0.0,-0.99879,0.0,0.14521]
[1778509457973,44.42,80947.96,0.0,-0.99878,0.0,0.14664]
[1778509462001,44.42,80941.4,0.0,-0.9988,0.0,0.14483]
[1778509463008,44.42,80939.98,0.0,-0.9988,0.0,0.14444]
[1778509465029,44.42,80945.29,0.0,-0.99879,0.0,0.1459]
[1778509469050,44.42,80938.93,0.0,-0.9988,0.0,0.14416]
[1778509471064,44.42,80934.24,0.0,-0.99882,0.0,0.14218]
[1778509476099,44.42,80934.61,0.0,-0.99882,0.0,0.14228]
[1778509480126,44.42,80929.16,0.0,-0.99883,0.0,0.14082]
[1778509485162,44.42,80926.94,0.0,-0.99884,0.0,0.14022]
[1778509490197,44.42,80927.73,0.0,-0.99883,0.0,0.14043]
[1778509493218,44.42,80934.37,0.0,-0.99882,0.0,0.14222]
[1778509495232,44.42,80936.28,0.0,-0.99881,0.0,0.14274]
[1778509500269,44.42,80938.26,0.0,-0.99881,0.0,0.14327]
[1778509505302,44.42,80939.31,0.0,-0.99881,0.0,0.14356]
[1778509507316,44.42,80944.41,0.0,-0.99879,0.0,0.14495]
[1778509513358,44.42,80943.05,0.0,-0.9988,0.0,0.14458]
[1778509518395,44.42,80939.98,0.0,-0.99881,0.0,0.14374]
[1778509523431,44.42,80939.35,0.0,-0.99881,0.0,0.14357]
[1778509528463,44.42,80933.16,0.0,-0.99882,0.0,0.14189]
[1778509533497,44.42,80935.71,0.0,-0.99882,0.0,0.14189]
[1778509537526,44.42,80940.71,0.0,-0.99881,0.0,0.14324]
[1778509539539,44.42,80942.87,0.0,-0.9988,0.0,0.14383]
[1778509543572,44.42,80948.58,0.0,-0.99879,0.0,0.1454]
[1778509546593,44.42,80953.6,0.0,-0.99878,0.0,0.14679]
[1778509547596,44.42,80948.19,0.0,-0.99879,0.0,0.14529]
[1778509548610,44.42,80942.75,0.0,-0.9988,0.0,0.1438]
[1778509549629,44.42,80936.62,0.0,-0.99882,0.0,0.14213]
[1778509550621,44.42,80925.0,0.0,-0.99885,0.0,0.13902]
[1778509551627,44.42,80917.72,0.0,-0.99886,0.0,0.13711]
[1778509552633,44.42,80915.43,0.0,-0.99887,0.0,0.13651]
[1778509557671,44.42,80913.25,0.0,-0.99887,0.0,0.13594]
[1778509559683,44.42,80924.28,0.0,-0.99885,0.0,0.13883]
[1778509560690,44.42,80923.88,0.0,-0.99885,0.0,0.13873]
[1778509565725,44.42,80921.3,0.0,-0.99886,0.0,0.13805]
[1778509570761,44.42,80930.65,0.0,-0.99883,0.0,0.14053]
[1778509571767,44.42,80934.52,0.0,-0.99882,0.0,0.14157]
[1778509573780,44.42,80928.8,0.0,-0.99884,0.0,0.14003]
[1778509575795,44.42,80922.79,0.0,-0.99885,0.0,0.13844]
[1778509578816,44.42,80915.34,0.0,-0.99887,0.0,0.13648]
[1778509581837,44.42,80920.83,0.0,-0.99886,0.0,0.13792]
[1778509584859,44.42,80927.43,0.0,-0.99884,0.0,0.13967]
[1778509589894,44.42,80921.92,0.0,-0.99885,0.0,0.13821]
[1778509591908,44.42,80926.19,0.0,-0.99885,0.0,0.13866]
[1778509596943,44.42,80925.08,0.0,-0.99885,0.0,0.13836]
[1778509599964,44.42,80939.11,0.0,-0.99882,0.0,0.14211]
[1778509600971,44.42,80944.76,0.0,-0.9988,0.0,0.14364]
[1778509601977,44.42,80945.71,0.0,-0.9988,0.0,0.1439]
[1778509606006,44.42,80941.23,0.0,-0.99881,0.0,0.14268]
[1778509611042,44.42,80939.41,0.0,-0.99882,0.0,0.14219]
[1778509613056,44.42,80936.87,0.0,-0.99882,0.0,0.14151]
[1778509618091,44.42,80940.93,0.0,-0.99881,0.0,0.1426]
[1778509623127,44.42,80940.77,0.0,-0.99881,0.0,0.14256]
[1778509626147,44.42,80930.76,0.0,-0.99884,0.0,0.13987]
[1778509627154,44.42,80924.76,0.0,-0.99885,0.0,0.13828]
[1778509628161,44.42,80923.16,0.0,-0.99886,0.0,0.13786]
[1778509629168,44.42,80916.7,0.0,-0.99887,0.0,0.13617]
[1778509630176,44.42,80916.26,0.0,-0.99887,0.0,0.13605]
[1778509635211,44.42,80911.64,0.0,-0.99888,0.0,0.13486]
[1778509637225,44.42,80906.56,0.0,-0.9989,0.0,0.13355]
[1778509642260,44.42,80904.46,0.0,-0.9989,0.0,0.13301]
[1778509645281,44.42,80899.01,0.0,-0.99891,0.0,0.13163]
[1778509650318,44.42,80896.76,0.0,-0.99892,0.0,0.13107]
[1778509653341,44.42,80892.68,0.0,-0.99893,0.0,0.1294]
[1778509656361,44.42,80873.52,0.0,-0.99897,0.0,0.12471]
[1778509657378,44.42,80860.02,0.0,-0.999,0.0,0.1215]
[1778509658379,44.42,80854.17,0.0,-0.99901,0.0,0.12013]
[1778509663418,44.42,80857.59,0.0,-0.99901,0.0,0.12092]
[1778509668449,44.42,80854.57,0.0,-0.99901,0.0,0.12022]
[1778509670462,44.42,80843.49,0.0,-0.99904,0.0,0.11766]
[1778509671470,44.42,80831.4,0.0,-0.99906,0.0,0.11493]
[1778509676505,44.42,80813.44,0.0,-0.9991,0.0,0.11097]
[1778509677513,44.42,80806.46,0.0,-0.99911,0.0,0.10946]
[1778509681541,44.42,80801.44,0.0,-0.99912,0.0,0.10839]
[1778509683328,44.42,80796.37,0.0,-0.99913,0.0,0.10732]
[1778509684561,44.42,80804.9,0.0,-0.99911,0.0,0.10913]
[1778509686576,44.42,80812.96,0.0,-0.9991,0.0,0.11087]
[1778509688590,44.42,80824.4,0.0,-0.99907,0.0,0.11337]
[1778509691611,44.42,80819.97,0.0,-0.99908,0.0,0.11239]
[1778509694636,44.42,80825.56,0.0,-0.99907,0.0,0.11363]
[1778509695642,44.42,80835.73,0.0,-0.99905,0.0,0.1159]
[1778509699670,44.42,80827.73,0.0,-0.99907,0.0,0.11411]
[1778509704706,44.42,80830.21,0.0,-0.99906,0.0,0.11466]
[1778509708744,44.42,80824.76,0.0,-0.99907,0.0,0.11345]
[1778509711753,44.42,80835.64,0.0,-0.99906,0.0,0.11529]
[1778509713771,44.42,80841.22,0.0,-0.99905,0.0,0.11655]
[1778509716792,44.42,80833.73,0.0,-0.99906,0.0,0.11486]
[1778509718807,44.42,80823.7,0.0,-0.99908,0.0,0.11264]
[1778509719814,44.42,80822.28,0.0,-0.99908,0.0,0.11233]
[1778509724849,44.42,80828.55,0.0,-0.99907,0.0,0.11371]
[1778509726862,44.42,80834.08,0.0,-0.99906,0.0,0.11494]
[1778509731898,44.42,80835.87,0.0,-0.99906,0.0,0.11534]
[1778509736935,44.42,80833.54,0.0,-0.99906,0.0,0.11482]
[1778509741970,44.42,80831.42,0.0,-0.99907,0.0,0.11435]
[1778509744991,44.42,80837.24,0.0,-0.99905,0.0,0.11565]
[1778509747005,44.42,80827.36,0.0,-0.99907,0.0,0.11344]
[1778509748013,44.42,80825.7,0.0,-0.99908,0.0,0.11308]
[1778509752046,44.42,80833.21,0.0,-0.99906,0.0,0.11475]
[1778509755065,44.42,80837.0,0.0,-0.99905,0.0,0.1156]
[1778509758086,44.42,80829.89,0.0,-0.99907,0.0,0.11401]
[1778509761107,44.42,80829.95,0.0,-0.99907,0.0,0.11402]
[1778509765135,44.42,80835.9,0.0,-0.99906,0.0,0.11535]
[1778509769183,44.42,80828.7,0.0,-0.99907,0.0,0.11374]
[1778509774198,44.42,80835.54,0.0,-0.99906,0.0,0.11468]
[1778509779234,44.42,80837.43,0.0,-0.99906,0.0,0.1151]
[1778509784270,44.42,80834.83,0.0,-0.99906,0.0,0.11452]
[1778509785277,44.42,80827.1,0.0,-0.99908,0.0,0.11281]
[1778509786310,44.42,80823.91,0.0,-0.99908,0.0,0.11211]
[1778509787298,44.42,80815.18,0.0,-0.9991,0.0,0.11021]
[1778509788304,44.42,80801.71,0.0,-0.99913,0.0,0.10734]
[1778509793368,44.42,80800.25,0.0,-0.99913,0.0,0.10703]
[1778509794366,44.42,80767.44,0.0,-0.99919,0.0,0.10033]
[1778509795397,44.42,80750.01,0.0,-0.99922,0.0,0.09692]
[1778509796390,44.42,80745.81,0.0,-0.99923,0.0,0.09612]
[1778509798407,44.42,80739.57,0.0,-0.99924,0.0,0.09493]
[1778509802430,44.42,80732.16,0.0,-0.99925,0.0,0.09354]
[1778509803440,44.42,80729.96,0.0,-0.99925,0.0,0.09313]
[1778509804444,44.43,80718.75,0.0,-0.99927,0.0,0.09131]
[1778509805452,44.43,80711.62,0.0,-0.99928,0.0,0.09002]
[1778509806465,44.43,80712.69,0.0,-0.99928,0.0,0.09021]
[1778509807467,44.43,80718.15,0.0,-0.99927,0.0,0.0912]
[1778509808475,44.43,80725.44,0.0,-0.99926,0.0,0.09254]
[1778509809480,44.43,80722.74,0.0,-0.99926,0.0,0.09206]
[1778509814526,44.45,80740.11,0.0,-0.99923,0.0,0.09557]
[1778509815529,44.45,80745.96,0.0,-0.99922,0.0,0.09685]
[1778509816534,44.46,80750.77,0.0,-0.99921,0.0,0.09792]
[1778509819557,44.46,80759.67,0.0,-0.99919,0.0,0.09969]
[1778509820562,44.46,80760.45,0.0,-0.99919,0.0,0.09985]
[1778509821571,44.46,80766.71,0.0,-0.99918,0.0,0.1011]
[1778509822577,44.46,80772.21,0.0,-0.99917,0.0,0.10221]
[1778509824376,44.46,80779.77,0.0,-0.99916,0.0,0.10374]
[1778509826606,44.46,80776.62,0.0,-0.99916,0.0,0.1031]
[1778509828623,44.46,80776.0,0.0,-0.99917,0.0,0.10298]
[1778509831643,44.46,80771.0,0.0,-0.99918,0.0,0.10144]
[1778509834450,44.46,80781.71,0.0,-0.99916,0.0,0.10361]
[1778509835671,44.46,80789.56,0.0,-0.99915,0.0,0.10522]
[1778509836677,44.46,80790.77,0.0,-0.99914,0.0,0.10547]
[1778509837685,44.46,80785.69,0.0,-0.99915,0.0,0.10442]
[1778509838692,44.46,80787.43,0.0,-0.99915,0.0,0.10478]
[1778509844523,44.46,80782.97,0.0,-0.99916,0.0,0.10386]
[1778509845743,44.46,80777.92,0.0,-0.99917,0.0,0.10284]
[1778509846749,44.46,80778.82,0.0,-0.99916,0.0,0.10302]
[1778509849771,44.46,80772.9,0.0,-0.99917,0.0,0.10182]
[1778509851785,44.46,80763.85,0.0,-0.99919,0.0,0.10002]
[1778509852794,44.46,80761.76,0.0,-0.99919,0.0,0.09961]
[1778509853799,44.46,80768.76,0.0,-0.99918,0.0,0.10099]
[1778509854806,44.46,80768.45,0.0,-0.99918,0.0,0.10094]
[1778509858834,44.46,80763.07,0.0,-0.99919,0.0,0.09988]
[1778509860848,44.46,80771.96,0.0,-0.99918,0.0,0.10166]
[1778509861855,44.46,80776.94,0.0,-0.99917,0.0,0.10267]
[1778509862862,44.46,80775.59,0.0,-0.99917,0.0,0.10239]
[1778509863869,44.46,80769.29,0.0,-0.99918,0.0,0.10113]
[1778509864876,44.46,80766.05,0.0,-0.99919,0.0,0.10048]
[1778509866889,44.46,80771.75,0.0,-0.99918,0.0,0.10162]
[1778509868908,44.46,80780.05,0.0,-0.99916,0.0,0.1033]
[1778509869925,44.46,80792.52,0.0,-0.99914,0.0,0.10587]
[1778509874956,44.46,80785.22,0.0,-0.99915,0.0,0.10436]
[1778509877977,44.46,80782.41,0.0,-0.99916,0.0,0.10378]
[1778509883013,44.46,80786.55,0.0,-0.99915,0.0,0.10463]
[1778509888058,44.46,80783.79,0.0,-0.99916,0.0,0.10407]
[1778509890114,44.46,80770.41,0.0,-0.99918,0.0,0.10136]
[1778509891075,44.46,80768.58,0.0,-0.99919,0.0,0.10046]
[1778509892087,44.46,80759.5,0.0,-0.9992,0.0,0.09867]
[1778509894098,44.46,80762.15,0.0,-0.9992,0.0,0.09919]
[1778509895104,44.46,80769.35,0.0,-0.99919,0.0,0.10062]
[1778509896111,44.46,80783.15,0.0,-0.99916,0.0,0.1034]
[1778509898126,44.46,80791.02,0.0,-0.99915,0.0,0.10501]
[1778509901166,44.46,80765.83,0.0,-0.99919,0.0,0.09992]
[1778509902157,44.46,80704.93,0.0,-0.99929,0.0,0.08851]
[1778509903179,44.46,80669.67,0.0,-0.99934,0.0,0.08245]
[1778509904194,44.46,80623.03,0.0,-0.99941,0.0,0.07501]
[1778509905200,44.46,80600.28,0.0,-0.99944,0.0,0.0716]
[1778509906246,44.46,80591.42,0.0,-0.99945,0.0,0.07032]
[1778509907219,44.46,80573.64,0.0,-0.99947,0.0,0.06779]
[1778509908224,44.46,80559.27,0.0,-0.99948,0.0,0.06582]
[1778509909236,44.46,80562.91,0.0,-0.99948,0.0,0.06631]
[1778509910241,44.46,80553.67,0.0,-0.99949,0.0,0.06506]
[1778509911245,44.46,80548.51,0.0,-0.9995,0.0,0.06437]
[1778509912251,44.48,80553.47,0.0,-0.99949,0.0,0.06531]
[1778509913258,44.5,80562.99,0.0,-0.99947,0.0,0.06689]
[1778509915275,44.5,80570.74,0.0,-0.99947,0.0,0.06804]
[1778509916288,44.51,80581.8,0.0,-0.99945,0.0,0.06963]
[1778509917289,44.51,80587.64,0.0,-0.99944,0.0,0.07047]
[1778509918295,44.51,80581.84,0.0,-0.99945,0.0,0.06967]
[1778509919303,44.51,80587.88,0.0,-0.99944,0.0,0.07057]
[1778509920311,44.51,80585.58,0.0,-0.99945,0.0,0.07027]
[1778509923336,44.52,80551.55,0.0,-0.99949,0.0,0.06559]
[1778509924351,44.52,80500.85,0.0,-0.99954,0.0,0.05904]
[1778509925351,44.52,80458.48,0.0,-0.99958,0.0,0.05405]
[1778509926356,44.57,80442.41,0.0,-0.99959,0.0,0.05302]
[1778509927362,44.6,80442.09,0.0,-0.99959,0.0,0.05338]
[1778509928377,44.63,80451.3,0.0,-0.99958,0.0,0.05484]
[1778509929407,44.63,80470.42,0.0,-0.99956,0.0,0.05708]
[1778509930406,44.67,80492.24,0.0,-0.99953,0.0,0.06018]
[1778509931399,44.7,80497.42,0.0,-0.99952,0.0,0.0613]
[1778509933413,44.76,80498.1,0.0,-0.99951,0.0,0.06236]
[1778509934421,44.79,80485.92,0.0,-0.99952,0.0,0.06131]
[1778509935428,44.82,80481.25,0.0,-0.99952,0.0,0.06109]
[1778509936436,44.84,80500.65,0.0,-0.9995,0.0,0.06398]
[1778509937452,44.84,80523.43,0.0,-0.99947,0.0,0.06704]
[1778509938466,44.91,80523.56,0.0,-0.99946,0.0,0.06819]
[1778509940498,44.91,80518.36,0.0,-0.99947,0.0,0.06747]
[1778509941523,44.92,80537.75,0.0,-0.99945,0.0,0.07024]
[1778509942515,44.92,80562.49,0.0,-0.99942,0.0,0.07385]
[1778509943519,44.99,80571.96,0.0,-0.99939,0.0,0.07662]
[1778509944525,45.03,80568.67,0.0,-0.99939,0.0,0.07675]
[1778509946539,45.1,80564.61,0.0,-0.99939,0.0,0.07739]
[1778509951574,45.15,80573.8,0.0,-0.99937,0.0,0.07931]
[1778509952582,45.18,80586.34,0.0,-0.99935,0.0,0.08191]
[1778509953591,45.21,80587.7,0.0,-0.99934,0.0,0.08267]
[1778509955603,45.26,80597.37,0.0,-0.99932,0.0,0.08532]
[1778509956611,45.29,80603.13,0.0,-0.9993,0.0,0.08678]
[1778509957617,45.31,80604.59,0.0,-0.9993,0.0,0.08748]
[1778509958627,45.31,80589.76,0.0,-0.99932,0.0,0.08499]
[1778509959632,45.31,80585.4,0.0,-0.99933,0.0,0.08428]
[1778509961646,45.35,80595.4,0.0,-0.99931,0.0,0.0866]
[1778509962653,45.37,80599.14,0.0,-0.9993,0.0,0.08771]
[1778509963660,45.39,80604.38,0.0,-0.99928,0.0,0.08906]
[1778509964671,45.41,80600.21,0.0,-0.99929,0.0,0.08874]
[1778509966681,45.45,80594.05,0.0,-0.99929,0.0,0.08851]
[1778509968697,45.48,80581.84,0.0,-0.9993,0.0,0.08689]
[1778509969706,45.48,80576.31,0.0,-0.99931,0.0,0.08596]
[1778509970713,45.48,80576.0,0.0,-0.99931,0.0,0.08592]
[1778509973733,45.48,80581.67,0.0,-0.9993,0.0,0.08695]
[1778509975752,45.51,80588.3,0.0,-0.99929,0.0,0.08861]
[1778509978769,45.51,80578.96,0.0,-0.9993,0.0,0.08708]
[1778509979775,45.51,80570.7,0.0,-0.99931,0.0,0.08568]
[1778509982818,45.51,80547.57,0.0,-0.99935,0.0,0.08188]
[1778509983824,45.51,80534.54,0.0,-0.99936,0.0,0.07981]
[1778509986847,45.52,80523.21,0.0,-0.99938,0.0,0.07812]
[1778509987852,45.52,80517.68,0.0,-0.99939,0.0,0.07729]
[1778509991881,45.52,80528.75,0.0,-0.99937,0.0,0.07907]
[1778509996916,45.53,80523.0,0.0,-0.99938,0.0,0.07821]
[1778509998930,45.53,80515.55,0.0,-0.99939,0.0,0.0771]
[1778510003967,45.53,80518.21,0.0,-0.99938,0.0,0.0776]
[1778510005817,45.54,80496.12,0.0,-0.99941,0.0,0.0743]
[1778510009000,45.54,80488.35,0.0,-0.99942,0.0,0.07321]
[1778510010015,45.54,80498.26,0.0,-0.99941,0.0,0.07469]
[1778510011015,45.54,80505.69,0.0,-0.9994,0.0,0.07541]
[1778510012023,45.54,80511.81,0.0,-0.99939,0.0,0.07635]
[1778510014038,45.54,80518.83,0.0,-0.99938,0.0,0.07746]
[1778510017059,45.55,80532.21,0.0,-0.99937,0.0,0.07959]
[1778510018068,45.55,80542.94,0.0,-0.99935,0.0,0.08131]
[1778510019073,45.55,80551.15,0.0,-0.99934,0.0,0.08266]
[1778510021090,45.55,80545.32,0.0,-0.99935,0.0,0.08174]
[1778510023101,45.55,80537.3,0.0,-0.99936,0.0,0.08047]
[1778510026126,45.55,80547.02,0.0,-0.99934,0.0,0.08206]
[1778510028136,45.55,80552.53,0.0,-0.99934,0.0,0.08301]
[1778510029144,45.56,80560.01,0.0,-0.99933,0.0,0.08425]
[1778510030150,45.58,80565.09,0.0,-0.99931,0.0,0.08558]
[1778510032188,45.63,80570.6,0.0,-0.9993,0.0,0.08742]
[1778510034181,45.63,80562.37,0.0,-0.99931,0.0,0.08606]
[1778510039217,45.64,80560.44,0.0,-0.99931,0.0,0.08595]
[1778510042241,45.64,80553.98,0.0,-0.99932,0.0,0.08492]
[1778510043245,45.64,80545.38,0.0,-0.99933,0.0,0.0835]
[1778510045260,45.64,80558.45,0.0,-0.99931,0.0,0.08567]
[1778510048279,45.64,80550.95,0.0,-0.99932,0.0,0.08442]
[1778510051300,45.64,80539.62,0.0,-0.99934,0.0,0.08256]
[1778510056342,45.64,80542.39,0.0,-0.99934,0.0,0.08304]
[1778510061378,45.64,80545.32,0.0,-0.99933,0.0,0.08353]
[1778510062385,45.64,80556.32,0.0,-0.99932,0.0,0.08536]
[1778510063392,45.64,80562.82,0.0,-0.99931,0.0,0.08646]
[1778510066413,45.64,80567.84,0.0,-0.9993,0.0,0.08731]
[1778510067420,45.64,80572.91,0.0,-0.99929,0.0,0.08818]
[1778510072455,45.64,80567.63,0.0,-0.9993,0.0,0.0868]
[1778510077491,45.64,80567.52,0.0,-0.9993,0.0,0.08679]
[1778510080519,45.65,80557.96,0.0,-0.99932,0.0,0.08518]
[1778510081540,45.65,80545.0,0.0,-0.99934,0.0,0.08304]
[1778510083535,45.65,80539.8,0.0,-0.99934,0.0,0.0822]
[1778510085549,45.65,80526.17,0.0,-0.99936,0.0,0.08003]
[1778510086556,45.65,80519.48,0.0,-0.99937,0.0,0.07899]
[1778510090584,45.65,80527.03,0.0,-0.99936,0.0,0.08023]
[1778510091591,45.65,80533.27,0.0,-0.99935,0.0,0.08123]
[1778510092598,45.66,80542.94,0.0,-0.99934,0.0,0.0829]
[1778510093607,45.66,80562.13,0.0,-0.99931,0.0,0.08611]
[1778510094612,45.66,80580.7,0.0,-0.99928,0.0,0.08935]
[1778510095619,45.66,80582.5,0.0,-0.99928,0.0,0.08971]
[1778510100654,45.67,80586.41,0.0,-0.99927,0.0,0.09061]
[1778510103677,45.68,80575.99,0.0,-0.99928,0.0,0.0889]
[1778510104682,45.68,80571.7,0.0,-0.99929,0.0,0.0882]
[1778510106696,45.68,80567.49,0.0,-0.9993,0.0,0.08748]
[1778510111732,45.68,80573.09,0.0,-0.99929,0.0,0.08845]
[1778510112739,45.68,80584.56,0.0,-0.99927,0.0,0.0905]
[1778510113746,45.68,80587.54,0.0,-0.99927,0.0,0.09106]
[1778510115763,45.69,80594.02,0.0,-0.99926,0.0,0.09229]
[1778510116807,45.69,80607.83,0.0,-0.99923,0.0,0.09484]
[1778510117824,45.69,80634.0,0.0,-0.99919,0.0,0.0998]
[1778510118817,45.69,80644.05,0.0,-0.99917,0.0,0.10177]
[1778510119820,45.69,80640.49,0.0,-0.99918,0.0,0.10108]
[1778510121835,45.69,80636.44,0.0,-0.99918,0.0,0.10032]
[1778510123849,45.7,80629.41,0.0,-0.9992,0.0,0.099]
[1778510127892,45.7,80637.13,0.0,-0.99918,0.0,0.10056]
[1778510128899,45.7,80640.46,0.0,-0.99918,0.0,0.10122]
[1778510133944,45.7,80652.71,0.0,-0.99916,0.0,0.10316]
[1778510134952,45.7,80660.32,0.0,-0.99915,0.0,0.10469]
[1778510135958,45.7,80655.68,0.0,-0.99915,0.0,0.10376]
[1778510136964,45.7,80653.18,0.0,-0.99916,0.0,0.10327]
[1778510142004,45.7,80645.44,0.0,-0.99917,0.0,0.10179]
[1778510143018,45.71,80638.54,0.0,-0.99918,0.0,0.10046]
[1778510148060,45.71,80635.54,0.0,-0.99919,0.0,0.09995]
[1778510150063,45.71,80622.23,0.0,-0.99921,0.0,0.09741]
[1778510154088,45.71,80632.41,0.0,-0.99919,0.0,0.09938]
[1778510158118,45.71,80643.0,0.0,-0.99917,0.0,0.1015]
[1778510163153,45.72,80641.61,0.0,-0.99918,0.0,0.10129]
[1778510165168,45.72,80649.46,0.0,-0.99916,0.0,0.10285]
[1778510170206,45.72,80654.96,0.0,-0.99915,0.0,0.10398]
[1778510175239,45.72,80644.34,0.0,-0.99917,0.0,0.10191]
[1778510177060,45.72,80638.74,0.0,-0.99918,0.0,0.10083]
[1778510178257,45.72,80635.36,0.0,-0.99919,0.0,0.1002]
[1778510181284,45.72,80645.01,0.0,-0.99917,0.0,0.10212]
[1778510182290,45.72,80651.47,0.0,-0.99916,0.0,0.1034]
[1778510183297,45.72,80658.1,0.0,-0.99915,0.0,0.10473]
[1778510184304,45.72,80669.25,0.0,-0.99913,0.0,0.107]
[1778510187131,45.72,80663.22,0.0,-0.99914,0.0,0.10577]
[1778510190367,45.72,80632.69,0.0,-0.99919,0.0,0.09976]
[1778510191360,45.73,80625.38,0.0,-0.99921,0.0,0.09786]
[1778510192367,45.73,80637.61,0.0,-0.99919,0.0,0.10021]
[1778510196419,45.73,80632.01,0.0,-0.99919,0.0,0.0992]
[1778510197412,45.73,80619.57,0.0,-0.99921,0.0,0.09684]
[1778510198418,45.73,80610.21,0.0,-0.99923,0.0,0.0951]
[1778510199425,45.73,80604.71,0.0,-0.99924,0.0,0.09409]
[1778510204460,45.73,80607.35,0.0,-0.99923,0.0,0.09466]
[1778510205465,45.73,80616.28,0.0,-0.99922,0.0,0.09634]
[1778510206474,45.74,80626.22,0.0,-0.9992,0.0,0.09823]
[1778510208490,45.74,80632.01,0.0,-0.99919,0.0,0.09937]
[1778510210501,45.74,80637.63,0.0,-0.99918,0.0,0.10049]
[1778510214528,45.74,80643.92,0.0,-0.99917,0.0,0.10177]
[1778510216543,45.74,80651.42,0.0,-0.99916,0.0,0.10327]
[1778510221578,45.74,80650.01,0.0,-0.99916,0.0,0.10303]
[1778510227621,45.75,80649.61,0.0,-0.99916,0.0,0.10299]
[1778510229634,45.75,80656.49,0.0,-0.99915,0.0,0.10437]
[1778510231649,45.75,80664.75,0.0,-0.99913,0.0,0.10604]
[1778510233662,45.75,80670.23,0.0,-0.99912,0.0,0.10716]
[1778510238701,45.75,80675.1,0.0,-0.99911,0.0,0.10816]
[1778510241722,45.75,80687.29,0.0,-0.99909,0.0,0.11071]
[1778510243735,45.75,80693.34,0.0,-0.99908,0.0,0.112]
[1778510246758,45.75,80698.86,0.0,-0.99907,0.0,0.11318]
[1778510247765,45.75,80707.85,0.0,-0.99905,0.0,0.11514]
[1778510250785,45.75,80716.37,0.0,-0.99904,0.0,0.11701]
[1778510251792,45.75,80722.44,0.0,-0.99903,0.0,0.11777]
[1778510256827,45.75,80722.85,0.0,-0.99903,0.0,0.11786]
[1778510260855,45.75,80729.23,0.0,-0.99902,0.0,0.11929]
[1778510265891,45.75,80725.12,0.0,-0.99902,0.0,0.11837]
[1778510267904,45.75,80726.06,0.0,-0.99902,0.0,0.11858]
[1778510272940,45.75,80727.85,0.0,-0.99902,0.0,0.11898]
[1778510275960,45.75,80731.89,0.0,-0.99901,0.0,0.11989]
[1778510280995,45.75,80729.74,0.0,-0.99901,0.0,0.11941]
[1778510285065,45.75,80737.13,0.0,-0.999,0.0,0.12109]
[1778510287064,45.75,80740.38,0.0,-0.99899,0.0,0.12183]
[1778510289074,45.75,80746.32,0.0,-0.99898,0.0,0.12321]
[1778510292098,45.75,80763.72,0.0,-0.99894,0.0,0.12732]
[1778510293103,45.75,80767.32,0.0,-0.99894,0.0,0.12818]
[1778510295116,45.75,80756.69,0.0,-0.99896,0.0,0.12564]
[1778510296124,45.75,80748.93,0.0,-0.99898,0.0,0.12382]
[1778510297131,45.75,80748.6,0.0,-0.99898,0.0,0.12374]
[1778510300153,45.75,80755.54,0.0,-0.99896,0.0,0.12537]
[1778510301161,45.75,80758.91,0.0,-0.99895,0.0,0.12617]
[1778510302166,45.75,80766.58,0.0,-0.99894,0.0,0.128]
[1778510303174,45.75,80768.0,0.0,-0.99893,0.0,0.12834]
[1778510307202,45.75,80761.31,0.0,-0.99895,0.0,0.12674]
[1778510309216,45.75,80758.29,0.0,-0.99896,0.0,0.12602]
[1778510314251,45.75,80754.82,0.0,-0.99897,0.0,0.12457]
[1778510319286,45.75,80760.04,0.0,-0.99896,0.0,0.1258]
[1778510324321,45.75,80759.85,0.0,-0.99896,0.0,0.12576]
[1778510329358,45.75,80753.58,0.0,-0.99897,0.0,0.12428]
[1778510331376,45.75,80745.28,0.0,-0.99899,0.0,0.12234]
[1778510334394,45.75,80738.43,0.0,-0.999,0.0,0.12077]
[1778510336408,45.75,80728.27,0.0,-0.99902,0.0,0.11847]
[1778510340436,45.75,80722.64,0.0,-0.99903,0.0,0.11721]
[1778510345473,45.75,80726.92,0.0,-0.99903,0.0,0.11816]
[1778510350507,45.75,80729.23,0.0,-0.99902,0.0,0.11868]
[1778510355542,45.75,80733.26,0.0,-0.99901,0.0,0.11959]
[1778510356549,45.75,80739.86,0.0,-0.999,0.0,0.1211]
[1778510357555,45.75,80747.62,0.0,-0.99898,0.0,0.12289]
[1778510359573,45.75,80755.46,0.0,-0.99897,0.0,0.12472]
[1778510360577,45.75,80765.88,0.0,-0.99894,0.0,0.12719]
[1778510361584,45.75,80783.68,0.0,-0.99891,0.0,0.13152]
[1778510362590,45.75,80791.34,0.0,-0.99889,0.0,0.13342]
[1778510366618,45.75,80807.36,0.0,-0.99885,0.0,0.13747]
[1778510367626,45.75,80812.72,0.0,-0.99884,0.0,0.13885]
[1778510369643,45.75,80806.56,0.0,-0.99885,0.0,0.13727]
[1778510371655,45.75,80812.16,0.0,-0.99885,0.0,0.13802]
[1778510372663,45.75,80818.1,0.0,-0.99883,0.0,0.13956]
[1778510376727,45.75,80823.98,0.0,-0.99882,0.0,0.14109]
[1778510377710,45.75,80831.83,0.0,-0.9988,0.0,0.14317]
[1778510378710,45.75,80852.08,0.0,-0.99875,0.0,0.14864]
[1778510379716,45.75,80867.46,0.0,-0.99871,0.0,0.15293]
[1778510381730,45.75,80861.28,0.0,-0.99873,0.0,0.15119]
[1778510383744,45.75,80851.44,0.0,-0.99875,0.0,0.14847]
[1778510387774,45.75,80857.66,0.0,-0.99874,0.0,0.15019]
[1778510389785,45.75,80864.24,0.0,-0.99872,0.0,0.15202]
[1778510391800,45.75,80870.13,0.0,-0.9987,0.0,0.15368]
[1778510396836,45.75,80868.44,0.0,-0.99871,0.0,0.1532]
[1778510398849,45.75,80862.12,0.0,-0.99872,0.0,0.15143]
[1778510403886,45.75,80870.33,0.0,-0.9987,0.0,0.15374]
[1778510404894,45.75,80881.82,0.0,-0.99867,0.0,0.15702]
[1778510406908,45.75,80886.45,0.0,-0.99866,0.0,0.15837]
[1778510408930,45.75,80878.45,0.0,-0.99868,0.0,0.15605]
[1778510409930,45.75,80871.21,0.0,-0.9987,0.0,0.15399]
[1778510412952,45.75,80866.0,0.0,-0.99871,0.0,0.15252]
[1778510413958,45.75,80860.83,0.0,-0.99873,0.0,0.15107]
[1778510415972,45.75,80854.72,0.0,-0.99874,0.0,0.14937]
[1778510421013,45.75,80854.79,0.0,-0.99874,0.0,0.14939]
[1778510426047,45.75,80856.31,0.0,-0.99874,0.0,0.14981]
[1778510431084,45.75,80857.32,0.0,-0.99874,0.0,0.14936]
[1778510433097,45.75,80852.11,0.0,-0.99876,0.0,0.14792]
[1778510435110,45.75,80839.35,0.0,-0.99879,0.0,0.14447]
[1778510436116,45.75,80842.21,0.0,-0.99878,0.0,0.14523]
[1778510438131,45.75,80843.91,0.0,-0.99878,0.0,0.14569]
[1778510443172,45.75,80836.99,0.0,-0.99879,0.0,0.14383]
[1778510445186,45.75,80826.87,0.0,-0.99882,0.0,0.14115]
[1778510446193,45.75,80823.47,0.0,-0.99883,0.0,0.14026]
[1778510451227,45.75,80825.78,0.0,-0.99882,0.0,0.14087]
[1778510454250,45.75,80835.93,0.0,-0.9988,0.0,0.14355]
[1778510455256,45.75,80838.54,0.0,-0.99879,0.0,0.14425]
[1778510456266,45.75,80844.28,0.0,-0.99877,0.0,0.14579]
[1778510457277,45.75,80846.9,0.0,-0.99877,0.0,0.1465]
[1778510460292,45.75,80840.82,0.0,-0.99878,0.0,0.14486]
[1778510462306,45.75,80835.3,0.0,-0.9988,0.0,0.14338]
[1778510464320,45.75,80843.81,0.0,-0.99878,0.0,0.14567]
[1778510465327,45.75,80844.94,0.0,-0.99877,0.0,0.14597]
[1778510467341,45.75,80838.75,0.0,-0.99879,0.0,0.14431]
[1778510470362,45.75,80832.39,0.0,-0.9988,0.0,0.14261]
[1778510472375,45.75,80830.61,0.0,-0.99881,0.0,0.14214]
[1778510477410,45.75,80830.79,0.0,-0.99881,0.0,0.14219]
[1778510482451,45.75,80824.21,0.0,-0.99882,0.0,0.14046]
[1778510487482,45.75,80820.74,0.0,-0.99883,0.0,0.13955]
[1778510492517,45.75,80826.39,0.0,-0.99882,0.0,0.14033]
[1778510495541,45.75,80821.02,0.0,-0.99884,0.0,0.13893]
[1778510500574,45.75,80816.7,0.0,-0.99885,0.0,0.13781]
[1778510502588,45.75,80810.79,0.0,-0.99886,0.0,0.1363]
[1778510506616,45.75,80805.71,0.0,-0.99887,0.0,0.13501]
[1778510511650,45.75,80802.25,0.0,-0.99888,0.0,0.13414]
[1778510516690,45.75,80809.55,0.0,-0.99886,0.0,0.13599]
[1778510517693,45.75,80821.4,0.0,-0.99884,0.0,0.13903]
[1778510518700,45.75,80831.88,0.0,-0.99881,0.0,0.14177]
[1778510520714,45.75,80837.63,0.0,-0.9988,0.0,0.1433]
[1778510525748,45.75,80839.58,0.0,-0.99879,0.0,0.14382]
[1778510528770,45.75,80844.98,0.0,-0.99878,0.0,0.14527]
[1778510533806,45.75,80844.26,0.0,-0.99878,0.0,0.14507]
[1778510537836,45.75,80837.36,0.0,-0.9988,0.0,0.14322]
[1778510542871,45.75,80837.16,0.0,-0.9988,0.0,0.14317]
[1778510547907,45.75,80833.19,0.0,-0.99881,0.0,0.14212]
[1778510551935,45.75,80840.02,0.0,-0.9988,0.0,0.14322]
[1778510554955,45.75,80831.68,0.0,-0.99882,0.0,0.14102]
[1778510559990,45.75,80827.69,0.0,-0.99883,0.0,0.13997]
[1778510565031,45.75,80825.52,0.0,-0.99883,0.0,0.13941]
[1778510568047,45.75,80820.27,0.0,-0.99884,0.0,0.13805]
[1778510572075,45.75,80812.33,0.0,-0.99886,0.0,0.13601]
[1778510577122,45.75,80805.13,0.0,-0.99888,0.0,0.13419]
[1778510582154,45.75,80799.46,0.0,-0.99889,0.0,0.13277]
[1778510584168,45.75,80804.41,0.0,-0.99888,0.0,0.13401]
[1778510586181,45.75,80812.45,0.0,-0.99886,0.0,0.13604]
[1778510590212,45.75,80817.49,0.0,-0.99885,0.0,0.13733]
[1778510593239,45.75,80831.45,0.0,-0.99882,0.0,0.14096]
[1778510594246,45.75,80840.56,0.0,-0.9988,0.0,0.14337]
[1778510595254,45.75,80842.18,0.0,-0.99879,0.0,0.1438]
[1778510600289,45.75,80843.86,0.0,-0.99879,0.0,0.14425]
[1778510605324,45.75,80846.28,0.0,-0.99878,0.0,0.1449]
[1778510610359,45.75,80845.77,0.0,-0.99878,0.0,0.14476]
[1778510615394,45.75,80845.4,0.0,-0.99879,0.0,0.14395]
[1778510617408,45.75,80835.66,0.0,-0.99881,0.0,0.14136]
[1778510618415,45.75,80831.94,0.0,-0.99882,0.0,0.14038]
[1778510621436,45.75,80821.38,0.0,-0.99885,0.0,0.13764]
[1778510622443,45.75,80820.04,0.0,-0.99885,0.0,0.1373]
[1778510626471,45.75,80824.95,0.0,-0.99884,0.0,0.13857]
[1778510630499,45.75,80826.96,0.0,-0.99883,0.0,0.13909]
[1778510634527,45.75,80821.43,0.0,-0.99885,0.0,0.13766]
[1778510637548,45.75,80814.77,0.0,-0.99886,0.0,0.13595]
[1778510640569,45.75,80809.78,0.0,-0.99887,0.0,0.13469]
[1778510645604,45.75,80812.12,0.0,-0.99887,0.0,0.13528]
[1778510648627,45.75,80822.64,0.0,-0.99884,0.0,0.13797]
[1778510653662,45.75,80824.75,0.0,-0.99884,0.0,0.13851]
[1778510656684,45.75,80818.5,0.0,-0.99885,0.0,0.1369]
[1778510660559,45.75,80811.55,0.0,-0.99887,0.0,0.13514]
[1778510661718,45.75,80799.5,0.0,-0.9989,0.0,0.13212]
[1778510666753,45.75,80790.77,0.0,-0.99892,0.0,0.12997]
[1778510671787,45.75,80791.27,0.0,-0.99892,0.0,0.12943]
[1778510676823,45.75,80790.13,0.0,-0.99892,0.0,0.12915]
[1778510681860,45.75,80791.54,0.0,-0.99892,0.0,0.1295]
[1778510686926,45.75,80791.86,0.0,-0.99892,0.0,0.12958]
[1778510688942,45.75,80785.73,0.0,-0.99893,0.0,0.12809]
[1778510693975,45.75,80784.48,0.0,-0.99894,0.0,0.12779]
[1778510699010,45.75,80780.66,0.0,-0.99894,0.0,0.12687]
[1778510704055,45.75,80782.62,0.0,-0.99894,0.0,0.12734]
[1778510706069,45.75,80775.67,0.0,-0.99895,0.0,0.12568]
[1778510711106,45.75,80773.54,0.0,-0.99896,0.0,0.12518]
[1778510716141,45.75,80777.35,0.0,-0.99895,0.0,0.12608]
[1778510718155,45.75,80782.43,0.0,-0.99894,0.0,0.12729]
[1778510723190,45.75,80786.85,0.0,-0.99893,0.0,0.12836]
[1778510728226,45.75,80785.78,0.0,-0.99893,0.0,0.1281]
[1778510729232,45.75,80765.69,0.0,-0.99898,0.0,0.12333]
[1778510730240,45.75,80756.96,0.0,-0.99899,0.0,0.12131]
[1778510732253,45.75,80768.51,0.0,-0.99898,0.0,0.12336]
[1778510737288,45.75,80768.74,0.0,-0.99897,0.0,0.12341]
[1778510740310,45.75,80778.95,0.0,-0.99895,0.0,0.12582]
[1778510744337,45.75,80772.98,0.0,-0.99897,0.0,0.12441]
[1778510748366,45.75,80767.41,0.0,-0.99898,0.0,0.1231]
[1778510753400,45.75,80768.8,0.0,-0.99897,0.0,0.12343]
[1778510758436,45.75,80762.46,0.0,-0.99899,0.0,0.12195]
[1778510760450,45.75,80760.56,0.0,-0.99899,0.0,0.12151]
[1778510764478,45.75,80768.07,0.0,-0.99898,0.0,0.12326]
[1778510765484,45.75,80766.91,0.0,-0.99898,0.0,0.12299]
[1778510767500,45.75,80761.56,0.0,-0.99899,0.0,0.12175]
[1778510768516,45.75,80756.05,0.0,-0.999,0.0,0.12048]
[1778510769517,45.75,80756.0,0.0,-0.999,0.0,0.12047]
[1778510772537,45.75,80755.16,0.0,-0.999,0.0,0.12028]
[1778510777572,45.75,80753.95,0.0,-0.99901,0.0,0.12]
[1778510779594,45.75,80741.49,0.0,-0.99903,0.0,0.11719]
[1778510780595,45.75,80732.21,0.0,-0.99905,0.0,0.11513]
[1778510781603,45.75,80717.67,0.0,-0.99908,0.0,0.11198]
[1778510782610,45.75,80711.08,0.0,-0.99909,0.0,0.11058]
[1778510783616,45.75,80707.76,0.0,-0.9991,0.0,0.10987]
[1778510787648,45.75,80717.97,0.0,-0.99908,0.0,0.11204]
[1778510788655,45.75,80724.9,0.0,-0.99906,0.0,0.11354]
[1778510789662,45.75,80726.08,0.0,-0.99906,0.0,0.11379]
[1778510791676,45.75,80731.91,0.0,-0.99905,0.0,0.11447]
[1778510792683,45.75,80738.96,0.0,-0.99904,0.0,0.11602]
[1778510793690,45.75,80740.98,0.0,-0.99904,0.0,0.11647]
[1778510794697,45.75,80748.69,0.0,-0.99902,0.0,0.1182]
[1778510795704,45.75,80749.77,0.0,-0.99902,0.0,0.11844]
[1778510800739,45.75,80750.56,0.0,-0.99902,0.0,0.11862]
[1778510803761,45.75,80756.32,0.0,-0.99901,0.0,0.11992]
[1778510804768,45.75,80758.16,0.0,-0.999,0.0,0.12034]
[1778510807789,45.75,80765.86,0.0,-0.99899,0.0,0.12211]
[1778510808796,45.75,80772.54,0.0,-0.99897,0.0,0.12367]
[1778510809803,45.75,80779.62,0.0,-0.99896,0.0,0.12534]
[1778510810811,45.75,80781.08,0.0,-0.99895,0.0,0.12569]
[1778510815846,45.75,80781.06,0.0,-0.99895,0.0,0.12568]
[1778510821682,45.75,80772.08,0.0,-0.99897,0.0,0.12356]
[1778510823910,45.75,80779.06,0.0,-0.99896,0.0,0.12521]
[1778510826931,45.75,80784.35,0.0,-0.99895,0.0,0.12646]
[1778510831753,45.75,80778.89,0.0,-0.99896,0.0,0.12517]
[1778510833980,45.75,80774.14,0.0,-0.99897,0.0,0.12405]
[1778510839015,45.75,80773.72,0.0,-0.99897,0.0,0.12395]
[1778510843048,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510848086,45.75,80768.08,0.0,-0.99898,0.0,0.12263]
[1778510850112,45.75,80774.53,0.0,-0.99897,0.0,0.12414]
[1778510852112,45.75,80763.33,0.0,-0.999,0.0,0.12091]
[1778510855139,45.75,80771.08,0.0,-0.99898,0.0,0.1227]
[1778510857155,45.75,80776.91,0.0,-0.99897,0.0,0.12406]
[1778510859168,45.75,80782.48,0.0,-0.99896,0.0,0.12538]
[1778510860174,45.75,80776.47,0.0,-0.99897,0.0,0.12396]
[1778510865210,45.75,80773.29,0.0,-0.99898,0.0,0.12321]
[1778510866216,45.75,80758.35,0.0,-0.99901,0.0,0.11977]
[1778510867225,45.75,80753.16,0.0,-0.99902,0.0,0.11859]
[1778510872260,45.75,80752.66,0.0,-0.99902,0.0,0.11848]
[1778510877294,45.75,80755.39,0.0,-0.99901,0.0,0.1191]
[1778510881326,45.75,80762.37,0.0,-0.999,0.0,0.12069]
[1778510882329,45.75,80769.52,0.0,-0.99898,0.0,0.12234]
[1778510883337,45.75,80776.3,0.0,-0.99897,0.0,0.12392]
[1778510885351,45.75,80768.05,0.0,-0.99899,0.0,0.122]
[1778510890387,45.75,80762.83,0.0,-0.999,0.0,0.12079]
[1778510895422,45.75,80758.68,0.0,-0.99901,0.0,0.11984]
[1778510897436,45.75,80764.49,0.0,-0.99899,0.0,0.12117]
[1778510901464,45.75,80757.55,0.0,-0.99901,0.0,0.11959]
[1778510906499,45.75,80759.33,0.0,-0.999,0.0,0.11999]
[1778510908513,45.75,80753.0,0.0,-0.99902,0.0,0.11856]
[1778510913548,45.75,80750.44,0.0,-0.99903,0.0,0.11737]
[1778510918583,45.75,80746.2,0.0,-0.99904,0.0,0.11643]
[1778510923618,45.75,80749.57,0.0,-0.99903,0.0,0.11718]
[1778510924624,45.75,80743.57,0.0,-0.99904,0.0,0.11584]
[1778510925631,45.75,80737.29,0.0,-0.99905,0.0,0.11446]
[1778510926639,45.75,80731.87,0.0,-0.99906,0.0,0.11328]
[1778510927647,45.75,80727.95,0.0,-0.99907,0.0,0.11243]
[1778510928653,45.75,80719.92,0.0,-0.99909,0.0,0.11072]
[1778510929660,45.75,80716.06,0.0,-0.99909,0.0,0.1099]
[1778510931676,45.75,80725.57,0.0,-0.99908,0.0,0.11192]
[1778510932681,45.75,80728.98,0.0,-0.99907,0.0,0.11266]
[1778510933689,45.75,80736.18,0.0,-0.99906,0.0,0.11422]
[1778510934695,45.75,80739.17,0.0,-0.99905,0.0,0.11487]
[1778510939731,45.75,80741.28,0.0,-0.99905,0.0,0.11534]
[1778510941746,45.75,80735.9,0.0,-0.99906,0.0,0.11416]
[1778510943761,45.75,80733.44,0.0,-0.99906,0.0,0.11362]
[1778510948798,45.75,80736.26,0.0,-0.99906,0.0,0.11424]
[1778510953832,45.75,80734.58,0.0,-0.99906,0.0,0.11387]
[1778510958869,45.75,80730.27,0.0,-0.99907,0.0,0.11294]
[1778510959875,45.75,80724.07,0.0,-0.99908,0.0,0.1116]
[1778510960882,45.75,80719.42,0.0,-0.99909,0.0,0.11061]
[1778510962896,45.75,80717.78,0.0,-0.99909,0.0,0.11026]
[1778510964910,45.75,80709.9,0.0,-0.99911,0.0,0.10861]
[1778510965917,45.75,80706.05,0.0,-0.99911,0.0,0.10781]
[1778510967930,45.75,80707.28,0.0,-0.99911,0.0,0.10806]
[1778510972966,45.75,80711.55,0.0,-0.99911,0.0,0.10838]
[1778510973972,45.75,80712.96,0.0,-0.9991,0.0,0.10868]
[1778510979008,45.75,80712.47,0.0,-0.99911,0.0,0.10857]
[1778510981025,45.75,80706.79,0.0,-0.99912,0.0,0.10739]
[1778510982819,45.75,80713.54,0.0,-0.9991,0.0,0.1088]
[1778510983039,45.75,80713.54,0.0,-0.9991,0.0,0.1088]
[1778510988074,45.75,80716.5,0.0,-0.9991,0.0,0.10942]
[1778510992888,45.75,80721.57,0.0,-0.99909,0.0,0.11049]
[1778510997150,45.75,80728.06,0.0,-0.99908,0.0,0.11187]
[1778511000173,45.75,80732.72,0.0,-0.99907,0.0,0.11288]
[1778511004199,45.75,80739.02,0.0,-0.99906,0.0,0.11425]
[1778511009237,45.75,80740.72,0.0,-0.99905,0.0,0.11462]
[1778511010244,45.75,80733.54,0.0,-0.99907,0.0,0.11305]
[1778511015279,45.75,80731.06,0.0,-0.99907,0.0,0.11252]
[1778511020315,45.75,80735.62,0.0,-0.99906,0.0,0.11351]
[1778511025350,45.75,80734.35,0.0,-0.99906,0.0,0.11323]
[1778511029377,45.75,80728.96,0.0,-0.99907,0.0,0.11207]
[1778511034414,45.75,80723.14,0.0,-0.99909,0.0,0.11024]
[1778511039449,45.75,80724.08,0.0,-0.99909,0.0,0.11044]
[1778511044485,45.75,80722.1,0.0,-0.99909,0.0,0.11002]
[1778511049520,45.75,80733.78,0.0,-0.99907,0.0,0.11252]
[1778511050527,45.75,80740.54,0.0,-0.99906,0.0,0.11398]
[1778511055562,45.75,80741.77,0.0,-0.99905,0.0,0.11425]
[1778511060600,45.75,80737.43,0.0,-0.99906,0.0,0.11331]
[1778511062619,45.75,80755.23,0.0,-0.99903,0.0,0.11723]
[1778511063627,45.75,80763.29,0.0,-0.99901,0.0,0.11904]
[1778511064633,45.75,80771.0,0.0,-0.999,0.0,0.1208]
[1778511065641,45.75,80786.15,0.0,-0.99896,0.0,0.12433]
[1778511066658,45.75,80793.56,0.0,-0.99895,0.0,0.12609]
[1778511067658,45.75,80803.96,0.0,-0.99893,0.0,0.12859]
[1778511069672,45.75,80809.78,0.0,-0.99891,0.0,0.13001]
[1778511070675,45.75,80799.05,0.0,-0.99894,0.0,0.1274]
[1778511072690,45.75,80793.89,0.0,-0.99895,0.0,0.12617]
[1778511073698,45.75,80786.68,0.0,-0.99896,0.0,0.12445]
[1778511074707,45.75,80780.69,0.0,-0.99898,0.0,0.12305]
[1778511075712,45.75,80770.17,0.0,-0.999,0.0,0.12061]
[1778511076718,45.75,80763.18,0.0,-0.99901,0.0,0.11902]
[1778511081758,45.75,80761.32,0.0,-0.99902,0.0,0.1186]
[1778511085784,45.75,80771.84,0.0,-0.99899,0.0,0.121]
[1778511086796,45.75,80776.59,0.0,-0.99898,0.0,0.12209]
[1778511088806,45.75,80776.76,0.0,-0.99898,0.0,0.12213]
[1778511093841,45.75,80790.22,0.0,-0.99896,0.0,0.12465]
[1778511094854,45.75,80795.25,0.0,-0.99895,0.0,0.12585]
[1778511095855,45.75,80793.81,0.0,-0.99895,0.0,0.1255]
[1778511099883,45.75,80788.5,0.0,-0.99896,0.0,0.12425]
[1778511104918,45.75,80789.75,0.0,-0.99896,0.0,0.12454]
[1778511107940,45.75,80783.92,0.0,-0.99897,0.0,0.12317]
[1778511111968,45.75,80789.55,0.0,-0.99896,0.0,0.12449]
[1778511112975,45.75,80805.09,0.0,-0.99893,0.0,0.12821]
[1778511113983,45.75,80809.66,0.0,-0.99892,0.0,0.12932]
[1778511115996,45.75,80817.6,0.0,-0.9989,0.0,0.13127]
[1778511117004,45.75,80823.75,0.0,-0.99889,0.0,0.1328]
[1778511118009,45.75,80823.73,0.0,-0.99889,0.0,0.1328]
[1778511123051,45.75,80824.21,0.0,-0.99889,0.0,0.13292]
[1778511125064,45.75,80830.84,0.0,-0.99887,0.0,0.13459]
[1778511126072,45.75,80835.79,0.0,-0.99886,0.0,0.13584]
[1778511129097,45.75,80829.32,0.0,-0.99887,0.0,0.1342]
[1778511134129,45.75,80825.26,0.0,-0.99888,0.0,0.13318]
[1778511136143,45.75,80818.78,0.0,-0.9989,0.0,0.13157]
[1778511138158,45.75,80814.83,0.0,-0.99891,0.0,0.13059]
[1778511140171,45.75,80822.87,0.0,-0.99889,0.0,0.13258]
[1778511141177,45.75,80833.21,0.0,-0.99887,0.0,0.13519]
[1778511142185,45.75,80831.21,0.0,-0.99887,0.0,0.13468]
[1778511147219,45.75,80829.04,0.0,-0.99887,0.0,0.13413]
[1778511148227,45.75,80834.87,0.0,-0.99886,0.0,0.13561]
[1778511149233,45.75,80836.79,0.0,-0.99886,0.0,0.1361]
[1778511154269,45.75,80837.82,0.0,-0.99886,0.0,0.13568]
[1778511159305,45.75,80845.02,0.0,-0.99884,0.0,0.13752]
[1778511164339,45.75,80845.37,0.0,-0.99884,0.0,0.13761]
[1778511169373,45.75,80843.92,0.0,-0.99885,0.0,0.13724]
[1778511171392,45.75,80849.81,0.0,-0.99883,0.0,0.13876]
[1778511174184,45.75,80844.2,0.0,-0.99885,0.0,0.13731]
[1778511179447,45.75,80845.11,0.0,-0.99884,0.0,0.13755]
[1778511183475,45.75,80857.88,0.0,-0.99881,0.0,0.14088]
[1778511185488,45.75,80865.85,0.0,-0.99879,0.0,0.14299]
[1778511189516,45.75,80859.31,0.0,-0.99881,0.0,0.14125]
[1778511193552,45.75,80864.75,0.0,-0.9988,0.0,0.1427]
[1778511194560,45.75,80888.22,0.0,-0.99874,0.0,0.14908]
[1778511195564,45.75,80895.74,0.0,-0.99872,0.0,0.15117]
[1778511200600,45.75,80897.16,0.0,-0.99871,0.0,0.15157]
[1778511205635,45.75,80898.34,0.0,-0.99871,0.0,0.15191]
[1778511210678,45.75,80882.95,0.0,-0.99875,0.0,0.14762]
[1778511211682,45.75,80888.2,0.0,-0.99874,0.0,0.14833]
[1778511212688,45.75,80893.47,0.0,-0.99873,0.0,0.1498]
[1778511216716,45.75,80885.77,0.0,-0.99875,0.0,0.14767]
[1778511218734,45.75,80891.7,0.0,-0.99873,0.0,0.1493]
[1778511219741,45.75,80897.67,0.0,-0.99872,0.0,0.15097]
[1778511220748,45.75,80913.1,0.0,-0.99868,0.0,0.15535]
[1778511221754,45.75,80918.6,0.0,-0.99866,0.0,0.15694]
[1778511223770,45.75,80913.14,0.0,-0.99868,0.0,0.15536]
[1778511228805,45.75,80912.08,0.0,-0.99868,0.0,0.15506]
[1778511232833,45.75,80921.73,0.0,-0.99866,0.0,0.15785]
[1778511235856,45.75,80911.29,0.0,-0.99868,0.0,0.15483]
[1778511236862,45.75,80900.29,0.0,-0.99871,0.0,0.1517]
[1778511238875,45.75,80894.67,0.0,-0.99873,0.0,0.15013]
[1778511239881,45.75,80887.4,0.0,-0.99875,0.0,0.14811]
[1778511242903,45.75,80879.36,0.0,-0.99877,0.0,0.14591]
[1778511243911,45.75,80874.25,0.0,-0.99878,0.0,0.14453]
[1778511245928,45.75,80865.85,0.0,-0.9988,0.0,0.14228]
[1778511248946,45.75,80860.52,0.0,-0.99881,0.0,0.14087]
[1778511253981,45.75,80859.82,0.0,-0.99881,0.0,0.14068]
[1778511255995,45.75,80852.78,0.0,-0.99883,0.0,0.13884]
[1778511257002,45.75,80844.99,0.0,-0.99885,0.0,0.13682]
[1778511258009,45.75,80849.95,0.0,-0.99884,0.0,0.1381]
[1778511260028,45.75,80855.71,0.0,-0.99882,0.0,0.1396]
[1778511262043,45.75,80850.46,0.0,-0.99884,0.0,0.13824]
[1778511264054,45.75,80845.72,0.0,-0.99885,0.0,0.13701]
[1778511269092,45.75,80843.74,0.0,-0.99885,0.0,0.1365]
[1778511273116,45.75,80836.93,0.0,-0.99887,0.0,0.13409]
[1778511276138,45.75,80834.22,0.0,-0.99888,0.0,0.1334]
[1778511281173,45.75,80836.85,0.0,-0.99887,0.0,0.13407]
[1778511286208,45.75,80832.37,0.0,-0.99888,0.0,0.13294]
[1778511291244,45.75,80847.35,0.0,-0.99885,0.0,0.13674]
[1778511292251,45.75,80854.99,0.0,-0.99883,0.0,0.13872]
[1778511293257,45.75,80858.04,0.0,-0.99882,0.0,0.13951]
[1778511294264,45.75,80852.68,0.0,-0.99884,0.0,0.13812]
[1778511295272,45.75,80850.59,0.0,-0.99884,0.0,0.13758]
[1778511298294,45.75,80857.24,0.0,-0.99883,0.0,0.1393]
[1778511299301,45.75,80862.31,0.0,-0.99881,0.0,0.14063]
[1778511300308,45.75,80864.5,0.0,-0.99881,0.0,0.14121]
[1778511304336,45.75,80856.04,0.0,-0.99883,0.0,0.13899]
[1778511307357,45.75,80862.57,0.0,-0.99881,0.0,0.1407]
[1778511308367,45.75,80867.87,0.0,-0.9988,0.0,0.1421]
[1778511309371,45.75,80868.16,0.0,-0.9988,0.0,0.14218]
[1778511315229,45.75,80869.13,0.0,-0.9988,0.0,0.14244]
[1778511320458,45.75,80886.01,0.0,-0.99876,0.0,0.147]
[1778511321465,45.75,80894.93,0.0,-0.99873,0.0,0.14946]
[1778511322473,45.75,80890.33,0.0,-0.99874,0.0,0.14819]
[1778511323479,45.75,80887.76,0.0,-0.99875,0.0,0.14748]
[1778511325303,45.75,80881.17,0.0,-0.99877,0.0,0.14568]
[1778511328513,45.75,80876.18,0.0,-0.99878,0.0,0.14433]
[1778511332544,45.75,80886.07,0.0,-0.99876,0.0,0.14628]
[1778511333549,45.75,80893.98,0.0,-0.99874,0.0,0.14846]
[1778511338585,45.75,80896.89,0.0,-0.99873,0.0,0.14926]
[1778511343619,45.75,80901.78,0.0,-0.99872,0.0,0.15063]
[1778511344626,45.75,80908.98,0.0,-0.9987,0.0,0.15265]
[1778511349660,45.75,80912.0,0.0,-0.99869,0.0,0.15351]
[1778511352683,45.75,80917.72,0.0,-0.99868,0.0,0.15515]
[1778511356709,45.75,80911.54,0.0,-0.9987,0.0,0.15338]
[1778511361744,45.75,80915.14,0.0,-0.99869,0.0,0.15441]
[1778511363760,45.75,80920.45,0.0,-0.99867,0.0,0.15593]
[1778511364770,45.75,80911.63,0.0,-0.9987,0.0,0.15341]
[1778511365773,45.75,80906.4,0.0,-0.99871,0.0,0.15192]
[1778511367788,45.75,80900.89,0.0,-0.99872,0.0,0.15038]
[1778511371816,45.75,80905.77,0.0,-0.99871,0.0,0.15175]
[1778511373831,45.75,80913.02,0.0,-0.99869,0.0,0.1538]
[1778511374838,45.75,80920.55,0.0,-0.99867,0.0,0.15596]
[1778511379873,45.75,80917.41,0.0,-0.99868,0.0,0.15506]
[1778511380881,45.75,80910.41,0.0,-0.9987,0.0,0.15306]
[1778511383901,45.75,80905.72,0.0,-0.99871,0.0,0.15173]
[1778511388936,45.75,80908.48,0.0,-0.9987,0.0,0.15251]
[1778511391957,45.75,80903.09,0.0,-0.99872,0.0,0.15025]
[1778511395990,45.75,80871.57,0.0,-0.9988,0.0,0.14166]
[1778511396996,45.75,80854.47,0.0,-0.99884,0.0,0.13719]
[1778511402031,45.75,80853.08,0.0,-0.99885,0.0,0.13683]
[1778511407069,45.75,80857.21,0.0,-0.99884,0.0,0.1379]
[1778511412101,45.75,80859.24,0.0,-0.99883,0.0,0.13842]
[1778511415122,45.75,80866.13,0.0,-0.99882,0.0,0.14022]
[1778511416129,45.75,80868.73,0.0,-0.99881,0.0,0.14091]
[1778511418142,45.75,80873.53,0.0,-0.9988,0.0,0.14218]
[1778511419149,45.75,80867.76,0.0,-0.99881,0.0,0.14065]
[1778511420158,45.75,80870.56,0.0,-0.99881,0.0,0.14139]
[1778511422172,45.75,80871.44,0.0,-0.9988,0.0,0.14163]
[1778511427206,45.75,80871.94,0.0,-0.9988,0.0,0.14176]
[1778511432271,45.75,80866.36,0.0,-0.99882,0.0,0.14029]
[1778511437294,45.75,80869.04,0.0,-0.99881,0.0,0.14099]
[1778511440314,45.75,80862.54,0.0,-0.99882,0.0,0.13928]
[1778511442329,45.75,80859.04,0.0,-0.99883,0.0,0.13837]
[1778511447363,45.75,80857.06,0.0,-0.99884,0.0,0.13786]
[1778511453405,45.75,80859.46,0.0,-0.99884,0.0,0.13778]
[1778511458440,45.75,80857.23,0.0,-0.99884,0.0,0.13721]
[1778511460455,45.75,80867.47,0.0,-0.99882,0.0,0.13987]
[1778511461462,45.75,80871.35,0.0,-0.99881,0.0,0.14089]
[1778511463475,45.75,80868.73,0.0,-0.99882,0.0,0.1402]
[1778511464482,45.75,80868.3,0.0,-0.99882,0.0,0.14009]
[1778511469518,45.75,80868.66,0.0,-0.99882,0.0,0.14018]
[1778511474553,45.75,80869.25,0.0,-0.99881,0.0,0.14034]
[1778511476375,45.75,80874.56,0.0,-0.9988,0.0,0.14174]
[1778511479588,45.75,80879.68,0.0,-0.99879,0.0,0.14311]
[1778511481601,45.75,80888.3,0.0,-0.99877,0.0,0.14543]
[1778511482609,45.75,80890.04,0.0,-0.99876,0.0,0.14591]
[1778511487644,45.75,80891.89,0.0,-0.99876,0.0,0.14641]
[1778511489658,45.75,80897.99,0.0,-0.99874,0.0,0.14809]
[1778511492679,45.75,80903.34,0.0,-0.99873,0.0,0.14957]
[1778511494693,45.75,80894.69,0.0,-0.99875,0.0,0.14718]
[1778511499728,45.75,80898.75,0.0,-0.99874,0.0,0.1483]
[1778511502749,45.75,80904.33,0.0,-0.99873,0.0,0.14985]
[1778511507785,45.75,80917.22,0.0,-0.99869,0.0,0.15348]
[1778511508792,45.75,80919.8,0.0,-0.99869,0.0,0.15422]
[1778511510806,45.75,80921.79,0.0,-0.99868,0.0,0.15479]
[1778511515841,45.75,80924.32,0.0,-0.99868,0.0,0.15475]
[1778511518862,45.75,80930.02,0.0,-0.99867,0.0,0.15639]
[1778511519870,45.75,80931.3,0.0,-0.99866,0.0,0.15676]
[1778511524904,45.75,80937.63,0.0,-0.99865,0.0,0.15861]
[1778511529941,45.75,80938.96,0.0,-0.99864,0.0,0.159]
[1778511533968,45.75,80933.34,0.0,-0.99866,0.0,0.15736]
[1778511539003,45.75,80930.13,0.0,-0.99867,0.0,0.15642]
[1778511543031,45.75,80936.48,0.0,-0.99865,0.0,0.15827]
[1778511544039,45.75,80945.27,0.0,-0.99862,0.0,0.16087]
[1778511545046,45.75,80947.01,0.0,-0.99862,0.0,0.16138]
[1778511550084,45.75,80941.34,0.0,-0.99864,0.0,0.1597]
[1778511551088,45.75,80934.27,0.0,-0.99865,0.0,0.15763]
[1778511552095,45.75,80930.67,0.0,-0.99866,0.0,0.15658]
[1778511555115,45.75,80921.82,0.0,-0.99869,0.0,0.15403]
[1778511556123,45.75,80914.76,0.0,-0.99871,0.0,0.15202]
[1778511557129,45.75,80907.26,0.0,-0.99873,0.0,0.14992]
[1778511558136,45.75,80903.09,0.0,-0.99874,0.0,0.14876]
[1778511560165,45.75,80897.56,0.0,-0.99875,0.0,0.14723]
[1778511562178,45.75,80894.6,0.0,-0.99876,0.0,0.14642]
[1778511567214,45.75,80892.71,0.0,-0.99876,0.0,0.1459]
[1778511570235,45.75,80898.03,0.0,-0.99875,0.0,0.14736]
[1778511572249,45.75,80903.27,0.0,-0.99874,0.0,0.14807]
[1778511574263,45.75,80909.4,0.0,-0.99873,0.0,0.14977]
[1778511578292,45.75,80916.0,0.0,-0.99871,0.0,0.15162]
[1778511580307,45.75,80910.91,0.0,-0.99872,0.0,0.15019]
[1778511582318,45.75,80909.34,0.0,-0.99873,0.0,0.14975]
[1778511586348,45.75,80916.32,0.0,-0.99871,0.0,0.15171]
[1778511588363,45.75,80922.65,0.0,-0.99869,0.0,0.15351]
[1778511589370,45.75,80926.58,0.0,-0.99868,0.0,0.15463]
[1778511591384,45.75,80932.98,0.0,-0.99866,0.0,0.15648]
[1778511596420,45.75,80928.36,0.0,-0.99868,0.0,0.15514]
[1778511601456,45.75,80923.59,0.0,-0.99869,0.0,0.15377]
[1778511602461,45.75,80932.7,0.0,-0.99867,0.0,0.1564]
[1778511603473,45.75,80936.07,0.0,-0.99866,0.0,0.15738]
[1778511605484,45.75,80922.41,0.0,-0.99869,0.0,0.15344]
[1778511606490,45.75,80921.14,0.0,-0.9987,0.0,0.15308]
[1778511609511,45.75,80915.35,0.0,-0.99871,0.0,0.15144]
[1778511610518,45.75,80914.51,0.0,-0.99871,0.0,0.1512]
[1778511615556,45.75,80906.2,0.0,-0.99873,0.0,0.14888]
[1778511617584,45.75,80897.41,0.0,-0.99876,0.0,0.14646]
[1778511619581,45.75,80905.31,0.0,-0.99874,0.0,0.14863]
[1778511620589,45.75,80907.56,0.0,-0.99873,0.0,0.14926]
[1778511625625,45.75,80907.76,0.0,-0.99873,0.0,0.14931]
[1778511630662,45.75,80901.34,0.0,-0.99875,0.0,0.14753]
[1778511632673,45.75,80896.68,0.0,-0.99877,0.0,0.14552]
[1778511634688,45.75,80890.89,0.0,-0.99878,0.0,0.14396]
[1778511638716,45.75,80897.07,0.0,-0.99876,0.0,0.14563]
[1778511641736,45.75,80898.16,0.0,-0.99876,0.0,0.14593]
[1778511644758,45.75,80892.04,0.0,-0.99878,0.0,0.14427]
[1778511648786,45.75,80886.77,0.0,-0.99879,0.0,0.14285]
[1778511652814,45.75,80880.99,0.0,-0.9988,0.0,0.14131]
[1778511657849,45.75,80878.56,0.0,-0.99881,0.0,0.14067]
[1778511660870,45.75,80872.95,0.0,-0.99882,0.0,0.13919]
[1778511662885,45.75,80869.05,0.0,-0.99883,0.0,0.13818]
[1778511664899,45.75,80863.17,0.0,-0.99885,0.0,0.13665]
[1778511669934,45.75,80862.29,0.0,-0.99885,0.0,0.13643]
[1778511672956,45.75,80868.64,0.0,-0.99883,0.0,0.13807]
[1778511677991,45.75,80861.23,0.0,-0.99885,0.0,0.13616]
[1778511681012,45.75,80855.78,0.0,-0.99886,0.0,0.13476]
[1778511684049,45.75,80848.13,0.0,-0.99888,0.0,0.13283]
[1778511685042,45.75,80841.31,0.0,-0.9989,0.0,0.13113]
[1778511686050,45.75,80832.44,0.0,-0.99892,0.0,0.12895]
[1778511687056,45.75,80824.42,0.0,-0.99893,0.0,0.127]
[1778511689072,45.75,80819.76,0.0,-0.99894,0.0,0.12588]
[1778511691086,45.75,80823.86,0.0,-0.99894,0.0,0.12621]
[1778511692093,45.75,80831.26,0.0,-0.99892,0.0,0.128]
[1778511693100,45.75,80836.48,0.0,-0.99891,0.0,0.12927]
[1778511694107,45.75,80842.27,0.0,-0.9989,0.0,0.1307]
[1778511699142,45.75,80845.52,0.0,-0.99889,0.0,0.1315]
[1778511701156,45.75,80828.91,0.0,-0.99893,0.0,0.12743]
[1778511702163,45.75,80823.47,0.0,-0.99894,0.0,0.12612]
[1778511707197,45.75,80821.3,0.0,-0.99895,0.0,0.1256]
[1778511710220,45.75,80832.25,0.0,-0.99892,0.0,0.12824]
[1778511713240,45.75,80827.58,0.0,-0.99893,0.0,0.12711]
[1778511718275,45.75,80827.28,0.0,-0.99893,0.0,0.12703]
[1778511721296,45.75,80815.92,0.0,-0.99896,0.0,0.12432]
[1778511726331,45.75,80816.57,0.0,-0.99896,0.0,0.12447]
[1778511731366,45.75,80813.88,0.0,-0.99896,0.0,0.12384]
[1778511736401,45.75,80808.63,0.0,-0.99897,0.0,0.1226]
[1778511739421,45.75,80814.08,0.0,-0.99896,0.0,0.12388]
[1778511744457,45.75,80813.49,0.0,-0.99896,0.0,0.12374]
[1778511749492,45.75,80814.74,0.0,-0.99896,0.0,0.12404]
[1778511754527,45.75,80812.09,0.0,-0.99897,0.0,0.12278]
[1778511755534,45.75,80811.19,0.0,-0.99897,0.0,0.12257]
[1778511760568,45.75,80813.09,0.0,-0.99897,0.0,0.12301]
[1778511765606,45.75,80816.95,0.0,-0.99896,0.0,0.12392]
[1778511766615,45.75,80826.71,0.0,-0.99894,0.0,0.12624]
[1778511767621,45.75,80826.76,0.0,-0.99894,0.0,0.12626]
[1778511769635,45.75,80832.6,0.0,-0.99893,0.0,0.12766]
[1778511771651,45.75,80835.76,0.0,-0.99892,0.0,0.12843]
[1778511773669,45.75,80841.59,0.0,-0.99891,0.0,0.12986]
[1778511778699,45.75,80840.49,0.0,-0.99891,0.0,0.12959]
[1778511783734,45.75,80844.02,0.0,-0.9989,0.0,0.13046]
[1778511787765,45.75,80849.91,0.0,-0.99889,0.0,0.13192]
[1778511788772,45.75,80855.51,0.0,-0.99888,0.0,0.13333]
[1778511789779,45.75,80862.03,0.0,-0.99886,0.0,0.13498]
[1778511790786,45.75,80865.38,0.0,-0.99885,0.0,0.13584]
[1778511792800,45.75,80859.01,0.0,-0.99887,0.0,0.13421]
[1778511793806,45.75,80852.43,0.0,-0.99888,0.0,0.13255]
[1778511794819,45.75,80849.92,0.0,-0.99889,0.0,0.13193]
[1778511796827,45.75,80842.6,0.0,-0.99891,0.0,0.13011]
[1778511799849,45.75,80849.44,0.0,-0.99889,0.0,0.13181]
[1778511800856,45.75,80853.22,0.0,-0.99888,0.0,0.13275]
[1778511802869,45.75,80862.86,0.0,-0.99886,0.0,0.13519]
[1778511803877,45.75,80864.61,0.0,-0.99885,0.0,0.13564]
[1778511808912,45.75,80864.2,0.0,-0.99886,0.0,0.13553]
[1778511813951,45.75,80861.24,0.0,-0.99887,0.0,0.13409]
[1778511814954,45.75,80854.34,0.0,-0.99888,0.0,0.13235]
[1778511815961,45.75,80849.05,0.0,-0.9989,0.0,0.13104]
[1778511818796,45.75,80838.08,0.0,-0.99892,0.0,0.12834]
[1778511819989,45.75,80834.4,0.0,-0.99893,0.0,0.12744]
[1778511825028,45.75,80830.53,0.0,-0.99894,0.0,0.12651]
[1778511828866,45.75,80817.22,0.0,-0.99897,0.0,0.12334]
[1778511829056,45.75,80817.22,0.0,-0.99897,0.0,0.12334]
[1778511830064,45.75,80822.23,0.0,-0.99896,0.0,0.12453]
[1778511832078,45.75,80834.14,0.0,-0.99893,0.0,0.12738]
[1778511837113,45.75,80836.13,0.0,-0.99893,0.0,0.12786]
[1778511842148,45.75,80842.93,0.0,-0.99891,0.0,0.12952]
[1778511846176,45.75,80836.35,0.0,-0.99892,0.0,0.12792]
[1778511848189,45.75,80842.86,0.0,-0.99891,0.0,0.12951]
[1778511849197,45.75,80848.07,0.0,-0.9989,0.0,0.13079]
[1778511850204,45.75,80853.39,0.0,-0.99889,0.0,0.13212]
[1778511854232,45.75,80859.0,0.0,-0.99887,0.0,0.13353]
[1778511856246,45.75,80864.0,0.0,-0.99886,0.0,0.13479]
[1778511861281,45.75,80865.25,0.0,-0.99886,0.0,0.13511]
[1778511866316,45.75,80866.73,0.0,-0.99886,0.0,0.13549]
[1778511870350,45.75,80876.12,0.0,-0.99883,0.0,0.13791]
[1778511871351,45.75,80879.97,0.0,-0.99883,0.0,0.13821]
[1778511876385,45.75,80875.22,0.0,-0.99884,0.0,0.13698]
[1778511881421,45.75,80870.68,0.0,-0.99885,0.0,0.13581]
[1778511886457,45.75,80879.74,0.0,-0.99883,0.0,0.13815]
[1778511888470,45.75,80884.68,0.0,-0.99882,0.0,0.13944]
[1778511893506,45.75,80882.83,0.0,-0.99882,0.0,0.13896]
[1778511898540,45.75,80884.72,0.0,-0.99882,0.0,0.13945]
[1778511903576,45.75,80885.54,0.0,-0.99882,0.0,0.13967]
[1778511908612,45.75,80886.64,0.0,-0.99881,0.0,0.13996]
[1778511911634,45.75,80882.8,0.0,-0.99882,0.0,0.13895]
[1778511913648,45.75,80876.91,0.0,-0.99884,0.0,0.13742]
[1778511918683,45.75,80871.44,0.0,-0.99885,0.0,0.13601]
[1778511923716,45.75,80873.59,0.0,-0.99885,0.0,0.13656]
[1778511928753,45.75,80875.23,0.0,-0.99884,0.0,0.13698]
[1778511933787,45.75,80872.2,0.0,-0.99885,0.0,0.13551]
[1778511938823,45.75,80869.45,0.0,-0.99886,0.0,0.1348]
[1778511943857,45.75,80864.93,0.0,-0.99887,0.0,0.13366]
[1778511945873,45.75,80871.45,0.0,-0.99886,0.0,0.13532]
[1778511948894,45.75,80863.35,0.0,-0.99887,0.0,0.13326]
[1778511950908,45.75,80849.14,0.0,-0.99891,0.0,0.12972]
[1778511951915,45.75,80846.81,0.0,-0.99891,0.0,0.12914]
[1778511956949,45.75,80851.76,0.0,-0.9989,0.0,0.13036]
[1778511961985,45.75,80854.44,0.0,-0.9989,0.0,0.13103]
[1778511964004,45.75,80859.39,0.0,-0.99888,0.0,0.13226]
[1778511966013,45.75,80852.72,0.0,-0.9989,0.0,0.1306]
[1778511967022,45.75,80852.53,0.0,-0.9989,0.0,0.13055]
[1778511972056,45.75,80853.5,0.0,-0.9989,0.0,0.13079]
[1778511975077,45.75,80860.43,0.0,-0.99888,0.0,0.13252]
[1778511976084,45.75,80865.54,0.0,-0.99887,0.0,0.13381]
[1778511977091,45.75,80869.9,0.0,-0.99886,0.0,0.13492]
[1778511981119,45.75,80877.51,0.0,-0.99884,0.0,0.13687]
[1778511986154,45.75,80880.46,0.0,-0.99883,0.0,0.13764]
[1778511991195,45.75,80877.09,0.0,-0.99885,0.0,0.13607]
[1778511996224,45.75,80875.72,0.0,-0.99885,0.0,0.13572]
[1778512000071,45.75,80867.45,0.0,-0.99887,0.0,0.13361]
[1778512000253,45.75,80867.45,0.0,-0.99887,0.0,0.13361]
[1778512001260,45.75,80876.39,0.0,-0.99885,0.0,0.13589]
[1778512002266,45.75,80882.59,0.0,-0.99884,0.0,0.13749]
[1778512005288,45.75,80877.11,0.0,-0.99885,0.0,0.13607]
[1778512008309,45.75,80872.67,0.0,-0.99886,0.0,0.13494]
[1778512011331,45.75,80868.31,0.0,-0.99887,0.0,0.13383]
[1778512016366,45.75,80866.43,0.0,-0.99887,0.0,0.13335]
[1778512021400,45.75,80864.48,0.0,-0.99888,0.0,0.13286]
[1778512023414,45.75,80871.75,0.0,-0.99886,0.0,0.1347]
[1778512024422,45.75,80876.94,0.0,-0.99885,0.0,0.13603]
[1778512029457,45.75,80874.32,0.0,-0.99885,0.0,0.13536]
[1778512034495,45.75,80877.53,0.0,-0.99885,0.0,0.13618]
[1778512036509,45.75,80883.02,0.0,-0.99883,0.0,0.1376]
[1778512037516,45.75,80877.63,0.0,-0.99885,0.0,0.13621]
[1778512042550,45.75,80878.0,0.0,-0.99885,0.0,0.1363]
[1778512045573,45.75,80870.94,0.0,-0.99886,0.0,0.13449]
[1778512050608,45.75,80871.44,0.0,-0.99886,0.0,0.13462]
[1778512055643,45.75,80876.82,0.0,-0.99885,0.0,0.1353]
[1778512060679,45.75,80878.02,0.0,-0.99885,0.0,0.13561]
[1778512064705,45.75,80884.03,0.0,-0.99884,0.0,0.13716]
[1778512069741,45.75,80886.67,0.0,-0.99883,0.0,0.13785]
[1778512071755,45.75,80891.4,0.0,-0.99882,0.0,0.13908]
[1778512076790,45.75,80886.34,0.0,-0.99883,0.0,0.13776]
[1778512081825,45.75,80886.22,0.0,-0.99883,0.0,0.13773]
[1778512086859,45.75,80883.27,0.0,-0.99884,0.0,0.13696]
[1778512091895,45.75,80881.65,0.0,-0.99884,0.0,0.13654]
[1778512096929,45.75,80879.88,0.0,-0.99885,0.0,0.13609]
[1778512101964,45.75,80878.95,0.0,-0.99885,0.0,0.13585]
[1778512102972,45.75,80871.81,0.0,-0.99887,0.0,0.13403]
[1778512103980,45.75,80866.43,0.0,-0.99888,0.0,0.13267]
[1778512104987,45.75,80866.14,0.0,-0.99888,0.0,0.1326]
[1778512110021,45.75,80869.94,0.0,-0.99887,0.0,0.13355]
[1778512113047,45.75,80874.14,0.0,-0.99887,0.0,0.13393]
[1778512115057,45.75,80877.34,0.0,-0.99886,0.0,0.13475]
[1778512119085,45.75,80884.63,0.0,-0.99884,0.0,0.13662]
[1778512120092,45.75,80887.19,0.0,-0.99884,0.0,0.13728]
[1778512124120,45.75,80889.41,0.0,-0.99883,0.0,0.13785]
[1778512126135,45.75,80896.72,0.0,-0.99881,0.0,0.13977]
[1778512130165,45.75,80901.89,0.0,-0.9988,0.0,0.14114]
[1778512132176,45.75,80891.46,0.0,-0.99883,0.0,0.13839]
[1778512133183,45.75,80885.98,0.0,-0.99884,0.0,0.13696]
[1778512134190,45.75,80882.48,0.0,-0.99885,0.0,0.13606]
[1778512137211,45.75,80882.73,0.0,-0.99885,0.0,0.13613]
[1778512142252,45.75,80881.73,0.0,-0.99885,0.0,0.13587]
[1778512147288,45.75,80884.93,0.0,-0.99884,0.0,0.13669]
[1778512152324,45.75,80888.46,0.0,-0.99883,0.0,0.13761]
[1778512157357,45.75,80884.55,0.0,-0.99884,0.0,0.1366]
[1778512162391,45.75,80883.17,0.0,-0.99885,0.0,0.13624]
[1778512167427,45.75,80884.63,0.0,-0.99884,0.0,0.13662]
[1778512170449,45.75,80877.43,0.0,-0.99886,0.0,0.13477]
[1778512175485,45.75,80875.78,0.0,-0.99887,0.0,0.13366]
[1778512179514,45.75,80882.75,0.0,-0.99885,0.0,0.13544]
[1778512184545,45.75,80882.06,0.0,-0.99885,0.0,0.13526]
[1778512189581,45.75,80886.24,0.0,-0.99884,0.0,0.13633]
[1778512194616,45.75,80885.87,0.0,-0.99885,0.0,0.13624]
[1778512199652,45.75,80886.38,0.0,-0.99884,0.0,0.13637]
[1778512202673,45.75,80892.63,0.0,-0.99883,0.0,0.13799]
[1778512206703,45.75,80875.6,0.0,-0.99887,0.0,0.13361]
[1778512207708,45.75,80867.45,0.0,-0.99889,0.0,0.13156]
[1778512212743,45.75,80867.7,0.0,-0.99889,0.0,0.13163]
[1778512217779,45.75,80868.25,0.0,-0.99889,0.0,0.13176]
[1778512222813,45.75,80868.61,0.0,-0.99889,0.0,0.13185]
[1778512227847,45.75,80868.37,0.0,-0.99889,0.0,0.13179]
[1778512232883,45.75,80858.48,0.0,-0.99891,0.0,0.12867]
[1778512233890,45.75,80850.38,0.0,-0.99893,0.0,0.1267]
[1778512238924,45.75,80852.49,0.0,-0.99893,0.0,0.12721]
[1778512241945,45.75,80844.72,0.0,-0.99894,0.0,0.12534]
[1778512246981,45.75,80846.3,0.0,-0.99894,0.0,0.12572]
[1778512250008,45.75,80842.22,0.0,-0.99895,0.0,0.12474]
[1778512251009,45.75,80835.76,0.0,-0.99896,0.0,0.12321]
[1778512252017,45.75,80845.82,0.0,-0.99894,0.0,0.1256]
[1778512257051,45.75,80847.86,0.0,-0.99894,0.0,0.12609]
[1778512262086,45.75,80849.11,0.0,-0.99893,0.0,0.1264]
[1778512266114,45.75,80864.21,0.0,-0.9989,0.0,0.13008]
[1778512267121,45.75,80863.79,0.0,-0.9989,0.0,0.12998]
[1778512270146,45.75,80870.28,0.0,-0.99889,0.0,0.13159]
[1778512272158,45.75,80880.16,0.0,-0.99886,0.0,0.13408]
[1778512275183,45.75,80881.04,0.0,-0.99886,0.0,0.13431]
[1778512277196,45.75,80888.47,0.0,-0.99884,0.0,0.13621]
[1778512278203,45.75,80888.83,0.0,-0.99884,0.0,0.1363]
[1778512283237,45.75,80888.02,0.0,-0.99885,0.0,0.13609]
[1778512288273,45.75,80893.63,0.0,-0.99883,0.0,0.13754]
[1778512289280,45.75,80894.4,0.0,-0.99883,0.0,0.13774]
[1778512293308,45.75,80900.17,0.0,-0.99882,0.0,0.13854]
[1778512295322,45.75,80904.31,0.0,-0.99881,0.0,0.13963]
[1778512300357,45.75,80906.09,0.0,-0.99881,0.0,0.1401]
[1778512304387,45.75,80918.36,0.0,-0.99878,0.0,0.14338]
[1778512305398,45.75,80927.42,0.0,-0.99876,0.0,0.14584]
[1778512306402,45.75,80932.17,0.0,-0.99874,0.0,0.14715]
[1778512307410,45.75,80930.53,0.0,-0.99875,0.0,0.14669]
[1778512312445,45.75,80931.47,0.0,-0.99874,0.0,0.14695]
[1778512317481,45.75,80931.03,0.0,-0.99875,0.0,0.14683]
[1778512320504,45.75,80942.69,0.0,-0.99872,0.0,0.15008]
[1778512323548,45.75,80964.25,0.0,-0.99866,0.0,0.15624]
[1778512324553,45.75,80964.08,0.0,-0.99866,0.0,0.15619]
[1778512326567,45.75,80955.92,0.0,-0.99868,0.0,0.15383]
[1778512327573,45.75,80946.1,0.0,-0.99871,0.0,0.15104]
[1778512328587,45.75,80945.01,0.0,-0.99871,0.0,0.15073]
[1778512333616,45.75,80942.3,0.0,-0.99872,0.0,0.14997]
[1778512335634,45.75,80933.78,0.0,-0.99874,0.0,0.14759]
[1778512336638,45.75,80926.47,0.0,-0.99876,0.0,0.14558]
[1778512337645,45.75,80925.23,0.0,-0.99876,0.0,0.14524]
[1778512340666,45.75,80938.42,0.0,-0.99873,0.0,0.14888]
[1778512341673,45.75,80936.09,0.0,-0.99873,0.0,0.14823]
[1778512343687,45.75,80925.86,0.0,-0.99876,0.0,0.14541]
[1778512344694,45.75,80933.97,0.0,-0.99874,0.0,0.14764]
[1778512345701,45.75,80948.02,0.0,-0.9987,0.0,0.15158]
[1778512346709,45.75,80950.46,0.0,-0.9987,0.0,0.15227]
[1778512350737,45.75,80936.46,0.0,-0.99873,0.0,0.14833]
[1778512351744,45.75,80931.94,0.0,-0.99875,0.0,0.14634]
[1778512352752,45.75,80932.75,0.0,-0.99875,0.0,0.14656]
[1778512357788,45.75,80932.61,0.0,-0.99875,0.0,0.14652]
[1778512362823,45.75,80938.64,0.0,-0.99873,0.0,0.14819]
[1778512364838,45.75,80940.1,0.0,-0.99873,0.0,0.1486]
[1778512368866,45.75,80948.76,0.0,-0.99871,0.0,0.15103]
[1778512371887,45.75,80953.8,0.0,-0.99869,0.0,0.15246]
[1778512376921,45.75,80953.24,0.0,-0.99869,0.0,0.1523]
[1778512379943,45.75,80948.15,0.0,-0.99871,0.0,0.15086]
[1778512382964,45.75,80954.18,0.0,-0.99869,0.0,0.15257]
[1778512383971,45.75,80960.57,0.0,-0.99868,0.0,0.1544]
[1778512385985,45.75,80965.43,0.0,-0.99866,0.0,0.1558]
[1778512391020,45.75,80970.92,0.0,-0.99865,0.0,0.15741]
[1778512396055,45.75,80975.73,0.0,-0.99863,0.0,0.15882]
[1778512401090,45.75,80975.26,0.0,-0.99864,0.0,0.15868]
[1778512406125,45.75,80982.88,0.0,-0.99861,0.0,0.16095]
[1778512411160,45.75,80984.44,0.0,-0.99862,0.0,0.16061]
[1778512412167,45.75,80995.04,0.0,-0.99859,0.0,0.16381]
[1778512413174,45.75,81000.81,0.0,-0.99857,0.0,0.16557]
[1778512418210,45.75,81003.47,0.0,-0.99856,0.0,0.16638]
[1778512420230,45.75,81009.72,0.0,-0.99854,0.0,0.16832]
[1778512421231,45.75,81017.31,0.0,-0.99852,0.0,0.17069]
[1778512422238,45.75,81032.63,0.0,-0.99848,0.0,0.17558]
[1778512423249,45.75,81034.78,0.0,-0.99847,0.0,0.17628]
[1778512425259,45.75,81026.87,0.0,-0.99849,0.0,0.17373]
[1778512426265,45.75,81020.55,0.0,-0.99851,0.0,0.17172]
[1778512427272,45.75,81022.28,0.0,-0.99851,0.0,0.17227]
[1778512428279,45.75,81015.89,0.0,-0.99853,0.0,0.17025]
[1778512429286,45.75,81016.83,0.0,-0.99852,0.0,0.17054]
[1778512434322,45.75,81021.06,0.0,-0.99851,0.0,0.17188]
[1778512437345,45.75,81026.63,0.0,-0.99849,0.0,0.17365]
[1778512438350,45.75,81035.87,0.0,-0.99847,0.0,0.17663]
[1778512439357,45.75,81039.76,0.0,-0.99845,0.0,0.1779]
[1778512442378,45.75,81050.43,0.0,-0.99842,0.0,0.18141]
[1778512443393,45.75,81061.03,0.0,-0.99839,0.0,0.18497]
[1778512444392,45.75,81064.51,0.0,-0.99838,0.0,0.18615]
[1778512449431,45.75,81059.77,0.0,-0.99839,0.0,0.18454]
[1778512451445,45.75,81056.39,0.0,-0.9984,0.0,0.1834]
[1778512453459,45.75,81049.88,0.0,-0.99842,0.0,0.18123]
[1778512456479,45.75,81058.53,0.0,-0.99839,0.0,0.18412]
[1778512457494,45.75,81055.42,0.0,-0.9984,0.0,0.18308]
[1778512458493,45.75,81047.9,0.0,-0.99843,0.0,0.18057]
[1778512459501,45.75,81043.31,0.0,-0.99844,0.0,0.17906]
[1778512460508,45.75,81040.58,0.0,-0.99845,0.0,0.17816]
[1778512462524,45.75,81035.88,0.0,-0.99847,0.0,0.17663]
[1778512465544,45.75,81041.64,0.0,-0.99845,0.0,0.17851]
[1778512468564,45.75,81026.77,0.0,-0.99849,0.0,0.1737]
[1778512469571,45.75,81023.1,0.0,-0.9985,0.0,0.17253]
[1778512471585,45.75,81018.82,0.0,-0.99852,0.0,0.17033]
[1778512473428,45.75,81014.04,0.0,-0.99854,0.0,0.16883]
[1778512474640,45.75,80993.91,0.0,-0.9986,0.0,0.16265]
[1778512475618,45.75,80970.47,0.0,-0.99866,0.0,0.15571]
[1778512476624,45.75,80966.91,0.0,-0.99867,0.0,0.15468]
[1778512481659,45.75,80965.66,0.0,-0.99867,0.0,0.15432]
[1778512486695,45.75,80969.79,0.0,-0.99866,0.0,0.15551]
[1778512488708,45.75,80974.78,0.0,-0.99865,0.0,0.15697]
[1778512490721,45.75,80979.73,0.0,-0.99864,0.0,0.15842]
[1778512495756,45.75,80973.71,0.0,-0.99865,0.0,0.15665]
[1778512500791,45.75,80977.19,0.0,-0.99864,0.0,0.15767]
[1778512502808,45.75,80982.25,0.0,-0.99863,0.0,0.15917]
[1778512503813,45.75,80994.16,0.0,-0.9986,0.0,0.16273]
[1778512504824,45.75,80996.84,0.0,-0.99859,0.0,0.16354]
[1778512506835,45.75,80991.4,0.0,-0.9986,0.0,0.1619]
[1778512508847,45.75,80987.83,0.0,-0.99861,0.0,0.16083]
[1778512513883,45.75,80986.28,0.0,-0.99862,0.0,0.16036]
[1778512518917,45.75,80993.81,0.0,-0.9986,0.0,0.16262]
[1778512519925,45.75,80999.07,0.0,-0.99858,0.0,0.16422]
[1778512520931,45.75,81000.17,0.0,-0.99858,0.0,0.16455]
[1778512523953,45.75,80992.99,0.0,-0.9986,0.0,0.16238]
[1778512525966,45.75,80993.48,0.0,-0.9986,0.0,0.16252]
[1778512527981,45.75,80988.1,0.0,-0.99861,0.0,0.16091]
[1778512533016,45.75,80984.32,0.0,-0.99863,0.0,0.15898]
[1778512537045,45.75,80990.5,0.0,-0.99861,0.0,0.16082]
[1778512539058,45.75,80989.07,0.0,-0.99862,0.0,0.1604]
[1778512542081,45.75,80996.7,0.0,-0.9986,0.0,0.16269]
[1778512543088,45.75,81004.02,0.0,-0.99857,0.0,0.16491]
[1778512544094,45.75,81012.89,0.0,-0.99855,0.0,0.16764]
[1778512545102,45.75,81014.06,0.0,-0.99855,0.0,0.16801]
[1778512548128,45.75,81019.44,0.0,-0.99853,0.0,0.16969]
[1778512551163,45.75,81027.68,0.0,-0.9985,0.0,0.17229]
[1778512552158,45.75,81036.13,0.0,-0.99848,0.0,0.17499]
[1778512557193,45.75,81035.96,0.0,-0.99848,0.0,0.17494]
[1778512559207,45.75,81041.84,0.0,-0.99846,0.0,0.17684]
[1778512563236,45.75,81051.81,0.0,-0.99843,0.0,0.18011]
[1778512564242,45.75,81044.22,0.0,-0.99845,0.0,0.17762]
[1778512569278,45.75,81040.56,0.0,-0.99847,0.0,0.17643]
[1778512572307,45.75,81050.95,0.0,-0.99843,0.0,0.17983]
[1778512574313,45.75,81064.2,0.0,-0.99839,0.0,0.18425]
[1778512575320,45.75,81074.17,0.0,-0.99836,0.0,0.18764]
[1778512580355,45.75,81074.57,0.0,-0.99836,0.0,0.18777]
[1778512582369,45.75,81064.48,0.0,-0.99839,0.0,0.18434]
[1778512587404,45.75,81059.03,0.0,-0.99841,0.0,0.18251]
[1778512590425,45.75,81049.33,0.0,-0.99844,0.0,0.17929]
[1778512591433,45.75,81047.89,0.0,-0.99845,0.0,0.17795]
[1778512594454,45.75,81042.57,0.0,-0.99847,0.0,0.17622]
[1778512596468,45.75,81048.15,0.0,-0.99845,0.0,0.17803]
[1778512598481,45.75,81041.86,0.0,-0.99847,0.0,0.17598]
[1778512602510,45.75,81049.44,0.0,-0.99845,0.0,0.17846]
[1778512603516,45.75,81051.42,0.0,-0.99844,0.0,0.17911]
[1778512608554,45.75,81053.79,0.0,-0.99843,0.0,0.17989]
[1778512610567,45.75,81048.92,0.0,-0.99845,0.0,0.17829]
[1778512614597,45.75,81044.45,0.0,-0.99846,0.0,0.17683]
[1778512617618,45.75,81034.98,0.0,-0.99849,0.0,0.17377]
[1778512618625,45.75,81034.08,0.0,-0.99849,0.0,0.17348]
[1778512622653,45.75,81023.68,0.0,-0.99852,0.0,0.17018]
[1778512623661,45.75,81022.17,0.0,-0.99853,0.0,0.16971]
[1778512628697,45.75,81029.53,0.0,-0.99851,0.0,0.17203]
[1778512630712,45.75,81023.42,0.0,-0.99852,0.0,0.1701]
[1778512635749,45.75,81031.61,0.0,-0.9985,0.0,0.17269]
[1778512638776,45.75,81037.37,0.0,-0.99848,0.0,0.17454]
[1778512642799,45.75,81031.45,0.0,-0.9985,0.0,0.17264]
[1778512644636,45.75,81025.98,0.0,-0.99852,0.0,0.17091]
[1778512645829,45.75,81023.21,0.0,-0.99853,0.0,0.17003]
[1778512647840,45.75,81016.87,0.0,-0.99854,0.0,0.16805]
[1778512652875,45.75,81014.95,0.0,-0.99856,0.0,0.16663]
[1778512657910,45.75,81016.78,0.0,-0.99855,0.0,0.16719]
[1778512662945,45.75,81012.37,0.0,-0.99856,0.0,0.16583]
[1778512667980,45.75,81009.31,0.0,-0.99857,0.0,0.16489]
[1778512673016,45.75,81009.72,0.0,-0.99857,0.0,0.16502]
[1778512678052,45.75,81007.42,0.0,-0.99858,0.0,0.16432]
[1778512680066,45.75,81002.26,0.0,-0.99859,0.0,0.16275]
[1778512685105,45.75,80997.22,0.0,-0.99861,0.0,0.16123]
[1778512688126,45.75,80987.09,0.0,-0.99864,0.0,0.15822]
[1778512689133,45.75,80979.57,0.0,-0.99866,0.0,0.15601]
[1778512693160,45.75,80973.16,0.0,-0.99867,0.0,0.15415]
[1778512698197,45.75,80979.07,0.0,-0.99866,0.0,0.15586]
[1778512704239,45.75,80977.48,0.0,-0.99866,0.0,0.1554]
[1778512709273,45.75,80976.44,0.0,-0.99867,0.0,0.1551]
[1778512713301,45.75,80960.64,0.0,-0.99871,0.0,0.14982]
[1778512716321,45.75,80953.64,0.0,-0.99873,0.0,0.14786]
[1778512721356,45.75,80952.85,0.0,-0.99873,0.0,0.14764]
[1778512726391,45.75,80950.24,0.0,-0.99874,0.0,0.14692]
[1778512731429,45.75,80946.19,0.0,-0.99875,0.0,0.1458]
[1778512733446,45.75,80951.6,0.0,-0.99874,0.0,0.14729]
[1778512734451,45.75,80966.07,0.0,-0.9987,0.0,0.15135]
[1778512735487,45.75,80972.62,0.0,-0.99868,0.0,0.15322]
[1778512736477,45.75,80976.06,0.0,-0.99867,0.0,0.15421]
[1778512740497,45.75,80969.79,0.0,-0.99869,0.0,0.15241]
[1778512745532,45.75,80960.31,0.0,-0.99871,0.0,0.14973]
[1778512747546,45.75,80954.94,0.0,-0.99873,0.0,0.14822]
[1778512752582,45.75,80960.12,0.0,-0.99872,0.0,0.14967]
[1778512757618,45.75,80955.92,0.0,-0.99873,0.0,0.1485]
[1778512759632,45.75,80950.22,0.0,-0.99874,0.0,0.14691]
[1778512761645,45.75,80944.6,0.0,-0.99876,0.0,0.14537]
[1778512763660,45.75,80939.4,0.0,-0.99877,0.0,0.14395]
[1778512764672,45.75,80930.38,0.0,-0.99879,0.0,0.14152]
[1778512765674,45.75,80928.51,0.0,-0.9988,0.0,0.14102]
[1778512770709,45.75,80930.3,0.0,-0.99879,0.0,0.1415]
[1778512773731,45.75,80920.57,0.0,-0.99882,0.0,0.1382]
[1778512774736,45.75,80920.17,0.0,-0.99882,0.0,0.1381]
[1778512778767,45.75,80926.7,0.0,-0.99881,0.0,0.13982]
[1778512780780,45.75,80926.81,0.0,-0.99881,0.0,0.13985]
[1778512785815,45.75,80926.78,0.0,-0.99881,0.0,0.13984]
[1778512790850,45.75,80924.69,0.0,-0.99881,0.0,0.13928]
[1778512795884,45.75,80924.79,0.0,-0.99881,0.0,0.13931]
[1778512800921,45.75,80922.03,0.0,-0.99882,0.0,0.13858]
[1778512802934,45.75,80913.97,0.0,-0.99884,0.0,0.13648]
[1778512803941,45.75,80912.29,0.0,-0.99884,0.0,0.13605]
[1778512806966,45.75,80918.55,0.0,-0.99883,0.0,0.13767]
[1778512807969,45.75,80917.81,0.0,-0.99883,0.0,0.13748]
[1778512813006,45.75,80920.51,0.0,-0.99882,0.0,0.13819]
[1778512818041,45.75,80923.62,0.0,-0.99881,0.0,0.139]
[1778512823076,45.75,80922.61,0.0,-0.99882,0.0,0.13874]
[1778512824083,45.75,80928.65,0.0,-0.9988,0.0,0.14033]
[1778512825915,45.75,80934.82,0.0,-0.99879,0.0,0.14198]
[1778512831135,45.75,80930.04,0.0,-0.9988,0.0,0.13998]
[1778512833145,45.75,80944.81,0.0,-0.99877,0.0,0.14395]
[1778512834153,45.75,80948.39,0.0,-0.99876,0.0,0.14492]
[1778512839188,45.75,80944.31,0.0,-0.99877,0.0,0.14381]
[1778512842210,45.75,80939.21,0.0,-0.99878,0.0,0.14243]
[1778512847245,45.75,80937.45,0.0,-0.99879,0.0,0.14196]
[1778512850268,45.75,80946.84,0.0,-0.99876,0.0,0.1445]
[1778512851275,45.75,80951.54,0.0,-0.99875,0.0,0.14578]
[1778512852282,45.75,80953.94,0.0,-0.99874,0.0,0.14645]
[1778512856309,45.75,80963.03,0.0,-0.99872,0.0,0.14897]
[1778512857316,45.75,80964.83,0.0,-0.99872,0.0,0.14948]
[1778512863359,45.75,80964.41,0.0,-0.99872,0.0,0.14936]
[1778512868396,45.75,80969.45,0.0,-0.9987,0.0,0.15078]
[1778512872425,45.75,80958.75,0.0,-0.99873,0.0,0.14778]
[1778512873432,45.75,80956.7,0.0,-0.99874,0.0,0.14721]
[1778512878468,45.75,80953.6,0.0,-0.99874,0.0,0.14635]
[1778512883501,45.75,80954.9,0.0,-0.99874,0.0,0.14671]
[1778512888538,45.75,80953.9,0.0,-0.99874,0.0,0.14643]
[1778512891559,45.75,80959.65,0.0,-0.99874,0.0,0.14728]
[1778512893572,45.75,80952.97,0.0,-0.99875,0.0,0.14543]
[1778512898607,45.75,80949.89,0.0,-0.99876,0.0,0.14459]
[1778512900621,45.75,80962.99,0.0,-0.99873,0.0,0.14821]
[1778512905660,45.75,80962.44,0.0,-0.99873,0.0,0.14805]
[1778512909684,45.75,80971.15,0.0,-0.99871,0.0,0.1505]
[1778512910692,45.75,80978.51,0.0,-0.99869,0.0,0.15259]
[1778512912705,45.75,80986.01,0.0,-0.99867,0.0,0.15475]
[1778512914719,45.75,80991.17,0.0,-0.99865,0.0,0.15625]
[1778512916732,45.75,80999.95,0.0,-0.99863,0.0,0.15884]
[1778512918747,45.75,81005.49,0.0,-0.99861,0.0,0.16049]
[1778512923784,45.75,81006.26,0.0,-0.99861,0.0,0.16072]
[1778512929827,45.75,81009.83,0.0,-0.9986,0.0,0.16179]
[1778512931844,45.75,80995.31,0.0,-0.99864,0.0,0.15747]
[1778512932848,45.75,80994.28,0.0,-0.99864,0.0,0.15716]
[1778512934862,45.75,81001.51,0.0,-0.99862,0.0,0.1593]
[1778512939902,45.75,81002.72,0.0,-0.99862,0.0,0.15966]
[1778512944937,45.75,81002.19,0.0,-0.99862,0.0,0.1595]
[1778512949972,45.75,81004.38,0.0,-0.99861,0.0,0.16016]
[1778512955011,45.75,81005.09,0.0,-0.99862,0.0,0.15957]
[1778512960044,45.75,81006.9,0.0,-0.99861,0.0,0.16011]
[1778512967095,45.75,81011.43,0.0,-0.9986,0.0,0.16146]
[1778512971122,45.75,81016.64,0.0,-0.99859,0.0,0.16304]
[1778512976970,45.75,81017.94,0.0,-0.99858,0.0,0.16343]
[1778512980187,45.75,81012.26,0.0,-0.9986,0.0,0.16171]
[1778512985220,45.75,81012.17,0.0,-0.9986,0.0,0.16169]
[1778512990255,45.75,81010.54,0.0,-0.9986,0.0,0.1612]
[1778512994289,45.75,81002.47,0.0,-0.99863,0.0,0.15879]
[1778512995293,45.75,80997.93,0.0,-0.99864,0.0,0.15745]
[1778513000327,45.75,80999.96,0.0,-0.99863,0.0,0.15804]
[1778513005363,45.75,80996.33,0.0,-0.99864,0.0,0.15698]
[1778513010397,45.75,80995.75,0.0,-0.99865,0.0,0.1568]
[1778513014426,45.75,80990.72,0.0,-0.99867,0.0,0.15455]
[1778513016441,45.75,80985.31,0.0,-0.99868,0.0,0.15299]
[1778513017447,45.75,80971.39,0.0,-0.99872,0.0,0.14904]
[1778513018454,45.75,80966.46,0.0,-0.99873,0.0,0.14766]
[1778513019461,45.75,80964.05,0.0,-0.99874,0.0,0.14699]
[1778513021475,45.75,80959.15,0.0,-0.99875,0.0,0.14564]
[1778513026510,45.75,80958.62,0.0,-0.99875,0.0,0.1455]
[1778513031546,45.75,80955.94,0.0,-0.99876,0.0,0.14476]
[1778513036611,45.75,80961.73,0.0,-0.99874,0.0,0.14635]
[1778513037588,45.75,80965.26,0.0,-0.99873,0.0,0.14733]
[1778513038593,45.75,80973.03,0.0,-0.99871,0.0,0.1495]
[1778513041615,45.75,80979.81,0.0,-0.9987,0.0,0.15142]
[1778513042622,45.75,80989.31,0.0,-0.99867,0.0,0.15414]
[1778513044636,45.75,80995.28,0.0,-0.99865,0.0,0.15588]
[1778513049671,45.75,80996.8,0.0,-0.99865,0.0,0.15632]
[1778513052706,45.75,81002.22,0.0,-0.99863,0.0,0.15792]
[1778513057742,45.75,81009.59,0.0,-0.99861,0.0,0.16011]
[1778513058747,45.75,81015.16,0.0,-0.9986,0.0,0.16178]
[1778513060762,45.75,81032.27,0.0,-0.99855,0.0,0.16701]
[1778513062776,45.75,81039.25,0.0,-0.99853,0.0,0.16919]
[1778513067812,45.75,81036.13,0.0,-0.99854,0.0,0.16821]
[1778513069828,45.75,81027.73,0.0,-0.99856,0.0,0.16561]
[1778513074861,45.75,81024.37,0.0,-0.99858,0.0,0.16376]
[1778513079897,45.75,81033.83,0.0,-0.99855,0.0,0.16666]
[1778513080904,45.75,81039.08,0.0,-0.99854,0.0,0.1683]
[1778513085939,45.75,81041.78,0.0,-0.99853,0.0,0.16914]
[1778513090975,45.75,81042.8,0.0,-0.99852,0.0,0.16946]
[1778513096011,45.75,81040.78,0.0,-0.99853,0.0,0.16883]
[1778513099030,45.75,81035.15,0.0,-0.99855,0.0,0.16707]
[1778513100044,45.75,81033.18,0.0,-0.99855,0.0,0.16646]
[1778513105073,45.75,81033.66,0.0,-0.99855,0.0,0.16661]
[1778513110121,45.75,81033.64,0.0,-0.99855,0.0,0.16661]
[1778513112125,45.75,81028.19,0.0,-0.99857,0.0,0.16493]
[1778513117166,45.75,81033.91,0.0,-0.99855,0.0,0.16669]
[1778513120185,45.75,81039.33,0.0,-0.99854,0.0,0.16838]
[1778513125220,45.75,81038.01,0.0,-0.99854,0.0,0.16796]
[1778513127236,45.75,81041.17,0.0,-0.99853,0.0,0.16895]
[1778513130256,45.75,81049.8,0.0,-0.9985,0.0,0.17168]
[1778513131261,45.75,81052.01,0.0,-0.9985,0.0,0.17153]
[1778513136297,45.75,81049.11,0.0,-0.99851,0.0,0.17061]
[1778513139321,45.75,81055.0,0.0,-0.9985,0.0,0.17248]
[1778513142338,45.75,81062.12,0.0,-0.99847,0.0,0.17477]
[1778513148173,45.75,81064.88,0.0,-0.99847,0.0,0.17566]
[1778513151402,45.75,81070.49,0.0,-0.99845,0.0,0.17749]
[1778513156437,45.75,81069.03,0.0,-0.99845,0.0,0.17702]
[1778513159459,45.75,81074.05,0.0,-0.99844,0.0,0.17866]
[1778513160467,45.75,81079.6,0.0,-0.99842,0.0,0.1805]
[1778513161473,45.75,81084.86,0.0,-0.9984,0.0,0.18226]
[1778513162481,45.75,81090.51,0.0,-0.99838,0.0,0.18416]
[1778513163488,45.75,81095.97,0.0,-0.99837,0.0,0.18602]
[1778513164495,45.75,81101.41,0.0,-0.99835,0.0,0.18788]
[1778513165502,45.75,81124.9,0.0,-0.99827,0.0,0.19613]
[1778513166535,45.75,81141.96,0.0,-0.99821,0.0,0.20231]
[1778513168347,45.75,81172.46,0.0,-0.9981,0.0,0.2138]
[1778513169533,45.75,81164.49,0.0,-0.99813,0.0,0.21075]
[1778513170540,45.75,81154.82,0.0,-0.99816,0.0,0.20709]
[1778513171551,45.75,81169.59,0.0,-0.99811,0.0,0.2127]
[1778513172563,45.75,81186.36,0.0,-0.99805,0.0,0.21922]
[1778513173564,45.75,81192.69,0.0,-0.99802,0.0,0.22173]
[1778513178599,45.75,81196.77,0.0,-0.99801,0.0,0.22336]
[1778513183636,45.75,81188.84,0.0,-0.99804,0.0,0.2202]
[1778513184643,45.75,81176.87,0.0,-0.99808,0.0,0.21551]
[1778513189684,45.75,81181.18,0.0,-0.99807,0.0,0.21719]
[1778513191691,45.75,81185.84,0.0,-0.99806,0.0,0.21799]
[1778513192700,45.75,81187.75,0.0,-0.99805,0.0,0.21874]
[1778513197733,45.75,81186.57,0.0,-0.99805,0.0,0.21827]
[1778513202769,45.75,81192.18,0.0,-0.99803,0.0,0.22049]
[1778513204785,45.75,81194.7,0.0,-0.99802,0.0,0.22149]
[1778513209819,45.75,81193.69,0.0,-0.99803,0.0,0.22109]
[1778513211833,45.75,81206.35,0.0,-0.99798,0.0,0.22617]
[1778513212840,45.75,81214.19,0.0,-0.99795,0.0,0.22937]
[1778513213847,45.75,81215.53,0.0,-0.99794,0.0,0.22992]
[1778513216868,45.75,81210.48,0.0,-0.99796,0.0,0.22785]
[1778513221916,45.75,81213.51,0.0,-0.99795,0.0,0.22909]
[1778513222926,45.75,81231.88,0.0,-0.99787,0.0,0.23673]
[1778513224951,45.75,81241.38,0.0,-0.99783,0.0,0.24076]
[1778513225975,45.75,81251.64,0.0,-0.99779,0.0,0.24519]
[1778513226982,45.75,81259.54,0.0,-0.99776,0.0,0.24865]
[1778513232021,45.75,81259.71,0.0,-0.99775,0.0,0.24873]
[1778513236047,45.75,81264.69,0.0,-0.99773,0.0,0.25093]
[1778513237052,45.75,81287.94,0.0,-0.99763,0.0,0.26143]
[1778513239066,45.75,81292.67,0.0,-0.99761,0.0,0.26362]
[1778513244127,45.75,81298.89,0.0,-0.99758,0.0,0.26651]
[1778513245183,45.75,81314.17,0.0,-0.99751,0.0,0.27374]
[1778513246167,45.75,81355.64,0.0,-0.9973,1e-05,0.29423]
[1778513247176,45.75,81359.44,0.0,-0.99728,1e-05,0.29617]
[1778513248184,45.75,81365.64,0.0,-0.99725,1e-05,0.29937]
[1778513249189,45.75,81371.42,0.0,-0.99722,1e-05,0.30237]
[1778513250196,45.75,81365.66,0.0,-0.99725,1e-05,0.29938]
[1778513251202,45.75,81361.17,0.0,-0.99728,1e-05,0.29575]
[1778513253216,45.75,81360.77,0.0,-0.99729,1e-05,0.29555]
[1778513256239,45.75,81382.31,0.0,-0.99717,1e-05,0.30675]
[1778513257246,45.75,81388.75,0.0,-0.99714,1e-05,0.31017]
[1778513258253,45.75,81392.42,0.0,-0.99712,1e-05,0.31213]
[1778513262283,45.75,81390.35,0.0,-0.99713,1e-05,0.31103]
[1778513263291,45.75,81380.2,0.0,-0.99718,1e-05,0.30564]
[1778513264298,45.75,81386.46,0.0,-0.99715,1e-05,0.30895]
[1778513265306,45.75,81385.74,0.0,-0.99715,1e-05,0.30857]
[1778513266313,45.75,81393.86,0.0,-0.99711,1e-05,0.31291]
[1778513267321,45.75,81387.24,0.0,-0.99715,1e-05,0.30937]
[1778513268326,45.75,81377.96,0.0,-0.99719,1e-05,0.30446]
[1778513269334,45.75,81377.39,0.0,-0.9972,1e-05,0.30416]
[1778513271349,45.75,81369.19,0.0,-0.99724,1e-05,0.29988]
[1778513272355,45.75,81364.27,0.0,-0.99727,1e-05,0.29734]
[1778513274386,45.75,81366.64,0.0,-0.99725,1e-05,0.29856]
[1778513275403,45.75,81367.63,0.0,-0.99725,1e-05,0.29908]
[1778513276392,45.75,81354.44,0.0,-0.99732,1e-05,0.29232]
[1778513277395,45.75,81362.13,0.0,-0.99728,1e-05,0.29624]
[1778513278402,45.75,81361.26,0.0,-0.99728,1e-05,0.2958]
[1778513281424,45.75,81353.51,0.0,-0.99732,1e-05,0.29185]
[1778513282435,45.75,81353.53,0.0,-0.99732,1e-05,0.29186]
[1778513284446,45.75,81375.76,0.0,-0.99721,1e-05,0.30331]
[1778513285451,45.75,81380.46,0.0,-0.99718,1e-05,0.30577]
[1778513286457,45.75,81379.21,0.0,-0.99719,1e-05,0.30512]
[1778513287465,45.75,81366.18,0.0,-0.99726,1e-05,0.29833]
[1778513288477,45.75,81361.39,0.0,-0.99728,1e-05,0.29586]
[1778513290487,45.75,81370.13,0.0,-0.99724,1e-05,0.30037]
[1778513291515,45.75,81371.12,0.0,-0.99723,1e-05,0.30088]
[1778513292501,45.75,81362.63,0.0,-0.99728,1e-05,0.2965]
[1778513293513,45.75,81350.63,0.0,-0.99734,1e-05,0.2904]
[1778513294518,45.75,81355.29,0.0,-0.99731,1e-05,0.29275]
[1778513297537,45.75,81349.89,0.0,-0.99734,1e-05,0.29002]
[1778513298561,45.75,81342.94,0.0,-0.99738,1e-05,0.28654]
[1778513299555,45.75,81318.7,0.0,-0.99749,0.0,0.27468]
[1778513300558,45.75,81309.64,0.0,-0.99754,0.0,0.27036]
[1778513301569,45.75,81308.4,0.0,-0.99754,0.0,0.26977]
[1778513304585,45.75,81305.59,0.0,-0.99756,0.0,0.26845]
[1778513309394,45.75,81313.31,0.0,-0.99752,0.0,0.2721]
[1778513310629,45.75,81323.34,0.0,-0.99747,0.0,0.27692]
[1778513311636,45.75,81331.15,0.0,-0.99745,0.0,0.27946]
[1778513313649,45.75,81335.78,0.0,-0.99742,0.0,0.28173]
[1778513316670,45.75,81343.34,0.0,-0.99739,1e-05,0.28546]
[1778513319461,45.75,81363.51,0.0,-0.99728,1e-05,0.29564]
[1778513319691,45.75,81363.51,0.0,-0.99728,1e-05,0.29564]
[1778513322712,45.75,81369.28,0.0,-0.99725,1e-05,0.29861]
[1778513323720,45.75,81375.6,0.0,-0.99722,1e-05,0.30189]
[1778513326740,45.75,81382.24,0.0,-0.99718,1e-05,0.30537]
[1778513331775,45.75,81379.51,0.0,-0.9972,1e-05,0.30393]
[1778513332782,45.75,81369.96,0.0,-0.99725,1e-05,0.29896]
[1778513337817,45.75,81369.92,0.0,-0.99725,1e-05,0.29894]
[1778513342852,45.75,81371.11,0.0,-0.99724,1e-05,0.29955]
[1778513345873,45.75,81362.54,0.0,-0.99729,1e-05,0.29514]
[1778513348894,45.75,81356.16,0.0,-0.99732,1e-05,0.2919]
[1778513352922,45.75,81348.4,0.0,-0.99736,1e-05,0.28799]
[1778513353929,45.75,81340.6,0.0,-0.9974,0.0,0.28411]
[1778513354936,45.75,81348.84,0.0,-0.99736,1e-05,0.28821]
[1778513355943,45.75,81353.59,0.0,-0.99733,1e-05,0.2906]
[1778513358964,45.75,81360.54,0.0,-0.9973,1e-05,0.29412]
[1778513360978,45.75,81367.61,0.0,-0.99726,1e-05,0.29775]
[1778513365011,45.75,81356.79,0.0,-0.99732,1e-05,0.29222]
[1778513366014,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513369057,45.75,81341.41,0.0,-0.99739,0.0,0.28451]
[1778513373084,45.75,81336.23,0.0,-0.99743,0.0,0.28069]
[1778513375098,45.75,81328.62,0.0,-0.99747,0.0,0.27698]
[1778513377112,45.75,81334.09,0.0,-0.99744,0.0,0.27964]
[1778513382147,45.75,81331.43,0.0,-0.99746,0.0,0.27835]
[1778513383154,45.75,81325.62,0.0,-0.99748,0.0,0.27553]
[1778513385169,45.75,81319.38,0.0,-0.99751,0.0,0.27254]
[1778513387182,45.75,81314.22,0.0,-0.99754,0.0,0.27009]
[1778513392218,45.75,81307.63,0.0,-0.99757,0.0,0.26698]
[1778513393225,45.75,81318.01,0.0,-0.99752,0.0,0.27189]
[1778513398262,45.75,81317.72,0.0,-0.99752,0.0,0.27175]
[1778513403296,45.75,81322.6,0.0,-0.9975,0.0,0.27408]
[1778513404305,45.75,81317.09,0.0,-0.99752,0.0,0.27145]
[1778513406318,45.75,81323.11,0.0,-0.9975,0.0,0.27433]
[1778513411353,45.75,81323.1,0.0,-0.9975,0.0,0.27432]
[1778513413367,45.75,81332.81,0.0,-0.99745,0.0,0.27902]
[1778513414374,45.75,81335.19,0.0,-0.99744,0.0,0.28018]
[1778513416388,45.75,81342.69,0.0,-0.9974,0.0,0.28387]
[1778513420416,45.75,81335.15,0.0,-0.99744,0.0,0.28016]
[1778513421422,45.75,81329.77,0.0,-0.99746,0.0,0.27754]
[1778513422430,45.75,81330.07,0.0,-0.99746,0.0,0.27769]
[1778513425451,45.75,81319.9,0.0,-0.99751,0.0,0.27279]
[1778513426458,45.75,81325.75,0.0,-0.99748,0.0,0.2756]
[1778513427464,45.75,81327.24,0.0,-0.99748,0.0,0.27631]
[1778513429484,45.75,81321.87,0.0,-0.9975,0.0,0.27373]
[1778513430494,45.75,81326.35,0.0,-0.99748,0.0,0.27589]
[1778513431495,45.75,81331.37,0.0,-0.99747,0.0,0.27707]
[1778513432506,45.75,81338.08,0.0,-0.99743,0.0,0.28034]
[1778513433509,45.75,81342.17,0.0,-0.99741,0.0,0.28234]
[1778513436536,45.75,81341.74,0.0,-0.99742,0.0,0.28213]
[1778513437546,45.75,81355.01,0.0,-0.99735,1e-05,0.28873]
[1778513438548,45.75,81355.15,0.0,-0.99735,1e-05,0.2888]
[1778513440562,45.75,81349.34,0.0,-0.99738,1e-05,0.28589]
[1778513443584,45.75,81339.82,0.0,-0.99743,0.0,0.28119]
[1778513444590,45.75,81336.92,0.0,-0.99744,0.0,0.27977]
[1778513448618,45.75,81333.25,0.0,-0.99746,0.0,0.27798]
[1778513451649,45.75,81326.3,0.0,-0.99749,0.0,0.27462]
[1778513452656,45.75,81320.41,0.0,-0.99752,0.0,0.2718]
[1778513453667,45.75,81337.01,0.0,-0.99744,0.0,0.27981]
[1778513454694,45.75,81342.01,0.0,-0.99741,0.0,0.28226]
[1778513456688,45.75,81344.09,0.0,-0.9974,0.0,0.28329]
[1778513461740,45.75,81344.47,0.0,-0.9974,0.0,0.28348]
[1778513462736,45.75,81355.94,0.0,-0.99734,1e-05,0.2892]
[1778513463743,45.75,81370.34,0.0,-0.99727,1e-05,0.29652]
[1778513464750,45.75,81384.28,0.0,-0.9972,1e-05,0.30376]
[1778513465756,45.75,81390.46,0.0,-0.99716,1e-05,0.30701]
[1778513466767,45.75,81391.18,0.0,-0.99716,1e-05,0.3074]
[1778513471805,45.75,81380.56,0.0,-0.99722,1e-05,0.30181]
[1778513472810,45.75,81373.07,0.0,-0.99726,1e-05,0.29792]
[1778513473816,45.75,81374.8,0.0,-0.99725,1e-05,0.29882]
[1778513477846,45.75,81383.1,0.0,-0.9972,1e-05,0.30314]
[1778513478851,45.75,81386.21,0.0,-0.99719,1e-05,0.30477]
[1778513483890,45.75,81388.25,0.0,-0.99718,1e-05,0.30585]
[1778513485901,45.75,81382.2,0.0,-0.99721,1e-05,0.30267]
[1778513487917,45.75,81380.53,0.0,-0.99722,1e-05,0.30179]
[1778513490683,45.75,81387.15,0.0,-0.99718,1e-05,0.30527]
[1778513495981,45.75,81382.85,0.0,-0.99722,1e-05,0.30167]
[1778513501018,45.75,81387.2,0.0,-0.99719,1e-05,0.30395]
[1778513502025,45.75,81396.46,0.0,-0.99714,1e-05,0.30885]
[1778513503032,45.75,81401.96,0.0,-0.99711,1e-05,0.31179]
[1778513504041,45.75,81403.54,0.0,-0.99711,1e-05,0.31264]
[1778513506054,45.75,81397.74,0.0,-0.99714,1e-05,0.30953]
[1778513510825,45.75,81410.22,0.0,-0.99707,1e-05,0.31625]
[1778513512095,45.75,81408.2,0.0,-0.99708,1e-05,0.31515]
[1778513516124,45.75,81396.5,0.0,-0.99714,1e-05,0.30887]
[1778513517134,45.75,81385.74,0.0,-0.9972,1e-05,0.30318]
[1778513518139,45.75,81380.56,0.0,-0.99723,1e-05,0.30048]
[1778513519146,45.75,81381.03,0.0,-0.99723,1e-05,0.30072]
[1778513521160,45.75,81375.71,0.0,-0.99725,1e-05,0.29797]
[1778513522167,45.75,81351.44,0.0,-0.99738,1e-05,0.28566]
[1778513523178,45.75,81345.51,0.0,-0.99741,0.0,0.28272]
[1778513524181,45.75,81346.2,0.0,-0.99741,0.0,0.28306]
[1778513526194,45.75,81337.63,0.0,-0.99745,0.0,0.27886]
[1778513527202,45.75,81327.8,0.0,-0.9975,0.0,0.2741]
[1778513528208,45.75,81323.14,0.0,-0.99752,0.0,0.27187]
[1778513529216,45.75,81317.93,0.0,-0.99754,0.0,0.2694]
[1778513531230,45.75,81305.99,0.0,-0.9976,0.0,0.2638]
[1778513532237,45.75,81308.64,0.0,-0.99759,0.0,0.26503]
[1778513534251,45.75,81303.13,0.0,-0.99761,0.0,0.26247]
[1778513535337,45.75,81290.5,0.0,-0.99767,0.0,0.25669]
[1778513536273,45.75,81284.19,0.0,-0.9977,0.0,0.25384]
[1778513537282,45.75,81268.5,0.0,-0.99777,0.0,0.24687]
[1778513538290,45.75,81264.15,0.0,-0.99779,0.0,0.24497]
[1778513540302,45.75,81257.77,0.0,-0.99781,0.0,0.24221]
[1778513541308,45.75,81254.96,0.0,-0.99783,0.0,0.241]
[1778513543322,45.75,81248.67,0.0,-0.99785,0.0,0.23831]
[1778513544334,45.75,81241.51,0.0,-0.99788,0.0,0.23528]
[1778513545343,45.75,81240.72,0.0,-0.99788,0.0,0.23495]
[1778513547358,45.75,81231.31,0.0,-0.99792,0.0,0.23103]
[1778513548363,45.75,81229.3,0.0,-0.99793,0.0,0.2302]
[1778513550381,45.75,81238.6,0.0,-0.99789,0.0,0.23406]
[1778513551391,45.75,81244.33,0.0,-0.99788,0.0,0.23537]
[1778513552395,45.75,81244.66,0.0,-0.99788,0.0,0.23551]
[1778513555416,45.75,81236.63,0.0,-0.99791,0.0,0.23215]
[1778513556422,45.75,81232.54,0.0,-0.99793,0.0,0.23045]
[1778513558436,45.75,81231.92,0.0,-0.99793,0.0,0.2302]
[1778513562464,45.75,81225.74,0.0,-0.99796,0.0,0.22766]
[1778513564477,45.75,81219.95,0.0,-0.99798,0.0,0.2253]
[1778513565486,45.75,81226.93,0.0,-0.99795,0.0,0.22815]
[1778513566492,45.75,81223.37,0.0,-0.99797,0.0,0.22669]
[1778513567500,45.75,81217.65,0.0,-0.99799,0.0,0.22437]
[1778513568507,45.75,81220.59,0.0,-0.99798,0.0,0.22556]
[1778513570526,45.75,81228.3,0.0,-0.99795,0.0,0.22871]
[1778513572539,45.75,81222.24,0.0,-0.99797,0.0,0.22623]
[1778513573544,45.75,81221.83,0.0,-0.99797,0.0,0.22607]
[1778513577573,45.75,81227.1,0.0,-0.99795,0.0,0.22822]
[1778513578581,45.75,81228.01,0.0,-0.99795,0.0,0.22859]
[1778513580593,45.75,81221.79,0.0,-0.99797,0.0,0.22605]
[1778513582606,45.75,81231.14,0.0,-0.99793,0.0,0.22988]
[1778513584621,45.75,81233.62,0.0,-0.99792,0.0,0.2309]
[1778513589655,45.75,81238.78,0.0,-0.9979,0.0,0.23304]
[1778513591678,45.75,81229.37,0.0,-0.99794,0.0,0.22915]
[1778513592678,45.75,81225.3,0.0,-0.99796,0.0,0.22748]
[1778513597712,45.75,81224.55,0.0,-0.99796,0.0,0.22717]
[1778513602748,45.75,81230.08,0.0,-0.99794,0.0,0.22944]
[1778513607783,45.75,81230.02,0.0,-0.99794,0.0,0.22941]
[1778513612817,45.75,81222.87,0.0,-0.99798,0.0,0.22542]
[1778513614832,45.75,81222.17,0.0,-0.99798,0.0,0.22514]
[1778513615840,45.75,81234.26,0.0,-0.99793,0.0,0.23008]
[1778513616858,45.75,81233.91,0.0,-0.99793,0.0,0.22994]
[1778513617853,45.75,81240.02,0.0,-0.99791,0.0,0.23247]
[1778513618860,45.75,81238.61,0.0,-0.99791,0.0,0.23188]
[1778513623895,45.75,81243.54,0.0,-0.99789,0.0,0.23394]
[1778513625909,45.75,81250.14,0.0,-0.99787,0.0,0.23672]
[1778513627924,45.75,81258.36,0.0,-0.99783,0.0,0.24022]
[1778513629936,45.75,81260.12,0.0,-0.99782,0.0,0.24097]
[1778513634972,45.75,81258.27,0.0,-0.99783,0.0,0.24018]
[1778513640014,45.75,81278.79,0.0,-0.99774,0.0,0.24911]
[1778513641741,45.75,81282.42,0.0,-0.99773,0.0,0.25072]
[1778513647058,45.75,81275.29,0.0,-0.99776,0.0,0.24757]
[1778513650081,45.75,81268.63,0.0,-0.99779,0.0,0.24465]
[1778513653101,45.75,81279.92,0.0,-0.99774,0.0,0.24961]
[1778513654108,45.75,81284.04,0.0,-0.99772,0.0,0.25144]
[1778513657128,45.75,81288.55,0.0,-0.9977,0.0,0.25346]
[1778513659142,45.75,81286.77,0.0,-0.99771,0.0,0.25266]
[1778513660150,45.75,81280.75,0.0,-0.99773,0.0,0.24998]
[1778513661880,45.75,81277.41,0.0,-0.99775,0.0,0.2485]
[1778513667198,45.75,81274.0,0.0,-0.99776,0.0,0.247]
[1778513668205,45.75,81267.79,0.0,-0.99779,0.0,0.24429]
[1778513670223,45.75,81261.15,0.0,-0.99782,0.0,0.24142]
[1778513671951,45.75,81251.87,0.0,-0.99787,0.0,0.23634]
[1778513675255,45.75,81243.02,0.0,-0.9979,0.0,0.23263]
[1778513677269,45.75,81236.21,0.0,-0.99793,0.0,0.2298]
[1778513679283,45.75,81229.57,0.0,-0.99796,0.0,0.22708]
[1778513680289,45.75,81227.11,0.0,-0.99797,0.0,0.22608]
[1778513684327,45.75,81203.26,0.0,-0.99806,0.0,0.21656]
[1778513685335,45.75,81197.77,0.0,-0.99808,0.0,0.21442]
[1778513687349,45.75,81192.27,0.0,-0.9981,0.0,0.21229]
[1778513689365,45.75,81201.72,0.0,-0.99807,0.0,0.21596]
[1778513692383,45.75,81192.77,0.0,-0.9981,0.0,0.21248]
[1778513697419,45.75,81196.54,0.0,-0.99809,0.0,0.21394]
[1778513702455,45.75,81195.27,0.0,-0.99809,0.0,0.21345]
[1778513707494,45.75,81195.79,0.0,-0.99809,0.0,0.21365]
[1778513711523,45.75,81200.8,0.0,-0.99807,0.0,0.2156]
[1778513713536,45.75,81208.54,0.0,-0.99804,0.0,0.21863]
[1778513714543,45.75,81214.92,0.0,-0.99802,0.0,0.22117]
[1778513719578,45.75,81217.77,0.0,-0.99801,0.0,0.22231]
[1778513723610,45.75,81210.3,0.0,-0.99804,0.0,0.21933]
[1778513725623,45.75,81200.44,0.0,-0.99807,0.0,0.21546]
[1778513730658,45.75,81197.92,0.0,-0.99808,0.0,0.21448]
[1778513735693,45.75,81199.83,0.0,-0.99808,0.0,0.21419]
[1778513737716,45.75,81205.14,0.0,-0.99806,0.0,0.21626]
[1778513742751,45.75,81204.6,0.0,-0.99807,0.0,0.21605]
[1778513747785,45.75,81205.08,0.0,-0.99806,0.0,0.21624]
[1778513748796,45.75,81211.06,0.0,-0.99804,0.0,0.21859]
[1778513749800,45.75,81218.61,0.0,-0.99801,0.0,0.22159]
[1778513750807,45.75,81217.11,0.0,-0.99802,0.0,0.22099]
[1778513755847,45.75,81219.77,0.0,-0.99801,0.0,0.22205]
[1778513756850,45.75,81210.84,0.0,-0.99804,0.0,0.2185]
[1778513757857,45.75,81206.3,0.0,-0.99806,0.0,0.21672]
[1778513759870,45.75,81204.73,0.0,-0.99807,0.0,0.2161]
[1778513763899,45.75,81220.52,0.0,-0.998,0.0,0.22235]
[1778513764906,45.75,81221.95,0.0,-0.998,0.0,0.22293]
[1778513769942,45.75,81221.12,0.0,-0.998,0.0,0.22259]
[1778513772962,45.75,81225.37,0.0,-0.99799,0.0,0.22431]
[1778513777999,45.75,81221.01,0.0,-0.998,0.0,0.22255]
[1778513783036,45.75,81216.65,0.0,-0.99802,0.0,0.22081]
[1778513788069,45.75,81216.8,0.0,-0.99802,0.0,0.22087]
[1778513793105,45.75,81216.5,0.0,-0.99803,0.0,0.2197]
[1778513795119,45.75,81222.0,0.0,-0.99801,0.0,0.22189]
[1778513799146,45.75,81226.84,0.0,-0.99799,0.0,0.22384]
[1778513804182,45.75,81224.46,0.0,-0.998,0.0,0.22288]
[1778513805189,45.75,81233.35,0.0,-0.99796,0.0,0.22648]
[1778513807203,45.75,81239.13,0.0,-0.99794,0.0,0.22884]
[1778513812966,45.75,81233.51,0.0,-0.99796,0.0,0.22654]
[1778513814252,45.75,81238.92,0.0,-0.99794,0.0,0.22876]
[1778513819288,45.75,81241.6,0.0,-0.99793,0.0,0.22986]
[1778513825330,45.75,81241.64,0.0,-0.99793,0.0,0.22988]
[1778513829358,45.75,81246.53,0.0,-0.99791,0.0,0.2319]
[1778513830365,45.75,81254.26,0.0,-0.99788,0.0,0.23514]
[1778513833111,45.75,81259.98,0.0,-0.99785,0.0,0.23756]
[1778513838420,45.75,81261.04,0.0,-0.99785,0.0,0.23801]
[1778513843181,45.75,81266.82,0.0,-0.99782,0.0,0.24048]
[1778513848490,45.75,81268.08,0.0,-0.99782,0.0,0.24102]
[1778513853529,45.75,81268.26,0.0,-0.99783,0.0,0.23998]
[1778513857554,45.75,81257.87,0.0,-0.99787,0.0,0.23556]
[1778513858561,45.75,81252.64,0.0,-0.99789,0.0,0.23336]
[1778513863597,45.75,81258.5,0.0,-0.99787,0.0,0.23582]
[1778513867624,45.75,81264.58,0.0,-0.99784,0.0,0.2384]
[1778513871652,45.75,81257.09,0.0,-0.99788,0.0,0.23523]
[1778513876687,45.75,81260.24,0.0,-0.99786,0.0,0.23656]
[1778513881722,45.75,81256.07,0.0,-0.99788,0.0,0.2348]
[1778513886757,45.75,81261.43,0.0,-0.99786,0.0,0.23706]
[1778513891792,45.75,81266.0,0.0,-0.99784,0.0,0.23901]
[1778513896827,45.75,81263.44,0.0,-0.99785,0.0,0.23792]
[1778513900857,45.75,81251.73,0.0,-0.9979,0.0,0.23298]
[1778513901862,45.75,81235.01,0.0,-0.99797,0.0,0.22608]
[1778513903876,45.75,81229.4,0.0,-0.99799,0.0,0.22381]
[1778513905893,45.75,81222.7,0.0,-0.99801,0.0,0.22112]
[1778513906897,45.75,81215.89,0.0,-0.99804,0.0,0.21841]
[1778513910925,45.75,81209.7,0.0,-0.99806,0.0,0.21598]
[1778513912939,45.75,81214.89,0.0,-0.99805,0.0,0.21698]
[1778513913948,45.75,81215.75,0.0,-0.99805,0.0,0.21732]
[1778513918981,45.75,81213.52,0.0,-0.99806,0.0,0.21644]
[1778513924018,45.75,81212.47,0.0,-0.99806,0.0,0.21603]
[1778513929053,45.75,81214.52,0.0,-0.99806,0.0,0.21683]
[1778513933080,45.75,81221.04,0.0,-0.99803,0.0,0.21941]
[1778513934087,45.75,81227.19,0.0,-0.99801,0.0,0.22186]
[1778513935094,45.75,81226.47,0.0,-0.99801,0.0,0.22157]
[1778513940136,45.75,81227.83,0.0,-0.998,0.0,0.22211]
[1778513942145,45.75,81222.35,0.0,-0.99803,0.0,0.21993]
[1778513944157,45.75,81220.28,0.0,-0.99803,0.0,0.2191]
[1778513948184,45.75,81225.76,0.0,-0.99801,0.0,0.22129]
[1778513953220,45.75,81224.21,0.0,-0.99802,0.0,0.22067]
[1778513958255,45.75,81225.7,0.0,-0.99801,0.0,0.22126]
[1778513963290,45.75,81225.22,0.0,-0.99801,0.0,0.22107]
[1778513968328,45.75,81223.28,0.0,-0.99802,0.0,0.2203]
[1778513974097,45.75,81223.41,0.0,-0.99803,0.0,0.2193]
[1778513979402,45.75,81222.9,0.0,-0.99803,0.0,0.2191]
[1778513984174,45.75,81240.14,0.0,-0.99796,0.0,0.22602]
[1778513984436,45.75,81240.14,0.0,-0.99796,0.0,0.22602]
[1778513989472,45.75,81242.51,0.0,-0.99795,0.0,0.22699]
[1778513992493,45.75,81249.98,0.0,-0.99792,0.0,0.23006]
[1778513998535,45.75,81249.27,0.0,-0.99793,0.0,0.22977]
[1778514004316,45.75,81249.33,0.0,-0.99793,0.0,0.22979]
[1778514007598,45.75,81239.58,0.0,-0.99797,0.0,0.2258]
[1778514010624,45.75,81244.25,0.0,-0.99795,0.0,0.2277]
[1778514015654,45.75,81245.73,0.0,-0.99794,0.0,0.22831]
[1778514020692,45.75,81243.65,0.0,-0.99795,0.0,0.22746]
[1778514024718,45.75,81249.49,0.0,-0.99793,0.0,0.22986]
[1778514025725,45.75,81255.52,0.0,-0.9979,0.0,0.23237]
[1778514030778,45.75,81262.05,0.0,-0.99787,0.0,0.2351]
[1778514034811,45.75,81266.82,0.0,-0.99786,0.0,0.23601]
[1778514039846,45.75,81267.58,0.0,-0.99786,0.0,0.23633]
[1778514044879,45.75,81267.88,0.0,-0.99786,0.0,0.23646]
[1778514049915,45.75,81269.98,0.0,-0.99785,0.0,0.23735]
[1778514053944,45.75,81255.42,0.0,-0.99791,0.0,0.23123]
[1778514056965,45.75,81250.09,0.0,-0.99793,0.0,0.22902]
[1778514058979,45.75,81242.56,0.0,-0.99796,0.0,0.22594]
[1778514064018,45.75,81243.87,0.0,-0.99796,0.0,0.22647]
[1778514069051,45.75,81243.1,0.0,-0.99796,0.0,0.22616]
[1778514074086,45.75,81240.43,0.0,-0.99797,0.0,0.22507]
[1778514079121,45.75,81245.86,0.0,-0.99795,0.0,0.22728]
[1778514081135,45.75,81248.07,0.0,-0.99794,0.0,0.22819]
[1778514086171,45.75,81238.82,0.0,-0.99798,0.0,0.22442]
[1778514087177,45.75,81234.27,0.0,-0.998,0.0,0.22258]
[1778514089192,45.75,81230.46,0.0,-0.99801,0.0,0.22105]
[1778514094227,45.75,81236.05,0.0,-0.998,0.0,0.22223]
[1778514095233,45.75,81237.59,0.0,-0.99799,0.0,0.22285]
[1778514100268,45.75,81233.88,0.0,-0.99801,0.0,0.22136]
[1778514105304,45.75,81233.47,0.0,-0.99801,0.0,0.2212]
[1778514107318,45.75,81225.76,0.0,-0.99804,0.0,0.21813]
[1778514108325,45.75,81224.54,0.0,-0.99804,0.0,0.21765]
[1778514113360,45.75,81222.38,0.0,-0.99805,0.0,0.2168]
[1778514119406,45.75,81220.14,0.0,-0.99806,0.0,0.21592]
[1778514121421,45.75,81209.7,0.0,-0.9981,0.0,0.21187]
[1778514126454,45.75,81206.08,0.0,-0.99811,0.0,0.21048]
[1778514131489,45.75,81206.73,0.0,-0.99811,0.0,0.21073]
[1778514136523,45.75,81202.53,0.0,-0.99813,0.0,0.20912]
[1778514139545,45.75,81196.62,0.0,-0.99815,0.0,0.20688]
[1778514145310,45.75,81200.34,0.0,-0.99814,0.0,0.20829]
[1778514145588,45.75,81200.34,0.0,-0.99814,0.0,0.20829]
[1778514149615,45.75,81205.59,0.0,-0.99812,0.0,0.21029]
[1778514155380,45.75,81204.1,0.0,-0.99813,0.0,0.20871]
[1778514156671,45.75,81197.4,0.0,-0.99816,0.0,0.20617]
[1778514161705,45.75,81203.16,0.0,-0.99813,0.0,0.20835]
[1778514166742,45.75,81204.21,0.0,-0.99813,0.0,0.20875]
[1778514171776,45.75,81203.55,0.0,-0.99813,0.0,0.2085]
[1778514176811,45.75,81204.78,0.0,-0.99813,0.0,0.20897]
[1778514181845,45.75,81209.08,0.0,-0.99811,0.0,0.21061]
[1778514185874,45.75,81221.42,0.0,-0.99807,0.0,0.21539]
[1778514190913,45.75,81225.19,0.0,-0.99805,0.0,0.21687]
[1778514193931,45.75,81230.51,0.0,-0.99803,0.0,0.21897]
[1778514196952,45.75,81235.82,0.0,-0.99801,0.0,0.22108]
[1778514200985,45.75,81243.91,0.0,-0.99798,0.0,0.22434]
[1778514206019,45.75,81244.82,0.0,-0.99797,0.0,0.22471]
[1778514209042,45.75,81239.02,0.0,-0.998,0.0,0.22237]
[1778514212062,45.75,81231.95,0.0,-0.99803,0.0,0.21849]
[1778514213077,45.75,81225.05,0.0,-0.99806,0.0,0.21577]
[1778514214076,45.75,81219.25,0.0,-0.99808,0.0,0.21351]
[1778514215083,45.75,81212.33,0.0,-0.99811,0.0,0.21084]
[1778514220118,45.75,81211.22,0.0,-0.99811,0.0,0.21041]
[1778514225154,45.75,81210.9,0.0,-0.99811,0.0,0.21029]
[1778514233216,45.75,81211.76,0.0,-0.99811,0.0,0.21062]
[1778514238249,45.75,81212.42,0.0,-0.99811,0.0,0.21087]
[1778514243296,45.75,81225.05,0.0,-0.99806,0.0,0.21577]
[1778514244303,45.75,81232.26,0.0,-0.99803,0.0,0.21861]
[1778514245313,45.75,81237.69,0.0,-0.99801,0.0,0.22077]
[1778514246317,45.75,81238.35,0.0,-0.99801,0.0,0.22104]
[1778514247324,45.75,81243.71,0.0,-0.99799,0.0,0.22319]
[1778514248331,45.75,81243.01,0.0,-0.99799,0.0,0.22291]
[1778514253365,45.75,81244.81,0.0,-0.99798,0.0,0.22364]
[1778514258403,45.75,81244.27,0.0,-0.99799,0.0,0.22342]
[1778514263439,45.75,81244.42,0.0,-0.99799,0.0,0.22348]
[1778514268474,45.75,81243.28,0.0,-0.99799,0.0,0.22302]
[1778514272502,45.75,81236.93,0.0,-0.99802,0.0,0.21941]
[1778514276531,45.75,81242.38,0.0,-0.998,0.0,0.22159]
[1778514281565,45.75,81248.46,0.0,-0.99798,0.0,0.22404]
[1778514282575,45.75,81251.67,0.0,-0.99797,0.0,0.22535]
[1778514283580,45.75,81240.51,0.0,-0.99801,0.0,0.22084]
[1778514284586,45.75,81215.72,0.0,-0.99811,0.0,0.21112]
[1778514285595,45.75,81199.18,0.0,-0.99817,0.0,0.20484]
[1778514286604,45.75,81198.27,0.0,-0.99817,0.0,0.2045]
[1778514290630,45.75,81186.46,0.0,-0.99821,0.0,0.20012]
[1778514296364,45.75,81192.05,0.0,-0.99819,0.0,0.20219]
[1778514301708,45.75,81190.65,0.0,-0.9982,0.0,0.20167]
[1778514306743,45.75,81193.89,0.0,-0.99819,0.0,0.20287]
[1778514307750,45.75,81187.45,0.0,-0.99821,0.0,0.20049]
[1778514312785,45.75,81197.76,0.0,-0.99817,0.0,0.20431]
[1778514313791,45.75,81204.72,0.0,-0.99815,0.0,0.20693]
[1778514318827,45.75,81201.72,0.0,-0.99816,0.0,0.20579]
[1778514323862,45.75,81199.43,0.0,-0.99817,0.0,0.20493]
[1778514328896,45.75,81193.72,0.0,-0.99819,0.0,0.2028]
[1778514331918,45.75,81199.67,0.0,-0.99817,0.0,0.20403]
[1778514336952,45.75,81198.74,0.0,-0.99818,0.0,0.20368]
[1778514341988,45.75,81197.87,0.0,-0.99818,0.0,0.20336]
[1778514346017,45.75,81206.42,0.0,-0.99815,0.0,0.20656]
[1778514347024,45.75,81217.63,0.0,-0.99811,0.0,0.21083]
[1778514352060,45.75,81216.84,0.0,-0.99811,0.0,0.21053]
[1778514355081,45.75,81222.32,0.0,-0.99809,0.0,0.21264]
[1778514358102,45.75,81231.87,0.0,-0.99805,0.0,0.21637]
[1778514362130,45.75,81226.81,0.0,-0.99807,0.0,0.21438]
[1778514364148,45.75,81220.56,0.0,-0.9981,0.0,0.21196]
[1778514366157,45.75,81213.86,0.0,-0.99812,0.0,0.20939]
[1778514371193,45.75,81214.53,0.0,-0.99812,0.0,0.20964]
[1778514376228,45.75,81213.47,0.0,-0.99812,0.0,0.20924]
[1778514378242,45.75,81219.74,0.0,-0.9981,0.0,0.21164]
[1778514382269,45.75,81226.18,0.0,-0.99807,0.0,0.21414]
[1778514387305,45.75,81225.91,0.0,-0.99808,0.0,0.21403]
[1778514392341,45.75,81229.05,0.0,-0.99807,0.0,0.21422]
[1778514397375,45.75,81226.66,0.0,-0.99808,0.0,0.21329]
[1778514401403,45.75,81220.03,0.0,-0.99811,0.0,0.21073]
[1778514404424,45.75,81225.61,0.0,-0.99809,0.0,0.21288]
[1778514407448,45.75,81216.07,0.0,-0.99812,0.0,0.20921]
[1778514408451,45.75,81212.65,0.0,-0.99814,0.0,0.20791]
[1778514412509,45.75,81211.61,0.0,-0.99814,0.0,0.20752]
[1778514414614,45.75,81199.58,0.0,-0.99818,0.0,0.203]
[1778514415592,45.75,81195.38,0.0,-0.9982,0.0,0.20144]
[1778514417606,45.75,81188.51,0.0,-0.99822,0.0,0.19892]
[1778514419620,45.75,81196.16,0.0,-0.9982,0.0,0.20173]
[1778514420627,45.75,81199.5,0.0,-0.99818,0.0,0.20297]
[1778514422641,45.75,81204.65,0.0,-0.99816,0.0,0.20489]
[1778514423647,45.75,81211.3,0.0,-0.99814,0.0,0.2074]
[1778514424656,45.75,81211.77,0.0,-0.99814,0.0,0.20758]
[1778514429690,45.75,81211.65,0.0,-0.99814,0.0,0.20753]
[1778514434725,45.75,81215.49,0.0,-0.99812,0.0,0.20899]
[1778514439759,45.75,81214.19,0.0,-0.99813,0.0,0.2085]
[1778514444795,45.75,81215.77,0.0,-0.99812,0.0,0.2091]
[1778514449832,45.75,81222.33,0.0,-0.9981,0.0,0.21162]
[1778514454869,45.75,81216.55,0.0,-0.99813,0.0,0.20838]
[1778514455874,45.75,81214.13,0.0,-0.99814,0.0,0.20746]
[1778514460911,45.75,81222.85,0.0,-0.99811,0.0,0.21079]
[1778514461918,45.75,81227.49,0.0,-0.99809,0.0,0.21258]
[1778514462923,45.75,81227.63,0.0,-0.99809,0.0,0.21264]
[1778514465945,45.75,81222.32,0.0,-0.99811,0.0,0.21059]
[1778514470982,45.75,81220.07,0.0,-0.99812,0.0,0.20973]
[1778514471990,45.75,81214.52,0.0,-0.99814,0.0,0.20761]
[1778514472996,45.75,81219.12,0.0,-0.99812,0.0,0.20936]
[1778514475010,45.75,81218.12,0.0,-0.99812,0.0,0.20898]
[1778514477646,45.75,81213.11,0.0,-0.99814,0.0,0.20708]
[1778514483075,45.75,81213.87,0.0,-0.99814,0.0,0.20736]
[1778514488111,45.75,81214.79,0.0,-0.99814,0.0,0.20771]
[1778514493148,45.75,81214.83,0.0,-0.99814,0.0,0.20773]
[1778514497785,45.75,81219.91,0.0,-0.99812,0.0,0.20966]
[1778514503219,45.75,81219.47,0.0,-0.99812,0.0,0.2095]
[1778514508254,45.75,81222.0,0.0,-0.99811,0.0,0.21047]
[1778514513289,45.75,81222.3,0.0,-0.99812,0.0,0.20956]
[1778514518324,45.75,81220.74,0.0,-0.99812,0.0,0.20896]
[1778514524366,45.75,81222.47,0.0,-0.99812,0.0,0.20962]
[1778514525389,45.75,81229.77,0.0,-0.99809,0.0,0.21244]
[1778514530408,45.75,81233.19,0.0,-0.99808,0.0,0.21376]
[1778514535443,45.75,81232.63,0.0,-0.99808,0.0,0.21355]
[1778514540484,45.75,81235.76,0.0,-0.99807,0.0,0.21477]
[1778514542496,45.75,81230.11,0.0,-0.99809,0.0,0.21257]
[1778514544511,45.75,81224.29,0.0,-0.99811,0.0,0.21032]
[1778514549549,45.75,81217.4,0.0,-0.99814,0.0,0.20769]
[1778514551559,45.75,81211.87,0.0,-0.99816,0.0,0.2056]
[1778514556595,45.75,81212.46,0.0,-0.99815,0.0,0.20582]
[1778514561629,45.75,81211.72,0.0,-0.99816,0.0,0.20554]
[1778514566664,45.75,81214.81,0.0,-0.99814,0.0,0.20671]
[1778514569687,45.75,81215.95,0.0,-0.99814,0.0,0.20714]
[1778514574723,45.75,81215.2,0.0,-0.99815,0.0,0.20585]
[1778514577747,45.75,81209.73,0.0,-0.99817,0.0,0.2038]
[1778514578758,45.75,81199.23,0.0,-0.99821,0.0,0.19991]
[1778514579761,45.75,81197.17,0.0,-0.99822,0.0,0.19915]
[1778514583788,45.75,81202.49,0.0,-0.9982,0.0,0.20111]
[1778514588824,45.75,81204.84,0.0,-0.99819,0.0,0.20198]
[1778514593860,45.75,81204.75,0.0,-0.99819,0.0,0.20194]
[1778514599902,45.75,81206.08,0.0,-0.99819,0.0,0.20244]
[1778514604938,45.75,81210.57,0.0,-0.99817,0.0,0.20411]
[1778514610980,45.75,81210.75,0.0,-0.99817,0.0,0.20418]
[1778514616021,45.75,81211.37,0.0,-0.99817,0.0,0.20441]
[1778514621052,45.75,81207.57,0.0,-0.99818,0.0,0.20299]
[1778514623068,45.75,81213.15,0.0,-0.99816,0.0,0.20508]
[1778514624072,45.75,81221.08,0.0,-0.99813,0.0,0.20808]
[1778514625080,45.75,81222.63,0.0,-0.99812,0.0,0.20867]
[1778514628710,45.75,81228.47,0.0,-0.9981,0.0,0.21091]
[1778514634144,45.75,81226.51,0.0,-0.99812,0.0,0.20913]
[1778514638780,45.75,81232.47,0.0,-0.9981,0.0,0.21142]
[1778514640184,45.75,81225.27,0.0,-0.99812,0.0,0.20866]
[1778514641192,45.75,81215.14,0.0,-0.99816,0.0,0.20482]
[1778514642198,45.75,81212.05,0.0,-0.99817,0.0,0.20366]
[1778514647233,45.75,81211.23,0.0,-0.99818,0.0,0.20336]
[1778514650259,45.75,81218.66,0.0,-0.99815,0.0,0.20615]
[1778514652269,45.75,81227.23,0.0,-0.99812,0.0,0.20941]
[1778514653277,45.75,81232.27,0.0,-0.9981,0.0,0.21134]
[1778514654283,45.75,81233.57,0.0,-0.99809,0.0,0.21185]
[1778514659319,45.75,81233.82,0.0,-0.99809,0.0,0.21194]
[1778514664353,45.75,81234.48,0.0,-0.99809,0.0,0.2122]
[1778514669388,45.75,81233.91,0.0,-0.99809,0.0,0.21198]
[1778514674431,45.75,81236.18,0.0,-0.99808,0.0,0.21286]
[1778514675433,45.75,81245.95,0.0,-0.99804,0.0,0.21668]
[1778514676439,45.75,81265.47,0.0,-0.99797,0.0,0.2245]
[1778514677448,45.75,81274.61,0.0,-0.99793,0.0,0.22825]
[1778514679065,45.75,81282.69,0.0,-0.9979,0.0,0.2316]
[1778514680467,45.75,81289.45,0.0,-0.99787,0.0,0.23444]
[1778514681474,45.75,81294.38,0.0,-0.99785,0.0,0.23653]
[1778514682480,45.75,81296.8,0.0,-0.99784,0.0,0.23757]
[1778514683488,45.75,81303.88,0.0,-0.99781,0.0,0.24061]
[1778514684496,45.75,81308.16,0.0,-0.99779,0.0,0.24247]
[1778514685503,45.75,81320.34,0.0,-0.99774,0.0,0.24782]
[1778514686510,45.75,81326.48,0.0,-0.99771,0.0,0.25055]
[1778514690539,45.75,81332.01,0.0,-0.99768,0.0,0.25304]
[1778514693559,45.75,81337.22,0.0,-0.99767,0.0,0.25421]
[1778514696581,45.75,81330.42,0.0,-0.9977,0.0,0.25114]
[1778514697588,45.75,81336.34,0.0,-0.99767,0.0,0.25381]
[1778514702623,45.75,81335.48,0.0,-0.99768,0.0,0.25342]
[1778514703630,45.75,81329.76,0.0,-0.9977,0.0,0.25085]
[1778514704637,45.75,81323.63,0.0,-0.99773,0.0,0.24811]
[1778514705644,45.75,81310.05,0.0,-0.99779,0.0,0.24214]
[1778514708665,45.75,81304.16,0.0,-0.99782,0.0,0.23959]
[1778514713700,45.75,81304.59,0.0,-0.99781,0.0,0.23978]
[1778514718735,45.75,81307.18,0.0,-0.9978,0.0,0.2409]
[1778514723770,45.75,81312.0,0.0,-0.99778,0.0,0.24299]
[1778514725783,45.75,81320.99,0.0,-0.99774,0.0,0.24694]
[1778514726791,45.75,81318.61,0.0,-0.99775,0.0,0.24589]
[1778514730818,45.75,81325.49,0.0,-0.99772,0.0,0.24894]
[1778514732833,45.75,81330.33,0.0,-0.9977,0.0,0.2511]
[1778514733839,45.75,81336.56,0.0,-0.99767,0.0,0.25391]
[1778514734846,45.75,81337.78,0.0,-0.99767,0.0,0.25446]
[1778514739882,45.75,81341.26,0.0,-0.99765,0.0,0.25605]
[1778514740889,45.75,81347.16,0.0,-0.99762,0.0,0.25875]
[1778514741897,45.75,81350.98,0.0,-0.99761,0.0,0.26052]
[1778514745929,45.75,81352.36,0.0,-0.9976,0.0,0.26116]
[1778514750959,45.75,81354.55,0.0,-0.99759,0.0,0.26218]
[1778514755994,45.75,81351.11,0.0,-0.99762,0.0,0.25937]
[1778514761030,45.75,81351.96,0.0,-0.99761,0.0,0.25976]
[1778514766064,45.75,81352.7,0.0,-0.99761,0.0,0.2601]
[1778514771107,45.75,81341.13,0.0,-0.99766,0.0,0.25479]
[1778514772114,45.75,81329.3,0.0,-0.99772,0.0,0.24946]
[1778514773130,45.75,81324.68,0.0,-0.99774,0.0,0.24741]
[1778514774134,45.75,81322.76,0.0,-0.99775,0.0,0.24656]
[1778514779168,45.75,81320.07,0.0,-0.99776,0.0,0.24537]
[1778514784205,45.75,81319.36,0.0,-0.99776,0.0,0.24506]
[1778514789844,45.75,81318.84,0.0,-0.99776,0.0,0.24483]
[1778514794324,45.75,81313.92,0.0,-0.99778,0.0,0.24268]
[1778514795328,45.75,81320.75,0.0,-0.99775,0.0,0.24567]
[1778514796336,45.75,81321.08,0.0,-0.99775,0.0,0.24582]
[1778514801375,45.75,81314.63,0.0,-0.99778,0.0,0.24299]
[1778514803386,45.75,81311.04,0.0,-0.9978,0.0,0.24143]
[1778514806407,45.75,81316.7,0.0,-0.99777,0.0,0.24389]
[1778514808422,45.75,81318.7,0.0,-0.99776,0.0,0.24477]
[1778514809984,45.75,81325.49,0.0,-0.99773,0.0,0.24777]
[1778514811444,45.75,81335.02,0.0,-0.9977,0.0,0.25085]
[1778514812450,45.75,81337.45,0.0,-0.99769,0.0,0.25194]
[1778514818492,45.75,81337.79,0.0,-0.99769,0.0,0.25209]
[1778514823527,45.75,81339.43,0.0,-0.99768,0.0,0.25283]
[1778514827554,45.75,81347.82,0.0,-0.99764,0.0,0.25665]
[1778514828562,45.75,81355.61,0.0,-0.99761,0.0,0.26024]
[1778514831588,45.75,81350.52,0.0,-0.99763,0.0,0.25789]
[1778514836622,45.75,81351.35,0.0,-0.99763,0.0,0.25827]
[1778514838637,45.75,81356.69,0.0,-0.9976,0.0,0.26074]
[1778514843672,45.75,81358.08,0.0,-0.99759,0.0,0.26138]
[1778514844679,45.75,81352.76,0.0,-0.99762,0.0,0.25892]
[1778514847700,45.75,81347.57,0.0,-0.99764,0.0,0.25653]
[1778514851729,45.75,81336.9,0.0,-0.99769,0.0,0.25169]
[1778514856764,45.75,81337.41,0.0,-0.99769,0.0,0.25192]
[1778514861799,45.75,81336.71,0.0,-0.99769,0.0,0.25161]
[1778514866834,45.75,81334.76,0.0,-0.9977,0.0,0.25073]
[1778514870862,45.75,81329.62,0.0,-0.99773,0.0,0.24843]
[1778514871869,45.75,81323.54,0.0,-0.99776,0.0,0.24458]
[1778514876905,45.75,81321.6,0.0,-0.99777,0.0,0.24373]
[1778514881938,45.75,81321.31,0.0,-0.99777,0.0,0.2436]
[1778514886973,45.75,81323.02,0.0,-0.99776,0.0,0.24435]
[1778514893016,45.75,81320.34,0.0,-0.99778,0.0,0.24318]
[1778514898052,45.75,81314.39,0.0,-0.9978,0.0,0.24059]
[1778514900067,45.75,81320.1,0.0,-0.99778,0.0,0.24308]
[1778514903097,45.75,81328.9,0.0,-0.99774,0.0,0.24695]
[1778514904098,45.75,81331.75,0.0,-0.99773,0.0,0.24821]
[1778514909138,45.75,81338.11,0.0,-0.9977,0.0,0.25105]
[1778514911147,45.75,81341.34,0.0,-0.99768,0.0,0.25251]
[1778514913161,45.75,81346.99,0.0,-0.99766,0.0,0.25507]
[1778514915175,45.75,81351.4,0.0,-0.99764,0.0,0.25709]
[1778514918196,45.75,81358.27,0.0,-0.9976,0.0,0.26025]
[1778514923232,45.75,81359.49,0.0,-0.9976,0.0,0.26082]
[1778514927262,45.75,81373.8,0.0,-0.99753,0.0,0.26754]
[1778514928270,45.75,81385.48,0.0,-0.99747,0.0,0.27314]
[1778514929281,45.75,81393.6,0.0,-0.99743,0.0,0.27709]
[1778514930287,45.75,81386.37,0.0,-0.99747,0.0,0.27357]
[1778514931299,45.75,81386.17,0.0,-0.99748,0.0,0.27221]
[1778514936330,45.75,81385.7,0.0,-0.99748,0.0,0.27198]
[1778514941365,45.75,81390.13,0.0,-0.99746,0.0,0.27412]
[1778514943380,45.75,81371.47,0.0,-0.99755,0.0,0.2652]
[1778514944387,45.75,81357.87,0.0,-0.99762,0.0,0.25886]
[1778514945394,45.75,81350.86,0.0,-0.99765,0.0,0.25564]
[1778514946401,45.75,81349.94,0.0,-0.99765,0.0,0.25522]
[1778514950989,45.75,81356.85,0.0,-0.99762,0.0,0.25839]
[1778514953450,45.75,81358.8,0.0,-0.99761,0.0,0.25929]
[1778514955464,45.75,81354.48,0.0,-0.99763,0.0,0.2573]
[1778514961059,45.75,81354.62,0.0,-0.99763,0.0,0.25736]
[1778514965536,45.75,81351.25,0.0,-0.99765,0.0,0.25582]
[1778514967548,45.75,81357.45,0.0,-0.99762,0.0,0.25866]
[1778514969573,45.75,81363.85,0.0,-0.99759,0.0,0.26163]
[1778514974629,45.75,81359.32,0.0,-0.99761,0.0,0.25953]
[1778514979667,45.75,81358.72,0.0,-0.99761,0.0,0.25925]
[1778514984702,45.75,81361.36,0.0,-0.9976,0.0,0.26047]
[1778514989742,45.75,81362.23,0.0,-0.9976,0.0,0.26088]
[1778514994772,45.75,81360.12,0.0,-0.99762,0.0,0.25868]
[1778514999813,45.75,81365.0,0.0,-0.9976,0.0,0.26094]
[1778515001345,45.75,81353.23,0.0,-0.99765,0.0,0.25552]
[1778515001823,45.75,81353.23,0.0,-0.99765,0.0,0.25552]
[1778515006856,45.75,81355.29,0.0,-0.99764,0.0,0.25646]
[1778515011895,45.75,81353.8,0.0,-0.99765,0.0,0.25578]
[1778515012898,45.75,81360.99,0.0,-0.99761,0.0,0.25908]
[1778515017933,45.75,81365.85,0.0,-0.99759,0.0,0.26134]
[1778515022971,45.75,81375.77,0.0,-0.99754,0.0,0.26599]
[1778515026997,45.75,81379.04,0.0,-0.99753,0.0,0.26754]
[1778515032033,45.75,81381.61,0.0,-0.99752,0.0,0.26877]
[1778515034049,45.75,81386.64,0.0,-0.99749,0.0,0.27118]
[1778515038077,45.75,81376.84,0.0,-0.99754,0.0,0.2665]
[1778515039083,45.75,81371.37,0.0,-0.99757,0.0,0.26392]
[1778515040091,45.75,81366.57,0.0,-0.99759,0.0,0.26167]
[1778515045126,45.75,81367.94,0.0,-0.99758,0.0,0.26231]
[1778515047149,45.75,81360.39,0.0,-0.99762,0.0,0.25881]
[1778515048146,45.75,81355.5,0.0,-0.99764,0.0,0.25656]
[1778515050164,45.75,81353.31,0.0,-0.99765,0.0,0.25556]
[1778515054189,45.75,81357.94,0.0,-0.99764,0.0,0.25647]
[1778515056203,45.75,81361.89,0.0,-0.99762,0.0,0.25829]
[1778515057211,45.75,81367.24,0.0,-0.9976,0.0,0.26076]
[1778515058218,45.75,81369.46,0.0,-0.99759,0.0,0.2618]
[1778515063258,45.75,81368.68,0.0,-0.99759,0.0,0.26143]
[1778515068287,45.75,81368.24,0.0,-0.99759,0.0,0.26123]
[1778515072315,45.75,81364.2,0.0,-0.99761,0.0,0.25935]
[1778515077351,45.75,81364.66,0.0,-0.99761,0.0,0.25957]
[1778515081380,45.75,81357.15,0.0,-0.99764,0.0,0.25611]
[1778515083395,45.75,81366.91,0.0,-0.9976,0.0,0.26061]
[1778515084400,45.75,81370.22,0.0,-0.99758,0.0,0.26215]
[1778515089434,45.75,81367.15,0.0,-0.9976,0.0,0.26072]
[1778515094471,45.75,81367.02,0.0,-0.9976,0.0,0.26066]
[1778515099504,45.75,81369.23,0.0,-0.99759,0.0,0.26169]
[1778515102526,45.75,81374.39,0.0,-0.99756,0.0,0.26411]
[1778515105546,45.75,81379.83,0.0,-0.99754,0.0,0.26668]
[1778515106554,45.75,81385.86,0.0,-0.99751,0.0,0.26955]
[1778515107560,45.75,81386.45,0.0,-0.9975,0.0,0.26983]
[1778515112596,45.75,81385.96,0.0,-0.99752,0.0,0.26834]
[1778515115631,45.75,81406.24,0.0,-0.99742,1e-05,0.27817]
[1778515116639,45.75,81418.48,0.0,-0.99736,1e-05,0.28425]
[1778515117646,45.75,81424.84,0.0,-0.99732,1e-05,0.28745]
[1778515118653,45.75,81426.68,0.0,-0.99731,1e-05,0.28838]
[1778515122197,45.75,81414.22,0.0,-0.99738,1e-05,0.28212]
[1778515123688,45.75,81414.47,0.0,-0.99738,1e-05,0.28224]
[1778515126708,45.75,81418.41,0.0,-0.99736,1e-05,0.28421]
[1778515128723,45.75,81412.88,0.0,-0.99738,1e-05,0.28145]
[1778515129730,45.75,81413.6,0.0,-0.99738,1e-05,0.28181]
[1778515132267,45.75,81405.85,0.0,-0.99742,1e-05,0.27798]
[1778515133759,45.75,81403.03,0.0,-0.99743,0.0,0.27659]
[1778515134770,45.75,81390.7,0.0,-0.99749,0.0,0.27061]
[1778515135775,45.75,81388.97,0.0,-0.9975,0.0,0.26978]
[1778515140810,45.75,81390.67,0.0,-0.99749,0.0,0.2706]
[1778515142344,45.75,81396.58,0.0,-0.99747,0.0,0.27345]
[1778515143831,45.75,81399.07,0.0,-0.99745,0.0,0.27466]
[1778515148867,45.75,81398.51,0.0,-0.99746,0.0,0.27439]
[1778515153905,45.75,81400.61,0.0,-0.99745,0.0,0.27541]
[1778515158935,45.75,81403.62,0.0,-0.99743,0.0,0.27688]
[1778515163970,45.75,81402.62,0.0,-0.99744,0.0,0.27639]
[1778515169004,45.75,81396.76,0.0,-0.99746,0.0,0.27354]
[1778515170012,45.75,81389.72,0.0,-0.9975,0.0,0.27014]
[1778515171018,45.75,81388.64,0.0,-0.99752,0.0,0.26837]
[1778515176054,45.75,81387.52,0.0,-0.99752,0.0,0.26784]
[1778515181088,45.75,81386.24,0.0,-0.99753,0.0,0.26723]
[1778515182624,45.75,81392.67,0.0,-0.9975,0.0,0.2703]
[1778515184110,45.75,81401.11,0.0,-0.99746,0.0,0.27438]
[1778515185116,45.75,81402.92,0.0,-0.99745,0.0,0.27526]
[1778515190154,45.75,81408.44,0.0,-0.99742,1e-05,0.27796]
[1778515191159,45.75,81411.59,0.0,-0.9974,1e-05,0.27952]
[1778515195186,45.75,81415.67,0.0,-0.99738,1e-05,0.28154]
[1778515200224,45.75,81415.69,0.0,-0.99738,1e-05,0.28155]
[1778515204255,45.75,81420.39,0.0,-0.99736,1e-05,0.2839]
[1778515209289,45.75,81414.66,0.0,-0.99739,1e-05,0.28104]
[1778515210297,45.75,81412.79,0.0,-0.9974,1e-05,0.28011]
[1778515214325,45.75,81407.14,0.0,-0.99742,1e-05,0.27733]
[1778515215346,45.75,81397.59,0.0,-0.99747,0.0,0.27267]
[1778515216344,45.75,81395.47,0.0,-0.99748,0.0,0.27165]
[1778515217347,45.75,81395.95,0.0,-0.99748,0.0,0.27188]
[1778515218355,45.75,81401.15,0.0,-0.99745,0.0,0.2744]
[1778515220369,45.75,81400.18,0.0,-0.99746,0.0,0.27393]
[1778515225404,45.75,81401.47,0.0,-0.99745,0.0,0.27455]
[1778515229433,45.75,81394.67,0.0,-0.99749,0.0,0.27126]
[1778515233460,45.75,81388.93,0.0,-0.99753,0.0,0.26726]
[1778515235474,45.75,81386.63,0.0,-0.99754,0.0,0.26617]
[1778515239503,45.75,81392.53,0.0,-0.99751,0.0,0.26898]
[1778515242523,45.75,81386.22,0.0,-0.99754,0.0,0.26598]
[1778515243531,45.75,81381.07,0.0,-0.99756,0.0,0.26355]
[1778515245546,45.75,81378.93,0.0,-0.99757,0.0,0.26254]
[1778515250581,45.75,81376.11,0.0,-0.99759,0.0,0.26122]
[1778515253603,45.75,81381.3,0.0,-0.99756,0.0,0.26365]
[1778515254614,45.75,81381.49,0.0,-0.99756,0.0,0.26374]
[1778515259645,45.75,81380.04,0.0,-0.99757,0.0,0.26306]
[1778515264682,45.75,81376.36,0.0,-0.99759,0.0,0.26134]
[1778515269715,45.75,81380.39,0.0,-0.99757,0.0,0.26323]
[1778515273264,45.75,81374.62,0.0,-0.99759,0.0,0.26053]
[1778515277772,45.75,81377.52,0.0,-0.99758,0.0,0.26188]
[1778515278779,45.75,81381.38,0.0,-0.99756,0.0,0.26369]
[1778515280794,45.75,81377.94,0.0,-0.99758,0.0,0.26208]
[1778515285828,45.75,81380.25,0.0,-0.99757,0.0,0.26316]
[1778515290870,45.75,81378.44,0.0,-0.99758,0.0,0.26231]
[1778515293407,45.75,81372.03,0.0,-0.99762,0.0,0.25811]
[1778515299928,45.75,81374.48,0.0,-0.99761,0.0,0.25924]
[1778515304963,45.75,81371.39,0.0,-0.99762,0.0,0.25782]
[1778515309998,45.75,81370.03,0.0,-0.99763,0.0,0.25719]
[1778515316047,45.75,81371.52,0.0,-0.99762,0.0,0.25788]
[1778515321079,45.75,81370.73,0.0,-0.99762,0.0,0.25751]
[1778515326120,45.75,81370.12,0.0,-0.99763,0.0,0.25723]
[1778515332156,45.75,81373.15,0.0,-0.99761,0.0,0.25863]
[1778515337191,45.75,81367.47,0.0,-0.99764,0.0,0.25601]
[1778515342227,45.75,81364.31,0.0,-0.99765,0.0,0.25457]
[1778515343758,45.75,81370.43,0.0,-0.99763,0.0,0.25737]
[1778515347263,45.75,81375.61,0.0,-0.9976,0.0,0.25977]
[1778515351291,45.75,81379.44,0.0,-0.99759,0.0,0.26033]
[1778515354319,45.75,81370.67,0.0,-0.99763,0.0,0.25627]
[1778515357337,45.75,81363.92,0.0,-0.99767,0.0,0.25319]
[1778515362373,45.75,81363.18,0.0,-0.99767,0.0,0.25286]
[1778515367408,45.75,81360.27,0.0,-0.99768,0.0,0.25154]
[1778515370429,45.75,81350.71,0.0,-0.99773,0.0,0.24725]
[1778515371436,45.75,81344.47,0.0,-0.99775,0.0,0.24449]
[1778515376471,45.75,81343.72,0.0,-0.99776,0.0,0.24416]
[1778515381506,45.75,81341.39,0.0,-0.99777,0.0,0.24314]
[1778515384527,45.75,81346.49,0.0,-0.99774,0.0,0.24538]
[1778515389562,45.75,81344.86,0.0,-0.99775,0.0,0.24466]
[1778515394596,45.75,81343.49,0.0,-0.99776,0.0,0.24406]
[1778515399634,45.75,81347.01,0.0,-0.99774,0.0,0.24561]
[1778515404667,45.75,81340.32,0.0,-0.99777,0.0,0.24267]
[1778515406681,45.75,81338.49,0.0,-0.99778,0.0,0.24187]
[1778515410709,45.75,81331.81,0.0,-0.99781,0.0,0.23897]
[1778515412724,45.75,81335.6,0.0,-0.9978,0.0,0.23946]
[1778515414737,45.75,81339.36,0.0,-0.99779,0.0,0.24109]
[1778515419778,45.75,81339.4,0.0,-0.99779,0.0,0.24111]
[1778515424813,45.75,81339.69,0.0,-0.99779,0.0,0.24124]
[1778515427834,45.75,81334.79,0.0,-0.99781,0.0,0.23911]
[1778515432869,45.75,81336.06,0.0,-0.9978,0.0,0.23966]
[1778515437903,45.75,81336.29,0.0,-0.9978,0.0,0.23976]
[1778515440925,45.75,81330.44,0.0,-0.99783,0.0,0.23724]
[1778515445960,45.75,81332.26,0.0,-0.99782,0.0,0.23802]
[1778515450995,45.75,81332.58,0.0,-0.99782,0.0,0.23816]
[1778515456031,45.75,81331.67,0.0,-0.99782,0.0,0.23777]
[1778515463079,45.75,81330.15,0.0,-0.99783,0.0,0.23711]
[1778515466103,45.75,81324.68,0.0,-0.99785,0.0,0.23478]
[1778515467110,45.75,81318.49,0.0,-0.99788,0.0,0.23216]
[1778515472145,45.75,81315.81,0.0,-0.9979,0.0,0.22991]
[1778515473155,45.75,81321.99,0.0,-0.99787,0.0,0.23251]
[1778515474681,45.75,81328.17,0.0,-0.99785,0.0,0.23513]
[1778515480201,45.75,81327.29,0.0,-0.99785,0.0,0.23476]
[1778515484759,45.75,81331.77,0.0,-0.99783,0.0,0.23667]
[1778515490270,45.75,81330.96,0.0,-0.99783,0.0,0.23632]
[1778515496312,45.75,81330.24,0.0,-0.99784,0.0,0.23601]
[1778515501348,45.75,81323.27,0.0,-0.99787,0.0,0.23305]
[1778515506387,45.75,81328.23,0.0,-0.99785,0.0,0.23516]
[1778515509407,45.75,81334.76,0.0,-0.99782,0.0,0.23795]
[1778515515451,45.75,81334.67,0.0,-0.99782,0.0,0.23791]
[1778515517466,45.75,81339.83,0.0,-0.9978,0.0,0.24015]
[1778515518474,45.75,81346.82,0.0,-0.99776,0.0,0.2432]
[1778515521494,45.75,81351.68,0.0,-0.99774,0.0,0.24534]
[1778515522500,45.75,81362.97,0.0,-0.99769,0.0,0.25037]
[1778515527537,45.75,81365.48,0.0,-0.99768,0.0,0.25151]
[1778515528545,45.75,81355.83,0.0,-0.99772,0.0,0.24718]
[1778515533580,45.75,81355.65,0.0,-0.99774,0.0,0.24592]
[1778515536601,45.75,81363.57,0.0,-0.9977,0.0,0.24945]
[1778515541635,45.75,81363.17,0.0,-0.9977,0.0,0.24927]
[1778515546675,45.75,81367.01,0.0,-0.99768,0.0,0.251]
[1778515551710,45.75,81370.23,0.0,-0.99767,0.0,0.25246]
[1778515556746,45.75,81372.31,0.0,-0.99766,0.0,0.2534]
[1778515561781,45.75,81372.81,0.0,-0.99766,0.0,0.25363]
[1778515566816,45.75,81378.03,0.0,-0.99763,0.0,0.25602]
[1778515568831,45.75,81382.56,0.0,-0.99761,0.0,0.25811]
[1778515573866,45.75,81384.92,0.0,-0.9976,0.0,0.2592]
[1778515578908,45.75,81386.25,0.0,-0.9976,0.0,0.25982]
[1778515580922,45.75,81392.49,0.0,-0.99757,0.0,0.26273]
[1778515581929,45.75,81401.31,0.0,-0.99752,0.0,0.2669]
[1778515582935,45.75,81403.06,0.0,-0.99751,0.0,0.26774]
[1778515584950,45.75,81410.62,0.0,-0.99748,0.0,0.27137]
[1778515585961,45.75,81415.67,0.0,-0.99745,0.0,0.27381]
[1778515586965,45.75,81420.91,0.0,-0.99743,1e-05,0.27638]
[1778515587973,45.75,81422.69,0.0,-0.99742,1e-05,0.27725]
[1778515590995,45.75,81426.85,0.0,-0.9974,1e-05,0.2793]
[1778515598043,45.75,81426.87,0.0,-0.99741,1e-05,0.27802]
[1778515603077,45.75,81427.42,0.0,-0.99741,1e-05,0.27829]
[1778515604083,45.75,81436.38,0.0,-0.99736,1e-05,0.28274]
[1778515605619,45.75,81459.76,0.0,-0.99724,1e-05,0.29466]
[1778515608114,45.75,81453.79,0.0,-0.99727,1e-05,0.29158]
[1778515609121,45.75,81446.34,0.0,-0.99731,1e-05,0.28777]
[1778515614155,45.75,81451.88,0.0,-0.99728,1e-05,0.2906]
[1778515619191,45.75,81456.6,0.0,-0.99725,1e-05,0.29303]
[1778515623219,45.75,81462.52,0.0,-0.99722,1e-05,0.2961]
[1778515625764,45.75,81470.32,0.0,-0.99718,1e-05,0.30019]
[1778515631274,45.75,81470.96,0.0,-0.99718,1e-05,0.30052]
[1778515636311,45.75,81472.21,0.0,-0.99717,1e-05,0.30118]
[1778515641345,45.75,81475.37,0.0,-0.99715,1e-05,0.30286]
[1778515643360,45.75,81487.72,0.0,-0.99708,1e-05,0.30948]
[1778515647391,45.75,81499.1,0.0,-0.99702,1e-05,0.3157]
[1778515648411,45.75,81506.55,0.0,-0.99698,1e-05,0.31982]
[1778515650418,45.75,81494.17,0.0,-0.99705,1e-05,0.31299]
[1778515653438,45.75,81484.95,0.0,-0.99711,1e-05,0.30659]
[1778515655985,45.75,81492.85,0.0,-0.99707,1e-05,0.31086]
[1778515657462,45.75,81496.51,0.0,-0.99705,1e-05,0.31285]
[1778515662500,45.75,81495.01,0.0,-0.99706,1e-05,0.31203]
[1778515664513,45.75,81487.22,0.0,-0.9971,1e-05,0.30781]
[1778515668541,45.75,81473.84,0.0,-0.99717,1e-05,0.30067]
[1778515673578,45.75,81475.33,0.0,-0.99717,1e-05,0.30146]
[1778515674584,45.75,81480.41,0.0,-0.99714,1e-05,0.30416]
[1778515679621,45.75,81486.4,0.0,-0.9971,1e-05,0.30737]
[1778515681633,45.75,81470.24,0.0,-0.99719,1e-05,0.29877]
[1778515686668,45.75,81467.83,0.0,-0.99721,1e-05,0.29751]
[1778515687675,45.75,81480.32,0.0,-0.99714,1e-05,0.30411]
[1778515689690,45.75,81488.36,0.0,-0.99709,1e-05,0.30842]
[1778515693716,45.75,81496.94,0.0,-0.99704,1e-05,0.31309]
[1778515698752,45.75,81496.45,0.0,-0.99705,1e-05,0.31282]
[1778515703787,45.75,81499.8,0.0,-0.99703,1e-05,0.31465]
[1778515707816,45.75,81492.51,0.0,-0.99707,1e-05,0.31067]
[1778515709830,45.75,81483.79,0.0,-0.99712,1e-05,0.30596]
[1778515711844,45.75,81477.11,0.0,-0.99717,1e-05,0.30102]
[1778515712851,45.75,81469.18,0.0,-0.99721,1e-05,0.29685]
[1778515714866,45.75,81461.21,0.0,-0.99725,1e-05,0.29271]
[1778515715875,45.75,81461.27,0.0,-0.99725,1e-05,0.29274]
[1778515718894,45.75,81467.24,0.0,-0.99722,1e-05,0.29584]
[1778515723928,45.75,81465.17,0.0,-0.99723,1e-05,0.29476]
[1778515728963,45.75,81465.15,0.0,-0.99723,1e-05,0.29475]
[1778515731985,45.75,81472.14,0.0,-0.9972,1e-05,0.2984]
[1778515732990,45.75,81479.07,0.0,-0.99716,1e-05,0.30206]
[1778515733998,45.75,81481.33,0.0,-0.99714,1e-05,0.30326]
[1778515738027,45.75,81484.22,0.0,-0.99713,1e-05,0.3048]
[1778515743062,45.75,81491.23,0.0,-0.99709,1e-05,0.30857]
[1778515745077,45.75,81500.3,0.0,-0.99704,1e-05,0.31351]
[1778515746083,45.75,81501.56,0.0,-0.99703,1e-05,0.3142]
[1778515751119,45.75,81502.49,0.0,-0.99703,1e-05,0.31471]
[1778515754141,45.75,81510.58,0.0,-0.99698,1e-05,0.31918]
[1778515755148,45.75,81526.44,0.0,-0.99689,1e-05,0.32811]
[1778515756155,45.75,81542.99,0.0,-0.99679,1e-05,0.33766]
[1778515757163,45.75,81545.11,0.0,-0.99677,1e-05,0.3389]
[1778515762196,45.75,81540.72,0.0,-0.9968,1e-05,0.33634]
[1778515767243,45.75,81543.72,0.0,-0.99678,1e-05,0.33809]
[1778515769255,45.75,81550.02,0.0,-0.99674,1e-05,0.34179]
[1778515770260,45.75,81559.31,0.0,-0.99668,1e-05,0.34731]
[1778515771268,45.75,81561.93,0.0,-0.99668,1e-05,0.34734]
[1778515773282,45.75,81568.7,0.0,-0.99664,1e-05,0.35141]
[1778515776850,45.75,81575.87,0.0,-0.99659,1e-05,0.35577]
[1778515777312,45.75,81575.87,0.0,-0.99659,1e-05,0.35577]
[1778515782344,45.75,81577.84,0.0,-0.99658,1e-05,0.35697]
[1778515787380,45.75,81577.08,0.0,-0.99659,1e-05,0.35651]
[1778515791408,45.75,81567.67,0.0,-0.99665,1e-05,0.35079]
[1778515793421,45.75,81574.59,0.0,-0.9966,1e-05,0.35499]
[1778515798457,45.75,81577.08,0.0,-0.99659,1e-05,0.35651]
[1778515801481,45.75,81555.26,0.0,-0.99672,1e-05,0.34336]
[1778515802487,45.75,81556.05,0.0,-0.99672,1e-05,0.34383]
[1778515803495,45.75,81567.42,0.0,-0.99665,1e-05,0.35064]
[1778515804501,45.75,81572.73,0.0,-0.99661,1e-05,0.35385]
[1778515805509,45.75,81570.45,0.0,-0.99663,1e-05,0.35247]
[1778515807079,45.75,81581.53,0.0,-0.99656,1e-05,0.35924]
[1778515808529,45.75,81589.52,0.0,-0.9965,1e-05,0.36419]
[1778515809545,45.75,81600.65,0.0,-0.99643,1e-05,0.37119]
[1778515810558,45.75,81609.69,0.0,-0.99637,1e-05,0.37696]
[1778515811564,45.75,81624.26,0.0,-0.99627,1e-05,0.38642]
[1778515812570,45.75,81630.23,0.0,-0.99623,1e-05,0.39035]
[1778515813577,45.75,81632.37,0.0,-0.99621,1e-05,0.39177]
[1778515815591,45.75,81623.48,0.0,-0.99627,1e-05,0.3859]
[1778515817150,45.75,81604.49,0.0,-0.9964,1e-05,0.37363]
[1778515818617,45.75,81597.07,0.0,-0.99645,1e-05,0.36893]
[1778515819620,45.75,81597.46,0.0,-0.99645,1e-05,0.36917]
[1778515822642,45.75,81605.81,0.0,-0.99639,1e-05,0.37447]
[1778515823647,45.75,81609.25,0.0,-0.99637,1e-05,0.37668]
[1778515824655,45.75,81603.37,0.0,-0.99641,1e-05,0.37292]
[1778515825664,45.75,81595.42,0.0,-0.99646,1e-05,0.36789]
[1778515827221,45.75,81598.21,0.0,-0.99645,1e-05,0.36965]
[1778515829692,45.75,81604.45,0.0,-0.9964,1e-05,0.37361]
[1778515832714,45.75,81610.24,0.0,-0.99638,1e-05,0.37567]
[1778515834730,45.75,81611.21,0.0,-0.99637,1e-05,0.3763]
[1778515838770,45.75,81614.5,0.0,-0.99635,1e-05,0.37841]
[1778515839770,45.75,81622.83,0.0,-0.99629,1e-05,0.38381]
[1778515840775,45.75,81631.97,0.0,-0.99623,1e-05,0.38982]
[1778515841783,45.75,81634.14,0.0,-0.99621,1e-05,0.39125]
[1778515843796,45.75,81647.65,0.0,-0.99612,1e-05,0.4003]
[1778515844810,45.75,81651.33,0.0,-0.99609,1e-05,0.4028]
[1778515847824,45.75,81642.55,0.0,-0.99615,1e-05,0.39687]
[1778515848831,45.75,81644.02,0.0,-0.99614,1e-05,0.39785]
[1778515850845,45.75,81651.35,0.0,-0.99609,1e-05,0.40281]
[1778515853869,45.75,81659.11,0.0,-0.99603,1e-05,0.40812]
[1778515854879,45.75,81666.5,0.0,-0.99598,1e-05,0.41323]
[1778515855881,45.75,81682.07,0.0,-0.99586,1e-05,0.42417]
[1778515856889,45.75,81687.1,0.0,-0.99582,1e-05,0.42775]
[1778515859910,45.75,81692.99,0.0,-0.99577,1e-05,0.43199]
[1778515862948,45.75,81720.23,0.0,-0.99556,1e-05,0.45203]
[1778515863945,45.75,81715.42,0.0,-0.99559,1e-05,0.44843]
[1778515864952,45.75,81701.42,0.0,-0.99571,1e-05,0.43811]
[1778515865962,45.75,81695.94,0.0,-0.99575,1e-05,0.43412]
[1778515866967,45.75,81695.13,0.0,-0.99576,1e-05,0.43353]
[1778515870993,45.75,81702.09,0.0,-0.9957,1e-05,0.4386]
[1778515872000,45.75,81702.29,0.0,-0.9957,1e-05,0.43874]
[1778515873008,45.75,81707.33,0.0,-0.99566,1e-05,0.44244]
[1778515874015,45.75,81708.22,0.0,-0.99565,1e-05,0.4431]
[1778515875036,45.75,81713.03,0.0,-0.99561,1e-05,0.44666]
[1778515876031,45.75,81718.59,0.0,-0.99557,1e-05,0.4508]
[1778515881065,45.75,81716.04,0.0,-0.99559,1e-05,0.4489]
[1778515882072,45.75,81708.18,0.0,-0.99565,1e-05,0.44307]
[1778515883078,45.75,81705.04,0.0,-0.99568,1e-05,0.44076]
[1778515885112,45.75,81700.35,0.0,-0.99572,1e-05,0.43733]
[1778515888115,45.75,81708.26,0.0,-0.99565,1e-05,0.44313]
[1778515889121,45.75,81698.85,0.0,-0.99573,1e-05,0.43623]
[1778515890137,45.75,81695.59,0.0,-0.99575,1e-05,0.43387]
[1778515892146,45.75,81690.34,0.0,-0.99581,1e-05,0.42827]
[1778515893153,45.75,81677.65,0.0,-0.99591,1e-05,0.41925]
[1778515894160,45.75,81670.15,0.0,-0.99597,1e-05,0.414]
[1778515895167,45.75,81664.13,0.0,-0.99601,1e-05,0.40983]
[1778515896190,45.75,81672.11,0.0,-0.99595,1e-05,0.41537]
[1778515897183,45.75,81683.93,0.0,-0.99586,1e-05,0.42369]
[1778515898194,45.75,81692.48,0.0,-0.9958,1e-05,0.4298]
[1778515899201,45.75,81699.56,0.0,-0.99574,1e-05,0.43492]
[1778515900208,45.75,81704.68,0.0,-0.9957,1e-05,0.43865]
[1778515901216,45.75,81705.33,0.0,-0.99569,1e-05,0.43913]
[1778515902222,45.75,81691.5,0.0,-0.9958,1e-05,0.4291]
[1778515904258,45.75,81692.16,0.0,-0.9958,1e-05,0.42957]
[1778515906316,45.75,81679.43,0.0,-0.9959,1e-05,0.42051]
[1778515907260,45.75,81670.39,0.0,-0.99596,1e-05,0.41417]
[1778515908268,45.75,81672.55,0.0,-0.99595,1e-05,0.41568]
[1778515913318,45.75,81672.18,0.0,-0.99595,1e-05,0.41542]
[1778515915334,45.75,81679.78,0.0,-0.99589,1e-05,0.42076]
[1778515916339,45.75,81681.71,0.0,-0.99588,1e-05,0.42212]
[1778515919360,45.75,81683.5,0.0,-0.99586,1e-05,0.42339]
[1778515921374,45.75,81691.61,0.0,-0.9958,1e-05,0.42918]
[1778515922381,45.75,81687.31,0.0,-0.99584,1e-05,0.4261]
[1778515927419,45.75,81684.75,0.0,-0.99586,1e-05,0.42428]
[1778515931447,45.75,81675.27,0.0,-0.99593,1e-05,0.41758]
[1778515932458,45.75,81674.49,0.0,-0.99593,1e-05,0.41704]
[1778515933462,45.75,81662.42,0.0,-0.99602,1e-05,0.40865]
[1778515934469,45.75,81659.43,0.0,-0.99605,1e-05,0.4066]
[1778515938069,45.75,81653.6,0.0,-0.99609,1e-05,0.40262]
[1778515943532,45.75,81654.51,0.0,-0.99608,1e-05,0.40324]
[1778515948141,45.75,81672.15,0.0,-0.99595,1e-05,0.4154]
[1778515949578,45.75,81674.54,0.0,-0.99593,1e-05,0.41707]
[1778515954613,45.75,81675.71,0.0,-0.99594,1e-05,0.41612]
[1778515956695,45.75,81677.43,0.0,-0.99593,1e-05,0.41732]
[1778515958216,45.75,81684.54,0.0,-0.99587,1e-05,0.42234]
[1778515959652,45.75,81682.7,0.0,-0.99589,1e-05,0.42103]
[1778515962689,45.75,81692.5,0.0,-0.99581,1e-05,0.42801]
[1778515963683,45.75,81717.37,0.0,-0.99561,1e-05,0.44615]
[1778515964690,45.75,81731.45,0.0,-0.9955,1e-05,0.45671]
[1778515965696,45.75,81730.9,0.0,-0.9955,1e-05,0.45629]
[1778515968292,45.75,81723.45,0.0,-0.99557,1e-05,0.45068]
[1778515972755,45.75,81717.95,0.0,-0.99561,1e-05,0.44658]
[1778515973762,45.75,81714.17,0.0,-0.99564,1e-05,0.44378]
[1778515978796,45.75,81710.6,0.0,-0.99567,1e-05,0.44115]
[1778515982825,45.75,81701.53,0.0,-0.99574,1e-05,0.43452]
[1778515984839,45.75,81698.02,0.0,-0.99577,1e-05,0.43198]
[1778515989936,45.75,81699.14,0.0,-0.99576,1e-05,0.43279]
[1778515991901,45.75,81688.61,0.0,-0.99584,1e-05,0.42523]
[1778515992903,45.75,81686.54,0.0,-0.99586,1e-05,0.42375]
[1778515994914,45.75,81680.87,0.0,-0.9959,1e-05,0.41974]
[1778515999949,45.75,81683.39,0.0,-0.99588,1e-05,0.42152]
[1778516004984,45.75,81684.98,0.0,-0.99587,1e-05,0.42265]
[1778516006997,45.75,81691.65,0.0,-0.99582,1e-05,0.4274]
[1778516008004,45.75,81701.22,0.0,-0.99574,1e-05,0.4343]
[1778516009012,45.75,81703.13,0.0,-0.99573,1e-05,0.43568]
[1778516014052,45.75,81698.66,0.0,-0.99578,1e-05,0.43062]
[1778516019090,45.75,81697.6,0.0,-0.99579,1e-05,0.42986]
[1778516021106,45.75,81689.89,0.0,-0.99585,1e-05,0.42434]
[1778516023118,45.75,81696.9,0.0,-0.9958,1e-05,0.42935]
[1778516024138,45.75,81711.34,0.0,-0.99568,1e-05,0.43984]
[1778516025132,45.75,81716.52,0.0,-0.99564,1e-05,0.44366]
[1778516026139,45.75,81709.59,0.0,-0.9957,1e-05,0.43856]
[1778516027145,45.75,81706.91,0.0,-0.99572,1e-05,0.4366]
[1778516031174,45.75,81694.25,0.0,-0.99582,1e-05,0.42745]
[1778516032180,45.75,81690.44,0.0,-0.99585,1e-05,0.42473]
[1778516033188,45.75,81685.27,0.0,-0.99589,1e-05,0.42106]
[1778516034195,45.75,81692.81,0.0,-0.99583,1e-05,0.42642]
[1778516035202,45.75,81695.4,0.0,-0.99581,1e-05,0.42828]
[1778516040237,45.75,81701.09,0.0,-0.99576,1e-05,0.43238]
[1778516045272,45.75,81702.56,0.0,-0.99575,1e-05,0.43344]
[1778516050307,45.75,81700.15,0.0,-0.99577,1e-05,0.4317]
[1778516055342,45.75,81696.6,0.0,-0.9958,1e-05,0.42914]
[1778516060377,45.75,81695.88,0.0,-0.9958,1e-05,0.42862]
[1778516063399,45.75,81709.26,0.0,-0.9957,1e-05,0.43832]
[1778516064405,45.75,81716.81,0.0,-0.99564,1e-05,0.44387]
[1778516069440,45.75,81715.25,0.0,-0.99565,1e-05,0.44272]
[1778516070448,45.75,81710.07,0.0,-0.99569,1e-05,0.43891]
[1778516071454,45.75,81704.98,0.0,-0.99575,1e-05,0.43337]
[1778516074476,45.75,81695.99,0.0,-0.99582,1e-05,0.42689]
[1778516077495,45.75,81689.73,0.0,-0.99587,1e-05,0.42243]
[1778516079510,45.75,81682.99,0.0,-0.99592,1e-05,0.41767]
[1778516081524,45.75,81692.8,0.0,-0.99584,1e-05,0.42461]
[1778516083540,45.75,81702.45,0.0,-0.99577,1e-05,0.43153]
[1778516084546,45.75,81724.36,0.0,-0.99559,1e-05,0.44761]
[1778516085553,45.75,81733.12,0.0,-0.99552,1e-05,0.45418]
[1778516089589,45.75,81741.05,0.0,-0.99546,1e-05,0.46019]
[1778516090589,45.75,81747.33,0.0,-0.9954,1e-05,0.465]
[1778516091595,45.75,81749.17,0.0,-0.99539,1e-05,0.46642]
[1778516096629,45.75,81751.03,0.0,-0.99537,1e-05,0.46786]
[1778516098644,45.75,81756.22,0.0,-0.99533,1e-05,0.47189]
[1778516100658,45.75,81761.44,0.0,-0.99528,1e-05,0.47597]
[1778516105694,45.75,81766.78,0.0,-0.99524,1e-05,0.48018]
[1778516110728,45.75,81768.12,0.0,-0.99522,1e-05,0.48124]
[1778516113749,45.75,81775.23,0.0,-0.99516,1e-05,0.4869]
[1778516114756,45.75,81780.9,0.0,-0.99511,1e-05,0.49145]
[1778516117777,45.75,81775.41,0.0,-0.99516,1e-05,0.48704]
[1778516119379,45.75,81765.94,0.0,-0.99524,1e-05,0.47951]
[1778516124825,45.75,81763.47,0.0,-0.99526,1e-05,0.47756]
[1778516126839,45.75,81755.27,0.0,-0.99534,1e-05,0.47115]
[1778516129451,45.75,81749.48,0.0,-0.99539,1e-05,0.46666]
[1778516131877,45.75,81755.25,0.0,-0.99535,1e-05,0.46919]
[1778516133889,45.75,81749.96,0.0,-0.9954,1e-05,0.4651]
[1778516136909,45.75,81755.4,0.0,-0.99535,1e-05,0.4693]
[1778516141945,45.75,81757.9,0.0,-0.99533,1e-05,0.47125]
[1778516146980,45.75,81753.93,0.0,-0.99537,1e-05,0.46816]
[1778516152021,45.75,81748.73,0.0,-0.99541,1e-05,0.46415]
[1778516153023,45.75,81740.28,0.0,-0.99548,1e-05,0.45769]
[1778516154030,45.75,81733.93,0.0,-0.99553,1e-05,0.45289]
[1778516155036,45.75,81726.62,0.0,-0.99559,1e-05,0.44742]
[1778516156045,45.75,81727.74,0.0,-0.99558,1e-05,0.44825]
[1778516161080,45.75,81722.02,0.0,-0.99563,1e-05,0.444]
[1778516162087,45.75,81721.3,0.0,-0.99564,1e-05,0.44347]
[1778516167121,45.75,81722.03,0.0,-0.99563,1e-05,0.44401]
[1778516172156,45.75,81716.75,0.0,-0.99567,1e-05,0.44011]
[1778516174170,45.75,81711.73,0.0,-0.99571,1e-05,0.43644]
[1778516179206,45.75,81695.39,0.0,-0.99584,1e-05,0.42466]
[1778516180214,45.75,81685.53,0.0,-0.99592,1e-05,0.41768]
[1778516181220,45.75,81682.06,0.0,-0.99594,1e-05,0.41525]
[1778516183233,45.75,81692.51,0.0,-0.99586,1e-05,0.42261]
[1778516184241,45.75,81695.39,0.0,-0.99584,1e-05,0.42466]
[1778516189278,45.75,81696.52,0.0,-0.99583,1e-05,0.42546]
[1778516193303,45.75,81686.35,0.0,-0.99593,1e-05,0.41647]
[1778516194311,45.75,81685.03,0.0,-0.99594,1e-05,0.41555]
[1778516196325,45.75,81678.33,0.0,-0.99599,1e-05,0.41088]
[1778516197354,45.75,81674.24,0.0,-0.99602,1e-05,0.40805]
[1778516198361,45.75,81668.71,0.0,-0.99606,1e-05,0.40426]
[1778516199369,45.75,81668.99,0.0,-0.99606,1e-05,0.40445]
[1778516203396,45.75,81662.58,0.0,-0.99611,1e-05,0.40009]
[1778516204403,45.75,81657.11,0.0,-0.99615,1e-05,0.39639]
[1778516205409,45.75,81663.39,0.0,-0.9961,1e-05,0.40063]
[1778516206417,45.75,81670.74,0.0,-0.99605,1e-05,0.40565]
[1778516207424,45.75,81672.39,0.0,-0.99603,1e-05,0.40678]
[1778516212459,45.75,81682.75,0.0,-0.99596,1e-05,0.41396]
[1778516213466,45.75,81692.87,0.0,-0.99588,1e-05,0.42107]
[1778516214473,45.75,81698.11,0.0,-0.99584,1e-05,0.42479]
[1778516215482,45.75,81697.49,0.0,-0.99584,1e-05,0.42435]
[1778516219508,45.75,81703.94,0.0,-0.99579,1e-05,0.42897]
[1778516222529,45.75,81711.83,0.0,-0.99573,1e-05,0.43467]
[1778516225551,45.75,81717.79,0.0,-0.99568,1e-05,0.43903]
[1778516230589,45.75,81715.6,0.0,-0.9957,1e-05,0.43742]
[1778516234616,45.75,81725.49,0.0,-0.99562,1e-05,0.44471]
[1778516235623,45.75,81732.71,0.0,-0.99556,1e-05,0.45009]
[1778516239651,45.75,81728.97,0.0,-0.99559,1e-05,0.44729]
[1778516244686,45.75,81731.81,0.0,-0.99557,1e-05,0.44941]
[1778516248714,45.75,81725.36,0.0,-0.99562,1e-05,0.44461]
[1778516251734,45.75,81730.49,0.0,-0.9956,1e-05,0.44655]
[1778516252742,45.75,81736.24,0.0,-0.99555,1e-05,0.45085]
[1778516257777,45.75,81734.62,0.0,-0.99556,1e-05,0.44963]
[1778516260798,45.75,81729.98,0.0,-0.9956,1e-05,0.44617]
[1778516263820,45.75,81724.58,0.0,-0.99565,1e-05,0.44217]
[1778516264826,45.75,81734.24,0.0,-0.99557,1e-05,0.44935]
[1778516265833,45.75,81744.34,0.0,-0.99548,1e-05,0.45696]
[1778516270871,45.75,81749.98,0.0,-0.99544,1e-05,0.46126]
[1778516272882,45.75,81754.86,0.0,-0.9954,1e-05,0.46501]
[1778516276910,45.75,81760.66,0.0,-0.99535,1e-05,0.4695]
[1778516281948,45.75,81757.36,0.0,-0.99537,1e-05,0.46694]
[1778516282952,45.75,81766.79,0.0,-0.99529,1e-05,0.47428]
[1778516283959,45.75,81778.66,0.0,-0.99519,1e-05,0.48366]
[1778516285973,45.75,81784.73,0.0,-0.99514,1e-05,0.48851]
[1778516287987,45.75,81796.54,0.0,-0.99503,1e-05,0.49808]
[1778516289033,45.75,81801.86,0.0,-0.99498,1e-05,0.50244]
[1778516290637,45.75,81787.02,0.0,-0.99512,1e-05,0.49036]
[1778516291029,45.75,81787.02,0.0,-0.99512,1e-05,0.49036]
[1778516294050,45.75,81782.58,0.0,-0.99515,1e-05,0.48679]
[1778516296063,45.75,81775.05,0.0,-0.99522,1e-05,0.48079]
[1778516300708,45.75,81786.28,0.0,-0.99512,1e-05,0.48976]
[1778516306134,45.75,81778.13,0.0,-0.99519,1e-05,0.48323]
[1778516307141,45.75,81769.42,0.0,-0.99527,1e-05,0.47634]
[1778516308147,45.75,81763.15,0.0,-0.99532,1e-05,0.47143]
[1778516313196,45.75,81756.1,0.0,-0.9954,1e-05,0.46403]
[1778516314204,45.75,81749.22,0.0,-0.99546,1e-05,0.45876]
[1778516315211,45.75,81746.24,0.0,-0.99549,1e-05,0.4565]
[1778516318236,45.75,81729.46,0.0,-0.99562,1e-05,0.44391]
[1778516319240,45.75,81728.76,0.0,-0.99563,1e-05,0.44339]
[1778516320848,45.75,81718.61,0.0,-0.99571,1e-05,0.43593]
[1778516322261,45.75,81725.73,0.0,-0.99565,1e-05,0.44116]
[1778516323269,45.75,81724.26,0.0,-0.99567,1e-05,0.44007]
[1778516327297,45.75,81730.06,0.0,-0.99562,1e-05,0.44436]
[1778516329311,45.75,81733.46,0.0,-0.99559,1e-05,0.44689]
[1778516334347,45.75,81736.58,0.0,-0.99557,1e-05,0.44922]
[1778516338374,45.75,81731.0,0.0,-0.99561,1e-05,0.44506]
[1778516340388,45.75,81718.32,0.0,-0.99571,1e-05,0.43572]
[1778516341395,45.75,81712.6,0.0,-0.99576,1e-05,0.43157]
[1778516342401,45.75,81707.45,0.0,-0.9958,1e-05,0.42785]
[1778516343409,45.75,81707.84,0.0,-0.9958,1e-05,0.42813]
[1778516346430,45.75,81719.68,0.0,-0.9957,1e-05,0.43671]
[1778516347437,45.75,81727.58,0.0,-0.99564,1e-05,0.44252]
[1778516349451,45.75,81729.5,0.0,-0.99562,1e-05,0.44394]
[1778516351466,45.75,81721.83,0.0,-0.99569,1e-05,0.43829]
[1778516352473,45.75,81717.67,0.0,-0.99572,1e-05,0.43525]
[1778516353480,45.75,81712.19,0.0,-0.99576,1e-05,0.43127]
[1778516354487,45.75,81714.25,0.0,-0.99575,1e-05,0.43276]
[1778516359522,45.75,81711.23,0.0,-0.99577,1e-05,0.43058]
[1778516362543,45.75,81703.69,0.0,-0.99583,1e-05,0.42516]
[1778516364557,45.75,81694.97,0.0,-0.9959,1e-05,0.41897]
[1778516365564,45.75,81697.78,0.0,-0.99588,1e-05,0.42096]
[1778516366571,45.75,81703.89,0.0,-0.99583,1e-05,0.4253]
[1778516367578,45.75,81704.53,0.0,-0.99582,1e-05,0.42576]
[1778516372613,45.75,81704.37,0.0,-0.99584,1e-05,0.42384]
[1778516377647,45.75,81717.91,0.0,-0.99574,1e-05,0.43358]
[1778516378655,45.75,81726.57,0.0,-0.99567,1e-05,0.43992]
[1778516379662,45.75,81732.52,0.0,-0.99562,1e-05,0.44431]
[1778516380669,45.75,81737.07,0.0,-0.99558,1e-05,0.4477]
[1778516381685,45.75,81745.48,0.0,-0.99551,1e-05,0.45402]
[1778516382683,45.75,81748.8,0.0,-0.99548,1e-05,0.45653]
[1778516386710,45.75,81761.68,0.0,-0.99538,1e-05,0.4664]
[1778516387718,45.75,81771.0,0.0,-0.99529,1e-05,0.47365]
[1778516392753,45.75,81771.93,0.0,-0.99529,1e-05,0.47438]
[1778516394767,45.75,81779.89,0.0,-0.99522,1e-05,0.48066]
[1778516395774,45.75,81786.29,0.0,-0.99516,1e-05,0.48576]
[1778516399801,45.75,81790.99,0.0,-0.99512,1e-05,0.48953]
[1778516401815,45.75,81796.68,0.0,-0.99507,1e-05,0.49413]
[1778516404837,45.75,81810.57,0.0,-0.99494,1e-05,0.50552]
[1778516406851,45.75,81803.37,0.0,-0.99501,1e-05,0.49959]
[1778516407858,45.75,81792.47,0.0,-0.99511,1e-05,0.49072]
[1778516408865,45.75,81778.18,0.0,-0.99523,1e-05,0.4793]
[1778516409872,45.75,81771.71,0.0,-0.99529,1e-05,0.47421]
[1778516411886,45.75,81778.22,0.0,-0.99523,1e-05,0.47934]
[1778516413900,45.75,81785.02,0.0,-0.99517,1e-05,0.48474]
[1778516414907,45.75,81791.07,0.0,-0.99512,1e-05,0.48959]
[1778516418936,45.75,81801.14,0.0,-0.99503,1e-05,0.49776]
[1778516423972,45.75,81799.05,0.0,-0.99505,1e-05,0.49606]
[1778516429013,45.75,81804.81,0.0,-0.99499,1e-05,0.50077]
[1778516430021,45.75,81812.11,0.0,-0.99493,1e-05,0.50679]
[1778516433041,45.75,81817.68,0.0,-0.9949,1e-05,0.50935]
[1778516438078,45.75,81810.93,0.0,-0.99496,1e-05,0.50376]
[1778516439085,45.75,81805.11,0.0,-0.99501,1e-05,0.49897]
[1778516440090,45.75,81795.8,0.0,-0.9951,1e-05,0.4914]
[1778516442104,45.75,81789.61,0.0,-0.99515,1e-05,0.48641]
[1778516443115,45.75,81783.5,0.0,-0.9952,1e-05,0.48154]
[1778516448146,45.75,81782.22,0.0,-0.99522,1e-05,0.48052]
[1778516453182,45.75,81783.04,0.0,-0.99521,1e-05,0.48117]
[1778516458215,45.75,81786.74,0.0,-0.99518,1e-05,0.48412]
[1778516463252,45.75,81788.34,0.0,-0.99516,1e-05,0.4854]
[1778516465273,45.75,81777.92,0.0,-0.99525,1e-05,0.47712]
[1778516469294,45.75,81772.25,0.0,-0.9953,1e-05,0.47267]
[1778516474329,45.75,81769.38,0.0,-0.99533,1e-05,0.47043]
[1778516477351,45.75,81778.06,0.0,-0.99525,1e-05,0.47723]
[1778516478356,45.75,81780.84,0.0,-0.99523,1e-05,0.47943]
[1778516480370,45.75,81774.97,0.0,-0.99528,1e-05,0.4748]
[1778516481992,45.75,81778.0,0.0,-0.99525,1e-05,0.47718]
[1778516484399,45.75,81777.94,0.0,-0.99525,1e-05,0.47714]
[1778516489434,45.75,81773.8,0.0,-0.99529,1e-05,0.47388]
[1778516494473,45.75,81777.77,0.0,-0.99527,1e-05,0.47503]
[1778516497495,45.75,81782.24,0.0,-0.99524,1e-05,0.47855]
[1778516502139,45.75,81788.95,0.0,-0.99518,1e-05,0.48388]
[1778516505551,45.75,81779.24,0.0,-0.99526,1e-05,0.47618]
[1778516506558,45.75,81769.75,0.0,-0.99534,1e-05,0.46876]
[1778516507565,45.75,81766.53,0.0,-0.99537,1e-05,0.46626]
[1778516510586,45.75,81763.68,0.0,-0.9954,1e-05,0.46406]
[1778516515621,45.75,81760.89,0.0,-0.99542,1e-05,0.46192]
[1778516520657,45.75,81758.72,0.0,-0.99544,1e-05,0.46026]
[1778516524685,45.75,81748.52,0.0,-0.99552,1e-05,0.45251]
[1778516525691,45.75,81749.21,0.0,-0.99552,1e-05,0.45303]
[1778516530729,45.75,81747.13,0.0,-0.99553,1e-05,0.45146]
[1778516532742,45.75,81753.84,0.0,-0.99548,1e-05,0.45653]
[1778516533751,45.75,81758.23,0.0,-0.99544,1e-05,0.45988]
[1778516535763,45.75,81758.7,0.0,-0.99544,1e-05,0.46024]
[1778516540799,45.75,81755.3,0.0,-0.99547,1e-05,0.45764]
[1778516542813,45.75,81763.88,0.0,-0.99539,1e-05,0.46422]
[1778516543820,45.75,81770.04,0.0,-0.99534,1e-05,0.46899]
[1778516544827,45.75,81770.48,0.0,-0.99534,1e-05,0.46933]
[1778516549867,45.75,81771.1,0.0,-0.99533,1e-05,0.46981]
[1778516554896,45.75,81770.67,0.0,-0.99535,1e-05,0.46752]
[1778516559932,45.75,81772.27,0.0,-0.99534,1e-05,0.46877]
[1778516564968,45.75,81771.06,0.0,-0.99535,1e-05,0.46783]
[1778516570002,45.75,81769.46,0.0,-0.99537,1e-05,0.46659]
[1778516575037,45.75,81768.05,0.0,-0.99538,1e-05,0.4655]
[1778516580071,45.75,81767.71,0.0,-0.99538,1e-05,0.46523]
[1778516584100,45.75,81776.88,0.0,-0.9953,1e-05,0.47236]
[1778516589135,45.75,81781.19,0.0,-0.99526,1e-05,0.47574]
[1778516594170,45.75,81780.69,0.0,-0.99527,1e-05,0.47535]
[1778516599205,45.75,81777.25,0.0,-0.9953,1e-05,0.47265]
[1778516602226,45.75,81768.76,0.0,-0.99537,1e-05,0.46604]
[1778516607265,45.75,81767.26,0.0,-0.99538,1e-05,0.46489]
[1778516610285,45.75,81777.15,0.0,-0.9953,1e-05,0.47257]
[1778516615320,45.75,81777.97,0.0,-0.99531,1e-05,0.47125]
[1778516620354,45.75,81779.94,0.0,-0.99529,1e-05,0.47279]
[1778516621361,45.75,81775.22,0.0,-0.99533,1e-05,0.46911]
[1778516623002,45.75,81780.92,0.0,-0.99529,1e-05,0.47356]
[1778516624382,45.75,81787.73,0.0,-0.99523,1e-05,0.47893]
[1778516627404,45.75,81798.37,0.0,-0.99513,1e-05,0.48742]
[1778516628412,45.75,81804.79,0.0,-0.99507,1e-05,0.4926]
[1778516633072,45.75,81801.59,0.0,-0.9951,1e-05,0.49001]
[1778516634454,45.75,81807.76,0.0,-0.99505,1e-05,0.49502]
[1778516639489,45.75,81810.58,0.0,-0.99502,1e-05,0.49732]
[1778516643145,45.75,81817.71,0.0,-0.99496,1e-05,0.50318]
[1778516644539,45.75,81830.24,0.0,-0.99484,1e-05,0.51361]
[1778516645546,45.75,81833.9,0.0,-0.9948,1e-05,0.5167]
[1778516646553,45.75,81827.21,0.0,-0.99487,1e-05,0.51107]
[1778516647559,45.75,81818.21,0.0,-0.99495,1e-05,0.50359]
[1778516648570,45.75,81811.43,0.0,-0.99501,1e-05,0.49801]
[1778516649577,45.75,81810.67,0.0,-0.99502,1e-05,0.49739]
[1778516654612,45.75,81807.65,0.0,-0.99505,1e-05,0.49493]
[1778516656630,45.75,81798.29,0.0,-0.99513,1e-05,0.48735]
[1778516657634,45.75,81802.56,0.0,-0.99509,1e-05,0.4908]
[1778516663293,45.75,81810.74,0.0,-0.99502,1e-05,0.49745]
[1778516664684,45.75,81816.37,0.0,-0.99497,1e-05,0.50207]
[1778516665691,45.75,81816.83,0.0,-0.99496,1e-05,0.50245]
[1778516670727,45.75,81814.95,0.0,-0.99498,1e-05,0.5009]
[1778516675762,45.75,81814.87,0.0,-0.995,1e-05,0.49878]
[1778516679794,45.75,81823.82,0.0,-0.99492,1e-05,0.50617]
[1778516680801,45.75,81825.17,0.0,-0.99491,1e-05,0.50729]
[1778516685837,45.75,81825.66,0.0,-0.9949,1e-05,0.5077]
[1778516690874,45.75,81825.04,0.0,-0.99491,1e-05,0.50718]
[1778516695908,45.75,81821.65,0.0,-0.99494,1e-05,0.50437]
[1778516697923,45.75,81821.61,0.0,-0.99494,1e-05,0.50434]
[1778516699937,45.75,81823.07,0.0,-0.99493,1e-05,0.50555]
[1778516701951,45.75,81817.6,0.0,-0.99498,1e-05,0.50103]
[1778516702958,45.75,81815.1,0.0,-0.995,1e-05,0.49897]
[1778516707994,45.75,81821.87,0.0,-0.99494,1e-05,0.50455]
[1778516713028,45.75,81821.86,0.0,-0.99494,1e-05,0.50454]
[1778516718065,45.75,81823.47,0.0,-0.99492,1e-05,0.50588]
[1778516723100,45.75,81826.61,0.0,-0.99489,1e-05,0.50849]
[1778516728135,45.75,81824.69,0.0,-0.99491,1e-05,0.50689]
[1778516732162,45.75,81812.17,0.0,-0.99505,1e-05,0.49453]
[1778516733170,45.75,81806.54,0.0,-0.9951,1e-05,0.48996]
[1778516735185,45.75,81812.47,0.0,-0.99504,1e-05,0.49478]
[1778516740219,45.75,81812.63,0.0,-0.99504,1e-05,0.49491]
[1778516745255,45.75,81821.94,0.0,-0.99496,1e-05,0.50254]
[1778516750290,45.75,81826.68,0.0,-0.99491,1e-05,0.50647]
[1778516755324,45.75,81822.4,0.0,-0.99495,1e-05,0.50292]
[1778516760361,45.75,81820.79,0.0,-0.99497,1e-05,0.50159]
[1778516765404,45.75,81818.02,0.0,-0.99499,1e-05,0.49932]
[1778516770431,45.75,81816.85,0.0,-0.995,1e-05,0.49836]
[1778516775467,45.75,81815.02,0.0,-0.99502,1e-05,0.49686]
[1778516777481,45.75,81820.55,0.0,-0.99497,1e-05,0.5014]
[1778516780502,45.75,81829.99,0.0,-0.99488,1e-05,0.50923]
[1778516786786,45.75,81832.96,0.0,-0.99485,1e-05,0.51171]
[1778516787558,45.75,81824.1,0.0,-0.99494,1e-05,0.50433]
[1778516788565,45.75,81798.22,0.0,-0.99517,1e-05,0.48328]
[1778516790576,45.75,81792.3,0.0,-0.99522,1e-05,0.47857]
[1778516795612,45.75,81794.2,0.0,-0.99523,1e-05,0.47809]
[1778516800647,45.75,81792.67,0.0,-0.99524,1e-05,0.47688]
[1778516805682,45.75,81795.7,0.0,-0.99521,1e-05,0.47927]
[1778516810716,45.75,81797.0,0.0,-0.9952,1e-05,0.48031]
[1778516816759,45.75,81792.88,0.0,-0.99524,1e-05,0.47704]
[1778516819780,45.75,81785.2,0.0,-0.99531,1e-05,0.471]
[1778516821794,45.75,81783.08,0.0,-0.99532,1e-05,0.46935]
[1778516822801,45.75,81777.52,0.0,-0.99537,1e-05,0.46503]
[1778516824423,45.75,81773.98,0.0,-0.9954,1e-05,0.4623]
[1778516828874,45.75,81766.57,0.0,-0.99546,1e-05,0.45663]
[1778516834493,45.75,81765.33,0.0,-0.99548,1e-05,0.45568]
[1778516836933,45.75,81775.23,0.0,-0.99539,1e-05,0.46326]
[1778516837942,45.75,81779.21,0.0,-0.99536,1e-05,0.46634]
[1778516839951,45.75,81783.44,0.0,-0.99532,1e-05,0.46963]
[1778516844987,45.75,81779.69,0.0,-0.99535,1e-05,0.46671]
[1778516850022,45.75,81774.35,0.0,-0.9954,1e-05,0.46258]
[1778516852037,45.75,81780.02,0.0,-0.99537,1e-05,0.46501]
[1778516854633,45.75,81782.03,0.0,-0.99535,1e-05,0.46657]
[1778516860096,45.75,81782.61,0.0,-0.99535,1e-05,0.46702]
[1778516864124,45.75,81788.56,0.0,-0.9953,1e-05,0.47166]
[1778516870167,45.75,81787.65,0.0,-0.9953,1e-05,0.47095]
[1778516875204,45.75,81784.59,0.0,-0.99533,1e-05,0.46856]
[1778516880239,45.75,81780.74,0.0,-0.99536,1e-05,0.46557]
[1778516885274,45.75,81782.22,0.0,-0.99535,1e-05,0.46672]
[1778516889310,45.75,81766.39,0.0,-0.99548,1e-05,0.45457]
[1778516890311,45.75,81759.26,0.0,-0.99554,1e-05,0.44918]
[1778516891320,45.75,81752.45,0.0,-0.9956,1e-05,0.44409]
[1778516892324,45.75,81753.36,0.0,-0.99559,1e-05,0.44477]
[1778516896351,45.75,81733.32,0.0,-0.99575,1e-05,0.43005]
[1778516897358,45.75,81722.45,0.0,-0.99584,1e-05,0.42224]
[1778516898365,45.75,81717.67,0.0,-0.99588,1e-05,0.41884]
[1778516899372,45.75,81715.14,0.0,-0.9959,1e-05,0.41705]
[1778516902395,45.75,81712.02,0.0,-0.99592,1e-05,0.41486]
[1778516907428,45.75,81715.76,0.0,-0.99589,1e-05,0.41749]
[1778516911456,45.75,81710.23,0.0,-0.99595,1e-05,0.41182]
[1778516916492,45.75,81709.27,0.0,-0.99596,1e-05,0.41115]
[1778516919512,45.75,81703.66,0.0,-0.996,1e-05,0.40725]
[1778516924547,45.75,81705.41,0.0,-0.99599,1e-05,0.40846]
[1778516929582,45.75,81708.38,0.0,-0.99597,1e-05,0.41053]
[1778516934616,45.75,81705.58,0.0,-0.99599,1e-05,0.40858]
[1778516939653,45.75,81704.13,0.0,-0.996,1e-05,0.40758]
[1778516942673,45.75,81698.61,0.0,-0.99604,1e-05,0.40377]
[1778516947708,45.75,81694.08,0.0,-0.99607,1e-05,0.40067]
[1778516949722,45.75,81686.67,0.0,-0.99613,1e-05,0.39564]
[1778516951737,45.75,81695.37,0.0,-0.99606,1e-05,0.40155]
[1778516952744,45.75,81701.59,0.0,-0.99602,1e-05,0.40582]
[1778516955765,45.75,81706.45,0.0,-0.99598,1e-05,0.40918]
[1778516957779,45.75,81711.6,0.0,-0.99594,1e-05,0.41277]
[1778516962814,45.75,81710.42,0.0,-0.99595,1e-05,0.41195]
[1778516966844,45.75,81717.64,0.0,-0.99589,1e-05,0.41702]
[1778516971877,45.75,81721.32,0.0,-0.99588,1e-05,0.41781]
[1778516975485,45.75,81715.95,0.0,-0.99593,1e-05,0.41403]
[1778516980940,45.75,81719.67,0.0,-0.9959,1e-05,0.41665]
[1778516983962,45.75,81713.09,0.0,-0.99595,1e-05,0.41203]
[1778516985562,45.75,81721.42,0.0,-0.99588,1e-05,0.41789]
[1778516986991,45.75,81728.44,0.0,-0.99583,1e-05,0.42288]
[1778516987997,45.75,81734.75,0.0,-0.99578,1e-05,0.4274]
[1778516989005,45.75,81737.04,0.0,-0.99576,1e-05,0.42906]
[1778516994040,45.75,81741.59,0.0,-0.99572,1e-05,0.43236]
[1778516995630,45.75,81742.68,0.0,-0.99572,1e-05,0.43315]
[1778517001088,45.75,81741.36,0.0,-0.99573,1e-05,0.43219]
[1778517003113,45.75,81755.52,0.0,-0.99561,1e-05,0.4426]
[1778517004119,45.75,81767.81,0.0,-0.99551,1e-05,0.45181]
[1778517005701,45.75,81785.51,0.0,-0.99536,1e-05,0.46536]
[1778517006133,45.75,81785.44,0.0,-0.99536,1e-05,0.4653]
[1778517007136,45.75,81786.79,0.0,-0.99535,1e-05,0.46635]
[1778517012194,45.75,81792.44,0.0,-0.9953,1e-05,0.47076]
[1778517018236,45.75,81792.03,0.0,-0.9953,1e-05,0.47043]
[1778517023271,45.75,81795.66,0.0,-0.99527,1e-05,0.47328]
[1778517028308,45.75,81794.93,0.0,-0.99528,1e-05,0.47271]
[1778517029314,45.75,81800.01,0.0,-0.99523,1e-05,0.47671]
[1778517030334,45.75,81807.71,0.0,-0.99517,1e-05,0.48283]
[1778517031331,45.75,81810.58,0.0,-0.99516,1e-05,0.48312]
[1778517036365,45.75,81810.2,0.0,-0.99516,1e-05,0.48281]
[1778517037374,45.75,81800.07,0.0,-0.99525,1e-05,0.47477]
[1778517038378,45.75,81803.86,0.0,-0.99522,1e-05,0.47777]
[1778517039384,45.75,81808.97,0.0,-0.99517,1e-05,0.48183]
[1778517040392,45.75,81805.88,0.0,-0.9952,1e-05,0.47937]
[1778517045427,45.75,81805.99,0.0,-0.9952,1e-05,0.47946]
[1778517048447,45.75,81802.45,0.0,-0.99523,1e-05,0.47665]
[1778517053484,45.75,81805.55,0.0,-0.9952,1e-05,0.47911]
[1778517054491,45.75,81811.61,0.0,-0.99515,1e-05,0.48394]
[1778517055497,45.75,81817.63,0.0,-0.9951,1e-05,0.48879]
[1778517056504,45.75,81823.08,0.0,-0.99505,1e-05,0.49321]
[1778517057511,45.75,81825.31,0.0,-0.99503,1e-05,0.49503]
[1778517062545,45.75,81822.05,0.0,-0.99506,1e-05,0.49237]
[1778517065568,45.75,81826.95,0.0,-0.99501,1e-05,0.49637]
[1778517070604,45.75,81824.83,0.0,-0.99503,1e-05,0.49464]
[1778517075638,45.75,81826.69,0.0,-0.99501,1e-05,0.49616]
[1778517080673,45.75,81824.2,0.0,-0.99504,1e-05,0.49412]
[1778517083694,45.75,81830.76,0.0,-0.99498,1e-05,0.4995]
[1778517084709,45.75,81836.19,0.0,-0.99493,1e-05,0.50398]
[1778517085712,45.75,81843.5,0.0,-0.99486,1e-05,0.51008]
[1778517087729,45.75,81831.82,0.0,-0.99497,1e-05,0.50037]
[1778517088736,45.75,81819.15,0.0,-0.99508,1e-05,0.49002]
[1778517089743,45.75,81811.26,0.0,-0.99515,1e-05,0.48366]
[1778517091757,45.75,81801.18,0.0,-0.99526,1e-05,0.47366]
[1778517092764,45.75,81795.62,0.0,-0.99531,1e-05,0.4693]
[1778517097799,45.75,81795.16,0.0,-0.99532,1e-05,0.46894]
[1778517102835,45.75,81797.96,0.0,-0.99529,1e-05,0.47113]
[1778517107869,45.75,81798.98,0.0,-0.99528,1e-05,0.47193]
[1778517112904,45.75,81800.88,0.0,-0.99527,1e-05,0.47342]
[1778517114920,45.75,81812.34,0.0,-0.99516,1e-05,0.48251]
[1778517115925,45.75,81820.89,0.0,-0.99509,1e-05,0.48939]
[1778517117939,45.75,81831.86,0.0,-0.99499,1e-05,0.49834]
[1778517122975,45.75,81828.62,0.0,-0.99502,1e-05,0.49568]
[1778517124988,45.75,81838.58,0.0,-0.99492,1e-05,0.50389]
[1778517129019,45.75,81847.83,0.0,-0.99484,1e-05,0.51161]
[1778517133043,45.75,81855.56,0.0,-0.99476,1e-05,0.51814]
[1778517134054,45.75,81864.73,0.0,-0.99468,1e-05,0.52598]
[1778517136626,45.75,81847.46,0.0,-0.99484,1e-05,0.5113]
[1778517137073,45.75,81847.46,0.0,-0.99484,1e-05,0.5113]
[1778517138078,45.75,81839.03,0.0,-0.99492,1e-05,0.50426]
[1778517139085,45.75,81832.92,0.0,-0.99498,1e-05,0.49921]
[1778517142107,45.75,81827.26,0.0,-0.99503,1e-05,0.49457]
[1778517144121,45.75,81835.27,0.0,-0.99496,1e-05,0.50115]
[1778517145127,45.75,81842.32,0.0,-0.99489,1e-05,0.507]
[1778517146697,45.75,81833.39,0.0,-0.99497,1e-05,0.4996]
[1778517148149,45.75,81823.62,0.0,-0.99506,1e-05,0.49161]
[1778517149156,45.75,81822.35,0.0,-0.99507,1e-05,0.49057]
[1778517150164,45.75,81830.68,0.0,-0.995,1e-05,0.49737]
[1778517151171,45.75,81838.87,0.0,-0.99494,1e-05,0.50205]
[1778517152177,45.75,81836.34,0.0,-0.99497,1e-05,0.49996]
[1778517157212,45.75,81831.56,0.0,-0.99501,1e-05,0.49603]
[1778517159226,45.75,81823.51,0.0,-0.99508,1e-05,0.48948]
[1778517164263,45.75,81821.88,0.0,-0.9951,1e-05,0.48816]
[1778517166837,45.75,81815.15,0.0,-0.99516,1e-05,0.48275]
[1778517172321,45.75,81815.87,0.0,-0.99515,1e-05,0.48332]
[1778517175341,45.75,81815.62,0.0,-0.99515,1e-05,0.48312]
[1778517178362,45.75,81819.03,0.0,-0.99512,1e-05,0.48586]
[1778517183397,45.75,81825.09,0.0,-0.99507,1e-05,0.49076]
[1778517184405,45.75,81830.66,0.0,-0.99502,1e-05,0.4953]
[1778517185411,45.75,81837.69,0.0,-0.99495,1e-05,0.50108]
[1778517186984,45.75,81849.1,0.0,-0.99485,1e-05,0.51058]
[1778517188433,45.75,81856.64,0.0,-0.99478,1e-05,0.51694]
[1778517189440,45.75,81857.2,0.0,-0.99477,1e-05,0.51741]
[1778517194479,45.75,81853.65,0.0,-0.9948,1e-05,0.51441]
[1778517195483,45.75,81847.5,0.0,-0.99486,1e-05,0.50923]
[1778517196489,45.75,81845.1,0.0,-0.99488,1e-05,0.50723]
[1778517201525,45.75,81840.82,0.0,-0.99492,1e-05,0.50367]
[1778517202531,45.75,81831.63,0.0,-0.99501,1e-05,0.49609]
[1778517203538,45.75,81828.81,0.0,-0.99504,1e-05,0.49379]
[1778517204545,45.75,81838.37,0.0,-0.99495,1e-05,0.50164]
[1778517205552,45.75,81841.92,0.0,-0.99491,1e-05,0.50458]
[1778517210616,45.75,81848.64,0.0,-0.99485,1e-05,0.51019]
[1778517212606,45.75,81841.38,0.0,-0.99494,1e-05,0.50205]
[1778517213612,45.75,81836.82,0.0,-0.99498,1e-05,0.49829]
[1778517215626,45.75,81837.01,0.0,-0.99498,1e-05,0.49845]
[1778517217640,45.75,81843.01,0.0,-0.99492,1e-05,0.5034]
[1778517222676,45.75,81843.98,0.0,-0.99492,1e-05,0.50421]
[1778517226703,45.75,81846.72,0.0,-0.99489,1e-05,0.50649]
[1778517229728,45.75,81846.66,0.0,-0.99489,1e-05,0.50644]
[1778517234759,45.75,81847.19,0.0,-0.99489,1e-05,0.50688]
[1778517238787,45.75,81840.05,0.0,-0.99495,1e-05,0.50095]
[1778517241808,45.75,81846.02,0.0,-0.9949,1e-05,0.5059]
[1778517244829,45.75,81851.59,0.0,-0.99484,1e-05,0.51056]
[1778517249864,45.75,81856.15,0.0,-0.9948,1e-05,0.5144]
[1778517254899,45.75,81856.06,0.0,-0.9948,1e-05,0.51433]
[1778517259934,45.75,81859.51,0.0,-0.99477,1e-05,0.51725]
[1778517265975,45.75,81861.04,0.0,-0.99475,1e-05,0.51855]
[1778517267989,45.75,81867.96,0.0,-0.99469,1e-05,0.52446]
[1778517271011,45.75,81871.91,0.0,-0.99467,1e-05,0.52571]
[1778517276046,45.75,81878.83,0.0,-0.9946,1e-05,0.5317]
[1778517278060,45.75,81883.46,0.0,-0.99456,1e-05,0.53573]
[1778517281081,45.75,81878.43,0.0,-0.99461,1e-05,0.53135]
[1778517283095,45.75,81870.01,0.0,-0.99469,1e-05,0.52408]
[1778517284102,45.75,81861.8,0.0,-0.99477,1e-05,0.51707]
[1778517289137,45.75,81864.76,0.0,-0.99474,1e-05,0.51959]
[1778517294172,45.75,81865.52,0.0,-0.99473,1e-05,0.52023]
[1778517297816,45.75,81874.73,0.0,-0.99464,1e-05,0.52814]
[1778517303235,45.75,81875.14,0.0,-0.99464,1e-05,0.5285]
[1778517308270,45.75,81875.62,0.0,-0.99463,1e-05,0.52891]
[1778517313305,45.75,81871.75,0.0,-0.99467,1e-05,0.52557]
[1778517319362,45.75,81870.36,0.0,-0.99469,1e-05,0.52438]
[1778517321360,45.75,81857.68,0.0,-0.99481,1e-05,0.51358]
[1778517322367,45.75,81854.72,0.0,-0.99484,1e-05,0.51109]
[1778517326395,45.75,81848.39,0.0,-0.99489,1e-05,0.50579]
[1778517328027,45.75,81839.39,0.0,-0.99498,1e-05,0.49834]
[1778517333445,45.75,81830.82,0.0,-0.99508,1e-05,0.48928]
[1778517334454,45.75,81823.11,0.0,-0.99515,1e-05,0.48307]
[1778517335464,45.75,81818.11,0.0,-0.99519,1e-05,0.47907]
[1778517336473,45.75,81826.63,0.0,-0.99512,1e-05,0.4859]
[1778517338097,45.75,81840.6,0.0,-0.99499,1e-05,0.49726]
[1778517339490,45.75,81843.36,0.0,-0.99496,1e-05,0.49954]
[1778517344525,45.75,81840.72,0.0,-0.99499,1e-05,0.49736]
[1778517349560,45.75,81837.8,0.0,-0.99501,1e-05,0.49497]
[1778517351574,45.75,81845.05,0.0,-0.99495,1e-05,0.50093]
[1778517352582,45.75,81843.08,0.0,-0.99496,1e-05,0.49931]
[1778517357617,45.75,81845.43,0.0,-0.99494,1e-05,0.50125]
[1778517361645,45.75,81853.84,0.0,-0.99486,1e-05,0.50825]
[1778517362652,45.75,81855.15,0.0,-0.99485,1e-05,0.50934]
[1778517367688,45.75,81859.12,0.0,-0.99481,1e-05,0.51268]
[1778517369701,45.75,81862.31,0.0,-0.99478,1e-05,0.51538]
[1778517374736,45.75,81865.28,0.0,-0.99476,1e-05,0.5179]
[1778517379771,45.75,81865.17,0.0,-0.99476,1e-05,0.5178]
[1778517384805,45.75,81866.94,0.0,-0.99474,1e-05,0.51931]
[1778517389840,45.75,81869.56,0.0,-0.99471,1e-05,0.52155]
[1778517396892,45.75,81867.94,0.0,-0.99475,1e-05,0.51803]
[1778517403942,45.75,81870.07,0.0,-0.99473,1e-05,0.51985]
[1778517408976,45.75,81873.78,0.0,-0.99469,1e-05,0.52302]
[1778517414011,45.75,81877.99,0.0,-0.99465,1e-05,0.52664]
[1778517415018,45.75,81884.07,0.0,-0.99459,1e-05,0.53191]
[1778517419046,45.75,81873.41,0.0,-0.9947,1e-05,0.5227]
[1778517422067,45.75,81866.7,0.0,-0.99476,1e-05,0.51698]
[1778517427103,45.75,81852.79,0.0,-0.99489,1e-05,0.50527]
[1778517428110,45.75,81846.03,0.0,-0.99496,1e-05,0.49967]
[1778517433144,45.75,81836.48,0.0,-0.99505,1e-05,0.49183]
[1778517438180,45.75,81834.29,0.0,-0.99507,1e-05,0.49005]
[1778517441209,45.75,81828.1,0.0,-0.99512,1e-05,0.48505]
[1778517442216,45.75,81817.65,0.0,-0.99522,1e-05,0.4767]
[1778517444230,45.75,81827.54,0.0,-0.99513,1e-05,0.4846]
[1778517449264,45.75,81825.01,0.0,-0.99515,1e-05,0.48257]
[1778517454299,45.75,81821.34,0.0,-0.9952,1e-05,0.47762]
[1778517456315,45.75,81813.85,0.0,-0.99527,1e-05,0.4717]
[1778517458940,45.75,81822.7,0.0,-0.99519,1e-05,0.4787]
[1778517464370,45.75,81818.6,0.0,-0.99523,1e-05,0.47545]
[1778517469405,45.75,81814.85,0.0,-0.99526,1e-05,0.47249]
[1778517470412,45.75,81807.05,0.0,-0.99533,1e-05,0.46637]
[1778517471421,45.75,81799.68,0.0,-0.99539,1e-05,0.46066]
[1778517474439,45.75,81792.44,0.0,-0.99545,1e-05,0.45511]
[1778517475447,45.75,81791.08,0.0,-0.99546,1e-05,0.45407]
[1778517477461,45.75,81796.33,0.0,-0.99542,1e-05,0.45809]
[1778517482497,45.75,81807.06,0.0,-0.99533,1e-05,0.46638]
[1778517483504,45.75,81807.82,0.0,-0.99532,1e-05,0.46697]
[1778517485517,45.75,81816.0,0.0,-0.99525,1e-05,0.47339]
[1778517486524,45.75,81821.43,0.0,-0.9952,1e-05,0.47769]
[1778517487530,45.75,81822.13,0.0,-0.9952,1e-05,0.47825]
[1778517489160,45.75,81844.16,0.0,-0.995,1e-05,0.49606]
[1778517489545,45.75,81843.74,0.0,-0.995,1e-05,0.49571]
[1778517490551,45.75,81849.59,0.0,-0.99495,1e-05,0.50053]
[1778517491558,45.75,81850.14,0.0,-0.99494,1e-05,0.50098]
[1778517495589,45.75,81842.89,0.0,-0.99501,1e-05,0.49501]
[1778517500639,45.75,81842.06,0.0,-0.99501,1e-05,0.49433]
[1778517501640,45.75,81831.94,0.0,-0.99511,1e-05,0.48611]
[1778517502646,45.75,81824.76,0.0,-0.99517,1e-05,0.48035]
[1778517503654,45.75,81817.39,0.0,-0.99524,1e-05,0.47449]
[1778517504664,45.75,81815.65,0.0,-0.99525,1e-05,0.47312]
[1778517507685,45.75,81820.73,0.0,-0.99521,1e-05,0.47714]
[1778517512717,45.75,81822.38,0.0,-0.99521,1e-05,0.47644]
[1778517517752,45.75,81822.98,0.0,-0.99521,1e-05,0.47691]
[1778517522786,45.75,81824.96,0.0,-0.99519,1e-05,0.47849]
[1778517527823,45.75,81823.12,0.0,-0.99521,1e-05,0.47703]
[1778517532856,45.75,81820.88,0.0,-0.99523,1e-05,0.47525]
[1778517537892,45.75,81822.18,0.0,-0.99521,1e-05,0.47628]
[1778517542927,45.75,81820.81,0.0,-0.99523,1e-05,0.47519]
[1778517545948,45.75,81825.45,0.0,-0.99519,1e-05,0.47888]
[1778517550985,45.75,81822.38,0.0,-0.99521,1e-05,0.47644]
[1778517554006,45.75,81828.54,0.0,-0.99516,1e-05,0.48135]
[1778517556020,45.75,81834.28,0.0,-0.99511,1e-05,0.48596]
[1778517561054,45.75,81837.1,0.0,-0.99508,1e-05,0.48824]
[1778517563069,45.75,81826.75,0.0,-0.99517,1e-05,0.47992]
[1778517564078,45.75,81824.63,0.0,-0.99519,1e-05,0.47823]
[1778517567097,45.75,81819.31,0.0,-0.99524,1e-05,0.47401]
[1778517571125,45.75,81816.67,0.0,-0.99528,1e-05,0.46993]
[1778517576160,45.75,81818.89,0.0,-0.99526,1e-05,0.47168]
[1778517577167,45.75,81810.96,0.0,-0.99533,1e-05,0.46547]
[1778517580189,45.75,81817.11,0.0,-0.99528,1e-05,0.47028]
[1778517585307,45.75,81817.73,0.0,-0.99527,1e-05,0.47077]
[1778517590341,45.75,81816.68,0.0,-0.99528,1e-05,0.46994]
[1778517593362,45.75,81811.02,0.0,-0.99533,1e-05,0.46552]
[1778517594370,45.75,81817.85,0.0,-0.99527,1e-05,0.47086]
[1778517599407,45.75,81820.89,0.0,-0.99525,1e-05,0.47326]
[1778517602428,45.75,81814.47,0.0,-0.9953,1e-05,0.46821]
[1778517607465,45.75,81816.43,0.0,-0.99528,1e-05,0.46975]
[1778517613507,45.75,81813.51,0.0,-0.99531,1e-05,0.46746]
[1778517618546,45.75,81813.94,0.0,-0.99531,1e-05,0.4678]
[1778517621568,45.75,81807.14,0.0,-0.99537,1e-05,0.4625]
[1778517626602,45.75,81806.11,0.0,-0.99537,1e-05,0.46171]
[1778517630149,45.75,81797.18,0.0,-0.99545,1e-05,0.45485]
[1778517631654,45.75,81790.36,0.0,-0.99553,1e-05,0.44774]
[1778517632660,45.75,81782.77,0.0,-0.99559,1e-05,0.44205]
[1778517633663,45.75,81776.29,0.0,-0.99564,1e-05,0.43725]
[1778517634673,45.75,81775.48,0.0,-0.99565,1e-05,0.43665]
[1778517636685,45.75,81768.93,0.0,-0.9957,1e-05,0.43184]
[1778517640220,45.75,81777.51,0.0,-0.99563,1e-05,0.43815]
[1778517645752,45.75,81774.86,0.0,-0.99566,1e-05,0.43619]
[1778517648775,45.75,81767.66,0.0,-0.99571,1e-05,0.43091]
[1778517650290,45.75,81764.09,0.0,-0.99574,1e-05,0.42831]
[1778517655822,45.75,81761.41,0.0,-0.99576,1e-05,0.42637]
[1778517660857,45.75,81760.55,0.0,-0.99577,1e-05,0.42575]
[1778517665892,45.75,81765.21,0.0,-0.99573,1e-05,0.42913]
[1778517667906,45.75,81770.83,0.0,-0.99569,1e-05,0.43323]
[1778517670432,45.75,81773.61,0.0,-0.99567,1e-05,0.43527]
[1778517673957,45.75,81760.56,0.0,-0.99577,1e-05,0.42576]
[1778517674965,45.75,81752.22,0.0,-0.99584,1e-05,0.41977]
[1778517675969,45.75,81754.52,0.0,-0.99582,1e-05,0.42142]
[1778517676975,45.75,81748.15,0.0,-0.99587,1e-05,0.41688]
[1778517677981,45.75,81733.2,0.0,-0.99598,1e-05,0.40639]
[1778517678988,45.75,81729.21,0.0,-0.99601,1e-05,0.40363]
[1778517680512,45.75,81729.07,0.0,-0.99601,1e-05,0.40353]
[1778517685035,45.75,81721.62,0.0,-0.99607,1e-05,0.39842]
[1778517686042,45.75,81716.43,0.0,-0.99611,1e-05,0.39489]
[1778517687050,45.75,81714.32,0.0,-0.99612,1e-05,0.39347]
[1778517690122,45.75,81706.24,0.0,-0.99618,1e-05,0.38804]
[1778517691081,45.75,81697.54,0.0,-0.99626,1e-05,0.38057]
[1778517692088,45.75,81693.15,0.0,-0.99629,1e-05,0.3777]
[1778517696123,45.75,81702.48,0.0,-0.99623,1e-05,0.38383]
[1778517698136,45.75,81710.83,0.0,-0.99617,1e-05,0.38938]
[1778517699143,45.75,81714.66,0.0,-0.99614,1e-05,0.39196]
[1778517702163,45.75,81722.41,0.0,-0.99608,1e-05,0.3972]
[1778517703171,45.75,81726.21,0.0,-0.99605,1e-05,0.3998]
[1778517704177,45.75,81732.71,0.0,-0.996,1e-05,0.40427]
[1778517705185,45.75,81745.81,0.0,-0.9959,1e-05,0.41341]
[1778517706194,45.75,81749.06,0.0,-0.99588,1e-05,0.4157]
[1778517710220,45.75,81743.43,0.0,-0.99592,1e-05,0.41174]
[1778517711226,45.75,81738.17,0.0,-0.99596,1e-05,0.40806]
[1778517712240,45.75,81736.08,0.0,-0.99598,1e-05,0.4066]
[1778517717271,45.75,81736.98,0.0,-0.99597,1e-05,0.40723]
[1778517719285,45.75,81728.39,0.0,-0.99604,1e-05,0.40129]
[1778517720291,45.75,81721.0,0.0,-0.99609,1e-05,0.39624]
[1778517721326,45.75,81715.26,0.0,-0.99613,1e-05,0.39236]
[1778517722367,45.75,81695.58,0.0,-0.99628,1e-05,0.37929]
[1778517723343,45.75,81670.92,0.0,-0.99645,1e-05,0.36344]
[1778517724350,45.75,81662.39,0.0,-0.99651,1e-05,0.35809]
[1778517725357,45.75,81659.4,0.0,-0.99653,1e-05,0.35623]
[1778517729392,45.75,81628.13,0.0,-0.99673,1e-05,0.33728]
[1778517730398,45.75,81605.06,0.0,-0.99687,1e-05,0.32386]
[1778517731403,45.75,81590.97,0.0,-0.99696,1e-05,0.3159]
[1778517732407,45.75,81576.25,0.0,-0.99704,1e-05,0.30775]
[1778517733413,45.75,81579.12,0.0,-0.99703,1e-05,0.30933]
[1778517735433,45.75,81594.96,0.0,-0.99693,1e-05,0.31814]
[1778517736474,45.75,81613.59,0.0,-0.99682,1e-05,0.32877]
[1778517737477,45.75,81618.35,0.0,-0.99679,1e-05,0.33154]
[1778517740500,45.75,81607.48,0.0,-0.99686,1e-05,0.32525]
[1778517741505,45.75,81601.07,0.0,-0.9969,1e-05,0.32159]
[1778517742512,45.75,81593.64,0.0,-0.99694,1e-05,0.31739]
[1778517743518,45.75,81599.85,0.0,-0.9969,1e-05,0.3209]
[1778517744524,45.75,81607.3,0.0,-0.99686,1e-05,0.32515]
[1778517745532,45.75,81613.36,0.0,-0.99682,1e-05,0.32864]
[1778517746547,45.75,81622.68,0.0,-0.99676,1e-05,0.33407]
[1778517747551,45.75,81635.83,0.0,-0.99668,1e-05,0.34187]
[1778517748554,45.75,81642.51,0.0,-0.99664,1e-05,0.34589]
[1778517749561,45.75,81633.77,0.0,-0.99669,1e-05,0.34063]
[1778517750569,45.75,81626.66,0.0,-0.99674,1e-05,0.33641]
[1778517754596,45.75,81619.68,0.0,-0.9968,1e-05,0.33078]
[1778517755605,45.75,81607.79,0.0,-0.99687,1e-05,0.32392]
[1778517757618,45.75,81613.3,0.0,-0.99684,1e-05,0.32708]
[1778517761140,45.75,81608.02,0.0,-0.99687,1e-05,0.32405]
[1778517761645,45.75,81608.02,0.0,-0.99687,1e-05,0.32405]
[1778517762652,45.75,81596.32,0.0,-0.99694,1e-05,0.31742]
[1778517763660,45.75,81588.28,0.0,-0.99699,1e-05,0.31293]
[1778517767692,45.75,81597.6,0.0,-0.99693,1e-05,0.31814]
[1778517768704,45.75,81593.11,0.0,-0.99696,1e-05,0.31562]
[1778517769707,45.75,81582.35,0.0,-0.99702,1e-05,0.30965]
[1778517771230,45.75,81577.28,0.0,-0.99705,1e-05,0.30687]
[1778517773731,45.75,81568.88,0.0,-0.9971,1e-05,0.30232]
[1778517777758,45.75,81578.97,0.0,-0.99704,1e-05,0.30779]
[1778517778765,45.75,81572.19,0.0,-0.99708,1e-05,0.3041]
[1778517779773,45.75,81569.94,0.0,-0.99709,1e-05,0.30289]
[1778517781345,45.75,81575.69,0.0,-0.99706,1e-05,0.306]
[1778517783802,45.75,81568.98,0.0,-0.9971,1e-05,0.30237]
[1778517785822,45.75,81551.72,0.0,-0.9972,1e-05,0.29319]
[1778517787837,45.75,81559.28,0.0,-0.99715,1e-05,0.29718]
[1778517791422,45.75,81547.0,0.0,-0.99722,1e-05,0.29072]
[1778517792880,45.75,81540.41,0.0,-0.99726,1e-05,0.28731]
[1778517793886,45.75,81539.89,0.0,-0.99726,1e-05,0.28704]
[1778517794896,45.75,81532.91,0.0,-0.9973,1e-05,0.28346]
[1778517795900,45.75,81538.29,0.0,-0.99727,1e-05,0.28622]
[1778517796908,45.75,81552.13,0.0,-0.99719,1e-05,0.29341]
[1778517797916,45.75,81560.42,0.0,-0.99715,1e-05,0.29779]
[1778517798921,45.75,81563.58,0.0,-0.99713,1e-05,0.29947]
[1778517802950,45.75,81573.34,0.0,-0.99707,1e-05,0.30473]
[1778517803958,45.75,81571.26,0.0,-0.99709,1e-05,0.3036]
[1778517805971,45.75,81578.77,0.0,-0.99704,1e-05,0.30768]
[1778517807986,45.75,81592.4,0.0,-0.99696,1e-05,0.31522]
[1778517808992,45.75,81593.84,0.0,-0.99695,1e-05,0.31603]
[1778517814026,45.75,81592.47,0.0,-0.99698,1e-05,0.31379]
[1778517816042,45.75,81601.76,0.0,-0.99692,1e-05,0.31899]
[1778517817052,45.75,81602.63,0.0,-0.99692,1e-05,0.31949]
[1778517818056,45.75,81608.17,0.0,-0.99688,1e-05,0.32263]
[1778517819063,45.75,81611.15,0.0,-0.99686,1e-05,0.32433]
[1778517821632,45.75,81617.33,0.0,-0.99683,1e-05,0.32789]
[1778517827119,45.75,81618.34,0.0,-0.99682,1e-05,0.32848]
[1778517832154,45.75,81616.35,0.0,-0.99683,1e-05,0.32732]
[1778517837191,45.75,81619.76,0.0,-0.99681,1e-05,0.3293]
[1778517842225,45.75,81611.41,0.0,-0.99686,1e-05,0.32448]
[1778517844241,45.75,81611.13,0.0,-0.99686,1e-05,0.32432]
[1778517849276,45.75,81602.39,0.0,-0.99692,1e-05,0.31935]
[1778517850282,45.75,81601.22,0.0,-0.99692,1e-05,0.31869]
[1778517852297,45.75,81593.14,0.0,-0.99697,1e-05,0.31416]
[1778517853304,45.75,81583.54,0.0,-0.99703,1e-05,0.30885]
[1778517854311,45.75,81582.74,0.0,-0.99703,1e-05,0.30841]
[1778517855318,45.75,81576.76,0.0,-0.99707,1e-05,0.30515]
[1778517856325,45.75,81576.02,0.0,-0.99707,1e-05,0.30474]
[1778517861361,45.75,81568.17,0.0,-0.99712,1e-05,0.30051]
[1778517862367,45.75,81574.52,0.0,-0.99708,1e-05,0.30393]
[1778517863374,45.75,81579.58,0.0,-0.99705,1e-05,0.30668]
[1778517865390,45.75,81572.54,0.0,-0.99709,1e-05,0.30286]
[1778517866397,45.75,81577.89,0.0,-0.99706,1e-05,0.30576]
[1778517867402,45.75,81574.22,0.0,-0.99708,1e-05,0.30377]
[1778517869415,45.75,81558.36,0.0,-0.99717,1e-05,0.29529]
[1778517871430,45.75,81543.95,0.0,-0.99726,1e-05,0.28638]
[1778517872437,45.75,81543.74,0.0,-0.99727,1e-05,0.28628]
[1778517877472,45.75,81549.68,0.0,-0.99723,1e-05,0.28935]
[1778517878480,45.75,81560.65,0.0,-0.99717,1e-05,0.29509]
[1778517879493,45.75,81566.16,0.0,-0.99714,1e-05,0.29801]
[1778517880494,45.75,81561.81,0.0,-0.99717,1e-05,0.29571]
[1778517882510,45.75,81564.03,0.0,-0.99715,1e-05,0.29688]
[1778517884522,45.75,81569.85,0.0,-0.99712,1e-05,0.29999]
[1778517886536,45.75,81574.88,0.0,-0.99709,1e-05,0.30269]
[1778517891571,45.75,81568.43,0.0,-0.99713,1e-05,0.29923]
[1778517892578,45.75,81568.65,0.0,-0.99713,1e-05,0.29934]
[1778517898619,45.75,81567.39,0.0,-0.99714,1e-05,0.29867]
[1778517901648,45.75,81560.05,0.0,-0.99718,1e-05,0.29478]
[1778517902652,45.75,81554.01,0.0,-0.99721,1e-05,0.2916]
[1778517903660,45.75,81553.56,0.0,-0.99721,1e-05,0.29137]
[1778517908695,45.75,81560.02,0.0,-0.99718,1e-05,0.29476]
[1778517910717,45.75,81565.64,0.0,-0.99715,1e-05,0.29774]
[1778517911724,45.75,81578.12,0.0,-0.99707,1e-05,0.30444]
[1778517912731,45.75,81578.68,0.0,-0.99707,1e-05,0.30475]
[1778517916759,45.75,81589.44,0.0,-0.99701,1e-05,0.31064]
[1778517917766,45.75,81591.7,0.0,-0.997,1e-05,0.31189]
[1778517919782,45.75,81599.96,0.0,-0.99695,1e-05,0.3165]
[1778517920787,45.75,81598.99,0.0,-0.99695,1e-05,0.31595]
[1778517923808,45.75,81608.91,0.0,-0.99689,1e-05,0.32155]
[1778517924815,45.75,81612.21,0.0,-0.99687,1e-05,0.32343]
[1778517926830,45.75,81618.43,0.0,-0.99683,1e-05,0.32701]
[1778517928845,45.75,81620.44,0.0,-0.99682,1e-05,0.32817]
[1778517932407,45.75,81633.92,0.0,-0.99675,1e-05,0.3345]
[1778517933881,45.75,81642.98,0.0,-0.99669,1e-05,0.33987]
[1778517934887,45.75,81638.19,0.0,-0.99673,1e-05,0.33702]
[1778517935894,45.75,81649.84,0.0,-0.99665,1e-05,0.34399]
[1778517936900,45.75,81652.23,0.0,-0.99664,1e-05,0.34543]
[1778517937908,45.75,81642.88,0.0,-0.9967,1e-05,0.33981]
[1778517938914,45.75,81639.49,0.0,-0.99672,1e-05,0.33779]
[1778517943968,45.75,81632.41,0.0,-0.99676,1e-05,0.33361]
[1778517945980,45.75,81630.39,0.0,-0.99677,1e-05,0.33243]
[1778517951015,45.75,81628.52,0.0,-0.99679,1e-05,0.33133]
[1778517956050,45.75,81624.85,0.0,-0.99681,1e-05,0.3292]
[1778517960160,45.75,81616.44,0.0,-0.99686,1e-05,0.32435]
[1778517965196,45.75,81620.68,0.0,-0.99684,1e-05,0.32678]
[1778517970230,45.75,81622.85,0.0,-0.99682,1e-05,0.32804]
[1778517971236,45.75,81615.3,0.0,-0.99687,1e-05,0.32369]
[1778517972731,45.75,81615.56,0.0,-0.99687,1e-05,0.32384]
[1778517974258,45.75,81622.39,0.0,-0.99682,1e-05,0.32777]
[1778517975265,45.75,81622.69,0.0,-0.99682,1e-05,0.32795]
[1778517979296,45.75,81630.67,0.0,-0.99677,1e-05,0.33259]
[1778517980304,45.75,81629.16,0.0,-0.99678,1e-05,0.33171]
[1778517985339,45.75,81627.48,0.0,-0.99679,1e-05,0.33073]
[1778517990384,45.75,81626.66,0.0,-0.9968,1e-05,0.33025]
[1778517992871,45.75,81614.8,0.0,-0.99689,1e-05,0.3219]
[1778517995411,45.75,81619.85,0.0,-0.99685,1e-05,0.32479]
[1778518000446,45.75,81617.2,0.0,-0.99687,1e-05,0.32327]
[1778518005481,45.75,81616.12,0.0,-0.99688,1e-05,0.32265]
[1778518009513,45.75,81603.52,0.0,-0.99695,1e-05,0.31553]
[1778518010517,45.75,81595.61,0.0,-0.997,1e-05,0.31112]
[1778518011524,45.75,81601.21,0.0,-0.99697,1e-05,0.31424]
[1778518012531,45.75,81601.86,0.0,-0.99696,1e-05,0.3146]
[1778518014546,45.75,81607.03,0.0,-0.99693,1e-05,0.3175]
[1778518015555,45.75,81612.37,0.0,-0.9969,1e-05,0.32052]
[1778518016560,45.75,81605.39,0.0,-0.99694,1e-05,0.31658]
[1778518017569,45.75,81604.51,0.0,-0.99695,1e-05,0.31608]
[1778518022603,45.75,81607.1,0.0,-0.99693,1e-05,0.31754]
[1778518024616,45.75,81612.17,0.0,-0.9969,1e-05,0.3204]
[1778518027638,45.75,81615.56,0.0,-0.99688,1e-05,0.32233]
[1778518030659,45.75,81620.66,0.0,-0.99685,1e-05,0.32525]
[1778518031666,45.75,81626.38,0.0,-0.99681,1e-05,0.32856]
[1778518032675,45.75,81627.91,0.0,-0.9968,1e-05,0.32944]
[1778518034686,45.75,81622.09,0.0,-0.99684,1e-05,0.32608]
[1778518035694,45.75,81623.72,0.0,-0.99683,1e-05,0.32702]
[1778518038715,45.75,81615.54,0.0,-0.99688,1e-05,0.32232]
[1778518041736,45.75,81615.25,0.0,-0.99688,1e-05,0.32216]
[1778518046771,45.75,81612.94,0.0,-0.9969,1e-05,0.32084]
[1778518051806,45.75,81612.91,0.0,-0.99691,1e-05,0.31933]
[1778518055834,45.75,81626.01,0.0,-0.99683,1e-05,0.32682]
[1778518056841,45.75,81631.23,0.0,-0.9968,1e-05,0.32984]
[1778518057848,45.75,81631.55,0.0,-0.9968,1e-05,0.33003]
[1778518060868,45.75,81636.6,0.0,-0.99677,1e-05,0.33298]
[1778518061875,45.75,81646.89,0.0,-0.9967,1e-05,0.33907]
[1778518062883,45.75,81653.42,0.0,-0.99666,1e-05,0.34298]
[1778518063892,45.75,81660.77,0.0,-0.99661,1e-05,0.34743]
[1778518064896,45.75,81660.71,0.0,-0.99661,1e-05,0.34739]
[1778518066911,45.75,81673.9,0.0,-0.99652,1e-05,0.3555]
[1778518067918,45.75,81676.09,0.0,-0.99651,1e-05,0.35686]
[1778518071946,45.75,81680.75,0.0,-0.99648,1e-05,0.35978]
[1778518076981,45.75,81683.05,0.0,-0.99646,1e-05,0.36122]
[1778518080004,45.75,81690.07,0.0,-0.99641,1e-05,0.36566]
[1778518082016,45.75,81698.83,0.0,-0.99635,1e-05,0.37127]
[1778518086050,45.75,81703.43,0.0,-0.99632,1e-05,0.37425]
[1778518087069,45.75,81711.68,0.0,-0.99626,1e-05,0.37963]
[1778518089072,45.75,81726.23,0.0,-0.99615,1e-05,0.38929]
[1778518094104,45.75,81726.39,0.0,-0.99615,1e-05,0.3894]
[1778518097125,45.75,81732.92,0.0,-0.99611,1e-05,0.3938]
[1778518100155,45.75,81737.18,0.0,-0.99607,1e-05,0.3967]
[1778518101162,45.75,81724.08,0.0,-0.99617,1e-05,0.38785]
[1778518103649,45.75,81712.17,0.0,-0.99626,1e-05,0.37995]
[1778518109218,45.75,81701.65,0.0,-0.99633,1e-05,0.37309]
[1778518110224,45.75,81698.52,0.0,-0.99635,1e-05,0.37107]
[1778518111231,45.75,81689.97,0.0,-0.99643,1e-05,0.36394]
[1778518112239,45.75,81688.55,0.0,-0.99644,1e-05,0.36304]
[1778518113720,45.75,81698.17,0.0,-0.99637,1e-05,0.36917]
[1778518115261,45.75,81706.52,0.0,-0.99631,1e-05,0.37456]
[1778518116267,45.75,81709.03,0.0,-0.9963,1e-05,0.3762]
[1778518121302,45.75,81706.41,0.0,-0.99631,1e-05,0.37449]
[1778518126338,45.75,81707.47,0.0,-0.99631,1e-05,0.37518]
[1778518129358,45.75,81705.28,0.0,-0.99632,1e-05,0.37376]
[1778518131372,45.75,81707.26,0.0,-0.99631,1e-05,0.37504]
[1778518136406,45.75,81706.19,0.0,-0.99632,1e-05,0.37435]
[1778518140436,45.75,81707.03,0.0,-0.99631,1e-05,0.37489]
[1778518141443,45.75,81695.56,0.0,-0.99639,1e-05,0.3675]
[1778518142451,45.75,81694.98,0.0,-0.99639,1e-05,0.36713]
[1778518147493,45.75,81694.96,0.0,-0.99639,1e-05,0.36712]
[1778518151521,45.75,81700.23,0.0,-0.99636,1e-05,0.3705]
[1778518155548,45.75,81705.9,0.0,-0.99632,1e-05,0.37416]
[1778518156556,45.75,81708.75,0.0,-0.9963,1e-05,0.37601]
[1778518158571,45.75,81699.85,0.0,-0.99636,1e-05,0.37025]
[1778518159577,45.75,81695.53,0.0,-0.99639,1e-05,0.36748]
[1778518161591,45.75,81695.98,0.0,-0.99639,1e-05,0.36777]
[1778518166626,45.75,81699.4,0.0,-0.99636,1e-05,0.36996]
[1778518171662,45.75,81701.07,0.0,-0.99637,1e-05,0.36936]
[1778518176697,45.75,81692.96,0.0,-0.99642,1e-05,0.36418]
[1778518178710,45.75,81693.45,0.0,-0.99642,1e-05,0.36449]
[1778518180724,45.75,81697.21,0.0,-0.99639,1e-05,0.36689]
[1778518185759,45.75,81695.37,0.0,-0.99641,1e-05,0.36571]
[1778518187773,45.75,81698.68,0.0,-0.99638,1e-05,0.36783]
[1778518192807,45.75,81699.85,0.0,-0.99638,1e-05,0.36858]
[1778518196835,45.75,81691.51,0.0,-0.99643,1e-05,0.36326]
[1778518199857,45.75,81681.17,0.0,-0.9965,1e-05,0.35677]
[1778518200864,45.75,81674.65,0.0,-0.99655,1e-05,0.35272]
[1778518201871,45.75,81673.64,0.0,-0.99656,1e-05,0.3521]
[1778518206906,45.75,81676.54,0.0,-0.99654,1e-05,0.35389]
[1778518210934,45.75,81682.69,0.0,-0.99649,1e-05,0.35772]
[1778518215970,45.75,81684.46,0.0,-0.99648,1e-05,0.35882]
[1778518217984,45.75,81693.83,0.0,-0.99642,1e-05,0.36473]
[1778518219996,45.75,81697.09,0.0,-0.9964,1e-05,0.36681]
[1778518225033,45.75,81696.4,0.0,-0.9964,1e-05,0.36637]
[1778518228053,45.75,81690.56,0.0,-0.99644,1e-05,0.36266]
[1778518231075,45.75,81681.99,0.0,-0.99651,1e-05,0.35565]
[1778518232081,45.75,81669.52,0.0,-0.9966,1e-05,0.34796]
[1778518233089,45.75,81662.12,0.0,-0.99665,1e-05,0.34347]
[1778518234095,45.75,81659.52,0.0,-0.99666,1e-05,0.34191]
[1778518236110,45.75,81651.07,0.0,-0.99672,1e-05,0.33686]
[1778518237153,45.75,81649.92,0.0,-0.99673,1e-05,0.33618]
[1778518239135,45.75,81640.29,0.0,-0.99679,1e-05,0.33051]
[1778518244170,45.75,81634.59,0.0,-0.99682,1e-05,0.3272]
[1778518249208,45.75,81632.85,0.0,-0.99683,1e-05,0.32619]
[1778518253236,45.75,81637.76,0.0,-0.9968,1e-05,0.32904]
[1778518254730,45.75,81648.41,0.0,-0.99673,1e-05,0.33528]
[1778518256254,45.75,81651.82,0.0,-0.99671,1e-05,0.3373]
[1778518261289,45.75,81649.83,0.0,-0.99673,1e-05,0.33612]
[1778518262296,45.75,81655.44,0.0,-0.99669,1e-05,0.33946]
[1778518264806,45.75,81666.0,0.0,-0.99662,1e-05,0.34582]
[1778518266323,45.75,81673.16,0.0,-0.99657,1e-05,0.35019]
[1778518271359,45.75,81672.21,0.0,-0.99658,1e-05,0.34961]
[1778518274878,45.75,81657.11,0.0,-0.99668,1e-05,0.34046]
[1778518276408,45.75,81642.35,0.0,-0.99677,1e-05,0.33172]
[1778518278422,45.75,81640.5,0.0,-0.99678,1e-05,0.33063]
[1778518282449,45.75,81633.72,0.0,-0.99683,1e-05,0.32669]
[1778518283462,45.75,81633.78,0.0,-0.99683,1e-05,0.32673]
[1778518288491,45.75,81632.77,0.0,-0.99683,1e-05,0.32615]
[1778518292519,45.75,81637.22,0.0,-0.99682,1e-05,0.32719]
[1778518295540,45.75,81637.9,0.0,-0.99682,1e-05,0.32758]
[1778518299567,45.75,81631.49,0.0,-0.99686,1e-05,0.32389]
[1778518300575,45.75,81631.2,0.0,-0.99686,1e-05,0.32372]
[1778518305613,45.75,81630.69,0.0,-0.99686,1e-05,0.32343]
[1778518308631,45.75,81624.2,0.0,-0.9969,1e-05,0.31972]
[1778518313672,45.75,81626.75,0.0,-0.99688,1e-05,0.32118]
[1778518316687,45.75,81621.26,0.0,-0.99692,1e-05,0.31806]
[1778518317706,45.75,81618.31,0.0,-0.99694,1e-05,0.3164]
[1778518319708,45.75,81615.48,0.0,-0.99695,1e-05,0.31481]
[1778518325234,45.75,81615.44,0.0,-0.99695,1e-05,0.31478]
[1778518327766,45.75,81609.25,0.0,-0.99699,1e-05,0.31133]
[1778518328777,45.75,81617.21,0.0,-0.99694,1e-05,0.31578]
[1778518329779,45.75,81618.14,0.0,-0.99694,1e-05,0.3163]
[1778518335304,45.75,81616.34,0.0,-0.99695,1e-05,0.31529]
[1778518336996,45.75,81611.06,0.0,-0.99698,1e-05,0.31234]
[1778518338000,45.75,81615.69,0.0,-0.99695,1e-05,0.31492]
[1778518340016,45.75,81617.9,0.0,-0.99694,1e-05,0.31616]
[1778518342029,45.75,81623.32,0.0,-0.99691,1e-05,0.31923]
[1778518344042,45.75,81629.52,0.0,-0.99687,1e-05,0.32276]
[1778518348071,45.75,81622.49,0.0,-0.99691,1e-05,0.31875]
[1778518349078,45.75,81612.98,0.0,-0.99697,1e-05,0.31341]
[1778518350085,45.75,81612.07,0.0,-0.99697,1e-05,0.3129]
[1778518355120,45.75,81610.04,0.0,-0.997,1e-05,0.3103]
[1778518358140,45.75,81607.35,0.0,-0.99701,1e-05,0.30881]
[1778518363175,45.75,81608.98,0.0,-0.997,1e-05,0.30971]
[1778518368211,45.75,81611.48,0.0,-0.99699,1e-05,0.3111]
[1778518372238,45.75,81592.22,0.0,-0.9971,1e-05,0.30057]
[1778518373246,45.75,81590.77,0.0,-0.99711,1e-05,0.29979]
[1778518374253,45.75,81597.55,0.0,-0.99707,1e-05,0.30345]
[1778518375263,45.75,81601.3,0.0,-0.99705,1e-05,0.30549]
[1778518377275,45.75,81602.28,0.0,-0.99704,1e-05,0.30603]
[1778518379288,45.75,81597.08,0.0,-0.99707,1e-05,0.3032]
[1778518382309,45.75,81593.06,0.0,-0.9971,1e-05,0.30102]
[1778518385329,45.75,81609.08,0.0,-0.997,1e-05,0.30977]
[1778518386337,45.75,81615.23,0.0,-0.99697,1e-05,0.31318]
[1778518387344,45.75,81614.09,0.0,-0.99697,1e-05,0.31255]
[1778518391376,45.75,81607.69,0.0,-0.99701,1e-05,0.309]
[1778518392379,45.75,81600.62,0.0,-0.99705,1e-05,0.30512]
[1778518393386,45.75,81599.59,0.0,-0.99706,1e-05,0.30456]
[1778518394394,45.75,81594.35,0.0,-0.99709,1e-05,0.30172]
[1778518395726,45.75,81593.16,0.0,-0.9971,1e-05,0.30107]
[1778518399429,45.75,81585.73,0.0,-0.99714,1e-05,0.29709]
[1778518400435,45.75,81580.12,0.0,-0.99717,1e-05,0.29411]
[1778518401448,45.75,81579.49,0.0,-0.99717,1e-05,0.29378]
[1778518405798,45.75,81575.61,0.0,-0.9972,1e-05,0.29174]
[1778518411520,45.75,81589.75,0.0,-0.99713,1e-05,0.29781]
[1778518412525,45.75,81591.04,0.0,-0.99712,1e-05,0.2985]
[1778518415868,45.75,81597.12,0.0,-0.99709,1e-05,0.30177]
[1778518417560,45.75,81604.79,0.0,-0.99704,1e-05,0.30594]
[1778518418566,45.75,81604.56,0.0,-0.99704,1e-05,0.30582]
[1778518423602,45.75,81604.69,0.0,-0.99704,1e-05,0.30589]
[1778518428636,45.75,81605.05,0.0,-0.99704,1e-05,0.30609]
[1778518433673,45.75,81604.69,0.0,-0.99704,1e-05,0.30589]
[1778518438708,45.75,81614.32,0.0,-0.99699,1e-05,0.3112]
[1778518439714,45.75,81615.14,0.0,-0.99698,1e-05,0.31165]
[1778518443742,45.75,81625.09,0.0,-0.99692,1e-05,0.31723]
[1778518444749,45.75,81625.44,0.0,-0.99692,1e-05,0.31742]
[1778518448779,45.75,81616.78,0.0,-0.99697,1e-05,0.31257]
[1778518453814,45.75,81617.55,0.0,-0.99697,1e-05,0.31299]
[1778518459856,45.75,81618.83,0.0,-0.99696,1e-05,0.31371]
[1778518464891,45.75,81621.88,0.0,-0.99694,1e-05,0.31542]
[1778518470933,45.75,81622.37,0.0,-0.99694,1e-05,0.31569]
[1778518476292,45.75,81621.92,0.0,-0.99696,1e-05,0.31395]
[1778518482013,45.75,81621.29,0.0,-0.99696,1e-05,0.3136]
[1778518484028,45.75,81608.62,0.0,-0.99703,1e-05,0.30658]
[1778518485035,45.75,81607.81,0.0,-0.99704,1e-05,0.30614]
[1778518490071,45.75,81609.59,0.0,-0.99703,1e-05,0.30712]
[1778518494098,45.75,81619.65,0.0,-0.99697,1e-05,0.31268]
[1778518495105,45.75,81631.38,0.0,-0.9969,1e-05,0.31928]
[1778518496433,45.75,81632.82,0.0,-0.99689,1e-05,0.3201]
[1778518502155,45.75,81628.39,0.0,-0.99692,1e-05,0.31759]
[1778518505175,45.75,81645.62,0.0,-0.99681,1e-05,0.32746]
[1778518506182,45.75,81647.88,0.0,-0.9968,1e-05,0.32877]
[1778518511219,45.75,81644.94,0.0,-0.99682,1e-05,0.32707]
[1778518515244,45.75,81632.69,0.0,-0.99689,1e-05,0.32003]
[1778518516257,45.75,81630.41,0.0,-0.9969,1e-05,0.31873]
[1778518519274,45.75,81618.37,0.0,-0.99698,1e-05,0.31197]
[1778518522295,45.75,81607.48,0.0,-0.99704,1e-05,0.30596]
[1778518523304,45.75,81606.5,0.0,-0.99705,1e-05,0.30542]
[1778518528337,45.75,81609.52,0.0,-0.99703,1e-05,0.30708]
[1778518533372,45.75,81609.61,0.0,-0.99704,1e-05,0.30567]
[1778518538408,45.75,81615.21,0.0,-0.99701,1e-05,0.30874]
[1778518539416,45.75,81615.87,0.0,-0.99701,1e-05,0.30911]
[1778518540421,45.75,81608.85,0.0,-0.99705,1e-05,0.30525]
[1778518541430,45.75,81608.17,0.0,-0.99705,1e-05,0.30488]
[1778518544452,45.75,81617.91,0.0,-0.99699,1e-05,0.31024]
[1778518545460,45.75,81618.46,0.0,-0.99699,1e-05,0.31054]
[1778518550495,45.75,81613.52,0.0,-0.99702,1e-05,0.30781]
[1778518555529,45.75,81613.59,0.0,-0.99702,1e-05,0.30785]
[1778518560565,45.75,81610.91,0.0,-0.99704,1e-05,0.30638]
[1778518565600,45.75,81605.79,0.0,-0.99707,1e-05,0.30358]
[1778518568621,45.75,81601.3,0.0,-0.99709,1e-05,0.30115]
[1778518570634,45.75,81595.84,0.0,-0.99712,1e-05,0.29821]
[1778518574663,45.75,81606.26,0.0,-0.99706,1e-05,0.30384]
[1778518576995,45.75,81606.73,0.0,-0.99706,1e-05,0.30409]
[1778518582719,45.75,81602.47,0.0,-0.99708,1e-05,0.30178]
[1778518587067,45.75,81596.73,0.0,-0.99712,1e-05,0.29869]
[1778518592789,45.75,81593.03,0.0,-0.99715,1e-05,0.29529]
[1778518597824,45.75,81591.0,0.0,-0.99716,1e-05,0.29421]
[1778518599838,45.75,81585.0,0.0,-0.9972,1e-05,0.29105]
[1778518601852,45.75,81582.02,0.0,-0.99721,1e-05,0.28949]
[1778518604873,45.75,81587.88,0.0,-0.99718,1e-05,0.29256]
[1778518607211,45.75,81587.89,0.0,-0.99718,1e-05,0.29257]
[1778518612930,45.75,81592.18,0.0,-0.99716,1e-05,0.29483]
[1778518613936,45.75,81606.04,0.0,-0.99708,1e-05,0.30227]
[1778518614944,45.75,81608.41,0.0,-0.99706,1e-05,0.30356]
[1778518619979,45.75,81607.92,0.0,-0.99707,1e-05,0.30329]
[1778518625014,45.75,81609.4,0.0,-0.99706,1e-05,0.3041]
[1778518630049,45.75,81608.54,0.0,-0.99706,1e-05,0.30363]
[1778518633069,45.75,81600.21,0.0,-0.99711,1e-05,0.29912]
[1778518634076,45.75,81595.02,0.0,-0.99714,1e-05,0.29635]
[1778518635084,45.75,81594.73,0.0,-0.99714,1e-05,0.29619]
[1778518640119,45.75,81589.29,0.0,-0.99717,1e-05,0.2933]
[1778518642134,45.75,81585.95,0.0,-0.99719,1e-05,0.29155]
[1778518643140,45.75,81580.95,0.0,-0.99722,1e-05,0.28893]
[1778518644147,45.75,81580.95,0.0,-0.99722,1e-05,0.28893]
[1778518649181,45.75,81576.67,0.0,-0.99724,1e-05,0.2867]
[1778518654219,45.75,81574.47,0.0,-0.99727,1e-05,0.28418]
[1778518657564,45.75,81578.42,0.0,-0.99725,1e-05,0.28622]
[1778518663280,45.75,81581.17,0.0,-0.99723,1e-05,0.28765]
[1778518667636,45.75,81576.9,0.0,-0.99725,1e-05,0.28543]
[1778518673349,45.75,81577.31,0.0,-0.99725,1e-05,0.28565]
[1778518678385,45.75,81581.14,0.0,-0.99723,1e-05,0.28763]
[1778518682413,45.75,81575.86,0.0,-0.99726,1e-05,0.2849]
[1778518684427,45.75,81572.87,0.0,-0.99728,1e-05,0.28336]
[1778518689464,45.75,81577.59,0.0,-0.99725,1e-05,0.28579]
[1778518694501,45.75,81577.44,0.0,-0.99725,1e-05,0.28571]
[1778518699537,45.75,81580.11,0.0,-0.99724,1e-05,0.2871]
[1778518704573,45.75,81580.29,0.0,-0.99724,1e-05,0.28719]
[1778518705580,45.75,81574.98,0.0,-0.99726,1e-05,0.28445]
[1778518710615,45.75,81579.8,0.0,-0.99724,1e-05,0.28694]
[1778518711624,45.75,81587.09,0.0,-0.99721,1e-05,0.28933]
[1778518712631,45.75,81586.31,0.0,-0.99722,1e-05,0.28892]
[1778518717664,45.75,81586.04,0.0,-0.99722,1e-05,0.28878]
[1778518722700,45.75,81593.25,0.0,-0.99718,1e-05,0.29257]
[1778518723708,45.75,81598.14,0.0,-0.99715,1e-05,0.29516]
[1778518724714,45.75,81592.85,0.0,-0.99718,1e-05,0.29236]
[1778518732771,45.75,81591.3,0.0,-0.99719,1e-05,0.29154]
[1778518738128,45.75,81589.43,0.0,-0.9972,1e-05,0.29056]
[1778518743849,45.75,81582.29,0.0,-0.99724,1e-05,0.28683]
[1778518745869,45.75,81579.76,0.0,-0.99725,1e-05,0.28552]
[1778518750905,45.75,81579.67,0.0,-0.99725,1e-05,0.28548]
[1778518758270,45.75,81578.01,0.0,-0.99726,1e-05,0.28462]
[1778518761983,45.75,81573.08,0.0,-0.99729,1e-05,0.28209]
[1778518767018,45.75,81573.64,0.0,-0.99729,1e-05,0.28238]
[1778518768341,45.75,81566.07,0.0,-0.99733,1e-05,0.27853]
[1778518774069,45.75,81567.35,0.0,-0.99733,1e-05,0.27781]
[1778518779101,45.75,81566.86,0.0,-0.99733,1e-05,0.27757]
[1778518784137,45.75,81563.94,0.0,-0.99735,1e-05,0.2761]
[1778518789173,45.75,81563.99,0.0,-0.99735,1e-05,0.27612]
[1778518795217,45.75,81564.69,0.0,-0.99735,1e-05,0.27647]
[1778518800252,45.75,81562.12,0.0,-0.99736,1e-05,0.27518]
[1778518805287,45.75,81577.69,0.0,-0.99728,1e-05,0.28307]
[1778518807301,45.75,81583.57,0.0,-0.99724,1e-05,0.2861]
[1778518808625,45.75,81591.88,0.0,-0.9972,1e-05,0.29043]
[1778518810327,45.75,81598.69,0.0,-0.99716,1e-05,0.29403]
[1778518811333,45.75,81600.84,0.0,-0.99715,1e-05,0.29517]
[1778518813343,45.75,81601.14,0.0,-0.99715,1e-05,0.29533]
[1778518814351,45.75,81599.2,0.0,-0.99716,1e-05,0.2943]
[1778518816368,45.75,81604.3,0.0,-0.99713,1e-05,0.29701]
[1778518818697,45.75,81598.85,0.0,-0.99716,1e-05,0.29411]
[1778518820391,45.75,81594.74,0.0,-0.99718,1e-05,0.29194]
[1778518823413,45.75,81585.25,0.0,-0.99723,1e-05,0.28698]
[1778518824421,45.75,81583.45,0.0,-0.99724,1e-05,0.28604]
[1778518828767,45.75,81564.14,0.0,-0.99735,1e-05,0.2762]
[1778518829457,45.75,81564.42,0.0,-0.99735,1e-05,0.27634]
[1778518831469,45.75,81555.8,0.0,-0.99741,1e-05,0.2707]
[1778518836504,45.75,81554.53,0.0,-0.99741,1e-05,0.27007]
[1778518837511,45.75,81545.0,0.0,-0.99746,1e-05,0.26541]
[1778518838837,45.75,81537.3,0.0,-0.9975,1e-05,0.2617]
[1778518844560,45.75,81533.61,0.0,-0.99752,0.0,0.25994]
[1778518846574,45.75,81522.17,0.0,-0.99758,0.0,0.25453]
[1778518847582,45.75,81518.73,0.0,-0.99759,0.0,0.25293]
[1778518849596,45.75,81513.42,0.0,-0.99762,0.0,0.25047]
[1778518853625,45.75,81508.34,0.0,-0.99764,0.0,0.24813]
[1778518857652,45.75,81503.07,0.0,-0.99767,0.0,0.24573]
[1778518862687,45.75,81503.73,0.0,-0.99766,0.0,0.24603]
[1778518867722,45.75,81501.82,0.0,-0.99767,0.0,0.24516]
[1778518872758,45.75,81481.48,0.0,-0.99777,0.0,0.2361]
[1778518875781,45.75,81460.05,0.0,-0.99786,0.0,0.22687]
[1778518876785,45.75,81460.54,0.0,-0.99786,0.0,0.22707]
[1778518878803,45.75,81447.31,0.0,-0.99792,0.0,0.22153]
[1778518880816,45.75,81437.18,0.0,-0.99796,0.0,0.21736]
[1778518881826,45.75,81431.45,0.0,-0.99798,0.0,0.21504]
[1778518884845,45.75,81435.78,0.0,-0.99797,0.0,0.21679]
[1778518886857,45.75,81455.36,0.0,-0.99788,0.0,0.22489]
[1778518887886,45.75,81466.24,0.0,-0.99784,0.0,0.2295]
[1778518890913,45.75,81471.77,0.0,-0.99781,0.0,0.23188]
[1778518892920,45.75,81466.12,0.0,-0.99785,0.0,0.22828]
[1778518897957,45.75,81453.89,0.0,-0.9979,0.0,0.22312]
[1778518899276,45.75,81448.64,0.0,-0.99792,0.0,0.22094]
[1778518903997,45.75,81442.09,0.0,-0.99795,0.0,0.21824]
[1778518908024,45.75,81447.03,0.0,-0.99793,0.0,0.22027]
[1778518912055,45.75,81453.28,0.0,-0.9979,0.0,0.22287]
[1778518917090,45.75,81456.04,0.0,-0.99789,0.0,0.22402]
[1778518919424,45.75,81446.15,0.0,-0.99793,0.0,0.21991]
[1778518920111,45.75,81446.15,0.0,-0.99793,0.0,0.21991]
[1778518922124,45.75,81437.61,0.0,-0.99797,0.0,0.21641]
[1778518923132,45.75,81433.21,0.0,-0.99799,0.0,0.21463]
[1778518925145,45.75,81431.58,0.0,-0.99799,0.0,0.21398]
[1778518928171,45.75,81424.57,0.0,-0.99802,0.0,0.21117]
[1778518929499,45.75,81427.07,0.0,-0.99801,0.0,0.21217]
[1778518935221,45.75,81430.51,0.0,-0.998,0.0,0.21355]
[1778518940252,45.75,81431.57,0.0,-0.99799,0.0,0.21397]
[1778518944282,45.75,81439.75,0.0,-0.99796,0.0,0.21729]
[1778518945291,45.75,81440.02,0.0,-0.99796,0.0,0.2174]
[1778518947304,45.75,81430.97,0.0,-0.998,0.0,0.21373]
[1778518948311,45.75,81432.09,0.0,-0.99799,0.0,0.21418]
[1778518953346,45.75,81433.72,0.0,-0.998,0.0,0.21372]
[1778518958381,45.75,81429.72,0.0,-0.99801,0.0,0.21212]
[1778518959709,45.75,81421.42,0.0,-0.99805,0.0,0.20883]
[1778518965430,45.75,81418.08,0.0,-0.99806,0.0,0.20751]
[1778518969779,45.75,81413.87,0.0,-0.99808,0.0,0.20587]
[1778518975507,45.75,81425.03,0.0,-0.99803,0.0,0.21025]
[1778518976514,45.75,81424.38,0.0,-0.99803,0.0,0.21]
[1778518981549,45.75,81426.76,0.0,-0.99802,0.0,0.21094]
[1778518983562,45.75,81435.17,0.0,-0.99799,0.0,0.21431]
[1778518984570,45.75,81437.59,0.0,-0.99798,0.0,0.21529]
[1778518985578,45.75,81442.87,0.0,-0.99796,0.0,0.21743]
[1778518986586,45.75,81438.02,0.0,-0.99798,0.0,0.21546]
[1778518987594,45.75,81428.61,0.0,-0.99802,0.0,0.21168]
[1778518989920,45.75,81429.18,0.0,-0.99801,0.0,0.21191]
[1778518993632,45.75,81438.51,0.0,-0.99798,0.0,0.21566]
[1778518995647,45.75,81448.67,0.0,-0.99793,0.0,0.21981]
[1778518996654,45.75,81448.71,0.0,-0.99793,0.0,0.21983]
[1778518999990,45.75,81461.29,0.0,-0.99788,0.0,0.22507]
[1778519001689,45.75,81455.81,0.0,-0.9979,0.0,0.22277]
[1778519006724,45.75,81457.38,0.0,-0.9979,0.0,0.22343]
[1778519011762,45.75,81459.73,0.0,-0.9979,0.0,0.22326]
[1778519015791,45.75,81466.49,0.0,-0.99787,0.0,0.2261]
[1778519019821,45.75,81457.28,0.0,-0.99791,0.0,0.22224]
[1778519025864,45.75,81456.94,0.0,-0.99791,0.0,0.2221]
[1778519027877,45.75,81464.54,0.0,-0.99788,0.0,0.22528]
[1778519032912,45.75,81464.13,0.0,-0.99788,0.0,0.22511]
[1778519035935,45.75,81469.62,0.0,-0.99785,0.0,0.22743]
[1778519037949,45.75,81461.89,0.0,-0.99789,0.0,0.22416]
[1778519041975,45.75,81456.94,0.0,-0.99791,0.0,0.2221]
[1778519047010,45.75,81448.13,0.0,-0.99795,0.0,0.21846]
[1778519052044,45.75,81455.63,0.0,-0.99791,0.0,0.22155]
[1778519053052,45.75,81460.53,0.0,-0.99789,0.0,0.22359]
[1778519056077,45.75,81465.41,0.0,-0.99787,0.0,0.22565]
[1778519058086,45.75,81471.54,0.0,-0.99784,0.0,0.22824]
[1778519060414,45.75,81478.29,0.0,-0.99781,0.0,0.23114]
[1778519062114,45.75,81480.95,0.0,-0.9978,0.0,0.23229]
[1778519063121,45.75,81486.96,0.0,-0.99778,0.0,0.2349]
[1778519068157,45.75,81493.66,0.0,-0.99775,0.0,0.23784]
[1778519071178,45.75,81497.18,0.0,-0.99774,0.0,0.23819]
[1778519074203,45.75,81481.79,0.0,-0.99781,0.0,0.23146]
[1778519075206,45.75,81476.75,0.0,-0.99783,0.0,0.2293]
[1778519080557,45.75,81470.91,0.0,-0.99786,0.0,0.22681]
[1778519085279,45.75,81479.27,0.0,-0.99782,0.0,0.23038]
[1778519088299,45.75,81487.84,0.0,-0.99778,0.0,0.23409]
[1778519090632,45.75,81491.1,0.0,-0.99777,0.0,0.23551]
[1778519096355,45.75,81489.99,0.0,-0.99777,0.0,0.23502]
[1778519101391,45.75,81489.65,0.0,-0.99777,0.0,0.23488]
[1778519106426,45.75,81492.8,0.0,-0.99776,0.0,0.23626]
[1778519110777,45.75,81502.54,0.0,-0.99772,0.0,0.24057]
[1778519113475,45.75,81507.35,0.0,-0.99769,0.0,0.24273]
[1778519118511,45.75,81508.88,0.0,-0.99769,0.0,0.24342]
[1778519119523,45.75,81514.39,0.0,-0.99766,0.0,0.24591]
[1778519120847,45.75,81500.47,0.0,-0.99773,0.0,0.23965]
[1778519122540,45.75,81500.38,0.0,-0.99773,0.0,0.23961]
[1778519125563,45.75,81506.77,0.0,-0.9977,0.0,0.24247]
[1778519130917,45.75,81507.22,0.0,-0.99769,0.0,0.24267]
[1778519136637,45.75,81503.46,0.0,-0.99772,0.0,0.23976]
[1778519141675,45.75,81506.26,0.0,-0.99771,0.0,0.24101]
[1778519145700,45.75,81499.86,0.0,-0.99774,0.0,0.23816]
[1778519146707,45.75,81492.48,0.0,-0.99777,0.0,0.23491]
[1778519147714,45.75,81488.98,0.0,-0.99779,0.0,0.23339]
[1778519148721,45.75,81483.7,0.0,-0.99781,0.0,0.2311]
[1778519149737,45.75,81481.61,0.0,-0.99782,0.0,0.2302]
[1778519151073,45.75,81494.87,0.0,-0.99776,0.0,0.23596]
[1778519152750,45.75,81492.74,0.0,-0.99777,0.0,0.23503]
[1778519154764,45.75,81489.09,0.0,-0.99779,0.0,0.23343]
[1778519156779,45.75,81481.1,0.0,-0.99782,0.0,0.22998]
[1778519157785,45.75,81487.03,0.0,-0.9978,0.0,0.23254]
[1778519162824,45.75,81485.64,0.0,-0.9978,0.0,0.23194]
[1778519165845,45.75,81474.76,0.0,-0.99785,0.0,0.22727]
[1778519169873,45.75,81466.74,0.0,-0.99789,0.0,0.22389]
[1778519171213,45.75,81458.94,0.0,-0.99792,0.0,0.22064]
[1778519172899,45.75,81451.03,0.0,-0.99795,0.0,0.21738]
[1778519174913,45.75,81426.64,0.0,-0.99805,0.0,0.20761]
[1778519177933,45.75,81421.63,0.0,-0.99807,0.0,0.20565]
[1778519178940,45.75,81412.3,0.0,-0.99811,0.0,0.20204]
[1778519180954,45.75,81405.68,0.0,-0.99814,0.0,0.19952]
[1778519184982,45.75,81401.39,0.0,-0.99815,0.0,0.1979]
[1778519185989,45.75,81392.65,0.0,-0.99819,0.0,0.19463]
[1778519191023,45.75,81396.76,0.0,-0.99818,0.0,0.19512]
[1778519196058,45.75,81398.49,0.0,-0.99817,0.0,0.19576]
[1778519200087,45.75,81393.55,0.0,-0.99819,0.0,0.19393]
[1778519205122,45.75,81397.54,0.0,-0.99818,0.0,0.19541]
[1778519207137,45.75,81403.92,0.0,-0.99815,0.0,0.1978]
[1778519212172,45.75,81409.61,0.0,-0.99813,0.0,0.19995]
[1778519213178,45.75,81418.2,0.0,-0.9981,0.0,0.20324]
[1778519215193,45.75,81412.12,0.0,-0.99812,0.0,0.20091]
[1778519220227,45.75,81411.9,0.0,-0.99812,0.0,0.20082]
[1778519222241,45.75,81404.25,0.0,-0.99815,0.0,0.19792]
[1778519223247,45.75,81410.37,0.0,-0.99813,0.0,0.20024]
[1778519228283,45.75,81400.21,0.0,-0.99817,0.0,0.19641]
[1778519233319,45.75,81401.04,0.0,-0.99817,0.0,0.19672]
[1778519238353,45.75,81399.48,0.0,-0.99817,0.0,0.19613]
[1778519243389,45.75,81397.14,0.0,-0.99818,0.0,0.19526]
[1778519249441,45.75,81397.52,0.0,-0.99818,0.0,0.1954]
[1778519251779,45.75,81389.1,0.0,-0.99822,0.0,0.19126]
[1778519257495,45.75,81382.93,0.0,-0.99824,0.0,0.18902]
[1778519262530,45.75,81385.79,0.0,-0.99823,0.0,0.19005]
[1778519267566,45.75,81385.01,0.0,-0.99823,0.0,0.18977]
[1778519271926,45.75,81390.8,0.0,-0.99821,0.0,0.19188]
[1778519275622,45.75,81391.26,0.0,-0.99821,0.0,0.19205]
[1778519278648,45.75,81397.0,0.0,-0.99819,0.0,0.19417]
[1778519279654,45.75,81403.21,0.0,-0.99817,0.0,0.19648]
[1778519280664,45.75,81400.31,0.0,-0.99818,0.0,0.1954]
[1778519281996,45.75,81391.05,0.0,-0.99821,0.0,0.19198]
[1778519283681,45.75,81392.21,0.0,-0.99821,0.0,0.1924]
[1778519288719,45.75,81392.82,0.0,-0.99821,0.0,0.19263]
[1778519293753,45.75,81393.13,0.0,-0.9982,0.0,0.19274]
[1778519298789,45.75,81394.86,0.0,-0.9982,0.0,0.19338]
[1778519303828,45.75,81391.2,0.0,-0.99821,0.0,0.19203]
[1778519308858,45.75,81392.21,0.0,-0.99821,0.0,0.1924]
[1778519312208,45.75,81387.07,0.0,-0.99824,0.0,0.1895]
[1778519317923,45.75,81386.06,0.0,-0.99824,0.0,0.18914]
[1778519322959,45.75,81383.47,0.0,-0.99825,0.0,0.1882]
[1778519324972,45.75,81376.89,0.0,-0.99827,0.0,0.18584]
[1778519330011,45.75,81382.46,0.0,-0.99825,0.0,0.18783]
[1778519332355,45.75,81391.11,0.0,-0.99822,0.0,0.19097]
[1778519338064,45.75,81389.32,0.0,-0.99823,0.0,0.19032]
[1778519341087,45.75,81382.51,0.0,-0.99825,0.0,0.18785]
[1778519346122,45.75,81383.52,0.0,-0.99825,0.0,0.18822]
[1778519351158,45.75,81366.23,0.0,-0.99831,0.0,0.18207]
[1778519356195,45.75,81363.45,0.0,-0.99832,0.0,0.1811]
[1778519359214,45.75,81357.63,0.0,-0.99834,0.0,0.17908]
[1778519360222,45.75,81348.17,0.0,-0.99837,0.0,0.17583]
[1778519365256,45.75,81354.54,0.0,-0.99835,0.0,0.17801]
[1778519370291,45.75,81354.31,0.0,-0.99835,0.0,0.17793]
[1778519373313,45.75,81358.14,0.0,-0.99835,0.0,0.17828]
[1778519375327,45.75,81371.88,0.0,-0.9983,0.0,0.18307]
[1778519376333,45.75,81381.52,0.0,-0.99827,0.0,0.18649]
[1778519377345,45.75,81390.32,0.0,-0.99823,0.0,0.18966]
[1778519380361,45.75,81396.52,0.0,-0.99821,0.0,0.19193]
[1778519385396,45.75,81397.36,0.0,-0.99821,0.0,0.19224]
[1778519387410,45.75,81402.56,0.0,-0.99819,0.0,0.19416]
[1778519392445,45.75,81406.82,0.0,-0.99817,0.0,0.19574]
[1778519396477,45.75,81413.01,0.0,-0.99815,0.0,0.19807]
[1778519400505,45.75,81401.65,0.0,-0.99819,0.0,0.19382]
[1778519405539,45.75,81400.9,0.0,-0.99819,0.0,0.19354]
[1778519409569,45.75,81405.52,0.0,-0.99818,0.0,0.19526]
[1778519412922,45.75,81398.39,0.0,-0.9982,0.0,0.19262]
[1778519414604,45.75,81396.7,0.0,-0.99821,0.0,0.192]
[1778519415610,45.75,81386.52,0.0,-0.99825,0.0,0.18829]
[1778519416617,45.75,81380.5,0.0,-0.99827,0.0,0.18612]
[1778519421654,45.75,81385.27,0.0,-0.99825,0.0,0.18784]
[1778519426687,45.75,81383.75,0.0,-0.99826,0.0,0.18729]
[1778519431721,45.75,81387.53,0.0,-0.99825,0.0,0.18764]
[1778519436757,45.75,81391.22,0.0,-0.99824,0.0,0.18897]
[1778519441792,45.75,81403.55,0.0,-0.99819,0.0,0.19349]
[1778519443136,45.75,81404.8,0.0,-0.99819,0.0,0.19395]
[1778519448841,45.75,81410.23,0.0,-0.99817,0.0,0.19597]
[1778519450920,45.75,81413.35,0.0,-0.99816,0.0,0.19714]
[1778519453262,45.75,81424.57,0.0,-0.99811,0.0,0.2014]
[1778519453936,45.75,81424.57,0.0,-0.99811,0.0,0.2014]
[1778519455951,45.75,81430.82,0.0,-0.99809,0.0,0.20381]
[1778519456960,45.75,81430.27,0.0,-0.99809,0.0,0.2036]
[1778519461997,45.75,81429.24,0.0,-0.99809,0.0,0.2032]
[1778519467032,45.75,81431.52,0.0,-0.99809,0.0,0.20408]
[1778519472067,45.75,81436.64,0.0,-0.99806,0.0,0.20608]
[1778519473402,45.75,81441.74,0.0,-0.99804,0.0,0.20808]
[1778519476095,45.75,81447.0,0.0,-0.99802,0.0,0.21016]
[1778519480123,45.75,81458.77,0.0,-0.99797,0.0,0.21489]
[1778519481131,45.75,81456.99,0.0,-0.99798,0.0,0.21417]
[1778519482137,45.75,81451.6,0.0,-0.998,0.0,0.212]
[1778519483475,45.75,81451.33,0.0,-0.99801,0.0,0.21189]
[1778519488180,45.75,81456.71,0.0,-0.99798,0.0,0.21406]
[1778519490194,45.75,81459.03,0.0,-0.99797,0.0,0.215]
[1778519493545,45.75,81464.95,0.0,-0.99796,0.0,0.21628]
[1778519500264,45.75,81465.73,0.0,-0.99796,0.0,0.2166]
[1778519505299,45.75,81466.8,0.0,-0.99795,0.0,0.21703]
[1778519507315,45.75,81475.6,0.0,-0.99791,0.0,0.22066]
[1778519512348,45.75,81475.15,0.0,-0.99792,0.0,0.22048]
[1778519517383,45.75,81475.46,0.0,-0.99791,0.0,0.2206]
[1778519522418,45.75,81476.45,0.0,-0.99791,0.0,0.22102]
[1778519527453,45.75,81476.33,0.0,-0.99791,0.0,0.22097]
[1778519530475,45.75,81459.46,0.0,-0.99798,0.0,0.21405]
[1778519531481,45.75,81455.27,0.0,-0.998,0.0,0.21236]
[1778519536516,45.75,81458.62,0.0,-0.99799,0.0,0.21371]
[1778519541551,45.75,81459.34,0.0,-0.99798,0.0,0.214]
[1778519546587,45.75,81465.19,0.0,-0.99796,0.0,0.21638]
[1778519548600,45.75,81455.33,0.0,-0.998,0.0,0.21238]
[1778519549607,45.75,81440.34,0.0,-0.99806,0.0,0.20644]
[1778519550613,45.75,81439.89,0.0,-0.99806,0.0,0.20626]
[1778519551620,45.75,81449.88,0.0,-0.99803,0.0,0.2091]
[1778519552628,45.75,81446.83,0.0,-0.99804,0.0,0.20789]
[1778519557663,45.75,81432.15,0.0,-0.9981,0.0,0.20217]
[1778519561693,45.75,81425.12,0.0,-0.99813,0.0,0.19948]
[1778519566725,45.75,81420.79,0.0,-0.99815,0.0,0.19784]
[1778519567732,45.75,81413.57,0.0,-0.99817,0.0,0.19513]
[1778519572768,45.75,81406.65,0.0,-0.9982,0.0,0.19256]
[1778519577803,45.75,81412.51,0.0,-0.99818,0.0,0.19473]
[1778519579816,45.75,81416.99,0.0,-0.99816,0.0,0.19641]
[1778519584190,45.75,81433.11,0.0,-0.9981,0.0,0.20254]
[1778519584852,45.75,81433.11,0.0,-0.9981,0.0,0.20254]
[1778519586866,45.75,81438.06,0.0,-0.99808,0.0,0.20446]
[1778519587872,45.75,81443.31,0.0,-0.99806,0.0,0.20651]
[1778519588880,45.75,81446.9,0.0,-0.99804,0.0,0.20792]
[1778519591901,45.75,81447.77,0.0,-0.99804,0.0,0.20826]
[1778519594261,45.75,81452.94,0.0,-0.99802,0.0,0.21031]
[1778519595930,45.75,81455.06,0.0,-0.99801,0.0,0.21116]
[1778519600982,45.75,81457.66,0.0,-0.998,0.0,0.2122]
[1778519602978,45.75,81471.28,0.0,-0.99794,0.0,0.21773]
[1778519604331,45.75,81471.29,0.0,-0.99794,0.0,0.21774]
[1778519610029,45.75,81471.87,0.0,-0.99794,0.0,0.21798]
[1778519615063,45.75,81474.17,0.0,-0.99794,0.0,0.21778]
[1778519620099,45.75,81476.0,0.0,-0.99793,0.0,0.21853]
[1778519625135,45.75,81479.65,0.0,-0.99792,0.0,0.22004]
[1778519630170,45.75,81481.29,0.0,-0.99791,0.0,0.22072]
[1778519634542,45.75,81489.04,0.0,-0.99788,0.0,0.22397]
[1778519637220,45.75,81490.65,0.0,-0.99787,0.0,0.22465]
[1778519642254,45.75,81483.52,0.0,-0.9979,0.0,0.22165]
[1778519643261,45.75,81482.23,0.0,-0.99791,0.0,0.22111]
[1778519648300,45.75,81484.16,0.0,-0.9979,0.0,0.22192]
[1778519653332,45.75,81483.09,0.0,-0.9979,0.0,0.22147]
[1778519658366,45.75,81481.48,0.0,-0.99791,0.0,0.2208]
[1778519660381,45.75,81479.97,0.0,-0.99792,0.0,0.22017]
[1778519661387,45.75,81487.27,0.0,-0.99788,0.0,0.22322]
[1778519662394,45.75,81488.27,0.0,-0.99788,0.0,0.22364]
[1778519665415,45.75,81487.85,0.0,-0.99788,0.0,0.22347]
[1778519666422,45.75,81490.77,0.0,-0.99787,0.0,0.2247]
[1778519672464,45.75,81494.78,0.0,-0.99786,0.0,0.22522]
[1778519677500,45.75,81495.3,0.0,-0.99786,0.0,0.22544]
[1778519682535,45.75,81494.95,0.0,-0.99786,0.0,0.22529]
[1778519686563,45.75,81500.1,0.0,-0.99784,0.0,0.22748]
[1778519691598,45.75,81502.37,0.0,-0.99783,0.0,0.22845]
[1778519696632,45.75,81502.47,0.0,-0.99783,0.0,0.2285]
[1778519697640,45.75,81497.22,0.0,-0.99785,0.0,0.22626]
[1778519698646,45.75,81489.83,0.0,-0.99788,0.0,0.22313]
[1778519699655,45.75,81488.74,0.0,-0.99789,0.0,0.22268]
[1778519703683,45.75,81496.16,0.0,-0.99786,0.0,0.22581]
[1778519705696,45.75,81496.24,0.0,-0.99786,0.0,0.22584]
[1778519707711,45.75,81501.26,0.0,-0.99783,0.0,0.22798]
[1778519712745,45.75,81501.81,0.0,-0.99783,0.0,0.22821]
[1778519717779,45.75,81501.86,0.0,-0.99783,0.0,0.22824]
[1778519719794,45.75,81496.59,0.0,-0.99785,0.0,0.22599]
[1778519720801,45.75,81495.23,0.0,-0.99786,0.0,0.22541]
[1778519722815,45.75,81491.72,0.0,-0.99788,0.0,0.22393]
[1778519727851,45.75,81490.14,0.0,-0.99788,0.0,0.22326]
[1778519732885,45.75,81491.22,0.0,-0.99789,0.0,0.22255]
[1778519735255,45.75,81499.32,0.0,-0.99785,0.0,0.22597]
[1778519735905,45.75,81499.32,0.0,-0.99785,0.0,0.22597]
[1778519739935,45.75,81504.68,0.0,-0.99783,0.0,0.22826]
[1778519745326,45.75,81504.93,0.0,-0.99783,0.0,0.22837]
[1778519751011,45.75,81505.5,0.0,-0.99783,0.0,0.22861]
[1778519756045,45.75,81505.91,0.0,-0.99782,0.0,0.22879]
[1778519761080,45.75,81506.33,0.0,-0.99782,0.0,0.22897]
[1778519765473,45.75,81520.57,0.0,-0.99776,0.0,0.23516]
[1778519766116,45.75,81520.57,0.0,-0.99776,0.0,0.23516]
[1778519767123,45.75,81520.32,0.0,-0.99776,0.0,0.23505]
[1778519772158,45.75,81522.88,0.0,-0.99775,0.0,0.23618]
[1778519777196,45.75,81531.85,0.0,-0.99771,0.0,0.24016]
[1778519778200,45.75,81535.82,0.0,-0.99769,0.0,0.24195]
[1778519779208,45.75,81547.9,0.0,-0.99763,0.0,0.24745]
[1778519780215,45.75,81564.19,0.0,-0.99755,0.0,0.25504]
[1778519781223,45.75,81566.3,0.0,-0.99754,1e-05,0.25604]
[1778519785614,45.75,81578.46,0.0,-0.99748,1e-05,0.26185]
[1778519787264,45.75,81581.7,0.0,-0.99746,1e-05,0.26342]
[1778519790285,45.75,81575.36,0.0,-0.99749,1e-05,0.26036]
[1778519791291,45.75,81573.53,0.0,-0.99751,1e-05,0.25817]
[1778519793306,45.75,81568.47,0.0,-0.99754,1e-05,0.25577]
[1778519794314,45.75,81568.2,0.0,-0.99754,0.0,0.25564]
[1778519799347,45.75,81570.52,0.0,-0.99753,1e-05,0.25674]
[1778519803376,45.75,81578.07,0.0,-0.99749,1e-05,0.26035]
[1778519804383,45.75,81588.77,0.0,-0.99744,1e-05,0.26553]
[1778519805758,45.75,81592.88,0.0,-0.99741,1e-05,0.26755]
[1778519806397,45.75,81592.88,0.0,-0.99741,1e-05,0.26755]
[1778519811432,45.75,81597.27,0.0,-0.99739,1e-05,0.26972]
[1778519814456,45.75,81592.26,0.0,-0.99742,1e-05,0.26725]
[1778519819488,45.75,81598.01,0.0,-0.99739,1e-05,0.27009]
[1778519821505,45.75,81602.2,0.0,-0.99737,1e-05,0.27217]
[1778519823548,45.75,81615.32,0.0,-0.99729,1e-05,0.2788]
[1778519824562,45.75,81629.11,0.0,-0.99722,1e-05,0.28591]
[1778519825921,45.75,81644.4,0.0,-0.99713,1e-05,0.29398]
[1778519826565,45.75,81644.46,0.0,-0.99713,1e-05,0.29401]
[1778519831601,45.75,81641.81,0.0,-0.99715,1e-05,0.2926]
[1778519836635,45.75,81642.42,0.0,-0.99714,1e-05,0.29292]
[1778519842678,45.75,81643.63,0.0,-0.99714,1e-05,0.29357]
[1778519847713,45.75,81638.31,0.0,-0.99717,1e-05,0.29074]
[1778519852748,45.75,81639.72,0.0,-0.99717,1e-05,0.29005]
[1778519854763,45.75,81648.73,0.0,-0.99712,1e-05,0.29485]
[1778519859798,45.75,81649.6,0.0,-0.99712,1e-05,0.29531]
[1778519860806,45.75,81639.61,0.0,-0.99717,1e-05,0.29]
[1778519861813,45.75,81632.12,0.0,-0.99722,1e-05,0.28606]
[1778519866848,45.75,81634.62,0.0,-0.9972,1e-05,0.28737]
[1778519870876,45.75,81642.97,0.0,-0.99715,1e-05,0.29178]
[1778519875910,45.75,81645.54,0.0,-0.99714,1e-05,0.29314]
[1778519879940,45.75,81651.0,0.0,-0.99711,1e-05,0.29607]
[1778519882960,45.75,81647.05,0.0,-0.99713,1e-05,0.29395]
[1778519883968,45.75,81647.95,0.0,-0.99713,1e-05,0.29443]
[1778519885981,45.75,81642.65,0.0,-0.99716,1e-05,0.29161]
[1778519891025,45.75,81641.49,0.0,-0.99716,1e-05,0.29099]
[1778519893036,45.75,81633.44,0.0,-0.99721,1e-05,0.28675]
[1778519894043,45.75,81632.83,0.0,-0.99721,1e-05,0.28644]
[1778519896420,45.75,81625.87,0.0,-0.99725,1e-05,0.28282]
[1778519901095,45.75,81620.32,0.0,-0.99728,1e-05,0.27996]
[1778519902100,45.75,81608.68,0.0,-0.99734,1e-05,0.27406]
[1778519903111,45.75,81591.41,0.0,-0.99743,1e-05,0.26549]
[1778519904117,45.75,81588.26,0.0,-0.99745,1e-05,0.26395]
[1778519906490,45.75,81587.21,0.0,-0.99746,1e-05,0.26344]
[1778519912173,45.75,81581.46,0.0,-0.9975,1e-05,0.25934]
[1778519917207,45.75,81583.97,0.0,-0.99749,1e-05,0.26055]
[1778519922244,45.75,81581.35,0.0,-0.9975,1e-05,0.25929]
[1778519926636,45.75,81588.82,0.0,-0.99746,1e-05,0.26289]
[1778519927279,45.75,81588.82,0.0,-0.99746,1e-05,0.26289]
[1778519930302,45.75,81581.6,0.0,-0.9975,1e-05,0.25941]
[1778519935335,45.75,81580.12,0.0,-0.99751,1e-05,0.2587]
[1778519940370,45.75,81582.9,0.0,-0.99749,1e-05,0.26003]
[1778519943392,45.75,81592.52,0.0,-0.99744,1e-05,0.2647]
[1778519945405,45.75,81586.93,0.0,-0.99747,1e-05,0.26198]
[1778519948426,45.75,81576.03,0.0,-0.99753,1e-05,0.25675]
[1778519950440,45.75,81566.38,0.0,-0.99757,0.0,0.2522]
[1778519951447,45.75,81558.29,0.0,-0.99761,0.0,0.24844]
[1778519952454,45.75,81565.23,0.0,-0.99758,0.0,0.25166]
[1778519955477,45.75,81571.33,0.0,-0.99755,0.0,0.25452]
[1778519960515,45.75,81576.2,0.0,-0.99753,1e-05,0.25683]
[1778519965548,45.75,81577.81,0.0,-0.99752,1e-05,0.2576]
[1778519968569,45.75,81583.77,0.0,-0.99749,1e-05,0.26045]
[1778519973604,45.75,81587.98,0.0,-0.99748,1e-05,0.26116]
[1778519976992,45.75,81596.7,0.0,-0.99743,1e-05,0.2654]
[1778519982667,45.75,81595.67,0.0,-0.99744,1e-05,0.2649]
[1778519987702,45.75,81595.52,0.0,-0.99744,1e-05,0.26482]
[1778519990724,45.75,81589.18,0.0,-0.99747,1e-05,0.26174]
[1778519994750,45.75,81594.28,0.0,-0.99745,1e-05,0.26422]
[1778519999786,45.75,81594.43,0.0,-0.99744,1e-05,0.26429]
[1778520004820,45.75,81592.96,0.0,-0.99745,1e-05,0.26358]
[1778520007857,45.75,81598.23,0.0,-0.99742,1e-05,0.26615]
[1778520009887,45.75,81608.88,0.0,-0.99737,1e-05,0.27142]
[1778520010866,45.75,81610.08,0.0,-0.99736,1e-05,0.27202]
[1778520015898,45.75,81616.68,0.0,-0.99733,1e-05,0.27534]
[1778520020933,45.75,81615.52,0.0,-0.99733,1e-05,0.27475]
[1778520025968,45.75,81614.46,0.0,-0.99734,1e-05,0.27422]
[1778520027981,45.75,81599.09,0.0,-0.99742,1e-05,0.26657]
[1778520033018,45.75,81594.79,0.0,-0.99746,1e-05,0.26313]
[1778520038059,45.75,81595.89,0.0,-0.99745,1e-05,0.26367]
[1778520042080,45.75,81599.96,0.0,-0.99743,1e-05,0.26566]
[1778520047116,45.75,81600.52,0.0,-0.99743,1e-05,0.26593]
[1778520052156,45.75,81602.94,0.0,-0.99741,1e-05,0.26712]
[1778520055176,45.75,81611.06,0.0,-0.99737,1e-05,0.27115]
[1778520056183,45.75,81614.03,0.0,-0.99735,1e-05,0.27263]
[1778520057572,45.75,81608.06,0.0,-0.99739,1e-05,0.26965]
[1778520059208,45.75,81607.16,0.0,-0.99739,1e-05,0.26921]
[1778520062229,45.75,81614.64,0.0,-0.99735,1e-05,0.27294]
[1778520066256,45.75,81615.71,0.0,-0.99735,1e-05,0.27347]
[1778520067644,45.75,81608.6,0.0,-0.99738,1e-05,0.26992]
[1778520068271,45.75,81608.6,0.0,-0.99738,1e-05,0.26992]
[1778520070286,45.75,81623.51,0.0,-0.9973,1e-05,0.27742]
[1778520071297,45.75,81624.48,0.0,-0.9973,1e-05,0.27791]
[1778520073307,45.75,81630.68,0.0,-0.99726,1e-05,0.28109]
[1778520075320,45.75,81634.99,0.0,-0.99724,1e-05,0.28332]
[1778520080355,45.75,81635.48,0.0,-0.99724,1e-05,0.28357]
[1778520084384,45.75,81628.57,0.0,-0.99728,1e-05,0.28001]
[1778520086398,45.75,81627.98,0.0,-0.99728,1e-05,0.2797]
[1778520089420,45.75,81617.4,0.0,-0.99734,1e-05,0.27433]
[1778520090426,45.75,81613.29,0.0,-0.99736,1e-05,0.27226]
[1778520092440,45.75,81610.43,0.0,-0.99739,1e-05,0.26947]
[1778520094454,45.75,81608.27,0.0,-0.9974,1e-05,0.2684]
[1778520099488,45.75,81605.18,0.0,-0.99741,1e-05,0.26688]
[1778520100495,45.75,81614.99,0.0,-0.99736,1e-05,0.27174]
[1778520101504,45.75,81619.92,0.0,-0.99734,1e-05,0.27422]
[1778520102510,45.75,81620.17,0.0,-0.99733,1e-05,0.27435]
[1778520107948,45.75,81623.97,0.0,-0.99731,1e-05,0.27627]
[1778520110566,45.75,81632.72,0.0,-0.99727,1e-05,0.28074]
[1778520111574,45.75,81634.81,0.0,-0.99725,1e-05,0.28181]
[1778520113587,45.75,81625.44,0.0,-0.99731,1e-05,0.27701]
[1778520114594,45.75,81622.97,0.0,-0.99732,1e-05,0.27576]
[1778520119629,45.75,81625.35,0.0,-0.99731,1e-05,0.27697]
[1778520124676,45.75,81626.46,0.0,-0.9973,1e-05,0.27753]
[1778520125680,45.75,81613.85,0.0,-0.99737,1e-05,0.27117]
[1778520126687,45.75,81612.39,0.0,-0.99738,1e-05,0.27045]
[1778520128089,45.75,81603.72,0.0,-0.99742,1e-05,0.26616]
[1778520129708,45.75,81601.52,0.0,-0.99743,1e-05,0.26508]
[1778520132735,45.75,81606.69,0.0,-0.99741,1e-05,0.26762]
[1778520133739,45.75,81607.83,0.0,-0.9974,1e-05,0.26818]
[1778520138159,45.75,81619.67,0.0,-0.99734,1e-05,0.27409]
[1778520138771,45.75,81620.04,0.0,-0.99734,1e-05,0.27428]
[1778520143806,45.75,81621.64,0.0,-0.99733,1e-05,0.27509]
[1778520148841,45.75,81622.9,0.0,-0.99732,1e-05,0.27573]
[1778520151863,45.75,81616.66,0.0,-0.99737,1e-05,0.27121]
[1778520155891,45.75,81608.62,0.0,-0.99741,1e-05,0.26722]
[1778520157906,45.75,81595.99,0.0,-0.99747,1e-05,0.26106]
[1778520160926,45.75,81590.29,0.0,-0.9975,1e-05,0.25831]
[1778520165961,45.75,81596.2,0.0,-0.99747,1e-05,0.26116]
[1778520170996,45.75,81598.75,0.0,-0.99746,1e-05,0.26239]
[1778520176032,45.75,81600.29,0.0,-0.99745,1e-05,0.26314]
[1778520181066,45.75,81599.83,0.0,-0.99745,1e-05,0.26292]
[1778520186101,45.75,81602.94,0.0,-0.99744,1e-05,0.26443]
[1778520191135,45.75,81594.44,0.0,-0.99748,1e-05,0.26031]
[1778520196171,45.75,81592.52,0.0,-0.99749,1e-05,0.25938]
[1778520201206,45.75,81588.24,0.0,-0.99751,1e-05,0.25733]
[1778520206242,45.75,81585.82,0.0,-0.99753,1e-05,0.25618]
[1778520212283,45.75,81588.27,0.0,-0.99753,1e-05,0.25604]
[1778520217318,45.75,81590.1,0.0,-0.99752,1e-05,0.25691]
[1778520219334,45.75,81598.04,0.0,-0.99748,1e-05,0.26072]
[1778520220340,45.75,81592.46,0.0,-0.99751,1e-05,0.25804]
[1778520221347,45.75,81593.04,0.0,-0.9975,1e-05,0.25831]
[1778520226386,45.75,81592.26,0.0,-0.99751,1e-05,0.25794]
[1778520231418,45.75,81591.45,0.0,-0.99751,1e-05,0.25755]
[1778520234439,45.75,81596.56,0.0,-0.99748,1e-05,0.26001]
[1778520236453,45.75,81597.4,0.0,-0.99748,1e-05,0.26041]
[1778520241489,45.75,81596.68,0.0,-0.99748,1e-05,0.26006]
[1778520245516,45.75,81587.71,0.0,-0.99753,1e-05,0.25577]
[1778520246523,45.75,81595.43,0.0,-0.99749,1e-05,0.25946]
[1778520247530,45.75,81597.46,0.0,-0.99748,1e-05,0.26044]
[1778520252565,45.75,81597.19,0.0,-0.99748,1e-05,0.26031]
[1778520257605,45.75,81601.37,0.0,-0.99746,1e-05,0.26233]
[1778520260626,45.75,81607.81,0.0,-0.99743,1e-05,0.26548]
[1778520261633,45.75,81612.65,0.0,-0.9974,1e-05,0.26786]
[1778520263647,45.75,81612.32,0.0,-0.9974,1e-05,0.2677]
[1778520269075,45.75,81613.71,0.0,-0.99739,1e-05,0.26838]
[1778520272713,45.75,81613.29,0.0,-0.99741,1e-05,0.26682]
[1778520277748,45.75,81614.96,0.0,-0.9974,1e-05,0.26765]
[1778520279146,45.75,81607.51,0.0,-0.99744,1e-05,0.26399]
[1778520280768,45.75,81602.85,0.0,-0.99746,1e-05,0.26172]
[1778520282783,45.75,81591.5,0.0,-0.99752,1e-05,0.25627]
[1778520283790,45.75,81584.79,0.0,-0.99756,0.0,0.25309]
[1778520284797,45.75,81584.01,0.0,-0.99756,0.0,0.25272]
[1778520287818,45.75,81589.13,0.0,-0.99753,1e-05,0.25514]
[1778520292859,45.75,81588.27,0.0,-0.99754,1e-05,0.25473]
[1778520297889,45.75,81593.36,0.0,-0.99751,1e-05,0.25715]
[1778520301918,45.75,81587.34,0.0,-0.99754,1e-05,0.25429]
[1778520303930,45.75,81586.09,0.0,-0.99755,1e-05,0.2537]
[1778520309356,45.75,81579.32,0.0,-0.99758,0.0,0.25052]
[1778520312993,45.75,81585.53,0.0,-0.99755,0.0,0.25344]
[1778520317023,45.75,81594.69,0.0,-0.99751,1e-05,0.25779]
[1778520318030,45.75,81600.34,0.0,-0.99748,1e-05,0.2605]
[1778520322060,45.75,81605.53,0.0,-0.99745,1e-05,0.26302]
[1778520327093,45.75,81604.86,0.0,-0.99745,1e-05,0.26269]
[1778520329106,45.75,81609.88,0.0,-0.99743,1e-05,0.26514]
[1778520333135,45.75,81603.14,0.0,-0.99748,1e-05,0.26053]
[1778520338170,45.75,81600.94,0.0,-0.99749,1e-05,0.25947]
[1778520341191,45.75,81605.99,0.0,-0.99746,1e-05,0.26191]
[1778520346226,45.75,81605.74,0.0,-0.99746,1e-05,0.26179]
[1778520351260,45.75,81605.25,0.0,-0.99746,1e-05,0.26155]
[1778520353275,45.75,81599.96,0.0,-0.99749,1e-05,0.259]
[1778520354292,45.75,81591.58,0.0,-0.99753,1e-05,0.255]
[1778520357305,45.75,81584.51,0.0,-0.99757,0.0,0.25166]
[1778520362340,45.75,81585.86,0.0,-0.99756,0.0,0.2523]
[1778520367375,45.75,81585.9,0.0,-0.99756,0.0,0.25231]
[1778520372410,45.75,81588.03,0.0,-0.99755,1e-05,0.25332]
[1778520377445,45.75,81590.47,0.0,-0.99754,1e-05,0.25447]
[1778520379460,45.75,81596.85,0.0,-0.99751,1e-05,0.2575]
[1778520382479,45.75,81605.53,0.0,-0.99746,1e-05,0.26168]
[1778520383489,45.75,81605.67,0.0,-0.99746,1e-05,0.26175]
[1778520388525,45.75,81605.4,0.0,-0.99746,1e-05,0.26162]
[1778520393561,45.75,81604.85,0.0,-0.99748,1e-05,0.26003]
[1778520399999,45.75,81605.46,0.0,-0.99748,1e-05,0.26032]
[1778520402623,45.75,81599.61,0.0,-0.99751,1e-05,0.25751]
[1778520403630,45.75,81610.89,0.0,-0.99745,1e-05,0.26295]
[1778520404637,45.75,81612.34,0.0,-0.99744,1e-05,0.26366]
[1778520410077,45.75,81614.2,0.0,-0.99743,1e-05,0.26457]
[1778520414707,45.75,81607.05,0.0,-0.99747,1e-05,0.26109]
[1778520416721,45.75,81607.15,0.0,-0.99747,1e-05,0.26114]
[1778520418735,45.75,81599.7,0.0,-0.99751,1e-05,0.25755]
[1778520421758,45.75,81596.51,0.0,-0.99752,1e-05,0.25603]
[1778520426791,45.75,81595.69,0.0,-0.99753,1e-05,0.25564]
[1778520432833,45.75,81597.02,0.0,-0.99752,1e-05,0.25627]
[1778520436861,45.75,81590.34,0.0,-0.99755,1e-05,0.25311]
[1778520438874,45.75,81588.95,0.0,-0.99756,0.0,0.25245]
[1778520440287,45.75,81583.69,0.0,-0.99759,0.0,0.24999]
[1778520445924,45.75,81585.17,0.0,-0.99758,0.0,0.25068]
[1778520450959,45.75,81584.79,0.0,-0.99758,0.0,0.2505]
[1778520453980,45.75,81580.21,0.0,-0.99762,0.0,0.24709]
[1778520459016,45.75,81581.0,0.0,-0.99761,0.0,0.24746]
[1778520464050,45.75,81582.44,0.0,-0.9976,0.0,0.24812]
[1778520469084,45.75,81581.73,0.0,-0.99761,0.0,0.24779]
[1778520474119,45.75,81581.57,0.0,-0.99761,0.0,0.24772]
[1778520479160,45.75,81579.21,0.0,-0.99762,0.0,0.24663]
[1778520484190,45.75,81583.79,0.0,-0.9976,0.0,0.24875]
[1778520489225,45.75,81586.44,0.0,-0.99758,0.0,0.24998]
[1778520494260,45.75,81586.25,0.0,-0.99759,0.0,0.24989]
[1778520500303,45.75,81583.56,0.0,-0.9976,0.0,0.24864]
[1778520506347,45.75,81583.74,0.0,-0.9976,0.0,0.24873]
[1778520508359,45.75,81577.65,0.0,-0.99763,0.0,0.24591]
[1778520513395,45.75,81580.0,0.0,-0.99763,0.0,0.24572]
[1778520517422,45.75,81588.01,0.0,-0.99759,0.0,0.24943]
[1778520522458,45.75,81588.74,0.0,-0.99759,0.0,0.24977]
[1778520527493,45.75,81587.79,0.0,-0.99759,0.0,0.24932]
[1778520531521,45.75,81600.74,0.0,-0.99753,1e-05,0.25542]
[1778520536556,45.75,81603.52,0.0,-0.99751,1e-05,0.25674]
[1778520541591,45.75,81600.4,0.0,-0.99753,1e-05,0.25525]
[1778520546626,45.75,81606.18,0.0,-0.9975,1e-05,0.25801]
[1778520548640,45.75,81610.92,0.0,-0.99747,1e-05,0.2603]
[1778520553674,45.75,81609.99,0.0,-0.99748,1e-05,0.25985]
[1778520555686,45.75,81604.05,0.0,-0.99751,1e-05,0.25699]
[1778520557702,45.75,81600.88,0.0,-0.99752,1e-05,0.25548]
[1778520562738,45.75,81605.39,0.0,-0.9975,1e-05,0.25764]
[1778520567777,45.75,81605.35,0.0,-0.9975,1e-05,0.25762]
[1778520572844,45.75,81613.5,0.0,-0.99747,1e-05,0.26021]
[1778520573851,45.75,81616.36,0.0,-0.99746,1e-05,0.2616]
[1778520575864,45.75,81619.44,0.0,-0.99744,1e-05,0.2631]
[1778520581269,45.75,81617.96,0.0,-0.99745,1e-05,0.26238]
[1778520583921,45.75,81611.2,0.0,-0.99748,1e-05,0.2591]
[1778520588956,45.75,81615.34,0.0,-0.99746,1e-05,0.2611]
[1778520593991,45.75,81613.09,0.0,-0.99748,1e-05,0.26001]
[1778520599027,45.75,81614.58,0.0,-0.99747,1e-05,0.26073]
[1778520604063,45.75,81617.16,0.0,-0.99745,1e-05,0.26199]
[1778520609097,45.75,81618.96,0.0,-0.99744,1e-05,0.26286]
[1778520613125,45.75,81613.22,0.0,-0.99747,1e-05,0.26008]
[1778520618162,45.75,81615.2,0.0,-0.99746,1e-05,0.26103]
[1778520623196,45.75,81618.84,0.0,-0.99745,1e-05,0.2628]
[1778520628232,45.75,81617.23,0.0,-0.99745,1e-05,0.26202]
[1778520633268,45.75,81617.87,0.0,-0.99746,1e-05,0.26099]
[1778520638304,45.75,81614.66,0.0,-0.99748,1e-05,0.25944]
[1778520641689,45.75,81600.6,0.0,-0.99755,1e-05,0.25273]
[1778520643339,45.75,81597.22,0.0,-0.99757,0.0,0.25114]
[1778520646371,45.75,81596.28,0.0,-0.99757,0.0,0.2507]
[1778520648377,45.75,81588.7,0.0,-0.99761,0.0,0.24718]
[1778520649383,45.75,81586.81,0.0,-0.99762,0.0,0.2463]
[1778520651760,45.75,81582.79,0.0,-0.99764,0.0,0.24445]
[1778520660460,45.75,81582.4,0.0,-0.99764,0.0,0.24428]
[1778520664487,45.75,81579.54,0.0,-0.99765,0.0,0.24297]
[1778520669524,45.75,81578.3,0.0,-0.99766,0.0,0.2424]
[1778520674559,45.75,81579.39,0.0,-0.99766,0.0,0.2429]
[1778520679596,45.75,81580.64,0.0,-0.99765,0.0,0.24347]
[1778520685639,45.75,81581.07,0.0,-0.99765,0.0,0.24367]
[1778520690674,45.75,81581.01,0.0,-0.99765,0.0,0.24364]
[1778520695709,45.75,81581.43,0.0,-0.99766,0.0,0.24257]
[1778520700745,45.75,81589.79,0.0,-0.99762,0.0,0.2464]
[1778520701752,45.75,81598.18,0.0,-0.99758,0.0,0.2503]
[1778520706787,45.75,81601.53,0.0,-0.99756,1e-05,0.25187]
[1778520708804,45.75,81587.82,0.0,-0.99763,0.0,0.24549]
[1778520713836,45.75,81589.41,0.0,-0.99762,0.0,0.24622]
[1778520718870,45.75,81585.04,0.0,-0.99764,0.0,0.24421]
[1778520719878,45.75,81592.52,0.0,-0.9976,0.0,0.24766]
[1778520720885,45.75,81592.19,0.0,-0.99761,0.0,0.24751]
[1778520725919,45.75,81590.8,0.0,-0.99761,0.0,0.24686]
[1778520730955,45.75,81589.52,0.0,-0.99762,0.0,0.24627]
[1778520736999,45.75,81584.62,0.0,-0.99764,0.0,0.24402]
[1778520742400,45.75,81586.62,0.0,-0.99763,0.0,0.24494]
[1778520748082,45.75,81587.61,0.0,-0.99763,0.0,0.24539]
[1778520753116,45.75,81585.86,0.0,-0.99765,0.0,0.24332]
[1778520758152,45.75,81586.01,0.0,-0.99765,0.0,0.24339]
[1778520760166,45.75,81596.37,0.0,-0.9976,0.0,0.24816]
[1778520761173,45.75,81597.21,0.0,-0.99759,0.0,0.24855]
[1778520765202,45.75,81608.59,0.0,-0.99754,1e-05,0.25389]
[1778520766208,45.75,81613.94,0.0,-0.99751,1e-05,0.25644]
[1778520767215,45.75,81623.35,0.0,-0.99746,1e-05,0.26097]
[1778520768222,45.75,81625.91,0.0,-0.99745,1e-05,0.26222]
[1778520773258,45.75,81629.29,0.0,-0.99743,1e-05,0.26387]
[1778520778293,45.75,81627.2,0.0,-0.99744,1e-05,0.26285]
[1778520783327,45.75,81630.16,0.0,-0.99742,1e-05,0.2643]
[1778520788362,45.75,81629.51,0.0,-0.99743,1e-05,0.26398]
[1778520793398,45.75,81632.05,0.0,-0.99741,1e-05,0.26523]
[1778520798439,45.75,81635.71,0.0,-0.9974,1e-05,0.26703]
[1778520799446,45.75,81648.18,0.0,-0.99733,1e-05,0.27327]
[1778520800453,45.75,81648.71,0.0,-0.99733,1e-05,0.27354]
[1778520805488,45.75,81651.57,0.0,-0.99731,1e-05,0.27499]
[1778520810524,45.75,81646.53,0.0,-0.99734,1e-05,0.27244]
[1778520815559,45.75,81644.05,0.0,-0.99736,1e-05,0.26981]
[1778520817572,45.75,81635.47,0.0,-0.99741,1e-05,0.26555]
[1778520818579,45.75,81631.59,0.0,-0.99743,1e-05,0.26365]
[1778520823614,45.75,81630.5,0.0,-0.99744,1e-05,0.26311]
[1778520828650,45.75,81629.38,0.0,-0.99744,1e-05,0.26257]
[1778520833686,45.75,81629.06,0.0,-0.99744,1e-05,0.26241]
[1778520841742,45.75,81628.52,0.0,-0.99745,1e-05,0.26215]
[1778520847784,45.75,81626.98,0.0,-0.99745,1e-05,0.2614]
[1778520852819,45.75,81628.06,0.0,-0.99745,1e-05,0.26192]
[1778520857857,45.75,81628.47,0.0,-0.99745,1e-05,0.26212]
[1778520862892,45.75,81630.61,0.0,-0.99744,1e-05,0.26317]
[1778520866920,45.75,81640.91,0.0,-0.99738,1e-05,0.26825]
[1778520872963,45.75,81643.53,0.0,-0.99738,1e-05,0.26818]
[1778520877998,45.75,81646.68,0.0,-0.99736,1e-05,0.26975]
[1778520883472,45.75,81647.74,0.0,-0.99736,1e-05,0.27028]
[1778520889076,45.75,81647.21,0.0,-0.99736,1e-05,0.27002]
[1778520893542,45.75,81653.94,0.0,-0.99732,1e-05,0.2734]
[1778520896128,45.75,81661.61,0.0,-0.99728,1e-05,0.2773]
[1778520897134,45.75,81665.69,0.0,-0.99726,1e-05,0.2794]
[1778520899148,45.75,81672.7,0.0,-0.99722,1e-05,0.28303]
[1778520902169,45.75,81675.6,0.0,-0.9972,1e-05,0.28455]
[1778520903612,45.75,81685.57,0.0,-0.99715,1e-05,0.28981]
[1778520905198,45.75,81686.82,0.0,-0.99714,1e-05,0.29048]
[1778520906205,45.75,81678.26,0.0,-0.99719,1e-05,0.28594]
[1778520907212,45.75,81677.96,0.0,-0.99719,1e-05,0.28579]
[1778520912248,45.75,81674.75,0.0,-0.99721,1e-05,0.2841]
[1778520917283,45.75,81678.27,0.0,-0.99719,1e-05,0.28595]
[1778520920304,45.75,81680.18,0.0,-0.99718,1e-05,0.28696]
[1778520925339,45.75,81678.32,0.0,-0.99719,1e-05,0.28598]
[1778520930374,45.75,81677.76,0.0,-0.99719,1e-05,0.28568]
[1778520935411,45.75,81676.72,0.0,-0.99721,1e-05,0.2837]
[1778520939438,45.75,81683.72,0.0,-0.99717,1e-05,0.28738]
[1778520944475,45.75,81683.91,0.0,-0.99717,1e-05,0.28748]
[1778520949510,45.75,81685.44,0.0,-0.99716,1e-05,0.28829]
[1778520951524,45.75,81686.82,0.0,-0.99715,1e-05,0.28902]
[1778520956559,45.75,81687.94,0.0,-0.99715,1e-05,0.28962]
[1778520957566,45.75,81680.94,0.0,-0.99719,1e-05,0.28591]
[1778520958573,45.75,81680.95,0.0,-0.99719,1e-05,0.28592]
[1778520964044,45.75,81682.63,0.0,-0.99718,1e-05,0.2868]
[1778520969650,45.75,81664.17,0.0,-0.99728,1e-05,0.27721]
[1778520970658,45.75,81663.84,0.0,-0.99728,1e-05,0.27704]
[1778520975692,45.75,81666.73,0.0,-0.99727,1e-05,0.27852]
[1778520980727,45.75,81667.06,0.0,-0.99727,1e-05,0.27869]
[1778520984756,45.75,81666.12,0.0,-0.99727,1e-05,0.27821]
[1778520985763,45.75,81664.47,0.0,-0.99728,1e-05,0.27736]
[1778520990799,45.75,81664.43,0.0,-0.99728,1e-05,0.27734]
[1778520995834,45.75,81664.01,0.0,-0.9973,1e-05,0.27572]
[1778521000869,45.75,81664.78,0.0,-0.99729,1e-05,0.27611]
[1778521005904,45.75,81665.16,0.0,-0.99729,1e-05,0.27631]
[1778521010939,45.75,81669.26,0.0,-0.99727,1e-05,0.27841]
[1778521012954,45.75,81675.62,0.0,-0.99723,1e-05,0.2817]
[1778521014975,45.75,81684.98,0.0,-0.99718,1e-05,0.2866]
[1778521015976,45.75,81694.39,0.0,-0.99712,1e-05,0.2916]
[1778521016984,45.75,81701.41,0.0,-0.99708,1e-05,0.29537]
[1778521022019,45.75,81697.74,0.0,-0.9971,1e-05,0.29339]
[1778521027053,45.75,81699.86,0.0,-0.99709,1e-05,0.29454]
[1778521032090,45.75,81700.19,0.0,-0.99709,1e-05,0.29472]
[1778521037123,45.75,81703.45,0.0,-0.99707,1e-05,0.29648]
[1778521038130,45.75,81695.18,0.0,-0.99712,1e-05,0.29202]
[1778521039142,45.75,81689.62,0.0,-0.99715,1e-05,0.28905]
[1778521044183,45.75,81688.34,0.0,-0.99716,1e-05,0.28837]
[1778521047193,45.75,81693.74,0.0,-0.99713,1e-05,0.29125]
[1778521049206,45.75,81698.65,0.0,-0.9971,1e-05,0.29388]
[1778521051225,45.75,81702.27,0.0,-0.99709,1e-05,0.29436]
[1778521054682,45.75,81721.29,0.0,-0.99698,1e-05,0.30479]
[1778521055255,45.75,81721.29,0.0,-0.99698,1e-05,0.30479]
[1778521059283,45.75,81727.48,0.0,-0.99694,1e-05,0.30825]
[1778521060290,45.75,81739.72,0.0,-0.99686,1e-05,0.31519]
[1778521062304,45.75,81741.21,0.0,-0.99685,1e-05,0.31605]
[1778521065326,45.75,81744.09,0.0,-0.99684,1e-05,0.3177]
[1778521066332,45.75,81743.97,0.0,-0.99684,1e-05,0.31763]
[1778521068346,45.75,81738.68,0.0,-0.99687,1e-05,0.3146]
[1778521069353,45.75,81730.89,0.0,-0.99692,1e-05,0.31017]
[1778521070361,45.75,81729.69,0.0,-0.99693,1e-05,0.30949]
[1778521076404,45.75,81727.95,0.0,-0.99694,1e-05,0.30851]
[1778521081438,45.75,81726.84,0.0,-0.99694,1e-05,0.30789]
[1778521086472,45.75,81725.03,0.0,-0.99696,1e-05,0.30687]
[1778521091508,45.75,81723.54,0.0,-0.99696,1e-05,0.30604]
[1778521096543,45.75,81723.02,0.0,-0.99697,1e-05,0.30575]
[1778521098558,45.75,81730.13,0.0,-0.99692,1e-05,0.30974]
[1778521099565,45.75,81737.23,0.0,-0.99688,1e-05,0.31377]
[1778521100575,45.75,81760.31,0.0,-0.99673,1e-05,0.32718]
[1778521101580,45.75,81760.99,0.0,-0.99673,1e-05,0.32758]
[1778521103592,45.75,81769.59,0.0,-0.99667,1e-05,0.3327]
[1778521105033,45.75,81787.65,0.0,-0.99655,1e-05,0.34369]
[1778521106630,45.75,81790.95,0.0,-0.99653,1e-05,0.34573]
[1778521111649,45.75,81790.22,0.0,-0.99655,1e-05,0.34361]
[1778521116686,45.75,81790.24,0.0,-0.99655,1e-05,0.34363]
[1778521121718,45.75,81788.82,0.0,-0.99656,1e-05,0.34275]
[1778521126759,45.75,81792.91,0.0,-0.99653,1e-05,0.34528]
[1778521130782,45.75,81786.62,0.0,-0.99657,1e-05,0.3414]
[1778521135816,45.75,81791.03,0.0,-0.99654,1e-05,0.34411]
[1778521140852,45.75,81792.17,0.0,-0.99653,1e-05,0.34482]
[1778521142865,45.75,81794.55,0.0,-0.99652,1e-05,0.3463]
[1778521147901,45.75,81790.36,0.0,-0.99655,1e-05,0.3437]
[1778521152936,45.75,81789.35,0.0,-0.99655,1e-05,0.34308]
[1778521154957,45.75,81805.64,0.0,-0.99644,1e-05,0.35324]
[1778521155970,45.75,81820.79,0.0,-0.99633,1e-05,0.36293]
[1778521159992,45.75,81812.29,0.0,-0.99639,1e-05,0.35747]
[1778521165032,45.75,81821.69,0.0,-0.99633,1e-05,0.36351]
[1778521166040,45.75,81827.77,0.0,-0.99628,1e-05,0.36747]
[1778521171075,45.75,81832.02,0.0,-0.99627,1e-05,0.3685]
[1778521173090,45.75,81839.02,0.0,-0.99622,1e-05,0.37311]
[1778521174097,45.75,81844.74,0.0,-0.99617,1e-05,0.37692]
[1778521175104,45.75,81839.91,0.0,-0.99621,1e-05,0.3737]
[1778521180139,45.75,81836.52,0.0,-0.99624,1e-05,0.37146]
[1778521185174,45.75,81840.34,0.0,-0.99621,1e-05,0.37399]
[1778521190209,45.75,81841.69,0.0,-0.9962,1e-05,0.37488]
[1778521193231,45.75,81837.22,0.0,-0.99623,1e-05,0.37192]
[1778521198267,45.75,81837.03,0.0,-0.99623,1e-05,0.37179]
[1778521203303,45.75,81835.4,0.0,-0.99624,1e-05,0.37072]
[1778521205316,45.75,81843.84,0.0,-0.99618,1e-05,0.37631]
[1778521207330,45.75,81849.22,0.0,-0.99614,1e-05,0.37992]
[1778521212367,45.75,81854.77,0.0,-0.9961,1e-05,0.38367]
[1778521213372,45.75,81855.04,0.0,-0.9961,1e-05,0.38385]
[1778521218408,45.75,81852.33,0.0,-0.99612,1e-05,0.38202]
[1778521223444,45.75,81851.42,0.0,-0.99612,1e-05,0.3814]
[1778521228483,45.75,81850.27,0.0,-0.99613,1e-05,0.38063]
[1778521233512,45.75,81849.05,0.0,-0.99616,1e-05,0.37801]
[1778521238547,45.75,81846.21,0.0,-0.99618,1e-05,0.37611]
[1778521243583,45.75,81843.1,0.0,-0.9962,1e-05,0.37404]
[1778521248638,45.75,81844.49,0.0,-0.99619,1e-05,0.37496]
[1778521250637,45.75,81851.34,0.0,-0.99614,1e-05,0.37955]
[1778521251643,45.75,81852.39,0.0,-0.99613,1e-05,0.38025]
[1778521256679,45.75,81847.63,0.0,-0.99617,1e-05,0.37706]
[1778521261714,45.75,81848.03,0.0,-0.99617,1e-05,0.37733]
[1778521266179,45.75,81864.11,0.0,-0.99604,1e-05,0.38822]
[1778521267761,45.75,81870.81,0.0,-0.99599,1e-05,0.39284]
[1778521268766,45.75,81871.78,0.0,-0.99598,1e-05,0.39351]
[1778521273802,45.75,81870.65,0.0,-0.99599,1e-05,0.39273]
[1778521277857,45.75,81877.34,0.0,-0.99594,1e-05,0.39738]
[1778521278839,45.75,81886.7,0.0,-0.99587,1e-05,0.40398]
[1778521279848,45.75,81901.43,0.0,-0.99575,1e-05,0.41454]
[1778521280856,45.75,81894.3,0.0,-0.9958,1e-05,0.4094]
[1778521281862,45.75,81875.6,0.0,-0.99595,1e-05,0.39617]
[1778521282867,45.75,81870.55,0.0,-0.99599,1e-05,0.39266]
[1778521283874,45.75,81868.57,0.0,-0.99601,1e-05,0.39129]
[1778521287902,45.75,81874.33,0.0,-0.99596,1e-05,0.39528]
[1778521289917,45.75,81887.53,0.0,-0.99586,1e-05,0.40457]
[1778521290923,45.75,81896.46,0.0,-0.99579,1e-05,0.41095]
[1778521291930,45.75,81895.88,0.0,-0.99581,1e-05,0.40863]
[1778521292937,45.75,81889.42,0.0,-0.99586,1e-05,0.40402]
[1778521293946,45.75,81888.98,0.0,-0.99587,1e-05,0.40371]
[1778521296392,45.75,81871.95,0.0,-0.996,1e-05,0.39178]
[1778521297977,45.75,81876.38,0.0,-0.99597,1e-05,0.39485]
[1778521300998,45.75,81888.81,0.0,-0.99587,1e-05,0.40359]
[1778521302007,45.75,81897.87,0.0,-0.99579,1e-05,0.41006]
[1778521303013,45.75,81898.49,0.0,-0.99579,1e-05,0.4105]
[1778521308048,45.75,81899.4,0.0,-0.99578,1e-05,0.41116]
[1778521313116,45.75,81895.65,0.0,-0.99581,1e-05,0.40846]
[1778521318152,45.75,81892.64,0.0,-0.99584,1e-05,0.40631]
[1778521323186,45.75,81894.22,0.0,-0.99582,1e-05,0.40744]
[1778521328221,45.75,81896.21,0.0,-0.99581,1e-05,0.40886]
[1778521333256,45.75,81905.0,0.0,-0.99573,1e-05,0.41521]
[1778521334265,45.75,81911.14,0.0,-0.99568,1e-05,0.41969]
[1778521335269,45.75,81919.04,0.0,-0.99562,1e-05,0.42552]
[1778521336276,45.75,81919.53,0.0,-0.99561,1e-05,0.42588]
[1778521341312,45.75,81924.81,0.0,-0.99557,1e-05,0.42981]
[1778521342319,45.75,81930.01,0.0,-0.99552,1e-05,0.43372]
[1778521347353,45.75,81930.88,0.0,-0.99552,1e-05,0.43438]
[1778521350374,45.75,81915.07,0.0,-0.99565,1e-05,0.42258]
[1778521355411,45.75,81921.73,0.0,-0.99561,1e-05,0.42555]
[1778521357424,45.75,81916.62,0.0,-0.99566,1e-05,0.42177]
[1778521361451,45.75,81924.3,0.0,-0.99559,1e-05,0.42746]
[1778521365480,45.75,81916.62,0.0,-0.99566,1e-05,0.42177]
[1778521371523,45.75,81918.45,0.0,-0.99564,1e-05,0.42312]
[1778521376558,45.75,81916.45,0.0,-0.99566,1e-05,0.42164]
[1778521382600,45.75,81917.08,0.0,-0.99565,1e-05,0.42211]
[1778521385621,45.75,81923.05,0.0,-0.9956,1e-05,0.42653]
[1778521390656,45.75,81925.91,0.0,-0.99558,1e-05,0.42866]
[1778521395691,45.75,81928.63,0.0,-0.99556,1e-05,0.43069]
[1778521400726,45.75,81926.55,0.0,-0.99557,1e-05,0.42914]
[1778521405761,45.75,81928.58,0.0,-0.99556,1e-05,0.43066]
[1778521407183,45.75,81935.52,0.0,-0.9955,1e-05,0.43589]
[1778521407777,45.75,81935.52,0.0,-0.9955,1e-05,0.43589]
[1778521409790,45.75,81945.34,0.0,-0.99541,1e-05,0.44338]
[1778521410796,45.75,81951.48,0.0,-0.99535,1e-05,0.44812]
[1778521411804,45.75,81956.6,0.0,-0.99533,1e-05,0.45005]
[1778521412829,45.75,81955.72,0.0,-0.99534,1e-05,0.44937]
[1778521417255,45.75,81952.52,0.0,-0.99537,1e-05,0.44688]
[1778521422882,45.75,81956.59,0.0,-0.99533,1e-05,0.45004]
[1778521427917,45.75,81955.19,0.0,-0.99534,1e-05,0.44895]
[1778521432951,45.75,81953.45,0.0,-0.99536,1e-05,0.4476]
[1778521437989,45.75,81953.8,0.0,-0.99535,1e-05,0.44787]
[1778521443021,45.75,81956.52,0.0,-0.99533,1e-05,0.44999]
[1778521445038,45.75,81961.65,0.0,-0.99528,1e-05,0.454]
[1778521450071,45.75,81956.64,0.0,-0.99533,1e-05,0.45008]
[1778521455106,45.75,81956.97,0.0,-0.99533,1e-05,0.45034]
[1778521460141,45.75,81959.58,0.0,-0.9953,1e-05,0.45238]
[1778521463163,45.75,81965.0,0.0,-0.99525,1e-05,0.45663]
[1778521467610,45.75,81970.32,0.0,-0.9952,1e-05,0.46084]
[1778521473232,45.75,81971.58,0.0,-0.99521,1e-05,0.45975]
[1778521476254,45.75,81979.85,0.0,-0.99514,1e-05,0.46635]
[1778521477680,45.75,81977.6,0.0,-0.99516,1e-05,0.46455]
[1778521482297,45.75,81968.92,0.0,-0.99524,1e-05,0.45765]
[1778521484312,45.75,81968.16,0.0,-0.99525,1e-05,0.45705]
[1778521489355,45.75,81966.75,0.0,-0.99526,1e-05,0.45594]
[1778521491362,45.75,81977.94,0.0,-0.99516,1e-05,0.46482]
[1778521492369,45.75,81979.42,0.0,-0.99514,1e-05,0.46601]
[1778521497404,45.75,81972.4,0.0,-0.99521,1e-05,0.46041]
[1778521498414,45.75,81968.3,0.0,-0.99524,1e-05,0.45716]
[1778521500429,45.75,81953.66,0.0,-0.99538,1e-05,0.44572]
[1778521501436,45.75,81950.47,0.0,-0.9954,1e-05,0.44327]
[1778521503464,45.75,81955.92,0.0,-0.99536,1e-05,0.44747]
[1778521504471,45.75,81956.49,0.0,-0.99535,1e-05,0.44792]
[1778521507493,45.75,81966.69,0.0,-0.99526,1e-05,0.45589]
[1778521508516,45.75,81978.42,0.0,-0.99515,1e-05,0.46521]
[1778521509513,45.75,82003.58,0.0,-0.99491,1e-05,0.48574]
[1778521510522,45.75,82020.22,0.0,-0.99475,1e-05,0.49973]
[1778521511525,45.75,82027.45,0.0,-0.99468,1e-05,0.50592]
[1778521512534,45.75,81999.66,0.0,-0.99495,1e-05,0.48249]
[1778521513539,45.75,81991.38,0.0,-0.99503,1e-05,0.47569]
[1778521514546,45.75,81971.21,0.0,-0.99522,1e-05,0.45946]
[1778521517569,45.75,81966.08,0.0,-0.99526,1e-05,0.45541]
[1778521518583,45.75,81959.27,0.0,-0.99533,1e-05,0.45008]
[1778521523610,45.75,81963.82,0.0,-0.99529,1e-05,0.45363]
[1778521527639,45.75,81979.08,0.0,-0.99514,1e-05,0.46574]
[1778521530660,45.75,81973.08,0.0,-0.9952,1e-05,0.46095]
[1778521532677,45.75,81981.48,0.0,-0.99514,1e-05,0.46555]
[1778521537714,45.75,81985.65,0.0,-0.9951,1e-05,0.46891]
[1778521538721,45.75,81991.27,0.0,-0.99505,1e-05,0.47346]
[1778521541741,45.75,82004.02,0.0,-0.99493,1e-05,0.48393]
[1778521542748,45.75,81998.08,0.0,-0.99499,1e-05,0.47903]
[1778521543755,45.75,81988.54,0.0,-0.99508,1e-05,0.47125]
[1778521545769,45.75,81976.15,0.0,-0.99519,1e-05,0.4613]
[1778521550804,45.75,81977.23,0.0,-0.99518,1e-05,0.46216]
[1778521555838,45.75,81974.25,0.0,-0.99521,1e-05,0.45979]
[1778521560874,45.75,81975.0,0.0,-0.9952,1e-05,0.46038]
[1778521563895,45.75,81967.35,0.0,-0.99527,1e-05,0.45434]
[1778521564901,45.75,81964.17,0.0,-0.9953,1e-05,0.45184]
[1778521566917,45.75,81971.89,0.0,-0.99523,1e-05,0.45792]
[1778521570944,45.75,81974.09,0.0,-0.99521,1e-05,0.45966]
[1778521575980,45.75,81972.68,0.0,-0.99523,1e-05,0.45854]
[1778521581019,45.75,81973.58,0.0,-0.99522,1e-05,0.45925]
[1778521585046,45.75,81967.95,0.0,-0.99527,1e-05,0.45481]
[1778521590082,45.75,81966.99,0.0,-0.99528,1e-05,0.45405]
[1778521594110,45.75,81985.61,0.0,-0.99513,1e-05,0.46676]
[1778521595120,45.75,81990.92,0.0,-0.99508,1e-05,0.47105]
[1778521596124,45.75,81990.24,0.0,-0.99508,1e-05,0.4705]
[1778521601164,45.75,81982.66,0.0,-0.99515,1e-05,0.46439]
[1778521603180,45.75,81980.38,0.0,-0.99518,1e-05,0.46257]
[1778521605195,45.75,81990.87,0.0,-0.99508,1e-05,0.47101]
[1778521606200,45.75,81992.87,0.0,-0.99506,1e-05,0.47263]
[1778521611235,45.75,81993.91,0.0,-0.99505,1e-05,0.47347]
[1778521616269,45.75,81992.6,0.0,-0.99506,1e-05,0.47241]
[1778521621305,45.75,81994.65,0.0,-0.99504,1e-05,0.47408]
[1778521626340,45.75,81982.2,0.0,-0.99516,1e-05,0.46402]
[1778521628794,45.75,81976.01,0.0,-0.99522,1e-05,0.45909]
[1778521634396,45.75,81972.64,0.0,-0.99525,1e-05,0.45643]
[1778521639430,45.75,81968.58,0.0,-0.99528,1e-05,0.45323]
[1778521643459,45.75,81961.96,0.0,-0.99534,1e-05,0.44807]
[1778521648496,45.75,81957.58,0.0,-0.99538,1e-05,0.44467]
[1778521652522,45.75,81951.81,0.0,-0.99545,1e-05,0.43822]
[1778521653529,45.75,81946.01,0.0,-0.99551,1e-05,0.43381]
[1778521655544,45.75,81939.7,0.0,-0.99556,1e-05,0.42906]
[1778521658565,45.75,81927.46,0.0,-0.99566,1e-05,0.41998]
[1778521660578,45.75,81915.45,0.0,-0.99576,1e-05,0.41122]
[1778521665613,45.75,81912.77,0.0,-0.99579,1e-05,0.40929]
[1778521669641,45.75,81907.18,0.0,-0.99583,1e-05,0.40528]
[1778521674676,45.75,81905.11,0.0,-0.99585,1e-05,0.40381]
[1778521679726,45.75,81903.73,0.0,-0.99586,1e-05,0.40282]
[1778521681725,45.75,81898.67,0.0,-0.9959,1e-05,0.39925]
[1778521686761,45.75,81898.55,0.0,-0.9959,1e-05,0.39916]
[1778521691795,45.75,81898.22,0.0,-0.99591,1e-05,0.39893]
[1778521696833,45.75,81894.45,0.0,-0.99594,1e-05,0.39628]
[1778521698845,45.75,81889.07,0.0,-0.99598,1e-05,0.39253]
[1778521703878,45.75,81889.25,0.0,-0.99598,1e-05,0.39265]
[1778521706903,45.75,81895.72,0.0,-0.99593,1e-05,0.39717]
[1778521711935,45.75,81894.61,0.0,-0.99595,1e-05,0.39452]
[1778521716967,45.75,81889.19,0.0,-0.996,1e-05,0.39076]
[1778521722004,45.75,81894.33,0.0,-0.99595,1e-05,0.39433]
[1778521727040,45.75,81896.94,0.0,-0.99593,1e-05,0.39615]
[1778521731068,45.75,81890.68,0.0,-0.99598,1e-05,0.39179]
[1778521736103,45.75,81890.22,0.0,-0.99599,1e-05,0.39147]
[1778521738117,45.75,81886.55,0.0,-0.99602,1e-05,0.38893]
[1778521743152,45.75,81893.16,0.0,-0.99596,1e-05,0.39351]
[1778521744158,45.75,81894.71,0.0,-0.99595,1e-05,0.39459]
[1778521745167,45.75,81883.06,0.0,-0.99604,1e-05,0.38653]
[1778521746173,45.75,81882.36,0.0,-0.99605,1e-05,0.38605]
[1778521751208,45.75,81885.64,0.0,-0.99602,1e-05,0.3883]
[1778521754230,45.75,81893.92,0.0,-0.99596,1e-05,0.39404]
[1778521755236,45.75,81895.04,0.0,-0.99595,1e-05,0.39482]
[1778521760270,45.75,81894.94,0.0,-0.99595,1e-05,0.39475]
[1778521765305,45.75,81894.36,0.0,-0.99595,1e-05,0.39435]
[1778521767320,45.75,81885.95,0.0,-0.99602,1e-05,0.38852]
[1778521768327,45.75,81891.03,0.0,-0.99598,1e-05,0.39203]
[1778521769824,45.75,81890.55,0.0,-0.99598,1e-05,0.3917]
[1778521773362,45.75,81888.16,0.0,-0.99602,1e-05,0.38819]
[1778521774368,45.75,81898.6,0.0,-0.99594,1e-05,0.39544]
[1778521775375,45.75,81898.87,0.0,-0.99594,1e-05,0.39563]
[1778521776384,45.75,81888.08,0.0,-0.99602,1e-05,0.38814]
[1778521777393,45.75,81886.79,0.0,-0.99603,1e-05,0.38725]
[1778521782424,45.75,81887.17,0.0,-0.99603,1e-05,0.38751]
[1778521787460,45.75,81890.51,0.0,-0.996,1e-05,0.38981]
[1778521791494,45.75,81901.41,0.0,-0.99592,1e-05,0.39741]
[1778521794511,45.75,81906.71,0.0,-0.99587,1e-05,0.40115]
[1778521800038,45.75,81907.45,0.0,-0.99587,1e-05,0.40167]
[1778521805589,45.75,81907.9,0.0,-0.99587,1e-05,0.40199]
[1778521807603,45.75,81916.54,0.0,-0.99579,1e-05,0.40816]
[1778521812639,45.75,81924.38,0.0,-0.99573,1e-05,0.41383]
[1778521813644,45.75,81933.14,0.0,-0.99566,1e-05,0.42024]
[1778521815658,45.75,81939.07,0.0,-0.99561,1e-05,0.42463]
[1778521817673,45.75,81946.92,0.0,-0.99554,1e-05,0.4305]
[1778521819687,45.75,81955.47,0.0,-0.99546,1e-05,0.43697]
[1778521825730,45.75,81957.24,0.0,-0.99545,1e-05,0.43832]
[1778521830765,45.75,81960.41,0.0,-0.99542,1e-05,0.44074]
[1778521835800,45.75,81964.05,0.0,-0.99541,1e-05,0.4415]
[1778521837814,45.75,81970.54,0.0,-0.99535,1e-05,0.44652]
[1778521842849,45.75,81971.54,0.0,-0.99534,1e-05,0.44729]
[1778521847884,45.75,81967.15,0.0,-0.99538,1e-05,0.44389]
[1778521852920,45.75,81970.14,0.0,-0.99535,1e-05,0.44621]
[1778521857955,45.75,81968.86,0.0,-0.99537,1e-05,0.44521]
[1778521862992,45.75,81968.15,0.0,-0.99537,1e-05,0.44466]
[1778521867020,45.75,81960.85,0.0,-0.99544,1e-05,0.43905]
[1778521870040,45.75,81968.86,0.0,-0.99537,1e-05,0.44521]
[1778521875088,45.75,81973.57,0.0,-0.99532,1e-05,0.44887]
[1778521880110,45.75,81971.65,0.0,-0.99534,1e-05,0.44738]
[1778521885145,45.75,81972.26,0.0,-0.99533,1e-05,0.44785]
[1778521890672,45.75,81972.64,0.0,-0.99533,1e-05,0.44815]
[1778521896224,45.75,81974.27,0.0,-0.99534,1e-05,0.44736]
[1778521898238,45.75,81979.9,0.0,-0.99529,1e-05,0.45175]
[1778521900742,45.75,81981.51,0.0,-0.99527,1e-05,0.45302]
[1778521906298,45.75,81980.31,0.0,-0.99528,1e-05,0.45207]
[1778521909317,45.75,81985.73,0.0,-0.99523,1e-05,0.45634]
[1778521910815,45.75,81987.45,0.0,-0.99522,1e-05,0.45771]
[1778521913343,45.75,81994.88,0.0,-0.99515,1e-05,0.46363]
[1778521914355,45.75,81998.12,0.0,-0.99512,1e-05,0.46623]
[1778521915357,45.75,81988.6,0.0,-0.99521,1e-05,0.45862]
[1778521916366,45.75,81982.13,0.0,-0.99527,1e-05,0.4535]
[1778521917371,45.75,81978.57,0.0,-0.9953,1e-05,0.45071]
[1778521919385,45.75,81973.98,0.0,-0.99534,1e-05,0.44713]
[1778521924420,45.75,81976.89,0.0,-0.99531,1e-05,0.4494]
[1778521929455,45.75,81975.57,0.0,-0.99533,1e-05,0.44837]
[1778521934490,45.75,81973.22,0.0,-0.99535,1e-05,0.44654]
[1778521939525,45.75,81971.71,0.0,-0.99536,1e-05,0.44537]
[1778521941025,45.75,81965.84,0.0,-0.99541,1e-05,0.44084]
[1778521942546,45.75,81965.35,0.0,-0.99542,1e-05,0.44047]
[1778521944560,45.75,81956.51,0.0,-0.9955,1e-05,0.43373]
[1778521945566,45.75,81956.01,0.0,-0.9955,1e-05,0.43335]
[1778521947580,45.75,81946.0,0.0,-0.99559,1e-05,0.42583]
[1778521948588,45.75,81947.28,0.0,-0.99558,1e-05,0.42678]
[1778521952616,45.75,81940.88,0.0,-0.99565,1e-05,0.42005]
[1778521956644,45.75,81937.86,0.0,-0.99568,1e-05,0.41783]
[1778521958658,45.75,81930.47,0.0,-0.99574,1e-05,0.41244]
[1778521964700,45.75,81933.62,0.0,-0.99571,1e-05,0.41473]
[1778521967721,45.75,81939.42,0.0,-0.99566,1e-05,0.41898]
[1778521972756,45.75,81946.05,0.0,-0.99561,1e-05,0.42388]
[1778521977796,45.75,81947.99,0.0,-0.99559,1e-05,0.42532]
[1778521982831,45.75,81948.32,0.0,-0.99559,1e-05,0.42557]
[1778521983839,45.75,81955.42,0.0,-0.99553,1e-05,0.43089]
[1778521988873,45.75,81960.02,0.0,-0.99548,1e-05,0.43437]
[1778521991894,45.75,81968.27,0.0,-0.99541,1e-05,0.44067]
[1778521993908,45.75,81959.84,0.0,-0.99549,1e-05,0.43424]
[1778521998943,45.75,81961.46,0.0,-0.99547,1e-05,0.43547]
[1778522003978,45.75,81959.5,0.0,-0.99549,1e-05,0.43398]
[1778522004985,45.75,81952.86,0.0,-0.99555,1e-05,0.42897]
[1778522010020,45.75,81955.43,0.0,-0.99553,1e-05,0.4309]
[1778522015055,45.75,81956.84,0.0,-0.99553,1e-05,0.42996]
[1778522020089,45.75,81958.35,0.0,-0.99552,1e-05,0.4311]
[1778522025125,45.75,81958.91,0.0,-0.99552,1e-05,0.43152]
[1778522027139,45.75,81964.13,0.0,-0.99547,1e-05,0.43548]
[1778522032174,45.75,81965.29,0.0,-0.99546,1e-05,0.43636]
[1778522037208,45.75,81967.69,0.0,-0.99544,1e-05,0.43819]
[1778522042244,45.75,81974.45,0.0,-0.99538,1e-05,0.44339]
[1778522047280,45.75,81973.27,0.0,-0.99539,1e-05,0.44248]
[1778522052314,45.75,81967.67,0.0,-0.99544,1e-05,0.43818]
[1778522054329,45.75,81960.42,0.0,-0.9955,1e-05,0.43266]
[1778522058357,45.75,81965.76,0.0,-0.99546,1e-05,0.43672]
[1778522061882,45.75,81960.31,0.0,-0.9955,1e-05,0.43258]
[1778522065409,45.75,81953.86,0.0,-0.99556,1e-05,0.42772]
[1778522066414,45.75,81943.91,0.0,-0.99564,1e-05,0.42032]
[1778522067420,45.75,81942.67,0.0,-0.99565,1e-05,0.41941]
[1778522070441,45.75,81936.62,0.0,-0.99571,1e-05,0.41497]
[1778522071953,45.75,81929.0,0.0,-0.99579,1e-05,0.40751]
[1778522077491,45.75,81926.68,0.0,-0.99581,1e-05,0.40584]
[1778522082023,45.75,81912.92,0.0,-0.99592,1e-05,0.39608]
[1778522083535,45.75,81907.77,0.0,-0.99596,1e-05,0.39247]
[1778522085549,45.75,81901.16,0.0,-0.99601,1e-05,0.38789]
[1778522090585,45.75,81904.12,0.0,-0.99599,1e-05,0.38994]
[1778522094613,45.75,81910.45,0.0,-0.99594,1e-05,0.39435]
[1778522095620,45.75,81903.84,0.0,-0.99599,1e-05,0.38974]
[1778522096627,45.75,81905.7,0.0,-0.99598,1e-05,0.39103]
[1778522098645,45.75,81903.99,0.0,-0.99599,1e-05,0.38985]
[1778522099653,45.75,81897.54,0.0,-0.99604,1e-05,0.3854]
[1778522100669,45.75,81892.45,0.0,-0.99608,1e-05,0.38192]
[1778522102165,45.75,81880.49,0.0,-0.99617,1e-05,0.37386]
[1778522103682,45.75,81878.23,0.0,-0.99619,1e-05,0.37235]
[1778522108716,45.75,81873.28,0.0,-0.99623,1e-05,0.36906]
[1778522113751,45.75,81872.42,0.0,-0.99623,1e-05,0.36849]
[1778522118792,45.75,81870.1,0.0,-0.99625,1e-05,0.36697]
[1778522124832,45.75,81869.62,0.0,-0.99625,1e-05,0.36665]
[1778522129867,45.75,81866.3,0.0,-0.99628,1e-05,0.36447]
[1778522132380,45.75,81876.9,0.0,-0.99622,1e-05,0.36967]
[1778522132889,45.75,81876.9,0.0,-0.99622,1e-05,0.36967]
[1778522133896,45.75,81884.68,0.0,-0.99616,1e-05,0.37485]
[1778522138931,45.75,81885.51,0.0,-0.99615,1e-05,0.37541]
[1778522143966,45.75,81884.47,0.0,-0.99616,1e-05,0.37471]
[1778522149002,45.75,81887.51,0.0,-0.99614,1e-05,0.37675]
[1778522154037,45.75,81889.4,0.0,-0.99612,1e-05,0.37803]
[1778522159072,45.75,81889.37,0.0,-0.99612,1e-05,0.37801]
[1778522162093,45.75,81895.78,0.0,-0.99607,1e-05,0.38236]
[1778522167128,45.75,81896.14,0.0,-0.99607,1e-05,0.3826]
[1778522172163,45.75,81897.5,0.0,-0.99606,1e-05,0.38353]
[1778522177198,45.75,81898.13,0.0,-0.99606,1e-05,0.38396]
[1778522179212,45.75,81910.49,0.0,-0.99596,1e-05,0.3925]
[1778522181227,45.75,81919.54,0.0,-0.99589,1e-05,0.39885]
[1778522186260,45.75,81920.32,0.0,-0.99588,1e-05,0.3994]
[1778522189281,45.75,81914.65,0.0,-0.99592,1e-05,0.39541]
[1778522194317,45.75,81912.71,0.0,-0.99596,1e-05,0.39217]
[1778522199352,45.75,81913.73,0.0,-0.99595,1e-05,0.39288]
[1778522204386,45.75,81916.6,0.0,-0.99593,1e-05,0.39489]
[1778522209425,45.75,81913.48,0.0,-0.99595,1e-05,0.39271]
[1778522214456,45.75,81915.36,0.0,-0.99594,1e-05,0.39402]
[1778522219492,45.75,81915.44,0.0,-0.99594,1e-05,0.39407]
[1778522223010,45.75,81902.62,0.0,-0.99604,1e-05,0.38519]
[1778522227550,45.75,81897.95,0.0,-0.99608,1e-05,0.382]
[1778522230571,45.75,81892.84,0.0,-0.99611,1e-05,0.37853]
[1778522235605,45.75,81896.25,0.0,-0.99609,1e-05,0.38084]
[1778522240641,45.75,81898.3,0.0,-0.99607,1e-05,0.38223]
[1778522246683,45.75,81898.0,0.0,-0.99608,1e-05,0.38203]
[1778522250711,45.75,81903.6,0.0,-0.99603,1e-05,0.38586]
[1778522251717,45.75,81908.54,0.0,-0.99601,1e-05,0.38741]
[1778522253259,45.75,81909.62,0.0,-0.996,1e-05,0.38815]
[1778522258766,45.75,81908.46,0.0,-0.99601,1e-05,0.38735]
[1778522263802,45.75,81904.17,0.0,-0.99605,1e-05,0.3844]
[1778522265816,45.75,81892.65,0.0,-0.99613,1e-05,0.37657]
[1778522266827,45.75,81885.42,0.0,-0.99619,1e-05,0.37173]
[1778522267834,45.75,81884.05,0.0,-0.9962,1e-05,0.37082]
[1778522271862,45.75,81878.64,0.0,-0.99624,1e-05,0.36724]
[1778522276897,45.75,81882.76,0.0,-0.99621,1e-05,0.36996]
[1778522281932,45.75,81881.41,0.0,-0.99622,1e-05,0.36907]
[1778522286966,45.75,81883.11,0.0,-0.99621,1e-05,0.3702]
[1778522292002,45.75,81880.88,0.0,-0.99622,1e-05,0.36872]
[1778522297037,45.75,81879.52,0.0,-0.99623,1e-05,0.36782]
[1778522302074,45.75,81881.29,0.0,-0.99622,1e-05,0.36899]
[1778522307110,45.75,81878.37,0.0,-0.99624,1e-05,0.36706]
[1778522312144,45.75,81878.14,0.0,-0.99626,1e-05,0.36513]
[1778522317180,45.75,81878.09,0.0,-0.99626,1e-05,0.36509]
[1778522322215,45.75,81878.07,0.0,-0.99626,1e-05,0.36508]
[1778522327249,45.75,81877.41,0.0,-0.99627,1e-05,0.36465]
[1778522332288,45.75,81877.55,0.0,-0.99627,1e-05,0.36474]
[1778522337322,45.75,81878.91,0.0,-0.99626,1e-05,0.36563]
[1778522342356,45.75,81879.28,0.0,-0.99625,1e-05,0.36588]
[1778522347391,45.75,81880.21,0.0,-0.99625,1e-05,0.36649]
[1778522352426,45.75,81880.62,0.0,-0.99624,1e-05,0.36676]
[1778522357460,45.75,81881.82,0.0,-0.99623,1e-05,0.36755]
[1778522362496,45.75,81882.61,0.0,-0.99623,1e-05,0.36807]
[1778522367531,45.75,81880.36,0.0,-0.99625,1e-05,0.36659]
[1778522369545,45.75,81873.72,0.0,-0.9963,1e-05,0.36224]
[1778522370552,45.75,81868.31,0.0,-0.99633,1e-05,0.35872]
[1778522375588,45.75,81868.09,0.0,-0.99635,1e-05,0.35683]
[1778522381630,45.75,81868.66,0.0,-0.99635,1e-05,0.35719]
[1778522386666,45.75,81872.22,0.0,-0.99632,1e-05,0.35949]
[1778522389686,45.75,81878.92,0.0,-0.99627,1e-05,0.36386]
[1778522390695,45.75,81891.19,0.0,-0.99618,1e-05,0.37197]
[1778522395730,45.75,81894.62,0.0,-0.99616,1e-05,0.37426]
[1778522400766,45.75,81896.72,0.0,-0.99614,1e-05,0.37567]
[1778522404318,45.75,81885.06,0.0,-0.99623,1e-05,0.3679]
[1778522406807,45.75,81886.07,0.0,-0.99622,1e-05,0.36856]
[1778522407818,45.75,81893.23,0.0,-0.99617,1e-05,0.37333]
[1778522408822,45.75,81895.04,0.0,-0.99615,1e-05,0.37454]
[1778522414387,45.75,81892.96,0.0,-0.99617,1e-05,0.37315]
[1778522419899,45.75,81892.99,0.0,-0.99617,1e-05,0.37317]
[1778522424935,45.75,81896.83,0.0,-0.99614,1e-05,0.37575]
[1778522429973,45.75,81892.98,0.0,-0.99617,1e-05,0.37316]
[1778522435014,45.75,81894.86,0.0,-0.99617,1e-05,0.37261]
[1778522440051,45.75,81895.12,0.0,-0.99617,1e-05,0.37278]
[1778522445084,45.75,81895.73,0.0,-0.99617,1e-05,0.37319]
[1778522450118,45.75,81884.93,0.0,-0.99625,1e-05,0.36602]
[1778522451126,45.75,81885.37,0.0,-0.99624,1e-05,0.36631]
[1778522454668,45.75,81879.12,0.0,-0.99629,1e-05,0.36221]
[1778522460189,45.75,81878.04,0.0,-0.9963,1e-05,0.36151]
[1778522461196,45.75,81887.28,0.0,-0.99623,1e-05,0.36757]
[1778522466234,45.75,81889.22,0.0,-0.99622,1e-05,0.36885]
[1778522467243,45.75,81899.86,0.0,-0.99613,1e-05,0.37596]
[1778522472276,45.75,81897.01,0.0,-0.99616,1e-05,0.37405]
[1778522477311,45.75,81894.6,0.0,-0.99617,1e-05,0.37243]
[1778522482346,45.75,81894.64,0.0,-0.99617,1e-05,0.37246]
[1778522487380,45.75,81895.61,0.0,-0.99617,1e-05,0.37311]
[1778522492415,45.75,81895.41,0.0,-0.99619,1e-05,0.37116]
[1778522497450,45.75,81899.24,0.0,-0.99616,1e-05,0.37372]
[1778522502486,45.75,81897.67,0.0,-0.99617,1e-05,0.37267]
[1778522507520,45.75,81898.05,0.0,-0.99617,1e-05,0.37293]
[1778522512556,45.75,81897.68,0.0,-0.99617,1e-05,0.37268]
[1778522515577,45.75,81891.77,0.0,-0.99621,1e-05,0.36874]
[1778522518599,45.75,81896.79,0.0,-0.99618,1e-05,0.37209]
[1778522523641,45.75,81902.72,0.0,-0.99613,1e-05,0.37606]
[1778522526661,45.75,81910.51,0.0,-0.99607,1e-05,0.38135]
[1778522531695,45.75,81911.13,0.0,-0.99607,1e-05,0.38177]
[1778522536731,45.75,81910.94,0.0,-0.99607,1e-05,0.38164]
[1778522541765,45.75,81910.89,0.0,-0.99607,1e-05,0.38161]
[1778522546801,45.75,81914.79,0.0,-0.99604,1e-05,0.38428]
[1778522551836,45.75,81916.95,0.0,-0.99604,1e-05,0.3839]
[1778522556870,45.75,81916.94,0.0,-0.99604,1e-05,0.38389]
[1778522561907,45.75,81921.49,0.0,-0.996,1e-05,0.38703]
[1778522565936,45.75,81926.66,0.0,-0.99596,1e-05,0.39062]
[1778522570968,45.75,81927.8,0.0,-0.99595,1e-05,0.39141]
[1778522575512,45.75,81919.19,0.0,-0.99602,1e-05,0.38544]
[1778522577015,45.75,81908.05,0.0,-0.99611,1e-05,0.37783]
[1778522578022,45.75,81909.89,0.0,-0.99609,1e-05,0.37908]
[1778522583062,45.75,81910.83,0.0,-0.99609,1e-05,0.37972]
[1778522584069,45.75,81917.89,0.0,-0.99603,1e-05,0.38455]
[1778522585581,45.75,81919.95,0.0,-0.99602,1e-05,0.38597]
[1778522591118,45.75,81921.24,0.0,-0.99601,1e-05,0.38686]
[1778522596152,45.75,81920.29,0.0,-0.99601,1e-05,0.3862]
[1778522598166,45.75,81917.71,0.0,-0.99603,1e-05,0.38442]
[1778522604209,45.75,81918.05,0.0,-0.99603,1e-05,0.38466]
[1778522609244,45.75,81918.29,0.0,-0.99603,1e-05,0.38482]
[1778522614279,45.75,81922.76,0.0,-0.99601,1e-05,0.38604]
[1778522619315,45.75,81924.56,0.0,-0.996,1e-05,0.38728]
[1778522624350,45.75,81931.07,0.0,-0.99595,1e-05,0.39181]
[1778522629386,45.75,81933.21,0.0,-0.99593,1e-05,0.3933]
[1778522632409,45.75,81938.44,0.0,-0.99589,1e-05,0.39699]
[1778522637444,45.75,81939.09,0.0,-0.99588,1e-05,0.39745]
[1778522642481,45.75,81939.64,0.0,-0.99588,1e-05,0.39783]
[1778522644494,45.75,81952.95,0.0,-0.99577,1e-05,0.40735]
[1778522647515,45.75,81962.25,0.0,-0.99569,1e-05,0.41412]
[1778522654570,45.75,81961.33,0.0,-0.9957,1e-05,0.41344]
[1778522659606,45.75,81963.19,0.0,-0.99568,1e-05,0.41481]
[1778522662627,45.75,81968.39,0.0,-0.99564,1e-05,0.41863]
[1778522667662,45.75,81970.87,0.0,-0.99562,1e-05,0.42047]
[1778522672698,45.75,81972.48,0.0,-0.99562,1e-05,0.41967]
[1778522677732,45.75,81970.84,0.0,-0.99564,1e-05,0.41846]
[1778522682767,45.75,81971.39,0.0,-0.99563,1e-05,0.41887]
[1778522687801,45.75,81971.91,0.0,-0.99563,1e-05,0.41925]
[1778522692837,45.75,81971.17,0.0,-0.99563,1e-05,0.4187]
[1778522693844,45.75,81964.54,0.0,-0.99569,1e-05,0.41382]
[1778522698879,45.75,81965.49,0.0,-0.99568,1e-05,0.41452]
[1778522703913,45.75,81968.16,0.0,-0.99566,1e-05,0.41648]
[1778522708948,45.75,81965.11,0.0,-0.99568,1e-05,0.41424]
[1778522713984,45.75,81966.12,0.0,-0.99568,1e-05,0.41498]
[1778522719019,45.75,81966.63,0.0,-0.99567,1e-05,0.41536]
[1778522722040,45.75,81953.03,0.0,-0.99579,1e-05,0.40547]
[1778522723049,45.75,81958.16,0.0,-0.99574,1e-05,0.40917]
[1778522728082,45.75,81958.32,0.0,-0.99574,1e-05,0.40929]
[1778522731102,45.75,81961.85,0.0,-0.99573,1e-05,0.4099]
[1778522736649,45.75,81961.43,0.0,-0.99574,1e-05,0.40959]
[1778522742185,45.75,81961.05,0.0,-0.99574,1e-05,0.40932]
[1778522750241,45.75,81961.04,0.0,-0.99574,1e-05,0.40931]
[1778522755276,45.75,81960.57,0.0,-0.99574,1e-05,0.40897]
[1778522761317,45.75,81960.34,0.0,-0.99574,1e-05,0.4088]
[1778522766859,45.75,81960.52,0.0,-0.99574,1e-05,0.40893]
[1778522772400,45.75,81970.28,0.0,-0.99566,1e-05,0.41607]
[1778522773407,45.75,81976.49,0.0,-0.99561,1e-05,0.42066]
[1778522774414,45.75,81978.76,0.0,-0.99559,1e-05,0.42235]
[1778522780456,45.75,81978.99,0.0,-0.99559,1e-05,0.42252]
[1778522782470,45.75,81984.13,0.0,-0.99554,1e-05,0.42637]
[1778522787009,45.75,81988.86,0.0,-0.9955,1e-05,0.42993]
[1778522789523,45.75,81999.98,0.0,-0.9954,1e-05,0.43842]
[1778522792544,45.75,82004.64,0.0,-0.99538,1e-05,0.43995]
[1778522797581,45.75,82001.37,0.0,-0.99541,1e-05,0.43743]
[1778522803621,45.75,82002.65,0.0,-0.9954,1e-05,0.43842]
[1778522808659,45.75,82014.46,0.0,-0.99529,1e-05,0.44759]
[1778522810673,45.75,82019.71,0.0,-0.99524,1e-05,0.45172]
[1778522815709,45.75,82020.27,0.0,-0.99524,1e-05,0.45216]
[1778522820744,45.75,82021.3,0.0,-0.99523,1e-05,0.45298]
[1778522822759,45.75,82036.86,0.0,-0.99508,1e-05,0.46543]
[1778522824771,45.75,82042.35,0.0,-0.99503,1e-05,0.4699]
[1778522829806,45.75,82041.75,0.0,-0.99503,1e-05,0.46941]
[1778522832828,45.75,82036.09,0.0,-0.99509,1e-05,0.46481]
[1778522836855,45.75,82042.1,0.0,-0.99503,1e-05,0.46969]
[1778522841889,45.75,82038.26,0.0,-0.99507,1e-05,0.46657]
[1778522845922,45.75,82033.4,0.0,-0.99511,1e-05,0.46264]
[1778522846927,45.75,82024.79,0.0,-0.99519,1e-05,0.45575]
[1778522850955,45.75,82029.88,0.0,-0.99515,1e-05,0.45981]
[1778522855991,45.75,82031.52,0.0,-0.99515,1e-05,0.45899]
[1778522861024,45.75,82034.87,0.0,-0.99512,1e-05,0.46168]
[1778522866060,45.75,82042.86,0.0,-0.99505,1e-05,0.46815]
[1778522867066,45.75,82049.7,0.0,-0.99498,1e-05,0.47374]
[1778522870135,45.75,82068.23,0.0,-0.9948,1e-05,0.48919]
[1778522872103,45.75,82056.33,0.0,-0.99491,1e-05,0.47922]
[1778522873110,45.75,82044.58,0.0,-0.99503,1e-05,0.46955]
[1778522876131,45.75,82038.98,0.0,-0.99508,1e-05,0.465]
[1778522879153,45.75,82048.32,0.0,-0.99499,1e-05,0.47261]
[1778522882174,45.75,82057.05,0.0,-0.99491,1e-05,0.47982]
[1778522887209,45.75,82060.84,0.0,-0.99487,1e-05,0.48298]
[1778522892245,45.75,82056.91,0.0,-0.99491,1e-05,0.47971]
[1778522897280,45.75,82056.36,0.0,-0.99491,1e-05,0.47925]
[1778522902317,45.75,82054.58,0.0,-0.99493,1e-05,0.47777]
[1778522907874,45.75,82058.67,0.0,-0.99489,1e-05,0.48117]
[1778522913397,45.75,82056.21,0.0,-0.99494,1e-05,0.47692]
[1778522917944,45.75,82051.18,0.0,-0.99499,1e-05,0.47278]
[1778522921453,45.75,82043.97,0.0,-0.99506,1e-05,0.46689]
[1778522926490,45.75,82043.12,0.0,-0.99507,1e-05,0.46619]
[1778522931524,45.75,82041.34,0.0,-0.99508,1e-05,0.46475]
[1778522934546,45.75,82048.45,0.0,-0.99501,1e-05,0.47054]
[1778522935551,45.75,82048.69,0.0,-0.99501,1e-05,0.47073]
[1778522942605,45.75,82043.59,0.0,-0.99506,1e-05,0.46658]
[1778522948154,45.75,82042.95,0.0,-0.99507,1e-05,0.46606]
[1778522949655,45.75,82034.81,0.0,-0.99514,1e-05,0.45949]
[1778522950662,45.75,82032.06,0.0,-0.99517,1e-05,0.45729]
[1778522952678,45.75,82025.85,0.0,-0.99523,1e-05,0.45235]
[1778522958225,45.75,82025.03,0.0,-0.99524,1e-05,0.4517]
[1778522959725,45.75,82034.28,0.0,-0.99515,1e-05,0.45907]
[1778522968295,45.75,82033.68,0.0,-0.99516,1e-05,0.45858]
[1778522971809,45.75,82044.17,0.0,-0.99508,1e-05,0.46489]
[1778522974830,45.75,82038.75,0.0,-0.99513,1e-05,0.46051]
[1778522978861,45.75,82033.37,0.0,-0.99518,1e-05,0.4562]
[1778522980872,45.75,82012.31,0.0,-0.99537,1e-05,0.43967]
[1778522982885,45.75,82006.81,0.0,-0.99542,1e-05,0.43544]
[1778522987920,45.75,82008.44,0.0,-0.99541,1e-05,0.43669]
[1778522991949,45.75,82016.7,0.0,-0.99533,1e-05,0.44307]
[1778522992995,45.75,82018.28,0.0,-0.99532,1e-05,0.44431]
[1778522998026,45.75,82017.96,0.0,-0.99532,1e-05,0.44406]
[1778523003063,45.75,82019.52,0.0,-0.99531,1e-05,0.44527]
[1778523008096,45.75,82020.11,0.0,-0.9953,1e-05,0.44573]
[1778523013131,45.75,82022.43,0.0,-0.99528,1e-05,0.44755]
[1778523018166,45.75,82022.11,0.0,-0.99528,1e-05,0.4473]
[1778523020180,45.75,82012.71,0.0,-0.99537,1e-05,0.43998]
[1778523023200,45.75,82018.81,0.0,-0.99532,1e-05,0.44472]
[1778523028236,45.75,82021.63,0.0,-0.99529,1e-05,0.44692]
[1778523033270,45.75,82019.82,0.0,-0.99533,1e-05,0.44342]
[1778523038790,45.75,82018.23,0.0,-0.99534,1e-05,0.44218]
[1778523046362,45.75,82017.6,0.0,-0.99535,1e-05,0.44169]
[1778523053411,45.75,82017.45,0.0,-0.99535,1e-05,0.44158]
[1778523058449,45.75,82015.46,0.0,-0.99537,1e-05,0.44003]
[1778523059458,45.75,82005.14,0.0,-0.99546,1e-05,0.43211]
[1778523060464,45.75,82000.79,0.0,-0.9955,1e-05,0.4288]
[1778523062478,45.75,81999.34,0.0,-0.99551,1e-05,0.42771]
[1778523065499,45.75,82009.07,0.0,-0.99542,1e-05,0.43511]
[1778523066507,45.75,82007.95,0.0,-0.99543,1e-05,0.43425]
[1778523071540,45.75,82009.45,0.0,-0.99542,1e-05,0.4354]
[1778523076578,45.75,82005.44,0.0,-0.99546,1e-05,0.43234]
[1778523079072,45.75,81999.34,0.0,-0.99551,1e-05,0.42771]
[1778523084633,45.75,81999.0,0.0,-0.99551,1e-05,0.42745]
[1778523089670,45.75,82001.63,0.0,-0.99549,1e-05,0.42944]
[1778523095709,45.75,82001.91,0.0,-0.99551,1e-05,0.42762]
[1778523100744,45.75,82007.09,0.0,-0.99546,1e-05,0.43155]
[1778523102758,45.75,82013.0,0.0,-0.99541,1e-05,0.43607]
[1778523107793,45.75,82012.92,0.0,-0.99541,1e-05,0.43601]
[1778523109282,45.75,82005.98,0.0,-0.99547,1e-05,0.4307]
[1778523114842,45.75,82001.3,0.0,-0.99551,1e-05,0.42716]
[1778523116857,45.75,81996.24,0.0,-0.99556,1e-05,0.42335]
[1778523117864,45.75,81988.46,0.0,-0.99563,1e-05,0.41756]
[1778523119352,45.75,81977.6,0.0,-0.99572,1e-05,0.40958]
[1778523121893,45.75,81967.85,0.0,-0.9958,1e-05,0.40253]
[1778523122899,45.75,81967.18,0.0,-0.99581,1e-05,0.40205]
[1778523124912,45.75,81972.92,0.0,-0.99576,1e-05,0.40618]
[1778523129951,45.75,81977.17,0.0,-0.99572,1e-05,0.40927]
[1778523131964,45.75,81979.91,0.0,-0.9957,1e-05,0.41127]
[1778523136998,45.75,81976.76,0.0,-0.99573,1e-05,0.40897]
[1778523142038,45.75,81977.06,0.0,-0.99572,1e-05,0.40919]
[1778523146063,45.75,81970.32,0.0,-0.99578,1e-05,0.40431]
[1778523148076,45.75,81955.1,0.0,-0.99591,1e-05,0.39347]
[1778523149571,45.75,81950.02,0.0,-0.99595,1e-05,0.3899]
[1778523155126,45.75,81947.95,0.0,-0.99598,1e-05,0.38657]
[1778523160161,45.75,81950.18,0.0,-0.99597,1e-05,0.38812]
[1778523165196,45.75,81953.44,0.0,-0.99594,1e-05,0.3904]
[1778523167213,45.75,81966.9,0.0,-0.99583,1e-05,0.39991]
[1778523168217,45.75,81972.77,0.0,-0.99578,1e-05,0.40412]
[1778523173257,45.75,81975.93,0.0,-0.99575,1e-05,0.4064]
[1778523175269,45.75,81982.97,0.0,-0.99569,1e-05,0.41153]
[1778523180304,45.75,81983.91,0.0,-0.99569,1e-05,0.41222]
[1778523185341,45.75,81986.31,0.0,-0.99567,1e-05,0.41398]
[1778523187355,45.75,81992.28,0.0,-0.99561,1e-05,0.41839]
[1778523190377,45.75,82000.32,0.0,-0.99554,1e-05,0.42439]
[1778523195410,45.75,82000.56,0.0,-0.99554,1e-05,0.42457]
[1778523200446,45.75,82003.57,0.0,-0.99552,1e-05,0.42684]
[1778523205482,45.75,82001.74,0.0,-0.99553,1e-05,0.42546]
[1778523210516,45.75,82001.36,0.0,-0.99554,1e-05,0.42517]
[1778523215551,45.75,81998.39,0.0,-0.99558,1e-05,0.42093]
[1778523220586,45.75,81996.97,0.0,-0.99559,1e-05,0.41987]
[1778523225620,45.75,81997.96,0.0,-0.99559,1e-05,0.42061]
[1778523230656,45.75,81997.04,0.0,-0.99559,1e-05,0.41992]
[1778523235691,45.75,81997.54,0.0,-0.99559,1e-05,0.42029]
[1778523240725,45.75,81997.47,0.0,-0.99559,1e-05,0.42024]
[1778523244754,45.75,81986.96,0.0,-0.99568,1e-05,0.41247]
[1778523245762,45.75,81985.32,0.0,-0.99569,1e-05,0.41127]
[1778523246768,45.75,81979.09,0.0,-0.99575,1e-05,0.40673]
[1778523247774,45.75,81971.46,0.0,-0.99581,1e-05,0.40123]
[1778523248781,45.75,81965.38,0.0,-0.99586,1e-05,0.3969]
[1778523250281,45.75,81963.24,0.0,-0.99588,1e-05,0.39538]
[1778523255831,45.75,81960.68,0.0,-0.9959,1e-05,0.39357]
[1778523262880,45.75,81960.94,0.0,-0.9959,1e-05,0.39376]
[1778523266910,45.75,81955.67,0.0,-0.99594,1e-05,0.39005]
[1778523267915,45.75,81951.02,0.0,-0.99598,1e-05,0.38681]
[1778523272951,45.75,81951.56,0.0,-0.99599,1e-05,0.3853]
[1778523277986,45.75,81948.6,0.0,-0.99602,1e-05,0.38326]
[1778523280491,45.75,81941.85,0.0,-0.99607,1e-05,0.37863]
[1778523286042,45.75,81939.61,0.0,-0.99609,1e-05,0.3771]
[1778523290561,45.75,81933.22,0.0,-0.99614,1e-05,0.37278]
[1778523296112,45.75,81935.32,0.0,-0.99612,1e-05,0.37419]
[1778523298126,45.75,81941.19,0.0,-0.99607,1e-05,0.37818]
[1778523303162,45.75,81943.8,0.0,-0.99605,1e-05,0.37996]
[1778523308216,45.75,81943.21,0.0,-0.99606,1e-05,0.37955]
[1778523310702,45.75,81949.3,0.0,-0.99601,1e-05,0.38374]
[1778523314259,45.75,81952.7,0.0,-0.99598,1e-05,0.38609]
[1778523319293,45.75,81955.06,0.0,-0.99596,1e-05,0.38773]
[1778523324330,45.75,81955.93,0.0,-0.99596,1e-05,0.38834]
[1778523329364,45.75,81956.39,0.0,-0.99595,1e-05,0.38866]
[1778523334399,45.75,81958.02,0.0,-0.99596,1e-05,0.3879]
[1778523339436,45.75,81957.61,0.0,-0.99596,1e-05,0.38761]
[1778523344471,45.75,81954.47,0.0,-0.99599,1e-05,0.38543]
[1778523346503,45.75,81933.25,0.0,-0.99616,1e-05,0.37096]
[1778523347506,45.75,81920.27,0.0,-0.99625,1e-05,0.36234]
[1778523352541,45.75,81920.25,0.0,-0.99625,1e-05,0.36233]
[1778523354555,45.75,81913.19,0.0,-0.99631,1e-05,0.35771]
[1778523359590,45.75,81914.05,0.0,-0.9963,1e-05,0.35827]
[1778523364627,45.75,81919.92,0.0,-0.99626,1e-05,0.36211]
[1778523369673,45.75,81919.44,0.0,-0.99626,1e-05,0.36179]
[1778523372694,45.75,81910.13,0.0,-0.99633,1e-05,0.35573]
[1778523377729,45.75,81904.71,0.0,-0.99637,1e-05,0.35223]
[1778523379745,45.75,81899.05,0.0,-0.99641,1e-05,0.34862]
[1778523384778,45.75,81897.29,0.0,-0.99642,1e-05,0.3475]
[1778523386792,45.75,81904.5,0.0,-0.99637,1e-05,0.3521]
[1778523391826,45.75,81899.99,0.0,-0.99642,1e-05,0.34746]
[1778523396861,45.75,81901.09,0.0,-0.99641,1e-05,0.34816]
[1778523399883,45.75,81895.99,0.0,-0.99645,1e-05,0.34493]
[1778523404917,45.75,81897.11,0.0,-0.99644,1e-05,0.34564]
[1778523409952,45.75,81896.72,0.0,-0.99645,1e-05,0.34539]
[1778523414989,45.75,81897.71,0.0,-0.99644,1e-05,0.34602]
[1778523420028,45.75,81903.87,0.0,-0.99639,1e-05,0.34993]
[1778523421491,45.75,81902.86,0.0,-0.9964,1e-05,0.34929]
[1778523427075,45.75,81905.11,0.0,-0.99638,1e-05,0.35073]
[1778523430096,45.75,81900.42,0.0,-0.99642,1e-05,0.34774]
[1778523435131,45.75,81898.09,0.0,-0.99644,1e-05,0.34626]
[1778523440166,45.75,81901.35,0.0,-0.99641,1e-05,0.34833]
[1778523443188,45.75,81915.84,0.0,-0.99631,1e-05,0.35765]
[1778523444194,45.75,81917.36,0.0,-0.99629,1e-05,0.35864]
[1778523445202,45.75,81911.22,0.0,-0.99634,1e-05,0.35465]
[1778523446208,45.75,81903.93,0.0,-0.99639,1e-05,0.34997]
[1778523447216,45.75,81902.19,0.0,-0.99641,1e-05,0.34886]
[1778523452252,45.75,81901.79,0.0,-0.99643,1e-05,0.34686]
[1778523457286,45.75,81895.39,0.0,-0.99647,1e-05,0.34282]
[1778523458292,45.75,81892.73,0.0,-0.99649,1e-05,0.34116]
[1778523464337,45.75,81891.12,0.0,-0.9965,1e-05,0.34015]
[1778523469371,45.75,81892.71,0.0,-0.99649,1e-05,0.34114]
[1778523474407,45.75,81892.26,0.0,-0.99649,1e-05,0.34086]
[1778523479441,45.75,81887.48,0.0,-0.99653,1e-05,0.33789]
[1778523480448,45.75,81889.31,0.0,-0.99652,1e-05,0.33902]
[1778523484476,45.75,81896.07,0.0,-0.99647,1e-05,0.34325]
[1778523489527,45.75,81888.11,0.0,-0.99652,1e-05,0.33828]
[1778523494555,45.75,81887.62,0.0,-0.99653,1e-05,0.33797]
[1778523496572,45.75,81875.7,0.0,-0.99661,1e-05,0.33065]
[1778523497581,45.75,81866.41,0.0,-0.99667,1e-05,0.32504]
[1778523500604,45.75,81855.75,0.0,-0.99675,1e-05,0.3187]
[1778523501606,45.75,81848.33,0.0,-0.99679,1e-05,0.31436]
[1778523506642,45.75,81844.82,0.0,-0.99682,1e-05,0.31232]
[1778523509667,45.75,81834.46,0.0,-0.99688,1e-05,0.30637]
[1778523515705,45.75,81830.1,0.0,-0.99693,1e-05,0.30231]
[1778523520739,45.75,81829.64,0.0,-0.99693,1e-05,0.30205]
[1778523525774,45.75,81828.86,0.0,-0.99694,1e-05,0.30161]
[1778523531815,45.75,81833.31,0.0,-0.99691,1e-05,0.30413]
[1778523533830,45.75,81837.48,0.0,-0.99688,1e-05,0.3065]
[1778523535843,45.75,81842.42,0.0,-0.99685,1e-05,0.30932]
[1778523539871,45.75,81847.5,0.0,-0.99682,1e-05,0.31226]
[1778523540878,45.75,81862.85,0.0,-0.99671,1e-05,0.32126]
[1778523543902,45.75,81868.34,0.0,-0.99668,1e-05,0.32454]
[1778523548947,45.75,81864.9,0.0,-0.9967,1e-05,0.32248]
[1778523553988,45.75,81867.51,0.0,-0.99668,1e-05,0.32404]
[1778523559022,45.75,81866.21,0.0,-0.99669,1e-05,0.32326]
[1778523564057,45.75,81864.98,0.0,-0.9967,1e-05,0.32253]
[1778523566071,45.75,81857.97,0.0,-0.99675,1e-05,0.31837]
[1778523567079,45.75,81856.34,0.0,-0.99676,1e-05,0.31742]
[1778523572550,45.75,81855.73,0.0,-0.99678,1e-05,0.31543]
[1778523578156,45.75,81853.96,0.0,-0.99679,1e-05,0.31439]
[1778523583192,45.75,81855.5,0.0,-0.99678,1e-05,0.31529]
[1778523588226,45.75,81856.22,0.0,-0.99678,1e-05,0.31571]
[1778523593261,45.75,81861.13,0.0,-0.99674,1e-05,0.3186]
[1778523598296,45.75,81865.63,0.0,-0.99671,1e-05,0.32126]
[1778523603331,45.75,81870.6,0.0,-0.99668,1e-05,0.32423]
[1778523605344,45.75,81874.03,0.0,-0.99666,1e-05,0.32629]
[1778523610385,45.75,81877.56,0.0,-0.99663,1e-05,0.32842]
[1778523611395,45.75,81891.64,0.0,-0.99653,1e-05,0.33704]
[1778523612830,45.75,81899.51,0.0,-0.99648,1e-05,0.34194]
[1778523615428,45.75,81867.17,0.0,-0.9967,1e-05,0.32218]
[1778523617440,45.75,81869.05,0.0,-0.99669,1e-05,0.3233]
[1778523620461,45.75,81864.04,0.0,-0.99672,1e-05,0.32032]
[1778523622901,45.75,81870.98,0.0,-0.99668,1e-05,0.32445]
[1778523623484,45.75,81871.3,0.0,-0.99667,1e-05,0.32465]
[1778523624491,45.75,81878.38,0.0,-0.99663,1e-05,0.32891]
[1778523629526,45.75,81876.87,0.0,-0.99664,1e-05,0.328]
[1778523634561,45.75,81878.0,0.0,-0.99665,1e-05,0.327]
[1778523639596,45.75,81876.04,0.0,-0.99666,1e-05,0.32582]
[1778523643044,45.75,81889.66,0.0,-0.99656,1e-05,0.33411]
[1778523643624,45.75,81889.66,0.0,-0.99656,1e-05,0.33411]
[1778523648659,45.75,81894.18,0.0,-0.99653,1e-05,0.3369]
[1778523653694,45.75,81895.1,0.0,-0.99653,1e-05,0.33747]
[1778523658728,45.75,81892.36,0.0,-0.99655,1e-05,0.33577]
[1778523663763,45.75,81893.84,0.0,-0.99654,1e-05,0.33669]
[1778523668799,45.75,81890.61,0.0,-0.99656,1e-05,0.33469]
[1778523673835,45.75,81888.95,0.0,-0.99657,1e-05,0.33367]
[1778523678869,45.75,81892.06,0.0,-0.99655,1e-05,0.33559]
[1778523683903,45.75,81891.2,0.0,-0.99655,1e-05,0.33506]
[1778523686926,45.75,81880.34,0.0,-0.99663,1e-05,0.32842]
[1778523687934,45.75,81880.19,0.0,-0.99663,1e-05,0.32833]
[1778523692967,45.75,81878.87,0.0,-0.99666,1e-05,0.32585]
[1778523693974,45.75,81890.94,0.0,-0.99657,1e-05,0.33319]
[1778523696995,45.75,81898.59,0.0,-0.99652,1e-05,0.33791]
[1778523701024,45.75,81904.87,0.0,-0.99647,1e-05,0.34183]
[1778523706059,45.75,81909.99,0.0,-0.99644,1e-05,0.34506]
[1778523712103,45.75,81912.07,0.0,-0.99642,1e-05,0.34637]
[1778523716129,45.75,81919.94,0.0,-0.99636,1e-05,0.3514]
[1778523721164,45.75,81927.4,0.0,-0.99631,1e-05,0.35622]
[1778523726199,45.75,81933.31,0.0,-0.99627,1e-05,0.36008]
[1778523731234,45.75,81934.07,0.0,-0.99626,1e-05,0.36058]
[1778523736269,45.75,81934.97,0.0,-0.99625,1e-05,0.36117]
[1778523738285,45.75,81943.29,0.0,-0.99619,1e-05,0.36667]
[1778523739290,45.75,81945.57,0.0,-0.99617,1e-05,0.36819]
[1778523742311,45.75,81935.33,0.0,-0.99625,1e-05,0.3614]
[1778523743747,45.75,81934.55,0.0,-0.99626,1e-05,0.36089]
[1778523747346,45.75,81929.1,0.0,-0.9963,1e-05,0.35732]
[1778523749362,45.75,81923.64,0.0,-0.99634,1e-05,0.35378]
[1778523752380,45.75,81916.68,0.0,-0.99641,1e-05,0.34755]
[1778523757416,45.75,81918.13,0.0,-0.9964,1e-05,0.34847]
[1778523762451,45.75,81919.73,0.0,-0.99638,1e-05,0.34949]
[1778523768492,45.75,81922.02,0.0,-0.99637,1e-05,0.35096]
[1778523773957,45.75,81924.92,0.0,-0.99635,1e-05,0.35283]
[1778523780578,45.75,81924.58,0.0,-0.99635,1e-05,0.35261]
[1778523785613,45.75,81924.26,0.0,-0.99635,1e-05,0.3524]
[1778523790648,45.75,81925.13,0.0,-0.99634,1e-05,0.35296]
[1778523795682,45.75,81924.88,0.0,-0.99635,1e-05,0.3528]
[1778523804168,45.75,81926.11,0.0,-0.99634,1e-05,0.3536]
[1778523809781,45.75,81925.55,0.0,-0.99634,1e-05,0.35323]
[1778523814816,45.75,81924.91,0.0,-0.99636,1e-05,0.35104]
[1778523819851,45.75,81925.81,0.0,-0.99636,1e-05,0.35162]
[1778523824886,45.75,81925.83,0.0,-0.99636,1e-05,0.35163]
[1778523829920,45.75,81925.54,0.0,-0.99636,1e-05,0.35145]
[1778523834957,45.75,81925.62,0.0,-0.99636,1e-05,0.3515]
[1778523839991,45.75,81925.18,0.0,-0.99636,1e-05,0.35122]
[1778523845026,45.75,81926.02,0.0,-0.99636,1e-05,0.35176]
[1778523850063,45.75,81925.28,0.0,-0.99636,1e-05,0.35128]
[1778523855097,45.75,81925.03,0.0,-0.99636,1e-05,0.35112]
[1778523860132,45.75,81925.42,0.0,-0.99636,1e-05,0.35137]
[1778523862147,45.75,81934.78,0.0,-0.99629,1e-05,0.35743]
[1778523863154,45.75,81943.14,0.0,-0.99623,1e-05,0.36292]
[1778523864161,45.75,81943.5,0.0,-0.99623,1e-05,0.36316]
[1778523869196,45.75,81942.4,0.0,-0.99623,1e-05,0.36243]
[1778523871210,45.75,81946.65,0.0,-0.99622,1e-05,0.36342]
[1778523877252,45.75,81945.49,0.0,-0.99623,1e-05,0.36265]
[1778523878259,45.75,81930.99,0.0,-0.99634,1e-05,0.35318]
[1778523879266,45.75,81929.71,0.0,-0.99635,1e-05,0.35235]
[1778523884300,45.75,81928.86,0.0,-0.99635,1e-05,0.35181]
[1778523889335,45.75,81928.81,0.0,-0.99635,1e-05,0.35177]
[1778523894801,45.75,81923.84,0.0,-0.99639,1e-05,0.34859]
[1778523898399,45.75,81916.98,0.0,-0.99644,1e-05,0.34423]
[1778523900412,45.75,81916.66,0.0,-0.99644,1e-05,0.34403]
[1778523901420,45.75,81911.47,0.0,-0.99648,1e-05,0.34076]
[1778523903434,45.75,81907.31,0.0,-0.99651,1e-05,0.33816]
[1778523908469,45.75,81915.53,0.0,-0.99645,1e-05,0.34331]
[1778523909477,45.75,81918.09,0.0,-0.99643,1e-05,0.34493]
[1778523912498,45.75,81923.44,0.0,-0.99639,1e-05,0.34833]
[1778523917533,45.75,81925.77,0.0,-0.99638,1e-05,0.34982]
[1778523922568,45.75,81920.84,0.0,-0.99641,1e-05,0.34667]
[1778523925016,45.75,81912.15,0.0,-0.99647,1e-05,0.34119]
[1778523925588,45.75,81912.15,0.0,-0.99647,1e-05,0.34119]
[1778523930623,45.75,81910.8,0.0,-0.99648,1e-05,0.34034]
[1778523933650,45.75,81903.35,0.0,-0.99655,1e-05,0.33399]
[1778523938685,45.75,81902.34,0.0,-0.99656,1e-05,0.33337]
[1778523943720,45.75,81902.89,0.0,-0.99656,1e-05,0.33371]
[1778523948756,45.75,81898.9,0.0,-0.99659,1e-05,0.33126]
[1778523953790,45.75,81899.18,0.0,-0.99658,1e-05,0.33143]
[1778523958825,45.75,81898.23,0.0,-0.99659,1e-05,0.33085]
[1778523963860,45.75,81897.04,0.0,-0.9966,1e-05,0.33012]
[1778523968895,45.75,81894.88,0.0,-0.99661,1e-05,0.32881]
[1778523973930,45.75,81894.28,0.0,-0.99662,1e-05,0.32844]
[1778523977957,45.75,81902.95,0.0,-0.99656,1e-05,0.33374]
[1778523978965,45.75,81904.11,0.0,-0.99655,1e-05,0.33446]
[1778523984002,45.75,81899.61,0.0,-0.99658,1e-05,0.33169]
[1778523985443,45.75,81881.47,0.0,-0.99671,1e-05,0.32074]
[1778523987022,45.75,81872.24,0.0,-0.99677,1e-05,0.31529]
[1778523988029,45.75,81871.87,0.0,-0.99677,1e-05,0.31507]
[1778523992057,45.75,81864.01,0.0,-0.99684,1e-05,0.30888]
[1778523995078,45.75,81849.79,0.0,-0.99693,1e-05,0.30077]
[1778523996099,45.75,81840.77,0.0,-0.99699,1e-05,0.29573]
[1778523997094,45.75,81830.14,0.0,-0.99705,1e-05,0.28988]
[1778523998099,45.75,81821.3,0.0,-0.99711,1e-05,0.28509]
[1778523999106,45.75,81827.02,0.0,-0.99707,1e-05,0.28818]
[1778524000114,45.75,81844.62,0.0,-0.99696,1e-05,0.29787]
[1778524001120,45.75,81852.78,0.0,-0.99691,1e-05,0.30246]
[1778524003135,45.75,81862.48,0.0,-0.99685,1e-05,0.30799]
[1778524008170,45.75,81861.94,0.0,-0.99685,1e-05,0.30768]
[1778524011191,45.75,81867.14,0.0,-0.99682,1e-05,0.31068]
[1778524015221,45.75,81877.56,0.0,-0.99675,1e-05,0.31677]
[1778524016228,45.75,81879.07,0.0,-0.99674,1e-05,0.31766]
[1778524019249,45.75,81888.38,0.0,-0.99668,1e-05,0.3232]
[1778524024284,45.75,81893.62,0.0,-0.99664,1e-05,0.32635]
[1778524026297,45.75,81905.63,0.0,-0.99656,1e-05,0.33368]
[1778524030326,45.75,81910.95,0.0,-0.99652,1e-05,0.33697]
[1778524035370,45.75,81911.98,0.0,-0.99651,1e-05,0.33761]
[1778524039398,45.75,81916.78,0.0,-0.99648,1e-05,0.34061]
[1778524043426,45.75,81925.45,0.0,-0.99641,1e-05,0.34608]
[1778524048461,45.75,81926.32,0.0,-0.99641,1e-05,0.34664]
[1778524053503,45.75,81935.05,0.0,-0.99636,1e-05,0.35045]
[1778524055518,45.75,81942.74,0.0,-0.9963,1e-05,0.35542]
[1778524057542,45.75,81948.05,0.0,-0.99626,1e-05,0.35889]
[1778524059547,45.75,81958.18,0.0,-0.99619,1e-05,0.36559]
[1778524061560,45.75,81959.46,0.0,-0.99618,1e-05,0.36644]
[1778524067602,45.75,81961.69,0.0,-0.99616,1e-05,0.36793]
[1778524072636,45.75,81957.76,0.0,-0.99619,1e-05,0.36531]
[1778524074651,45.75,81962.82,0.0,-0.99615,1e-05,0.36869]
[1778524079710,45.75,81966.22,0.0,-0.99612,1e-05,0.37098]
[1778524081700,45.75,81972.69,0.0,-0.99607,1e-05,0.37536]
[1778524082706,45.75,81973.53,0.0,-0.99607,1e-05,0.37594]
[1778524086159,45.75,81978.84,0.0,-0.99603,1e-05,0.37958]
[1778524088755,45.75,81971.17,0.0,-0.99609,1e-05,0.37433]
[1778524090762,45.75,81976.93,0.0,-0.99604,1e-05,0.37826]
[1778524096242,45.75,81994.02,0.0,-0.9959,1e-05,0.39015]
[1778524096808,45.75,81994.02,0.0,-0.9959,1e-05,0.39015]
[1778524097817,45.75,82006.25,0.0,-0.9958,1e-05,0.39884]
[1778524098828,45.75,82007.49,0.0,-0.99579,1e-05,0.39973]
[1778524099833,45.75,82016.96,0.0,-0.99571,1e-05,0.40659]
[1778524100837,45.75,82022.18,0.0,-0.99567,1e-05,0.41042]
[1778524101844,45.75,82021.68,0.0,-0.99567,1e-05,0.41005]
[1778524106878,45.75,82021.22,0.0,-0.99567,1e-05,0.40971]
[1778524111918,45.75,82020.83,0.0,-0.9957,1e-05,0.40742]
[1778524116956,45.75,82021.05,0.0,-0.9957,1e-05,0.40759]
[1778524121991,45.75,82023.08,0.0,-0.99568,1e-05,0.40907]
[1778524127026,45.75,82022.33,0.0,-0.99568,1e-05,0.40852]
[1778524132062,45.75,82022.67,0.0,-0.99568,1e-05,0.40877]
[1778524137097,45.75,82023.97,0.0,-0.99567,1e-05,0.40973]
[1778524139111,45.75,82017.45,0.0,-0.99573,1e-05,0.40496]
[1778524144147,45.75,82021.02,0.0,-0.9957,1e-05,0.40756]
[1778524149181,45.75,82021.47,0.0,-0.99569,1e-05,0.40789]
[1778524151195,45.75,82005.45,0.0,-0.99583,1e-05,0.39631]
[1778524156230,45.75,82000.94,0.0,-0.99587,1e-05,0.3931]
[1778524161264,45.75,81998.58,0.0,-0.99588,1e-05,0.39143]
[1778524164286,45.75,81993.3,0.0,-0.99593,1e-05,0.38771]
[1778524169320,45.75,81992.56,0.0,-0.99593,1e-05,0.38719]
[1778524174356,45.75,81992.25,0.0,-0.99596,1e-05,0.38506]
[1778524179404,45.75,81998.81,0.0,-0.9959,1e-05,0.38965]
[1778524184426,45.75,81996.32,0.0,-0.99592,1e-05,0.3879]
[1778524188454,45.75,81990.95,0.0,-0.99597,1e-05,0.38415]
[1778524192482,45.75,81996.63,0.0,-0.99592,1e-05,0.38812]
[1778524197517,45.75,82001.71,0.0,-0.99588,1e-05,0.3917]
[1778524198525,45.75,82006.91,0.0,-0.99584,1e-05,0.3954]
[1778524199531,45.75,82010.32,0.0,-0.99581,1e-05,0.39783]
[1778524202552,45.75,82003.31,0.0,-0.99587,1e-05,0.39284]
[1778524203559,45.75,82003.98,0.0,-0.99586,1e-05,0.39331]
[1778524208594,45.75,82008.32,0.0,-0.99582,1e-05,0.3964]
[1778524213629,45.75,82009.37,0.0,-0.99582,1e-05,0.39715]
[1778524217659,45.75,82025.6,0.0,-0.99568,1e-05,0.40892]
[1778524219672,45.75,82026.34,0.0,-0.99567,1e-05,0.40946]
[1778524224706,45.75,82025.16,0.0,-0.99568,1e-05,0.4086]
[1778524228735,45.75,82037.06,0.0,-0.99558,1e-05,0.4174]
[1778524229741,45.75,82042.06,0.0,-0.99553,1e-05,0.42115]
[1778524230749,45.75,82034.18,0.0,-0.9956,1e-05,0.41526]
[1778524231759,45.75,82026.66,0.0,-0.99569,1e-05,0.40769]
[1778524232762,45.75,82024.91,0.0,-0.9957,1e-05,0.40641]
[1778524235782,45.75,82019.21,0.0,-0.99575,1e-05,0.40227]
[1778524240818,45.75,82020.92,0.0,-0.99574,1e-05,0.40351]
[1778524245853,45.75,82021.89,0.0,-0.99573,1e-05,0.40421]
[1778524250889,45.75,82023.6,0.0,-0.99571,1e-05,0.40546]
[1778524255924,45.75,82026.74,0.0,-0.99569,1e-05,0.40775]
[1778524260961,45.75,82029.64,0.0,-0.99566,1e-05,0.40988]
[1778524263982,45.75,82047.35,0.0,-0.99551,1e-05,0.42309]
[1778524264987,45.75,82049.83,0.0,-0.99549,1e-05,0.42496]
[1778524267468,45.75,82094.48,0.0,-0.99507,1e-05,0.46]
[1778524269032,45.75,82089.48,0.0,-0.99512,1e-05,0.45596]
[1778524270039,45.75,82080.65,0.0,-0.9952,1e-05,0.4489]
[1778524271047,45.75,82074.04,0.0,-0.99526,1e-05,0.44367]
[1778524272054,45.75,82068.32,0.0,-0.99532,1e-05,0.43919]
[1778524273061,45.75,82080.13,0.0,-0.99521,1e-05,0.44848]
[1778524274068,45.75,82093.08,0.0,-0.99508,1e-05,0.45887]
[1778524276081,45.75,82099.17,0.0,-0.99502,1e-05,0.46382]
[1778524281118,45.75,82097.9,0.0,-0.99504,1e-05,0.46278]
[1778524286153,45.75,82096.14,0.0,-0.99505,1e-05,0.46135]
[1778524289189,45.75,82103.88,0.0,-0.99498,1e-05,0.46768]
[1778524294224,45.75,82107.5,0.0,-0.99496,1e-05,0.46844]
[1778524299259,45.75,82109.8,0.0,-0.99494,1e-05,0.47034]
[1778524301273,45.75,82102.7,0.0,-0.99501,1e-05,0.4645]
[1778524306308,45.75,82105.14,0.0,-0.99499,1e-05,0.4665]
[1778524307750,45.75,82088.8,0.0,-0.99515,1e-05,0.45324]
[1778524310336,45.75,82080.15,0.0,-0.99523,1e-05,0.44635]
[1778524311343,45.75,82073.53,0.0,-0.99529,1e-05,0.44114]
[1778524316377,45.75,82079.59,0.0,-0.99523,1e-05,0.44591]
[1778524319399,45.75,82088.71,0.0,-0.99515,1e-05,0.45317]
[1778524320405,45.75,82083.4,0.0,-0.9952,1e-05,0.44893]
[1778524321413,45.75,82077.12,0.0,-0.99526,1e-05,0.44396]
[1778524326449,45.75,82084.9,0.0,-0.99518,1e-05,0.45013]
[1778524332490,45.75,82086.18,0.0,-0.99517,1e-05,0.45115]
[1778524337524,45.75,82081.33,0.0,-0.99522,1e-05,0.44729]
[1778524341553,45.75,82072.61,0.0,-0.9953,1e-05,0.44042]
[1778524346588,45.75,82073.2,0.0,-0.99529,1e-05,0.44088]
[1778524348602,45.75,82082.88,0.0,-0.9952,1e-05,0.44852]
[1778524350615,45.75,82093.35,0.0,-0.9951,1e-05,0.4569]
[1778524355651,45.75,82091.35,0.0,-0.99514,1e-05,0.45312]
[1778524360686,45.75,82088.01,0.0,-0.99518,1e-05,0.45045]
[1778524365724,45.75,82093.2,0.0,-0.99513,1e-05,0.4546]
[1778524366730,45.75,82102.38,0.0,-0.99504,1e-05,0.46203]
[1778524371765,45.75,82102.65,0.0,-0.99504,1e-05,0.46225]
[1778524373780,45.75,82093.76,0.0,-0.99512,1e-05,0.45505]
[1778524378814,45.75,82094.77,0.0,-0.99511,1e-05,0.45587]
[1778524384856,45.75,82097.04,0.0,-0.99509,1e-05,0.4577]
[1778524386870,45.75,82086.26,0.0,-0.99519,1e-05,0.44905]
[1778524387876,45.75,82083.65,0.0,-0.99522,1e-05,0.44698]
[1778524392912,45.75,82082.43,0.0,-0.99523,1e-05,0.44601]
[1778524397946,45.75,82081.3,0.0,-0.99524,1e-05,0.44512]
[1778524398953,45.75,82073.12,0.0,-0.99532,1e-05,0.4387]
[1778524399960,45.75,82075.04,0.0,-0.9953,1e-05,0.4402]
[1778524404996,45.75,82075.45,0.0,-0.99529,1e-05,0.44052]
[1778524410035,45.75,82072.26,0.0,-0.99532,1e-05,0.43803]
[1778524415065,45.75,82072.25,0.0,-0.99535,1e-05,0.4359]
[1778524420103,45.75,82071.8,0.0,-0.99535,1e-05,0.43556]
[1778524425142,45.75,82076.99,0.0,-0.9953,1e-05,0.4396]
[1778524430177,45.75,82075.68,0.0,-0.99531,1e-05,0.43857]
[1778524434204,45.75,82069.83,0.0,-0.99537,1e-05,0.43403]
[1778524438690,45.75,82064.77,0.0,-0.99542,1e-05,0.43013]
[1778524440247,45.75,82053.76,0.0,-0.99551,1e-05,0.42175]
[1778524441253,45.75,82049.82,0.0,-0.99555,1e-05,0.41878]
[1778524443268,45.75,82048.97,0.0,-0.99556,1e-05,0.41815]
[1778524448760,45.75,82031.48,0.0,-0.99571,1e-05,0.40521]
[1778524450319,45.75,82030.42,0.0,-0.99572,1e-05,0.40444]
[1778524452333,45.75,82025.74,0.0,-0.99576,1e-05,0.40104]
[1778524457368,45.75,82015.08,0.0,-0.99585,1e-05,0.39339]
[1778524458830,45.75,82012.71,0.0,-0.99587,1e-05,0.39171]
[1778524461396,45.75,82000.82,0.0,-0.99597,1e-05,0.38336]
[1778524462403,45.75,82000.16,0.0,-0.99597,1e-05,0.3829]
[1778524467437,45.75,81999.13,0.0,-0.99598,1e-05,0.38218]
[1778524472476,45.75,81988.29,0.0,-0.99609,1e-05,0.37284]
[1778524473481,45.75,81992.2,0.0,-0.99605,1e-05,0.37551]
[1778524475496,45.75,81996.25,0.0,-0.99602,1e-05,0.37829]
[1778524480531,45.75,81989.04,0.0,-0.99608,1e-05,0.37335]
[1778524485567,45.75,81984.46,0.0,-0.99612,1e-05,0.37024]
[1778524489057,45.75,81989.69,0.0,-0.99607,1e-05,0.37379]
[1778524494629,45.75,81986.73,0.0,-0.9961,1e-05,0.37178]
[1778524499664,45.75,81992.15,0.0,-0.99605,1e-05,0.37547]
[1778524502685,45.75,81999.39,0.0,-0.996,1e-05,0.38045]
[1778524505712,45.75,81990.59,0.0,-0.99607,1e-05,0.37441]
[1778524510748,45.75,81991.8,0.0,-0.99606,1e-05,0.37523]
[1778524513777,45.75,81999.23,0.0,-0.996,1e-05,0.38034]
[1778524514784,45.75,82006.92,0.0,-0.99594,1e-05,0.38569]
[1778524519819,45.75,82001.07,0.0,-0.99598,1e-05,0.38162]
[1778524523847,45.75,81994.78,0.0,-0.99603,1e-05,0.37728]
[1778524524854,45.75,81987.6,0.0,-0.99609,1e-05,0.37237]
[1778524529889,45.75,81987.94,0.0,-0.99609,1e-05,0.3726]
[1778524530896,45.75,81982.73,0.0,-0.99613,1e-05,0.36907]
[1778524532910,45.75,81975.04,0.0,-0.99621,1e-05,0.36208]
[1778524533917,45.75,81967.85,0.0,-0.99626,1e-05,0.35733]
[1778524535931,45.75,81960.34,0.0,-0.99632,1e-05,0.35243]
[1778524540968,45.75,81960.87,0.0,-0.99632,1e-05,0.35278]
[1778524546003,45.75,81972.63,0.0,-0.99623,1e-05,0.36048]
[1778524547009,45.75,81980.78,0.0,-0.99616,1e-05,0.3659]
[1778524551040,45.75,81990.19,0.0,-0.99609,1e-05,0.37225]
[1778524552044,45.75,81996.62,0.0,-0.99604,1e-05,0.37664]
[1778524553051,45.75,81999.46,0.0,-0.99602,1e-05,0.37859]
[1778524555074,45.75,82003.53,0.0,-0.99598,1e-05,0.38141]
[1778524559102,45.75,82014.99,0.0,-0.99589,1e-05,0.38943]
[1778524560109,45.75,82018.62,0.0,-0.99586,1e-05,0.392]
[1778524564136,45.75,82025.02,0.0,-0.99581,1e-05,0.39657]
[1778524567157,45.75,82017.03,0.0,-0.99587,1e-05,0.39087]
[1778524568164,45.75,82019.5,0.0,-0.99585,1e-05,0.39263]
[1778524569627,45.75,82024.62,0.0,-0.99581,1e-05,0.39628]
[1778524571185,45.75,82032.3,0.0,-0.99574,1e-05,0.40182]
[1778524572193,45.75,82032.62,0.0,-0.99574,1e-05,0.40205]
[1778524573200,45.75,82023.22,0.0,-0.99582,1e-05,0.39528]
[1778524574207,45.75,82022.09,0.0,-0.99583,1e-05,0.39447]
[1778524579697,45.75,82022.31,0.0,-0.99583,1e-05,0.39463]
[1778524585285,45.75,82019.24,0.0,-0.99585,1e-05,0.39244]
[1778524590318,45.75,82018.75,0.0,-0.99586,1e-05,0.39209]
[1778524591325,45.75,82009.2,0.0,-0.99596,1e-05,0.38343]
[1778524592333,45.75,82007.89,0.0,-0.99597,1e-05,0.38252]
[1778524597370,45.75,82003.16,0.0,-0.99601,1e-05,0.37924]
[1778524601398,45.75,81999.23,0.0,-0.99604,1e-05,0.37654]
[1778524606433,45.75,81996.12,0.0,-0.99606,1e-05,0.37441]
[1778524609906,45.75,81988.18,0.0,-0.99612,1e-05,0.36901]
[1778524615496,45.75,81990.65,0.0,-0.99611,1e-05,0.37068]
[1778524622544,45.75,81989.51,0.0,-0.99611,1e-05,0.36991]
[1778524627580,45.75,81992.93,0.0,-0.99609,1e-05,0.37223]
[1778524632617,45.75,81988.14,0.0,-0.99613,1e-05,0.36899]
[1778524635637,45.75,81975.89,0.0,-0.99622,1e-05,0.3608]
[1778524636643,45.75,81969.82,0.0,-0.99627,1e-05,0.3568]
[1778524637650,45.75,81970.94,0.0,-0.99626,1e-05,0.35754]
[1778524640118,45.75,81978.46,0.0,-0.9962,1e-05,0.36251]
[1778524643698,45.75,81981.47,0.0,-0.99618,1e-05,0.36451]
[1778524648727,45.75,81983.55,0.0,-0.99616,1e-05,0.3659]
[1778524650188,45.75,81978.16,0.0,-0.9962,1e-05,0.36231]
[1778524652755,45.75,81974.91,0.0,-0.99625,1e-05,0.35832]
[1778524654769,45.75,81981.43,0.0,-0.9962,1e-05,0.36263]
[1778524659804,45.75,81974.65,0.0,-0.99625,1e-05,0.35815]
[1778524664839,45.75,81976.19,0.0,-0.99624,1e-05,0.35916]
[1778524667860,45.75,81981.44,0.0,-0.9962,1e-05,0.36264]
[1778524673902,45.75,81981.75,0.0,-0.99619,1e-05,0.36285]
[1778524678938,45.75,81981.39,0.0,-0.9962,1e-05,0.36261]
[1778524683973,45.75,81982.31,0.0,-0.99619,1e-05,0.36322]
[1778524689011,45.75,81981.62,0.0,-0.9962,1e-05,0.36276]
[1778524691023,45.75,81991.83,0.0,-0.99612,1e-05,0.36961]
[1778524696057,45.75,81989.81,0.0,-0.99613,1e-05,0.36824]
[1778524697065,45.75,81978.98,0.0,-0.99622,1e-05,0.36101]
[1778524698072,45.75,81973.72,0.0,-0.99626,1e-05,0.35754]
[1778524703107,45.75,81975.12,0.0,-0.99625,1e-05,0.35846]
[1778524708143,45.75,81975.58,0.0,-0.99624,1e-05,0.35876]
[1778524711164,45.75,81968.41,0.0,-0.99631,1e-05,0.35225]
[1778524716199,45.75,81971.53,0.0,-0.99629,1e-05,0.35428]
[1778524717207,45.75,81977.76,0.0,-0.99624,1e-05,0.35836]
[1778524718213,45.75,81978.29,0.0,-0.99624,1e-05,0.35871]
[1778524722241,45.75,81982.92,0.0,-0.9962,1e-05,0.36178]
[1778524727276,45.75,81983.12,0.0,-0.9962,1e-05,0.36191]
[1778524732311,45.75,81988.35,0.0,-0.99616,1e-05,0.3654]
[1778524737346,45.75,81985.46,0.0,-0.99618,1e-05,0.36347]
[1778524742382,45.75,81980.55,0.0,-0.99622,1e-05,0.36021]
[1778524743389,45.75,81989.99,0.0,-0.99615,1e-05,0.3665]
[1778524744396,45.75,81991.75,0.0,-0.99614,1e-05,0.36768]
[1778524749431,45.75,81989.92,0.0,-0.99615,1e-05,0.36645]
[1778524752451,45.75,81982.52,0.0,-0.99621,1e-05,0.36151]
[1778524753459,45.75,81977.19,0.0,-0.99625,1e-05,0.35799]
[1778524754466,45.75,81977.33,0.0,-0.99625,1e-05,0.35808]
[1778524759503,45.75,81975.94,0.0,-0.99626,1e-05,0.35717]
[1778524764540,45.75,81971.26,0.0,-0.99629,1e-05,0.3541]
[1778524769576,45.75,81969.65,0.0,-0.99631,1e-05,0.35306]
[1778524774611,45.75,81970.92,0.0,-0.99631,1e-05,0.35207]
[1778524779646,45.75,81971.91,0.0,-0.99631,1e-05,0.35271]
[1778524785688,45.75,81972.1,0.0,-0.99631,1e-05,0.35284]
[1778524791191,45.75,81964.72,0.0,-0.99636,1e-05,0.34806]
[1778524794751,45.75,81958.26,0.0,-0.99641,1e-05,0.34393]
[1778524795758,45.75,81954.3,0.0,-0.99644,1e-05,0.34142]
[1778524798779,45.75,81955.13,0.0,-0.99643,1e-05,0.34195]
[1778524801261,45.75,81962.29,0.0,-0.99638,1e-05,0.34651]
[1778524803835,45.75,81967.75,0.0,-0.99634,1e-05,0.35002]
[1778524808877,45.75,81966.09,0.0,-0.99635,1e-05,0.34895]
[1778524811332,45.75,81959.04,0.0,-0.9964,1e-05,0.34443]
[1778524813902,45.75,81951.86,0.0,-0.99646,1e-05,0.33988]
[1778524815917,45.75,81948.67,0.0,-0.99648,1e-05,0.33788]
[1778524820952,45.75,81940.44,0.0,-0.99654,1e-05,0.33275]
[1778524825993,45.75,81940.03,0.0,-0.99654,1e-05,0.3325]
[1778524826994,45.75,81934.14,0.0,-0.99658,1e-05,0.32888]
[1778524832032,45.75,81935.7,0.0,-0.99659,1e-05,0.32811]
[1778524837067,45.75,81941.84,0.0,-0.99655,1e-05,0.33188]
[1778524840087,45.75,81946.64,0.0,-0.99651,1e-05,0.33486]
[1778524843110,45.75,81940.32,0.0,-0.99656,1e-05,0.33095]
[1778524848144,45.75,81940.63,0.0,-0.99655,1e-05,0.33114]
[1778524853190,45.75,81939.68,0.0,-0.99656,1e-05,0.33055]
[1778524859222,45.75,81941.17,0.0,-0.99655,1e-05,0.33147]
[1778524864257,45.75,81937.79,0.0,-0.99657,1e-05,0.32939]
[1778524869311,45.75,81934.36,0.0,-0.9966,1e-05,0.32729]
[1778524872332,45.75,81924.65,0.0,-0.99667,1e-05,0.32142]
[1778524877366,45.75,81924.77,0.0,-0.99666,1e-05,0.32149]
[1778524882400,45.75,81927.71,0.0,-0.99664,1e-05,0.32326]
[1778524887436,45.75,81928.71,0.0,-0.99664,1e-05,0.32386]
[1778524892471,45.75,81927.98,0.0,-0.99666,1e-05,0.32172]
[1778524897506,45.75,81931.96,0.0,-0.99663,1e-05,0.32413]
[1778524903549,45.75,81932.4,0.0,-0.99663,1e-05,0.32439]
[1778524907577,45.75,81938.78,0.0,-0.99658,1e-05,0.32828]
[1778524912058,45.75,81933.54,0.0,-0.99662,1e-05,0.32508]
[1778524914625,45.75,81931.34,0.0,-0.99664,1e-05,0.32375]
[1778524919661,45.75,81933.8,0.0,-0.99662,1e-05,0.32524]
[1778524924696,45.75,81936.83,0.0,-0.9966,1e-05,0.32709]
[1778524927717,45.75,81931.63,0.0,-0.99663,1e-05,0.32393]
[1778524929732,45.75,81930.26,0.0,-0.99664,1e-05,0.3231]
[1778524934766,45.75,81931.04,0.0,-0.99664,1e-05,0.32357]
[1778524939800,45.75,81931.23,0.0,-0.99664,1e-05,0.32368]
[1778524944836,45.75,81934.93,0.0,-0.99661,1e-05,0.32593]
[1778524949870,45.75,81933.58,0.0,-0.99662,1e-05,0.32511]
[1778524954906,45.75,81934.67,0.0,-0.99663,1e-05,0.32406]
[1778524959940,45.75,81933.94,0.0,-0.99664,1e-05,0.32362]
[1778524964976,45.75,81934.01,0.0,-0.99664,1e-05,0.32366]
[1778524970013,45.75,81934.82,0.0,-0.99663,1e-05,0.32415]
[1778524975049,45.75,81935.69,0.0,-0.99662,1e-05,0.32468]
[1778524981096,45.75,81935.57,0.0,-0.99662,1e-05,0.32461]
[1778524987135,45.75,81935.24,0.0,-0.99663,1e-05,0.32441]
[1778524992169,45.75,81933.55,0.0,-0.99664,1e-05,0.32338]
[1778524997203,45.75,81932.45,0.0,-0.99665,1e-05,0.32272]
[1778525000225,45.75,81948.77,0.0,-0.99653,1e-05,0.3327]
[1778525005260,45.75,81945.88,0.0,-0.99655,1e-05,0.33091]
[1778525010296,45.75,81950.62,0.0,-0.99652,1e-05,0.33384]
[1778525011302,45.75,81963.86,0.0,-0.99644,1e-05,0.34038]
[1778525013316,45.75,81953.89,0.0,-0.99651,1e-05,0.33413]
[1778525018352,45.75,81952.71,0.0,-0.99652,1e-05,0.3334]
[1778525023386,45.75,81950.15,0.0,-0.99654,1e-05,0.33181]
[1778525028420,45.75,81950.83,0.0,-0.99653,1e-05,0.33223]
[1778525033462,45.75,81951.67,0.0,-0.99653,1e-05,0.33275]
[1778525039500,45.75,81951.31,0.0,-0.99653,1e-05,0.33253]
[1778525044552,45.75,81951.85,0.0,-0.99653,1e-05,0.33286]
[1778525049588,45.75,81953.54,0.0,-0.99651,1e-05,0.33391]
[1778525054623,45.75,81956.24,0.0,-0.9965,1e-05,0.3356]
[1778525059658,45.75,81954.9,0.0,-0.99651,1e-05,0.33476]
[1778525064692,45.75,81954.7,0.0,-0.99651,1e-05,0.33464]
[1778525069729,45.75,81955.28,0.0,-0.9965,1e-05,0.335]
[1778525074764,45.75,81951.01,0.0,-0.99655,1e-05,0.33061]
[1778525075772,45.75,81942.67,0.0,-0.99661,1e-05,0.3255]
[1778525076779,45.75,81934.58,0.0,-0.99667,1e-05,0.32061]
[1778525077785,45.75,81932.41,0.0,-0.99668,1e-05,0.31931]
[1778525080806,45.75,81930.23,0.0,-0.9967,1e-05,0.318]
[1778525085840,45.75,81929.12,0.0,-0.9967,1e-05,0.31734]
[1778525090877,45.75,81930.86,0.0,-0.99669,1e-05,0.31838]
[1778525095911,45.75,81928.64,0.0,-0.99671,1e-05,0.31706]
[1778525100946,45.75,81930.38,0.0,-0.99669,1e-05,0.31809]
[1778525105981,45.75,81929.81,0.0,-0.9967,1e-05,0.31775]
[1778525110013,45.75,81923.1,0.0,-0.99674,1e-05,0.31378]
[1778525111017,45.75,81917.95,0.0,-0.99678,1e-05,0.31075]
[1778525112023,45.75,81915.42,0.0,-0.9968,1e-05,0.30928]
[1778525117059,45.75,81914.65,0.0,-0.9968,1e-05,0.30883]
[1778525122095,45.75,81912.0,0.0,-0.99682,1e-05,0.30729]
[1778525123602,45.75,81904.27,0.0,-0.99687,1e-05,0.30284]
[1778525125116,45.75,81897.95,0.0,-0.99691,1e-05,0.29925]
[1778525126122,45.75,81893.34,0.0,-0.99694,1e-05,0.29665]
[1778525127130,45.75,81887.17,0.0,-0.99698,1e-05,0.2932]
[1778525128137,45.75,81884.56,0.0,-0.997,1e-05,0.29175]
[1778525130150,45.75,81881.16,0.0,-0.99702,1e-05,0.28987]
[1778525135185,45.75,81880.42,0.0,-0.99704,1e-05,0.2879]
[1778525140221,45.75,81888.4,0.0,-0.99699,1e-05,0.2923]
[1778525141227,45.75,81888.28,0.0,-0.99699,1e-05,0.29223]
[1778525145256,45.75,81896.23,0.0,-0.99694,1e-05,0.29667]
[1778525146263,45.75,81900.11,0.0,-0.99691,1e-05,0.29886]
[1778525147271,45.75,81905.7,0.0,-0.99688,1e-05,0.30204]
[1778525149284,45.75,81900.52,0.0,-0.99691,1e-05,0.29909]
[1778525154319,45.75,81900.7,0.0,-0.99691,1e-05,0.29919]
[1778525159354,45.75,81901.62,0.0,-0.9969,1e-05,0.29971]
[1778525164392,45.75,81901.97,0.0,-0.9969,1e-05,0.29991]
[1778525168422,45.75,81907.36,0.0,-0.99687,1e-05,0.30298]
[1778525173465,45.75,81914.16,0.0,-0.99682,1e-05,0.3069]
[1778525174471,45.75,81920.62,0.0,-0.99678,1e-05,0.31066]
[1778525179513,45.75,81922.68,0.0,-0.99676,1e-05,0.31186]
[1778525180516,45.75,81933.17,0.0,-0.99669,1e-05,0.31807]
[1778525181523,45.75,81939.9,0.0,-0.99665,1e-05,0.32211]
[1778525182532,45.75,81958.68,0.0,-0.99651,1e-05,0.33361]
[1778525183537,45.75,81965.49,0.0,-0.99646,1e-05,0.33787]
[1778525188572,45.75,81961.1,0.0,-0.9965,1e-05,0.33512]
[1778525190586,45.75,81967.67,0.0,-0.99645,1e-05,0.33924]
[1778525194615,45.75,81974.11,0.0,-0.99642,1e-05,0.34154]
[1778525196627,45.75,81983.33,0.0,-0.99635,1e-05,0.34744]
[1778525199649,45.75,81991.56,0.0,-0.99629,1e-05,0.35277]
[1778525204684,45.75,81981.25,0.0,-0.99637,1e-05,0.3461]
[1778525209719,45.75,81980.04,0.0,-0.99638,1e-05,0.34532]
[1778525212739,45.75,81986.63,0.0,-0.99633,1e-05,0.34957]
[1778525217776,45.75,81986.05,0.0,-0.99633,1e-05,0.34919]
[1778525222810,45.75,81994.04,0.0,-0.99627,1e-05,0.35439]
[1778525227848,45.75,81994.54,0.0,-0.99627,1e-05,0.35472]
[1778525229861,45.75,81986.81,0.0,-0.99633,1e-05,0.34968]
[1778525230868,45.75,81989.65,0.0,-0.9963,1e-05,0.35153]
[1778525234896,45.75,81992.82,0.0,-0.99628,1e-05,0.35359]
[1778525239930,45.75,81990.9,0.0,-0.99629,1e-05,0.35234]
[1778525244966,45.75,81991.11,0.0,-0.99629,1e-05,0.35248]
[1778525250000,45.75,81991.24,0.0,-0.99629,1e-05,0.35256]
[1778525252020,45.75,81994.42,0.0,-0.99629,1e-05,0.35281]
[1778525257051,45.75,81991.49,0.0,-0.99631,1e-05,0.3509]
[1778525262086,45.75,81993.81,0.0,-0.99629,1e-05,0.35241]
[1778525267129,45.75,81994.67,0.0,-0.99628,1e-05,0.35297]
[1778525268137,45.75,82006.54,0.0,-0.99619,1e-05,0.3608]
[1778525269144,45.75,82009.75,0.0,-0.99617,1e-05,0.36294]
[1778525271163,45.75,82015.21,0.0,-0.99612,1e-05,0.36661]
[1778525273177,45.75,82023.55,0.0,-0.99606,1e-05,0.37227]
[1778525274655,45.75,82025.8,0.0,-0.99604,1e-05,0.37382]
[1778525280226,45.75,82028.84,0.0,-0.99602,1e-05,0.37591]
[1778525282239,45.75,82041.69,0.0,-0.99591,1e-05,0.38485]
[1778525283246,45.75,82049.0,0.0,-0.99585,1e-05,0.39002]
[1778525284725,45.75,82050.61,0.0,-0.99584,1e-05,0.39117]
[1778525286268,45.75,82059.37,0.0,-0.99576,1e-05,0.39746]
[1778525287274,45.75,82056.77,0.0,-0.99578,1e-05,0.39558]
[1778525288281,45.75,82048.69,0.0,-0.99585,1e-05,0.3898]
[1778525289289,45.75,82047.47,0.0,-0.99586,1e-05,0.38894]
[1778525291307,45.75,82039.49,0.0,-0.99593,1e-05,0.38331]
[1778525292313,45.75,82038.19,0.0,-0.99594,1e-05,0.3824]
[1778525296338,45.75,82031.58,0.0,-0.99599,1e-05,0.3778]
[1778525298352,45.75,82024.83,0.0,-0.99605,1e-05,0.37315]
[1778525302380,45.75,82020.61,0.0,-0.99608,1e-05,0.37027]
[1778525307415,45.75,82020.19,0.0,-0.99609,1e-05,0.36998]
[1778525309429,45.75,82015.09,0.0,-0.99613,1e-05,0.36653]
[1778525314466,45.75,82024.05,0.0,-0.99607,1e-05,0.37071]
[1778525319501,45.75,82021.58,0.0,-0.99609,1e-05,0.36903]
[1778525324537,45.75,82021.73,0.0,-0.99609,1e-05,0.36913]
[1778525330579,45.75,82021.93,0.0,-0.99609,1e-05,0.36927]
[1778525335613,45.75,82023.63,0.0,-0.99608,1e-05,0.37043]
[1778525340649,45.75,82020.29,0.0,-0.9961,1e-05,0.36816]
[1778525343669,45.75,82028.09,0.0,-0.99604,1e-05,0.37347]
[1778525346692,45.75,82019.04,0.0,-0.99611,1e-05,0.36731]
[1778525351725,45.75,82015.17,0.0,-0.99614,1e-05,0.3647]
[1778525356760,45.75,82018.29,0.0,-0.99612,1e-05,0.3668]
[1778525363810,45.75,82017.84,0.0,-0.99612,1e-05,0.3665]
[1778525367838,45.75,82012.61,0.0,-0.99616,1e-05,0.36299]
[1778525372874,45.75,82014.12,0.0,-0.99617,1e-05,0.36212]
[1778525377909,45.75,82011.1,0.0,-0.9962,1e-05,0.36011]
[1778525378916,45.75,82017.44,0.0,-0.99615,1e-05,0.36435]
[1778525379923,45.75,82019.22,0.0,-0.99613,1e-05,0.36555]
[1778525382944,45.75,82012.86,0.0,-0.99618,1e-05,0.36128]
[1778525383951,45.75,82010.9,0.0,-0.9962,1e-05,0.35998]
[1778525386972,45.75,82004.39,0.0,-0.99625,1e-05,0.35567]
[1778525387979,45.75,82003.44,0.0,-0.99626,1e-05,0.35505]
[1778525393015,45.75,82000.66,0.0,-0.99628,1e-05,0.35322]
[1778525402078,45.75,81999.34,0.0,-0.99629,1e-05,0.35236]
[1778525405571,45.75,82005.22,0.0,-0.99624,1e-05,0.35622]
[1778525409127,45.75,81999.93,0.0,-0.99628,1e-05,0.35275]
[1778525410133,45.75,81998.61,0.0,-0.99629,1e-05,0.35188]
[1778525415642,45.75,82000.88,0.0,-0.99627,1e-05,0.35337]
[1778525421210,45.75,81997.17,0.0,-0.9963,1e-05,0.35095]
[1778525426248,45.75,81996.37,0.0,-0.99631,1e-05,0.35043]
[1778525427255,45.75,82003.5,0.0,-0.99625,1e-05,0.35509]
[1778525428262,45.75,82004.31,0.0,-0.99625,1e-05,0.35562]
[1778525433303,45.75,82003.65,0.0,-0.99627,1e-05,0.35334]
[1778525438332,45.75,82002.44,0.0,-0.99628,1e-05,0.35255]
[1778525443367,45.75,82009.71,0.0,-0.99623,1e-05,0.35733]
[1778525444375,45.75,82011.74,0.0,-0.99621,1e-05,0.35868]
[1778525449410,45.75,82012.03,0.0,-0.99621,1e-05,0.35887]
[1778525453442,45.75,82027.73,0.0,-0.99608,1e-05,0.36942]
[1778525454449,45.75,82031.79,0.0,-0.99605,1e-05,0.37219]
[1778525455925,45.75,82022.26,0.0,-0.99613,1e-05,0.36571]
[1778525457470,45.75,82020.09,0.0,-0.99614,1e-05,0.36425]
[1778525462504,45.75,82023.82,0.0,-0.99612,1e-05,0.36676]
[1778525467540,45.75,82018.73,0.0,-0.99616,1e-05,0.36334]
[1778525472575,45.75,82017.98,0.0,-0.99616,1e-05,0.36283]
[1778525477610,45.75,82022.17,0.0,-0.99613,1e-05,0.36565]
[1778525478617,45.75,82022.72,0.0,-0.99612,1e-05,0.36602]
[1778525480631,45.75,82017.32,0.0,-0.99617,1e-05,0.36239]
[1778525483651,45.75,82011.59,0.0,-0.99621,1e-05,0.35858]
[1778525488689,45.75,82009.01,0.0,-0.99623,1e-05,0.35687]
[1778525490700,45.75,82003.1,0.0,-0.99628,1e-05,0.35298]
[1778525495736,45.75,81998.25,0.0,-0.99633,1e-05,0.348]
[1778525500771,45.75,81993.92,0.0,-0.99636,1e-05,0.34521]
[1778525505806,45.75,81995.11,0.0,-0.99636,1e-05,0.34598]
[1778525510841,45.75,81995.4,0.0,-0.99635,1e-05,0.34616]
[1778525514869,45.75,82001.46,0.0,-0.99631,1e-05,0.35008]
[1778525515876,45.75,82009.08,0.0,-0.99625,1e-05,0.35507]
[1778525520910,45.75,82008.09,0.0,-0.99626,1e-05,0.35442]
[1778525525947,45.75,82006.32,0.0,-0.99627,1e-05,0.35325]
[1778525527960,45.75,81998.52,0.0,-0.99633,1e-05,0.34818]
[1778525532996,45.75,81997.07,0.0,-0.99634,1e-05,0.34724]
[1778525538031,45.75,81998.26,0.0,-0.99633,1e-05,0.34801]
[1778525543066,45.75,81997.8,0.0,-0.99634,1e-05,0.34771]
[1778525547093,45.75,81996.12,0.0,-0.99635,1e-05,0.34663]
[1778525548101,45.75,81994.4,0.0,-0.99636,1e-05,0.34552]
[1778525553137,45.75,81994.89,0.0,-0.99638,1e-05,0.34403]
[1778525558171,45.75,81995.44,0.0,-0.99637,1e-05,0.34438]
[1778525564215,45.75,81994.79,0.0,-0.99638,1e-05,0.34396]
[1778525569249,45.75,81996.81,0.0,-0.99636,1e-05,0.34526]
[1778525574283,45.75,81997.28,0.0,-0.99636,1e-05,0.34556]
[1778525579319,45.75,81998.71,0.0,-0.99635,1e-05,0.34648]
[1778525584354,45.75,81994.71,0.0,-0.99638,1e-05,0.34391]
[1778525589389,45.75,81996.76,0.0,-0.99636,1e-05,0.34523]
[1778525594424,45.75,82000.94,0.0,-0.99633,1e-05,0.34792]
[1778525599461,45.75,81996.54,0.0,-0.99636,1e-05,0.34509]
[1778525604504,45.75,81991.94,0.0,-0.9964,1e-05,0.34214]
[1778525606995,45.75,81975.24,0.0,-0.99652,1e-05,0.33163]
[1778525608532,45.75,81974.08,0.0,-0.99653,1e-05,0.33091]
[1778525613567,45.75,81971.24,0.0,-0.99657,1e-05,0.32742]
[1778525617065,45.75,81959.81,0.0,-0.99665,1e-05,0.32046]
[1778525618603,45.75,81959.01,0.0,-0.99665,1e-05,0.31998]
[1778525623637,45.75,81954.18,0.0,-0.99669,1e-05,0.31708]
[1778525628673,45.75,81951.04,0.0,-0.99671,1e-05,0.31521]
[1778525633708,45.75,81954.56,0.0,-0.99668,1e-05,0.3173]
[1778525638743,45.75,81947.26,0.0,-0.99673,1e-05,0.31297]
[1778525639749,45.75,81947.44,0.0,-0.99673,1e-05,0.31307]
[1778525642772,45.75,81930.04,0.0,-0.99685,1e-05,0.30293]
[1778525643780,45.75,81921.42,0.0,-0.99691,1e-05,0.29801]
[1778525644787,45.75,81919.08,0.0,-0.99692,1e-05,0.29669]
[1778525647816,45.75,81898.5,0.0,-0.99705,1e-05,0.28527]
[1778525648825,45.75,81889.1,0.0,-0.99711,1e-05,0.28018]
[1778525649830,45.75,81890.04,0.0,-0.9971,1e-05,0.28068]
[1778525654864,45.75,81883.62,0.0,-0.99714,1e-05,0.27725]
[1778525658893,45.75,81878.05,0.0,-0.99718,1e-05,0.27429]
[1778525659900,45.75,81868.95,0.0,-0.99723,1e-05,0.26953]
[1778525663938,45.75,81856.14,0.0,-0.9973,1e-05,0.26295]
[1778525668970,45.75,81856.99,0.0,-0.9973,1e-05,0.26338]
[1778525671992,45.75,81860.87,0.0,-0.99729,1e-05,0.26388]
[1778525672999,45.75,81873.18,0.0,-0.99722,1e-05,0.27023]
[1778525678034,45.75,81876.74,0.0,-0.9972,1e-05,0.27209]
[1778525681056,45.75,81882.48,0.0,-0.99717,1e-05,0.27511]
[1778525686089,45.75,81880.12,0.0,-0.99718,1e-05,0.27387]
[1778525689112,45.75,81874.65,0.0,-0.99721,1e-05,0.271]
[1778525691126,45.75,81879.77,0.0,-0.99718,1e-05,0.27368]
[1778525696159,45.75,81878.37,0.0,-0.99719,1e-05,0.27295]
[1778525701195,45.75,81878.3,0.0,-0.99719,1e-05,0.27291]
[1778525706229,45.75,81884.35,0.0,-0.99715,1e-05,0.2761]
[1778525707237,45.75,81884.01,0.0,-0.99716,1e-05,0.27592]
[1778525712275,45.75,81879.73,0.0,-0.99718,1e-05,0.27366]
[1778525717313,45.75,81881.88,0.0,-0.99717,1e-05,0.2748]
[1778525718317,45.75,81872.28,0.0,-0.99723,1e-05,0.26976]
[1778525719330,45.75,81870.19,0.0,-0.99724,1e-05,0.26868]
[1778525722345,45.75,81878.98,0.0,-0.99719,1e-05,0.27327]
[1778525723352,45.75,81882.8,0.0,-0.99716,1e-05,0.27528]
[1778525725365,45.75,81888.4,0.0,-0.99713,1e-05,0.27826]
[1778525730415,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525731416,45.75,81899.25,0.0,-0.99708,1e-05,0.28255]
[1778525732420,45.75,81901.32,0.0,-0.99707,1e-05,0.28367]
[1778525735442,45.75,81908.5,0.0,-0.99702,1e-05,0.2876]
[1778525736448,45.75,81912.58,0.0,-0.997,1e-05,0.28985]
[1778525737913,45.75,81917.16,0.0,-0.99697,1e-05,0.2924]
[1778525741484,45.75,81921.94,0.0,-0.99694,1e-05,0.29507]
[1778525746519,45.75,81924.73,0.0,-0.99692,1e-05,0.29665]
[1778525751553,45.75,81926.92,0.0,-0.9969,1e-05,0.29789]
[1778525756590,45.75,81926.38,0.0,-0.99691,1e-05,0.29758]
[1778525761626,45.75,81928.64,0.0,-0.99689,1e-05,0.29886]
[1778525762633,45.75,81935.25,0.0,-0.99685,1e-05,0.30264]
[1778525763647,45.75,81940.59,0.0,-0.99681,1e-05,0.30572]
[1778525764655,45.75,81941.35,0.0,-0.99681,1e-05,0.30616]
[1778525766669,45.75,81947.91,0.0,-0.99676,1e-05,0.30999]
[1778525768125,45.75,81953.47,0.0,-0.99673,1e-05,0.31327]
[1778525773719,45.75,81955.68,0.0,-0.99671,1e-05,0.31458]
[1778525778753,45.75,81958.85,0.0,-0.99669,1e-05,0.31647]
[1778525788265,45.75,81958.51,0.0,-0.99669,1e-05,0.31627]
[1778525793859,45.75,81952.76,0.0,-0.99675,1e-05,0.31117]
[1778525794865,45.75,81950.03,0.0,-0.99677,1e-05,0.30956]
[1778525799900,45.75,81949.54,0.0,-0.99677,1e-05,0.30928]
[1778525804936,45.75,81947.65,0.0,-0.99678,1e-05,0.30817]
[1778525809970,45.75,81949.6,0.0,-0.99677,1e-05,0.30931]
[1778525814004,45.75,81957.06,0.0,-0.99672,1e-05,0.31371]
[1778525819034,45.75,81959.34,0.0,-0.9967,1e-05,0.31506]
[1778525824069,45.75,81954.8,0.0,-0.99673,1e-05,0.31237]
[1778525829103,45.75,81952.59,0.0,-0.99675,1e-05,0.31107]
[1778525834138,45.75,81952.88,0.0,-0.99675,1e-05,0.31124]
[1778525837160,45.75,81958.17,0.0,-0.99671,1e-05,0.31437]
[1778525842197,45.75,81959.94,0.0,-0.9967,1e-05,0.31542]
[1778525847231,45.75,81956.19,0.0,-0.99672,1e-05,0.31319]
[1778525850251,45.75,81949.29,0.0,-0.99677,1e-05,0.30913]
[1778525851258,45.75,81937.93,0.0,-0.99686,1e-05,0.3009]
[1778525852266,45.75,81926.44,0.0,-0.99694,1e-05,0.29438]
[1778525856297,45.75,81916.9,0.0,-0.997,1e-05,0.28906]
[1778525861332,45.75,81914.98,0.0,-0.99701,1e-05,0.288]
[1778525865360,45.75,81921.71,0.0,-0.99697,1e-05,0.29173]
[1778525866367,45.75,81929.54,0.0,-0.99692,1e-05,0.29613]
[1778525871401,45.75,81928.45,0.0,-0.99693,1e-05,0.29551]
[1778525876437,45.75,81927.61,0.0,-0.99693,1e-05,0.29504]
[1778525881472,45.75,81925.75,0.0,-0.99694,1e-05,0.29399]
[1778525885499,45.75,81910.32,0.0,-0.99704,1e-05,0.28544]
[1778525886507,45.75,81910.39,0.0,-0.99704,1e-05,0.28548]
[1778525887515,45.75,81901.01,0.0,-0.9971,1e-05,0.28039]
[1778525888523,45.75,81899.24,0.0,-0.99711,1e-05,0.27944]
[1778525892554,45.75,81896.83,0.0,-0.99712,1e-05,0.27815]
[1778525897584,45.75,81896.73,0.0,-0.99713,1e-05,0.27809]
[1778525902620,45.75,81898.41,0.0,-0.99712,1e-05,0.27899]
[1778525906648,45.75,81891.47,0.0,-0.99716,1e-05,0.27529]
[1778525907655,45.75,81881.4,0.0,-0.99722,1e-05,0.27]
[1778525909115,45.75,81880.61,0.0,-0.99722,1e-05,0.26958]
[1778525914704,45.75,81889.29,0.0,-0.99719,1e-05,0.27261]
[1778525915710,45.75,81884.76,0.0,-0.99721,1e-05,0.27024]
[1778525917725,45.75,81878.96,0.0,-0.99725,1e-05,0.26723]
[1778525919190,45.75,81873.0,0.0,-0.99728,1e-05,0.26416]
[1778525924774,45.75,81873.07,0.0,-0.99728,1e-05,0.2642]
[1778525929809,45.75,81872.92,0.0,-0.99728,1e-05,0.26412]
[1778525934846,45.75,81872.54,0.0,-0.99728,1e-05,0.26393]
[1778525939886,45.75,81868.64,0.0,-0.99731,1e-05,0.26194]
[1778525944922,45.75,81870.71,0.0,-0.9973,1e-05,0.26299]
[1778525949956,45.75,81867.43,0.0,-0.99731,1e-05,0.26132]
[1778525952976,45.75,81876.58,0.0,-0.99726,1e-05,0.266]
[1778525953984,45.75,81875.38,0.0,-0.99727,1e-05,0.26538]
[1778525958013,45.75,81868.07,0.0,-0.99731,1e-05,0.26165]
[1778525963046,45.75,81867.69,0.0,-0.99731,1e-05,0.26145]
[1778525968082,45.75,81867.44,0.0,-0.99731,1e-05,0.26133]
[1778525973137,45.75,81860.98,0.0,-0.99737,1e-05,0.25661]
[1778525974134,45.75,81844.1,0.0,-0.99746,1e-05,0.2483]
[1778525979618,45.75,81840.06,0.0,-0.99748,1e-05,0.24635]
[1778525983194,45.75,81834.7,0.0,-0.99751,1e-05,0.24378]
[1778525984202,45.75,81828.55,0.0,-0.99754,1e-05,0.24085]
[1778525986215,45.75,81812.36,0.0,-0.99763,1e-05,0.23331]
[1778525987224,45.75,81818.98,0.0,-0.99759,1e-05,0.23637]
[1778525988230,45.75,81825.87,0.0,-0.99756,1e-05,0.23959]
[1778525989235,45.75,81819.4,0.0,-0.99759,1e-05,0.23656]
[1778525990243,45.75,81821.24,0.0,-0.99758,1e-05,0.23742]
[1778525995277,45.75,81827.91,0.0,-0.99755,1e-05,0.24055]
[1778525997292,45.75,81832.22,0.0,-0.99752,1e-05,0.24259]
[1778526002327,45.75,81837.21,0.0,-0.9975,1e-05,0.24498]
[1778526003334,45.75,81843.15,0.0,-0.99746,1e-05,0.24784]
[1778526008369,45.75,81844.39,0.0,-0.99746,1e-05,0.24844]
[1778526009376,45.75,81833.79,0.0,-0.99751,1e-05,0.24334]
[1778526010383,45.75,81836.48,0.0,-0.9975,1e-05,0.24463]
[1778526014412,45.75,81852.42,0.0,-0.99741,1e-05,0.25237]
[1778526015419,45.75,81852.71,0.0,-0.99741,1e-05,0.25251]
[1778526018438,45.75,81845.78,0.0,-0.99745,1e-05,0.24912]
[1778526023473,45.75,81843.94,0.0,-0.99746,1e-05,0.24823]
[1778526027503,45.75,81849.84,0.0,-0.99743,1e-05,0.2511]
[1778526028510,45.75,81858.94,0.0,-0.99738,1e-05,0.2556]
[1778526029517,45.75,81847.71,0.0,-0.99744,1e-05,0.25006]
[1778526030524,45.75,81847.52,0.0,-0.99744,1e-05,0.24997]
[1778526035560,45.75,81847.41,0.0,-0.99746,1e-05,0.24849]
[1778526038581,45.75,81843.76,0.0,-0.99748,1e-05,0.24672]
[1778526043615,45.75,81845.32,0.0,-0.99747,1e-05,0.24748]
[1778526045629,45.75,81852.39,0.0,-0.99743,1e-05,0.25092]
[1778526050666,45.75,81847.26,0.0,-0.99746,1e-05,0.24842]
[1778526055699,45.75,81846.59,0.0,-0.99746,1e-05,0.24809]
[1778526058719,45.75,81837.08,0.0,-0.99751,1e-05,0.24352]
[1778526060190,45.75,81833.62,0.0,-0.99753,1e-05,0.24187]
[1778526063758,45.75,81840.59,0.0,-0.99749,1e-05,0.2452]
[1778526064763,45.75,81845.61,0.0,-0.99747,1e-05,0.24762]
[1778526065772,45.75,81855.09,0.0,-0.99741,1e-05,0.25225]
[1778526066777,45.75,81855.49,0.0,-0.99741,1e-05,0.25245]
[1778526071822,45.75,81862.14,0.0,-0.99737,1e-05,0.25574]
[1778526072826,45.75,81868.02,0.0,-0.99734,1e-05,0.25869]
[1778526073830,45.75,81862.87,0.0,-0.99737,1e-05,0.2561]
[1778526074836,45.75,81857.52,0.0,-0.9974,1e-05,0.25345]
[1778526075843,45.75,81857.32,0.0,-0.9974,1e-05,0.25335]
[1778526080879,45.75,81858.22,0.0,-0.9974,1e-05,0.25379]
[1778526084907,45.75,81860.18,0.0,-0.99738,1e-05,0.25477]
[1778526086920,45.75,81855.28,0.0,-0.99741,1e-05,0.25234]
[1778526091955,45.75,81856.51,0.0,-0.99742,1e-05,0.25151]
[1778526096990,45.75,81855.64,0.0,-0.99742,1e-05,0.25109]
[1778526102024,45.75,81855.98,0.0,-0.99742,1e-05,0.25125]
[1778526107060,45.75,81856.2,0.0,-0.99742,1e-05,0.25136]
[1778526112097,45.75,81853.69,0.0,-0.99744,1e-05,0.25013]
[1778526117130,45.75,81849.68,0.0,-0.99746,1e-05,0.24818]
[1778526119144,45.75,81843.91,0.0,-0.99749,1e-05,0.24539]
[1778526124179,45.75,81836.99,0.0,-0.99753,1e-05,0.24208]
[1778526125185,45.75,81830.73,0.0,-0.99756,1e-05,0.23912]
[1778526126192,45.75,81825.52,0.0,-0.99759,1e-05,0.23668]
[1778526127200,45.75,81819.78,0.0,-0.99762,1e-05,0.23402]
[1778526128206,45.75,81819.76,0.0,-0.99762,1e-05,0.23401]
[1778526130686,45.75,81808.38,0.0,-0.99767,1e-05,0.22881]
[1778526132244,45.75,81798.9,0.0,-0.99772,0.0,0.22455]
[1778526134249,45.75,81785.5,0.0,-0.99779,0.0,0.21866]
[1778526139287,45.75,81784.28,0.0,-0.99779,0.0,0.21813]
[1778526142309,45.75,81775.68,0.0,-0.99783,0.0,0.21442]
[1778526143316,45.75,81766.92,0.0,-0.99788,0.0,0.2107]
[1778526144321,45.75,81759.4,0.0,-0.99791,0.0,0.20756]
[1778526145329,45.75,81759.0,0.0,-0.99791,0.0,0.20739]
[1778526149357,45.75,81764.7,0.0,-0.99789,0.0,0.20977]
[1778526154393,45.75,81741.68,0.0,-0.998,0.0,0.19911]
[1778526156407,45.75,81732.56,0.0,-0.99804,0.0,0.19548]
[1778526160441,45.75,81720.58,0.0,-0.99809,0.0,0.1908]
[1778526161457,45.75,81713.49,0.0,-0.99812,0.0,0.18808]
[1778526162452,45.75,81722.12,0.0,-0.99809,0.0,0.19139]
[1778526163459,45.75,81732.31,0.0,-0.99804,0.0,0.19538]
[1778526164466,45.75,81740.54,0.0,-0.99801,0.0,0.19865]
[1778526165473,45.75,81739.75,0.0,-0.99801,0.0,0.19833]
[1778526167487,45.75,81744.98,0.0,-0.99799,0.0,0.20043]
[1778526168494,45.75,81745.62,0.0,-0.99798,0.0,0.20069]
[1778526171514,45.75,81751.92,0.0,-0.99796,0.0,0.20325]
[1778526172522,45.75,81757.2,0.0,-0.99793,0.0,0.20542]
[1778526173529,45.75,81760.59,0.0,-0.99792,0.0,0.20682]
[1778526176552,45.75,81750.62,0.0,-0.99796,0.0,0.20272]
[1778526177560,45.75,81737.95,0.0,-0.99802,0.0,0.19761]
[1778526178566,45.75,81750.37,0.0,-0.99796,0.0,0.20262]
[1778526179573,45.75,81749.63,0.0,-0.99797,0.0,0.20232]
[1778526184612,45.75,81749.34,0.0,-0.99797,0.0,0.2022]
[1778526189643,45.75,81751.17,0.0,-0.99796,0.0,0.20294]
[1778526193673,45.75,81761.59,0.0,-0.99791,0.0,0.20723]
[1778526194698,45.75,81770.67,0.0,-0.99787,0.0,0.21103]
[1778526195688,45.75,81771.08,0.0,-0.99787,0.0,0.21121]
[1778526200725,45.75,81772.75,0.0,-0.99786,0.0,0.21191]
[1778526202737,45.75,81765.91,0.0,-0.99789,0.0,0.20903]
[1778526203745,45.75,81765.68,0.0,-0.99789,0.0,0.20894]
[1778526208780,45.75,81771.42,0.0,-0.99787,0.0,0.21135]
[1778526210794,45.75,81761.81,0.0,-0.99791,0.0,0.20732]
[1778526212807,45.75,81759.44,0.0,-0.99793,0.0,0.20511]
[1778526217843,45.75,81761.0,0.0,-0.99793,0.0,0.20576]
[1778526220863,45.75,81766.49,0.0,-0.9979,0.0,0.20803]
[1778526223885,45.75,81768.44,0.0,-0.99789,0.0,0.20885]
[1778526228919,45.75,81767.73,0.0,-0.9979,0.0,0.20855]
[1778526233954,45.75,81768.42,0.0,-0.99789,0.0,0.20884]
[1778526238991,45.75,81769.89,0.0,-0.99789,0.0,0.20946]
[1778526244027,45.75,81768.29,0.0,-0.99789,0.0,0.20879]
[1778526251548,45.75,81770.53,0.0,-0.99788,0.0,0.20972]
[1778526256122,45.75,81778.36,0.0,-0.99785,0.0,0.21303]
[1778526258126,45.75,81781.19,0.0,-0.99783,0.0,0.21424]
[1778526263166,45.75,81780.34,0.0,-0.99784,0.0,0.21388]
[1778526268197,45.75,81779.12,0.0,-0.99784,0.0,0.21336]
[1778526273232,45.75,81779.48,0.0,-0.99785,0.0,0.21225]
[1778526278266,45.75,81779.5,0.0,-0.99785,0.0,0.21226]
[1778526283303,45.75,81779.78,0.0,-0.99785,0.0,0.21238]
[1778526284309,45.75,81767.76,0.0,-0.99791,0.0,0.20732]
[1778526285316,45.75,81766.86,0.0,-0.99791,0.0,0.20695]
[1778526288341,45.75,81757.25,0.0,-0.99796,0.0,0.20299]
[1778526289348,45.75,81760.68,0.0,-0.99794,0.0,0.2044]
[1778526294383,45.75,81760.79,0.0,-0.99794,0.0,0.20444]
[1778526299418,45.75,81761.36,0.0,-0.99794,0.0,0.20468]
[1778526304452,45.75,81761.02,0.0,-0.99794,0.0,0.20454]
[1778526305460,45.75,81754.19,0.0,-0.99797,0.0,0.20175]
[1778526306467,45.75,81753.69,0.0,-0.99797,0.0,0.20154]
[1778526308481,45.75,81761.95,0.0,-0.99794,0.0,0.20492]
[1778526309488,45.75,81761.24,0.0,-0.99794,0.0,0.20463]
[1778526311982,45.75,81773.46,0.0,-0.99788,0.0,0.20971]
[1778526317546,45.75,81773.84,0.0,-0.99788,0.0,0.20987]
[1778526321572,45.75,81780.21,0.0,-0.99785,0.0,0.21256]
[1778526324593,45.75,81780.68,0.0,-0.99785,0.0,0.21276]
[1778526329628,45.75,81783.11,0.0,-0.99784,0.0,0.21379]
[1778526332652,45.75,81789.5,0.0,-0.99782,0.0,0.21526]
[1778526333659,45.75,81795.19,0.0,-0.99779,0.0,0.21772]
[1778526334666,45.75,81793.92,0.0,-0.9978,0.0,0.21717]
[1778526335674,45.75,81787.01,0.0,-0.99783,0.0,0.21419]
[1778526336680,45.75,81780.28,0.0,-0.99786,0.0,0.21133]
[1778526337687,45.75,81779.46,0.0,-0.99787,0.0,0.21098]
[1778526340708,45.75,81792.98,0.0,-0.9978,0.0,0.21676]
[1778526341716,45.75,81792.63,0.0,-0.9978,0.0,0.21661]
[1778526346761,45.75,81794.37,0.0,-0.9978,0.0,0.21737]
[1778526351788,45.75,81793.82,0.0,-0.9978,0.0,0.21713]
[1778526356823,45.75,81799.32,0.0,-0.99777,0.0,0.21952]
[1778526357830,45.75,81799.69,0.0,-0.99777,0.0,0.21968]
[1778526362927,45.75,81802.41,0.0,-0.99776,0.0,0.22088]
[1778526363884,45.75,81816.46,0.0,-0.99769,1e-05,0.22713]
[1778526364889,45.75,81836.76,0.0,-0.99758,1e-05,0.23644]
[1778526366904,45.75,81843.3,0.0,-0.99755,1e-05,0.23951]
[1778526367911,45.75,81848.66,0.0,-0.99752,1e-05,0.24205]
[1778526368918,45.75,81849.62,0.0,-0.99751,1e-05,0.24251]
[1778526372948,45.75,81855.31,0.0,-0.99748,1e-05,0.24524]
[1778526376974,45.75,81860.72,0.0,-0.99745,1e-05,0.24785]
[1778526383015,45.75,81860.99,0.0,-0.99745,1e-05,0.24799]
[1778526388051,45.75,81866.17,0.0,-0.99742,1e-05,0.25052]
[1778526393087,45.75,81861.69,0.0,-0.99746,1e-05,0.2469]
[1778526398122,45.75,81862.49,0.0,-0.99746,1e-05,0.24729]
[1778526403157,45.75,81863.19,0.0,-0.99745,1e-05,0.24763]
[1778526408191,45.75,81863.92,0.0,-0.99745,1e-05,0.24798]
[1778526412695,45.75,81870.53,0.0,-0.99741,1e-05,0.25122]
[1778526415243,45.75,81871.78,0.0,-0.99741,1e-05,0.25184]
[1778526420278,45.75,81870.52,0.0,-0.99741,1e-05,0.25121]
[1778526425315,45.75,81860.78,0.0,-0.99747,1e-05,0.24646]
[1778526426326,45.75,81869.09,0.0,-0.99742,1e-05,0.25051]
[1778526427333,45.75,81881.15,0.0,-0.99735,1e-05,0.25649]
[1778526428342,45.75,81888.1,0.0,-0.99731,1e-05,0.26]
[1778526429346,45.75,81896.82,0.0,-0.99726,1e-05,0.26445]
[1778526430355,45.75,81897.78,0.0,-0.99726,1e-05,0.26494]
[1778526436396,45.75,81900.26,0.0,-0.99724,1e-05,0.26623]
[1778526441431,45.75,81905.33,0.0,-0.99721,1e-05,0.26886]
[1778526446467,45.75,81907.17,0.0,-0.9972,1e-05,0.26982]
[1778526451502,45.75,81915.48,0.0,-0.99717,1e-05,0.27266]
[1778526453516,45.75,81916.75,0.0,-0.99716,1e-05,0.27334]
[1778526459558,45.75,81916.31,0.0,-0.99716,1e-05,0.2731]
[1778526460566,45.75,81907.33,0.0,-0.99722,1e-05,0.26839]
[1778526461572,45.75,81906.13,0.0,-0.99722,1e-05,0.26776]
[1778526463587,45.75,81902.48,0.0,-0.99725,1e-05,0.26587]
[1778526464594,45.75,81913.8,0.0,-0.99718,1e-05,0.27178]
[1778526465599,45.75,81916.45,0.0,-0.99716,1e-05,0.27318]
[1778526467614,45.75,81923.15,0.0,-0.99712,1e-05,0.27674]
[1778526468622,45.75,81925.8,0.0,-0.99711,1e-05,0.27817]
[1778526473656,45.75,81928.07,0.0,-0.99709,1e-05,0.27939]
[1778526476677,45.75,81935.36,0.0,-0.99705,1e-05,0.28335]
[1778526479698,45.75,81939.88,0.0,-0.99702,1e-05,0.28583]
[1778526484733,45.75,81938.79,0.0,-0.99702,1e-05,0.28523]
[1778526487754,45.75,81947.57,0.0,-0.99697,1e-05,0.29009]
[1778526488762,45.75,81952.3,0.0,-0.99694,1e-05,0.29274]
[1778526492789,45.75,81953.85,0.0,-0.99693,1e-05,0.29361]
[1778526496817,45.75,81944.03,0.0,-0.99699,1e-05,0.28812]
[1778526497825,45.75,81936.53,0.0,-0.99704,1e-05,0.28399]
[1778526498831,45.75,81924.8,0.0,-0.99711,1e-05,0.27763]
[1778526499838,45.75,81918.06,0.0,-0.99715,1e-05,0.27403]
[1778526500845,45.75,81906.08,0.0,-0.99722,1e-05,0.26773]
[1778526502859,45.75,81899.45,0.0,-0.99726,1e-05,0.2643]
[1778526506887,45.75,81893.03,0.0,-0.9973,1e-05,0.26102]
[1778526510915,45.75,81891.59,0.0,-0.99731,1e-05,0.26029]
[1778526511921,45.75,81884.29,0.0,-0.99737,1e-05,0.25514]
[1778526514942,45.75,81889.71,0.0,-0.99734,1e-05,0.25786]
[1778526515950,45.75,81890.83,0.0,-0.99733,1e-05,0.25842]
[1778526520985,45.75,81893.41,0.0,-0.99731,1e-05,0.25973]
[1778526529041,45.75,81892.84,0.0,-0.99732,1e-05,0.25944]
[1778526534124,45.75,81895.22,0.0,-0.9973,1e-05,0.26065]
[1778526536139,45.75,81900.6,0.0,-0.99727,1e-05,0.2634]
[1778526540166,45.75,81906.51,0.0,-0.99724,1e-05,0.26644]
[1778526545201,45.75,81903.96,0.0,-0.99725,1e-05,0.26513]
[1778526550236,45.75,81903.47,0.0,-0.99726,1e-05,0.26487]
[1778526555271,45.75,81905.71,0.0,-0.99724,1e-05,0.26603]
[1778526560307,45.75,81905.04,0.0,-0.99725,1e-05,0.26568]
[1778526565342,45.75,81903.56,0.0,-0.99725,1e-05,0.26492]
[1778526570376,45.75,81906.31,0.0,-0.99724,1e-05,0.26634]
[1778526576419,45.75,81903.94,0.0,-0.99727,1e-05,0.26361]
[1778526581454,45.75,81903.45,0.0,-0.99727,1e-05,0.26336]
[1778526586488,45.75,81903.8,0.0,-0.99727,1e-05,0.26354]
[1778526591523,45.75,81911.45,0.0,-0.99722,1e-05,0.2675]
[1778526592530,45.75,81917.25,0.0,-0.99719,1e-05,0.27053]
[1778526593971,45.75,81917.49,0.0,-0.99719,1e-05,0.27066]
[1778526599579,45.75,81918.67,0.0,-0.99718,1e-05,0.27128]
[1778526602602,45.75,81926.14,0.0,-0.99713,1e-05,0.27524]
[1778526604045,45.75,81912.29,0.0,-0.99722,1e-05,0.26793]
[1778526605622,45.75,81913.41,0.0,-0.99721,1e-05,0.26852]
[1778526610658,45.75,81911.06,0.0,-0.99723,1e-05,0.26729]
[1778526612671,45.75,81904.32,0.0,-0.99727,1e-05,0.26381]
[1778526614686,45.75,81902.76,0.0,-0.99727,1e-05,0.26301]
[1778526615692,45.75,81893.04,0.0,-0.99733,1e-05,0.25806]
[1778526620727,45.75,81892.15,0.0,-0.99734,1e-05,0.25761]
[1778526625762,45.75,81892.48,0.0,-0.99733,1e-05,0.25778]
[1778526630799,45.75,81889.46,0.0,-0.99735,1e-05,0.25626]
[1778526632813,45.75,81896.11,0.0,-0.99733,1e-05,0.25813]
[1778526634266,45.75,81903.15,0.0,-0.99729,1e-05,0.26171]
[1778526639863,45.75,81900.98,0.0,-0.9973,1e-05,0.2606]
[1778526644898,45.75,81901.68,0.0,-0.9973,1e-05,0.26096]
[1778526649932,45.75,81899.95,0.0,-0.99731,1e-05,0.26008]
[1778526654968,45.75,81902.67,0.0,-0.99729,1e-05,0.26146]
[1778526660011,45.75,81904.55,0.0,-0.99728,1e-05,0.26243]
[1778526665038,45.75,81903.26,0.0,-0.99729,1e-05,0.26177]
[1778526670073,45.75,81905.51,0.0,-0.99727,1e-05,0.26292]
[1778526673099,45.75,81913.11,0.0,-0.99723,1e-05,0.26684]
[1778526674106,45.75,81913.47,0.0,-0.99723,1e-05,0.26703]
[1778526676119,45.75,81919.74,0.0,-0.99719,1e-05,0.27031]
[1778526681154,45.75,81923.73,0.0,-0.99717,1e-05,0.27241]
[1778526686189,45.75,81921.19,0.0,-0.99718,1e-05,0.27107]
[1778526688205,45.75,81917.43,0.0,-0.9972,1e-05,0.26909]
[1778526693238,45.75,81912.94,0.0,-0.99725,1e-05,0.26524]
[1778526698273,45.75,81912.6,0.0,-0.99725,1e-05,0.26506]
[1778526703309,45.75,81913.35,0.0,-0.99724,1e-05,0.26545]
[1778526708345,45.75,81914.11,0.0,-0.99724,1e-05,0.26585]
[1778526712373,45.75,81921.64,0.0,-0.99719,1e-05,0.26977]
[1778526714387,45.75,81924.06,0.0,-0.99718,1e-05,0.27105]
[1778526719423,45.75,81918.28,0.0,-0.99721,1e-05,0.26801]
[1778526721435,45.75,81915.62,0.0,-0.99723,1e-05,0.26663]
[1778526724899,45.75,81927.53,0.0,-0.99716,1e-05,0.27288]
[1778526727479,45.75,81928.46,0.0,-0.99715,1e-05,0.27337]
[1778526730498,45.75,81934.38,0.0,-0.99712,1e-05,0.27653]
[1778526734971,45.75,81935.09,0.0,-0.99711,1e-05,0.27691]
[1778526740569,45.75,81935.68,0.0,-0.99711,1e-05,0.27723]
[1778526745606,45.75,81936.16,0.0,-0.99711,1e-05,0.27749]
[1778526747618,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526752652,45.75,81932.76,0.0,-0.99714,1e-05,0.27411]
[1778526757691,45.75,81935.91,0.0,-0.99712,1e-05,0.27579]
[1778526762727,45.75,81936.46,0.0,-0.99712,1e-05,0.27609]
[1778526768768,45.75,81936.26,0.0,-0.99712,1e-05,0.27598]
[1778526773802,45.75,81931.93,0.0,-0.99715,1e-05,0.27367]
[1778526777832,45.75,81926.46,0.0,-0.99718,1e-05,0.27077]
[1778526778839,45.75,81919.21,0.0,-0.99722,1e-05,0.26698]
[1778526779846,45.75,81918.59,0.0,-0.99723,1e-05,0.26665]
[1778526782866,45.75,81910.47,0.0,-0.99728,1e-05,0.26246]
[1778526783873,45.75,81909.97,0.0,-0.99728,1e-05,0.2622]
[1778526785320,45.75,81919.44,0.0,-0.99722,1e-05,0.2671]
[1778526786895,45.75,81926.0,0.0,-0.99718,1e-05,0.27053]
[1778526787902,45.75,81925.07,0.0,-0.99719,1e-05,0.27004]
[1778526792937,45.75,81921.72,0.0,-0.99721,1e-05,0.26829]
[1778526797971,45.75,81922.99,0.0,-0.9972,1e-05,0.26895]
[1778526803008,45.75,81923.36,0.0,-0.9972,1e-05,0.26914]
[1778526808044,45.75,81922.68,0.0,-0.9972,1e-05,0.26879]
[1778526813078,45.75,81918.85,0.0,-0.99724,1e-05,0.26527]
[1778526816103,45.75,81905.16,0.0,-0.99732,1e-05,0.25826]
[1778526821135,45.75,81901.94,0.0,-0.99734,1e-05,0.25664]
[1778526826171,45.75,81901.89,0.0,-0.99734,1e-05,0.25661]
[1778526831206,45.75,81901.11,0.0,-0.99734,1e-05,0.25622]
[1778526836240,45.75,81902.82,0.0,-0.99734,1e-05,0.25708]
[1778526841276,45.75,81897.82,0.0,-0.99736,1e-05,0.25457]
[1778526846311,45.75,81898.59,0.0,-0.99736,1e-05,0.25496]
[1778526851346,45.75,81896.93,0.0,-0.99737,1e-05,0.25413]
[1778526859402,45.75,81896.04,0.0,-0.99737,1e-05,0.25369]
[1778526862423,45.75,81884.31,0.0,-0.99744,1e-05,0.2479]
[1778526867479,45.75,81893.68,0.0,-0.99739,1e-05,0.25251]
[1778526868487,45.75,81894.03,0.0,-0.99739,1e-05,0.25269]
[1778526873521,45.75,81892.1,0.0,-0.99741,1e-05,0.25028]
[1778526878556,45.75,81893.26,0.0,-0.9974,1e-05,0.25085]
[1778526879563,45.75,81887.6,0.0,-0.99744,1e-05,0.24807]
[1778526882584,45.75,81881.92,0.0,-0.99747,1e-05,0.2453]
[1778526887622,45.75,81882.27,0.0,-0.99747,1e-05,0.24547]
[1778526892653,45.75,81882.82,0.0,-0.99746,1e-05,0.24574]
[1778526896091,45.75,81887.99,0.0,-0.99743,1e-05,0.24826]
[1778526901717,45.75,81893.22,0.0,-0.9974,1e-05,0.25083]
[1778526902726,45.75,81898.97,0.0,-0.99737,1e-05,0.25368]
[1778526903731,45.75,81900.87,0.0,-0.99736,1e-05,0.25463]
[1778526908766,45.75,81895.18,0.0,-0.99739,1e-05,0.2518]
[1778526910779,45.75,81893.46,0.0,-0.9974,1e-05,0.25095]
[1778526916234,45.75,81897.4,0.0,-0.99738,1e-05,0.2529]
[1778526921857,45.75,81898.6,0.0,-0.99737,1e-05,0.2535]
[1778526922864,45.75,81890.69,0.0,-0.99742,1e-05,0.24958]
[1778526923870,45.75,81885.81,0.0,-0.99745,1e-05,0.24719]
[1778526924878,45.75,81886.95,0.0,-0.99744,1e-05,0.24775]
[1778526929913,45.75,81886.74,0.0,-0.99744,1e-05,0.24765]
[1778526934949,45.75,81888.33,0.0,-0.99745,1e-05,0.24699]
[1778526939983,45.75,81883.06,0.0,-0.99748,1e-05,0.24443]
[1778526940990,45.75,81873.51,0.0,-0.99753,1e-05,0.23986]
[1778526941997,45.75,81867.8,0.0,-0.99756,1e-05,0.23716]
[1778526943003,45.75,81867.02,0.0,-0.99756,1e-05,0.23679]
[1778526946444,45.75,81855.87,0.0,-0.99762,1e-05,0.2316]
[1778526947041,45.75,81855.87,0.0,-0.99762,1e-05,0.2316]
[1778526952076,45.75,81853.72,0.0,-0.99763,1e-05,0.23061]
[1778526956514,45.75,81860.99,0.0,-0.99759,1e-05,0.23397]
[1778526960132,45.75,81862.86,0.0,-0.99758,1e-05,0.23484]
[1778526965167,45.75,81857.23,0.0,-0.99761,1e-05,0.23223]
[1778526970204,45.75,81860.36,0.0,-0.9976,1e-05,0.23368]
[1778526975236,45.75,81859.35,0.0,-0.9976,1e-05,0.23321]
[1778526980272,45.75,81862.85,0.0,-0.99758,1e-05,0.23484]
[1778526985307,45.75,81864.32,0.0,-0.99758,1e-05,0.23552]
[1778526989335,45.75,81869.38,0.0,-0.99755,1e-05,0.2379]
[1778526994370,45.75,81867.35,0.0,-0.99757,1e-05,0.23556]
[1778526999405,45.75,81862.51,0.0,-0.9976,1e-05,0.2333]
[1778527001420,45.75,81857.7,0.0,-0.99762,1e-05,0.23108]
[1778527002427,45.75,81852.23,0.0,-0.99765,1e-05,0.22857]
[1778527003433,45.75,81848.2,0.0,-0.99767,1e-05,0.22674]
[1778527008468,45.75,81847.55,0.0,-0.99768,1e-05,0.22645]
[1778527011489,45.75,81842.56,0.0,-0.9977,1e-05,0.2242]
[1778527016524,45.75,81841.13,0.0,-0.99771,1e-05,0.22356]
[1778527021559,45.75,81843.94,0.0,-0.9977,1e-05,0.22482]
[1778527026594,45.75,81841.83,0.0,-0.99771,1e-05,0.22388]
[1778527031630,45.75,81840.91,0.0,-0.99771,1e-05,0.22346]
[1778527034652,45.75,81845.29,0.0,-0.99769,1e-05,0.22543]
[1778527035658,45.75,81850.41,0.0,-0.99766,1e-05,0.22775]
[1778527036665,45.75,81850.81,0.0,-0.99766,1e-05,0.22793]
[1778527038680,45.75,81840.6,0.0,-0.99771,1e-05,0.22333]
[1778527039686,45.75,81833.46,0.0,-0.99775,0.0,0.22016]
[1778527040693,45.75,81827.19,0.0,-0.99778,0.0,0.21741]
[1778527041700,45.75,81828.79,0.0,-0.99777,0.0,0.2181]
[1778527046735,45.75,81826.16,0.0,-0.99778,0.0,0.21696]
[1778527051770,45.75,81825.82,0.0,-0.9978,0.0,0.21551]
[1778527057216,45.75,81827.94,0.0,-0.99779,0.0,0.21643]
[1778527062847,45.75,81827.15,0.0,-0.99779,0.0,0.21609]
[1778527064860,45.75,81800.78,0.0,-0.99792,0.0,0.2049]
[1778527067288,45.75,81798.92,0.0,-0.99793,0.0,0.20413]
[1778527072917,45.75,81800.88,0.0,-0.99792,0.0,0.20494]
[1778527077953,45.75,81799.06,0.0,-0.99792,0.0,0.20419]
[1778527082988,45.75,81799.12,0.0,-0.99792,0.0,0.20421]
[1778527086009,45.75,81804.6,0.0,-0.9979,0.0,0.20649]
[1778527089033,45.75,81808.17,0.0,-0.99788,0.0,0.20798]
[1778527094072,45.75,81809.28,0.0,-0.99788,0.0,0.20845]
[1778527097503,45.75,81820.36,0.0,-0.99782,0.0,0.21316]
[1778527099108,45.75,81824.01,0.0,-0.99781,0.0,0.21473]
[1778527102129,45.75,81828.48,0.0,-0.99779,0.0,0.21667]
[1778527107573,45.75,81837.02,0.0,-0.99774,0.0,0.22041]
[1778527109178,45.75,81836.46,0.0,-0.99775,0.0,0.22016]
[1778527111193,45.75,81841.31,0.0,-0.99774,0.0,0.22099]
[1778527113206,45.75,81844.05,0.0,-0.99772,1e-05,0.22221]
[1778527119249,45.75,81843.86,0.0,-0.99772,1e-05,0.22212]
[1778527124283,45.75,81843.81,0.0,-0.99772,1e-05,0.2221]
[1778527129319,45.75,81844.8,0.0,-0.99772,1e-05,0.22254]
[1778527134354,45.75,81848.41,0.0,-0.9977,1e-05,0.22415]
[1778527139390,45.75,81854.42,0.0,-0.99767,1e-05,0.22686]
[1778527140395,45.75,81856.94,0.0,-0.99766,1e-05,0.22801]
[1778527144424,45.75,81867.71,0.0,-0.9976,1e-05,0.23296]
[1778527145431,45.75,81870.26,0.0,-0.99759,1e-05,0.23414]
[1778527147446,45.75,81876.9,0.0,-0.99755,1e-05,0.23726]
[1778527148453,45.75,81877.27,0.0,-0.99755,1e-05,0.23743]
[1778527153487,45.75,81868.73,0.0,-0.9976,1e-05,0.23343]
[1778527158527,45.75,81870.93,0.0,-0.99758,1e-05,0.23446]
[1778527160538,45.75,81854.62,0.0,-0.99767,1e-05,0.22696]
[1778527161545,45.75,81848.2,0.0,-0.9977,1e-05,0.22406]
[1778527162552,45.75,81846.19,0.0,-0.99771,1e-05,0.22316]
[1778527167587,45.75,81845.9,0.0,-0.99771,1e-05,0.22303]
[1778527172622,45.75,81847.45,0.0,-0.99772,1e-05,0.22239]
[1778527178664,45.75,81848.69,0.0,-0.99771,1e-05,0.22294]
[1778527183699,45.75,81853.1,0.0,-0.99769,1e-05,0.22492]
[1778527188734,45.75,81851.87,0.0,-0.9977,1e-05,0.22437]
[1778527193769,45.75,81850.2,0.0,-0.9977,1e-05,0.22362]
[1778527199810,45.75,81850.57,0.0,-0.9977,1e-05,0.22379]
[1778527204846,45.75,81854.1,0.0,-0.99768,1e-05,0.22537]
[1778527205853,45.75,81860.44,0.0,-0.99765,1e-05,0.22825]
[1778527206860,45.75,81862.34,0.0,-0.99764,1e-05,0.22912]
[1778527209882,45.75,81866.11,0.0,-0.99762,1e-05,0.23085]
[1778527214918,45.75,81864.84,0.0,-0.99763,1e-05,0.23026]
[1778527216931,45.75,81875.12,0.0,-0.99758,1e-05,0.23503]
[1778527217937,45.75,81881.64,0.0,-0.99754,1e-05,0.23809]
[1778527218941,45.75,81882.13,0.0,-0.99754,1e-05,0.23833]
[1778527223979,45.75,81883.59,0.0,-0.99753,1e-05,0.23902]
[1778527229015,45.75,81887.92,0.0,-0.99751,1e-05,0.24108]
[1778527231029,45.75,81893.67,0.0,-0.99749,1e-05,0.24242]
[1778527232036,45.75,81896.5,0.0,-0.99747,1e-05,0.24378]
[1778527234051,45.75,81891.21,0.0,-0.9975,1e-05,0.24124]
[1778527235059,45.75,81885.98,0.0,-0.99753,1e-05,0.23874]
[1778527237071,45.75,81882.01,0.0,-0.99755,1e-05,0.23687]
[1778527239085,45.75,81879.75,0.0,-0.99756,1e-05,0.2358]
[1778527244120,45.75,81875.72,0.0,-0.99759,1e-05,0.23392]
[1778527249156,45.75,81873.81,0.0,-0.9976,1e-05,0.23303]
[1778527250163,45.75,81864.2,0.0,-0.99765,1e-05,0.2286]
[1778527252179,45.75,81862.66,0.0,-0.99765,1e-05,0.2279]
[1778527257218,45.75,81865.69,0.0,-0.99764,1e-05,0.22929]
[1778527262254,45.75,81863.23,0.0,-0.99765,1e-05,0.22816]
[1778527265274,45.75,81854.87,0.0,-0.99769,1e-05,0.22438]
[1778527266281,45.75,81852.64,0.0,-0.99771,1e-05,0.22338]
[1778527271316,45.75,81853.64,0.0,-0.9977,1e-05,0.22382]
[1778527276351,45.75,81852.97,0.0,-0.9977,1e-05,0.22352]
[1778527281386,45.75,81856.55,0.0,-0.99769,1e-05,0.22513]
[1778527286421,45.75,81857.55,0.0,-0.99768,1e-05,0.22558]
[1778527291456,45.75,81849.85,0.0,-0.99773,0.0,0.2208]
[1778527292463,45.75,81849.88,0.0,-0.99773,0.0,0.22081]
[1778527296491,45.75,81844.06,0.0,-0.99776,0.0,0.21825]
[1778527297497,45.75,81839.12,0.0,-0.99779,0.0,0.21609]
[1778527298924,45.75,81837.99,0.0,-0.99779,0.0,0.2156]
[1778527304547,45.75,81836.09,0.0,-0.9978,0.0,0.21477]
[1778527308994,45.75,81842.88,0.0,-0.99777,0.0,0.21773]
[1778527314621,45.75,81842.22,0.0,-0.99777,0.0,0.21744]
[1778527319662,45.75,81841.36,0.0,-0.99777,0.0,0.21706]
[1778527324695,45.75,81840.13,0.0,-0.99778,0.0,0.21653]
[1778527333755,45.75,81839.56,0.0,-0.99778,0.0,0.21628]
[1778527337783,45.75,81829.8,0.0,-0.99783,0.0,0.21206]
[1778527338789,45.75,81817.9,0.0,-0.99789,0.0,0.20702]
[1778527339796,45.75,81812.74,0.0,-0.99791,0.0,0.20487]
[1778527340804,45.75,81812.21,0.0,-0.99791,0.0,0.20465]
[1778527345841,45.75,81810.84,0.0,-0.99792,0.0,0.20408]
[1778527350875,45.75,81805.89,0.0,-0.99794,0.0,0.20204]
[1778527352888,45.75,81804.02,0.0,-0.99796,0.0,0.20004]
[1778527357924,45.75,81803.08,0.0,-0.99797,0.0,0.19966]
[1778527362959,45.75,81807.06,0.0,-0.99795,0.0,0.20129]
[1778527367993,45.75,81807.95,0.0,-0.99795,0.0,0.20165]
[1778527373029,45.75,81808.32,0.0,-0.99794,0.0,0.2018]
[1778527377057,45.75,81814.51,0.0,-0.99792,0.0,0.20435]
[1778527378064,45.75,81820.14,0.0,-0.99789,0.0,0.2067]
[1778527379488,45.75,81820.08,0.0,-0.99789,0.0,0.20668]
[1778527383102,45.75,81829.99,0.0,-0.99784,0.0,0.21086]
[1778527385114,45.75,81830.1,0.0,-0.99784,0.0,0.21091]
[1778527390164,45.75,81831.33,0.0,-0.99784,0.0,0.21143]
[1778527391170,45.75,81851.55,0.0,-0.99774,0.0,0.22023]
[1778527392173,45.75,81880.75,0.0,-0.99759,1e-05,0.23349]
[1778527393180,45.75,81886.71,0.0,-0.99756,1e-05,0.23628]
[1778527394187,45.75,81890.59,0.0,-0.99754,1e-05,0.23811]
[1778527399631,45.75,81892.42,0.0,-0.99753,1e-05,0.23898]
[1778527405268,45.75,81892.03,0.0,-0.99753,1e-05,0.2388]
[1778527406275,45.75,81883.59,0.0,-0.99757,1e-05,0.23482]
[1778527407282,45.75,81877.63,0.0,-0.9976,1e-05,0.23204]
[1778527408314,45.75,81881.33,0.0,-0.99758,1e-05,0.23376]
[1778527409721,45.75,82006.39,0.0,-0.99684,1e-05,0.29878]
[1778527411337,45.75,82029.84,0.0,-0.99669,1e-05,0.31083]
[1778527412340,45.75,82037.77,0.0,-0.99664,1e-05,0.31559]
[1778527413352,45.75,82042.54,0.0,-0.9966,1e-05,0.31849]
[1778527414358,45.75,82052.45,0.0,-0.99653,1e-05,0.32458]
[1778527415367,45.75,82056.2,0.0,-0.9965,1e-05,0.32691]
[1778527416369,45.75,82061.86,0.0,-0.99646,1e-05,0.33045]
[1778527417376,45.75,82062.74,0.0,-0.99645,1e-05,0.33101]
[1778527419787,45.75,82056.04,0.0,-0.9965,1e-05,0.32681]
[1778527425436,45.75,82050.68,0.0,-0.99654,1e-05,0.32348]
[1778527430471,45.75,82054.75,0.0,-0.99651,1e-05,0.32601]
[1778527435506,45.75,82052.31,0.0,-0.99653,1e-05,0.32449]
[1778527437521,45.75,82050.71,0.0,-0.99654,1e-05,0.3235]
[1778527442555,45.75,82049.81,0.0,-0.99655,1e-05,0.32295]
[1778527447590,45.75,82051.6,0.0,-0.99654,1e-05,0.32405]
[1778527448599,45.75,82046.34,0.0,-0.99657,1e-05,0.32081]
[1778527453631,45.75,82045.09,0.0,-0.99658,1e-05,0.32005]
[1778527457659,45.75,82040.0,0.0,-0.99662,1e-05,0.31695]
[1778527462699,45.75,82038.35,0.0,-0.99663,1e-05,0.31595]
[1778527467730,45.75,82039.22,0.0,-0.99663,1e-05,0.31647]
[1778527471759,45.75,82033.04,0.0,-0.99669,1e-05,0.31101]
[1778527476793,45.75,82030.76,0.0,-0.9967,1e-05,0.30965]
[1778527481829,45.75,82029.91,0.0,-0.99671,1e-05,0.30914]
[1778527486865,45.75,82030.85,0.0,-0.9967,1e-05,0.3097]
[1778527491898,45.75,82027.82,0.0,-0.99672,1e-05,0.3079]
[1778527496934,45.75,82027.39,0.0,-0.99673,1e-05,0.30765]
[1778527501969,45.75,82027.62,0.0,-0.99673,1e-05,0.30778]
[1778527507004,45.75,82025.97,0.0,-0.99674,1e-05,0.30681]
[1778527512038,45.75,82026.44,0.0,-0.99673,1e-05,0.30709]
[1778527517088,45.75,82025.82,0.0,-0.99674,1e-05,0.30672]
[1778527519097,45.75,82017.61,0.0,-0.99679,1e-05,0.30191]
[1778527524131,45.75,82021.49,0.0,-0.99677,1e-05,0.30417]
[1778527529167,45.75,82021.31,0.0,-0.99677,1e-05,0.30407]
[1778527534202,45.75,82024.75,0.0,-0.99676,1e-05,0.30438]
[1778527539237,45.75,82022.95,0.0,-0.99678,1e-05,0.30332]
[1778527544274,45.75,82022.09,0.0,-0.99678,1e-05,0.30282]
[1778527549309,45.75,82019.57,0.0,-0.9968,1e-05,0.30135]
[1778527554342,45.75,82019.79,0.0,-0.9968,1e-05,0.30148]
[1778527559381,45.75,82020.95,0.0,-0.99679,1e-05,0.30216]
[1778527564415,45.75,82017.55,0.0,-0.99681,1e-05,0.30018]
[1778527570841,45.75,82018.73,0.0,-0.9968,1e-05,0.30086]
[1778527576498,45.75,82018.97,0.0,-0.9968,1e-05,0.301]
[1778527581537,45.75,82019.76,0.0,-0.9968,1e-05,0.30146]
[1778527586568,45.75,82019.39,0.0,-0.9968,1e-05,0.30125]
[1778527591603,45.75,82019.37,0.0,-0.99682,1e-05,0.29954]
[1778527595631,45.75,81985.23,0.0,-0.99704,1e-05,0.28033]
[1778527596638,45.75,81978.16,0.0,-0.99709,1e-05,0.27648]
[1778527597645,45.75,81978.03,0.0,-0.99709,1e-05,0.27641]
[1778527601062,45.75,81983.33,0.0,-0.99705,1e-05,0.27929]
[1778527606708,45.75,81986.73,0.0,-0.99703,1e-05,0.28115]
[1778527611743,45.75,81987.71,0.0,-0.99703,1e-05,0.28169]
[1778527616778,45.75,81990.14,0.0,-0.99701,1e-05,0.28302]
[1778527617784,45.75,81982.39,0.0,-0.99706,1e-05,0.27878]
[1778527618791,45.75,81970.62,0.0,-0.99713,1e-05,0.27243]
[1778527622821,45.75,81961.01,0.0,-0.99719,1e-05,0.26735]
[1778527623826,45.75,81953.68,0.0,-0.99724,1e-05,0.26352]
[1778527627855,45.75,81948.29,0.0,-0.99727,1e-05,0.26074]
[1778527631883,45.75,81943.42,0.0,-0.9973,1e-05,0.25825]
[1778527636918,45.75,81941.13,0.0,-0.99731,1e-05,0.25708]
[1778527641343,45.75,81931.03,0.0,-0.99737,1e-05,0.252]
[1778527641953,45.75,81931.03,0.0,-0.99737,1e-05,0.252]
[1778527646988,45.75,81926.77,0.0,-0.99739,1e-05,0.24989]
[1778527651416,45.75,81928.78,0.0,-0.9974,1e-05,0.24941]
[1778527657076,45.75,81909.76,0.0,-0.9975,1e-05,0.24016]
[1778527658082,45.75,81902.32,0.0,-0.99754,1e-05,0.23662]
[1778527663118,45.75,81911.6,0.0,-0.99749,1e-05,0.24104]
[1778527667146,45.75,81906.56,0.0,-0.99752,1e-05,0.23863]
[1778527672181,45.75,81907.57,0.0,-0.99752,1e-05,0.23911]
[1778527673189,45.75,81902.19,0.0,-0.99754,1e-05,0.23656]
[1778527675203,45.75,81896.99,0.0,-0.99757,1e-05,0.23411]
[1778527680238,45.75,81895.8,0.0,-0.99758,1e-05,0.23356]
[1778527681244,45.75,81889.21,0.0,-0.99761,1e-05,0.23049]
[1778527682252,45.75,81882.55,0.0,-0.99765,1e-05,0.22744]
[1778527685273,45.75,81888.87,0.0,-0.99762,1e-05,0.23034]
[1778527690307,45.75,81893.0,0.0,-0.99759,1e-05,0.23225]
[1778527695343,45.75,81886.9,0.0,-0.99763,1e-05,0.22943]
[1778527696350,45.75,81879.87,0.0,-0.99766,1e-05,0.22622]
[1778527701385,45.75,81879.26,0.0,-0.99767,1e-05,0.22594]
[1778527705413,45.75,81883.88,0.0,-0.99764,1e-05,0.22804]
[1778527710447,45.75,81881.54,0.0,-0.99765,1e-05,0.22698]
[1778527715483,45.75,81881.65,0.0,-0.99767,1e-05,0.22566]
[1778527720518,45.75,81879.81,0.0,-0.99768,1e-05,0.22483]
[1778527722531,45.75,81874.64,0.0,-0.9977,1e-05,0.2225]
[1778527725553,45.75,81869.13,0.0,-0.99773,1e-05,0.22005]
[1778527730588,45.75,81870.29,0.0,-0.99772,1e-05,0.22056]
[1778527735629,45.75,81871.96,0.0,-0.99772,1e-05,0.2213]
[1778527740658,45.75,81867.76,0.0,-0.99774,1e-05,0.21944]
[1778527745695,45.75,81854.27,0.0,-0.9978,0.0,0.21354]
[1778527746703,45.75,81854.03,0.0,-0.99781,0.0,0.21343]
[1778527747714,45.75,81848.65,0.0,-0.99783,0.0,0.21112]
[1778527748716,45.75,81848.54,0.0,-0.99783,0.0,0.21107]
[1778527753751,45.75,81849.14,0.0,-0.99783,0.0,0.21133]
[1778527758786,45.75,81848.03,0.0,-0.99783,0.0,0.21085]
[1778527759793,45.75,81854.82,0.0,-0.9978,0.0,0.21377]
[1778527760800,45.75,81865.21,0.0,-0.99775,0.0,0.21831]
[1778527762190,45.75,81867.85,0.0,-0.99774,1e-05,0.21948]
[1778527764828,45.75,81873.46,0.0,-0.99771,1e-05,0.22197]
[1778527769863,45.75,81875.9,0.0,-0.9977,1e-05,0.22307]
[1778527774898,45.75,81874.59,0.0,-0.99772,1e-05,0.22114]
[1778527777918,45.75,81868.07,0.0,-0.99775,0.0,0.21825]
[1778527780940,45.75,81867.29,0.0,-0.99775,0.0,0.2179]
[1778527785975,45.75,81868.47,0.0,-0.99775,0.0,0.21842]
[1778527787988,45.75,81873.97,0.0,-0.99772,1e-05,0.22086]
[1778527793024,45.75,81874.91,0.0,-0.99771,1e-05,0.22128]
[1778527794030,45.75,81880.58,0.0,-0.99769,1e-05,0.22382]
[1778527799067,45.75,81884.74,0.0,-0.99766,1e-05,0.2257]
[1778527802472,45.75,81879.66,0.0,-0.99769,1e-05,0.22341]
[1778527803094,45.75,81879.66,0.0,-0.99769,1e-05,0.22341]
[1778527808128,45.75,81880.35,0.0,-0.99769,1e-05,0.22372]
[1778527812551,45.75,81886.65,0.0,-0.99765,1e-05,0.22657]
[1778527814171,45.75,81890.29,0.0,-0.99764,1e-05,0.22824]
[1778527818201,45.75,81895.75,0.0,-0.99761,1e-05,0.23075]
[1778527821220,45.75,81890.28,0.0,-0.99764,1e-05,0.22823]
[1778527822622,45.75,81872.28,0.0,-0.99773,1e-05,0.22011]
[1778527828269,45.75,81872.29,0.0,-0.99773,1e-05,0.22011]
[1778527833304,45.75,81869.16,0.0,-0.99776,0.0,0.2174]
[1778527837331,45.75,81875.58,0.0,-0.99773,1e-05,0.22024]
[1778527842367,45.75,81875.54,0.0,-0.99773,1e-05,0.22022]
[1778527847402,45.75,81875.0,0.0,-0.99773,1e-05,0.21998]
[1778527852438,45.75,81874.45,0.0,-0.99773,1e-05,0.21974]
[1778527856465,45.75,81869.33,0.0,-0.99776,0.0,0.21748]
[1778527860493,45.75,81863.6,0.0,-0.99778,0.0,0.21497]
[1778527865529,45.75,81866.16,0.0,-0.99777,0.0,0.21608]
[1778527867543,45.75,81877.07,0.0,-0.99772,1e-05,0.2209]
[1778527872580,45.75,81879.63,0.0,-0.9977,1e-05,0.22205]
[1778527878622,45.75,81875.52,0.0,-0.99773,1e-05,0.22021]
[1778527883657,45.75,81871.49,0.0,-0.99775,0.0,0.21843]
[1778527885677,45.75,81878.51,0.0,-0.99771,1e-05,0.22155]
[1778527886678,45.75,81886.52,0.0,-0.99767,1e-05,0.22515]
[1778527887685,45.75,81891.18,0.0,-0.99765,1e-05,0.22727]
[1778527889699,45.75,81893.89,0.0,-0.99763,1e-05,0.22851]
[1778527891714,45.75,81900.26,0.0,-0.99761,1e-05,0.23007]
[1778527895742,45.75,81891.47,0.0,-0.99766,1e-05,0.22603]
[1778527896748,45.75,81892.04,0.0,-0.99765,1e-05,0.22629]
[1778527903200,45.75,81893.12,0.0,-0.99765,1e-05,0.22679]
[1778527906819,45.75,81898.59,0.0,-0.99762,1e-05,0.22929]
[1778527909840,45.75,81903.41,0.0,-0.9976,1e-05,0.23153]
[1778527915883,45.75,81903.25,0.0,-0.9976,1e-05,0.23145]
[1778527920920,45.75,81899.74,0.0,-0.99761,1e-05,0.22983]
[1778527923343,45.75,81897.89,0.0,-0.99762,1e-05,0.22897]
[1778527928976,45.75,81898.51,0.0,-0.99762,1e-05,0.22926]
[1778527934012,45.75,81898.8,0.0,-0.99762,1e-05,0.22939]
[1778527939047,45.75,81899.06,0.0,-0.99762,1e-05,0.22951]
[1778527942068,45.75,81893.59,0.0,-0.99765,1e-05,0.227]
[1778527947103,45.75,81894.52,0.0,-0.99764,1e-05,0.22743]
[1778527952137,45.75,81895.54,0.0,-0.99765,1e-05,0.22652]
[1778527957173,45.75,81892.82,0.0,-0.99766,1e-05,0.22528]
[1778527962207,45.75,81892.03,0.0,-0.99767,1e-05,0.22492]
[1778527967243,45.75,81893.83,0.0,-0.99766,1e-05,0.22574]
[1778527972280,45.75,81894.78,0.0,-0.99765,1e-05,0.22617]
[1778527979328,45.75,81894.64,0.0,-0.99766,1e-05,0.22611]
[1778527984368,45.75,81894.88,0.0,-0.99765,1e-05,0.22622]
[1778527990405,45.75,81894.61,0.0,-0.99766,1e-05,0.2261]
[1778527991415,45.75,81886.75,0.0,-0.9977,1e-05,0.22254]
[1778527996447,45.75,81883.91,0.0,-0.99771,1e-05,0.22127]
[1778528001482,45.75,81871.92,0.0,-0.99777,0.0,0.21597]
[1778528006517,45.75,81867.62,0.0,-0.99779,0.0,0.21409]
[1778528011552,45.75,81866.46,0.0,-0.99781,0.0,0.21228]
[1778528016586,45.75,81869.45,0.0,-0.9978,0.0,0.21357]
[1778528021622,45.75,81869.78,0.0,-0.99779,0.0,0.21372]
[1778528026657,45.75,81870.99,0.0,-0.99779,0.0,0.21424]
[1778528031692,45.75,81874.06,0.0,-0.99777,0.0,0.21558]
[1778528036727,45.75,81869.09,0.0,-0.9978,0.0,0.21342]
[1778528038741,45.75,81863.43,0.0,-0.99783,0.0,0.21098]
[1778528042768,45.75,81856.94,0.0,-0.99786,0.0,0.20821]
[1778528043776,45.75,81856.13,0.0,-0.99786,0.0,0.20787]
[1778528049817,45.75,81855.41,0.0,-0.99786,0.0,0.20756]
[1778528054857,45.75,81854.77,0.0,-0.99787,0.0,0.20729]
[1778528057878,45.75,81861.45,0.0,-0.99783,0.0,0.21013]
[1778528058884,45.75,81861.89,0.0,-0.99783,0.0,0.21032]
[1778528063920,45.75,81861.83,0.0,-0.99783,0.0,0.21029]
[1778528066940,45.75,81856.43,0.0,-0.99786,0.0,0.20799]
[1778528071978,45.75,81857.65,0.0,-0.99787,0.0,0.20723]
[1778528077014,45.75,81856.13,0.0,-0.99787,0.0,0.20659]
[1778528082049,45.75,81853.18,0.0,-0.99789,0.0,0.20535]
[1778528087084,45.75,81853.37,0.0,-0.99789,0.0,0.20543]
[1778528092118,45.75,81851.1,0.0,-0.9979,0.0,0.20448]
[1778528094541,45.75,81843.68,0.0,-0.99793,0.0,0.2014]
[1778528100179,45.75,81840.44,0.0,-0.99795,0.0,0.20007]
[1778528103196,45.75,81837.97,0.0,-0.99796,0.0,0.19906]
[1778528108231,45.75,81836.66,0.0,-0.99796,0.0,0.19852]
[1778528113265,45.75,81835.42,0.0,-0.99797,0.0,0.19802]
[1778528118301,45.75,81836.96,0.0,-0.99796,0.0,0.19864]
[1778528123336,45.75,81835.83,0.0,-0.99797,0.0,0.19818]
[1778528128371,45.75,81832.48,0.0,-0.99798,0.0,0.19683]
[1778528133406,45.75,81831.52,0.0,-0.998,0.0,0.19521]
[1778528136427,45.75,81838.54,0.0,-0.99797,0.0,0.19805]
[1778528140455,45.75,81842.96,0.0,-0.99795,0.0,0.19985]
[1778528145490,45.75,81841.72,0.0,-0.99795,0.0,0.19934]
[1778528148519,45.75,81848.8,0.0,-0.99792,0.0,0.20226]
[1778528153553,45.75,81845.29,0.0,-0.99794,0.0,0.20081]
[1778528154967,45.75,81854.96,0.0,-0.99789,0.0,0.20482]
[1778528155567,45.75,81854.96,0.0,-0.99789,0.0,0.20482]
[1778528160601,45.75,81855.43,0.0,-0.99789,0.0,0.20502]
[1778528165637,45.75,81854.17,0.0,-0.9979,0.0,0.20449]
[1778528170673,45.75,81856.78,0.0,-0.99788,0.0,0.20558]
[1778528175708,45.75,81859.62,0.0,-0.99787,0.0,0.20678]
[1778528180744,45.75,81866.31,0.0,-0.99784,0.0,0.20962]
[1778528185778,45.75,81867.86,0.0,-0.99783,0.0,0.21028]
[1778528190813,45.75,81867.13,0.0,-0.99783,0.0,0.20997]
[1778528195849,45.75,81863.52,0.0,-0.99786,0.0,0.20714]
[1778528200884,45.75,81863.54,0.0,-0.99786,0.0,0.20715]
[1778528205919,45.75,81863.42,0.0,-0.99786,0.0,0.2071]
[1778528207933,45.75,81869.0,0.0,-0.99784,0.0,0.20947]
[1778528209947,45.75,81871.0,0.0,-0.99783,0.0,0.21033]
[1778528211961,45.75,81879.16,0.0,-0.99779,0.0,0.21385]
[1778528212968,45.75,81880.53,0.0,-0.99778,0.0,0.21445]
[1778528218003,45.75,81882.99,0.0,-0.99777,0.0,0.21552]
[1778528220020,45.75,81894.39,0.0,-0.99771,1e-05,0.22056]
[1778528221026,45.75,81896.7,0.0,-0.9977,1e-05,0.2216]
[1778528226059,45.75,81896.48,0.0,-0.9977,1e-05,0.2215]
[1778528231095,45.75,81897.79,0.0,-0.99769,1e-05,0.22208]
[1778528232102,45.75,81903.35,0.0,-0.99767,1e-05,0.2246]
[1778528233109,45.75,81905.78,0.0,-0.99765,1e-05,0.2257]
[1778528236130,45.75,81903.63,0.0,-0.99766,1e-05,0.22472]
[1778528237136,45.75,81903.51,0.0,-0.99767,1e-05,0.22467]
[1778528242171,45.75,81901.41,0.0,-0.99768,1e-05,0.22372]
[1778528247208,45.75,81895.93,0.0,-0.9977,1e-05,0.22125]
[1778528250229,45.75,81905.9,0.0,-0.99765,1e-05,0.22576]
[1778528251237,45.75,81904.87,0.0,-0.99767,1e-05,0.22392]
[1778528256270,45.75,81904.68,0.0,-0.99767,1e-05,0.22383]
[1778528262313,45.75,81904.74,0.0,-0.99767,1e-05,0.22386]
[1778528267348,45.75,81905.89,0.0,-0.99767,1e-05,0.22438]
[1778528272384,45.75,81905.71,0.0,-0.99767,1e-05,0.2243]
[1778528277419,45.75,81899.66,0.0,-0.9977,1e-05,0.22157]
[1778528282454,45.75,81899.75,0.0,-0.9977,1e-05,0.22161]
[1778528287489,45.75,81900.63,0.0,-0.99769,1e-05,0.222]
[1778528292524,45.75,81903.01,0.0,-0.99768,1e-05,0.22308]
[1778528297560,45.75,81904.23,0.0,-0.99768,1e-05,0.22363]
[1778528302594,45.75,81903.82,0.0,-0.99768,1e-05,0.22344]
[1778528307629,45.75,81904.3,0.0,-0.99767,1e-05,0.22366]
[1778528312665,45.75,81904.25,0.0,-0.99769,1e-05,0.22227]
[1778528317701,45.75,81907.45,0.0,-0.99767,1e-05,0.22372]
[1778528322734,45.75,81902.72,0.0,-0.9977,1e-05,0.22159]
[1778528323742,45.75,81893.5,0.0,-0.99774,1e-05,0.21748]
[1778528324748,45.75,81891.46,0.0,-0.99775,1e-05,0.21658]
[1778528329784,45.75,81894.15,0.0,-0.99774,1e-05,0.21777]
[1778528334819,45.75,81894.71,0.0,-0.99774,1e-05,0.21801]
[1778528339854,45.75,81899.0,0.0,-0.99772,1e-05,0.21992]
[1778528344889,45.75,81898.7,0.0,-0.99772,1e-05,0.21979]
[1778528349924,45.75,81897.19,0.0,-0.99773,1e-05,0.21912]
[1778528354959,45.75,81887.8,0.0,-0.99777,0.0,0.21497]
[1778528355966,45.75,81883.85,0.0,-0.99779,0.0,0.21325]
[1778528358987,45.75,81891.06,0.0,-0.99776,1e-05,0.2164]
[1778528361000,45.75,81897.28,0.0,-0.99772,1e-05,0.21916]
[1778528366035,45.75,81896.32,0.0,-0.99773,1e-05,0.21873]
[1778528370063,45.75,81903.78,0.0,-0.99769,1e-05,0.22206]
[1778528375099,45.75,81905.45,0.0,-0.9977,1e-05,0.22145]
[1778528378123,45.75,81919.52,0.0,-0.99762,1e-05,0.22785]
[1778528379130,45.75,81923.03,0.0,-0.99761,1e-05,0.22947]
[1778528382152,45.75,81917.39,0.0,-0.99763,1e-05,0.22687]
[1778528387187,45.75,81918.42,0.0,-0.99763,1e-05,0.22734]
[1778528391215,45.75,81911.0,0.0,-0.99767,1e-05,0.22396]
[1778528392222,45.75,81911.04,0.0,-0.99767,1e-05,0.22398]
[1778528397257,45.75,81912.33,0.0,-0.99766,1e-05,0.22456]
[1778528400277,45.75,81917.65,0.0,-0.99763,1e-05,0.22699]
[1778528405314,45.75,81919.22,0.0,-0.99763,1e-05,0.22771]
[1778528408334,45.75,81925.99,0.0,-0.99759,1e-05,0.23085]
[1778528413369,45.75,81926.54,0.0,-0.99759,1e-05,0.2311]
[1778528418409,45.75,81930.71,0.0,-0.99756,1e-05,0.23305]
[1778528419412,45.75,81943.99,0.0,-0.99749,1e-05,0.23936]
[1778528420420,45.75,81940.73,0.0,-0.99751,1e-05,0.2378]
[1778528425454,45.75,81942.49,0.0,-0.9975,1e-05,0.23864]
[1778528431499,45.75,81944.09,0.0,-0.99751,1e-05,0.23797]
[1778528436949,45.75,81943.32,0.0,-0.99751,1e-05,0.2376]
[1778528442578,45.75,81947.11,0.0,-0.99749,1e-05,0.23941]
[1778528445599,45.75,81960.34,0.0,-0.99741,1e-05,0.24585]
[1778528447019,45.75,81963.64,0.0,-0.9974,1e-05,0.24748]
[1778528452650,45.75,81964.22,0.0,-0.99739,1e-05,0.24776]
[1778528457089,45.75,81957.3,0.0,-0.99743,1e-05,0.24436]
[1778528460706,45.75,81953.06,0.0,-0.99746,1e-05,0.24229]
[1778528462720,45.75,81950.89,0.0,-0.99747,1e-05,0.24124]
[1778528468763,45.75,81952.11,0.0,-0.99746,1e-05,0.24183]
[1778528471783,45.75,81942.12,0.0,-0.99752,1e-05,0.23703]
[1778528472790,45.75,81941.0,0.0,-0.99752,1e-05,0.23649]
[1778528477825,45.75,81940.32,0.0,-0.99753,1e-05,0.23617]
[1778528482859,45.75,81939.15,0.0,-0.99753,1e-05,0.23561]
[1778528487300,45.75,81927.73,0.0,-0.99759,1e-05,0.23025]
[1778528488905,45.75,81928.0,0.0,-0.99759,1e-05,0.23038]
[1778528493940,45.75,81924.84,0.0,-0.99762,1e-05,0.22752]
[1778528498975,45.75,81924.92,0.0,-0.99762,1e-05,0.22756]
[1778528504010,45.75,81924.81,0.0,-0.99762,1e-05,0.22751]
[1778528508038,45.75,81930.31,0.0,-0.9976,1e-05,0.23005]
[1778528513073,45.75,81930.51,0.0,-0.99759,1e-05,0.23014]
[1778528518107,45.75,81929.83,0.0,-0.9976,1e-05,0.22983]
[1778528519115,45.75,81924.34,0.0,-0.99763,1e-05,0.22729]
[1778528520122,45.75,81919.36,0.0,-0.99765,1e-05,0.22501]
[1778528521129,45.75,81918.53,0.0,-0.99766,1e-05,0.22463]
[1778528526170,45.75,81920.48,0.0,-0.99765,1e-05,0.22552]
[1778528531205,45.75,81921.02,0.0,-0.99764,1e-05,0.22577]
[1778528536240,45.75,81920.19,0.0,-0.99765,1e-05,0.22539]
[1778528541275,45.75,81922.46,0.0,-0.99764,1e-05,0.22643]
[1778528544295,45.75,81928.83,0.0,-0.9976,1e-05,0.22936]
[1778528551345,45.75,81927.26,0.0,-0.99763,1e-05,0.22724]
[1778528556379,45.75,81928.49,0.0,-0.99762,1e-05,0.22781]
[1778528561415,45.75,81932.67,0.0,-0.9976,1e-05,0.22974]
[1778528564457,45.75,81994.13,0.0,-0.99725,1e-05,0.25987]
[1778528565452,45.75,82031.7,0.0,-0.99701,1e-05,0.27992]
[1778528566494,45.75,82048.79,0.0,-0.9969,1e-05,0.28948]
[1778528567870,45.75,82070.11,0.0,-0.99675,1e-05,0.30179]
[1778528568484,45.75,82070.11,0.0,-0.99675,1e-05,0.30179]
[1778528569493,45.75,82072.79,0.0,-0.99674,1e-05,0.30337]
[1778528572516,45.75,82059.99,0.0,-0.99682,1e-05,0.29589]
[1778528573523,45.75,82061.26,0.0,-0.99682,1e-05,0.29663]
[1778528577940,45.75,82050.59,0.0,-0.99689,1e-05,0.2905]
[1778528579565,45.75,82049.86,0.0,-0.99689,1e-05,0.29009]
[1778528583606,45.75,82043.31,0.0,-0.99694,1e-05,0.28639]
[1778528588021,45.75,82022.44,0.0,-0.99707,1e-05,0.27486]
[1778528588635,45.75,82022.44,0.0,-0.99707,1e-05,0.27486]
[1778528589642,45.75,82023.02,0.0,-0.99707,1e-05,0.27518]
[1778528592663,45.75,82032.06,0.0,-0.99701,1e-05,0.28012]
[1778528593670,45.75,82032.59,0.0,-0.99701,1e-05,0.28042]
[1778528598705,45.75,82033.34,0.0,-0.997,1e-05,0.28083]
[1778528602733,45.75,82029.2,0.0,-0.99703,1e-05,0.27855]
[1778528608160,45.75,82037.47,0.0,-0.99698,1e-05,0.28312]
[1778528609781,45.75,82043.7,0.0,-0.99693,1e-05,0.28661]
[1778528610788,45.75,82044.25,0.0,-0.99693,1e-05,0.28691]
[1778528612804,45.75,82039.2,0.0,-0.99698,1e-05,0.28243]
[1778528616832,45.75,82034.67,0.0,-0.99701,1e-05,0.27993]
[1778528619853,45.75,82028.7,0.0,-0.99705,1e-05,0.27665]
[1778528620859,45.75,82029.23,0.0,-0.99705,1e-05,0.27694]
[1778528625895,45.75,82029.61,0.0,-0.99704,1e-05,0.27715]
[1778528628300,45.75,82036.14,0.0,-0.997,1e-05,0.28074]
[1778528629923,45.75,82037.13,0.0,-0.997,1e-05,0.28129]
[1778528634959,45.75,82034.92,0.0,-0.99701,1e-05,0.28006]
[1778528639993,45.75,82028.99,0.0,-0.99705,1e-05,0.27681]
[1778528643015,45.75,82017.16,0.0,-0.99712,1e-05,0.27041]
[1778528644024,45.75,82010.03,0.0,-0.99717,1e-05,0.26662]
[1778528645030,45.75,82009.74,0.0,-0.99717,1e-05,0.26647]
[1778528650065,45.75,82006.79,0.0,-0.99719,1e-05,0.26491]
[1778528656107,45.75,82008.57,0.0,-0.99718,1e-05,0.26585]
[1778528662150,45.75,82009.45,0.0,-0.99717,1e-05,0.26632]
[1778528667184,45.75,82006.7,0.0,-0.99719,1e-05,0.26487]
[1778528672219,45.75,82009.94,0.0,-0.99718,1e-05,0.265]
[1778528673226,45.75,82015.35,0.0,-0.99715,1e-05,0.26786]
[1778528674236,45.75,82013.28,0.0,-0.99716,1e-05,0.26676]
[1778528679268,45.75,82012.05,0.0,-0.99717,1e-05,0.26611]
[1778528686317,45.75,82010.92,0.0,-0.99718,1e-05,0.26552]
[1778528689341,45.75,81998.18,0.0,-0.99726,1e-05,0.25888]
[1778528690345,45.75,81988.49,0.0,-0.99731,1e-05,0.25392]
[1778528691352,45.75,81987.59,0.0,-0.99732,1e-05,0.25346]
[1778528697394,45.75,81986.23,0.0,-0.99733,1e-05,0.25278]
[1778528702429,45.75,81986.67,0.0,-0.99732,1e-05,0.253]
[1778528707463,45.75,81987.78,0.0,-0.99732,1e-05,0.25356]
[1778528712500,45.75,81990.28,0.0,-0.9973,1e-05,0.25483]
[1778528717533,45.75,81994.21,0.0,-0.99728,1e-05,0.25684]
[1778528722569,45.75,81993.19,0.0,-0.99729,1e-05,0.25631]
[1778528724583,45.75,81986.84,0.0,-0.99732,1e-05,0.25309]
[1778528730626,45.75,81985.3,0.0,-0.99733,1e-05,0.25231]
[1778528735659,45.75,81986.68,0.0,-0.99734,1e-05,0.25149]
[1778528737674,45.75,81970.72,0.0,-0.99743,1e-05,0.24357]
[1778528739074,45.75,81971.63,0.0,-0.99743,1e-05,0.24402]
[1778528744724,45.75,81974.03,0.0,-0.99741,1e-05,0.2452]
[1778528749758,45.75,81972.28,0.0,-0.99742,1e-05,0.24434]
[1778528754793,45.75,81972.38,0.0,-0.99742,1e-05,0.24439]
[1778528760835,45.75,81974.01,0.0,-0.99741,1e-05,0.24519]
[1778528769284,45.75,81974.04,0.0,-0.99741,1e-05,0.2452]
[1778528770914,45.75,81981.95,0.0,-0.99737,1e-05,0.24912]
[1778528771913,45.75,81988.22,0.0,-0.99733,1e-05,0.25227]
[1778528772921,45.75,81987.85,0.0,-0.99733,1e-05,0.25208]
[1778528777956,45.75,81982.73,0.0,-0.99736,1e-05,0.24951]
[1778528782991,45.75,81983.08,0.0,-0.99736,1e-05,0.24969]
[1778528788026,45.75,81983.24,0.0,-0.99736,1e-05,0.24977]
[1778528793062,45.75,81982.91,0.0,-0.99738,1e-05,0.2481]
[1778528798097,45.75,81981.95,0.0,-0.99738,1e-05,0.24762]
[1778528803132,45.75,81983.02,0.0,-0.99738,1e-05,0.24816]
[1778528808167,45.75,81982.7,0.0,-0.99738,1e-05,0.248]
[1778528813203,45.75,81984.56,0.0,-0.99737,1e-05,0.24892]
[1778528819642,45.75,81983.72,0.0,-0.99737,1e-05,0.24851]
[1778528825286,45.75,81982.97,0.0,-0.99738,1e-05,0.24813]
[1778528830322,45.75,81983.19,0.0,-0.99738,1e-05,0.24824]
[1778528835356,45.75,81983.45,0.0,-0.99737,1e-05,0.24837]
[1778528840392,45.75,81983.24,0.0,-0.99738,1e-05,0.24827]
[1778528845427,45.75,81984.88,0.0,-0.99737,1e-05,0.24908]
[1778528850462,45.75,81986.98,0.0,-0.99735,1e-05,0.25013]
[1778528855497,45.75,81986.42,0.0,-0.99737,1e-05,0.24835]
[1778528860534,45.75,81986.72,0.0,-0.99737,1e-05,0.2485]
[1778528868591,45.75,81986.02,0.0,-0.99738,1e-05,0.24815]
[1778528870602,45.75,81998.33,0.0,-0.9973,1e-05,0.25435]
[1778528875638,45.75,82004.99,0.0,-0.99726,1e-05,0.25776]
[1778528878658,45.75,81997.09,0.0,-0.99731,1e-05,0.25372]
[1778528880673,45.75,81997.64,0.0,-0.99731,1e-05,0.254]
[1778528885706,45.75,81991.87,0.0,-0.99734,1e-05,0.25108]
[1778528887721,45.75,81989.52,0.0,-0.99735,1e-05,0.2499]
[1778528892758,45.75,81983.35,0.0,-0.99739,1e-05,0.24683]
[1778528893764,45.75,81971.91,0.0,-0.99746,1e-05,0.24121]
[1778528894772,45.75,81970.65,0.0,-0.99746,1e-05,0.2406]
[1778528895780,45.75,81960.83,0.0,-0.99752,1e-05,0.23588]
[1778528896786,45.75,81949.16,0.0,-0.99758,1e-05,0.23038]
[1778528897792,45.75,81949.01,0.0,-0.99758,1e-05,0.23031]
[1778528900212,45.75,81947.51,0.0,-0.99759,1e-05,0.22961]
[1778528905848,45.75,81946.26,0.0,-0.9976,1e-05,0.22903]
[1778528910886,45.75,81947.32,0.0,-0.99759,1e-05,0.22952]
[1778528915920,45.75,81949.26,0.0,-0.9976,1e-05,0.22901]
[1778528920954,45.75,81949.86,0.0,-0.99759,1e-05,0.22929]
[1778528925989,45.75,81952.6,0.0,-0.99758,1e-05,0.23057]
[1778528928002,45.75,81957.27,0.0,-0.99755,1e-05,0.23276]
[1778528933038,45.75,81957.89,0.0,-0.99755,1e-05,0.23305]
[1778528936059,45.75,81959.58,0.0,-0.99754,1e-05,0.23385]
[1778528940493,45.75,81967.24,0.0,-0.9975,1e-05,0.2375]
[1778528941093,45.75,81967.24,0.0,-0.9975,1e-05,0.2375]
[1778528944115,45.75,81972.29,0.0,-0.99747,1e-05,0.23993]
[1778528946129,45.75,81976.53,0.0,-0.99744,1e-05,0.24199]
[1778528947138,45.75,81981.93,0.0,-0.99741,1e-05,0.24464]
[1778528948142,45.75,81984.83,0.0,-0.9974,1e-05,0.24607]
[1778528952172,45.75,81989.16,0.0,-0.99737,1e-05,0.24822]
[1778528957209,45.75,81964.39,0.0,-0.99751,1e-05,0.23614]
[1778528958216,45.75,81959.63,0.0,-0.99754,1e-05,0.23388]
[1778528963259,45.75,81960.43,0.0,-0.99753,1e-05,0.23425]
[1778528968294,45.75,81961.41,0.0,-0.99753,1e-05,0.23472]
[1778528973329,45.75,81959.93,0.0,-0.99755,1e-05,0.23259]
[1778528978364,45.75,81958.32,0.0,-0.99756,1e-05,0.23183]
[1778528983398,45.75,81958.34,0.0,-0.99756,1e-05,0.23184]
[1778528988434,45.75,81955.95,0.0,-0.99757,1e-05,0.23072]
[1778528993469,45.75,81957.67,0.0,-0.99756,1e-05,0.23152]
[1778528999510,45.75,81957.56,0.0,-0.99756,1e-05,0.23147]
[1778529003539,45.75,81963.97,0.0,-0.99753,1e-05,0.2345]
[1778529008574,45.75,81963.61,0.0,-0.99753,1e-05,0.23433]
[1778529009581,45.75,81954.9,0.0,-0.99758,1e-05,0.23023]
[1778529014616,45.75,81952.42,0.0,-0.99759,1e-05,0.22907]
[1778529019654,45.75,81957.45,0.0,-0.99757,1e-05,0.23142]
[1778529023682,45.75,81952.28,0.0,-0.99759,1e-05,0.22901]
[1778529025698,45.75,81946.18,0.0,-0.99763,1e-05,0.22619]
[1778529030731,45.75,81941.16,0.0,-0.99765,1e-05,0.22389]
[1778529035766,45.75,81939.14,0.0,-0.99768,1e-05,0.22159]
[1778529040801,45.75,81949.24,0.0,-0.99762,1e-05,0.2262]
[1778529045836,45.75,81952.06,0.0,-0.99761,1e-05,0.2275]
[1778529050871,45.75,81952.19,0.0,-0.99761,1e-05,0.22756]
[1778529056912,45.75,81950.19,0.0,-0.99762,1e-05,0.22663]
[1778529061947,45.75,81950.93,0.0,-0.99762,1e-05,0.22697]
[1778529066982,45.75,81950.06,0.0,-0.99762,1e-05,0.22657]
[1778529071429,45.75,81943.23,0.0,-0.99766,1e-05,0.22344]
[1778529074038,45.75,81930.61,0.0,-0.99772,1e-05,0.21776]
[1778529075041,45.75,81927.0,0.0,-0.99774,1e-05,0.21616]
[1778529080077,45.75,81927.36,0.0,-0.99774,1e-05,0.21632]
[1778529087127,45.75,81925.41,0.0,-0.99775,1e-05,0.21546]
[1778529088132,45.75,81916.68,0.0,-0.99779,0.0,0.21164]
[1778529089140,45.75,81914.42,0.0,-0.9978,0.0,0.21066]
[1778529094175,45.75,81915.5,0.0,-0.99781,0.0,0.2098]
[1778529099209,45.75,81915.41,0.0,-0.99781,0.0,0.20976]
[1778529104246,45.75,81912.07,0.0,-0.99783,0.0,0.20833]
[1778529106260,45.75,81907.39,0.0,-0.99785,0.0,0.20633]
[1778529109281,45.75,81905.34,0.0,-0.99786,0.0,0.20546]
[1778529114317,45.75,81904.79,0.0,-0.99786,0.0,0.20523]
[1778529119350,45.75,81908.41,0.0,-0.99785,0.0,0.20676]
[1778529124390,45.75,81912.03,0.0,-0.99783,0.0,0.20831]
[1778529130428,45.75,81908.52,0.0,-0.99785,0.0,0.20681]
[1778529135465,45.75,81908.86,0.0,-0.99784,0.0,0.20695]
[1778529140497,45.75,81907.88,0.0,-0.99785,0.0,0.20654]
[1778529146540,45.75,81907.93,0.0,-0.99785,0.0,0.20656]
[1778529152006,45.75,81910.14,0.0,-0.99785,0.0,0.20619]
[1778529157617,45.75,81911.47,0.0,-0.99784,0.0,0.20676]
[1778529162652,45.75,81910.63,0.0,-0.99785,0.0,0.2064]
[1778529167687,45.75,81916.9,0.0,-0.99782,0.0,0.20908]
[1778529173729,45.75,81918.14,0.0,-0.99781,0.0,0.20962]
[1778529178763,45.75,81918.73,0.0,-0.99781,0.0,0.20987]
[1778529183798,45.75,81917.41,0.0,-0.99781,0.0,0.2093]
[1778529188835,45.75,81920.88,0.0,-0.9978,0.0,0.2108]
[1778529190849,45.75,81925.71,0.0,-0.99777,1e-05,0.2129]
[1778529192863,45.75,81931.5,0.0,-0.99774,1e-05,0.21545]
[1778529198906,45.75,81930.91,0.0,-0.99775,1e-05,0.21519]
[1778529200921,45.75,81943.19,0.0,-0.99768,1e-05,0.22066]
[1778529205954,45.75,81938.62,0.0,-0.99771,1e-05,0.21861]
[1778529211996,45.75,81938.86,0.0,-0.99772,1e-05,0.21736]
[1778529217033,45.75,81935.4,0.0,-0.99774,1e-05,0.21582]
[1778529222068,45.75,81937.22,0.0,-0.99773,1e-05,0.21663]
[1778529227103,45.75,81936.92,0.0,-0.99773,1e-05,0.21649]
[1778529232570,45.75,81937.08,0.0,-0.99773,1e-05,0.21656]
[1778529237173,45.75,81944.74,0.0,-0.99769,1e-05,0.21999]
[1778529239189,45.75,81944.68,0.0,-0.99769,1e-05,0.21996]
[1778529244222,45.75,81944.26,0.0,-0.99769,1e-05,0.21977]
[1778529249257,45.75,81948.73,0.0,-0.99767,1e-05,0.22179]
[1778529252712,45.75,81963.7,0.0,-0.99759,1e-05,0.22866]
[1778529258330,45.75,81960.82,0.0,-0.99761,1e-05,0.22733]
[1778529262781,45.75,81954.38,0.0,-0.99764,1e-05,0.22436]
[1778529266400,45.75,81954.12,0.0,-0.99764,1e-05,0.22424]
[1778529270417,45.75,81932.88,0.0,-0.99775,1e-05,0.21471]
[1778529271422,45.75,81932.31,0.0,-0.99777,1e-05,0.21311]
[1778529275448,45.75,81932.47,0.0,-0.99777,1e-05,0.21318]
[1778529279476,45.75,81932.93,0.0,-0.99777,1e-05,0.21338]
[1778529282927,45.75,81923.12,0.0,-0.99781,0.0,0.20912]
[1778529285519,45.75,81918.31,0.0,-0.99784,0.0,0.20706]
[1778529290555,45.75,81920.09,0.0,-0.99783,0.0,0.20782]
[1778529295588,45.75,81919.24,0.0,-0.99783,0.0,0.20745]
[1778529300624,45.75,81920.93,0.0,-0.99782,0.0,0.20818]
[1778529305659,45.75,81921.44,0.0,-0.99782,0.0,0.2084]
[1778529310695,45.75,81921.65,0.0,-0.99782,0.0,0.20849]
[1778529313138,45.75,81940.61,0.0,-0.99773,1e-05,0.21677]
[1778529318749,45.75,81937.52,0.0,-0.99774,1e-05,0.2154]
[1778529323784,45.75,81942.24,0.0,-0.99772,1e-05,0.2175]
[1778529326807,45.75,81947.8,0.0,-0.99769,1e-05,0.21999]
[1778529331843,45.75,81946.38,0.0,-0.99771,1e-05,0.21798]
[1778529336877,45.75,81950.44,0.0,-0.99769,1e-05,0.2198]
[1778529340906,45.75,81964.58,0.0,-0.99761,1e-05,0.22625]
[1778529341913,45.75,81970.98,0.0,-0.99758,1e-05,0.22922]
[1778529343928,45.75,81978.56,0.0,-0.99754,1e-05,0.23278]
[1778529346948,45.75,81983.33,0.0,-0.99751,1e-05,0.23505]
[1778529351983,45.75,81981.33,0.0,-0.99752,1e-05,0.23409]
[1778529353997,45.75,81975.38,0.0,-0.99756,1e-05,0.23128]
[1778529359033,45.75,81975.57,0.0,-0.99756,1e-05,0.23137]
[1778529364068,45.75,81972.66,0.0,-0.99757,1e-05,0.23]
[1778529369103,45.75,81972.18,0.0,-0.99757,1e-05,0.22978]
[1778529372125,45.75,81963.49,0.0,-0.99762,1e-05,0.22574]
[1778529377159,45.75,81964.97,0.0,-0.99761,1e-05,0.22643]
[1778529382194,45.75,81964.54,0.0,-0.99762,1e-05,0.22623]
[1778529387229,45.75,81965.79,0.0,-0.99761,1e-05,0.22681]
[1778529392265,45.75,81967.08,0.0,-0.99762,1e-05,0.22599]
[1778529398306,45.75,81967.94,0.0,-0.99761,1e-05,0.22639]
[1778529403778,45.75,81967.58,0.0,-0.99761,1e-05,0.22622]
[1778529409384,45.75,81969.1,0.0,-0.99761,1e-05,0.22693]
[1778529414419,45.75,81969.19,0.0,-0.9976,1e-05,0.22697]
[1778529419456,45.75,81948.93,0.0,-0.99771,1e-05,0.21775]
[1778529420463,45.75,81948.54,0.0,-0.99771,1e-05,0.21758]
[1778529421471,45.75,81958.3,0.0,-0.99766,1e-05,0.22197]
[1778529422478,45.75,81957.83,0.0,-0.99767,1e-05,0.22176]
[1778529427515,45.75,81957.14,0.0,-0.99767,1e-05,0.22145]
[1778529430535,45.75,81950.72,0.0,-0.9977,1e-05,0.21855]
[1778529432553,45.75,81946.55,0.0,-0.99772,1e-05,0.21669]
[1778529437585,45.75,81953.6,0.0,-0.99769,1e-05,0.21985]
[1778529438592,45.75,81951.78,0.0,-0.9977,1e-05,0.21903]
[1778529444061,45.75,81951.28,0.0,-0.9977,1e-05,0.2188]
[1778529449672,45.75,81951.26,0.0,-0.9977,1e-05,0.21879]
[1778529454130,45.75,81945.98,0.0,-0.99774,1e-05,0.21508]
[1778529456729,45.75,81952.09,0.0,-0.99771,1e-05,0.21779]
[1778529461758,45.75,81949.26,0.0,-0.99772,1e-05,0.21653]
[1778529466793,45.75,81949.43,0.0,-0.99772,1e-05,0.21661]
[1778529471828,45.75,81949.67,0.0,-0.99772,1e-05,0.21671]
[1778529476862,45.75,81950.71,0.0,-0.99772,1e-05,0.21718]
[1778529481898,45.75,81952.3,0.0,-0.99771,1e-05,0.21789]
[1778529482905,45.75,81966.0,0.0,-0.99764,1e-05,0.22409]
[1778529487939,45.75,81961.75,0.0,-0.99766,1e-05,0.22215]
[1778529488953,45.75,81956.73,0.0,-0.99769,1e-05,0.21988]
[1778529493988,45.75,81955.24,0.0,-0.99769,1e-05,0.21921]
[1778529499022,45.75,81952.97,0.0,-0.9977,1e-05,0.21819]
[1778529504057,45.75,81953.07,0.0,-0.9977,1e-05,0.21823]
[1778529509093,45.75,81956.12,0.0,-0.99769,1e-05,0.2196]
[1778529513120,45.75,81949.74,0.0,-0.99774,1e-05,0.21538]
[1778529514128,45.75,81942.96,0.0,-0.99777,1e-05,0.2124]
[1778529516142,45.75,81937.28,0.0,-0.9978,0.0,0.20992]
[1778529521178,45.75,81936.26,0.0,-0.9978,0.0,0.20948]
[1778529522184,45.75,81928.73,0.0,-0.99784,0.0,0.20625]
[1778529527219,45.75,81930.43,0.0,-0.99783,0.0,0.20698]
[1778529529233,45.75,81935.45,0.0,-0.99781,0.0,0.20913]
[1778529534268,45.75,81938.85,0.0,-0.99779,0.0,0.21061]
[1778529539302,45.75,81941.4,0.0,-0.99778,1e-05,0.21172]
[1778529544339,45.75,81940.36,0.0,-0.99778,1e-05,0.21126]
[1778529545346,45.75,81933.49,0.0,-0.99782,0.0,0.20829]
[1778529547360,45.75,81939.29,0.0,-0.99779,1e-05,0.2108]
[1778529552396,45.75,81941.32,0.0,-0.99778,1e-05,0.21168]
[1778529557430,45.75,81942.75,0.0,-0.99777,1e-05,0.21231]
[1778529562468,45.75,81942.37,0.0,-0.99777,1e-05,0.21214]
[1778529566495,45.75,81944.56,0.0,-0.99776,1e-05,0.2131]
[1778529569517,45.75,81941.49,0.0,-0.99778,1e-05,0.21176]
[1778529574993,45.75,81940.84,0.0,-0.99779,0.0,0.21013]
[1778529578580,45.75,81927.14,0.0,-0.99786,0.0,0.20426]
[1778529579588,45.75,81923.84,0.0,-0.99788,0.0,0.20287]
[1778529581609,45.75,81931.34,0.0,-0.99784,0.0,0.20605]
[1778529582610,45.75,81933.44,0.0,-0.99783,0.0,0.20694]
[1778529587644,45.75,81929.83,0.0,-0.99785,0.0,0.2054]
[1778529592680,45.75,81933.97,0.0,-0.99783,0.0,0.20717]
[1778529596707,45.75,81937.24,0.0,-0.99781,0.0,0.20858]
[1778529601756,45.75,81942.68,0.0,-0.99779,1e-05,0.21093]
[1778529602756,45.75,81948.94,0.0,-0.99775,1e-05,0.21367]
[1778529603762,45.75,81947.37,0.0,-0.99776,1e-05,0.21298]
[1778529608800,45.75,81941.63,0.0,-0.99779,1e-05,0.21048]
[1778529610812,45.75,81946.75,0.0,-0.99776,1e-05,0.21271]
[1778529615848,45.75,81945.71,0.0,-0.99777,1e-05,0.21226]
[1778529621909,45.75,81944.89,0.0,-0.99777,1e-05,0.2119]
[1778529622904,45.75,81952.39,0.0,-0.99774,1e-05,0.2152]
[1778529623910,45.75,81958.47,0.0,-0.9977,1e-05,0.2179]
[1778529625348,45.75,81960.39,0.0,-0.99769,1e-05,0.21876]
[1778529627944,45.75,81973.93,0.0,-0.99762,1e-05,0.22492]
[1778529628950,45.75,81972.53,0.0,-0.99763,1e-05,0.22428]
[1778529632981,45.75,81975.57,0.0,-0.99763,1e-05,0.22427]
[1778529638016,45.75,81974.53,0.0,-0.99763,1e-05,0.22379]
[1778529643051,45.75,81977.32,0.0,-0.99762,1e-05,0.22507]
[1778529648087,45.75,81980.01,0.0,-0.99761,1e-05,0.22632]
[1778529653121,45.75,81981.68,0.0,-0.9976,1e-05,0.22709]
[1778529654128,45.75,81990.49,0.0,-0.99755,1e-05,0.23121]
[1778529659164,45.75,81984.79,0.0,-0.99758,1e-05,0.22854]
[1778529661179,45.75,81994.74,0.0,-0.99753,1e-05,0.23323]
[1778529664199,45.75,82005.22,0.0,-0.99747,1e-05,0.23825]
[1778529666213,45.75,81997.57,0.0,-0.99751,1e-05,0.23457]
[1778529671249,45.75,81996.73,0.0,-0.99751,1e-05,0.23417]
[1778529677289,45.75,81996.67,0.0,-0.99751,1e-05,0.23415]
[1778529682325,45.75,81996.31,0.0,-0.99752,1e-05,0.23397]
[1778529687362,45.75,81981.48,0.0,-0.9976,1e-05,0.227]
[1778529691390,45.75,81985.37,0.0,-0.99759,1e-05,0.22738]
[1778529696424,45.75,81984.98,0.0,-0.99759,1e-05,0.2272]
[1778529701460,45.75,81984.63,0.0,-0.9976,1e-05,0.22704]
[1778529706496,45.75,81984.36,0.0,-0.9976,1e-05,0.22691]
[1778529711531,45.75,81982.04,0.0,-0.99761,1e-05,0.22584]
[1778529716566,45.75,81981.97,0.0,-0.99761,1e-05,0.22581]
[1778529721600,45.75,81980.42,0.0,-0.99762,1e-05,0.22509]
[1778529726637,45.75,81979.81,0.0,-0.99762,1e-05,0.22481]
[1778529731671,45.75,81980.22,0.0,-0.99762,1e-05,0.225]
[1778529736706,45.75,81979.21,0.0,-0.99762,1e-05,0.22453]
[1778529741741,45.75,81976.53,0.0,-0.99764,1e-05,0.2233]
[1778529744765,45.75,81962.87,0.0,-0.99771,1e-05,0.21712]
[1778529746206,45.75,81933.03,0.0,-0.99786,0.0,0.20414]
[1778529747783,45.75,81927.53,0.0,-0.99789,0.0,0.20182]
[1778529748790,45.75,81921.81,0.0,-0.99791,0.0,0.19944]
[1778529749797,45.75,81919.57,0.0,-0.99792,0.0,0.19851]
[1778529754833,45.75,81921.23,0.0,-0.99793,0.0,0.19792]
[1778529759868,45.75,81930.73,0.0,-0.99788,0.0,0.20187]
[1778529760876,45.75,81934.49,0.0,-0.99787,0.0,0.20345]
[1778529766346,45.75,81923.96,0.0,-0.99792,0.0,0.19904]
[1778529767927,45.75,81921.98,0.0,-0.99793,0.0,0.19822]
[1778529768950,45.75,81904.87,0.0,-0.99801,0.0,0.19127]
[1778529769946,45.75,81899.66,0.0,-0.99803,0.0,0.18919]
[1778529770953,45.75,81900.15,0.0,-0.99803,0.0,0.18939]
[1778529772969,45.75,81889.91,0.0,-0.99807,0.0,0.18536]
[1778529773976,45.75,81902.98,0.0,-0.99801,0.0,0.19051]
[1778529774983,45.75,81906.22,0.0,-0.998,0.0,0.19181]
[1778529776423,45.75,81900.86,0.0,-0.99802,0.0,0.18967]
[1778529782047,45.75,81906.14,0.0,-0.998,0.0,0.19178]
[1778529783042,45.75,81909.42,0.0,-0.99799,0.0,0.1931]
[1778529785057,45.75,81913.3,0.0,-0.99797,0.0,0.19467]
[1778529786493,45.75,81921.5,0.0,-0.99793,0.0,0.19803]
[1778529791100,45.75,81924.25,0.0,-0.99792,0.0,0.19916]
[1778529796563,45.75,81931.27,0.0,-0.99788,0.0,0.20209]
[1778529798148,45.75,81933.86,0.0,-0.99787,0.0,0.20318]
[1778529801171,45.75,81940.55,0.0,-0.99784,0.0,0.20602]
[1778529802177,45.75,81949.25,0.0,-0.99779,1e-05,0.20977]
[1778529807212,45.75,81951.18,0.0,-0.99778,1e-05,0.21061]
[1778529812247,45.75,81942.34,0.0,-0.99784,0.0,0.20547]
[1778529813258,45.75,81936.65,0.0,-0.99787,0.0,0.20305]
[1778529814265,45.75,81923.42,0.0,-0.99793,0.0,0.19754]
[1778529816718,45.75,81932.34,0.0,-0.99789,0.0,0.20124]
[1778529818317,45.75,81979.67,0.0,-0.99765,1e-05,0.22193]
[1778529819324,45.75,81978.06,0.0,-0.99766,1e-05,0.2212]
[1778529822345,45.75,81959.95,0.0,-0.99775,1e-05,0.2131]
[1778529825366,45.75,81954.18,0.0,-0.99778,1e-05,0.21057]
[1778529830401,45.75,81961.29,0.0,-0.99775,1e-05,0.21369]
[1778529835436,45.75,81958.24,0.0,-0.99776,1e-05,0.21235]
[1778529840471,45.75,81957.19,0.0,-0.99777,1e-05,0.21189]
[1778529845505,45.75,81960.3,0.0,-0.99775,1e-05,0.21325]
[1778529846513,45.75,81971.79,0.0,-0.99769,1e-05,0.21836]
[1778529848527,45.75,81979.53,0.0,-0.99765,1e-05,0.22187]
[1778529849534,45.75,81993.93,0.0,-0.99757,1e-05,0.22852]
[1778529850548,45.75,82001.63,0.0,-0.99753,1e-05,0.23214]
[1778529853568,45.75,82009.39,0.0,-0.99749,1e-05,0.23585]
[1778529855584,45.75,82015.03,0.0,-0.99746,1e-05,0.23857]
[1778529857596,45.75,82009.91,0.0,-0.99749,1e-05,0.2361]
[1778529862631,45.75,82009.05,0.0,-0.99749,1e-05,0.23569]
[1778529867671,45.75,82011.06,0.0,-0.99748,1e-05,0.23665]
[1778529872705,45.75,82012.86,0.0,-0.99748,1e-05,0.23605]
[1778529877740,45.75,82009.04,0.0,-0.99751,1e-05,0.23422]
[1778529882775,45.75,82008.58,0.0,-0.99751,1e-05,0.234]
[1778529887810,45.75,82009.54,0.0,-0.9975,1e-05,0.23446]
[1778529892844,45.75,82012.65,0.0,-0.99749,1e-05,0.23595]
[1778529897880,45.75,82013.21,0.0,-0.99748,1e-05,0.23622]
[1778529901908,45.75,82005.25,0.0,-0.99753,1e-05,0.23241]
[1778529902915,45.75,82004.37,0.0,-0.99753,1e-05,0.23199]
[1778529907950,45.75,82008.62,0.0,-0.99751,1e-05,0.23402]
[1778529912985,45.75,82008.22,0.0,-0.99751,1e-05,0.23382]
[1778529918019,45.75,82006.52,0.0,-0.99752,1e-05,0.23301]
[1778529923055,45.75,82005.99,0.0,-0.99752,1e-05,0.23276]
[1778529928093,45.75,82005.91,0.0,-0.99752,1e-05,0.23272]
[1778529933125,45.75,82007.96,0.0,-0.99753,1e-05,0.23224]
[1778529937562,45.75,81996.02,0.0,-0.99759,1e-05,0.22663]
[1778529943197,45.75,82000.05,0.0,-0.99757,1e-05,0.22851]
[1778529948231,45.75,81997.52,0.0,-0.99758,1e-05,0.22733]
[1778529953266,45.75,81999.06,0.0,-0.99758,1e-05,0.22805]
[1778529959307,45.75,82000.91,0.0,-0.99757,1e-05,0.22892]
[1778529961322,45.75,82007.79,0.0,-0.99753,1e-05,0.23216]
[1778529962329,45.75,82009.84,0.0,-0.99752,1e-05,0.23314]
[1778529967774,45.75,82003.07,0.0,-0.99755,1e-05,0.22993]
[1778529973408,45.75,82004.08,0.0,-0.99755,1e-05,0.23041]
[1778529978441,45.75,82003.76,0.0,-0.99755,1e-05,0.23026]
[1778529982469,45.75,82013.32,0.0,-0.9975,1e-05,0.2348]
[1778529983477,45.75,82019.1,0.0,-0.99746,1e-05,0.23759]
[1778529984484,45.75,82019.62,0.0,-0.99746,1e-05,0.23784]
[1778529989519,45.75,82020.23,0.0,-0.99746,1e-05,0.23813]
[1778529991536,45.75,82025.04,0.0,-0.99745,1e-05,0.23899]
[1778529992542,45.75,82044.59,0.0,-0.99733,1e-05,0.24868]
[1778529994557,45.75,82048.85,0.0,-0.99731,1e-05,0.25083]
[1778529997577,45.75,82041.27,0.0,-0.99735,1e-05,0.24701]
[1778530002612,45.75,82032.54,0.0,-0.9974,1e-05,0.24266]
[1778530003618,45.75,82025.3,0.0,-0.99745,1e-05,0.23911]
[1778530007647,45.75,82055.42,0.0,-0.99727,1e-05,0.25419]
[1778530010668,45.75,82049.53,0.0,-0.9973,1e-05,0.25118]
[1778530013689,45.75,82040.72,0.0,-0.99736,1e-05,0.24673]
[1778530018724,45.75,82038.86,0.0,-0.99737,1e-05,0.2458]
[1778530023761,45.75,82039.46,0.0,-0.99736,1e-05,0.2461]
[1778530028797,45.75,82040.18,0.0,-0.99736,1e-05,0.24646]
[1778530032823,45.75,82045.19,0.0,-0.99733,1e-05,0.24898]
[1778530037859,45.75,82047.83,0.0,-0.99731,1e-05,0.25031]
[1778530042893,45.75,82045.43,0.0,-0.99733,1e-05,0.2491]
[1778530047928,45.75,82044.87,0.0,-0.99733,1e-05,0.24882]
[1778530052964,45.75,82047.11,0.0,-0.99733,1e-05,0.24841]
[1778530057999,45.75,82048.3,0.0,-0.99733,1e-05,0.24901]
[1778530061022,45.75,82043.05,0.0,-0.99736,1e-05,0.24637]
[1778530066057,45.75,82043.73,0.0,-0.99735,1e-05,0.24671]
[1778530068496,45.75,82030.14,0.0,-0.99743,1e-05,0.23998]
[1778530069078,45.75,82029.75,0.0,-0.99744,1e-05,0.23979]
[1778530070095,45.75,82023.39,0.0,-0.99747,1e-05,0.2367]
[1778530071098,45.75,82008.52,0.0,-0.99755,1e-05,0.22961]
[1778530072104,45.75,82003.74,0.0,-0.99758,1e-05,0.22737]
[1778530073111,45.75,82007.0,0.0,-0.99756,1e-05,0.22889]
[1778530077139,45.75,82013.14,0.0,-0.99753,1e-05,0.23179]
[1778530080160,45.75,82025.68,0.0,-0.99746,1e-05,0.23781]
[1778530081166,45.75,82024.24,0.0,-0.99747,1e-05,0.23711]
[1778530086200,45.75,82026.45,0.0,-0.99745,1e-05,0.23818]
[1778530091242,45.75,82025.06,0.0,-0.99746,1e-05,0.23751]
[1778530096271,45.75,82026.36,0.0,-0.99745,1e-05,0.23814]
[1778530101306,45.75,82029.97,0.0,-0.99743,1e-05,0.2399]
[1778530106341,45.75,82032.35,0.0,-0.99742,1e-05,0.24107]
[1778530111376,45.75,82032.94,0.0,-0.99743,1e-05,0.23985]
[1778530116411,45.75,82032.32,0.0,-0.99744,1e-05,0.23955]
[1778530121445,45.75,82033.33,0.0,-0.99743,1e-05,0.24005]
[1778530126480,45.75,82030.02,0.0,-0.99745,1e-05,0.23843]
[1778530128918,45.75,82026.88,0.0,-0.99747,1e-05,0.23691]
[1778530135544,45.75,82026.69,0.0,-0.99747,1e-05,0.23681]
[1778530140584,45.75,82026.84,0.0,-0.99747,1e-05,0.23689]
[1778530145617,45.75,82026.47,0.0,-0.99747,1e-05,0.23671]
[1778530150652,45.75,82029.23,0.0,-0.99745,1e-05,0.23805]
[1778530155687,45.75,82029.6,0.0,-0.99745,1e-05,0.23823]
[1778530160722,45.75,82029.6,0.0,-0.99745,1e-05,0.23823]
[1778530165757,45.75,82030.59,0.0,-0.99745,1e-05,0.23871]
[1778530170791,45.75,82030.06,0.0,-0.99745,1e-05,0.23845]
[1778530173813,45.75,82033.13,0.0,-0.99745,1e-05,0.23845]
[1778530175827,45.75,82021.02,0.0,-0.99752,1e-05,0.23262]
[1778530176834,45.75,82010.14,0.0,-0.99758,1e-05,0.22748]
[1778530181869,45.75,82013.08,0.0,-0.99756,1e-05,0.22886]
[1778530186904,45.75,82012.71,0.0,-0.99756,1e-05,0.22869]
[1778530191938,45.75,82013.94,0.0,-0.99756,1e-05,0.22926]
[1778530196974,45.75,82018.77,0.0,-0.99753,1e-05,0.23155]
[1778530199995,45.75,82025.02,0.0,-0.99749,1e-05,0.23453]
[1778530204024,45.75,82029.78,0.0,-0.99747,1e-05,0.23683]
[1778530209068,45.75,82033.51,0.0,-0.99745,1e-05,0.23864]
[1778530214094,45.75,82030.47,0.0,-0.99746,1e-05,0.23716]
[1778530219130,45.75,82024.34,0.0,-0.9975,1e-05,0.2342]
[1778530220135,45.75,82022.59,0.0,-0.99751,1e-05,0.23337]
[1778530225171,45.75,82021.34,0.0,-0.99751,1e-05,0.23277]
[1778530230208,45.75,82022.86,0.0,-0.99751,1e-05,0.2335]
[1778530232220,45.75,82026.72,0.0,-0.9975,1e-05,0.23387]
[1778530237255,45.75,82026.11,0.0,-0.9975,1e-05,0.23358]
[1778530241285,45.75,82011.09,0.0,-0.99759,1e-05,0.22649]
[1778530242291,45.75,82009.1,0.0,-0.9976,1e-05,0.22556]
[1778530247327,45.75,82010.7,0.0,-0.99759,1e-05,0.22631]
[1778530252362,45.75,82011.87,0.0,-0.99758,1e-05,0.22685]
[1778530257400,45.75,82010.19,0.0,-0.99759,1e-05,0.22607]
[1778530262433,45.75,82007.92,0.0,-0.9976,1e-05,0.22501]
[1778530267469,45.75,82008.4,0.0,-0.9976,1e-05,0.22524]
[1778530272503,45.75,82008.18,0.0,-0.9976,1e-05,0.22513]
[1778530277538,45.75,82008.15,0.0,-0.9976,1e-05,0.22512]
[1778530279982,45.75,82018.89,0.0,-0.99754,1e-05,0.23015]
[1778530285595,45.75,82017.37,0.0,-0.99755,1e-05,0.22943]
[1778530290631,45.75,82019.88,0.0,-0.99754,1e-05,0.23062]
[1778530295666,45.75,82020.63,0.0,-0.99755,1e-05,0.22952]
[1778530300701,45.75,82018.53,0.0,-0.99756,1e-05,0.22853]
[1778530305738,45.75,82017.92,0.0,-0.99756,1e-05,0.22824]
[1778530307753,45.75,81996.6,0.0,-0.99768,1e-05,0.21842]
[1778530308789,45.75,81998.28,0.0,-0.99767,1e-05,0.21918]
[1778530310206,45.75,81954.84,0.0,-0.99789,0.0,0.20025]
[1778530311804,45.75,81906.69,0.0,-0.99811,0.0,0.18095]
[1778530312817,45.75,81886.01,0.0,-0.9982,0.0,0.17317]
[1778530313819,45.75,81853.28,0.0,-0.99833,0.0,0.16147]
[1778530314826,45.75,81819.92,0.0,-0.99846,0.0,0.15025]
[1778530315847,45.75,81837.03,0.0,-0.99839,0.0,0.15592]
[1778530316863,45.75,81855.49,0.0,-0.99832,0.0,0.16223]
[1778530317851,45.75,81847.02,0.0,-0.99836,0.0,0.15931]
[1778530318860,45.75,81838.2,0.0,-0.99839,0.0,0.15631]
[1778530320272,45.75,81819.01,0.0,-0.99846,0.0,0.14996]
[1778530321880,45.75,81819.28,0.0,-0.99846,0.0,0.15005]
[1778530322887,45.75,81827.68,0.0,-0.99843,0.0,0.1528]
[1778530323894,45.75,81844.57,0.0,-0.99837,0.0,0.15847]
[1778530327922,45.75,81838.43,0.0,-0.99839,0.0,0.15639]
[1778530328930,45.75,81825.66,0.0,-0.99844,0.0,0.15213]
[1778530330945,45.75,81853.28,0.0,-0.99833,0.0,0.16147]
[1778530331955,45.75,81875.99,0.0,-0.99824,0.0,0.16951]
[1778530332962,45.75,81877.16,0.0,-0.99824,0.0,0.16994]
[1778530333969,45.75,81871.7,0.0,-0.99826,0.0,0.16797]
[1778530337999,45.75,81880.06,0.0,-0.99822,0.0,0.17099]
[1778530339006,45.75,81899.85,0.0,-0.99814,0.0,0.17834]
[1778530340019,45.75,81912.63,0.0,-0.99808,0.0,0.18324]
[1778530341021,45.75,81903.16,0.0,-0.99813,0.0,0.1796]
[1778530343035,45.75,81898.64,0.0,-0.99815,0.0,0.17789]
[1778530345050,45.75,81905.81,0.0,-0.99811,0.0,0.18061]
[1778530350084,45.75,81908.6,0.0,-0.9981,0.0,0.18168]
[1778530351091,45.75,81912.85,0.0,-0.9981,0.0,0.18211]
[1778530352098,45.75,81917.76,0.0,-0.99807,0.0,0.18401]
[1778530357133,45.75,81913.02,0.0,-0.9981,0.0,0.18217]
[1778530358140,45.75,81905.42,0.0,-0.99813,0.0,0.17926]
[1778530360154,45.75,81900.93,0.0,-0.99815,0.0,0.17756]
[1778530364182,45.75,81906.47,0.0,-0.99812,0.0,0.17966]
[1778530369216,45.75,81906.98,0.0,-0.99812,0.0,0.17986]
[1778530373245,45.75,81912.37,0.0,-0.9981,0.0,0.18192]
[1778530377275,45.75,81903.22,0.0,-0.99814,0.0,0.17843]
[1778530379288,45.75,81908.55,0.0,-0.99812,0.0,0.18046]
[1778530382324,45.75,81920.15,0.0,-0.99806,0.0,0.18494]
[1778530383323,45.75,81930.85,0.0,-0.99802,0.0,0.18917]
[1778530384323,45.75,81927.51,0.0,-0.99803,0.0,0.18784]
[1778530386337,45.75,81919.2,0.0,-0.99807,0.0,0.18457]
[1778530389358,45.75,81916.69,0.0,-0.99808,0.0,0.18359]
[1778530394393,45.75,81915.08,0.0,-0.99809,0.0,0.18297]
[1778530395400,45.75,81909.51,0.0,-0.99811,0.0,0.18082]
[1778530396406,45.75,81908.4,0.0,-0.99812,0.0,0.1804]
[1778530400870,45.75,81902.39,0.0,-0.99814,0.0,0.17811]
[1778530402448,45.75,81899.51,0.0,-0.99815,0.0,0.17703]
[1778530404473,45.75,81883.89,0.0,-0.99822,0.0,0.17124]
[1778530405474,45.75,81881.22,0.0,-0.99823,0.0,0.17026]
[1778530408492,45.75,81874.18,0.0,-0.99826,0.0,0.16772]
[1778530409499,45.75,81866.76,0.0,-0.99829,0.0,0.16508]
[1778530410950,45.75,81866.7,0.0,-0.99829,0.0,0.16505]
[1778530411530,45.75,81866.43,0.0,-0.9983,0.0,0.16384]
[1778530412525,45.75,81877.1,0.0,-0.99826,0.0,0.16763]
[1778530413532,45.75,81894.38,0.0,-0.99819,0.0,0.17393]
[1778530414979,45.75,81889.7,0.0,-0.99821,0.0,0.1722]
[1778530417560,45.75,81899.7,0.0,-0.99817,0.0,0.17591]
[1778530418567,45.75,81895.38,0.0,-0.99818,0.0,0.1743]
[1778530420581,45.75,81907.58,0.0,-0.99813,0.0,0.17889]
[1778530421590,45.75,81912.55,0.0,-0.99811,0.0,0.18078]
[1778530422595,45.75,81901.23,0.0,-0.99816,0.0,0.17649]
[1778530423602,45.75,81900.2,0.0,-0.99816,0.0,0.1761]
[1778530428637,45.75,81896.71,0.0,-0.99818,0.0,0.1748]
[1778530433673,45.75,81897.69,0.0,-0.99817,0.0,0.17516]
[1778530438711,45.75,81901.45,0.0,-0.99816,0.0,0.17657]
[1778530440723,45.75,81907.15,0.0,-0.99813,0.0,0.17872]
[1778530444751,45.75,81900.14,0.0,-0.99816,0.0,0.17608]
[1778530445760,45.75,81899.55,0.0,-0.99817,0.0,0.17586]
[1778530450793,45.75,81898.04,0.0,-0.99817,0.0,0.17529]
[1778530455829,45.75,81897.01,0.0,-0.99818,0.0,0.17491]
[1778530458850,45.75,81903.62,0.0,-0.99815,0.0,0.17739]
[1778530462308,45.75,81897.55,0.0,-0.99818,0.0,0.17511]
[1778530464893,45.75,81886.79,0.0,-0.99822,0.0,0.17114]
[1778530465899,45.75,81891.62,0.0,-0.9982,0.0,0.17291]
[1778530467913,45.75,81894.31,0.0,-0.99819,0.0,0.17391]
[1778530472378,45.75,81887.27,0.0,-0.99823,0.0,0.17016]
[1778530477996,45.75,81890.3,0.0,-0.99822,0.0,0.17126]
[1778530479997,45.75,81905.68,0.0,-0.99815,0.0,0.17697]
[1778530481005,45.75,81900.67,0.0,-0.99817,0.0,0.1751]
[1778530482449,45.75,81900.29,0.0,-0.99818,0.0,0.17495]
[1778530488054,45.75,81890.16,0.0,-0.99822,0.0,0.17121]
[1778530489061,45.75,81887.69,0.0,-0.99823,0.0,0.17031]
[1778530494095,45.75,81892.19,0.0,-0.99821,0.0,0.17196]
[1778530498124,45.75,81898.6,0.0,-0.99818,0.0,0.17432]
[1778530503159,45.75,81898.85,0.0,-0.99818,0.0,0.17442]
[1778530508194,45.75,81894.02,0.0,-0.9982,0.0,0.17263]
[1778530513228,45.75,81892.67,0.0,-0.99821,0.0,0.17213]
[1778530518263,45.75,81892.4,0.0,-0.99821,0.0,0.17203]
[1778530523299,45.75,81892.71,0.0,-0.99821,0.0,0.17215]
[1778530528333,45.75,81892.32,0.0,-0.99821,0.0,0.172]
[1778530529341,45.75,81884.32,0.0,-0.99824,0.0,0.16909]
[1778530534382,45.75,81871.0,0.0,-0.99831,0.0,0.16321]
[1778530539418,45.75,81875.08,0.0,-0.99829,0.0,0.16465]
[1778530543445,45.75,81886.14,0.0,-0.99825,0.0,0.1686]
[1778530548481,45.75,81890.43,0.0,-0.99823,0.0,0.17015]
[1778530554522,45.75,81890.74,0.0,-0.99823,0.0,0.17027]
[1778530559559,45.75,81898.98,0.0,-0.99819,0.0,0.17329]
[1778530560564,45.75,81900.78,0.0,-0.99819,0.0,0.17396]
[1778530566036,45.75,81894.77,0.0,-0.99821,0.0,0.17174]
[1778530571647,45.75,81888.55,0.0,-0.99824,0.0,0.16947]
[1778530574667,45.75,81893.6,0.0,-0.99822,0.0,0.17131]
[1778530576106,45.75,81896.58,0.0,-0.9982,0.0,0.17241]
[1778530581723,45.75,81907.48,0.0,-0.99816,0.0,0.17646]
[1778530582730,45.75,81921.46,0.0,-0.9981,0.0,0.18178]
[1778530583736,45.75,81924.6,0.0,-0.99808,0.0,0.183]
[1778530586176,45.75,81927.87,0.0,-0.99807,0.0,0.18427]
[1778530588771,45.75,81934.07,0.0,-0.99804,0.0,0.18671]
[1778530589779,45.75,81933.82,0.0,-0.99804,0.0,0.18661]
[1778530594814,45.75,81938.05,0.0,-0.99803,0.0,0.18704]
[1778530596248,45.75,81924.79,0.0,-0.99809,0.0,0.18185]
[1778530597835,45.75,81919.5,0.0,-0.99812,0.0,0.17982]
[1778530598842,45.75,81919.21,0.0,-0.99812,0.0,0.17971]
[1778530603876,45.75,81917.65,0.0,-0.99813,0.0,0.17911]
[1778530608912,45.75,81918.39,0.0,-0.99812,0.0,0.1794]
[1778530611933,45.75,81923.58,0.0,-0.9981,0.0,0.18139]
[1778530613947,45.75,81924.04,0.0,-0.9981,0.0,0.18156]
[1778530618981,45.75,81921.22,0.0,-0.99811,0.0,0.18048]
[1778530624018,45.75,81919.96,0.0,-0.99812,0.0,0.18]
[1778530626458,45.75,81900.47,0.0,-0.9982,0.0,0.17267]
[1778530628046,45.75,81902.54,0.0,-0.99819,0.0,0.17344]
[1778530635094,45.75,81901.56,0.0,-0.99819,0.0,0.17307]
[1778530640132,45.75,81901.82,0.0,-0.99819,0.0,0.17317]
[1778530646598,45.75,81901.52,0.0,-0.99819,0.0,0.17306]
[1778530652214,45.75,81901.49,0.0,-0.99821,0.0,0.17188]
[1778530657249,45.75,81902.66,0.0,-0.9982,0.0,0.17231]
[1778530662284,45.75,81901.66,0.0,-0.99821,0.0,0.17194]
[1778530667318,45.75,81902.27,0.0,-0.9982,0.0,0.17217]
[1778530672354,45.75,81902.63,0.0,-0.9982,0.0,0.1723]
[1778530677389,45.75,81902.11,0.0,-0.9982,0.0,0.17211]
[1778530682423,45.75,81902.35,0.0,-0.9982,0.0,0.1722]
[1778530683430,45.75,81910.13,0.0,-0.99817,0.0,0.17508]
[1778530684437,45.75,81904.93,0.0,-0.99819,0.0,0.17315]
[1778530689472,45.75,81901.78,0.0,-0.99821,0.0,0.17199]
[1778530696954,45.75,81903.15,0.0,-0.9982,0.0,0.17249]
[1778530702565,45.75,81904.93,0.0,-0.99819,0.0,0.17315]
[1778530703571,45.75,81916.13,0.0,-0.99814,0.0,0.17734]
[1778530709612,45.75,81913.11,0.0,-0.99816,0.0,0.1762]
[1778530715655,45.75,81912.33,0.0,-0.99817,0.0,0.17472]
[1778530720690,45.75,81912.57,0.0,-0.99817,0.0,0.17481]
[1778530725724,45.75,81904.4,0.0,-0.99821,0.0,0.17178]
[1778530727165,45.75,81904.36,0.0,-0.99821,0.0,0.17177]
[1778530732774,45.75,81903.64,0.0,-0.99821,0.0,0.1715]
[1778530737809,45.75,81902.52,0.0,-0.99821,0.0,0.17109]
[1778530743856,45.75,81902.76,0.0,-0.99821,0.0,0.17118]
[1778530747308,45.75,81917.93,0.0,-0.99815,0.0,0.17682]
[1778530751906,45.75,81919.53,0.0,-0.99814,0.0,0.17743]
[1778530757378,45.75,81926.34,0.0,-0.99811,0.0,0.18002]
[1778530758956,45.75,81928.61,0.0,-0.9981,0.0,0.18089]
[1778530763990,45.75,81932.87,0.0,-0.99808,0.0,0.18254]
[1778530769026,45.75,81932.88,0.0,-0.99808,0.0,0.18254]
[1778530774061,45.75,81939.1,0.0,-0.99807,0.0,0.18373]
[1778530775068,45.75,81948.2,0.0,-0.99803,0.0,0.18731]
[1778530776076,45.75,81947.71,0.0,-0.99803,0.0,0.18712]
[1778530780102,45.75,81941.25,0.0,-0.99806,0.0,0.18457]
[1778530781110,45.75,81937.54,0.0,-0.99807,0.0,0.18312]
[1778530786145,45.75,81938.2,0.0,-0.99807,0.0,0.18338]
[1778530791179,45.75,81936.58,0.0,-0.99808,0.0,0.18275]
[1778530796214,45.75,81936.82,0.0,-0.99808,0.0,0.18284]
[1778530801250,45.75,81935.65,0.0,-0.99808,0.0,0.18239]
[1778530804275,45.75,81944.09,0.0,-0.99805,0.0,0.18569]
[1778530805282,45.75,81944.45,0.0,-0.99804,0.0,0.18583]
[1778530810316,45.75,81946.63,0.0,-0.99803,0.0,0.18669]
[1778530812331,45.75,81940.46,0.0,-0.99806,0.0,0.18426]
[1778530813338,45.75,81938.79,0.0,-0.99807,0.0,0.18361]
[1778530814345,45.75,81929.07,0.0,-0.99811,0.0,0.17985]
[1778530815352,45.75,81927.01,0.0,-0.99812,0.0,0.17906]
[1778530817802,45.75,81919.15,0.0,-0.99816,0.0,0.17609]
[1778530819385,45.75,81911.7,0.0,-0.99819,0.0,0.17331]
[1778530820392,45.75,81900.51,0.0,-0.99823,0.0,0.1692]
[1778530821398,45.75,81900.89,0.0,-0.99823,0.0,0.16934]
[1778530826434,45.75,81901.09,0.0,-0.99823,0.0,0.16941]
[1778530832476,45.75,81900.09,0.0,-0.99825,0.0,0.1679]
[1778530836503,45.75,81894.89,0.0,-0.99827,0.0,0.16603]
[1778530840531,45.75,81889.98,0.0,-0.99829,0.0,0.16428]
[1778530842546,45.75,81883.53,0.0,-0.99831,0.0,0.16201]
[1778530843553,45.75,81882.36,0.0,-0.99832,0.0,0.1616]
[1778530848587,45.75,81880.84,0.0,-0.99833,0.0,0.16107]
[1778530853623,45.75,81879.49,0.0,-0.99833,0.0,0.16061]
[1778530858658,45.75,81883.67,0.0,-0.99831,0.0,0.16206]
[1778530862685,45.75,81878.35,0.0,-0.99834,0.0,0.16021]
[1778530867720,45.75,81874.78,0.0,-0.99835,0.0,0.15898]
[1778530868728,45.75,81867.39,0.0,-0.99838,0.0,0.15645]
[1778530869735,45.75,81866.77,0.0,-0.99838,0.0,0.15624]
[1778530874770,45.75,81863.54,0.0,-0.99839,0.0,0.15515]
[1778530875777,45.75,81854.53,0.0,-0.99843,0.0,0.15215]
[1778530876783,45.75,81851.17,0.0,-0.99844,0.0,0.15104]
[1778530881823,45.75,81850.56,0.0,-0.99844,0.0,0.15084]
[1778530886854,45.75,81852.11,0.0,-0.99844,0.0,0.15135]
[1778530891889,45.75,81854.29,0.0,-0.99844,0.0,0.15101]
[1778530897930,45.75,81852.76,0.0,-0.99844,0.0,0.1505]
[1778530902966,45.75,81849.84,0.0,-0.99845,0.0,0.14955]
[1778530906423,45.75,81847.14,0.0,-0.99846,0.0,0.14867]
[1778530912029,45.75,81844.0,0.0,-0.99848,0.0,0.14766]
[1778530917064,45.75,81843.23,0.0,-0.99848,0.0,0.14741]
[1778530922100,45.75,81841.58,0.0,-0.99848,0.0,0.14688]
[1778530924113,45.75,81838.2,0.0,-0.9985,0.0,0.1458]
[1778530929149,45.75,81837.47,0.0,-0.9985,0.0,0.14556]
[1778530934184,45.75,81834.73,0.0,-0.99851,0.0,0.14469]
[1778530939220,45.75,81834.93,0.0,-0.99851,0.0,0.14476]
[1778530941234,45.75,81840.35,0.0,-0.99849,0.0,0.14648]
[1778530942241,45.75,81840.94,0.0,-0.99849,0.0,0.14667]
[1778530944255,45.75,81845.6,0.0,-0.99847,0.0,0.14817]
[1778530949290,45.75,81843.28,0.0,-0.99848,0.0,0.14742]
[1778530954325,45.75,81842.55,0.0,-0.99849,0.0,0.14615]
[1778530959359,45.75,81843.65,0.0,-0.99849,0.0,0.14651]
[1778530964395,45.75,81842.4,0.0,-0.99849,0.0,0.14611]
[1778530969430,45.75,81841.98,0.0,-0.99849,0.0,0.14597]
[1778530974478,45.75,81849.94,0.0,-0.99847,0.0,0.14853]
[1778530976919,45.75,81858.69,0.0,-0.99843,0.0,0.1514]
[1778530977489,45.75,81858.69,0.0,-0.99843,0.0,0.1514]
[1778530981518,45.75,81850.9,0.0,-0.99846,0.0,0.14885]
[1778530982526,45.75,81851.39,0.0,-0.99846,0.0,0.149]
[1778530987560,45.75,81850.99,0.0,-0.99846,0.0,0.14887]
[1778530992597,45.75,81852.94,0.0,-0.99845,0.0,0.14951]
[1778530997631,45.75,81849.51,0.0,-0.99847,0.0,0.14839]
[1778531003674,45.75,81852.44,0.0,-0.99846,0.0,0.14935]
[1778531005689,45.75,81861.27,0.0,-0.99842,0.0,0.15225]
[1778531006695,45.75,81861.67,0.0,-0.99842,0.0,0.15238]
[1778531008710,45.75,81856.27,0.0,-0.99844,0.0,0.1506]
[1778531013745,45.75,81857.82,0.0,-0.99845,0.0,0.15005]
[1778531018780,45.75,81860.37,0.0,-0.99844,0.0,0.15089]
[1778531023815,45.75,81861.74,0.0,-0.99843,0.0,0.15134]
[1778531028850,45.75,81862.77,0.0,-0.99843,0.0,0.15168]
[1778531033884,45.75,81863.75,0.0,-0.99842,0.0,0.152]
[1778531038923,45.75,81866.85,0.0,-0.99841,0.0,0.15303]
[1778531043955,45.75,81868.85,0.0,-0.99841,0.0,0.1537]
[1778531044963,45.75,81877.7,0.0,-0.99837,0.0,0.15669]
[1778531045970,45.75,81880.13,0.0,-0.99836,0.0,0.15751]
[1778531051007,45.75,81881.17,0.0,-0.99836,0.0,0.15787]
[1778531056050,45.75,81881.63,0.0,-0.99836,0.0,0.15803]
[1778531061085,45.75,81882.35,0.0,-0.99835,0.0,0.15828]
[1778531065537,45.75,81891.72,0.0,-0.99832,0.0,0.16152]
[1778531067127,45.75,81890.93,0.0,-0.99832,0.0,0.16124]
[1778531071158,45.75,81898.1,0.0,-0.9983,0.0,0.16263]
[1778531072165,45.75,81904.73,0.0,-0.99828,0.0,0.16498]
[1778531073172,45.75,81905.54,0.0,-0.99827,0.0,0.16527]
[1778531076193,45.75,81905.86,0.0,-0.99827,0.0,0.16538]
[1778531081229,45.75,81905.43,0.0,-0.99827,0.0,0.16523]
[1778531084249,45.75,81898.41,0.0,-0.9983,0.0,0.16274]
[1778531087271,45.75,81897.44,0.0,-0.99831,0.0,0.1624]
[1778531093313,45.75,81899.32,0.0,-0.9983,0.0,0.16306]
[1778531098348,45.75,81899.52,0.0,-0.9983,0.0,0.16313]
[1778531102375,45.75,81894.01,0.0,-0.99832,0.0,0.1612]
[1778531108418,45.75,81894.41,0.0,-0.99832,0.0,0.16134]
[1778531113453,45.75,81895.64,0.0,-0.99831,0.0,0.16177]
[1778531118492,45.75,81893.21,0.0,-0.99832,0.0,0.16092]
[1778531120502,45.75,81888.0,0.0,-0.99834,0.0,0.15911]
[1778531122516,45.75,81881.78,0.0,-0.99837,0.0,0.15698]
[1778531127551,45.75,81882.43,0.0,-0.99836,0.0,0.1572]
[1778531132586,45.75,81881.88,0.0,-0.99838,0.0,0.15592]
[1778531137620,45.75,81882.01,0.0,-0.99838,0.0,0.15597]
[1778531139635,45.75,81890.38,0.0,-0.99834,0.0,0.15883]
[1778531140642,45.75,81890.28,0.0,-0.99835,0.0,0.15879]
[1778531142655,45.75,81897.42,0.0,-0.99832,0.0,0.16127]
[1778531144670,45.75,81892.31,0.0,-0.99834,0.0,0.15949]
[1778531149705,45.75,81891.59,0.0,-0.99834,0.0,0.15925]
[1778531154742,45.75,81889.43,0.0,-0.99835,0.0,0.1585]
[1778531159777,45.75,81884.75,0.0,-0.99837,0.0,0.1569]
[1778531162798,45.75,81875.99,0.0,-0.9984,0.0,0.15394]
[1778531163805,45.75,81876.06,0.0,-0.9984,0.0,0.15396]
[1778531165819,45.75,81867.97,0.0,-0.99843,0.0,0.15127]
[1778531166828,45.75,81863.84,0.0,-0.99845,0.0,0.14991]
[1778531168842,45.75,81856.21,0.0,-0.99847,0.0,0.14743]
[1778531169847,45.75,81850.66,0.0,-0.99849,0.0,0.14565]
[1778531170854,45.75,81850.71,0.0,-0.99849,0.0,0.14566]
[1778531175890,45.75,81850.51,0.0,-0.99849,0.0,0.1456]
[1778531182939,45.75,81853.52,0.0,-0.99848,0.0,0.14656]
[1778531185960,45.75,81861.09,0.0,-0.99846,0.0,0.14901]
[1778531186967,45.75,81852.93,0.0,-0.99849,0.0,0.14637]
[1778531187974,45.75,81849.45,0.0,-0.9985,0.0,0.14526]
[1778531190998,45.75,81846.42,0.0,-0.99851,0.0,0.1443]
[1778531193022,45.75,81849.56,0.0,-0.99851,0.0,0.14427]
[1778531198044,45.75,81849.47,0.0,-0.99851,0.0,0.14424]
[1778531203080,45.75,81850.92,0.0,-0.9985,0.0,0.1447]
[1778531208114,45.75,81854.44,0.0,-0.99849,0.0,0.14582]
[1778531213151,45.75,81854.06,0.0,-0.99849,0.0,0.1457]
[1778531218185,45.75,81847.18,0.0,-0.99852,0.0,0.14351]
[1778531219191,45.75,81847.67,0.0,-0.99852,0.0,0.14367]
[1778531222213,45.75,81853.16,0.0,-0.9985,0.0,0.14541]
[1778531224232,45.75,81857.84,0.0,-0.99848,0.0,0.14691]
[1778531226242,45.75,81864.0,0.0,-0.99846,0.0,0.14891]
[1778531227249,45.75,81863.8,0.0,-0.99846,0.0,0.14884]
[1778531231277,45.75,81872.12,0.0,-0.99843,0.0,0.15157]
[1778531232283,45.75,81870.83,0.0,-0.99843,0.0,0.15115]
[1778531236732,45.75,81876.14,0.0,-0.99841,0.0,0.15291]
[1778531241350,45.75,81874.74,0.0,-0.99842,0.0,0.15244]
[1778531246802,45.75,81876.86,0.0,-0.99841,0.0,0.15315]
[1778531252428,45.75,81878.55,0.0,-0.99841,0.0,0.15264]
[1778531257464,45.75,81878.98,0.0,-0.99841,0.0,0.15278]
[1778531263506,45.75,81879.1,0.0,-0.99841,0.0,0.15282]
[1778531265520,45.75,81884.19,0.0,-0.99839,0.0,0.15453]
[1778531266946,45.75,81886.41,0.0,-0.99838,0.0,0.15527]
[1778531272569,45.75,81885.22,0.0,-0.99839,0.0,0.15487]
[1778531277606,45.75,81885.85,0.0,-0.99839,0.0,0.15509]
[1778531283652,45.75,81885.69,0.0,-0.99839,0.0,0.15503]
[1778531288684,45.75,81889.43,0.0,-0.99837,0.0,0.1563]
[1778531293719,45.75,81886.42,0.0,-0.99838,0.0,0.15528]
[1778531298754,45.75,81885.18,0.0,-0.99839,0.0,0.15486]
[1778531303789,45.75,81884.66,0.0,-0.99839,0.0,0.15468]
[1778531308823,45.75,81887.03,0.0,-0.99838,0.0,0.15548]
[1778531314866,45.75,81886.4,0.0,-0.99839,0.0,0.15418]
[1778531319901,45.75,81886.68,0.0,-0.99839,0.0,0.15428]
[1778531320908,45.75,81879.49,0.0,-0.99842,0.0,0.15187]
[1778531321915,45.75,81879.0,0.0,-0.99842,0.0,0.15171]
[1778531326950,45.75,81878.49,0.0,-0.99842,0.0,0.15154]
[1778531331986,45.75,81880.29,0.0,-0.99842,0.0,0.15214]
[1778531337024,45.75,81879.4,0.0,-0.99842,0.0,0.15184]
[1778531342059,45.75,81877.54,0.0,-0.99843,0.0,0.15123]
[1778531347093,45.75,81879.16,0.0,-0.99842,0.0,0.15176]
[1778531352128,45.75,81879.58,0.0,-0.99842,0.0,0.1519]
[1778531357164,45.75,81880.32,0.0,-0.99842,0.0,0.15215]
[1778531362199,45.75,81880.0,0.0,-0.99842,0.0,0.15204]
[1778531367234,45.75,81879.51,0.0,-0.99842,0.0,0.15188]
[1778531372269,45.75,81880.64,0.0,-0.99843,0.0,0.15118]
[1778531377340,45.75,81881.5,0.0,-0.99842,0.0,0.15147]
[1778531382374,45.75,81881.65,0.0,-0.99842,0.0,0.15152]
[1778531387788,45.75,81883.27,0.0,-0.99842,0.0,0.15206]
[1778531393451,45.75,81883.89,0.0,-0.99841,0.0,0.15226]
[1778531398491,45.75,81884.23,0.0,-0.99841,0.0,0.15238]
[1778531403521,45.75,81887.46,0.0,-0.9984,0.0,0.15345]
[1778531404529,45.75,81895.51,0.0,-0.99837,0.0,0.15617]
[1778531405536,45.75,81895.24,0.0,-0.99837,0.0,0.15608]
[1778531410571,45.75,81895.89,0.0,-0.99837,0.0,0.1563]
[1778531413592,45.75,81900.89,0.0,-0.99835,0.0,0.15801]
[1778531418009,45.75,81893.35,0.0,-0.99838,0.0,0.15544]
[1778531419635,45.75,81877.16,0.0,-0.99844,0.0,0.15004]
[1778531420650,45.75,81874.86,0.0,-0.99845,0.0,0.14928]
[1778531426684,45.75,81873.47,0.0,-0.99845,0.0,0.14883]
[1778531429704,45.75,81867.09,0.0,-0.99848,0.0,0.14676]
[1778531433734,45.75,81870.52,0.0,-0.99848,0.0,0.14682]
[1778531438769,45.75,81871.23,0.0,-0.99847,0.0,0.14705]
[1778531443804,45.75,81871.71,0.0,-0.99847,0.0,0.1472]
[1778531448839,45.75,81870.28,0.0,-0.99848,0.0,0.14674]
[1778531453873,45.75,81873.6,0.0,-0.99846,0.0,0.14782]
[1778531458909,45.75,81873.02,0.0,-0.99847,0.0,0.14763]
[1778531463944,45.75,81873.4,0.0,-0.99846,0.0,0.14775]
[1778531468982,45.75,81873.26,0.0,-0.99847,0.0,0.14771]
[1778531474016,45.75,81873.12,0.0,-0.99847,0.0,0.14766]
[1778531479050,45.75,81872.27,0.0,-0.99847,0.0,0.14738]
[1778531484085,45.75,81872.71,0.0,-0.99847,0.0,0.14753]
[1778531487107,45.75,81859.4,0.0,-0.99852,0.0,0.14327]
[1778531488500,45.75,81856.58,0.0,-0.99853,0.0,0.14238]
[1778531490128,45.75,81849.31,0.0,-0.99855,0.0,0.14012]
[1778531491135,45.75,81844.12,0.0,-0.99858,0.0,0.13752]
[1778531492142,45.75,81841.28,0.0,-0.99859,0.0,0.13666]
[1778531497177,45.75,81840.71,0.0,-0.99859,0.0,0.13649]
[1778531502211,45.75,81836.18,0.0,-0.99861,0.0,0.13512]
[1778531505233,45.75,81834.16,0.0,-0.99861,0.0,0.13452]
[1778531510268,45.75,81834.34,0.0,-0.99861,0.0,0.13457]
[1778531515303,45.75,81832.54,0.0,-0.99862,0.0,0.13403]
[1778531523359,45.75,81831.89,0.0,-0.99862,0.0,0.13384]
[1778531528394,45.75,81829.46,0.0,-0.99863,0.0,0.13312]
[1778531533428,45.75,81829.37,0.0,-0.99863,0.0,0.13309]
[1778531538467,45.75,81829.25,0.0,-0.99863,0.0,0.13306]
[1778531543499,45.75,81822.46,0.0,-0.99865,0.0,0.13106]
[1778531548533,45.75,81818.72,0.0,-0.99866,0.0,0.12997]
[1778531553575,45.75,81822.61,0.0,-0.99866,0.0,0.13015]
[1778531558993,45.75,81823.34,0.0,-0.99866,0.0,0.13036]
[1778531564651,45.75,81821.54,0.0,-0.99866,0.0,0.12984]
[1778531569693,45.75,81821.91,0.0,-0.99866,0.0,0.12995]
[1778531574728,45.75,81827.5,0.0,-0.99864,0.0,0.13158]
[1778531577749,45.75,81829.06,0.0,-0.99864,0.0,0.13203]
[1778531582785,45.75,81826.65,0.0,-0.99865,0.0,0.13133]
[1778531583791,45.75,81834.72,0.0,-0.99862,0.0,0.13371]
[1778531584797,45.75,81840.64,0.0,-0.9986,0.0,0.13548]
[1778531585806,45.75,81841.41,0.0,-0.9986,0.0,0.13571]
[1778531589205,45.75,81847.98,0.0,-0.99858,0.0,0.1377]
[1778531594868,45.75,81847.74,0.0,-0.99858,0.0,0.13763]
[1778531599903,45.75,81851.75,0.0,-0.99856,0.0,0.13886]
[1778531604938,45.75,81853.15,0.0,-0.99856,0.0,0.13929]
[1778531609973,45.75,81850.92,0.0,-0.99857,0.0,0.1386]
[1778531615009,45.75,81852.51,0.0,-0.99857,0.0,0.13809]
[1778531620047,45.75,81853.46,0.0,-0.99857,0.0,0.13838]
[1778531625080,45.75,81848.35,0.0,-0.99858,0.0,0.13682]
[1778531630116,45.75,81848.18,0.0,-0.99859,0.0,0.13677]
[1778531632129,45.75,81853.91,0.0,-0.99857,0.0,0.13852]
[1778531635151,45.75,81855.72,0.0,-0.99856,0.0,0.13907]
[1778531640186,45.75,81855.23,0.0,-0.99856,0.0,0.13892]
[1778531642210,45.75,81867.23,0.0,-0.99852,0.0,0.14266]
[1778531643207,45.75,81867.96,0.0,-0.99852,0.0,0.14289]
[1778531644214,45.75,81879.99,0.0,-0.99847,0.0,0.14673]
[1778531645221,45.75,81883.59,0.0,-0.99846,0.0,0.1479]
[1778531648241,45.75,81888.9,0.0,-0.99844,0.0,0.14963]
[1778531653277,45.75,81892.18,0.0,-0.99843,0.0,0.15071]
[1778531658312,45.75,81893.24,0.0,-0.99842,0.0,0.15106]
[1778531663347,45.75,81892.14,0.0,-0.99843,0.0,0.1507]
[1778531668381,45.75,81892.8,0.0,-0.99843,0.0,0.15092]
[1778531673417,45.75,81894.75,0.0,-0.99843,0.0,0.15049]
[1778531678451,45.75,81895.07,0.0,-0.99843,0.0,0.1506]
[1778531683487,45.75,81896.23,0.0,-0.99842,0.0,0.15098]
[1778531688522,45.75,81894.18,0.0,-0.99843,0.0,0.1503]
[1778531693556,45.75,81895.49,0.0,-0.99843,0.0,0.15073]
[1778531698591,45.75,81895.08,0.0,-0.99843,0.0,0.1506]
[1778531707655,45.75,81895.18,0.0,-0.99843,0.0,0.15063]
[1778531709670,45.75,81904.73,0.0,-0.99839,0.0,0.15382]
[1778531710676,45.75,81902.22,0.0,-0.9984,0.0,0.15298]
[1778531714713,45.75,81893.61,0.0,-0.99843,0.0,0.15011]
[1778531716728,45.75,81895.53,0.0,-0.99843,0.0,0.15075]
[1778531721762,45.75,81894.75,0.0,-0.99843,0.0,0.15049]
[1778531727807,45.75,81895.43,0.0,-0.99843,0.0,0.15071]
[1778531732838,45.75,81897.87,0.0,-0.99843,0.0,0.15045]
[1778531737875,45.75,81892.4,0.0,-0.99845,0.0,0.14865]
[1778531738881,45.75,81886.78,0.0,-0.99847,0.0,0.14682]
[1778531740259,45.75,81886.21,0.0,-0.99847,0.0,0.14664]
[1778531745930,45.75,81884.38,0.0,-0.99848,0.0,0.14605]
[1778531750964,45.75,81885.24,0.0,-0.99848,0.0,0.14632]
[1778531756000,45.75,81884.97,0.0,-0.99848,0.0,0.14624]
[1778531761035,45.75,81884.81,0.0,-0.99848,0.0,0.14618]
[1778531766070,45.75,81886.99,0.0,-0.99847,0.0,0.14689]
[1778531771104,45.75,81886.98,0.0,-0.99847,0.0,0.14688]
[1778531775138,45.75,81871.49,0.0,-0.99852,0.0,0.14195]
[1778531777152,45.75,81860.34,0.0,-0.99856,0.0,0.13848]
[1778531778160,45.75,81857.11,0.0,-0.99858,0.0,0.13749]
[1778531780540,45.75,81849.81,0.0,-0.9986,0.0,0.13528]
[1778531782188,45.75,81849.57,0.0,-0.9986,0.0,0.13521]
[1778531787223,45.75,81849.89,0.0,-0.9986,0.0,0.1353]
[1778531792258,45.75,81847.74,0.0,-0.99862,0.0,0.13368]
[1778531797294,45.75,81851.4,0.0,-0.9986,0.0,0.13477]
[1778531798301,45.75,81856.71,0.0,-0.99859,0.0,0.13637]
[1778531799307,45.75,81856.6,0.0,-0.99859,0.0,0.13634]
[1778531804342,45.75,81855.7,0.0,-0.99859,0.0,0.13607]
[1778531809376,45.75,81854.99,0.0,-0.99859,0.0,0.13585]
[1778531814411,45.75,81854.44,0.0,-0.99859,0.0,0.13569]
[1778531819448,45.75,81853.98,0.0,-0.9986,0.0,0.13555]
[1778531824482,45.75,81854.69,0.0,-0.99859,0.0,0.13576]
[1778531829517,45.75,81858.87,0.0,-0.99858,0.0,0.13703]
[1778531834553,45.75,81858.58,0.0,-0.99858,0.0,0.13694]
[1778531836566,45.75,81849.89,0.0,-0.99861,0.0,0.13432]
[1778531837575,45.75,81849.05,0.0,-0.99861,0.0,0.13407]
[1778531842609,45.75,81849.32,0.0,-0.99861,0.0,0.13415]
[1778531847643,45.75,81846.3,0.0,-0.99862,0.0,0.13325]
[1778531848651,45.75,81840.17,0.0,-0.99864,0.0,0.13144]
[1778531849662,45.75,81839.5,0.0,-0.99864,0.0,0.13124]
[1778531853688,45.75,81842.52,0.0,-0.99864,0.0,0.13116]
[1778531854695,45.75,81843.18,0.0,-0.99864,0.0,0.13135]
[1778531859730,45.75,81842.11,0.0,-0.99865,0.0,0.13104]
[1778531864765,45.75,81840.87,0.0,-0.99865,0.0,0.13068]
[1778531869799,45.75,81843.7,0.0,-0.99864,0.0,0.13151]
[1778531874837,45.75,81840.25,0.0,-0.99865,0.0,0.1305]
[1778531879872,45.75,81840.81,0.0,-0.99865,0.0,0.13066]
[1778531884906,45.75,81841.84,0.0,-0.99865,0.0,0.13096]
[1778531891329,45.75,81842.18,0.0,-0.99865,0.0,0.13106]
[1778531897014,45.75,81839.91,0.0,-0.99865,0.0,0.1304]
[1778531902046,45.75,81840.97,0.0,-0.99865,0.0,0.13071]
[1778531907081,45.75,81840.95,0.0,-0.99865,0.0,0.1307]
[1778531913124,45.75,81843.48,0.0,-0.99865,0.0,0.13048]
[1778531918158,45.75,81842.3,0.0,-0.99865,0.0,0.13013]
[1778531922186,45.75,81850.58,0.0,-0.99863,0.0,0.13257]
[1778531923194,45.75,81852.59,0.0,-0.99862,0.0,0.13316]
[1778531928233,45.75,81850.62,0.0,-0.99863,0.0,0.13258]
[1778531933269,45.75,81853.1,0.0,-0.99862,0.0,0.13331]
[1778531936298,45.75,81855.01,0.0,-0.99861,0.0,0.13388]
[1778531942336,45.75,81854.77,0.0,-0.99861,0.0,0.13381]
[1778531946364,45.75,81849.46,0.0,-0.99863,0.0,0.13223]
[1778531951400,45.75,81848.22,0.0,-0.99864,0.0,0.13187]
[1778531956434,45.75,81848.36,0.0,-0.99863,0.0,0.13191]
[1778531961473,45.75,81850.06,0.0,-0.99863,0.0,0.13241]
[1778531963488,45.75,81859.63,0.0,-0.9986,0.0,0.13527]
[1778531965500,45.75,81861.6,0.0,-0.99859,0.0,0.13587]
[1778531970901,45.75,81858.77,0.0,-0.9986,0.0,0.13501]
[1778531976577,45.75,81854.7,0.0,-0.99862,0.0,0.13281]
[1778531981612,45.75,81854.79,0.0,-0.99862,0.0,0.13284]
[1778531986646,45.75,81856.15,0.0,-0.99862,0.0,0.13324]
[1778531991682,45.75,81854.8,0.0,-0.99862,0.0,0.13284]
[1778531998731,45.75,81854.73,0.0,-0.99862,0.0,0.13282]
[1778532003768,45.75,81854.8,0.0,-0.99862,0.0,0.13284]
[1778532008802,45.75,81847.99,0.0,-0.99865,0.0,0.13083]
[1778532009809,45.75,81842.07,0.0,-0.99867,0.0,0.12911]
[1778532014843,45.75,81839.87,0.0,-0.99867,0.0,0.12847]
[1778532019878,45.75,81840.66,0.0,-0.99867,0.0,0.1287]
[1778532024913,45.75,81840.53,0.0,-0.99867,0.0,0.12866]
[1778532029948,45.75,81838.68,0.0,-0.99868,0.0,0.12813]
[1778532034983,45.75,81836.98,0.0,-0.99869,0.0,0.1267]
[1778532035992,45.75,81829.76,0.0,-0.99871,0.0,0.12465]
[1778532037012,45.75,81828.97,0.0,-0.99872,0.0,0.12443]
[1778532039024,45.75,81818.44,0.0,-0.99875,0.0,0.12151]
[1778532040033,45.75,81818.7,0.0,-0.99875,0.0,0.12158]
[1778532043051,45.75,81808.48,0.0,-0.99878,0.0,0.1188]
[1778532045065,45.75,81807.03,0.0,-0.99878,0.0,0.11841]
[1778532050103,45.75,81809.02,0.0,-0.99878,0.0,0.11895]
[1778532055138,45.75,81808.29,0.0,-0.99878,0.0,0.11875]
[1778532059165,45.75,81814.65,0.0,-0.99876,0.0,0.12047]
[1778532061537,45.75,81817.32,0.0,-0.99875,0.0,0.1212]
[1778532067222,45.75,81817.29,0.0,-0.99875,0.0,0.1212]
[1778532072257,45.75,81817.65,0.0,-0.99875,0.0,0.12129]
[1778532077292,45.75,81818.4,0.0,-0.99875,0.0,0.1215]
[1778532082326,45.75,81819.34,0.0,-0.99875,0.0,0.12176]
[1778532087362,45.75,81817.46,0.0,-0.99875,0.0,0.12124]
[1778532090383,45.75,81810.98,0.0,-0.99877,0.0,0.11948]
[1778532093404,45.75,81804.16,0.0,-0.9988,0.0,0.11676]
[1778532098439,45.75,81792.12,0.0,-0.99884,0.0,0.11361]
[1778532099445,45.75,81787.48,0.0,-0.99885,0.0,0.11241]
[1778532101818,45.75,81785.45,0.0,-0.99886,0.0,0.11189]
[1778532107502,45.75,81783.03,0.0,-0.99886,0.0,0.11127]
[1778532112536,45.75,81781.48,0.0,-0.99887,0.0,0.11088]
[1778532117573,45.75,81779.87,0.0,-0.99887,0.0,0.11047]
[1778532122609,45.75,81778.12,0.0,-0.99888,0.0,0.11003]
[1778532127650,45.75,81777.65,0.0,-0.99888,0.0,0.10991]
[1778532133691,45.75,81779.59,0.0,-0.99887,0.0,0.1104]
[1778532135706,45.75,81768.4,0.0,-0.9989,0.0,0.10761]
[1778532136713,45.75,81769.59,0.0,-0.9989,0.0,0.10791]
[1778532142101,45.75,81757.76,0.0,-0.99893,0.0,0.10502]
[1778532142754,45.75,81757.91,0.0,-0.99893,0.0,0.10505]
[1778532147789,45.75,81755.76,0.0,-0.99894,0.0,0.10453]
[1778532150811,45.75,81747.85,0.0,-0.99896,0.0,0.10265]
[1778532152173,45.75,81738.76,0.0,-0.99899,0.0,0.09974]
[1778532153833,45.75,81738.46,0.0,-0.99899,0.0,0.09967]
[1778532158867,45.75,81736.53,0.0,-0.999,0.0,0.09922]
[1778532163902,45.75,81732.88,0.0,-0.999,0.0,0.09839]
[1778532168937,45.75,81730.77,0.0,-0.99901,0.0,0.09791]
[1778532173971,45.75,81730.57,0.0,-0.99901,0.0,0.09786]
[1778532179011,45.75,81727.29,0.0,-0.99902,0.0,0.09712]
[1778532183041,45.75,81735.1,0.0,-0.999,0.0,0.0989]
[1778532184047,45.75,81740.92,0.0,-0.99898,0.0,0.10024]
[1778532186063,45.75,81740.86,0.0,-0.99898,0.0,0.10022]
[1778532190093,45.75,81747.05,0.0,-0.99897,0.0,0.10167]
[1778532191103,45.75,81752.94,0.0,-0.99895,0.0,0.10306]
[1778532192107,45.75,81752.85,0.0,-0.99895,0.0,0.10303]
[1778532194120,45.75,81758.81,0.0,-0.99894,0.0,0.10446]
[1778532199156,45.75,81763.46,0.0,-0.99893,0.0,0.10558]
[1778532201170,45.75,81765.2,0.0,-0.99892,0.0,0.106]
[1778532205201,45.75,81770.79,0.0,-0.99891,0.0,0.10737]
[1778532210233,45.75,81768.95,0.0,-0.99891,0.0,0.10692]
[1778532213254,45.75,81768.52,0.0,-0.99892,0.0,0.10599]
[1778532215268,45.75,81766.8,0.0,-0.99892,0.0,0.10558]
[1778532222316,45.75,81766.54,0.0,-0.99892,0.0,0.10551]
[1778532227352,45.75,81766.72,0.0,-0.99892,0.0,0.10556]
[1778532232734,45.75,81767.74,0.0,-0.99892,0.0,0.1058]
[1778532238428,45.75,81769.5,0.0,-0.99892,0.0,0.10623]
[1778532243468,45.75,81768.5,0.0,-0.99892,0.0,0.10599]
[1778532248509,45.75,81768.18,0.0,-0.99892,0.0,0.10591]
[1778532253534,45.75,81771.19,0.0,-0.99891,0.0,0.10665]
[1778532255548,45.75,81772.83,0.0,-0.99891,0.0,0.10705]
[1778532262946,45.75,81784.57,0.0,-0.99888,0.0,0.10997]
[1778532265618,45.75,81785.31,0.0,-0.99887,0.0,0.11016]
[1778532271659,45.75,81786.58,0.0,-0.99888,0.0,0.10963]
[1778532274681,45.75,81778.76,0.0,-0.9989,0.0,0.10768]
[1778532276695,45.75,81779.38,0.0,-0.9989,0.0,0.10783]
[1778532281729,45.75,81783.42,0.0,-0.99889,0.0,0.10884]
[1778532287772,45.75,81783.53,0.0,-0.99889,0.0,0.10887]
[1778532293164,45.75,81784.54,0.0,-0.99888,0.0,0.10912]
[1778532298849,45.75,81788.55,0.0,-0.99887,0.0,0.11013]
[1778532303884,45.75,81789.98,0.0,-0.99887,0.0,0.11049]
[1778532308924,45.75,81786.58,0.0,-0.99888,0.0,0.10963]
[1778532313958,45.75,81786.88,0.0,-0.99888,0.0,0.10971]
[1778532321010,45.75,81787.19,0.0,-0.99888,0.0,0.10978]
[1778532322015,45.75,81780.91,0.0,-0.99889,0.0,0.10821]
[1778532323374,45.75,81780.28,0.0,-0.9989,0.0,0.10806]
[1778532327051,45.75,81775.7,0.0,-0.99891,0.0,0.10693]
[1778532332085,45.75,81774.87,0.0,-0.99892,0.0,0.1059]
[1778532337120,45.75,81774.84,0.0,-0.99892,0.0,0.10589]
[1778532342155,45.75,81773.31,0.0,-0.99892,0.0,0.10552]
[1778532347189,45.75,81774.54,0.0,-0.99892,0.0,0.10582]
[1778532349203,45.75,81780.76,0.0,-0.9989,0.0,0.10734]
[1778532350211,45.75,81784.19,0.0,-0.99889,0.0,0.10819]
[1778532355247,45.75,81787.2,0.0,-0.99889,0.0,0.10894]
[1778532358269,45.75,81793.89,0.0,-0.99887,0.0,0.11063]
[1778532360282,45.75,81797.09,0.0,-0.99886,0.0,0.11144]
[1778532365316,45.75,81797.88,0.0,-0.99886,0.0,0.11164]
[1778532370355,45.75,81798.24,0.0,-0.99885,0.0,0.11173]
[1778532375388,45.75,81797.8,0.0,-0.99886,0.0,0.11162]
[1778532380423,45.75,81800.06,0.0,-0.99885,0.0,0.1122]
[1778532385459,45.75,81811.26,0.0,-0.99882,0.0,0.11511]
[1778532387471,45.75,81811.59,0.0,-0.99882,0.0,0.11519]
[1778532392507,45.75,81806.71,0.0,-0.99884,0.0,0.11305]
[1778532393865,45.75,81805.57,0.0,-0.99884,0.0,0.11275]
[1778532399558,45.75,81802.54,0.0,-0.99885,0.0,0.11198]
[1778532404591,45.75,81800.84,0.0,-0.99886,0.0,0.11154]
[1778532409627,45.75,81800.85,0.0,-0.99886,0.0,0.11154]
[1778532414662,45.75,81800.39,0.0,-0.99886,0.0,0.11143]
[1778532419697,45.75,81799.91,0.0,-0.99886,0.0,0.1113]
[1778532424733,45.75,81795.58,0.0,-0.99887,0.0,0.1102]
[1778532425740,45.75,81786.21,0.0,-0.9989,0.0,0.10786]
[1778532426746,45.75,81785.5,0.0,-0.9989,0.0,0.10768]
[1778532431782,45.75,81786.05,0.0,-0.9989,0.0,0.10782]
[1778532434145,45.75,81806.12,0.0,-0.99884,0.0,0.1129]
[1778532434803,45.75,81806.12,0.0,-0.99884,0.0,0.1129]
[1778532435810,45.75,81807.62,0.0,-0.99884,0.0,0.11328]
[1778532442860,45.75,81807.63,0.0,-0.99884,0.0,0.11329]
[1778532447895,45.75,81810.64,0.0,-0.99883,0.0,0.11407]
[1778532452930,45.75,81809.69,0.0,-0.99884,0.0,0.11295]
[1778532457965,45.75,81806.93,0.0,-0.99885,0.0,0.11224]
[1778532462999,45.75,81805.92,0.0,-0.99885,0.0,0.11198]
[1778532468035,45.75,81806.89,0.0,-0.99885,0.0,0.11223]
[1778532473069,45.75,81807.2,0.0,-0.99885,0.0,0.11231]
[1778532478105,45.75,81807.42,0.0,-0.99885,0.0,0.11237]
[1778532481126,45.75,81814.77,0.0,-0.99882,0.0,0.11427]
[1778532482133,45.75,81817.95,0.0,-0.99881,0.0,0.1151]
[1778532487167,45.75,81818.35,0.0,-0.99881,0.0,0.11521]
[1778532494569,45.75,81818.14,0.0,-0.99881,0.0,0.11515]
[1778532500271,45.75,81818.39,0.0,-0.99881,0.0,0.11522]
[1778532505305,45.75,81818.93,0.0,-0.99881,0.0,0.11536]
[1778532509340,45.75,81824.59,0.0,-0.9988,0.0,0.11686]
[1778532512361,45.75,81826.99,0.0,-0.9988,0.0,0.11661]
[1778532514382,45.75,81838.69,0.0,-0.99876,0.0,0.11976]
[1778532515390,45.75,81853.66,0.0,-0.99872,0.0,0.1239]
[1778532520424,45.75,81855.57,0.0,-0.99871,0.0,0.12444]
[1778532523444,45.75,81860.95,0.0,-0.99869,0.0,0.12596]
[1778532528481,45.75,81867.42,0.0,-0.99867,0.0,0.12781]
[1778532529489,45.75,81872.89,0.0,-0.99865,0.0,0.1294]
[1778532534524,45.75,81875.99,0.0,-0.99864,0.0,0.13031]
[1778532536538,45.75,81882.77,0.0,-0.99862,0.0,0.13231]
[1778532541574,45.75,81882.29,0.0,-0.99862,0.0,0.13217]
[1778532545602,45.75,81889.36,0.0,-0.9986,0.0,0.13429]
[1778532551645,45.75,81892.62,0.0,-0.99859,0.0,0.13527]
[1778532556684,45.75,81891.15,0.0,-0.99859,0.0,0.13483]
[1778532560713,45.75,81898.29,0.0,-0.99857,0.0,0.137]
[1778532562725,45.75,81887.01,0.0,-0.99861,0.0,0.13358]
[1778532563733,45.75,81878.17,0.0,-0.99864,0.0,0.13095]
[1778532565064,45.75,81860.93,0.0,-0.99869,0.0,0.12595]
[1778532570782,45.75,81866.31,0.0,-0.99867,0.0,0.12749]
[1778532571788,45.75,81869.61,0.0,-0.99867,0.0,0.12749]
[1778532576824,45.75,81872.99,0.0,-0.99866,0.0,0.12846]
[1778532581858,45.75,81874.16,0.0,-0.99866,0.0,0.1288]
[1778532586893,45.75,81875.06,0.0,-0.99866,0.0,0.12907]
[1778532591928,45.75,81877.83,0.0,-0.99865,0.0,0.12987]
[1778532596963,45.75,81879.12,0.0,-0.99864,0.0,0.13025]
[1778532602002,45.75,81872.24,0.0,-0.99866,0.0,0.12825]
[1778532607033,45.75,81872.29,0.0,-0.99866,0.0,0.12826]
[1778532615423,45.75,81873.87,0.0,-0.99866,0.0,0.12872]
[1778532621135,45.75,81874.84,0.0,-0.99866,0.0,0.129]
[1778532626170,45.75,81875.69,0.0,-0.99865,0.0,0.12925]
[1778532631206,45.75,81875.71,0.0,-0.99866,0.0,0.12829]
[1778532638254,45.75,81876.47,0.0,-0.99866,0.0,0.12851]
[1778532644296,45.75,81878.18,0.0,-0.99866,0.0,0.129]
[1778532649336,45.75,81877.28,0.0,-0.99866,0.0,0.12874]
[1778532650338,45.75,81864.01,0.0,-0.9987,0.0,0.12493]
[1778532651345,45.75,81844.68,0.0,-0.99876,0.0,0.11957]
[1778532656379,45.75,81843.88,0.0,-0.99876,0.0,0.11935]
[1778532660409,45.75,81834.09,0.0,-0.99879,0.0,0.11671]
[1778532665445,45.75,81831.57,0.0,-0.9988,0.0,0.11604]
[1778532670478,45.75,81831.51,0.0,-0.9988,0.0,0.11603]
[1778532675514,45.75,81831.25,0.0,-0.9988,0.0,0.11596]
[1778532681556,45.75,81830.98,0.0,-0.9988,0.0,0.11589]
[1778532686594,45.75,81830.9,0.0,-0.9988,0.0,0.11587]
[1778532689613,45.75,81836.35,0.0,-0.99879,0.0,0.11732]
[1778532694652,45.75,81843.06,0.0,-0.99878,0.0,0.11822]
[1778532697673,45.75,81848.31,0.0,-0.99876,0.0,0.11964]
[1778532702708,45.75,81849.64,0.0,-0.99876,0.0,0.12001]
[1778532707743,45.75,81849.77,0.0,-0.99876,0.0,0.12004]
[1778532712780,45.75,81849.22,0.0,-0.99876,0.0,0.11989]
[1778532714793,45.75,81845.32,0.0,-0.99877,0.0,0.11883]
[1778532722854,45.75,81845.3,0.0,-0.99877,0.0,0.11882]
[1778532727884,45.75,81845.55,0.0,-0.99877,0.0,0.11889]
[1778532732920,45.75,81846.19,0.0,-0.99877,0.0,0.11907]
[1778532737957,45.75,81849.39,0.0,-0.99876,0.0,0.11994]
[1778532742989,45.75,81849.98,0.0,-0.99876,0.0,0.1201]
[1778532749031,45.75,81847.94,0.0,-0.99876,0.0,0.11954]
[1778532754066,45.75,81847.92,0.0,-0.99877,0.0,0.11863]
[1778532760108,45.75,81847.79,0.0,-0.99877,0.0,0.11859]
[1778532765143,45.75,81847.17,0.0,-0.99877,0.0,0.11842]
[1778532771185,45.75,81847.42,0.0,-0.99877,0.0,0.11849]
[1778532776570,45.75,81839.78,0.0,-0.9988,0.0,0.11644]
[1778532782261,45.75,81837.34,0.0,-0.9988,0.0,0.11579]
[1778532786641,45.75,81844.46,0.0,-0.99878,0.0,0.11769]
[1778532792332,45.75,81844.78,0.0,-0.99878,0.0,0.11778]
[1778532797368,45.75,81843.62,0.0,-0.99878,0.0,0.11747]
[1778532805423,45.75,81843.4,0.0,-0.99878,0.0,0.11741]
[1778532810458,45.75,81841.46,0.0,-0.99879,0.0,0.11689]
[1778532815494,45.75,81838.15,0.0,-0.99881,0.0,0.11512]
[1778532820529,45.75,81835.63,0.0,-0.99882,0.0,0.11445]
[1778532826922,45.75,81835.24,0.0,-0.99882,0.0,0.11435]
[1778532834627,45.75,81837.25,0.0,-0.99881,0.0,0.11488]
[1778532839662,45.75,81839.16,0.0,-0.99881,0.0,0.11538]
[1778532843690,45.75,81844.7,0.0,-0.99879,0.0,0.11686]
[1778532848726,45.75,81846.67,0.0,-0.99878,0.0,0.11738]
[1778532852758,45.75,81840.26,0.0,-0.9988,0.0,0.11567]
[1778532857793,45.75,81838.86,0.0,-0.99881,0.0,0.1153]
[1778532862830,45.75,81832.24,0.0,-0.99883,0.0,0.11357]
[1778532868872,45.75,81832.13,0.0,-0.99883,0.0,0.11354]
[1778532873905,45.75,81833.7,0.0,-0.99883,0.0,0.11307]
[1778532878941,45.75,81832.91,0.0,-0.99883,0.0,0.11286]
[1778532882969,45.75,81828.58,0.0,-0.99885,0.0,0.11174]
[1778532889011,45.75,81828.77,0.0,-0.99885,0.0,0.11179]
[1778532894047,45.75,81828.77,0.0,-0.99885,0.0,0.11179]
[1778532899080,45.75,81827.7,0.0,-0.99885,0.0,0.11152]
[1778532904116,45.75,81827.12,0.0,-0.99885,0.0,0.11137]
[1778532909156,45.75,81827.2,0.0,-0.99885,0.0,0.11139]
[1778532914186,45.75,81828.71,0.0,-0.99885,0.0,0.11178]
[1778532919226,45.75,81828.07,0.0,-0.99885,0.0,0.11161]
[1778532922250,45.75,81822.69,0.0,-0.99886,0.0,0.11024]
[1778532927625,45.75,81820.45,0.0,-0.99887,0.0,0.10967]
[1778532931309,45.75,81826.15,0.0,-0.99886,0.0,0.11026]
[1778532937695,45.75,81827.16,0.0,-0.99886,0.0,0.11052]
[1778532943400,45.75,81825.36,0.0,-0.99886,0.0,0.11006]
[1778532948434,45.75,81825.0,0.0,-0.99887,0.0,0.10997]
[1778532953474,45.75,81824.52,0.0,-0.99887,0.0,0.10985]
[1778532955483,45.75,81817.76,0.0,-0.99889,0.0,0.10814]
[1778532960518,45.75,81817.8,0.0,-0.99889,0.0,0.10815]
[1778532965553,45.75,81818.1,0.0,-0.99888,0.0,0.10823]
[1778532970588,45.75,81817.75,0.0,-0.99889,0.0,0.10814]
[1778532975623,45.75,81819.9,0.0,-0.99888,0.0,0.10868]
[1778532980657,45.75,81821.29,0.0,-0.99888,0.0,0.10903]
[1778532985693,45.75,81820.94,0.0,-0.99888,0.0,0.10894]
[1778532990729,45.75,81820.62,0.0,-0.99888,0.0,0.10886]
[1778532995763,45.75,81820.57,0.0,-0.99889,0.0,0.108]
[1778533000798,45.75,81820.12,0.0,-0.99889,0.0,0.10789]
[1778533005834,45.75,81820.21,0.0,-0.99889,0.0,0.10791]
[1778533010867,45.75,81820.08,0.0,-0.99889,0.0,0.10788]
[1778533015903,45.75,81818.93,0.0,-0.99889,0.0,0.10759]
[1778533020937,45.75,81818.54,0.0,-0.99889,0.0,0.10749]
[1778533023959,45.75,81810.32,0.0,-0.99891,0.0,0.10547]
[1778533024966,45.75,81800.38,0.0,-0.99894,0.0,0.10306]
[1778533030001,45.75,81799.98,0.0,-0.99894,0.0,0.10296]
[1778533035037,45.75,81799.69,0.0,-0.99894,0.0,0.10289]
[1778533040071,45.75,81798.75,0.0,-0.99895,0.0,0.10267]
[1778533045106,45.75,81803.12,0.0,-0.99893,0.0,0.10372]
[1778533050141,45.75,81801.74,0.0,-0.99894,0.0,0.10339]
[1778533055180,45.75,81804.15,0.0,-0.99894,0.0,0.10315]
[1778533060213,45.75,81804.71,0.0,-0.99894,0.0,0.10328]
[1778533065249,45.75,81804.6,0.0,-0.99894,0.0,0.10325]
[1778533070284,45.75,81799.96,0.0,-0.99895,0.0,0.10215]
[1778533075319,45.75,81800.61,0.0,-0.99895,0.0,0.1023]
[1778533081361,45.75,81800.22,0.0,-0.99895,0.0,0.10221]
[1778533086396,45.75,81800.79,0.0,-0.99895,0.0,0.10234]
[1778533091431,45.75,81801.11,0.0,-0.99895,0.0,0.10242]
[1778533100496,45.75,81804.32,0.0,-0.99894,0.0,0.10319]
[1778533102509,45.75,81798.29,0.0,-0.99896,0.0,0.10175]
[1778533103516,45.75,81797.07,0.0,-0.99896,0.0,0.10146]
[1778533108551,45.75,81798.59,0.0,-0.99895,0.0,0.10182]
[1778533113585,45.75,81797.62,0.0,-0.99897,0.0,0.10079]
[1778533118621,45.75,81799.22,0.0,-0.99896,0.0,0.10116]
[1778533123659,45.75,81797.38,0.0,-0.99897,0.0,0.10073]
[1778533128691,45.75,81796.76,0.0,-0.99897,0.0,0.10058]
[1778533132719,45.75,81790.3,0.0,-0.99898,0.0,0.09908]
[1778533133726,45.75,81782.11,0.0,-0.99901,0.0,0.0972]
[1778533140779,45.75,81781.65,0.0,-0.99901,0.0,0.09709]
[1778533145814,45.75,81785.52,0.0,-0.999,0.0,0.09798]
[1778533152863,45.75,81783.79,0.0,-0.999,0.0,0.09758]
[1778533157898,45.75,81783.12,0.0,-0.999,0.0,0.09743]
[1778533162933,45.75,81782.99,0.0,-0.999,0.0,0.0974]
[1778533167969,45.75,81782.53,0.0,-0.999,0.0,0.09729]
[1778533173003,45.75,81782.61,0.0,-0.99901,0.0,0.09653]
[1778533177031,45.75,81788.41,0.0,-0.999,0.0,0.09785]
[1778533180053,45.75,81793.95,0.0,-0.99898,0.0,0.09913]
[1778533185088,45.75,81794.37,0.0,-0.99898,0.0,0.09923]
[1778533191129,45.75,81794.61,0.0,-0.99898,0.0,0.09928]
[1778533197171,45.75,81794.9,0.0,-0.99898,0.0,0.09935]
[1778533202206,45.75,81793.49,0.0,-0.99898,0.0,0.09902]
[1778533207241,45.75,81793.76,0.0,-0.99898,0.0,0.09909]
[1778533212276,45.75,81792.97,0.0,-0.99899,0.0,0.0989]
[1778533217310,45.75,81795.17,0.0,-0.99898,0.0,0.09941]
[1778533222346,45.75,81796.25,0.0,-0.99898,0.0,0.09966]
[1778533227383,45.75,81797.96,0.0,-0.99897,0.0,0.10006]
[1778533235441,45.75,81797.79,0.0,-0.99898,0.0,0.09923]
[1778533236449,45.75,81805.84,0.0,-0.99896,0.0,0.10111]
[1778533237458,45.75,81806.65,0.0,-0.99896,0.0,0.1013]
[1778533242502,45.75,81807.16,0.0,-0.99896,0.0,0.10142]
[1778533250892,45.75,81809.79,0.0,-0.99895,0.0,0.10205]
[1778533260964,45.75,81808.88,0.0,-0.99895,0.0,0.10183]
[1778533268684,45.75,81808.05,0.0,-0.99895,0.0,0.10163]
[1778533274728,45.75,81808.23,0.0,-0.99895,0.0,0.10168]
[1778533281105,45.75,81809.49,0.0,-0.99895,0.0,0.10198]
[1778533286812,45.75,81808.75,0.0,-0.99895,0.0,0.1018]
[1778533297888,45.75,81807.77,0.0,-0.99896,0.0,0.10076]
[1778533305944,45.75,81807.02,0.0,-0.99897,0.0,0.10058]
[1778533311315,45.75,81807.01,0.0,-0.99897,0.0,0.10058]
[1778533319035,45.75,81807.01,0.0,-0.99897,0.0,0.10058]
[1778533324072,45.75,81807.58,0.0,-0.99896,0.0,0.10072]
[1778533331455,45.75,81808.16,0.0,-0.99896,0.0,0.10085]
[1778533339176,45.75,81808.02,0.0,-0.99896,0.0,0.10082]
[1778533350251,45.75,81808.37,0.0,-0.99896,0.0,0.1009]
[1778533358312,45.75,81807.37,0.0,-0.99897,0.0,0.09986]
[1778533359316,45.75,81814.8,0.0,-0.99895,0.0,0.10161]
[1778533360324,45.75,81821.54,0.0,-0.99893,0.0,0.10322]
[1778533365359,45.75,81822.19,0.0,-0.99893,0.0,0.10338]
[1778533371401,45.75,81821.99,0.0,-0.99893,0.0,0.10333]
[1778533374421,45.75,81814.53,0.0,-0.99895,0.0,0.10155]
[1778533379457,45.75,81814.65,0.0,-0.99895,0.0,0.10158]
[1778533380464,45.75,81803.15,0.0,-0.99898,0.0,0.09888]
[1778533384491,45.75,81815.47,0.0,-0.99895,0.0,0.10177]
[1778533391541,45.75,81815.79,0.0,-0.99895,0.0,0.10185]
[1778533401947,45.75,81816.06,0.0,-0.99895,0.0,0.10191]
[1778533412017,45.75,81815.84,0.0,-0.99896,0.0,0.10105]
[1778533419738,45.75,81816.28,0.0,-0.99896,0.0,0.10115]
[1778533424775,45.75,81816.36,0.0,-0.99896,0.0,0.10117]
[1778533432157,45.75,81816.32,0.0,-0.99896,0.0,0.10116]
[1778533440888,45.75,81816.25,0.0,-0.99896,0.0,0.10114]
[1778533447936,45.75,81815.93,0.0,-0.99896,0.0,0.10107]
[1778533460020,45.75,81815.53,0.0,-0.99896,0.0,0.10097]
[1778533464047,45.75,81822.87,0.0,-0.99894,0.0,0.10272]
[1778533468076,45.75,81827.97,0.0,-0.99893,0.0,0.10395]
[1778533470089,45.75,81834.41,0.0,-0.99891,0.0,0.10552]
[1778533474118,45.75,81839.39,0.0,-0.9989,0.0,0.10591]
[1778533475127,45.75,81848.12,0.0,-0.99888,0.0,0.10808]
[1778533476132,45.75,81856.29,0.0,-0.99886,0.0,0.11015]
[1778533482516,45.75,81855.18,0.0,-0.99886,0.0,0.10987]
[1778533489222,45.75,81849.29,0.0,-0.99888,0.0,0.10838]
[1778533495265,45.75,81848.31,0.0,-0.99888,0.0,0.10813]
[1778533498286,45.75,81832.89,0.0,-0.99892,0.0,0.10432]
[1778533499293,45.75,81827.75,0.0,-0.99893,0.0,0.10307]
[1778533501307,45.75,81814.59,0.0,-0.99897,0.0,0.09995]
[1778533502661,45.75,81872.79,0.0,-0.99881,0.0,0.11444]
[1778533507350,45.75,81864.3,0.0,-0.99883,0.0,0.11222]
[1778533512731,45.75,81862.01,0.0,-0.99884,0.0,0.11162]
[1778533518426,45.75,81855.37,0.0,-0.99886,0.0,0.10992]
[1778533522454,45.75,81790.48,0.0,-0.99903,0.0,0.09444]
[1778533527507,45.75,81794.28,0.0,-0.99902,0.0,0.09529]
[1778533531526,45.75,81786.72,0.0,-0.99905,0.0,0.09284]
[1778533536561,45.75,81787.68,0.0,-0.99905,0.0,0.09305]
[1778533541595,45.75,81792.04,0.0,-0.99904,0.0,0.09402]
[1778533546630,45.75,81794.73,0.0,-0.99903,0.0,0.09462]
[1778533551665,45.75,81796.94,0.0,-0.99902,0.0,0.09511]
[1778533561735,45.75,81798.29,0.0,-0.99902,0.0,0.09541]
[1778533566771,45.75,81802.05,0.0,-0.99901,0.0,0.09626]
[1778533571810,45.75,81803.86,0.0,-0.99901,0.0,0.09667]
[1778533580873,45.75,81804.9,0.0,-0.999,0.0,0.09691]
[1778533585907,45.75,81807.42,0.0,-0.999,0.0,0.09749]
[1778533590943,45.75,81808.16,0.0,-0.99899,0.0,0.09766]
[1778533595978,45.75,81808.98,0.0,-0.999,0.0,0.09706]
[1778533597995,45.75,81803.39,0.0,-0.99901,0.0,0.09579]
[1778533599000,45.75,81791.31,0.0,-0.99904,0.0,0.09309]
[1778533600012,45.75,81784.53,0.0,-0.99906,0.0,0.09161]
[1778533601013,45.75,81782.11,0.0,-0.99907,0.0,0.09108]
[1778533603364,45.75,81776.55,0.0,-0.99908,0.0,0.08989]
[1778533609068,45.75,81774.85,0.0,-0.99908,0.0,0.08953]
[1778533614107,45.75,81773.96,0.0,-0.99909,0.0,0.08934]
[1778533618132,45.75,81767.97,0.0,-0.9991,0.0,0.08808]
[1778533623505,45.75,81768.93,0.0,-0.9991,0.0,0.08828]
[1778533629210,45.75,81767.63,0.0,-0.9991,0.0,0.088]
[1778533634244,45.75,81767.43,0.0,-0.9991,0.0,0.08796]
[1778533643645,45.75,81767.54,0.0,-0.9991,0.0,0.08799]
[1778533646335,45.75,81772.84,0.0,-0.99909,0.0,0.0891]
[1778533651371,45.75,81774.54,0.0,-0.99909,0.0,0.08873]
[1778533658420,45.75,81773.4,0.0,-0.99909,0.0,0.08849]
[1778533663785,45.75,81772.42,0.0,-0.9991,0.0,0.08828]
[1778533669497,45.75,81772.24,0.0,-0.9991,0.0,0.08824]
[1778533675540,45.75,81773.12,0.0,-0.9991,0.0,0.08843]
[1778533678561,45.75,81767.93,0.0,-0.99911,0.0,0.08734]
[1778533683596,45.75,81767.53,0.0,-0.99911,0.0,0.08726]
[1778533688631,45.75,81765.1,0.0,-0.99911,0.0,0.08675]
[1778533693666,45.75,81763.75,0.0,-0.99912,0.0,0.08647]
[1778533698700,45.75,81762.51,0.0,-0.99912,0.0,0.08622]
[1778533703735,45.75,81762.28,0.0,-0.99912,0.0,0.08617]
[1778533711792,45.75,81761.71,0.0,-0.99913,0.0,0.08534]
[1778533716827,45.75,81761.38,0.0,-0.99913,0.0,0.08527]
[1778533721861,45.75,81761.09,0.0,-0.99913,0.0,0.08522]
[1778533726898,45.75,81761.25,0.0,-0.99913,0.0,0.08525]
[1778533727905,45.75,81740.7,0.0,-0.99918,0.0,0.08115]
[1778533728913,45.75,81736.55,0.0,-0.99918,0.0,0.08034]
[1778533729919,45.75,81730.02,0.0,-0.9992,0.0,0.07909]
[1778533730926,45.75,81729.92,0.0,-0.9992,0.0,0.07907]
[1778533735961,45.75,81729.44,0.0,-0.9992,0.0,0.07898]
[1778533739989,45.75,81735.21,0.0,-0.99919,0.0,0.08009]
[1778533745029,45.75,81733.53,0.0,-0.99919,0.0,0.07976]
[1778533750064,45.75,81736.13,0.0,-0.99918,0.0,0.08026]
[1778533755099,45.75,81736.72,0.0,-0.99918,0.0,0.08038]
[1778533760134,45.75,81735.63,0.0,-0.99919,0.0,0.08017]
[1778533764492,45.75,81745.15,0.0,-0.99917,0.0,0.08202]
[1778533770205,45.75,81745.92,0.0,-0.99916,0.0,0.08217]
[1778533774562,45.75,81736.27,0.0,-0.99919,0.0,0.07961]
[1778533779267,45.75,81741.36,0.0,-0.99918,0.0,0.0806]
[1778533784632,45.75,81731.85,0.0,-0.9992,0.0,0.07877]
[1778533788332,45.75,81724.47,0.0,-0.99922,0.0,0.07738]
[1778533789338,45.75,81718.57,0.0,-0.99923,0.0,0.07628]
[1778533790345,45.75,81717.12,0.0,-0.99923,0.0,0.07602]
[1778533795380,45.75,81713.88,0.0,-0.99924,0.0,0.07542]
[1778533798402,45.75,81706.6,0.0,-0.99925,0.0,0.0741]
[1778533799416,45.75,81699.44,0.0,-0.99927,0.0,0.07282]
[1778533800415,45.75,81695.58,0.0,-0.99927,0.0,0.07214]
[1778533802429,45.75,81695.27,0.0,-0.99927,0.0,0.07209]
[1778533804774,45.75,81705.14,0.0,-0.99925,0.0,0.07384]
[1778533810486,45.75,81705.26,0.0,-0.99925,0.0,0.07386]
[1778533815522,45.75,81703.9,0.0,-0.99926,0.0,0.07362]
[1778533820555,45.75,81703.41,0.0,-0.99926,0.0,0.07353]
[1778533825591,45.75,81702.67,0.0,-0.99926,0.0,0.0734]
[1778533830625,45.75,81702.52,0.0,-0.99926,0.0,0.07337]
[1778533836668,45.75,81701.56,0.0,-0.99927,0.0,0.07257]
[1778533839688,45.75,81694.49,0.0,-0.99928,0.0,0.07133]
[1778533845063,45.75,81690.46,0.0,-0.99929,0.0,0.07064]
[1778533850767,45.75,81688.83,0.0,-0.99929,0.0,0.07035]
[1778533855802,45.75,81687.86,0.0,-0.99929,0.0,0.07019]
[1778533858823,45.75,81682.21,0.0,-0.9993,0.0,0.06923]
[1778533861845,45.75,81677.64,0.0,-0.99931,0.0,0.06845]
[1778533866879,45.75,81676.92,0.0,-0.99931,0.0,0.06833]
[1778533868893,45.75,81671.31,0.0,-0.99932,0.0,0.0674]
[1778533871915,45.75,81663.94,0.0,-0.99934,0.0,0.06619]
[1778533873928,45.75,81668.76,0.0,-0.99933,0.0,0.06698]
[1778533878969,45.75,81669.05,0.0,-0.99933,0.0,0.06703]
[1778533879980,45.75,81678.18,0.0,-0.99931,0.0,0.06855]
[1778533880983,45.75,81684.36,0.0,-0.9993,0.0,0.06959]
[1778533887026,45.75,81685.67,0.0,-0.9993,0.0,0.06981]
[1778533889039,45.75,81692.4,0.0,-0.99929,0.0,0.07097]
[1778533896088,45.75,81695.49,0.0,-0.99929,0.0,0.07089]
[1778533899111,45.75,81695.69,0.0,-0.99929,0.0,0.07093]
[1778533903139,45.75,81702.22,0.0,-0.99927,0.0,0.07207]
[1778533908178,45.75,81701.54,0.0,-0.99927,0.0,0.07195]
[1778533913209,45.75,81701.64,0.0,-0.99927,0.0,0.07196]
[1778533919250,45.75,81700.37,0.0,-0.99928,0.0,0.07174]
[1778533924290,45.75,81700.25,0.0,-0.99928,0.0,0.07172]
[1778533925630,45.75,81684.74,0.0,-0.99931,0.0,0.06905]
[1778533931340,45.75,81686.2,0.0,-0.9993,0.0,0.0693]
[1778533941410,45.75,81687.67,0.0,-0.9993,0.0,0.06955]
[1778533946444,45.75,81687.44,0.0,-0.9993,0.0,0.06951]
[1778533951481,45.75,81688.5,0.0,-0.9993,0.0,0.06909]
[1778533957522,45.75,81692.07,0.0,-0.9993,0.0,0.06969]
[1778533962557,45.75,81691.84,0.0,-0.9993,0.0,0.06966]
[1778533967592,45.75,81691.07,0.0,-0.9993,0.0,0.06952]
[1778533972627,45.75,81691.48,0.0,-0.9993,0.0,0.06959]
[1778533979675,45.75,81691.5,0.0,-0.9993,0.0,0.0696]
[1778533981692,45.75,81682.96,0.0,-0.99931,0.0,0.06816]
[1778533982699,45.75,81668.04,0.0,-0.99934,0.0,0.0657]
[1778533986069,45.75,81661.97,0.0,-0.99935,0.0,0.06473]
[1778533988743,45.75,81657.56,0.0,-0.99936,0.0,0.06402]
[1778533991763,45.75,81649.96,0.0,-0.99937,0.0,0.06283]
[1778533993778,45.75,81657.37,0.0,-0.99936,0.0,0.06399]
[1778533996138,45.75,81663.32,0.0,-0.99935,0.0,0.06494]
[1778534001834,45.75,81666.82,0.0,-0.99934,0.0,0.0655]
[1778534006868,45.75,81663.2,0.0,-0.99935,0.0,0.06492]
[1778534012912,45.75,81663.16,0.0,-0.99936,0.0,0.06435]
[1778534017946,45.75,81663.4,0.0,-0.99936,0.0,0.06438]
[1778534022981,45.75,81663.5,0.0,-0.99935,0.0,0.0644]
[1778534028018,45.75,81665.73,0.0,-0.99935,0.0,0.06476]
[1778534033053,45.75,81669.15,0.0,-0.99935,0.0,0.0653]
[1778534035066,45.75,81674.46,0.0,-0.99934,0.0,0.06616]
[1778534037081,45.75,81683.29,0.0,-0.99932,0.0,0.06762]
[1778534038086,45.75,81688.42,0.0,-0.99931,0.0,0.06847]
[1778534043122,45.75,81689.56,0.0,-0.99931,0.0,0.06867]
[1778534045136,45.75,81694.73,0.0,-0.9993,0.0,0.06954]
[1778534050170,45.75,81698.1,0.0,-0.99929,0.0,0.07012]
[1778534055205,45.75,81695.09,0.0,-0.9993,0.0,0.0696]
[1778534060242,45.75,81694.78,0.0,-0.9993,0.0,0.06955]
[1778534065278,45.75,81693.79,0.0,-0.9993,0.0,0.06938]
[1778534070318,45.75,81693.69,0.0,-0.9993,0.0,0.06936]
[1778534077368,45.75,81693.16,0.0,-0.99931,0.0,0.06867]
[1778534082406,45.75,81695.16,0.0,-0.9993,0.0,0.06901]
[1778534087442,45.75,81696.04,0.0,-0.9993,0.0,0.06916]
[1778534092477,45.75,81694.97,0.0,-0.9993,0.0,0.06898]
[1778534097512,45.75,81694.22,0.0,-0.99931,0.0,0.06885]
[1778534102547,45.75,81692.33,0.0,-0.99931,0.0,0.06853]
[1778534107582,45.75,81692.67,0.0,-0.99931,0.0,0.06859]
[1778534114973,45.75,81692.77,0.0,-0.99931,0.0,0.06861]
[1778534121680,45.75,81692.84,0.0,-0.99931,0.0,0.06862]
[1778534126716,45.75,81693.15,0.0,-0.99931,0.0,0.06867]
[1778534131752,45.75,81684.32,0.0,-0.99933,0.0,0.06661]
[1778534136787,45.75,81682.41,0.0,-0.99933,0.0,0.0663]
[1778534141822,45.75,81684.66,0.0,-0.99933,0.0,0.06666]
[1778534147864,45.75,81689.75,0.0,-0.99932,0.0,0.06751]
[1778534152899,45.75,81691.24,0.0,-0.99932,0.0,0.06775]
[1778534153906,45.75,81700.26,0.0,-0.9993,0.0,0.06927]
[1778534155257,45.75,81705.98,0.0,-0.99929,0.0,0.07025]
[1778534161962,45.75,81704.35,0.0,-0.99929,0.0,0.06997]
[1778534165990,45.75,81707.16,0.0,-0.99929,0.0,0.07045]
[1778534169011,45.75,81696.51,0.0,-0.99931,0.0,0.06864]
[1778534174046,45.75,81695.27,0.0,-0.99931,0.0,0.06843]
[1778534179081,45.75,81696.25,0.0,-0.99931,0.0,0.06859]
[1778534184116,45.75,81696.1,0.0,-0.99931,0.0,0.06857]
[1778534189150,45.75,81697.81,0.0,-0.99931,0.0,0.06886]
[1778534191165,45.75,81700.6,0.0,-0.99931,0.0,0.06873]
[1778534196202,45.75,81697.89,0.0,-0.99931,0.0,0.06827]
[1778534198214,45.75,81703.99,0.0,-0.9993,0.0,0.0693]
[1778534203250,45.75,81706.24,0.0,-0.9993,0.0,0.06968]
[1778534208284,45.75,81710.01,0.0,-0.99929,0.0,0.07033]
[1778534214327,45.75,81708.75,0.0,-0.99929,0.0,0.07011]
[1778534219362,45.75,81708.36,0.0,-0.99929,0.0,0.07005]
[1778534226411,45.75,81708.93,0.0,-0.99929,0.0,0.07015]
[1778534236481,45.75,81708.15,0.0,-0.99929,0.0,0.07001]
[1778534241519,45.75,81708.05,0.0,-0.99929,0.0,0.06999]
[1778534249574,45.75,81704.46,0.0,-0.9993,0.0,0.06938]
[1778534252595,45.75,81698.62,0.0,-0.99932,0.0,0.06779]
[1778534257633,45.75,81696.17,0.0,-0.99932,0.0,0.06739]
[1778534263675,45.75,81696.33,0.0,-0.99932,0.0,0.06741]
[1778534268711,45.75,81700.33,0.0,-0.99931,0.0,0.06808]
[1778534273745,45.75,81702.22,0.0,-0.99931,0.0,0.0684]
[1778534278781,45.75,81701.26,0.0,-0.99931,0.0,0.06824]
[1778534284822,45.75,81700.22,0.0,-0.99931,0.0,0.06806]
[1778534290865,45.75,81700.23,0.0,-0.99931,0.0,0.06806]
[1778534296250,45.75,81701.01,0.0,-0.99931,0.0,0.06819]
[1778534301942,45.75,81701.09,0.0,-0.99931,0.0,0.06821]
[1778534306320,45.75,81694.69,0.0,-0.99932,0.0,0.06714]
[1778534315035,45.75,81696.13,0.0,-0.99933,0.0,0.06679]
[1778534316393,45.75,81691.09,0.0,-0.99934,0.0,0.06596]
[1778534318064,45.75,81684.55,0.0,-0.99935,0.0,0.0649]
[1778534319071,45.75,81670.82,0.0,-0.99937,0.0,0.06273]
[1778534324104,45.75,81673.7,0.0,-0.99937,0.0,0.06318]
[1778534329138,45.75,81676.67,0.0,-0.99936,0.0,0.06365]
[1778534334174,45.75,81678.78,0.0,-0.99936,0.0,0.06398]
[1778534339209,45.75,81680.19,0.0,-0.99935,0.0,0.0642]
[1778534344244,45.75,81682.05,0.0,-0.99935,0.0,0.0645]
[1778534349279,45.75,81684.37,0.0,-0.99935,0.0,0.06487]
[1778534356681,45.75,81686.98,0.0,-0.99934,0.0,0.06529]
[1778534361363,45.75,81678.07,0.0,-0.99936,0.0,0.06387]
[1778534363376,45.75,81670.39,0.0,-0.99937,0.0,0.06266]
[1778534364383,45.75,81665.17,0.0,-0.99938,0.0,0.06185]
[1778534368412,45.75,81669.59,0.0,-0.99937,0.0,0.06254]
[1778534373448,45.75,81668.44,0.0,-0.99938,0.0,0.0618]
[1778534378484,45.75,81667.68,0.0,-0.99938,0.0,0.06169]
[1778534386539,45.75,81668.48,0.0,-0.99938,0.0,0.06181]
[1778534391576,45.75,81667.6,0.0,-0.99938,0.0,0.06167]
[1778534394596,45.75,81677.98,0.0,-0.99936,0.0,0.06329]
[1778534395603,45.75,81677.75,0.0,-0.99936,0.0,0.06325]
[1778534400638,45.75,81676.84,0.0,-0.99937,0.0,0.06311]
[1778534405675,45.75,81679.23,0.0,-0.99936,0.0,0.06348]
[1778534409704,45.75,81685.53,0.0,-0.99935,0.0,0.06448]
[1778534410713,45.75,81685.78,0.0,-0.99935,0.0,0.06452]
[1778534417104,45.75,81688.72,0.0,-0.99935,0.0,0.065]
[1778534422796,45.75,81684.18,0.0,-0.99935,0.0,0.06427]
[1778534424808,45.75,81682.49,0.0,-0.99936,0.0,0.064]
[1778534430851,45.75,81686.47,0.0,-0.99935,0.0,0.06463]
[1778534437244,45.75,81688.62,0.0,-0.99935,0.0,0.0644]
[1778534443941,45.75,81690.06,0.0,-0.99935,0.0,0.06463]
[1778534457385,45.75,81694.35,0.0,-0.99934,0.0,0.06532]
[1778534462068,45.75,81700.32,0.0,-0.99933,0.0,0.0663]
[1778534463075,45.75,81702.8,0.0,-0.99933,0.0,0.06671]
[1778534471138,45.75,81699.79,0.0,-0.99933,0.0,0.06621]
[1778534477525,45.75,81697.31,0.0,-0.99934,0.0,0.06581]
[1778534483218,45.75,81695.91,0.0,-0.99934,0.0,0.06558]
[1778534487595,45.75,81701.05,0.0,-0.99933,0.0,0.06642]
[1778534489261,45.75,81707.87,0.0,-0.99932,0.0,0.06755]
[1778534491275,45.75,81711.13,0.0,-0.99932,0.0,0.06749]
[1778534497666,45.75,81707.53,0.0,-0.99932,0.0,0.06689]
[1778534503359,45.75,81706.63,0.0,-0.99933,0.0,0.06675]
[1778534508394,45.75,81704.84,0.0,-0.99933,0.0,0.06645]
[1778534513434,45.75,81702.49,0.0,-0.99933,0.0,0.06607]
[1778534518470,45.75,81706.04,0.0,-0.99933,0.0,0.06665]
[1778534523505,45.75,81704.57,0.0,-0.99933,0.0,0.06641]
[1778534530554,45.75,81703.38,0.0,-0.99933,0.0,0.06621]
[1778534536596,45.75,81702.63,0.0,-0.99933,0.0,0.06609]
[1778534541631,45.75,81705.07,0.0,-0.99933,0.0,0.06649]
[1778534545663,45.75,81699.58,0.0,-0.99934,0.0,0.06559]
[1778534551701,45.75,81697.36,0.0,-0.99935,0.0,0.06465]
[1778534557744,45.75,81696.7,0.0,-0.99935,0.0,0.06455]
[1778534564793,45.75,81696.47,0.0,-0.99935,0.0,0.06451]
[1778534569830,45.75,81696.49,0.0,-0.99935,0.0,0.06451]
[1778534571843,45.75,81679.15,0.0,-0.99938,0.0,0.06179]
[1778534572850,45.75,81679.24,0.0,-0.99938,0.0,0.0618]
[1778534577885,45.75,81679.16,0.0,-0.99938,0.0,0.06179]
[1778534582919,45.75,81680.08,0.0,-0.99938,0.0,0.06193]
[1778534588303,45.75,81676.11,0.0,-0.99938,0.0,0.06132]
[1778534592990,45.75,81688.79,0.0,-0.99936,0.0,0.06329]
[1778534593998,45.75,81688.89,0.0,-0.99936,0.0,0.0633]
[1778534595010,45.75,81682.74,0.0,-0.99937,0.0,0.06234]
[1778534596012,45.75,81679.97,0.0,-0.99938,0.0,0.06191]
[1778534601046,45.75,81680.95,0.0,-0.99938,0.0,0.06206]
[1778534606082,45.75,81683.44,0.0,-0.99937,0.0,0.06245]
[1778534611118,45.75,81687.18,0.0,-0.99937,0.0,0.06247]
[1778534615146,45.75,81681.24,0.0,-0.99938,0.0,0.06155]
[1778534616152,45.75,81681.01,0.0,-0.99938,0.0,0.06152]
[1778534620181,45.75,81674.5,0.0,-0.99939,0.0,0.06052]
[1778534622195,45.75,81673.26,0.0,-0.99939,0.0,0.06034]
[1778534628583,45.75,81667.15,0.0,-0.9994,0.0,0.05942]
[1778534634278,45.75,81667.77,0.0,-0.9994,0.0,0.05951]
[1778534639313,45.75,81666.07,0.0,-0.99941,0.0,0.05926]
[1778534645355,45.75,81661.9,0.0,-0.99941,0.0,0.05864]
[1778534650391,45.75,81662.14,0.0,-0.99941,0.0,0.05868]
[1778534655425,45.75,81662.4,0.0,-0.99941,0.0,0.05872]
[1778534660461,45.75,81662.56,0.0,-0.99941,0.0,0.05874]
[1778534665496,45.75,81662.94,0.0,-0.99941,0.0,0.0588]
[1778534670530,45.75,81662.11,0.0,-0.99941,0.0,0.05867]
[1778534672546,45.75,81647.2,0.0,-0.99944,0.0,0.056]
[1778534677582,45.75,81647.7,0.0,-0.99944,0.0,0.05607]
[1778534682615,45.75,81646.98,0.0,-0.99944,0.0,0.05597]
[1778534687651,45.75,81651.65,0.0,-0.99943,0.0,0.05663]
[1778534692687,45.75,81651.79,0.0,-0.99943,0.0,0.05665]
[1778534696714,45.75,81659.39,0.0,-0.99942,0.0,0.05775]
[1778534701749,45.75,81663.45,0.0,-0.99941,0.0,0.05834]
[1778534706783,45.75,81665.97,0.0,-0.99941,0.0,0.05871]
[1778534711818,45.75,81665.03,0.0,-0.99941,0.0,0.05857]
[1778534716853,45.75,81664.24,0.0,-0.99941,0.0,0.05845]
[1778534721891,45.75,81664.34,0.0,-0.99941,0.0,0.05847]
[1778534726925,45.75,81664.62,0.0,-0.99941,0.0,0.05851]
[1778534734981,45.75,81664.48,0.0,-0.99942,0.0,0.05796]
[1778534743040,45.75,81664.08,0.0,-0.99942,0.0,0.0579]
[1778534749081,45.75,81663.64,0.0,-0.99942,0.0,0.05783]
[1778534759494,45.75,81665.41,0.0,-0.99942,0.0,0.05809]
[1778534763180,45.75,81671.02,0.0,-0.99941,0.0,0.05892]
[1778534769565,45.75,81670.57,0.0,-0.99941,0.0,0.05885]
[1778534775265,45.75,81670.07,0.0,-0.99941,0.0,0.05878]
[1778534788353,45.75,81671.21,0.0,-0.99941,0.0,0.05895]
[1778534794398,45.75,81670.55,0.0,-0.99941,0.0,0.05831]
[1778534799775,45.75,81669.36,0.0,-0.99942,0.0,0.05814]
[1778534805475,45.75,81669.5,0.0,-0.99942,0.0,0.05816]
[1778534810510,45.75,81669.13,0.0,-0.99942,0.0,0.0581]
[1778534811518,45.75,81655.89,0.0,-0.99944,0.0,0.0562]
[1778534816552,45.75,81653.23,0.0,-0.99944,0.0,0.05582]
[1778534823600,45.75,81653.3,0.0,-0.99944,0.0,0.05583]
[1778534828635,45.75,81654.07,0.0,-0.99944,0.0,0.05594]
[1778534833670,45.75,81654.14,0.0,-0.99944,0.0,0.05595]
[1778534838706,45.75,81654.7,0.0,-0.99944,0.0,0.05603]
[1778534840056,45.75,81643.17,0.0,-0.99946,0.0,0.05442]
[1778534845755,45.75,81642.9,0.0,-0.99946,0.0,0.05438]
[1778534850790,45.75,81643.31,0.0,-0.99946,0.0,0.05444]
[1778534855826,45.75,81643.55,0.0,-0.99946,0.0,0.05397]
[1778534860859,45.75,81642.67,0.0,-0.99946,0.0,0.05385]
[1778534865894,45.75,81643.24,0.0,-0.99946,0.0,0.05393]
[1778534870269,45.75,81636.8,0.0,-0.99947,0.0,0.05305]
[1778534872944,45.75,81627.17,0.0,-0.99948,0.0,0.05177]
[1778534878985,45.75,81625.07,0.0,-0.99949,0.0,0.05149]
[1778534884022,45.75,81622.62,0.0,-0.99949,0.0,0.05117]
[1778534890415,45.75,81622.4,0.0,-0.99949,0.0,0.05114]
[1778534897113,45.75,81622.51,0.0,-0.99949,0.0,0.05116]
[1778534902147,45.75,81625.84,0.0,-0.99949,0.0,0.05159]
[1778534907183,45.75,81625.99,0.0,-0.99949,0.0,0.05161]
[1778534913224,45.75,81627.2,0.0,-0.99949,0.0,0.05129]
[1778534919267,45.75,81627.53,0.0,-0.99949,0.0,0.05133]
[1778534927323,45.75,81628.05,0.0,-0.99949,0.0,0.0514]
[1778534933364,45.75,81628.14,0.0,-0.99949,0.0,0.05141]
[1778534938401,45.75,81628.45,0.0,-0.99949,0.0,0.05145]
[1778534943435,45.75,81627.28,0.0,-0.99949,0.0,0.0513]
[1778534948472,45.75,81626.98,0.0,-0.99949,0.0,0.05126]
[1778534953505,45.75,81626.84,0.0,-0.99949,0.0,0.05124]
[1778534958540,45.75,81626.75,0.0,-0.99949,0.0,0.05123]
[1778534963575,45.75,81626.27,0.0,-0.99949,0.0,0.05117]
[1778534968611,45.75,81626.22,0.0,-0.99949,0.0,0.05116]
[1778534973647,45.75,81626.56,0.0,-0.99949,0.0,0.05073]
[1778534978681,45.75,81625.5,0.0,-0.9995,0.0,0.05059]
[1778534983717,45.75,81625.51,0.0,-0.9995,0.0,0.05059]
[1778534988752,45.75,81625.57,0.0,-0.9995,0.0,0.0506]
[1778534993787,45.75,81626.24,0.0,-0.9995,0.0,0.05068]
[1778534997814,45.75,81620.82,0.0,-0.9995,0.0,0.04999]
[1778535002849,45.75,81613.69,0.0,-0.99951,0.0,0.04908]
[1778535007884,45.75,81610.45,0.0,-0.99952,0.0,0.04868]
[1778535012920,45.75,81610.18,0.0,-0.99952,0.0,0.04864]
[1778535017955,45.75,81608.43,0.0,-0.99952,0.0,0.04843]
[1778535022990,45.75,81611.17,0.0,-0.99952,0.0,0.04877]
[1778535028025,45.75,81611.23,0.0,-0.99952,0.0,0.04877]
[1778535036081,45.75,81611.61,0.0,-0.99952,0.0,0.04836]
[1778535041116,45.75,81612.19,0.0,-0.99952,0.0,0.04843]
[1778535047158,45.75,81611.99,0.0,-0.99952,0.0,0.04841]
[1778535052193,45.75,81611.54,0.0,-0.99952,0.0,0.04835]
[1778535057232,45.75,81610.52,0.0,-0.99952,0.0,0.04823]
[1778535062274,45.75,81609.3,0.0,-0.99952,0.0,0.04807]
[1778535063279,45.75,81602.0,0.0,-0.99953,0.0,0.04718]
[1778535064287,45.75,81600.74,0.0,-0.99953,0.0,0.04703]
[1778535070329,45.75,81601.73,0.0,-0.99953,0.0,0.04715]
[1778535075366,45.75,81602.7,0.0,-0.99953,0.0,0.04727]
[1778535081406,45.75,81600.72,0.0,-0.99953,0.0,0.04702]
[1778535087448,45.75,81601.27,0.0,-0.99953,0.0,0.04709]
[1778535092482,45.75,81601.64,0.0,-0.99954,0.0,0.04669]
[1778535097517,45.75,81602.14,0.0,-0.99954,0.0,0.04675]
[1778535100538,45.75,81607.45,0.0,-0.99953,0.0,0.04739]
[1778535101546,45.75,81608.44,0.0,-0.99953,0.0,0.04751]
[1778535106580,45.75,81608.97,0.0,-0.99953,0.0,0.04758]
[1778535111616,45.75,81608.89,0.0,-0.99953,0.0,0.04757]
[1778535116651,45.75,81608.85,0.0,-0.99953,0.0,0.04756]
[1778535121685,45.75,81608.07,0.0,-0.99953,0.0,0.04747]
[1778535126722,45.75,81608.33,0.0,-0.99953,0.0,0.0475]
[1778535131781,45.75,81608.33,0.0,-0.99953,0.0,0.0475]
[1778535136817,45.75,81608.2,0.0,-0.99953,0.0,0.04748]
[1778535144209,45.75,81608.39,0.0,-0.99953,0.0,0.04751]
[1778535151924,45.75,81607.78,0.0,-0.99953,0.0,0.04698]
[1778535156961,45.75,81607.66,0.0,-0.99953,0.0,0.04697]
[1778535163003,45.75,81607.78,0.0,-0.99953,0.0,0.04698]
[1778535168039,45.75,81607.69,0.0,-0.99953,0.0,0.04697]
[1778535173075,45.75,81606.2,0.0,-0.99954,0.0,0.04679]
[1778535178110,45.75,81606.82,0.0,-0.99953,0.0,0.04687]
[1778535183145,45.75,81606.78,0.0,-0.99953,0.0,0.04686]
[1778535188180,45.75,81606.2,0.0,-0.99954,0.0,0.04679]
[1778535190194,45.75,81600.87,0.0,-0.99954,0.0,0.04615]
[1778535195229,45.75,81597.22,0.0,-0.99955,0.0,0.04572]
[1778535200263,45.75,81593.55,0.0,-0.99955,0.0,0.04529]
[1778535205298,45.75,81592.89,0.0,-0.99955,0.0,0.04521]
[1778535210334,45.75,81590.03,0.0,-0.99956,0.0,0.04487]
[1778535215369,45.75,81589.68,0.0,-0.99956,0.0,0.0444]
[1778535220403,45.75,81588.12,0.0,-0.99956,0.0,0.04422]
[1778535225439,45.75,81585.78,0.0,-0.99957,0.0,0.04396]
[1778535230476,45.75,81584.35,0.0,-0.99957,0.0,0.04379]
[1778535235508,45.75,81583.77,0.0,-0.99957,0.0,0.04373]
[1778535240551,45.75,81582.5,0.0,-0.99957,0.0,0.04358]
[1778535245586,45.75,81579.51,0.0,-0.99957,0.0,0.04324]
[1778535250621,45.75,81579.56,0.0,-0.99957,0.0,0.04325]
[1778535255657,45.75,81583.76,0.0,-0.99957,0.0,0.04373]
[1778535260692,45.75,81587.01,0.0,-0.99956,0.0,0.0441]
[1778535265728,45.75,81586.11,0.0,-0.99956,0.0,0.04399]
[1778535270764,45.75,81584.77,0.0,-0.99957,0.0,0.04384]
[1778535276128,45.75,81584.84,0.0,-0.99957,0.0,0.04342]
[1778535281840,45.75,81586.03,0.0,-0.99957,0.0,0.04356]
[1778535287205,45.75,81585.65,0.0,-0.99957,0.0,0.04352]
[1778535292918,45.75,81585.38,0.0,-0.99957,0.0,0.04349]
[1778535300975,45.75,81584.99,0.0,-0.99957,0.0,0.04344]
[1778535302987,45.75,81595.17,0.0,-0.99956,0.0,0.04461]
[1778535303995,45.75,81618.41,0.0,-0.99953,0.0,0.04737]
[1778535305004,45.75,81621.68,0.0,-0.99952,0.0,0.04777]
[1778535310039,45.75,81621.59,0.0,-0.99952,0.0,0.04776]
[1778535315073,45.75,81620.87,0.0,-0.99953,0.0,0.04767]
[1778535320108,45.75,81620.16,0.0,-0.99953,0.0,0.04759]
[1778535325145,45.75,81619.52,0.0,-0.99953,0.0,0.04751]
[1778535330207,45.75,81626.74,0.0,-0.99952,0.0,0.0484]
[1778535331188,45.75,81635.04,0.0,-0.99951,0.0,0.04897]
[1778535332203,45.75,81650.74,0.0,-0.99949,0.0,0.05099]
[1778535333203,45.75,81656.24,0.0,-0.99948,0.0,0.05171]
[1778535334209,45.75,81669.28,0.0,-0.99946,0.0,0.05347]
[1778535335217,45.75,81672.91,0.0,-0.99946,0.0,0.05397]
[1778535337579,45.75,81667.05,0.0,-0.99947,0.0,0.05316]
[1778535340251,45.75,81665.66,0.0,-0.99947,0.0,0.05298]
[1778535345286,45.75,81668.07,0.0,-0.99946,0.0,0.0533]
[1778535350322,45.75,81667.67,0.0,-0.99946,0.0,0.05325]
[1778535357719,45.75,81668.76,0.0,-0.99946,0.0,0.0534]
[1778535363412,45.75,81668.59,0.0,-0.99946,0.0,0.05337]
[1778535364419,45.75,81662.21,0.0,-0.99947,0.0,0.05251]
[1778535369453,45.75,81663.39,0.0,-0.99947,0.0,0.05267]
[1778535374490,45.75,81663.71,0.0,-0.99947,0.0,0.05271]
[1778535379523,45.75,81667.36,0.0,-0.99947,0.0,0.05321]
[1778535385565,45.75,81665.51,0.0,-0.99947,0.0,0.05296]
[1778535389598,45.75,81671.15,0.0,-0.99946,0.0,0.05372]
[1778535394628,45.75,81671.24,0.0,-0.99946,0.0,0.05323]
[1778535401679,45.75,81671.55,0.0,-0.99946,0.0,0.05327]
[1778535407720,45.75,81671.62,0.0,-0.99946,0.0,0.05328]
[1778535415777,45.75,81671.63,0.0,-0.99946,0.0,0.05329]
[1778535422824,45.75,81671.84,0.0,-0.99946,0.0,0.05331]
[1778535428220,45.75,81671.68,0.0,-0.99946,0.0,0.05329]
[1778535434910,45.75,81671.67,0.0,-0.99946,0.0,0.05329]
[1778535436923,45.75,81692.54,0.0,-0.99943,0.0,0.0562]
[1778535438297,45.75,81695.9,0.0,-0.99943,0.0,0.05668]
[1778535445990,45.75,81698.74,0.0,-0.99942,0.0,0.05709]
[1778535449007,45.75,81703.72,0.0,-0.99941,0.0,0.05782]
[1778535454042,45.75,81698.53,0.0,-0.99943,0.0,0.05653]
[1778535457063,45.75,81692.2,0.0,-0.99944,0.0,0.05563]
[1778535462099,45.75,81690.08,0.0,-0.99944,0.0,0.05533]
[1778535468508,45.75,81688.33,0.0,-0.99944,0.0,0.05508]
[1778535477203,45.75,81687.01,0.0,-0.99945,0.0,0.0549]
[1778535482242,45.75,81666.72,0.0,-0.99948,0.0,0.05212]
[1778535483249,45.75,81657.91,0.0,-0.99949,0.0,0.05096]
[1778535484256,45.75,81656.06,0.0,-0.99949,0.0,0.05072]
[1778535487277,45.75,81665.43,0.0,-0.99948,0.0,0.05195]
[1778535488654,45.75,81669.31,0.0,-0.99947,0.0,0.05247]
[1778535494326,45.75,81669.8,0.0,-0.99947,0.0,0.05254]
[1778535500368,45.75,81669.98,0.0,-0.99947,0.0,0.05256]
[1778535505403,45.75,81671.92,0.0,-0.99947,0.0,0.05282]
[1778535514468,45.75,81674.02,0.0,-0.99947,0.0,0.05261]
[1778535520510,45.75,81675.74,0.0,-0.99947,0.0,0.05284]
[1778535528936,45.75,81677.22,0.0,-0.99947,0.0,0.05304]
[1778535534607,45.75,81677.8,0.0,-0.99946,0.0,0.05312]
[1778535539642,45.75,81677.88,0.0,-0.99946,0.0,0.05313]
[1778535544678,45.75,81675.61,0.0,-0.99947,0.0,0.05282]
[1778535550720,45.75,81671.05,0.0,-0.99947,0.0,0.05221]
[1778535555755,45.75,81670.02,0.0,-0.99948,0.0,0.05207]
[1778535560789,45.75,81670.63,0.0,-0.99948,0.0,0.05215]
[1778535566832,45.75,81673.21,0.0,-0.99947,0.0,0.0525]
[1778535571867,45.75,81673.19,0.0,-0.99948,0.0,0.052]
[1778535576902,45.75,81672.95,0.0,-0.99948,0.0,0.05197]
[1778535581938,45.75,81672.65,0.0,-0.99948,0.0,0.05193]
[1778535586974,45.75,81672.94,0.0,-0.99948,0.0,0.05197]
[1778535588987,45.75,81686.7,0.0,-0.99946,0.0,0.05383]
[1778535589994,45.75,81688.42,0.0,-0.99945,0.0,0.05407]
[1778535592017,45.75,81693.97,0.0,-0.99945,0.0,0.05484]
[1778535596043,45.75,81700.04,0.0,-0.99944,0.0,0.0557]
[1778535601076,45.75,81702.24,0.0,-0.99943,0.0,0.05601]
[1778535603090,45.75,81691.43,0.0,-0.99945,0.0,0.05449]
[1778535604103,45.75,81688.7,0.0,-0.99945,0.0,0.05411]
[1778535609501,45.75,81697.59,0.0,-0.99944,0.0,0.05535]
[1778535610139,45.75,81697.59,0.0,-0.99944,0.0,0.05535]
[1778535615174,45.75,81697.79,0.0,-0.99944,0.0,0.05538]
[1778535620208,45.75,81696.75,0.0,-0.99944,0.0,0.05523]
[1778535629641,45.75,81697.75,0.0,-0.99944,0.0,0.05537]
[1778535635316,45.75,81698.14,0.0,-0.99944,0.0,0.05491]
[1778535640351,45.75,81695.12,0.0,-0.99945,0.0,0.05449]
[1778535645385,45.75,81693.52,0.0,-0.99945,0.0,0.05426]
[1778535658474,45.75,81692.77,0.0,-0.99945,0.0,0.05416]
[1778535664519,45.75,81691.7,0.0,-0.99945,0.0,0.05401]
[1778535668547,45.75,81698.05,0.0,-0.99944,0.0,0.05489]
[1778535669922,45.75,81704.22,0.0,-0.99944,0.0,0.05577]
[1778535675597,45.75,81703.23,0.0,-0.99944,0.0,0.05563]
[1778535676602,45.75,81720.1,0.0,-0.99941,0.0,0.05807]
[1778535677609,45.75,81720.16,0.0,-0.99941,0.0,0.05808]
[1778535682649,45.75,81718.79,0.0,-0.99941,0.0,0.05787]
[1778535686674,45.75,81725.29,0.0,-0.9994,0.0,0.05884]
[1778535687681,45.75,81726.51,0.0,-0.9994,0.0,0.05902]
[1778535693722,45.75,81722.02,0.0,-0.99941,0.0,0.05781]
[1778535698758,45.75,81716.73,0.0,-0.99942,0.0,0.05703]
[1778535701784,45.75,81706.79,0.0,-0.99944,0.0,0.05561]
[1778535702792,45.75,81696.18,0.0,-0.99945,0.0,0.05412]
[1778535707829,45.75,81696.6,0.0,-0.99945,0.0,0.05418]
[1778535712863,45.75,81709.8,0.0,-0.99943,0.0,0.05604]
[1778535713869,45.75,81718.2,0.0,-0.99942,0.0,0.05725]
[1778535719911,45.75,81723.72,0.0,-0.99941,0.0,0.05806]
[1778535721925,45.75,81729.02,0.0,-0.9994,0.0,0.05885]
[1778535722932,45.75,81731.39,0.0,-0.9994,0.0,0.0592]
[1778535726965,45.75,81733.86,0.0,-0.99939,0.0,0.05957]
[1778535733003,45.75,81734.67,0.0,-0.99939,0.0,0.05969]
[1778535741062,45.75,81737.11,0.0,-0.99939,0.0,0.06007]
[1778535746097,45.75,81735.77,0.0,-0.99939,0.0,0.05986]
[1778535751134,45.75,81736.64,0.0,-0.99939,0.0,0.05944]
[1778535752139,45.75,81731.1,0.0,-0.9994,0.0,0.05861]
[1778535754152,45.75,81728.78,0.0,-0.99941,0.0,0.05826]
[1778535759187,45.75,81726.2,0.0,-0.99941,0.0,0.05788]
[1778535764224,45.75,81725.11,0.0,-0.99941,0.0,0.05772]
[1778535770641,45.75,81721.24,0.0,-0.99942,0.0,0.05715]
[1778535776309,45.75,81717.01,0.0,-0.99943,0.0,0.05654]
[1778535781345,45.75,81715.27,0.0,-0.99943,0.0,0.05629]
[1778535782352,45.75,81709.46,0.0,-0.99944,0.0,0.05546]
[1778535783359,45.75,81708.9,0.0,-0.99944,0.0,0.05538]
[1778535788394,45.75,81707.4,0.0,-0.99944,0.0,0.05517]
[1778535793432,45.75,81708.71,0.0,-0.99944,0.0,0.05536]
[1778535798466,45.75,81707.22,0.0,-0.99944,0.0,0.05514]
[1778535804507,45.75,81708.0,0.0,-0.99944,0.0,0.05525]
[1778535810923,45.75,81709.03,0.0,-0.99944,0.0,0.0554]
[1778535817601,45.75,81708.23,0.0,-0.99944,0.0,0.05477]
[1778535818608,45.75,81720.13,0.0,-0.99943,0.0,0.05646]
[1778535819615,45.75,81725.51,0.0,-0.99942,0.0,0.05724]
[1778535820993,45.75,81726.68,0.0,-0.99942,0.0,0.05741]
[1778535826664,45.75,81729.75,0.0,-0.99941,0.0,0.05786]
[1778535831063,45.75,81741.37,0.0,-0.99939,0.0,0.0596]
[1778535833715,45.75,81734.22,0.0,-0.9994,0.0,0.05852]
[1778535834720,45.75,81734.47,0.0,-0.9994,0.0,0.05856]
[1778535838749,45.75,81727.21,0.0,-0.99942,0.0,0.05749]
[1778535841133,45.75,81720.74,0.0,-0.99943,0.0,0.05655]
[1778535847816,45.75,81715.08,0.0,-0.99943,0.0,0.05573]
[1778535852847,45.75,81712.32,0.0,-0.99944,0.0,0.05534]
[1778535854860,45.75,81702.95,0.0,-0.99945,0.0,0.05403]
[1778535856875,45.75,81697.53,0.0,-0.99946,0.0,0.05328]
[1778535861912,45.75,81700.47,0.0,-0.99946,0.0,0.05369]
[1778535864934,45.75,81709.01,0.0,-0.99944,0.0,0.05488]
[1778535866948,45.75,81715.62,0.0,-0.99943,0.0,0.05581]
[1778535873996,45.75,81717.41,0.0,-0.99944,0.0,0.05554]
[1778535877017,45.75,81719.05,0.0,-0.99943,0.0,0.05577]
[1778535879030,45.75,81713.86,0.0,-0.99944,0.0,0.05504]
[1778535884067,45.75,81709.6,0.0,-0.99945,0.0,0.05444]
[1778535889103,45.75,81712.19,0.0,-0.99944,0.0,0.0548]
[1778535894136,45.75,81713.3,0.0,-0.99944,0.0,0.05496]
[1778535899175,45.75,81714.06,0.0,-0.99944,0.0,0.05507]
[1778535904211,45.75,81708.41,0.0,-0.99945,0.0,0.05427]
[1778535905227,45.75,81706.0,0.0,-0.99945,0.0,0.05394]
[1778535910252,45.75,81701.65,0.0,-0.99946,0.0,0.05334]
[1778535915288,45.75,81695.71,0.0,-0.99947,0.0,0.05253]
[1778535921332,45.75,81692.5,0.0,-0.99947,0.0,0.0521]
[1778535927372,45.75,81690.33,0.0,-0.99948,0.0,0.05181]
[1778535932408,45.75,81685.47,0.0,-0.99949,0.0,0.05067]
[1778535938450,45.75,81685.48,0.0,-0.99949,0.0,0.05068]
[1778535943485,45.75,81684.84,0.0,-0.99949,0.0,0.05059]
[1778535948520,45.75,81686.75,0.0,-0.99949,0.0,0.05084]
[1778535953555,45.75,81685.68,0.0,-0.99949,0.0,0.0507]
[1778535958591,45.75,81686.78,0.0,-0.99949,0.0,0.05085]
[1778535963626,45.75,81682.09,0.0,-0.99949,0.0,0.05023]
[1778535968661,45.75,81680.49,0.0,-0.9995,0.0,0.05003]
[1778535973696,45.75,81680.6,0.0,-0.9995,0.0,0.05004]
[1778535978731,45.75,81681.17,0.0,-0.99949,0.0,0.05011]
[1778535983765,45.75,81681.08,0.0,-0.99949,0.0,0.0501]
[1778535988801,45.75,81677.17,0.0,-0.9995,0.0,0.0496]
[1778535995850,45.75,81676.22,0.0,-0.99951,0.0,0.049]
[1778536000886,45.75,81672.49,0.0,-0.99951,0.0,0.04853]
[1778536005921,45.75,81673.38,0.0,-0.99951,0.0,0.04864]
[1778536010957,45.75,81674.01,0.0,-0.99951,0.0,0.04872]
[1778536016999,45.75,81675.09,0.0,-0.99951,0.0,0.04886]
[1778536021027,45.75,81670.71,0.0,-0.99951,0.0,0.0483]
[1778536025061,45.75,81664.9,0.0,-0.99952,0.0,0.04758]
[1778536028076,45.75,81658.1,0.0,-0.99953,0.0,0.04674]
[1778536033112,45.75,81655.91,0.0,-0.99953,0.0,0.04648]
[1778536038147,45.75,81657.56,0.0,-0.99953,0.0,0.04668]
[1778536043182,45.75,81649.96,0.0,-0.99954,0.0,0.04576]
[1778536048217,45.75,81645.14,0.0,-0.99955,0.0,0.04519]
[1778536054261,45.75,81645.63,0.0,-0.99955,0.0,0.0448]
[1778536059294,45.75,81649.91,0.0,-0.99955,0.0,0.04531]
[1778536064329,45.75,81650.23,0.0,-0.99955,0.0,0.04535]
[1778536069363,45.75,81650.04,0.0,-0.99955,0.0,0.04532]
[1778536074399,45.75,81649.11,0.0,-0.99955,0.0,0.04521]
[1778536081447,45.75,81649.39,0.0,-0.99955,0.0,0.04525]
[1778536086483,45.75,81647.48,0.0,-0.99955,0.0,0.04502]
[1778536091518,45.75,81647.56,0.0,-0.99955,0.0,0.04503]
[1778536098567,45.75,81647.72,0.0,-0.99955,0.0,0.04505]
[1778536103602,45.75,81646.6,0.0,-0.99955,0.0,0.04492]
[1778536108636,45.75,81645.27,0.0,-0.99955,0.0,0.04476]
[1778536113672,45.75,81646.47,0.0,-0.99955,0.0,0.04446]
[1778536118711,45.75,81648.9,0.0,-0.99955,0.0,0.04474]
[1778536119714,45.75,81659.57,0.0,-0.99954,0.0,0.04601]
[1778536120721,45.75,81665.61,0.0,-0.99953,0.0,0.04674]
[1778536121730,45.75,81665.76,0.0,-0.99953,0.0,0.04676]
[1778536124753,45.75,81685.85,0.0,-0.9995,0.0,0.04927]
[1778536125760,45.75,81697.81,0.0,-0.99949,0.0,0.05082]
[1778536126767,45.75,81694.89,0.0,-0.99949,0.0,0.05044]
[1778536131803,45.75,81693.85,0.0,-0.99949,0.0,0.0503]
[1778536133212,45.75,81685.72,0.0,-0.9995,0.0,0.04925]
[1778536134823,45.75,81675.16,0.0,-0.99952,0.0,0.04792]
[1778536135831,45.75,81675.24,0.0,-0.99952,0.0,0.04793]
[1778536140866,45.75,81676.18,0.0,-0.99952,0.0,0.04805]
[1778536147916,45.75,81674.91,0.0,-0.99952,0.0,0.04789]
[1778536148922,45.75,81687.56,0.0,-0.9995,0.0,0.04949]
[1778536149930,45.75,81692.72,0.0,-0.99949,0.0,0.05016]
[1778536150937,45.75,81697.97,0.0,-0.99949,0.0,0.05084]
[1778536151944,45.75,81698.26,0.0,-0.99948,0.0,0.05088]
[1778536156979,45.75,81697.05,0.0,-0.99949,0.0,0.05072]
[1778536162014,45.75,81696.09,0.0,-0.99949,0.0,0.0506]
[1778536167049,45.75,81694.97,0.0,-0.99949,0.0,0.05045]
[1778536173495,45.75,81696.07,0.0,-0.99949,0.0,0.05011]
[1778536179132,45.75,81698.42,0.0,-0.99949,0.0,0.05041]
[1778536182155,45.75,81707.16,0.0,-0.99948,0.0,0.05157]
[1778536183162,45.75,81708.85,0.0,-0.99947,0.0,0.05179]
[1778536185176,45.75,81703.6,0.0,-0.99948,0.0,0.05109]
[1778536191218,45.75,81705.18,0.0,-0.99948,0.0,0.0513]
[1778536196252,45.75,81704.79,0.0,-0.99948,0.0,0.05125]
[1778536201288,45.75,81704.68,0.0,-0.99948,0.0,0.05124]
[1778536206322,45.75,81707.75,0.0,-0.99948,0.0,0.05164]
[1778536211358,45.75,81713.02,0.0,-0.99947,0.0,0.05235]
[1778536213373,45.75,81721.14,0.0,-0.99946,0.0,0.05346]
[1778536218408,45.75,81719.42,0.0,-0.99946,0.0,0.05322]
[1778536223498,45.75,81719.28,0.0,-0.99946,0.0,0.05321]
[1778536228536,45.75,81719.63,0.0,-0.99946,0.0,0.05325]
[1778536233575,45.75,81719.46,0.0,-0.99946,0.0,0.05272]
[1778536238606,45.75,81719.93,0.0,-0.99946,0.0,0.05278]
[1778536243642,45.75,81720.67,0.0,-0.99946,0.0,0.05288]
[1778536247671,45.75,81725.73,0.0,-0.99945,0.0,0.05358]
[1778536252707,45.75,81727.5,0.0,-0.99945,0.0,0.05383]
[1778536258094,45.75,81732.7,0.0,-0.99944,0.0,0.05455]
[1778536262774,45.75,81735.3,0.0,-0.99944,0.0,0.05492]
[1778536268172,45.75,81736.16,0.0,-0.99944,0.0,0.05504]
[1778536270832,45.75,81743.03,0.0,-0.99943,0.0,0.05602]
[1778536271838,45.75,81748.42,0.0,-0.99942,0.0,0.0568]
[1778536272847,45.75,81757.13,0.0,-0.99941,0.0,0.05808]
[1778536273852,45.75,81758.6,0.0,-0.9994,0.0,0.0583]
[1778536278242,45.75,81764.36,0.0,-0.99939,0.0,0.05916]
[1778536279894,45.75,81765.16,0.0,-0.99939,0.0,0.05928]
[1778536283923,45.75,81774.42,0.0,-0.99938,0.0,0.0607]
[1778536284931,45.75,81780.27,0.0,-0.99937,0.0,0.06161]
[1778536285936,45.75,81780.63,0.0,-0.99937,0.0,0.06167]
[1778536290971,45.75,81784.74,0.0,-0.99936,0.0,0.06232]
[1778536291978,45.75,81789.5,0.0,-0.99936,0.0,0.06248]
[1778536293992,45.75,81792.03,0.0,-0.99935,0.0,0.06289]
[1778536299027,45.75,81792.8,0.0,-0.99935,0.0,0.06301]
[1778536304063,45.75,81788.58,0.0,-0.99936,0.0,0.06234]
[1778536308453,45.75,81777.88,0.0,-0.99938,0.0,0.06066]
[1778536310106,45.75,81769.8,0.0,-0.99939,0.0,0.05943]
[1778536311113,45.75,81765.7,0.0,-0.9994,0.0,0.05881]
[1778536312122,45.75,81765.84,0.0,-0.9994,0.0,0.05883]
[1778536315141,45.75,81755.14,0.0,-0.99941,0.0,0.05724]
[1778536317155,45.75,81754.17,0.0,-0.99942,0.0,0.0571]
[1778536323196,45.75,81752.03,0.0,-0.99942,0.0,0.05678]
[1778536328599,45.75,81760.22,0.0,-0.99941,0.0,0.05799]
[1778536332260,45.75,81768.11,0.0,-0.99939,0.0,0.05917]
[1778536333267,45.75,81773.5,0.0,-0.99938,0.0,0.05999]
[1778536335283,45.75,81773.11,0.0,-0.99938,0.0,0.05993]
[1778536341325,45.75,81776.71,0.0,-0.99938,0.0,0.06048]
[1778536346365,45.75,81775.15,0.0,-0.99938,0.0,0.06024]
[1778536352403,45.75,81775.86,0.0,-0.99939,0.0,0.05978]
[1778536355424,45.75,81768.73,0.0,-0.9994,0.0,0.0587]
[1778536361468,45.75,81760.49,0.0,-0.99941,0.0,0.05748]
[1778536366502,45.75,81758.32,0.0,-0.99941,0.0,0.05716]
[1778536371537,45.75,81754.7,0.0,-0.99942,0.0,0.05663]
[1778536376572,45.75,81753.32,0.0,-0.99942,0.0,0.05643]
[1778536382614,45.75,81751.1,0.0,-0.99943,0.0,0.05611]
[1778536387651,45.75,81749.48,0.0,-0.99943,0.0,0.05588]
[1778536392686,45.75,81748.3,0.0,-0.99943,0.0,0.05571]
[1778536397722,45.75,81750.34,0.0,-0.99943,0.0,0.056]
[1778536402756,45.75,81756.23,0.0,-0.99942,0.0,0.05685]
[1778536407797,45.75,81758.93,0.0,-0.99941,0.0,0.05725]
[1778536412826,45.75,81761.92,0.0,-0.99941,0.0,0.05714]
[1778536419876,45.75,81766.78,0.0,-0.99941,0.0,0.05786]
[1778536422897,45.75,81775.9,0.0,-0.99939,0.0,0.05923]
[1778536423903,45.75,81777.65,0.0,-0.99939,0.0,0.05949]
[1778536429308,45.75,81773.85,0.0,-0.99939,0.0,0.05892]
[1778536434981,45.75,81776.09,0.0,-0.99939,0.0,0.05926]
[1778536440016,45.75,81779.0,0.0,-0.99939,0.0,0.0597]
[1778536445050,45.75,81779.71,0.0,-0.99938,0.0,0.05981]
[1778536454118,45.75,81782.62,0.0,-0.99938,0.0,0.06025]
[1778536458144,45.75,81789.04,0.0,-0.99937,0.0,0.06125]
[1778536464186,45.75,81789.53,0.0,-0.99937,0.0,0.06132]
[1778536469598,45.75,81788.73,0.0,-0.99937,0.0,0.0612]
[1778536475265,45.75,81790.12,0.0,-0.99937,0.0,0.06084]
[1778536477279,45.75,81795.33,0.0,-0.99936,0.0,0.06165]
[1778536479668,45.75,81800.0,0.0,-0.99936,0.0,0.06239]
[1778536486342,45.75,81799.32,0.0,-0.99936,0.0,0.06228]
[1778536492383,45.75,81799.73,0.0,-0.99936,0.0,0.06235]
[1778536497418,45.75,81802.32,0.0,-0.99935,0.0,0.06276]
[1778536501447,45.75,81816.53,0.0,-0.99933,0.0,0.06507]
[1778536502455,45.75,81822.86,0.0,-0.99931,0.0,0.06612]
[1778536503460,45.75,81827.15,0.0,-0.99931,0.0,0.06684]
[1778536505474,45.75,81823.12,0.0,-0.99931,0.0,0.06616]
[1778536507489,45.75,81821.67,0.0,-0.99932,0.0,0.06592]
[1778536512524,45.75,81820.23,0.0,-0.99932,0.0,0.06568]
[1778536517559,45.75,81821.05,0.0,-0.99932,0.0,0.06582]
[1778536522609,45.75,81820.21,0.0,-0.99932,0.0,0.06568]
[1778536523607,45.75,81830.7,0.0,-0.9993,0.0,0.06745]
[1778536524615,45.75,81850.94,0.0,-0.99926,0.0,0.07098]
[1778536529649,45.75,81849.51,0.0,-0.99926,0.0,0.07072]
[1778536534685,45.75,81849.48,0.0,-0.99927,0.0,0.07007]
[1778536540101,45.75,81849.86,0.0,-0.99927,0.0,0.07013]
[1778536545761,45.75,81850.58,0.0,-0.99927,0.0,0.07026]
[1778536550796,45.75,81850.08,0.0,-0.99927,0.0,0.07017]
[1778536556842,45.75,81847.37,0.0,-0.99927,0.0,0.06969]
[1778536561877,45.75,81847.05,0.0,-0.99927,0.0,0.06964]
[1778536564903,45.75,81862.43,0.0,-0.99924,0.0,0.07238]
[1778536565914,45.75,81873.48,0.0,-0.99922,0.0,0.07442]
[1778536566917,45.75,81857.15,0.0,-0.99925,0.0,0.07143]
[1778536567925,45.75,81850.06,0.0,-0.99927,0.0,0.07017]
[1778536568932,45.75,81848.53,0.0,-0.99927,0.0,0.0699]
[1778536573967,45.75,81846.53,0.0,-0.99927,0.0,0.06955]
[1778536579002,45.75,81841.83,0.0,-0.99928,0.0,0.06873]
[1778536581016,45.75,81835.03,0.0,-0.9993,0.0,0.06756]
[1778536587057,45.75,81835.8,0.0,-0.9993,0.0,0.06769]
[1778536592092,45.75,81833.22,0.0,-0.99931,0.0,0.06662]
[1778536597188,45.75,81833.25,0.0,-0.99931,0.0,0.06663]
[1778536599202,45.75,81826.08,0.0,-0.99932,0.0,0.06543]
[1778536600530,45.75,81824.61,0.0,-0.99932,0.0,0.06518]
[1778536606250,45.75,81824.95,0.0,-0.99932,0.0,0.06524]
[1778536611285,45.75,81820.51,0.0,-0.99933,0.0,0.06451]
[1778536616325,45.75,81821.04,0.0,-0.99933,0.0,0.06459]
[1778536620670,45.75,81816.06,0.0,-0.99934,0.0,0.06378]
[1778536627397,45.75,81815.03,0.0,-0.99934,0.0,0.06361]
[1778536632432,45.75,81813.71,0.0,-0.99934,0.0,0.0634]
[1778536637467,45.75,81813.75,0.0,-0.99934,0.0,0.06341]
[1778536642502,45.75,81813.77,0.0,-0.99934,0.0,0.06341]
[1778536648544,45.75,81813.63,0.0,-0.99934,0.0,0.06339]
[1778536653580,45.75,81813.23,0.0,-0.99935,0.0,0.06273]
[1778536658615,45.75,81813.28,0.0,-0.99935,0.0,0.06274]
[1778536663651,45.75,81813.17,0.0,-0.99935,0.0,0.06272]
[1778536668686,45.75,81812.97,0.0,-0.99935,0.0,0.06269]
[1778536673721,45.75,81813.12,0.0,-0.99935,0.0,0.06271]
[1778536678755,45.75,81813.05,0.0,-0.99935,0.0,0.0627]
[1778536683790,45.75,81811.13,0.0,-0.99935,0.0,0.06239]
[1778536688825,45.75,81807.16,0.0,-0.99936,0.0,0.06176]
[1778536693861,45.75,81805.47,0.0,-0.99936,0.0,0.0615]
[1778536698896,45.75,81804.52,0.0,-0.99937,0.0,0.06135]
[1778536703931,45.75,81803.16,0.0,-0.99937,0.0,0.06114]
[1778536708966,45.75,81806.87,0.0,-0.99936,0.0,0.06172]
[1778536715011,45.75,81808.05,0.0,-0.99937,0.0,0.06132]
[1778536720045,45.75,81808.85,0.0,-0.99936,0.0,0.06144]
[1778536725078,45.75,81811.34,0.0,-0.99936,0.0,0.06184]
[1778536726085,45.75,81817.24,0.0,-0.99935,0.0,0.06278]
[1778536727092,45.75,81821.54,0.0,-0.99934,0.0,0.06347]
[1778536729106,45.75,81825.09,0.0,-0.99933,0.0,0.06405]
[1778536734141,45.75,81815.77,0.0,-0.99935,0.0,0.06254]
[1778536735148,45.75,81810.11,0.0,-0.99936,0.0,0.06164]
[1778536736155,45.75,81806.71,0.0,-0.99937,0.0,0.06111]
[1778536738169,45.75,81796.19,0.0,-0.99939,0.0,0.05948]
[1778536739176,45.75,81793.78,0.0,-0.99939,0.0,0.05912]
[1778536744211,45.75,81793.15,0.0,-0.99939,0.0,0.05902]
[1778536749245,45.75,81795.26,0.0,-0.99939,0.0,0.05934]
[1778536754281,45.75,81789.74,0.0,-0.9994,0.0,0.05851]
[1778536755288,45.75,81786.14,0.0,-0.9994,0.0,0.05797]
[1778536757623,45.75,81777.99,0.0,-0.99942,0.0,0.05676]
[1778536763343,45.75,81776.62,0.0,-0.99942,0.0,0.05656]
[1778536768378,45.75,81775.76,0.0,-0.99942,0.0,0.05644]
[1778536771401,45.75,81778.38,0.0,-0.99942,0.0,0.05627]
[1778536772408,45.75,81784.04,0.0,-0.99941,0.0,0.0571]
[1778536773415,45.75,81787.81,0.0,-0.99941,0.0,0.05766]
[1778536776435,45.75,81790.62,0.0,-0.9994,0.0,0.05808]
[1778536781471,45.75,81789.93,0.0,-0.9994,0.0,0.05798]
[1778536786505,45.75,81789.5,0.0,-0.9994,0.0,0.05791]
[1778536791543,45.75,81790.38,0.0,-0.9994,0.0,0.05804]
[1778536797904,45.75,81789.96,0.0,-0.9994,0.0,0.05798]
[1778536802621,45.75,81796.44,0.0,-0.99939,0.0,0.05895]
[1778536803629,45.75,81806.96,0.0,-0.99937,0.0,0.06057]
[1778536804637,45.75,81807.2,0.0,-0.99937,0.0,0.06061]
[1778536807976,45.75,81826.68,0.0,-0.99934,0.0,0.0637]
[1778536808668,45.75,81826.68,0.0,-0.99934,0.0,0.0637]
[1778536809675,45.75,81817.68,0.0,-0.99935,0.0,0.06225]
[1778536810684,45.75,81814.14,0.0,-0.99936,0.0,0.06169]
[1778536811689,45.75,81805.05,0.0,-0.99938,0.0,0.06027]
[1778536812697,45.75,81804.84,0.0,-0.99938,0.0,0.06024]
[1778536818046,45.75,81799.27,0.0,-0.99939,0.0,0.05938]
[1778536823773,45.75,81801.11,0.0,-0.99938,0.0,0.05967]
[1778536828809,45.75,81801.47,0.0,-0.99938,0.0,0.05972]
[1778536833853,45.75,81788.63,0.0,-0.99941,0.0,0.05723]
[1778536834861,45.75,81787.91,0.0,-0.99941,0.0,0.05712]
[1778536835866,45.75,81782.4,0.0,-0.99942,0.0,0.05631]
[1778536836871,45.75,81789.6,0.0,-0.99941,0.0,0.05737]
[1778536838186,45.75,81790.09,0.0,-0.99941,0.0,0.05744]
[1778536843920,45.75,81792.09,0.0,-0.9994,0.0,0.05774]
[1778536848954,45.75,81795.06,0.0,-0.9994,0.0,0.05818]
[1778536853989,45.75,81796.94,0.0,-0.9994,0.0,0.05847]
[1778536859025,45.75,81800.21,0.0,-0.99939,0.0,0.05896]
[1778536864060,45.75,81798.84,0.0,-0.99939,0.0,0.05875]
[1778536869095,45.75,81797.97,0.0,-0.99939,0.0,0.05862]
[1778536873124,45.75,81807.3,0.0,-0.99938,0.0,0.06004]
[1778536874133,45.75,81808.46,0.0,-0.99938,0.0,0.06022]
[1778536875139,45.75,81819.13,0.0,-0.99936,0.0,0.06189]
[1778536876146,45.75,81826.8,0.0,-0.99934,0.0,0.06312]
[1778536877153,45.75,81828.73,0.0,-0.99934,0.0,0.06343]
[1778536882189,45.75,81830.12,0.0,-0.99934,0.0,0.06366]
[1778536883195,45.75,81839.18,0.0,-0.99932,0.0,0.06514]
[1778536884202,45.75,81845.93,0.0,-0.99931,0.0,0.06627]
[1778536885209,45.75,81845.0,0.0,-0.99931,0.0,0.06612]
[1778536890244,45.75,81847.68,0.0,-0.99931,0.0,0.06657]
[1778536896286,45.75,81844.79,0.0,-0.99932,0.0,0.06546]
[1778536901321,45.75,81844.3,0.0,-0.99932,0.0,0.06538]
[1778536906359,45.75,81852.84,0.0,-0.9993,0.0,0.06682]
[1778536907365,45.75,81864.05,0.0,-0.99928,0.0,0.06874]
[1778536908372,45.75,81866.58,0.0,-0.99927,0.0,0.06919]
[1778536913414,45.75,81873.34,0.0,-0.99926,0.0,0.07038]
[1778536915424,45.75,81876.63,0.0,-0.99925,0.0,0.07097]
[1778536920459,45.75,81883.86,0.0,-0.99924,0.0,0.07228]
[1778536922472,45.75,81889.72,0.0,-0.99923,0.0,0.07335]
[1778536923480,45.75,81896.71,0.0,-0.99921,0.0,0.07465]
[1778536924487,45.75,81900.44,0.0,-0.9992,0.0,0.07535]
[1778536928825,45.75,81890.55,0.0,-0.99923,0.0,0.0735]
[1778536929523,45.75,81890.55,0.0,-0.99923,0.0,0.0735]
[1778536930530,45.75,81884.33,0.0,-0.99924,0.0,0.07236]
[1778536931538,45.75,81884.35,0.0,-0.99924,0.0,0.07236]
[1778536936571,45.75,81889.28,0.0,-0.99923,0.0,0.07327]
[1778536941606,45.75,81891.42,0.0,-0.99922,0.0,0.07366]
[1778536945635,45.75,81897.58,0.0,-0.99921,0.0,0.07481]
[1778536946641,45.75,81904.29,0.0,-0.9992,0.0,0.07609]
[1778536947648,45.75,81905.74,0.0,-0.99919,0.0,0.07636]
[1778536948964,45.75,81898.31,0.0,-0.99921,0.0,0.07495]
[1778536950670,45.75,81901.53,0.0,-0.9992,0.0,0.07556]
[1778536953691,45.75,81901.75,0.0,-0.99921,0.0,0.07491]
[1778536954697,45.75,81908.42,0.0,-0.99919,0.0,0.07617]
[1778536955705,45.75,81906.06,0.0,-0.9992,0.0,0.07572]
[1778536959035,45.75,81904.82,0.0,-0.9992,0.0,0.07549]
[1778536962758,45.75,81898.44,0.0,-0.99922,0.0,0.07429]
[1778536967794,45.75,81898.54,0.0,-0.99922,0.0,0.07431]
[1778536970816,45.75,81904.22,0.0,-0.9992,0.0,0.07537]
[1778536972830,45.75,81906.86,0.0,-0.9992,0.0,0.07588]
[1778536977864,45.75,81905.75,0.0,-0.9992,0.0,0.07566]
[1778536982901,45.75,81909.91,0.0,-0.99919,0.0,0.07646]
[1778536984914,45.75,81912.51,0.0,-0.99919,0.0,0.07696]
[1778536989949,45.75,81912.11,0.0,-0.99919,0.0,0.07688]
[1778536991963,45.75,81908.43,0.0,-0.99919,0.0,0.07618]
[1778536996998,45.75,81909.67,0.0,-0.99919,0.0,0.07641]
[1778537002034,45.75,81913.33,0.0,-0.99918,0.0,0.07712]
[1778537003040,45.75,81921.12,0.0,-0.99917,0.0,0.07864]
[1778537004047,45.75,81921.39,0.0,-0.99917,0.0,0.07869]
[1778537009392,45.75,81919.64,0.0,-0.99917,0.0,0.07835]
[1778537011097,45.75,81910.97,0.0,-0.9992,0.0,0.07596]
[1778537012104,45.75,81910.17,0.0,-0.9992,0.0,0.07581]
[1778537014118,45.75,81917.09,0.0,-0.99918,0.0,0.07714]
[1778537019470,45.75,81935.62,0.0,-0.99914,0.0,0.0808]
[1778537020161,45.75,81935.62,0.0,-0.99914,0.0,0.0808]
[1778537021166,45.75,81944.96,0.0,-0.99912,0.0,0.0827]
[1778537025195,45.75,81951.05,0.0,-0.9991,0.0,0.08396]
[1778537029540,45.75,81956.91,0.0,-0.99909,0.0,0.08519]
[1778537035265,45.75,81958.01,0.0,-0.99909,0.0,0.08543]
[1778537040300,45.75,81956.56,0.0,-0.99909,0.0,0.08512]
[1778537042321,45.75,81943.08,0.0,-0.99912,0.0,0.08231]
[1778537043325,45.75,81931.62,0.0,-0.99915,0.0,0.07999]
[1778537044332,45.75,81928.9,0.0,-0.99916,0.0,0.07945]
[1778537047353,45.75,81912.89,0.0,-0.99919,0.0,0.07633]
[1778537048361,45.75,81908.13,0.0,-0.9992,0.0,0.07542]
[1778537049367,45.75,81908.16,0.0,-0.9992,0.0,0.07543]
[1778537050374,45.75,81918.81,0.0,-0.99918,0.0,0.07747]
[1778537051382,45.75,81924.44,0.0,-0.99917,0.0,0.07857]
[1778537052394,45.75,81930.17,0.0,-0.99915,0.0,0.0797]
[1778537053394,45.75,81929.78,0.0,-0.99915,0.0,0.07963]
[1778537057423,45.75,81941.09,0.0,-0.99913,0.0,0.08191]
[1778537058430,45.75,81947.04,0.0,-0.99911,0.0,0.08313]
[1778537059437,45.75,81952.2,0.0,-0.9991,0.0,0.0842]
[1778537060444,45.75,81952.56,0.0,-0.9991,0.0,0.08428]
[1778537062462,45.75,81958.14,0.0,-0.99909,0.0,0.08545]
[1778537067497,45.75,81951.47,0.0,-0.9991,0.0,0.08405]
[1778537069511,45.75,81948.4,0.0,-0.99911,0.0,0.08341]
[1778537072532,45.75,81950.87,0.0,-0.99911,0.0,0.08317]
[1778537074545,45.75,81945.75,0.0,-0.99913,0.0,0.08211]
[1778537076560,45.75,81942.11,0.0,-0.99913,0.0,0.08137]
[1778537081598,45.75,81934.63,0.0,-0.99915,0.0,0.07986]
[1778537082602,45.75,81935.29,0.0,-0.99915,0.0,0.08]
[1778537087640,45.75,81939.8,0.0,-0.99914,0.0,0.0809]
[1778537092675,45.75,81937.63,0.0,-0.99914,0.0,0.08046]
[1778537097709,45.75,81936.25,0.0,-0.99915,0.0,0.08019]
[1778537101739,45.75,81945.36,0.0,-0.99913,0.0,0.08203]
[1778537102746,45.75,81945.09,0.0,-0.99913,0.0,0.08198]
[1778537107783,45.75,81944.25,0.0,-0.99913,0.0,0.08181]
[1778537110109,45.75,81932.82,0.0,-0.99916,0.0,0.0795]
[1778537111809,45.75,81930.03,0.0,-0.99916,0.0,0.07895]
[1778537116844,45.75,81930.37,0.0,-0.99916,0.0,0.07902]
[1778537121879,45.75,81927.85,0.0,-0.99917,0.0,0.07852]
[1778537122885,45.75,81920.73,0.0,-0.99918,0.0,0.07713]
[1778537123893,45.75,81919.33,0.0,-0.99919,0.0,0.07686]
[1778537128931,45.75,81918.67,0.0,-0.99919,0.0,0.07673]
[1778537130252,45.75,81924.21,0.0,-0.99917,0.0,0.07781]
[1778537132958,45.75,81925.91,0.0,-0.99918,0.0,0.07742]
[1778537136987,45.75,81920.64,0.0,-0.99919,0.0,0.0764]
[1778537142023,45.75,81920.34,0.0,-0.99919,0.0,0.07635]
[1778537147058,45.75,81921.88,0.0,-0.99919,0.0,0.07664]
[1778537152093,45.75,81920.33,0.0,-0.99919,0.0,0.07634]
[1778537157144,45.75,81922.44,0.0,-0.99919,0.0,0.07675]
[1778537162178,45.75,81921.47,0.0,-0.99919,0.0,0.07656]
[1778537168220,45.75,81926.44,0.0,-0.99918,0.0,0.07753]
[1778537173260,45.75,81927.89,0.0,-0.99917,0.0,0.07781]
[1778537179300,45.75,81926.62,0.0,-0.99918,0.0,0.07756]
[1778537184334,45.75,81926.7,0.0,-0.99918,0.0,0.07758]
[1778537188362,45.75,81939.4,0.0,-0.99915,0.0,0.08008]
[1778537193397,45.75,81942.19,0.0,-0.99915,0.0,0.07991]
[1778537198432,45.75,81940.87,0.0,-0.99915,0.0,0.07965]
[1778537203467,45.75,81938.59,0.0,-0.99916,0.0,0.07919]
[1778537205483,45.75,81932.33,0.0,-0.99917,0.0,0.07796]
[1778537210811,45.75,81931.95,0.0,-0.99917,0.0,0.07788]
[1778537216561,45.75,81932.28,0.0,-0.99917,0.0,0.07795]
[1778537218575,45.75,81927.11,0.0,-0.99918,0.0,0.07694]
[1778537223609,45.75,81926.14,0.0,-0.99919,0.0,0.07675]
[1778537224617,45.75,81912.96,0.0,-0.99921,0.0,0.07425]
[1778537225624,45.75,81913.37,0.0,-0.99921,0.0,0.07432]
[1778537230660,45.75,81914.35,0.0,-0.99921,0.0,0.07451]
[1778537234688,45.75,81927.62,0.0,-0.99918,0.0,0.07704]
[1778537235694,45.75,81931.76,0.0,-0.99917,0.0,0.07785]
[1778537240730,45.75,81927.74,0.0,-0.99918,0.0,0.07706]
[1778537245765,45.75,81926.29,0.0,-0.99918,0.0,0.07678]
[1778537251096,45.75,81924.09,0.0,-0.9992,0.0,0.07565]
[1778537256842,45.75,81918.86,0.0,-0.99921,0.0,0.07466]
[1778537261878,45.75,81917.4,0.0,-0.99921,0.0,0.07439]
[1778537266912,45.75,81914.44,0.0,-0.99922,0.0,0.07383]
[1778537271947,45.75,81914.24,0.0,-0.99922,0.0,0.0738]
[1778537276981,45.75,81914.3,0.0,-0.99922,0.0,0.07381]
[1778537282017,45.75,81915.82,0.0,-0.99922,0.0,0.07409]
[1778537287052,45.75,81915.34,0.0,-0.99922,0.0,0.074]
[1778537289066,45.75,81905.29,0.0,-0.99924,0.0,0.07214]
[1778537290073,45.75,81905.91,0.0,-0.99924,0.0,0.07226]
[1778537291376,45.75,81912.87,0.0,-0.99922,0.0,0.07354]
[1778537293093,45.75,81912.93,0.0,-0.99922,0.0,0.07355]
[1778537298128,45.75,81910.43,0.0,-0.99923,0.0,0.07309]
[1778537303163,45.75,81909.85,0.0,-0.99923,0.0,0.07298]
[1778537308199,45.75,81907.19,0.0,-0.99923,0.0,0.07249]
[1778537310213,45.75,81901.08,0.0,-0.99925,0.0,0.07138]
[1778537315248,45.75,81899.32,0.0,-0.99926,0.0,0.0704]
[1778537318270,45.75,81892.19,0.0,-0.99927,0.0,0.06913]
[1778537324312,45.75,81889.56,0.0,-0.99928,0.0,0.06867]
[1778537329347,45.75,81886.99,0.0,-0.99928,0.0,0.06822]
[1778537334382,45.75,81884.62,0.0,-0.99929,0.0,0.06781]
[1778537340424,45.75,81881.35,0.0,-0.99929,0.0,0.06725]
[1778537341728,45.75,81864.57,0.0,-0.99932,0.0,0.06442]
[1778537343451,45.75,81855.93,0.0,-0.99934,0.0,0.06301]
[1778537345465,45.75,81848.62,0.0,-0.99935,0.0,0.06183]
[1778537350500,45.75,81849.11,0.0,-0.99935,0.0,0.06191]
[1778537355534,45.75,81837.39,0.0,-0.99937,0.0,0.06007]
[1778537360569,45.75,81835.07,0.0,-0.99938,0.0,0.05971]
[1778537365604,45.75,81834.24,0.0,-0.99938,0.0,0.05958]
[1778537370639,45.75,81833.04,0.0,-0.99938,0.0,0.0594]
[1778537375678,45.75,81832.79,0.0,-0.99939,0.0,0.05878]
[1778537381716,45.75,81831.74,0.0,-0.99939,0.0,0.05862]
[1778537386752,45.75,81836.0,0.0,-0.99938,0.0,0.05927]
[1778537391787,45.75,81840.27,0.0,-0.99937,0.0,0.05993]
[1778537396822,45.75,81838.75,0.0,-0.99938,0.0,0.0597]
[1778537401858,45.75,81838.05,0.0,-0.99938,0.0,0.05959]
[1778537405885,45.75,81843.72,0.0,-0.99937,0.0,0.06047]
[1778537410920,45.75,81844.79,0.0,-0.99937,0.0,0.06064]
[1778537415955,45.75,81840.03,0.0,-0.99938,0.0,0.05989]
[1778537417972,45.75,81837.68,0.0,-0.99938,0.0,0.05953]
[1778537423003,45.75,81837.46,0.0,-0.99938,0.0,0.0595]
[1778537428039,45.75,81837.68,0.0,-0.99938,0.0,0.05953]
[1778537430054,45.75,81821.79,0.0,-0.99941,0.0,0.05713]
[1778537431060,45.75,81817.02,0.0,-0.99942,0.0,0.05587]
[1778537432362,45.75,81815.87,0.0,-0.99942,0.0,0.05571]
[1778537438108,45.75,81814.38,0.0,-0.99942,0.0,0.05549]
[1778537443144,45.75,81812.78,0.0,-0.99943,0.0,0.05526]
[1778537448180,45.75,81812.24,0.0,-0.99943,0.0,0.05518]
[1778537450195,45.75,81806.48,0.0,-0.99944,0.0,0.05436]
[1778537451203,45.75,81804.24,0.0,-0.99944,0.0,0.05404]
[1778537456237,45.75,81801.99,0.0,-0.99944,0.0,0.05372]
[1778537459258,45.75,81793.2,0.0,-0.99946,0.0,0.0525]
[1778537460265,45.75,81790.59,0.0,-0.99946,0.0,0.05214]
[1778537462572,45.75,81797.1,0.0,-0.99945,0.0,0.05304]
[1778537466307,45.75,81803.33,0.0,-0.99944,0.0,0.05391]
[1778537468321,45.75,81812.83,0.0,-0.99943,0.0,0.05527]
[1778537469332,45.75,81809.93,0.0,-0.99943,0.0,0.05485]
[1778537474366,45.75,81805.99,0.0,-0.99944,0.0,0.05429]
[1778537475375,45.75,81799.83,0.0,-0.99945,0.0,0.05342]
[1778537476381,45.75,81796.22,0.0,-0.99945,0.0,0.05292]
[1778537481417,45.75,81796.3,0.0,-0.99945,0.0,0.05293]
[1778537486454,45.75,81797.21,0.0,-0.99945,0.0,0.05306]
[1778537491489,45.75,81790.89,0.0,-0.99947,0.0,0.05167]
[1778537496526,45.75,81790.56,0.0,-0.99947,0.0,0.05162]
[1778537499545,45.75,81798.38,0.0,-0.99945,0.0,0.05269]
[1778537502853,45.75,81803.14,0.0,-0.99945,0.0,0.05335]
[1778537505589,45.75,81808.94,0.0,-0.99944,0.0,0.05417]
[1778537510629,45.75,81809.12,0.0,-0.99944,0.0,0.0542]
[1778537515663,45.75,81806.29,0.0,-0.99944,0.0,0.0538]
[1778537522998,45.75,81805.48,0.0,-0.99944,0.0,0.05368]
[1778537528763,45.75,81805.12,0.0,-0.99944,0.0,0.05363]
[1778537533797,45.75,81803.19,0.0,-0.99945,0.0,0.05336]
[1778537538832,45.75,81804.41,0.0,-0.99945,0.0,0.05353]
[1778537543867,45.75,81804.57,0.0,-0.99945,0.0,0.05355]
[1778537548904,45.75,81807.43,0.0,-0.99944,0.0,0.05396]
[1778537553938,45.75,81801.6,0.0,-0.99946,0.0,0.05261]
[1778537556958,45.75,81806.62,0.0,-0.99945,0.0,0.05331]
[1778537561994,45.75,81806.47,0.0,-0.99945,0.0,0.05329]
[1778537567029,45.75,81796.79,0.0,-0.99946,0.0,0.05195]
[1778537568037,45.75,81796.02,0.0,-0.99946,0.0,0.05185]
[1778537573072,45.75,81794.95,0.0,-0.99947,0.0,0.0517]
[1778537578107,45.75,81795.07,0.0,-0.99947,0.0,0.05172]
[1778537580121,45.75,81789.09,0.0,-0.99947,0.0,0.05091]
[1778537585155,45.75,81785.21,0.0,-0.99948,0.0,0.05039]
[1778537590192,45.75,81785.02,0.0,-0.99948,0.0,0.05037]
[1778537592206,45.75,81790.69,0.0,-0.99947,0.0,0.05113]
[1778537593525,45.75,81790.18,0.0,-0.99947,0.0,0.05106]
[1778537597239,45.75,81796.04,0.0,-0.99946,0.0,0.05185]
[1778537602275,45.75,81798.89,0.0,-0.99946,0.0,0.05224]
[1778537607311,45.75,81795.93,0.0,-0.99946,0.0,0.05184]
[1778537612346,45.75,81793.05,0.0,-0.99947,0.0,0.05093]
[1778537617381,45.75,81793.33,0.0,-0.99947,0.0,0.05097]
[1778537622417,45.75,81792.08,0.0,-0.99947,0.0,0.0508]
[1778537627457,45.75,81788.83,0.0,-0.99948,0.0,0.05037]
[1778537632491,45.75,81789.57,0.0,-0.99948,0.0,0.05047]
[1778537636519,45.75,81801.61,0.0,-0.99946,0.0,0.05209]
[1778537637525,45.75,81805.94,0.0,-0.99945,0.0,0.05269]
[1778537639539,45.75,81807.16,0.0,-0.99945,0.0,0.05286]
[1778537644574,45.75,81806.79,0.0,-0.99945,0.0,0.0528]
[1778537649609,45.75,81806.65,0.0,-0.99945,0.0,0.05278]
[1778537655652,45.75,81806.71,0.0,-0.99945,0.0,0.05279]
[1778537658673,45.75,81811.92,0.0,-0.99944,0.0,0.05352]
[1778537664019,45.75,81812.02,0.0,-0.99944,0.0,0.05353]
[1778537669750,45.75,81812.62,0.0,-0.99944,0.0,0.05362]
[1778537671765,45.75,81816.58,0.0,-0.99944,0.0,0.05364]
[1778537676801,45.75,81814.18,0.0,-0.99945,0.0,0.0533]
[1778537681836,45.75,81814.04,0.0,-0.99945,0.0,0.05328]
[1778537692913,45.75,81814.59,0.0,-0.99945,0.0,0.05336]
[1778537697948,45.75,81813.12,0.0,-0.99945,0.0,0.05316]
[1778537702984,45.75,81805.6,0.0,-0.99946,0.0,0.05212]
[1778537703990,45.75,81806.74,0.0,-0.99946,0.0,0.05227]
[1778537706004,45.75,81813.88,0.0,-0.99945,0.0,0.05326]
[1778537711049,45.75,81815.02,0.0,-0.99945,0.0,0.05342]
[1778537717084,45.75,81816.33,0.0,-0.99944,0.0,0.0536]
[1778537722120,45.75,81820.2,0.0,-0.99944,0.0,0.05415]
[1778537724134,45.75,81824.38,0.0,-0.99943,0.0,0.05475]
[1778537729169,45.75,81827.05,0.0,-0.99943,0.0,0.05513]
[1778537734203,45.75,81832.2,0.0,-0.99942,0.0,0.05533]
[1778537736217,45.75,81833.13,0.0,-0.99942,0.0,0.05546]
[1778537741253,45.75,81834.4,0.0,-0.99942,0.0,0.05565]
[1778537743267,45.75,81827.9,0.0,-0.99943,0.0,0.05471]
[1778537745281,45.75,81826.28,0.0,-0.99943,0.0,0.05448]
[1778537750315,45.75,81827.88,0.0,-0.99943,0.0,0.0547]
[1778537754650,45.75,81835.85,0.0,-0.99942,0.0,0.05586]
[1778537760386,45.75,81836.71,0.0,-0.99942,0.0,0.05598]
[1778537765420,45.75,81836.38,0.0,-0.99942,0.0,0.05593]
[1778537768442,45.75,81823.43,0.0,-0.99944,0.0,0.05407]
[1778537769450,45.75,81821.24,0.0,-0.99944,0.0,0.05376]
[1778537773484,45.75,81807.93,0.0,-0.99946,0.0,0.05191]
[1778537774801,45.75,81801.33,0.0,-0.99947,0.0,0.05102]
[1778537776505,45.75,81802.16,0.0,-0.99947,0.0,0.05113]
[1778537781540,45.75,81797.88,0.0,-0.99948,0.0,0.05055]
[1778537786575,45.75,81802.52,0.0,-0.99947,0.0,0.05118]
[1778537787581,45.75,81813.24,0.0,-0.99945,0.0,0.05264]
[1778537788589,45.75,81813.78,0.0,-0.99945,0.0,0.05272]
[1778537793623,45.75,81815.49,0.0,-0.99946,0.0,0.05243]
[1778537799665,45.75,81813.9,0.0,-0.99946,0.0,0.05221]
[1778537805014,45.75,81812.94,0.0,-0.99946,0.0,0.05207]
[1778537808729,45.75,81823.58,0.0,-0.99944,0.0,0.05355]
[1778537809736,45.75,81824.0,0.0,-0.99944,0.0,0.05361]
[1778537815084,45.75,81823.8,0.0,-0.99944,0.0,0.05358]
[1778537820814,45.75,81823.05,0.0,-0.99944,0.0,0.05348]
[1778537823835,45.75,81813.97,0.0,-0.99946,0.0,0.05222]
[1778537825161,45.75,81808.0,0.0,-0.99947,0.0,0.0514]
[1778537830885,45.75,81810.45,0.0,-0.99946,0.0,0.05173]
[1778537835920,45.75,81807.48,0.0,-0.99947,0.0,0.05133]
[1778537840955,45.75,81811.84,0.0,-0.99946,0.0,0.05192]
[1778537843976,45.75,81820.43,0.0,-0.99945,0.0,0.05311]
[1778537845302,45.75,81821.23,0.0,-0.99945,0.0,0.05322]
[1778537851024,45.75,81820.35,0.0,-0.99945,0.0,0.05257]
[1778537856060,45.75,81821.21,0.0,-0.99945,0.0,0.05269]
[1778537860088,45.75,81815.63,0.0,-0.99946,0.0,0.05192]
[1778537866131,45.75,81824.06,0.0,-0.99945,0.0,0.05309]
[1778537870161,45.75,81824.36,0.0,-0.99945,0.0,0.05313]
[1778537871167,45.75,81834.95,0.0,-0.99943,0.0,0.05463]
[1778537872179,45.75,81838.26,0.0,-0.99942,0.0,0.0551]
[1778537877213,45.75,81836.24,0.0,-0.99943,0.0,0.05481]
[1778537882249,45.75,81834.79,0.0,-0.99943,0.0,0.0546]
[1778537887285,45.75,81835.91,0.0,-0.99943,0.0,0.05476]
[1778537892319,45.75,81837.78,0.0,-0.99943,0.0,0.05503]
[1778537897355,45.75,81835.12,0.0,-0.99943,0.0,0.05465]
[1778537905411,45.75,81834.37,0.0,-0.99943,0.0,0.05454]
[1778537910446,45.75,81833.01,0.0,-0.99943,0.0,0.05435]
[1778537916487,45.75,81833.44,0.0,-0.99944,0.0,0.05387]
[1778537918503,45.75,81827.78,0.0,-0.99945,0.0,0.05307]
[1778537920515,45.75,81822.02,0.0,-0.99946,0.0,0.05227]
[1778537921523,45.75,81821.43,0.0,-0.99946,0.0,0.05219]
[1778537924544,45.75,81827.37,0.0,-0.99945,0.0,0.05301]
[1778537927882,45.75,81829.69,0.0,-0.99944,0.0,0.05334]
[1778537932603,45.75,81837.8,0.0,-0.99943,0.0,0.05449]
[1778537933610,45.75,81849.33,0.0,-0.99941,0.0,0.05616]
[1778537934617,45.75,81849.17,0.0,-0.99941,0.0,0.05614]
[1778537937952,45.75,81856.19,0.0,-0.9994,0.0,0.05718]
[1778537938644,45.75,81856.19,0.0,-0.9994,0.0,0.05718]
[1778537943682,45.75,81851.93,0.0,-0.99941,0.0,0.05655]
[1778537945696,45.75,81859.8,0.0,-0.99939,0.0,0.05772]
[1778537946701,45.75,81859.36,0.0,-0.9994,0.0,0.05765]
[1778537951739,45.75,81858.68,0.0,-0.9994,0.0,0.05755]
[1778537956775,45.75,81856.65,0.0,-0.9994,0.0,0.05725]
[1778537961810,45.75,81857.68,0.0,-0.9994,0.0,0.0574]
[1778537966844,45.75,81857.45,0.0,-0.9994,0.0,0.05737]
[1778537971879,45.75,81861.58,0.0,-0.9994,0.0,0.05742]
[1778537973894,45.75,81863.22,0.0,-0.99939,0.0,0.05766]
[1778537978928,45.75,81863.99,0.0,-0.99939,0.0,0.05778]
[1778537983963,45.75,81864.71,0.0,-0.99939,0.0,0.05789]
[1778537988999,45.75,81864.97,0.0,-0.99939,0.0,0.05793]
[1778537995042,45.75,81865.76,0.0,-0.99939,0.0,0.05805]
[1778538001084,45.75,81864.35,0.0,-0.99939,0.0,0.05783]
[1778538003099,45.75,81869.73,0.0,-0.99938,0.0,0.05865]
[1778538008447,45.75,81871.14,0.0,-0.99938,0.0,0.05887]
[1778538014175,45.75,81873.0,0.0,-0.99938,0.0,0.05915]
[1778538019210,45.75,81872.21,0.0,-0.99938,0.0,0.05903]
[1778538021226,45.75,81877.69,0.0,-0.99937,0.0,0.05988]
[1778538026260,45.75,81880.08,0.0,-0.99937,0.0,0.06026]
[1778538028591,45.75,81891.91,0.0,-0.99934,0.0,0.06214]
[1778538030288,45.75,81894.41,0.0,-0.99934,0.0,0.06254]
[1778538035323,45.75,81895.67,0.0,-0.99934,0.0,0.06213]
[1778538040358,45.75,81898.54,0.0,-0.99934,0.0,0.0626]
[1778538045394,45.75,81902.71,0.0,-0.99933,0.0,0.06328]
[1778538050428,45.75,81901.41,0.0,-0.99933,0.0,0.06307]
[1778538055464,45.75,81900.22,0.0,-0.99934,0.0,0.06287]
[1778538060499,45.75,81901.8,0.0,-0.99933,0.0,0.06313]
[1778538065534,45.75,81903.15,0.0,-0.99933,0.0,0.06335]
[1778538070570,45.75,81904.37,0.0,-0.99933,0.0,0.06355]
[1778538073590,45.75,81910.42,0.0,-0.99932,0.0,0.06455]
[1778538079632,45.75,81909.37,0.0,-0.99932,0.0,0.06438]
[1778538084670,45.75,81888.77,0.0,-0.99936,0.0,0.06103]
[1778538085676,45.75,81887.04,0.0,-0.99936,0.0,0.06076]
[1778538090710,45.75,81884.9,0.0,-0.99936,0.0,0.06042]
[1778538093732,45.75,81879.28,0.0,-0.99938,0.0,0.05895]
[1778538095746,45.75,81875.58,0.0,-0.99939,0.0,0.05839]
[1778538100780,45.75,81877.9,0.0,-0.99938,0.0,0.05874]
[1778538105816,45.75,81875.49,0.0,-0.99939,0.0,0.05837]
[1778538109155,45.75,81869.6,0.0,-0.9994,0.0,0.05748]
[1778538110850,45.75,81868.16,0.0,-0.9994,0.0,0.05726]
[1778538115886,45.75,81865.67,0.0,-0.9994,0.0,0.05689]
[1778538120922,45.75,81864.88,0.0,-0.9994,0.0,0.05677]
[1778538123941,45.75,81859.48,0.0,-0.99941,0.0,0.05597]
[1778538129295,45.75,81856.03,0.0,-0.99942,0.0,0.05547]
[1778538135019,45.75,81856.62,0.0,-0.99942,0.0,0.05555]
[1778538139365,45.75,81850.31,0.0,-0.99943,0.0,0.05464]
[1778538142068,45.75,81844.76,0.0,-0.99944,0.0,0.05385]
[1778538146096,45.75,81840.06,0.0,-0.99944,0.0,0.05318]
[1778538151130,45.75,81838.59,0.0,-0.99945,0.0,0.05244]
[1778538156165,45.75,81833.44,0.0,-0.99946,0.0,0.05173]
[1778538159514,45.75,81826.89,0.0,-0.99947,0.0,0.05084]
[1778538160194,45.75,81826.89,0.0,-0.99947,0.0,0.05084]
[1778538168250,45.75,81825.49,0.0,-0.99947,0.0,0.05066]
[1778538173285,45.75,81824.8,0.0,-0.99947,0.0,0.05056]
[1778538178320,45.75,81823.81,0.0,-0.99947,0.0,0.05043]
[1778538183354,45.75,81823.88,0.0,-0.99947,0.0,0.05044]
[1778538188390,45.75,81821.28,0.0,-0.99948,0.0,0.05009]
[1778538193426,45.75,81819.54,0.0,-0.99948,0.0,0.04986]
[1778538198461,45.75,81817.32,0.0,-0.99948,0.0,0.04957]
[1778538200476,45.75,81812.67,0.0,-0.99949,0.0,0.04896]
[1778538206521,45.75,81811.95,0.0,-0.99949,0.0,0.04887]
[1778538211552,45.75,81810.57,0.0,-0.9995,0.0,0.04819]
[1778538215581,45.75,81797.87,0.0,-0.99952,0.0,0.04658]
[1778538216588,45.75,81788.92,0.0,-0.99953,0.0,0.04548]
[1778538217595,45.75,81787.93,0.0,-0.99953,0.0,0.04536]
[1778538222632,45.75,81782.96,0.0,-0.99954,0.0,0.04475]
[1778538227668,45.75,81782.17,0.0,-0.99954,0.0,0.04466]
[1778538232702,45.75,81787.44,0.0,-0.99953,0.0,0.0453]
[1778538237737,45.75,81786.25,0.0,-0.99953,0.0,0.04515]
[1778538239752,45.75,81795.52,0.0,-0.99952,0.0,0.04629]
[1778538240759,45.75,81792.36,0.0,-0.99952,0.0,0.0459]
[1778538245792,45.75,81792.05,0.0,-0.99953,0.0,0.04586]
[1778538249822,45.75,81797.59,0.0,-0.99952,0.0,0.04655]
[1778538251838,45.75,81791.42,0.0,-0.99953,0.0,0.04578]
[1778538255864,45.75,81797.49,0.0,-0.99952,0.0,0.04653]
[1778538259898,45.75,81802.51,0.0,-0.99951,0.0,0.04716]
[1778538264932,45.75,81805.79,0.0,-0.99951,0.0,0.04758]
[1778538270294,45.75,81811.58,0.0,-0.9995,0.0,0.04832]
[1778538273996,45.75,81815.05,0.0,-0.9995,0.0,0.04827]
[1778538276011,45.75,81823.91,0.0,-0.99949,0.0,0.04942]
[1778538281046,45.75,81823.77,0.0,-0.99949,0.0,0.0494]
[1778538287089,45.75,81824.31,0.0,-0.99948,0.0,0.04947]
[1778538292123,45.75,81823.57,0.0,-0.99949,0.0,0.04938]
[1778538297159,45.75,81824.84,0.0,-0.99948,0.0,0.04954]
[1778538302193,45.75,81819.9,0.0,-0.99949,0.0,0.0489]
[1778538304207,45.75,81811.61,0.0,-0.9995,0.0,0.04783]
[1778538308236,45.75,81805.1,0.0,-0.99951,0.0,0.047]
[1778538313272,45.75,81802.94,0.0,-0.99952,0.0,0.04673]
[1778538318305,45.75,81802.47,0.0,-0.99952,0.0,0.04667]
[1778538323340,45.75,81799.73,0.0,-0.99952,0.0,0.04633]
[1778538327370,45.75,81805.05,0.0,-0.99951,0.0,0.04699]
[1778538332404,45.75,81802.83,0.0,-0.99952,0.0,0.04623]
[1778538337439,45.75,81803.83,0.0,-0.99952,0.0,0.04636]
[1778538340796,45.75,81812.91,0.0,-0.99951,0.0,0.0475]
[1778538346501,45.75,81813.03,0.0,-0.99951,0.0,0.04751]
[1778538351536,45.75,81815.94,0.0,-0.9995,0.0,0.04788]
[1778538352544,45.75,81809.34,0.0,-0.99951,0.0,0.04705]
[1778538357578,45.75,81808.22,0.0,-0.99951,0.0,0.04691]
[1778538362614,45.75,81807.55,0.0,-0.99951,0.0,0.04682]
[1778538364628,45.75,81787.58,0.0,-0.99954,0.0,0.04438]
[1778538369664,45.75,81787.0,0.0,-0.99954,0.0,0.04431]
[1778538372706,45.75,81779.05,0.0,-0.99955,0.0,0.04337]
[1778538373700,45.75,81764.08,0.0,-0.99957,0.0,0.04165]
[1778538374707,45.75,81757.17,0.0,-0.99958,0.0,0.04087]
[1778538375715,45.75,81757.09,0.0,-0.99958,0.0,0.04086]
[1778538381758,45.75,81757.92,0.0,-0.99958,0.0,0.04096]
[1778538383772,45.75,81747.69,0.0,-0.99959,0.0,0.03983]
[1778538384778,45.75,81745.88,0.0,-0.99959,0.0,0.03964]
[1778538389814,45.75,81742.61,0.0,-0.9996,0.0,0.03929]
[1778538393842,45.75,81747.35,0.0,-0.9996,0.0,0.03937]
[1778538398877,45.75,81745.88,0.0,-0.9996,0.0,0.03922]
[1778538403912,45.75,81745.01,0.0,-0.9996,0.0,0.03912]
[1778538408947,45.75,81743.9,0.0,-0.9996,0.0,0.03901]
[1778538411967,45.75,81736.21,0.0,-0.99961,0.0,0.0382]
[1778538417003,45.75,81733.56,0.0,-0.99961,0.0,0.03792]
[1778538420028,45.75,81724.08,0.0,-0.99962,0.0,0.03695]
[1778538421034,45.75,81715.04,0.0,-0.99963,0.0,0.03604]
[1778538422042,45.75,81714.07,0.0,-0.99963,0.0,0.03595]
[1778538424057,45.75,81719.18,0.0,-0.99963,0.0,0.03645]
[1778538429093,45.75,81718.54,0.0,-0.99963,0.0,0.03639]
[1778538431432,45.75,81724.18,0.0,-0.99962,0.0,0.03696]
[1778538435135,45.75,81733.85,0.0,-0.99961,0.0,0.03795]
[1778538436144,45.75,81735.52,0.0,-0.99961,0.0,0.03812]
[1778538441502,45.75,81736.5,0.0,-0.99961,0.0,0.03823]
[1778538447220,45.75,81736.85,0.0,-0.99961,0.0,0.03826]
[1778538448227,45.75,81729.71,0.0,-0.99962,0.0,0.03752]
[1778538449234,45.75,81720.17,0.0,-0.99963,0.0,0.03655]
[1778538454269,45.75,81721.37,0.0,-0.99963,0.0,0.03628]
[1778538459303,45.75,81720.21,0.0,-0.99963,0.0,0.03616]
[1778538464341,45.75,81721.45,0.0,-0.99963,0.0,0.03629]
[1778538467359,45.75,81727.72,0.0,-0.99962,0.0,0.03692]
[1778538469373,45.75,81733.25,0.0,-0.99962,0.0,0.03748]
[1778538474408,45.75,81736.43,0.0,-0.99961,0.0,0.03781]
[1778538479443,45.75,81732.25,0.0,-0.99962,0.0,0.03738]
[1778538484478,45.75,81734.89,0.0,-0.99961,0.0,0.03765]
[1778538487500,45.75,81728.09,0.0,-0.99962,0.0,0.03695]
[1778538488508,45.75,81720.05,0.0,-0.99963,0.0,0.03615]
[1778538491857,45.75,81726.56,0.0,-0.99962,0.0,0.0368]
[1778538492535,45.75,81726.56,0.0,-0.99962,0.0,0.0368]
[1778538495559,45.75,81735.44,0.0,-0.99961,0.0,0.03771]
[1778538496566,45.75,81742.7,0.0,-0.99961,0.0,0.03846]
[1778538500593,45.75,81731.01,0.0,-0.99962,0.0,0.03725]
[1778538505632,45.75,81731.09,0.0,-0.99962,0.0,0.03726]
[1778538507646,45.75,81723.1,0.0,-0.99963,0.0,0.03645]
[1778538510667,45.75,81717.76,0.0,-0.99963,0.0,0.03592]
[1778538515701,45.75,81720.39,0.0,-0.99963,0.0,0.03579]
[1778538520738,45.75,81722.82,0.0,-0.99963,0.0,0.03603]
[1778538525773,45.75,81721.97,0.0,-0.99963,0.0,0.03594]
[1778538530810,45.75,81721.4,0.0,-0.99963,0.0,0.03589]
[1778538532138,45.75,81706.39,0.0,-0.99965,0.0,0.03443]
[1778538532823,45.75,81706.39,0.0,-0.99965,0.0,0.03443]
[1778538533829,45.75,81707.1,0.0,-0.99965,0.0,0.0345]
[1778538538865,45.75,81710.01,0.0,-0.99965,0.0,0.03478]
[1778538543899,45.75,81708.82,0.0,-0.99965,0.0,0.03467]
[1778538548938,45.75,81717.78,0.0,-0.99964,0.0,0.03553]
[1778538553969,45.75,81711.84,0.0,-0.99964,0.0,0.03496]
[1778538559005,45.75,81710.2,0.0,-0.99965,0.0,0.0348]
[1778538564040,45.75,81707.5,0.0,-0.99965,0.0,0.03454]
[1778538566055,45.75,81702.04,0.0,-0.99965,0.0,0.03402]
[1778538571089,45.75,81701.44,0.0,-0.99966,0.0,0.03359]
[1778538576127,45.75,81699.7,0.0,-0.99966,0.0,0.03343]
[1778538581161,45.75,81698.64,0.0,-0.99966,0.0,0.03333]
[1778538587204,45.75,81696.7,0.0,-0.99966,0.0,0.03315]
[1778538592237,45.75,81699.65,0.0,-0.99966,0.0,0.03343]
[1778538597273,45.75,81697.46,0.0,-0.99966,0.0,0.03322]
[1778538602628,45.75,81699.04,0.0,-0.99966,0.0,0.03337]
[1778538608353,45.75,81698.63,0.0,-0.99966,0.0,0.03333]
[1778538615402,45.75,81695.48,0.0,-0.99966,0.0,0.03304]
[1778538620440,45.75,81708.55,0.0,-0.99965,0.0,0.03426]
[1778538621445,45.75,81713.79,0.0,-0.99965,0.0,0.03476]
[1778538622769,45.75,81718.96,0.0,-0.99964,0.0,0.03526]
[1778538625473,45.75,81725.01,0.0,-0.99963,0.0,0.03585]
[1778538630508,45.75,81728.41,0.0,-0.99963,0.0,0.03619]
[1778538635544,45.75,81727.12,0.0,-0.99964,0.0,0.03567]
[1778538640583,45.75,81726.71,0.0,-0.99964,0.0,0.03563]
[1778538645615,45.75,81726.37,0.0,-0.99964,0.0,0.0356]
[1778538650648,45.75,81731.05,0.0,-0.99963,0.0,0.03606]
[1778538655684,45.75,81731.46,0.0,-0.99963,0.0,0.0361]
[1778538660719,45.75,81733.1,0.0,-0.99963,0.0,0.03626]
[1778538665754,45.75,81733.44,0.0,-0.99963,0.0,0.0363]
[1778538670790,45.75,81727.73,0.0,-0.99963,0.0,0.03573]
[1778538675826,45.75,81731.36,0.0,-0.99963,0.0,0.03609]
[1778538680859,45.75,81735.97,0.0,-0.99963,0.0,0.03655]
[1778538686906,45.75,81736.63,0.0,-0.99962,0.0,0.03662]
[1778538693264,45.75,81737.69,0.0,-0.99963,0.0,0.03633]
[1778538698987,45.75,81734.32,0.0,-0.99963,0.0,0.03599]
[1778538702007,45.75,81740.09,0.0,-0.99963,0.0,0.03657]
[1778538710066,45.75,81740.64,0.0,-0.99962,0.0,0.03662]
[1778538717117,45.75,81741.44,0.0,-0.99962,0.0,0.0367]
[1778538722153,45.75,81739.39,0.0,-0.99963,0.0,0.0365]
[1778538727187,45.75,81743.98,0.0,-0.99962,0.0,0.03696]
[1778538732223,45.75,81743.38,0.0,-0.99962,0.0,0.0369]
[1778538737258,45.75,81742.93,0.0,-0.99962,0.0,0.03685]
[1778538742292,45.75,81738.74,0.0,-0.99963,0.0,0.03643]
[1778538745316,45.75,81744.85,0.0,-0.99962,0.0,0.03705]
[1778538748337,45.75,81748.58,0.0,-0.99962,0.0,0.03743]
[1778538753372,45.75,81747.26,0.0,-0.99962,0.0,0.03689]
[1778538756393,45.75,81753.3,0.0,-0.99961,0.0,0.03751]
[1778538763756,45.75,81751.72,0.0,-0.99962,0.0,0.03735]
[1778538769486,45.75,81746.13,0.0,-0.99962,0.0,0.03678]
[1778538774520,45.75,81742.06,0.0,-0.99963,0.0,0.03637]
[1778538778547,45.75,81744.38,0.0,-0.99962,0.0,0.0366]
[1778538780561,45.75,81743.87,0.0,-0.99962,0.0,0.03655]
[1778538785596,45.75,81743.7,0.0,-0.99963,0.0,0.03653]
[1778538791638,45.75,81743.3,0.0,-0.99963,0.0,0.03649]
[1778538797679,45.75,81742.26,0.0,-0.99963,0.0,0.03639]
[1778538802715,45.75,81742.16,0.0,-0.99963,0.0,0.03638]
[1778538807750,45.75,81742.07,0.0,-0.99963,0.0,0.03637]
[1778538814110,45.75,81742.15,0.0,-0.99963,0.0,0.03598]
[1778538819834,45.75,81739.02,0.0,-0.99963,0.0,0.03567]
[1778538824871,45.75,81742.08,0.0,-0.99963,0.0,0.03597]
[1778538829914,45.75,81732.21,0.0,-0.99964,0.0,0.035]
[1778538830913,45.75,81722.19,0.0,-0.99965,0.0,0.03404]
[1778538831917,45.75,81716.81,0.0,-0.99966,0.0,0.03354]
[1778538832925,45.75,81716.68,0.0,-0.99966,0.0,0.03353]
[1778538837959,45.75,81715.82,0.0,-0.99966,0.0,0.03345]
[1778538840981,45.75,81721.6,0.0,-0.99965,0.0,0.03399]
[1778538842995,45.75,81729.4,0.0,-0.99964,0.0,0.03473]
[1778538848030,45.75,81727.51,0.0,-0.99965,0.0,0.03455]
[1778538853065,45.75,81725.77,0.0,-0.99965,0.0,0.03438]
[1778538858100,45.75,81717.72,0.0,-0.99966,0.0,0.03362]
[1778538863135,45.75,81726.68,0.0,-0.99965,0.0,0.03447]
[1778538868170,45.75,81728.26,0.0,-0.99965,0.0,0.03462]
[1778538873205,45.75,81728.01,0.0,-0.99965,0.0,0.03422]
[1778538878240,45.75,81725.56,0.0,-0.99965,0.0,0.03398]
[1778538883274,45.75,81727.62,0.0,-0.99965,0.0,0.03418]
[1778538888309,45.75,81731.08,0.0,-0.99965,0.0,0.03451]
[1778538893345,45.75,81731.39,0.0,-0.99965,0.0,0.03454]
[1778538898379,45.75,81724.95,0.0,-0.99965,0.0,0.03393]
[1778538901401,45.75,81718.76,0.0,-0.99966,0.0,0.03335]
[1778538904421,45.75,81713.86,0.0,-0.99966,0.0,0.0329]
[1778538909457,45.75,81715.88,0.0,-0.99966,0.0,0.03308]
[1778538915499,45.75,81717.39,0.0,-0.99966,0.0,0.03322]
[1778538920534,45.75,81718.29,0.0,-0.99966,0.0,0.0333]
[1778538923554,45.75,81726.27,0.0,-0.99965,0.0,0.03405]
[1778538924562,45.75,81732.3,0.0,-0.99965,0.0,0.03463]
[1778538925568,45.75,81732.85,0.0,-0.99964,0.0,0.03468]
[1778538930604,45.75,81733.11,0.0,-0.99964,0.0,0.0347]
[1778538936645,45.75,81732.39,0.0,-0.99965,0.0,0.03425]
[1778538941681,45.75,81733.84,0.0,-0.99965,0.0,0.03439]
[1778538946716,45.75,81733.82,0.0,-0.99965,0.0,0.03439]
[1778538951753,45.75,81732.67,0.0,-0.99965,0.0,0.03428]
[1778538952759,45.75,81726.61,0.0,-0.99966,0.0,0.03371]
[1778538953767,45.75,81724.75,0.0,-0.99966,0.0,0.03353]
[1778538958801,45.75,81729.61,0.0,-0.99965,0.0,0.03399]
[1778538965206,45.75,81730.44,0.0,-0.99965,0.0,0.03407]
[1778538970885,45.75,81730.67,0.0,-0.99965,0.0,0.03409]
[1778538977935,45.75,81731.61,0.0,-0.99965,0.0,0.03418]
[1778538981963,45.75,81738.43,0.0,-0.99964,0.0,0.03483]
[1778538982969,45.75,81738.87,0.0,-0.99964,0.0,0.03487]
[1778538985346,45.75,81742.37,0.0,-0.99964,0.0,0.03521]
[1778538991026,45.75,81741.46,0.0,-0.99964,0.0,0.03474]
[1778538995417,45.75,81734.72,0.0,-0.99965,0.0,0.03409]
[1778539001096,45.75,81740.73,0.0,-0.99964,0.0,0.03467]
[1778539002102,45.75,81739.71,0.0,-0.99965,0.0,0.03457]
[1778539007137,45.75,81739.87,0.0,-0.99965,0.0,0.03459]
[1778539012173,45.75,81740.88,0.0,-0.99964,0.0,0.03468]
[1778539015605,45.75,81744.05,0.0,-0.99964,0.0,0.03499]
[1778539021236,45.75,81742.13,0.0,-0.99964,0.0,0.0348]
[1778539026271,45.75,81737.57,0.0,-0.99965,0.0,0.03436]
[1778539031307,45.75,81738.1,0.0,-0.99965,0.0,0.03442]
[1778539036342,45.75,81741.5,0.0,-0.99964,0.0,0.03474]
[1778539041382,45.75,81741.89,0.0,-0.99964,0.0,0.03478]
[1778539046418,45.75,81742.69,0.0,-0.99964,0.0,0.03486]
[1778539052460,45.75,81742.74,0.0,-0.99965,0.0,0.03448]
[1778539057495,45.75,81741.63,0.0,-0.99965,0.0,0.03437]
[1778539060516,45.75,81750.67,0.0,-0.99964,0.0,0.03524]
[1778539061523,45.75,81763.51,0.0,-0.99962,0.0,0.03652]
[1778539062530,45.75,81760.22,0.0,-0.99963,0.0,0.03619]
[1778539065552,45.75,81752.66,0.0,-0.99964,0.0,0.03544]
[1778539070586,45.75,81752.93,0.0,-0.99964,0.0,0.03547]
[1778539072600,45.75,81747.65,0.0,-0.99964,0.0,0.03495]
[1778539077635,45.75,81748.61,0.0,-0.99964,0.0,0.03504]
[1778539082670,45.75,81741.17,0.0,-0.99965,0.0,0.03433]
[1778539083677,45.75,81740.45,0.0,-0.99965,0.0,0.03426]
[1778539088711,45.75,81740.79,0.0,-0.99965,0.0,0.03429]
[1778539093746,45.75,81739.78,0.0,-0.99965,0.0,0.03419]
[1778539098781,45.75,81741.92,0.0,-0.99965,0.0,0.0344]
[1778539100795,45.75,81744.31,0.0,-0.99964,0.0,0.03463]
[1778539102809,45.75,81753.39,0.0,-0.99963,0.0,0.03551]
[1778539103817,45.75,81753.86,0.0,-0.99963,0.0,0.03556]
[1778539109858,45.75,81754.01,0.0,-0.99963,0.0,0.03557]
[1778539116307,45.75,81753.69,0.0,-0.99964,0.0,0.03515]
[1778539122950,45.75,81754.79,0.0,-0.99964,0.0,0.03526]
[1778539127986,45.75,81759.71,0.0,-0.99963,0.0,0.03574]
[1778539133021,45.75,81759.15,0.0,-0.99963,0.0,0.03569]
[1778539143088,45.75,81759.34,0.0,-0.99963,0.0,0.0357]
[1778539149132,45.75,81758.74,0.0,-0.99963,0.0,0.03565]
[1778539154168,45.75,81759.03,0.0,-0.99963,0.0,0.03567]
[1778539159202,45.75,81758.96,0.0,-0.99963,0.0,0.03567]
[1778539165244,45.75,81758.62,0.0,-0.99963,0.0,0.03563]
[1778539170279,45.75,81758.85,0.0,-0.99963,0.0,0.03566]
[1778539176729,45.75,81757.61,0.0,-0.99964,0.0,0.03514]
[1778539182364,45.75,81751.02,0.0,-0.99965,0.0,0.0345]
[1778539183371,45.75,81749.01,0.0,-0.99965,0.0,0.03431]
[1778539188407,45.75,81751.38,0.0,-0.99964,0.0,0.03454]
[1778539193445,45.75,81752.23,0.0,-0.99964,0.0,0.03462]
[1778539198481,45.75,81754.14,0.0,-0.99964,0.0,0.0348]
[1778539203517,45.75,81752.3,0.0,-0.99964,0.0,0.03463]
[1778539208555,45.75,81756.79,0.0,-0.99964,0.0,0.03506]
[1778539213594,45.75,81759.13,0.0,-0.99964,0.0,0.03529]
[1778539215606,45.75,81751.85,0.0,-0.99964,0.0,0.03458]
[1778539217622,45.75,81752.25,0.0,-0.99964,0.0,0.03462]
[1778539222657,45.75,81752.42,0.0,-0.99964,0.0,0.03464]
[1778539227692,45.75,81749.47,0.0,-0.99965,0.0,0.03435]
[1778539233737,45.75,81747.57,0.0,-0.99965,0.0,0.03379]
[1778539238769,45.75,81747.7,0.0,-0.99965,0.0,0.0338]
[1778539243805,45.75,81748.95,0.0,-0.99965,0.0,0.03392]
[1778539249847,45.75,81748.35,0.0,-0.99965,0.0,0.03386]
[1778539254882,45.75,81747.85,0.0,-0.99965,0.0,0.03382]
[1778539260925,45.75,81747.32,0.0,-0.99965,0.0,0.03377]
[1778539262938,45.75,81758.63,0.0,-0.99964,0.0,0.03485]
[1778539263944,45.75,81759.08,0.0,-0.99964,0.0,0.03489]
[1778539264951,45.75,81766.4,0.0,-0.99963,0.0,0.03561]
[1778539265959,45.75,81767.42,0.0,-0.99963,0.0,0.03571]
[1778539270994,45.75,81763.61,0.0,-0.99964,0.0,0.03534]
[1778539276032,45.75,81762.71,0.0,-0.99964,0.0,0.03525]
[1778539282073,45.75,81762.12,0.0,-0.99964,0.0,0.03519]
[1778539287504,45.75,81752.81,0.0,-0.99965,0.0,0.03429]
[1778539289122,45.75,81753.25,0.0,-0.99965,0.0,0.03433]
[1778539292146,45.75,81756.34,0.0,-0.99965,0.0,0.03424]
[1778539294159,45.75,81761.49,0.0,-0.99964,0.0,0.03474]
[1778539296172,45.75,81762.73,0.0,-0.99964,0.0,0.03486]
[1778539301210,45.75,81762.77,0.0,-0.99964,0.0,0.03486]
[1778539304229,45.75,81756.88,0.0,-0.99965,0.0,0.03429]
[1778539307644,45.75,81754.52,0.0,-0.99965,0.0,0.03407]
[1778539313292,45.75,81761.13,0.0,-0.99964,0.0,0.0347]
[1778539319334,45.75,81761.64,0.0,-0.99964,0.0,0.03475]
[1778539324368,45.75,81763.86,0.0,-0.99964,0.0,0.03497]
[1778539329403,45.75,81764.0,0.0,-0.99964,0.0,0.03498]
[1778539334439,45.75,81765.2,0.0,-0.99964,0.0,0.0351]
[1778539339475,45.75,81765.99,0.0,-0.99964,0.0,0.03518]
[1778539344510,45.75,81764.47,0.0,-0.99964,0.0,0.03503]
[1778539349544,45.75,81763.47,0.0,-0.99964,0.0,0.03493]
[1778539354580,45.75,81760.3,0.0,-0.99965,0.0,0.03424]
[1778539359615,45.75,81760.25,0.0,-0.99965,0.0,0.03423]
[1778539362637,45.75,81755.11,0.0,-0.99965,0.0,0.03374]
[1778539364649,45.75,81748.48,0.0,-0.99966,0.0,0.03312]
[1778539368678,45.75,81747.27,0.0,-0.99966,0.0,0.03301]
[1778539373713,45.75,81746.43,0.0,-0.99966,0.0,0.03293]
[1778539377742,45.75,81751.68,0.0,-0.99966,0.0,0.03342]
[1778539382778,45.75,81754.36,0.0,-0.99965,0.0,0.03367]
[1778539387813,45.75,81754.08,0.0,-0.99965,0.0,0.03365]
[1778539392858,45.75,81757.01,0.0,-0.99965,0.0,0.03392]
[1778539397890,45.75,81747.34,0.0,-0.99966,0.0,0.03302]
[1778539398896,45.75,81747.31,0.0,-0.99966,0.0,0.03301]
[1778539403930,45.75,81745.99,0.0,-0.99966,0.0,0.03289]
[1778539408966,45.75,81743.35,0.0,-0.99966,0.0,0.03265]
[1778539414001,45.75,81742.84,0.0,-0.99967,0.0,0.03223]
[1778539419038,45.75,81742.37,0.0,-0.99967,0.0,0.03219]
[1778539424074,45.75,81741.66,0.0,-0.99967,0.0,0.03213]
[1778539426088,45.75,81736.42,0.0,-0.99968,0.0,0.03166]
[1778539427094,45.75,81735.95,0.0,-0.99968,0.0,0.03162]
[1778539428488,45.75,81743.0,0.0,-0.99967,0.0,0.03225]
[1778539430115,45.75,81744.66,0.0,-0.99967,0.0,0.0324]
[1778539435150,45.75,81751.15,0.0,-0.99966,0.0,0.033]
[1778539440186,45.75,81752.2,0.0,-0.99966,0.0,0.03309]
[1778539445221,45.75,81754.0,0.0,-0.99966,0.0,0.03326]
[1778539453277,45.75,81754.89,0.0,-0.99966,0.0,0.03334]
[1778539458700,45.75,81757.56,0.0,-0.99965,0.0,0.03359]
[1778539464355,45.75,81758.95,0.0,-0.99965,0.0,0.03373]
[1778539469389,45.75,81759.57,0.0,-0.99965,0.0,0.03378]
[1778539477445,45.75,81760.27,0.0,-0.99965,0.0,0.03347]
[1778539482479,45.75,81766.64,0.0,-0.99965,0.0,0.03407]
[1778539487515,45.75,81766.28,0.0,-0.99965,0.0,0.03404]
[1778539492551,45.75,81766.6,0.0,-0.99965,0.0,0.03407]
[1778539494565,45.75,81773.59,0.0,-0.99964,0.0,0.03474]
[1778539499600,45.75,81770.54,0.0,-0.99964,0.0,0.03445]
[1778539504634,45.75,81773.77,0.0,-0.99964,0.0,0.03476]
[1778539510677,45.75,81771.71,0.0,-0.99964,0.0,0.03456]
[1778539515713,45.75,81771.76,0.0,-0.99964,0.0,0.03456]
[1778539520746,45.75,81769.95,0.0,-0.99964,0.0,0.03439]
[1778539525782,45.75,81764.94,0.0,-0.99965,0.0,0.03391]
[1778539529193,45.75,81755.62,0.0,-0.99966,0.0,0.03304]
[1778539536858,45.75,81756.75,0.0,-0.99966,0.0,0.03277]
[1778539539263,45.75,81762.15,0.0,-0.99966,0.0,0.03327]
[1778539544915,45.75,81761.92,0.0,-0.99966,0.0,0.03325]
[1778539549950,45.75,81764.38,0.0,-0.99965,0.0,0.03348]
[1778539554985,45.75,81765.37,0.0,-0.99965,0.0,0.03357]
[1778539560026,45.75,81765.03,0.0,-0.99965,0.0,0.03354]
[1778539562038,45.75,81759.37,0.0,-0.99966,0.0,0.03301]
[1778539563046,45.75,81757.48,0.0,-0.99966,0.0,0.03283]
[1778539565059,45.75,81749.23,0.0,-0.99967,0.0,0.03208]
[1778539570094,45.75,81747.56,0.0,-0.99967,0.0,0.03193]
[1778539573134,45.75,81742.53,0.0,-0.99968,0.0,0.03148]
[1778539578164,45.75,81745.59,0.0,-0.99967,0.0,0.03175]
[1778539580178,45.75,81748.1,0.0,-0.99967,0.0,0.03198]
[1778539585213,45.75,81751.32,0.0,-0.99967,0.0,0.03227]
[1778539587226,45.75,81758.05,0.0,-0.99966,0.0,0.03289]
[1778539588234,45.75,81766.08,0.0,-0.99965,0.0,0.03364]
[1778539589242,45.75,81767.9,0.0,-0.99965,0.0,0.03381]
[1778539591254,45.75,81771.28,0.0,-0.99965,0.0,0.03375]
[1778539596290,45.75,81772.97,0.0,-0.99965,0.0,0.03391]
[1778539601325,45.75,81773.69,0.0,-0.99965,0.0,0.03398]
[1778539606360,45.75,81775.47,0.0,-0.99965,0.0,0.03415]
[1778539615423,45.75,81780.82,0.0,-0.99964,0.0,0.03466]
[1778539621465,45.75,81780.5,0.0,-0.99964,0.0,0.03463]
[1778539625493,45.75,81791.13,0.0,-0.99963,0.0,0.03567]
[1778539626501,45.75,81792.22,0.0,-0.99963,0.0,0.03578]
[1778539631537,45.75,81789.39,0.0,-0.99963,0.0,0.0355]
[1778539637579,45.75,81788.73,0.0,-0.99963,0.0,0.03544]
[1778539643621,45.75,81787.2,0.0,-0.99963,0.0,0.03528]
[1778539648657,45.75,81787.03,0.0,-0.99963,0.0,0.03527]
[1778539654700,45.75,81786.26,0.0,-0.99964,0.0,0.0348]
[1778539660111,45.75,81785.11,0.0,-0.99964,0.0,0.03469]
[1778539667790,45.75,81783.71,0.0,-0.99964,0.0,0.03455]
[1778539674839,45.75,81782.76,0.0,-0.99964,0.0,0.03446]
[1778539678868,45.75,81788.76,0.0,-0.99964,0.0,0.03504]
[1778539680252,45.75,81793.33,0.0,-0.99963,0.0,0.03549]
[1778539682895,45.75,81804.66,0.0,-0.99962,0.0,0.03663]
[1778539683902,45.75,81807.67,0.0,-0.99962,0.0,0.03694]
[1778539688944,45.75,81811.27,0.0,-0.99961,0.0,0.03731]
[1778539694982,45.75,81817.29,0.0,-0.9996,0.0,0.03794]
[1778539698003,45.75,81824.9,0.0,-0.9996,0.0,0.03875]
[1778539699008,45.75,81833.23,0.0,-0.99958,0.0,0.03966]
[1778539704042,45.75,81834.76,0.0,-0.99958,0.0,0.03983]
[1778539709078,45.75,81835.41,0.0,-0.99958,0.0,0.0399]
[1778539713105,45.75,81828.81,0.0,-0.99959,0.0,0.03874]
[1778539719149,45.75,81830.22,0.0,-0.99959,0.0,0.0389]
[1778539724184,45.75,81824.48,0.0,-0.9996,0.0,0.03828]
[1778539730225,45.75,81824.52,0.0,-0.9996,0.0,0.03828]
[1778539735261,45.75,81820.92,0.0,-0.9996,0.0,0.0379]
[1778539740297,45.75,81821.84,0.0,-0.9996,0.0,0.038]
[1778539745332,45.75,81824.89,0.0,-0.9996,0.0,0.03832]
[1778539748355,45.75,81826.42,0.0,-0.9996,0.0,0.03849]
[1778539751377,45.75,81826.84,0.0,-0.9996,0.0,0.03853]
[1778539754398,45.75,81817.42,0.0,-0.99961,0.0,0.03754]
[1778539755404,45.75,81810.98,0.0,-0.99962,0.0,0.03687]
[1778539756412,45.75,81808.78,0.0,-0.99962,0.0,0.03664]
[1778539761451,45.75,81806.21,0.0,-0.99962,0.0,0.03638]
[1778539766482,45.75,81808.78,0.0,-0.99962,0.0,0.03664]
[1778539771517,45.75,81813.43,0.0,-0.99962,0.0,0.03671]
[1778539777559,45.75,81814.11,0.0,-0.99962,0.0,0.03678]
[1778539782594,45.75,81815.7,0.0,-0.99961,0.0,0.03694]
[1778539787630,45.75,81812.62,0.0,-0.99962,0.0,0.03662]
[1778539789644,45.75,81817.72,0.0,-0.99961,0.0,0.03715]
[1778539792665,45.75,81820.11,0.0,-0.99961,0.0,0.0374]
[1778539798707,45.75,81821.26,0.0,-0.99961,0.0,0.03752]
[1778539803742,45.75,81821.49,0.0,-0.99961,0.0,0.03754]
[1778539808777,45.75,81823.57,0.0,-0.99961,0.0,0.03776]
[1778539814195,45.75,81824.77,0.0,-0.9996,0.0,0.03789]
[1778539819855,45.75,81824.72,0.0,-0.9996,0.0,0.03788]
[1778539825896,45.75,81825.78,0.0,-0.9996,0.0,0.03799]
[1778539830931,45.75,81830.13,0.0,-0.9996,0.0,0.03845]
[1778539836974,45.75,81831.41,0.0,-0.9996,0.0,0.03816]
[1778539842009,45.75,81831.69,0.0,-0.9996,0.0,0.03819]
[1778539851074,45.75,81831.41,0.0,-0.9996,0.0,0.03816]
[1778539853088,45.75,81836.72,0.0,-0.99959,0.0,0.03873]
[1778539858124,45.75,81834.72,0.0,-0.9996,0.0,0.03852]
[1778539863159,45.75,81830.91,0.0,-0.9996,0.0,0.03811]
[1778539869200,45.75,81829.07,0.0,-0.9996,0.0,0.03791]
[1778539874235,45.75,81826.34,0.0,-0.99961,0.0,0.03763]
[1778539880278,45.75,81825.82,0.0,-0.99961,0.0,0.03757]
[1778539885313,45.75,81825.48,0.0,-0.99961,0.0,0.03754]
[1778539890349,45.75,81825.59,0.0,-0.99961,0.0,0.03755]
[1778539895382,45.75,81826.1,0.0,-0.99961,0.0,0.03718]
[1778539900417,45.75,81826.28,0.0,-0.99961,0.0,0.0372]
[1778539910488,45.75,81826.22,0.0,-0.99961,0.0,0.03719]
[1778539913509,45.75,81832.98,0.0,-0.9996,0.0,0.0379]
[1778539916530,45.75,81833.4,0.0,-0.9996,0.0,0.03795]
[1778539918544,45.75,81838.82,0.0,-0.9996,0.0,0.03852]
[1778539921565,45.75,81840.6,0.0,-0.99959,0.0,0.03872]
[1778539924587,45.75,81833.01,0.0,-0.9996,0.0,0.03791]
[1778539926601,45.75,81833.14,0.0,-0.9996,0.0,0.03792]
[1778539931636,45.75,81833.84,0.0,-0.9996,0.0,0.03799]
[1778539934657,45.75,81839.83,0.0,-0.99959,0.0,0.03863]
[1778539939693,45.75,81840.27,0.0,-0.99959,0.0,0.03868]
[1778539945111,45.75,81839.64,0.0,-0.9996,0.0,0.03861]
[1778539952784,45.75,81839.55,0.0,-0.9996,0.0,0.03817]
[1778539957822,45.75,81842.24,0.0,-0.9996,0.0,0.03846]
[1778539958827,45.75,81847.82,0.0,-0.99959,0.0,0.03906]
[1778539959833,45.75,81860.06,0.0,-0.99957,0.0,0.04041]
[1778539960842,45.75,81865.94,0.0,-0.99957,0.0,0.04108]
[1778539962855,45.75,81864.6,0.0,-0.99957,0.0,0.04092]
[1778539967893,45.75,81868.0,0.0,-0.99956,0.0,0.04131]
[1778539971923,45.75,81873.33,0.0,-0.99956,0.0,0.04192]
[1778539972929,45.75,81882.48,0.0,-0.99955,0.0,0.043]
[1778539973937,45.75,81884.09,0.0,-0.99954,0.0,0.04319]
[1778539977967,45.75,81890.55,0.0,-0.99953,0.0,0.04396]
[1778539979977,45.75,81890.02,0.0,-0.99953,0.0,0.0439]
[1778539985471,45.75,81892.61,0.0,-0.99953,0.0,0.04421]
[1778539989041,45.75,81883.99,0.0,-0.99954,0.0,0.04318]
[1778539991056,45.75,81876.08,0.0,-0.99955,0.0,0.04224]
[1778539995543,45.75,81866.09,0.0,-0.99957,0.0,0.04109]
[1778540001125,45.75,81863.45,0.0,-0.99957,0.0,0.04079]
[1778540006159,45.75,81863.98,0.0,-0.99957,0.0,0.04085]
[1778540011195,45.75,81854.56,0.0,-0.99959,0.0,0.03936]
[1778540012203,45.75,81853.86,0.0,-0.99959,0.0,0.03928]
[1778540015682,45.75,81859.66,0.0,-0.99958,0.0,0.03992]
[1778540021268,45.75,81859.21,0.0,-0.99958,0.0,0.03987]
[1778540026304,45.75,81857.34,0.0,-0.99958,0.0,0.03966]
[1778540029322,45.75,81851.58,0.0,-0.99959,0.0,0.03903]
[1778540034356,45.75,81850.67,0.0,-0.99959,0.0,0.03893]
[1778540039392,45.75,81851.12,0.0,-0.99959,0.0,0.03898]
[1778540044428,45.75,81847.4,0.0,-0.99959,0.0,0.03858]
[1778540052484,45.75,81848.34,0.0,-0.99959,0.0,0.03868]
[1778540062554,45.75,81846.53,0.0,-0.9996,0.0,0.03849]
[1778540067589,45.75,81847.0,0.0,-0.9996,0.0,0.03854]
[1778540068596,45.75,81836.14,0.0,-0.99961,0.0,0.03739]
[1778540069606,45.75,81833.04,0.0,-0.99961,0.0,0.03706]
[1778540074638,45.75,81832.04,0.0,-0.99962,0.0,0.03654]
[1778540077659,45.75,81823.83,0.0,-0.99963,0.0,0.03571]
[1778540082694,45.75,81824.68,0.0,-0.99963,0.0,0.0358]
[1778540086722,45.75,81829.69,0.0,-0.99962,0.0,0.0363]
[1778540091757,45.75,81831.02,0.0,-0.99962,0.0,0.03644]
[1778540096793,45.75,81833.07,0.0,-0.99962,0.0,0.03665]
[1778540101827,45.75,81833.03,0.0,-0.99962,0.0,0.03665]
[1778540106861,45.75,81829.26,0.0,-0.99962,0.0,0.03626]
[1778540109882,45.75,81823.44,0.0,-0.99963,0.0,0.03567]
[1778540114918,45.75,81823.17,0.0,-0.99963,0.0,0.03565]
[1778540119952,45.75,81823.28,0.0,-0.99963,0.0,0.03566]
[1778540124988,45.75,81823.57,0.0,-0.99963,0.0,0.03569]
[1778540130026,45.75,81823.06,0.0,-0.99963,0.0,0.03563]
[1778540136569,45.75,81822.7,0.0,-0.99963,0.0,0.03519]
[1778540142109,45.75,81822.7,0.0,-0.99963,0.0,0.03519]
[1778540146639,45.75,81812.2,0.0,-0.99964,0.0,0.03417]
[1778540152181,45.75,81811.81,0.0,-0.99964,0.0,0.03413]
[1778540157216,45.75,81810.37,0.0,-0.99965,0.0,0.03399]
[1778540162251,45.75,81815.84,0.0,-0.99964,0.0,0.03452]
[1778540163259,45.75,81820.44,0.0,-0.99963,0.0,0.03497]
[1778540165272,45.75,81822.52,0.0,-0.99963,0.0,0.03518]
[1778540170307,45.75,81826.69,0.0,-0.99963,0.0,0.03559]
[1778540176849,45.75,81825.25,0.0,-0.99963,0.0,0.03545]
[1778540182393,45.75,81823.05,0.0,-0.99963,0.0,0.03523]
[1778540187427,45.75,81823.04,0.0,-0.99963,0.0,0.03523]
[1778540192462,45.75,81823.1,0.0,-0.99964,0.0,0.03483]
[1778540197498,45.75,81823.54,0.0,-0.99964,0.0,0.03488]
[1778540198505,45.75,81817.57,0.0,-0.99964,0.0,0.03429]
[1778540203541,45.75,81813.18,0.0,-0.99965,0.0,0.03387]
[1778540208574,45.75,81814.2,0.0,-0.99965,0.0,0.03397]
[1778540213610,45.75,81811.73,0.0,-0.99965,0.0,0.03373]
[1778540218644,45.75,81812.13,0.0,-0.99965,0.0,0.03377]
[1778540223680,45.75,81817.74,0.0,-0.99964,0.0,0.03431]
[1778540228714,45.75,81817.01,0.0,-0.99964,0.0,0.03424]
[1778540233749,45.75,81817.14,0.0,-0.99964,0.0,0.03425]
[1778540238785,45.75,81817.24,0.0,-0.99964,0.0,0.03426]
[1778540245834,45.75,81817.46,0.0,-0.99964,0.0,0.03428]
[1778540250868,45.75,81815.65,0.0,-0.99964,0.0,0.03411]
[1778540255903,45.75,81814.76,0.0,-0.99965,0.0,0.03363]
[1778540260939,45.75,81815.59,0.0,-0.99965,0.0,0.03371]
[1778540265973,45.75,81816.09,0.0,-0.99965,0.0,0.03376]
[1778540271009,45.75,81815.61,0.0,-0.99965,0.0,0.03371]
[1778540276044,45.75,81823.31,0.0,-0.99964,0.0,0.03445]
[1778540277556,45.75,81827.11,0.0,-0.99964,0.0,0.03483]
[1778540282087,45.75,81832.64,0.0,-0.99963,0.0,0.03537]
[1778540283096,45.75,81833.55,0.0,-0.99963,0.0,0.03546]
[1778540288130,45.75,81833.81,0.0,-0.99963,0.0,0.03549]
[1778540294172,45.75,81836.89,0.0,-0.99962,0.0,0.0358]
[1778540299207,45.75,81832.5,0.0,-0.99963,0.0,0.03536]
[1778540304242,45.75,81826.95,0.0,-0.99964,0.0,0.03481]
[1778540306256,45.75,81820.55,0.0,-0.99964,0.0,0.03419]
[1778540307766,45.75,81817.94,0.0,-0.99965,0.0,0.03394]
[1778540312298,45.75,81812.39,0.0,-0.99966,0.0,0.03302]
[1778540315322,45.75,81812.38,0.0,-0.99966,0.0,0.03302]
[1778540322373,45.75,81812.3,0.0,-0.99966,0.0,0.03301]
[1778540327909,45.75,81807.96,0.0,-0.99966,0.0,0.03261]
[1778540333450,45.75,81810.47,0.0,-0.99966,0.0,0.03284]
[1778540338485,45.75,81810.51,0.0,-0.99966,0.0,0.03285]
[1778540345534,45.75,81812.65,0.0,-0.99966,0.0,0.03305]
[1778540350570,45.75,81815.1,0.0,-0.99965,0.0,0.03328]
[1778540353591,45.75,81823.17,0.0,-0.99964,0.0,0.03405]
[1778540354598,45.75,81823.27,0.0,-0.99964,0.0,0.03406]
[1778540359638,45.75,81823.06,0.0,-0.99964,0.0,0.03404]
[1778540364668,45.75,81825.31,0.0,-0.99964,0.0,0.03425]
[1778540369702,45.75,81821.27,0.0,-0.99965,0.0,0.03386]
[1778540371717,45.75,81808.63,0.0,-0.99966,0.0,0.03229]
[1778540376753,45.75,81809.22,0.0,-0.99966,0.0,0.03235]
[1778540384807,45.75,81803.21,0.0,-0.99967,0.0,0.0318]
[1778540389843,45.75,81805.43,0.0,-0.99967,0.0,0.032]
[1778540398400,45.75,81805.99,0.0,-0.99967,0.0,0.03205]
[1778540402936,45.75,81793.8,0.0,-0.99968,0.0,0.03095]
[1778540403949,45.75,81790.38,0.0,-0.99968,0.0,0.03065]
[1778540405967,45.75,81788.09,0.0,-0.99968,0.0,0.03045]
[1778540411002,45.75,81792.21,0.0,-0.99968,0.0,0.03081]
[1778540416036,45.75,81794.37,0.0,-0.99968,0.0,0.03101]
[1778540421071,45.75,81796.16,0.0,-0.99968,0.0,0.03116]
[1778540426105,45.75,81797.78,0.0,-0.99967,0.0,0.03131]
[1778540432148,45.75,81797.08,0.0,-0.99968,0.0,0.03088]
[1778540437184,45.75,81799.65,0.0,-0.99968,0.0,0.03111]
[1778540444232,45.75,81799.81,0.0,-0.99968,0.0,0.03112]
[1778540449267,45.75,81800.12,0.0,-0.99968,0.0,0.03115]
[1778540456317,45.75,81801.28,0.0,-0.99967,0.0,0.03125]
[1778540461352,45.75,81802.94,0.0,-0.99967,0.0,0.0314]
[1778540466387,45.75,81804.22,0.0,-0.99967,0.0,0.03152]
[1778540470415,45.75,81796.48,0.0,-0.99968,0.0,0.03083]
[1778540471422,45.75,81778.62,0.0,-0.9997,0.0,0.02929]
[1778540472430,45.75,81774.44,0.0,-0.9997,0.0,0.02894]
[1778540477465,45.75,81773.04,0.0,-0.9997,0.0,0.02882]
[1778540482500,45.75,81774.0,0.0,-0.9997,0.0,0.0289]
[1778540487535,45.75,81768.54,0.0,-0.99971,0.0,0.02845]
[1778540490555,45.75,81762.16,0.0,-0.99971,0.0,0.02793]
[1778540493577,45.75,81757.56,0.0,-0.99972,0.0,0.02724]
[1778540499130,45.75,81755.66,0.0,-0.99972,0.0,0.02709]
[1778540504658,45.75,81753.66,0.0,-0.99972,0.0,0.02693]
[1778540509690,45.75,81751.91,0.0,-0.99972,0.0,0.02679]
[1778540514725,45.75,81754.12,0.0,-0.99972,0.0,0.02697]
[1778540519759,45.75,81752.66,0.0,-0.99972,0.0,0.02685]
[1778540522780,45.75,81747.28,0.0,-0.99973,0.0,0.02644]
[1778540524794,45.75,81739.9,0.0,-0.99973,0.0,0.02587]
[1778540529829,45.75,81736.41,0.0,-0.99974,0.0,0.02561]
[1778540534866,45.75,81731.23,0.0,-0.99974,0.0,0.02523]
[1778540539900,45.75,81721.32,0.0,-0.99975,0.0,0.02451]
[1778540544938,45.75,81718.3,0.0,-0.99975,0.0,0.0243]
[1778540549971,45.75,81717.76,0.0,-0.99975,0.0,0.02426]
[1778540555011,45.75,81718.28,0.0,-0.99975,0.0,0.024]
[1778540560043,45.75,81721.27,0.0,-0.99975,0.0,0.02421]
[1778540565076,45.75,81723.47,0.0,-0.99975,0.0,0.02437]
[1778540566084,45.75,81728.91,0.0,-0.99975,0.0,0.02476]
[1778540567090,45.75,81730.64,0.0,-0.99974,0.0,0.02488]
[1778540572126,45.75,81729.18,0.0,-0.99975,0.0,0.02478]
[1778540577161,45.75,81727.97,0.0,-0.99975,0.0,0.02469]
[1778540580182,45.75,81719.15,0.0,-0.99975,0.0,0.02406]
[1778540581189,45.75,81716.32,0.0,-0.99976,0.0,0.02386]
[1778540583202,45.75,81711.32,0.0,-0.99976,0.0,0.02351]
[1778540588238,45.75,81706.2,0.0,-0.99976,0.0,0.02316]
[1778540590252,45.75,81704.58,0.0,-0.99976,0.0,0.02305]
[1778540595286,45.75,81706.25,0.0,-0.99976,0.0,0.02317]
[1778540600330,45.75,81707.01,0.0,-0.99976,0.0,0.02322]
[1778540604358,45.75,81703.64,0.0,-0.99977,0.0,0.02299]
[1778540606372,45.75,81708.65,0.0,-0.99976,0.0,0.02333]
[1778540609903,45.75,81719.69,0.0,-0.99975,0.0,0.0241]
[1778540611407,45.75,81717.7,0.0,-0.99976,0.0,0.02366]
[1778540616442,45.75,81715.05,0.0,-0.99976,0.0,0.02348]
[1778540621477,45.75,81716.12,0.0,-0.99976,0.0,0.02355]
[1778540625507,45.75,81721.78,0.0,-0.99975,0.0,0.02395]
[1778540630539,45.75,81723.25,0.0,-0.99975,0.0,0.02405]
[1778540633561,45.75,81728.99,0.0,-0.99975,0.0,0.02446]
[1778540637588,45.75,81734.28,0.0,-0.99974,0.0,0.02484]
[1778540642623,45.75,81730.65,0.0,-0.99975,0.0,0.02458]
[1778540646653,45.75,81727.08,0.0,-0.99975,0.0,0.02432]
[1778540650190,45.75,81737.29,0.0,-0.99974,0.0,0.02506]
[1778540652695,45.75,81743.63,0.0,-0.99974,0.0,0.02553]
[1778540657729,45.75,81742.17,0.0,-0.99974,0.0,0.02542]
[1778540662765,45.75,81742.59,0.0,-0.99974,0.0,0.02545]
[1778540667800,45.75,81746.81,0.0,-0.99973,0.0,0.02577]
[1778540674850,45.75,81746.93,0.0,-0.99974,0.0,0.02546]
[1778540677870,45.75,81740.76,0.0,-0.99974,0.0,0.02501]
[1778540682907,45.75,81742.09,0.0,-0.99974,0.0,0.02511]
[1778540687942,45.75,81741.25,0.0,-0.99974,0.0,0.02504]
[1778540692976,45.75,81740.35,0.0,-0.99974,0.0,0.02498]
[1778540695998,45.75,81745.97,0.0,-0.99974,0.0,0.02539]
[1778540701032,45.75,81745.43,0.0,-0.99974,0.0,0.02535]
[1778540706068,45.75,81749.83,0.0,-0.99974,0.0,0.02568]
[1778540711102,45.75,81749.97,0.0,-0.99974,0.0,0.02569]
[1778540716138,45.75,81748.8,0.0,-0.99974,0.0,0.0256]
[1778540719158,45.75,81756.46,0.0,-0.99973,0.0,0.02618]
[1778540726207,45.75,81759.03,0.0,-0.99973,0.0,0.02638]
[1778540730236,45.75,81753.45,0.0,-0.99973,0.0,0.02595]
[1778540735270,45.75,81749.15,0.0,-0.99974,0.0,0.02532]
[1778540740305,45.75,81747.21,0.0,-0.99974,0.0,0.02517]
[1778540745340,45.75,81746.99,0.0,-0.99974,0.0,0.02516]
[1778540750376,45.75,81745.03,0.0,-0.99974,0.0,0.02501]
[1778540753396,45.75,81738.31,0.0,-0.99975,0.0,0.02453]
[1778540758431,45.75,81737.8,0.0,-0.99975,0.0,0.02449]
[1778540763466,45.75,81737.92,0.0,-0.99975,0.0,0.0245]
[1778540768502,45.75,81738.38,0.0,-0.99975,0.0,0.02453]
[1778540773537,45.75,81737.36,0.0,-0.99975,0.0,0.02446]
[1778540778571,45.75,81737.39,0.0,-0.99975,0.0,0.02446]
[1778540783607,45.75,81730.17,0.0,-0.99975,0.0,0.02395]
[1778540788642,45.75,81726.84,0.0,-0.99976,0.0,0.02371]
[1778540793677,45.75,81724.45,0.0,-0.99976,0.0,0.02326]
[1778540798714,45.75,81725.08,0.0,-0.99976,0.0,0.0233]
[1778540802741,45.75,81711.35,0.0,-0.99977,0.0,0.02238]
[1778540803749,45.75,81712.16,0.0,-0.99977,0.0,0.02243]
[1778540807777,45.75,81708.86,0.0,-0.99977,0.0,0.02221]
[1778540813820,45.75,81707.51,0.0,-0.99977,0.0,0.02212]
[1778540818853,45.75,81708.95,0.0,-0.99977,0.0,0.02222]
[1778540823889,45.75,81708.79,0.0,-0.99977,0.0,0.02221]
[1778540826909,45.75,81714.1,0.0,-0.99977,0.0,0.02256]
[1778540831946,45.75,81710.49,0.0,-0.99977,0.0,0.02232]
[1778540837986,45.75,81708.63,0.0,-0.99977,0.0,0.0222]
[1778540843021,45.75,81707.63,0.0,-0.99977,0.0,0.02213]
[1778540848059,45.75,81708.14,0.0,-0.99977,0.0,0.02216]
[1778540853091,45.75,81708.44,0.0,-0.99978,0.0,0.02191]
[1778540858129,45.75,81708.55,0.0,-0.99978,0.0,0.02191]
[1778540861150,45.75,81713.88,0.0,-0.99977,0.0,0.02226]
[1778540863163,45.75,81716.35,0.0,-0.99977,0.0,0.02243]
[1778540868200,45.75,81715.88,0.0,-0.99977,0.0,0.0224]
[1778540873234,45.75,81717.81,0.0,-0.99977,0.0,0.02252]
[1778540878268,45.75,81718.62,0.0,-0.99977,0.0,0.02258]
[1778540883306,45.75,81719.06,0.0,-0.99977,0.0,0.02261]
[1778540886326,45.75,81724.23,0.0,-0.99976,0.0,0.02296]
[1778540891362,45.75,81725.23,0.0,-0.99976,0.0,0.02302]
[1778540897404,45.75,81728.07,0.0,-0.99976,0.0,0.02322]
[1778540902439,45.75,81730.74,0.0,-0.99976,0.0,0.0234]
[1778540909488,45.75,81730.32,0.0,-0.99976,0.0,0.02337]
[1778540913518,45.75,81717.08,0.0,-0.99977,0.0,0.0222]
[1778540914525,45.75,81716.27,0.0,-0.99977,0.0,0.02214]
[1778540918554,45.75,81711.03,0.0,-0.99978,0.0,0.0218]
[1778540923589,45.75,81710.01,0.0,-0.99978,0.0,0.02173]
[1778540928624,45.75,81711.15,0.0,-0.99978,0.0,0.02181]
[1778540933659,45.75,81708.33,0.0,-0.99978,0.0,0.02163]
[1778540939703,45.75,81707.98,0.0,-0.99978,0.0,0.0216]
[1778540944736,45.75,81705.44,0.0,-0.99978,0.0,0.02144]
[1778540949771,45.75,81704.54,0.0,-0.99978,0.0,0.02138]
[1778540952339,45.75,81694.43,0.0,-0.99979,0.0,0.02075]
[1778540958834,45.75,81694.0,0.0,-0.99979,0.0,0.02072]
[1778540963869,45.75,81693.35,0.0,-0.99979,0.0,0.02068]
[1778540968904,45.75,81696.14,0.0,-0.99979,0.0,0.02086]
[1778540973939,45.75,81697.1,0.0,-0.99979,0.0,0.02065]
[1778540976961,45.75,81691.18,0.0,-0.99979,0.0,0.02029]
[1778540982551,45.75,81689.27,0.0,-0.99979,0.0,0.02018]
[1778540991060,45.75,81684.1,0.0,-0.9998,0.0,0.01987]
[1778540996100,45.75,81684.18,0.0,-0.9998,0.0,0.01987]
[1778541001135,45.75,81683.2,0.0,-0.9998,0.0,0.01981]
[1778541006170,45.75,81683.37,0.0,-0.9998,0.0,0.01982]
[1778541011204,45.75,81682.96,0.0,-0.9998,0.0,0.0198]
[1778541016241,45.75,81682.18,0.0,-0.9998,0.0,0.01975]
[1778541021275,45.75,81682.31,0.0,-0.9998,0.0,0.01976]
[1778541024297,45.75,81677.63,0.0,-0.9998,0.0,0.01948]
[1778541029339,45.75,81677.68,0.0,-0.9998,0.0,0.01949]
[1778541034367,45.75,81677.61,0.0,-0.9998,0.0,0.01923]
[1778541041416,45.75,81677.15,0.0,-0.9998,0.0,0.01921]
[1778541048466,45.75,81676.05,0.0,-0.99981,0.0,0.01914]
[1778541050482,45.75,81680.98,0.0,-0.9998,0.0,0.01943]
[1778541055515,45.75,81683.04,0.0,-0.9998,0.0,0.01955]
[1778541060555,45.75,81684.34,0.0,-0.9998,0.0,0.01963]
[1778541067665,45.75,81681.19,0.0,-0.9998,0.0,0.01944]
[1778541072700,45.75,81679.14,0.0,-0.9998,0.0,0.01932]
[1778541074715,45.75,81675.51,0.0,-0.99981,0.0,0.01911]
[1778541079755,45.75,81675.38,0.0,-0.99981,0.0,0.01911]
[1778541084784,45.75,81670.98,0.0,-0.99981,0.0,0.01885]
[1778541089821,45.75,81674.44,0.0,-0.99981,0.0,0.01905]
[1778541094853,45.75,81674.35,0.0,-0.99981,0.0,0.0188]
[1778541099890,45.75,81674.26,0.0,-0.99981,0.0,0.0188]
[1778541104925,45.75,81674.1,0.0,-0.99981,0.0,0.01879]
[1778541109961,45.75,81665.86,0.0,-0.99981,0.0,0.01833]
[1778541111975,45.75,81664.42,0.0,-0.99981,0.0,0.01825]
[1778541117009,45.75,81663.98,0.0,-0.99982,0.0,0.01822]
[1778541122045,45.75,81664.63,0.0,-0.99981,0.0,0.01826]
[1778541127080,45.75,81665.54,0.0,-0.99981,0.0,0.01831]
[1778541132119,45.75,81666.39,0.0,-0.99981,0.0,0.01836]
[1778541137155,45.75,81666.07,0.0,-0.99981,0.0,0.01834]
[1778541142189,45.75,81667.21,0.0,-0.99981,0.0,0.0184]
[1778541147226,45.75,81671.15,0.0,-0.99981,0.0,0.01862]
[1778541149240,45.75,81673.08,0.0,-0.99981,0.0,0.01873]
[1778541154274,45.75,81672.7,0.0,-0.99981,0.0,0.01847]
[1778541159310,45.75,81668.48,0.0,-0.99981,0.0,0.01823]
[1778541164345,45.75,81666.31,0.0,-0.99982,0.0,0.01811]
[1778541169379,45.75,81666.33,0.0,-0.99982,0.0,0.01812]
[1778541174415,45.75,81665.37,0.0,-0.99982,0.0,0.01806]
[1778541179449,45.75,81665.56,0.0,-0.99982,0.0,0.01807]
[1778541184486,45.75,81667.39,0.0,-0.99982,0.0,0.01817]
[1778541187509,45.75,81674.93,0.0,-0.99981,0.0,0.01859]
[1778541189523,45.75,81679.35,0.0,-0.99981,0.0,0.01884]
[1778541194558,45.75,81682.22,0.0,-0.99981,0.0,0.01901]
[1778541196572,45.75,81687.36,0.0,-0.9998,0.0,0.0193]
[1778541201608,45.75,81683.35,0.0,-0.99981,0.0,0.01907]
[1778541206642,45.75,81681.3,0.0,-0.99981,0.0,0.01895]
[1778541211678,45.75,81680.78,0.0,-0.99981,0.0,0.01868]
[1778541216713,45.75,81682.61,0.0,-0.99981,0.0,0.01878]
[1778541221746,45.75,81684.48,0.0,-0.99981,0.0,0.01889]
[1778541223760,45.75,81685.43,0.0,-0.99981,0.0,0.01894]
[1778541227789,45.75,81682.15,0.0,-0.99981,0.0,0.01876]
[1778541232824,45.75,81687.67,0.0,-0.99981,0.0,0.01907]
[1778541237859,45.75,81689.01,0.0,-0.9998,0.0,0.01915]
[1778541242894,45.75,81688.75,0.0,-0.9998,0.0,0.01913]
[1778541252965,45.75,81687.26,0.0,-0.99981,0.0,0.01905]
[1778541257999,45.75,81688.13,0.0,-0.99981,0.0,0.0191]
[1778541263037,45.75,81688.04,0.0,-0.99981,0.0,0.01909]
[1778541268073,45.75,81688.33,0.0,-0.99981,0.0,0.01911]
[1778541273108,45.75,81687.95,0.0,-0.99981,0.0,0.01884]
[1778541278143,45.75,81688.03,0.0,-0.99981,0.0,0.01885]
[1778541283177,45.75,81689.3,0.0,-0.99981,0.0,0.01892]
[1778541287206,45.75,81696.99,0.0,-0.9998,0.0,0.01936]
[1778541292241,45.75,81695.86,0.0,-0.9998,0.0,0.0193]
[1778541297276,45.75,81694.72,0.0,-0.9998,0.0,0.01923]
[1778541303317,45.75,81693.6,0.0,-0.9998,0.0,0.01917]
[1778541308352,45.75,81694.07,0.0,-0.9998,0.0,0.01919]
[1778541313387,45.75,81695.08,0.0,-0.9998,0.0,0.01925]
[1778541320439,45.75,81695.04,0.0,-0.9998,0.0,0.01925]
[1778541325959,45.75,81695.38,0.0,-0.9998,0.0,0.01927]
[1778541331513,45.75,81700.23,0.0,-0.9998,0.0,0.0193]
[1778541333528,45.75,81701.79,0.0,-0.9998,0.0,0.01939]
[1778541338563,45.75,81696.99,0.0,-0.9998,0.0,0.01911]
[1778541342590,45.75,81696.74,0.0,-0.9998,0.0,0.0191]
[1778541346099,45.75,81692.87,0.0,-0.99981,0.0,0.01888]
[1778541351654,45.75,81692.62,0.0,-0.99981,0.0,0.01886]
[1778541356689,45.75,81694.39,0.0,-0.99981,0.0,0.01896]
[1778541357695,45.75,81687.89,0.0,-0.99981,0.0,0.01859]
[1778541358704,45.75,81688.29,0.0,-0.99981,0.0,0.01862]
[1778541363738,45.75,81689.75,0.0,-0.99981,0.0,0.0187]
[1778541371794,45.75,81690.18,0.0,-0.99981,0.0,0.01872]
[1778541376828,45.75,81692.52,0.0,-0.99981,0.0,0.01886]
[1778541382873,45.75,81693.03,0.0,-0.99981,0.0,0.01889]
[1778541387905,45.75,81693.84,0.0,-0.99981,0.0,0.01893]
[1778541395962,45.75,81693.2,0.0,-0.99981,0.0,0.01865]
[1778541402004,45.75,81693.89,0.0,-0.99981,0.0,0.01869]
[1778541409052,45.75,81696.33,0.0,-0.99981,0.0,0.01883]
[1778541415094,45.75,81696.31,0.0,-0.99981,0.0,0.01883]
[1778541422144,45.75,81695.7,0.0,-0.99981,0.0,0.01879]
[1778541430200,45.75,81695.62,0.0,-0.99981,0.0,0.01879]
[1778541435238,45.75,81694.34,0.0,-0.99981,0.0,0.01871]
[1778541440272,45.75,81693.91,0.0,-0.99981,0.0,0.01869]
[1778541445307,45.75,81694.49,0.0,-0.99981,0.0,0.01872]
[1778541450344,45.75,81694.48,0.0,-0.99981,0.0,0.01872]
[1778541455379,45.75,81694.75,0.0,-0.99981,0.0,0.01849]
[1778541460414,45.75,81694.83,0.0,-0.99981,0.0,0.0185]
[1778541462428,45.75,81681.9,0.0,-0.99982,0.0,0.01779]
[1778541463435,45.75,81675.51,0.0,-0.99982,0.0,0.01744]
[1778541464441,45.75,81673.82,0.0,-0.99982,0.0,0.01735]
[1778541469477,45.75,81671.77,0.0,-0.99982,0.0,0.01725]
[1778541474511,45.75,81671.8,0.0,-0.99982,0.0,0.01725]
[1778541479548,45.75,81667.26,0.0,-0.99983,0.0,0.01701]
[1778541484586,45.75,81668.45,0.0,-0.99983,0.0,0.01707]
[1778541489622,45.75,81665.08,0.0,-0.99983,0.0,0.0169]
[1778541494659,45.75,81666.4,0.0,-0.99983,0.0,0.01697]
[1778541499693,45.75,81665.36,0.0,-0.99983,0.0,0.01691]
[1778541504729,45.75,81666.83,0.0,-0.99983,0.0,0.01699]
[1778541509763,45.75,81667.16,0.0,-0.99983,0.0,0.01701]
[1778541514799,45.75,81667.59,0.0,-0.99983,0.0,0.0168]
[1778541519835,45.75,81668.19,0.0,-0.99983,0.0,0.01683]
[1778541525876,45.75,81668.05,0.0,-0.99983,0.0,0.01683]
[1778541531918,45.75,81666.27,0.0,-0.99983,0.0,0.01674]
[1778541536955,45.75,81665.76,0.0,-0.99983,0.0,0.01671]
[1778541541989,45.75,81661.77,0.0,-0.99983,0.0,0.01651]
[1778541547023,45.75,81662.54,0.0,-0.99983,0.0,0.01655]
[1778541552059,45.75,81662.8,0.0,-0.99983,0.0,0.01656]
[1778541557094,45.75,81662.55,0.0,-0.99983,0.0,0.01655]
[1778541562129,45.75,81661.54,0.0,-0.99983,0.0,0.01649]
[1778541567165,45.75,81659.1,0.0,-0.99983,0.0,0.01637]
[1778541573205,45.75,81659.32,0.0,-0.99984,0.0,0.01616]
[1778541578241,45.75,81655.56,0.0,-0.99984,0.0,0.01598]
[1778541582268,45.75,81644.05,0.0,-0.99984,0.0,0.01542]
[1778541583276,45.75,81643.19,0.0,-0.99984,0.0,0.01538]
[1778541588311,45.75,81642.94,0.0,-0.99984,0.0,0.01537]
[1778541593346,45.75,81646.72,0.0,-0.99984,0.0,0.01555]
[1778541596366,45.75,81650.51,0.0,-0.99984,0.0,0.01573]
[1778541601402,45.75,81648.37,0.0,-0.99984,0.0,0.01563]
[1778541606438,45.75,81643.2,0.0,-0.99984,0.0,0.01538]
[1778541611472,45.75,81643.52,0.0,-0.99984,0.0,0.0154]
[1778541616508,45.75,81645.89,0.0,-0.99984,0.0,0.01551]
[1778541621543,45.75,81646.7,0.0,-0.99984,0.0,0.01555]
[1778541626578,45.75,81647.18,0.0,-0.99984,0.0,0.01557]
[1778541635641,45.75,81647.43,0.0,-0.99984,0.0,0.01538]
[1778541644704,45.75,81652.28,0.0,-0.99984,0.0,0.01561]
[1778541649741,45.75,81651.08,0.0,-0.99984,0.0,0.01555]
[1778541654776,45.75,81650.03,0.0,-0.99984,0.0,0.0155]
[1778541661822,45.75,81649.96,0.0,-0.99984,0.0,0.0155]
[1778541666860,45.75,81649.98,0.0,-0.99984,0.0,0.0155]
[1778541672899,45.75,81649.91,0.0,-0.99984,0.0,0.01549]
[1778541678432,45.75,81649.42,0.0,-0.99984,0.0,0.01547]
[1778541685991,45.75,81649.17,0.0,-0.99984,0.0,0.01546]
[1778541691026,45.75,81650.93,0.0,-0.99984,0.0,0.01533]
[1778541696066,45.75,81650.88,0.0,-0.99984,0.0,0.01533]
[1778541701097,45.75,81650.98,0.0,-0.99984,0.0,0.01534]
[1778541704120,45.75,81656.32,0.0,-0.99984,0.0,0.01559]
[1778541707137,45.75,81661.65,0.0,-0.99984,0.0,0.01585]
[1778541712173,45.75,81661.42,0.0,-0.99984,0.0,0.01584]
[1778541717208,45.75,81659.66,0.0,-0.99984,0.0,0.01575]
[1778541722242,45.75,81658.64,0.0,-0.99984,0.0,0.0157]
[1778541727279,45.75,81659.64,0.0,-0.99984,0.0,0.01575]
[1778541732313,45.75,81662.16,0.0,-0.99984,0.0,0.01587]
[1778541738355,45.75,81661.09,0.0,-0.99984,0.0,0.01582]
[1778541743390,45.75,81659.99,0.0,-0.99984,0.0,0.01577]
[1778541744396,45.75,81650.43,0.0,-0.99984,0.0,0.01531]
[1778541745403,45.75,81644.31,0.0,-0.99985,0.0,0.01502]
[1778541746411,45.75,81644.71,0.0,-0.99985,0.0,0.01504]
[1778541751445,45.75,81645.55,0.0,-0.99985,0.0,0.01488]
[1778541756481,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541759503,45.75,81637.51,0.0,-0.99985,0.0,0.01451]
[1778541761518,45.75,81631.08,0.0,-0.99986,0.0,0.01422]
[1778541762530,45.75,81628.56,0.0,-0.99986,0.0,0.01411]
[1778541766553,45.75,81626.67,0.0,-0.99986,0.0,0.01403]
[1778541775617,45.75,81624.85,0.0,-0.99986,0.0,0.01395]
[1778541782667,45.75,81625.73,0.0,-0.99986,0.0,0.01399]
[1778541789212,45.75,81628.59,0.0,-0.99986,0.0,0.01411]
[1778541794753,45.75,81629.32,0.0,-0.99986,0.0,0.01415]
[1778541799787,45.75,81632.2,0.0,-0.99986,0.0,0.01427]
[1778541804823,45.75,81633.24,0.0,-0.99986,0.0,0.01432]
[1778541809354,45.75,81638.88,0.0,-0.99985,0.0,0.01457]
[1778541814897,45.75,81636.6,0.0,-0.99986,0.0,0.01427]
[1778541819932,45.75,81635.73,0.0,-0.99986,0.0,0.01423]
[1778541827988,45.75,81634.69,0.0,-0.99986,0.0,0.01419]
[1778541833023,45.75,81632.83,0.0,-0.99986,0.0,0.01411]
[1778541838059,45.75,81633.57,0.0,-0.99986,0.0,0.01414]
[1778541843094,45.75,81633.19,0.0,-0.99986,0.0,0.01412]
[1778541848129,45.75,81632.95,0.0,-0.99986,0.0,0.01411]
[1778541851150,45.75,81640.83,0.0,-0.99985,0.0,0.01446]
[1778541856185,45.75,81646.01,0.0,-0.99985,0.0,0.0147]
[1778541857192,45.75,81647.6,0.0,-0.99985,0.0,0.01477]
[1778541862226,45.75,81648.52,0.0,-0.99985,0.0,0.01481]
[1778541868269,45.75,81650.5,0.0,-0.99985,0.0,0.0149]
[1778541878344,45.75,81650.19,0.0,-0.99985,0.0,0.01468]
[1778541883380,45.75,81650.38,0.0,-0.99985,0.0,0.01469]
[1778541888415,45.75,81650.35,0.0,-0.99985,0.0,0.01469]
[1778541893450,45.75,81649.71,0.0,-0.99985,0.0,0.01466]
[1778541899493,45.75,81650.32,0.0,-0.99985,0.0,0.01469]
[1778541904528,45.75,81644.36,0.0,-0.99985,0.0,0.01442]
[1778541907548,45.75,81641.57,0.0,-0.99986,0.0,0.0143]
[1778541910570,45.75,81641.28,0.0,-0.99986,0.0,0.01428]
[1778541913591,45.75,81635.71,0.0,-0.99986,0.0,0.01404]
[1778541915605,45.75,81632.44,0.0,-0.99986,0.0,0.0139]
[1778541920639,45.75,81632.73,0.0,-0.99986,0.0,0.01391]
[1778541925675,45.75,81634.38,0.0,-0.99986,0.0,0.01398]
[1778541930711,45.75,81630.14,0.0,-0.99986,0.0,0.0138]
[1778541935745,45.75,81631.54,0.0,-0.99986,0.0,0.01367]
[1778541940780,45.75,81635.54,0.0,-0.99986,0.0,0.01384]
[1778541945818,45.75,81637.82,0.0,-0.99986,0.0,0.01394]
[1778541950853,45.75,81636.78,0.0,-0.99986,0.0,0.01389]
[1778541955891,45.75,81636.77,0.0,-0.99986,0.0,0.01389]
[1778541960926,45.75,81634.76,0.0,-0.99986,0.0,0.0138]
[1778541966968,45.75,81634.73,0.0,-0.99986,0.0,0.0138]
[1778541972003,45.75,81634.92,0.0,-0.99986,0.0,0.01381]
[1778541977039,45.75,81634.74,0.0,-0.99986,0.0,0.0138]
[1778541982073,45.75,81633.75,0.0,-0.99986,0.0,0.01376]
[1778541988116,45.75,81634.28,0.0,-0.99986,0.0,0.01378]
[1778541994157,45.75,81634.46,0.0,-0.99986,0.0,0.0136]
[1778541996172,45.75,81640.13,0.0,-0.99986,0.0,0.01384]
[1778541998186,45.75,81641.68,0.0,-0.99986,0.0,0.01391]
[1778542003220,45.75,81640.73,0.0,-0.99986,0.0,0.01387]
[1778542008255,45.75,81640.3,0.0,-0.99986,0.0,0.01385]
[1778542014298,45.75,81639.8,0.0,-0.99986,0.0,0.01383]
[1778542020829,45.75,81639.27,0.0,-0.99986,0.0,0.01381]
[1778542026387,45.75,81639.16,0.0,-0.99986,0.0,0.0138]
[1778542031416,45.75,81639.02,0.0,-0.99986,0.0,0.0138]
[1778542036452,45.75,81639.07,0.0,-0.99986,0.0,0.0138]
[1778542041486,45.75,81638.45,0.0,-0.99986,0.0,0.01377]
[1778542046521,45.75,81637.77,0.0,-0.99986,0.0,0.01374]
[1778542051556,45.75,81637.32,0.0,-0.99986,0.0,0.01353]
[1778542056591,45.75,81633.87,0.0,-0.99986,0.0,0.01339]
[1778542061627,45.75,81637.5,0.0,-0.99986,0.0,0.01354]
[1778542071697,45.75,81637.03,0.0,-0.99986,0.0,0.01352]
[1778542076732,45.75,81632.42,0.0,-0.99987,0.0,0.01333]
[1778542081767,45.75,81630.09,0.0,-0.99987,0.0,0.01323]
[1778542082774,45.75,81624.66,0.0,-0.99987,0.0,0.01301]
[1778542083781,45.75,81623.36,0.0,-0.99987,0.0,0.01295]
[1778542090831,45.75,81624.02,0.0,-0.99987,0.0,0.01298]
[1778542095866,45.75,81624.68,0.0,-0.99987,0.0,0.01301]
[1778542101393,45.75,81625.81,0.0,-0.99987,0.0,0.01305]
[1778542106942,45.75,81625.24,0.0,-0.99987,0.0,0.01303]
[1778542111979,45.75,81625.29,0.0,-0.99987,0.0,0.01285]
[1778542121534,45.75,81625.74,0.0,-0.99987,0.0,0.01287]
[1778542127083,45.75,81625.67,0.0,-0.99987,0.0,0.01286]
[1778542132118,45.75,81626.19,0.0,-0.99987,0.0,0.01289]
[1778542139168,45.75,81625.16,0.0,-0.99987,0.0,0.01284]
[1778542144203,45.75,81623.93,0.0,-0.99987,0.0,0.01279]
[1778542146216,45.75,81629.13,0.0,-0.99987,0.0,0.01301]
[1778542148232,45.75,81629.98,0.0,-0.99987,0.0,0.01304]
[1778542154273,45.75,81630.7,0.0,-0.99987,0.0,0.01307]
[1778542159307,45.75,81630.74,0.0,-0.99987,0.0,0.01307]
[1778542164343,45.75,81629.64,0.0,-0.99987,0.0,0.01303]
[1778542169378,45.75,81629.17,0.0,-0.99987,0.0,0.01301]
[1778542174436,45.75,81614.44,0.0,-0.99988,0.0,0.01224]
[1778542175425,45.75,81603.44,0.0,-0.99988,0.0,0.01182]
[1778542176432,45.75,81608.79,0.0,-0.99988,0.0,0.01203]
[1778542177439,45.75,81609.78,0.0,-0.99988,0.0,0.01206]
[1778542182474,45.75,81607.48,0.0,-0.99988,0.0,0.01198]
[1778542187508,45.75,81611.75,0.0,-0.99988,0.0,0.01214]
[1778542192544,45.75,81612.37,0.0,-0.99988,0.0,0.01216]
[1778542197580,45.75,81610.54,0.0,-0.99988,0.0,0.01209]
[1778542201607,45.75,81603.26,0.0,-0.99988,0.0,0.01182]
[1778542202614,45.75,81609.45,0.0,-0.99988,0.0,0.01205]
[1778542207649,45.75,81612.12,0.0,-0.99988,0.0,0.01215]
[1778542212684,45.75,81610.07,0.0,-0.99988,0.0,0.01207]
[1778542217719,45.75,81607.1,0.0,-0.99988,0.0,0.01196]
[1778542222756,45.75,81615.36,0.0,-0.99988,0.0,0.01228]
[1778542223762,45.75,81626.25,0.0,-0.99987,0.0,0.01271]
[1778542224772,45.75,81625.81,0.0,-0.99987,0.0,0.01269]
[1778542230810,45.75,81620.98,0.0,-0.99987,0.0,0.0125]
[1778542233832,45.75,81623.07,0.0,-0.99987,0.0,0.0124]
[1778542234839,45.75,81629.92,0.0,-0.99987,0.0,0.01268]
[1778542236852,45.75,81631.71,0.0,-0.99987,0.0,0.01275]
[1778542239874,45.75,81642.58,0.0,-0.99987,0.0,0.01319]
[1778542240881,45.75,81644.77,0.0,-0.99987,0.0,0.01328]
[1778542245916,45.75,81647.99,0.0,-0.99986,0.0,0.01342]
[1778542252967,45.75,81647.44,0.0,-0.99986,0.0,0.01339]
[1778542258000,45.75,81650.55,0.0,-0.99986,0.0,0.01353]
[1778542263040,45.75,81649.23,0.0,-0.99986,0.0,0.01347]
[1778542271096,45.75,81650.71,0.0,-0.99986,0.0,0.01353]
[1778542276131,45.75,81648.39,0.0,-0.99986,0.0,0.01343]
[1778542282654,45.75,81648.2,0.0,-0.99986,0.0,0.01343]
[1778542288215,45.75,81648.75,0.0,-0.99986,0.0,0.01345]
[1778542292724,45.75,81651.99,0.0,-0.99986,0.0,0.0134]
[1778542298286,45.75,81652.95,0.0,-0.99986,0.0,0.01344]
[1778542303320,45.75,81652.11,0.0,-0.99986,0.0,0.0134]
[1778542308354,45.75,81650.63,0.0,-0.99986,0.0,0.01334]
[1778542309362,45.75,81657.36,0.0,-0.99986,0.0,0.01363]
[1778542310369,45.75,81658.52,0.0,-0.99986,0.0,0.01368]
[1778542315403,45.75,81662.61,0.0,-0.99986,0.0,0.01385]
[1778542320441,45.75,81669.0,0.0,-0.99986,0.0,0.01413]
[1778542321447,45.75,81669.49,0.0,-0.99986,0.0,0.01415]
[1778542322938,45.75,81659.51,0.0,-0.99986,0.0,0.01372]
[1778542328495,45.75,81657.51,0.0,-0.99986,0.0,0.01363]
[1778542333530,45.75,81659.79,0.0,-0.99986,0.0,0.01373]
[1778542338564,45.75,81660.06,0.0,-0.99986,0.0,0.01374]
[1778542343600,45.75,81661.12,0.0,-0.99986,0.0,0.01379]
[1778542348637,45.75,81662.12,0.0,-0.99986,0.0,0.01383]
[1778542351655,45.75,81666.09,0.0,-0.99986,0.0,0.01381]
[1778542356691,45.75,81669.42,0.0,-0.99986,0.0,0.01396]
[1778542360721,45.75,81672.81,0.0,-0.99986,0.0,0.0141]
[1778542365788,45.75,81675.91,0.0,-0.99985,0.0,0.01424]
[1778542367776,45.75,81683.83,0.0,-0.99985,0.0,0.0146]
[1778542370797,45.75,81685.42,0.0,-0.99985,0.0,0.01467]
[1778542375832,45.75,81683.89,0.0,-0.99985,0.0,0.0146]
[1778542380866,45.75,81682.59,0.0,-0.99985,0.0,0.01454]
[1778542383887,45.75,81677.07,0.0,-0.99985,0.0,0.01429]
[1778542388922,45.75,81676.85,0.0,-0.99985,0.0,0.01428]
[1778542395971,45.75,81676.49,0.0,-0.99985,0.0,0.01427]
[1778542401006,45.75,81677.58,0.0,-0.99985,0.0,0.01432]
[1778542406041,45.75,81677.83,0.0,-0.99985,0.0,0.01433]
[1778542411077,45.75,81679.33,0.0,-0.99986,0.0,0.0142]
[1778542415106,45.75,81684.65,0.0,-0.99985,0.0,0.01443]
[1778542416112,45.75,81685.63,0.0,-0.99985,0.0,0.01448]
[1778542423162,45.75,81685.92,0.0,-0.99985,0.0,0.01449]
[1778542429204,45.75,81685.6,0.0,-0.99985,0.0,0.01448]
[1778542435245,45.75,81685.46,0.0,-0.99985,0.0,0.01447]
[1778542442294,45.75,81686.11,0.0,-0.99985,0.0,0.0145]
[1778542449343,45.75,81684.84,0.0,-0.99985,0.0,0.01444]
[1778542456394,45.75,81684.55,0.0,-0.99985,0.0,0.01443]
[1778542463920,45.75,81682.16,0.0,-0.99985,0.0,0.01432]
[1778542473990,45.75,81680.41,0.0,-0.99986,0.0,0.01405]
[1778542475527,45.75,81688.84,0.0,-0.99985,0.0,0.01442]
[1778542476534,45.75,81689.11,0.0,-0.99985,0.0,0.01443]
[1778542481570,45.75,81690.32,0.0,-0.99985,0.0,0.01449]
[1778542486604,45.75,81689.73,0.0,-0.99985,0.0,0.01446]
[1778542492646,45.75,81690.2,0.0,-0.99985,0.0,0.01448]
[1778542497682,45.75,81689.18,0.0,-0.99985,0.0,0.01444]
[1778542501710,45.75,81697.45,0.0,-0.99985,0.0,0.01482]
[1778542502717,45.75,81702.37,0.0,-0.99985,0.0,0.01505]
[1778542504204,45.75,81701.84,0.0,-0.99985,0.0,0.01502]
[1778542509766,45.75,81702.85,0.0,-0.99985,0.0,0.01507]
[1778542514274,45.75,81709.01,0.0,-0.99984,0.0,0.01536]
[1778542518828,45.75,81714.2,0.0,-0.99984,0.0,0.01561]
[1778542521850,45.75,81718.14,0.0,-0.99984,0.0,0.01581]
[1778542526888,45.75,81718.0,0.0,-0.99984,0.0,0.0158]
[1778542531919,45.75,81717.17,0.0,-0.99984,0.0,0.01554]
[1778542534940,45.75,81711.81,0.0,-0.99984,0.0,0.01528]
[1778542536955,45.75,81709.95,0.0,-0.99984,0.0,0.01519]
[1778542540983,45.75,81703.72,0.0,-0.99985,0.0,0.0149]
[1778542546019,45.75,81706.07,0.0,-0.99985,0.0,0.01501]
[1778542551056,45.75,81707.58,0.0,-0.99985,0.0,0.01508]
[1778542556103,45.75,81709.0,0.0,-0.99984,0.0,0.01515]
[1778542557109,45.75,81717.74,0.0,-0.99984,0.0,0.01557]
[1778542558117,45.75,81721.67,0.0,-0.99984,0.0,0.01576]
[1778542563152,45.75,81722.74,0.0,-0.99984,0.0,0.01581]
[1778542565166,45.75,81725.07,0.0,-0.99984,0.0,0.01593]
[1778542575236,45.75,81724.18,0.0,-0.99984,0.0,0.01588]
[1778542580272,45.75,81723.51,0.0,-0.99984,0.0,0.01585]
[1778542585307,45.75,81722.15,0.0,-0.99984,0.0,0.01578]
[1778542594369,45.75,81721.05,0.0,-0.99984,0.0,0.01551]
[1778542600412,45.75,81720.57,0.0,-0.99984,0.0,0.01549]
[1778542610482,45.75,81720.64,0.0,-0.99984,0.0,0.01549]
[1778542612495,45.75,81714.7,0.0,-0.99984,0.0,0.01521]
[1778542618538,45.75,81712.62,0.0,-0.99984,0.0,0.01511]
[1778542623573,45.75,81712.99,0.0,-0.99984,0.0,0.01513]
[1778542628607,45.75,81712.11,0.0,-0.99985,0.0,0.01508]
[1778542635124,45.75,81712.7,0.0,-0.99984,0.0,0.01511]
[1778542641699,45.75,81714.15,0.0,-0.99984,0.0,0.01518]
[1778542643713,45.75,81707.18,0.0,-0.99985,0.0,0.01485]
[1778542645194,45.75,81702.6,0.0,-0.99985,0.0,0.01464]
[1778542650762,45.75,81702.16,0.0,-0.99985,0.0,0.01462]
[1778542653782,45.75,81697.05,0.0,-0.99985,0.0,0.01419]
[1778542658818,45.75,81694.31,0.0,-0.99986,0.0,0.01407]
[1778542663853,45.75,81694.2,0.0,-0.99986,0.0,0.01406]
[1778542670901,45.75,81695.52,0.0,-0.99986,0.0,0.01412]
[1778542672916,45.75,81703.46,0.0,-0.99985,0.0,0.01448]
[1778542675405,45.75,81705.05,0.0,-0.99985,0.0,0.01455]
[1778542682986,45.75,81703.4,0.0,-0.99985,0.0,0.01447]
[1778542688021,45.75,81704.92,0.0,-0.99985,0.0,0.01454]
[1778542695545,45.75,81703.81,0.0,-0.99985,0.0,0.01449]
[1778542701111,45.75,81703.44,0.0,-0.99985,0.0,0.01448]
[1778542706148,45.75,81702.98,0.0,-0.99985,0.0,0.01445]
[1778542712189,45.75,81702.97,0.0,-0.99985,0.0,0.01425]
[1778542717224,45.75,81703.31,0.0,-0.99985,0.0,0.01427]
[1778542722259,45.75,81703.3,0.0,-0.99985,0.0,0.01427]
[1778542728301,45.75,81703.64,0.0,-0.99985,0.0,0.01428]
[1778542733337,45.75,81702.11,0.0,-0.99985,0.0,0.01421]
[1778542739379,45.75,81702.33,0.0,-0.99985,0.0,0.01422]
[1778542744413,45.75,81701.67,0.0,-0.99985,0.0,0.01419]
[1778542749450,45.75,81702.04,0.0,-0.99985,0.0,0.01421]
[1778542754485,45.75,81701.89,0.0,-0.99985,0.0,0.0142]
[1778542759520,45.75,81701.82,0.0,-0.99985,0.0,0.0142]
[1778542764556,45.75,81703.11,0.0,-0.99985,0.0,0.01426]
[1778542768585,45.75,81709.85,0.0,-0.99985,0.0,0.01456]
[1778542769592,45.75,81715.15,0.0,-0.99985,0.0,0.01481]
[1778542770599,45.75,81714.33,0.0,-0.99985,0.0,0.01477]
[1778542776113,45.75,81715.73,0.0,-0.99985,0.0,0.01463]
[1778542781677,45.75,81718.19,0.0,-0.99985,0.0,0.01474]
[1778542786712,45.75,81717.58,0.0,-0.99985,0.0,0.01471]
[1778542791746,45.75,81722.13,0.0,-0.99985,0.0,0.01493]
[1778542793761,45.75,81726.73,0.0,-0.99984,0.0,0.01514]
[1778542798796,45.75,81725.07,0.0,-0.99984,0.0,0.01506]
[1778542800810,45.75,81719.3,0.0,-0.99985,0.0,0.01479]
[1778542801821,45.75,81716.33,0.0,-0.99985,0.0,0.01466]
[1778542803832,45.75,81709.52,0.0,-0.99985,0.0,0.01434]
[1778542804840,45.75,81708.95,0.0,-0.99985,0.0,0.01432]
[1778542809874,45.75,81708.57,0.0,-0.99985,0.0,0.0143]
[1778542814911,45.75,81708.76,0.0,-0.99985,0.0,0.01431]
[1778542821960,45.75,81709.83,0.0,-0.99985,0.0,0.01436]
[1778542829011,45.75,81710.53,0.0,-0.99985,0.0,0.01439]
[1778542832029,45.75,81714.23,0.0,-0.99985,0.0,0.01435]
[1778542837064,45.75,81713.8,0.0,-0.99985,0.0,0.01433]
[1778542842098,45.75,81713.82,0.0,-0.99985,0.0,0.01434]
[1778542847134,45.75,81714.63,0.0,-0.99985,0.0,0.01437]
[1778542852169,45.75,81714.16,0.0,-0.99985,0.0,0.01435]
[1778542857203,45.75,81714.69,0.0,-0.99985,0.0,0.01438]
[1778542862239,45.75,81715.02,0.0,-0.99985,0.0,0.01439]
[1778542869287,45.75,81715.22,0.0,-0.99985,0.0,0.0144]
[1778542874322,45.75,81713.15,0.0,-0.99985,0.0,0.01431]
[1778542879358,45.75,81713.5,0.0,-0.99985,0.0,0.01432]
[1778542884392,45.75,81716.58,0.0,-0.99985,0.0,0.01446]
[1778542889429,45.75,81720.81,0.0,-0.99985,0.0,0.01466]
[1778542895470,45.75,81720.67,0.0,-0.99985,0.0,0.01444]
[1778542900505,45.75,81720.14,0.0,-0.99985,0.0,0.01442]
[1778542905541,45.75,81725.11,0.0,-0.99985,0.0,0.01465]
[1778542907578,45.75,81740.92,0.0,-0.99984,0.0,0.01539]
[1778542908571,45.75,81768.4,0.0,-0.99983,0.0,0.01678]
[1778542909577,45.75,81776.17,0.0,-0.99982,0.0,0.01719]
[1778542910585,45.75,81781.39,0.0,-0.99982,0.0,0.01747]
[1778542911590,45.75,81781.57,0.0,-0.99982,0.0,0.01748]
[1778542916630,45.75,81786.28,0.0,-0.99982,0.0,0.01773]
[1778542918644,45.75,81787.7,0.0,-0.99981,0.0,0.01781]
[1778542923680,45.75,81789.63,0.0,-0.99981,0.0,0.01792]
[1778542928715,45.75,81791.8,0.0,-0.99981,0.0,0.01804]
[1778542933749,45.75,81791.59,0.0,-0.99981,0.0,0.01803]
[1778542935763,45.75,81786.52,0.0,-0.99981,0.0,0.01775]
[1778542936771,45.75,81783.92,0.0,-0.99982,0.0,0.01761]
[1778542941807,45.75,81785.03,0.0,-0.99982,0.0,0.01767]
[1778542947313,45.75,81783.18,0.0,-0.99982,0.0,0.01757]
[1778542948856,45.75,81778.03,0.0,-0.99982,0.0,0.01729]
[1778542950869,45.75,81778.09,0.0,-0.99982,0.0,0.01729]
[1778542953890,45.75,81780.1,0.0,-0.99982,0.0,0.01716]
[1778542960938,45.75,81780.45,0.0,-0.99982,0.0,0.01718]
[1778542967452,45.75,81778.43,0.0,-0.99982,0.0,0.01707]
[1778542974029,45.75,81779.63,0.0,-0.99982,0.0,0.01713]
[1778542980073,45.75,81778.78,0.0,-0.99982,0.0,0.01709]
[1778542984100,45.75,81766.48,0.0,-0.99983,0.0,0.01644]
[1778542987593,45.75,81761.55,0.0,-0.99983,0.0,0.01619]
[1778542993162,45.75,81763.69,0.0,-0.99983,0.0,0.0163]
[1778542998197,45.75,81763.09,0.0,-0.99983,0.0,0.01627]
[1778543003233,45.75,81762.02,0.0,-0.99983,0.0,0.01622]
[1778543008268,45.75,81761.08,0.0,-0.99983,0.0,0.01617]
[1778543013303,45.75,81759.13,0.0,-0.99984,0.0,0.01585]
[1778543018338,45.75,81759.33,0.0,-0.99984,0.0,0.01586]
[1778543026394,45.75,81756.15,0.0,-0.99984,0.0,0.0157]
[1778543032436,45.75,81756.21,0.0,-0.99984,0.0,0.0157]
[1778543037472,45.75,81757.08,0.0,-0.99984,0.0,0.01574]
[1778543042510,45.75,81755.38,0.0,-0.99984,0.0,0.01566]
[1778543047540,45.75,81756.41,0.0,-0.99984,0.0,0.01571]
[1778543053583,45.75,81757.63,0.0,-0.99984,0.0,0.01577]
[1778543058621,45.75,81754.98,0.0,-0.99984,0.0,0.01564]
[1778543063655,45.75,81755.41,0.0,-0.99984,0.0,0.01566]
[1778543068691,45.75,81755.42,0.0,-0.99984,0.0,0.01566]
[1778543073726,45.75,81745.72,0.0,-0.99985,0.0,0.01498]
[1778543074733,45.75,81744.36,0.0,-0.99985,0.0,0.01491]
[1778543078760,45.75,81741.28,0.0,-0.99985,0.0,0.01477]
[1778543083796,45.75,81741.56,0.0,-0.99985,0.0,0.01478]
[1778543089838,45.75,81741.96,0.0,-0.99985,0.0,0.0148]
[1778543095881,45.75,81743.47,0.0,-0.99985,0.0,0.01487]
[1778543100916,45.75,81744.03,0.0,-0.99985,0.0,0.0149]
[1778543105951,45.75,81747.94,0.0,-0.99984,0.0,0.01508]
[1778543110986,45.75,81749.11,0.0,-0.99984,0.0,0.01514]
[1778543116022,45.75,81748.66,0.0,-0.99984,0.0,0.01512]
[1778543121058,45.75,81747.27,0.0,-0.99984,0.0,0.01505]
[1778543126094,45.75,81748.94,0.0,-0.99984,0.0,0.01513]
[1778543131130,45.75,81745.21,0.0,-0.99985,0.0,0.01474]
[1778543135158,45.75,81739.69,0.0,-0.99985,0.0,0.01449]
[1778543137172,45.75,81738.57,0.0,-0.99985,0.0,0.01444]
[1778543142208,45.75,81740.86,0.0,-0.99985,0.0,0.01454]
[1778543145229,45.75,81747.23,0.0,-0.99985,0.0,0.01484]
[1778543146236,45.75,81748.04,0.0,-0.99985,0.0,0.01488]
[1778543152277,45.75,81749.55,0.0,-0.99985,0.0,0.01495]
[1778543157314,45.75,81749.54,0.0,-0.99985,0.0,0.01495]
[1778543162349,45.75,81751.32,0.0,-0.99984,0.0,0.01503]
[1778543163356,45.75,81743.44,0.0,-0.99985,0.0,0.01466]
[1778543164362,45.75,81740.4,0.0,-0.99985,0.0,0.01452]
[1778543169398,45.75,81740.65,0.0,-0.99985,0.0,0.01453]
[1778543176447,45.75,81741.32,0.0,-0.99985,0.0,0.01456]
[1778543181482,45.75,81748.28,0.0,-0.99985,0.0,0.01489]
[1778543182488,45.75,81750.09,0.0,-0.99984,0.0,0.01497]
[1778543189012,45.75,81747.82,0.0,-0.99985,0.0,0.01487]
[1778543194576,45.75,81747.61,0.0,-0.99985,0.0,0.01465]
[1778543199610,45.75,81747.06,0.0,-0.99985,0.0,0.01462]
[1778543203638,45.75,81740.54,0.0,-0.99985,0.0,0.01432]
[1778543204651,45.75,81736.18,0.0,-0.99985,0.0,0.01412]
[1778543206660,45.75,81726.08,0.0,-0.99986,0.0,0.01368]
[1778543211697,45.75,81723.24,0.0,-0.99986,0.0,0.01355]
[1778543216731,45.75,81725.73,0.0,-0.99986,0.0,0.01366]
[1778543221768,45.75,81726.1,0.0,-0.99986,0.0,0.01368]
[1778543226803,45.75,81723.43,0.0,-0.99986,0.0,0.01356]
[1778543228816,45.75,81720.02,0.0,-0.99986,0.0,0.01342]
[1778543233851,45.75,81721.99,0.0,-0.99986,0.0,0.0135]
[1778543238887,45.75,81722.49,0.0,-0.99986,0.0,0.01352]
[1778543243922,45.75,81727.33,0.0,-0.99986,0.0,0.01373]
[1778543248956,45.75,81731.07,0.0,-0.99986,0.0,0.0139]
[1778543252988,45.75,81725.54,0.0,-0.99986,0.0,0.01346]
[1778543253995,45.75,81712.87,0.0,-0.99987,0.0,0.01292]
[1778543256014,45.75,81712.58,0.0,-0.99987,0.0,0.01291]
[1778543261044,45.75,81711.87,0.0,-0.99987,0.0,0.01288]
[1778543266080,45.75,81710.2,0.0,-0.99987,0.0,0.01281]
[1778543271115,45.75,81710.88,0.0,-0.99987,0.0,0.01284]
[1778543277156,45.75,81709.76,0.0,-0.99987,0.0,0.0128]
[1778543282192,45.75,81708.64,0.0,-0.99987,0.0,0.01275]
[1778543287227,45.75,81706.34,0.0,-0.99987,0.0,0.01266]
[1778543292261,45.75,81709.14,0.0,-0.99987,0.0,0.01277]
[1778543293268,45.75,81714.71,0.0,-0.99987,0.0,0.013]
[1778543294276,45.75,81717.1,0.0,-0.99987,0.0,0.0131]
[1778543299795,45.75,81713.6,0.0,-0.99987,0.0,0.01295]
[1778543305355,45.75,81710.73,0.0,-0.99987,0.0,0.01284]
[1778543310389,45.75,81708.91,0.0,-0.99987,0.0,0.01276]
[1778543313411,45.75,81710.81,0.0,-0.99987,0.0,0.01265]
[1778543318446,45.75,81709.11,0.0,-0.99987,0.0,0.01258]
[1778543321467,45.75,81713.65,0.0,-0.99987,0.0,0.01277]
[1778543326502,45.75,81715.63,0.0,-0.99987,0.0,0.01285]
[1778543331536,45.75,81716.1,0.0,-0.99987,0.0,0.01287]
[1778543337579,45.75,81715.03,0.0,-0.99987,0.0,0.01282]
[1778543342613,45.75,81710.17,0.0,-0.99987,0.0,0.01263]
[1778543344628,45.75,81708.63,0.0,-0.99987,0.0,0.01256]
[1778543350149,45.75,81714.63,0.0,-0.99987,0.0,0.01281]
[1778543355705,45.75,81717.7,0.0,-0.99987,0.0,0.01293]
[1778543367790,45.75,81721.07,0.0,-0.99987,0.0,0.01308]
[1778543372825,45.75,81721.15,0.0,-0.99987,0.0,0.01289]
[1778543377860,45.75,81720.62,0.0,-0.99987,0.0,0.01287]
[1778543382895,45.75,81719.51,0.0,-0.99987,0.0,0.01282]
[1778543387930,45.75,81721.41,0.0,-0.99987,0.0,0.0129]
[1778543392966,45.75,81722.37,0.0,-0.99987,0.0,0.01294]
[1778543398000,45.75,81718.48,0.0,-0.99987,0.0,0.01278]
[1778543402030,45.75,81724.14,0.0,-0.99987,0.0,0.01301]
[1778543407067,45.75,81726.73,0.0,-0.99986,0.0,0.01312]
[1778543410087,45.75,81721.41,0.0,-0.99987,0.0,0.0129]
[1778543412101,45.75,81719.71,0.0,-0.99987,0.0,0.01283]
[1778543417136,45.75,81720.15,0.0,-0.99987,0.0,0.01285]
[1778543422170,45.75,81721.48,0.0,-0.99987,0.0,0.0129]
[1778543427206,45.75,81722.41,0.0,-0.99987,0.0,0.01294]
[1778543432240,45.75,81721.38,0.0,-0.99987,0.0,0.01271]
[1778543437276,45.75,81714.73,0.0,-0.99987,0.0,0.01244]
[1778543439289,45.75,81712.5,0.0,-0.99987,0.0,0.01235]
[1778543441304,45.75,81718.34,0.0,-0.99987,0.0,0.01259]
[1778543446339,45.75,81714.58,0.0,-0.99987,0.0,0.01244]
[1778543451378,45.75,81711.96,0.0,-0.99987,0.0,0.01233]
[1778543456412,45.75,81708.49,0.0,-0.99987,0.0,0.01219]
[1778543461446,45.75,81707.4,0.0,-0.99988,0.0,0.01215]
[1778543466483,45.75,81706.19,0.0,-0.99988,0.0,0.0121]
[1778543471517,45.75,81704.95,0.0,-0.99988,0.0,0.01206]
[1778543476552,45.75,81703.25,0.0,-0.99988,0.0,0.01199]
[1778543482595,45.75,81704.34,0.0,-0.99988,0.0,0.01203]
[1778543487632,45.75,81702.67,0.0,-0.99988,0.0,0.01197]
[1778543492665,45.75,81704.2,0.0,-0.99988,0.0,0.01185]
[1778543497699,45.75,81703.57,0.0,-0.99988,0.0,0.01183]
[1778543502735,45.75,81703.0,0.0,-0.99988,0.0,0.0118]
[1778543508777,45.75,81704.31,0.0,-0.99988,0.0,0.01185]
[1778543515825,45.75,81704.72,0.0,-0.99988,0.0,0.01187]
[1778543521347,45.75,81705.88,0.0,-0.99988,0.0,0.01191]
[1778543526905,45.75,81706.53,0.0,-0.99988,0.0,0.01194]
[1778543531944,45.75,81705.12,0.0,-0.99988,0.0,0.01188]
[1778543535972,45.75,81710.95,0.0,-0.99988,0.0,0.01211]
[1778543541010,45.75,81716.46,0.0,-0.99987,0.0,0.01233]
[1778543546044,45.75,81717.1,0.0,-0.99987,0.0,0.01235]
[1778543551559,45.75,81716.58,0.0,-0.99987,0.0,0.01215]
[1778543558128,45.75,81716.76,0.0,-0.99987,0.0,0.01216]
[1778543563166,45.75,81718.47,0.0,-0.99987,0.0,0.01223]
[1778543567193,45.75,81723.81,0.0,-0.99987,0.0,0.01244]
[1778543569206,45.75,81725.36,0.0,-0.99987,0.0,0.0125]
[1778543575248,45.75,81725.3,0.0,-0.99987,0.0,0.0125]
[1778543581291,45.75,81724.34,0.0,-0.99987,0.0,0.01246]
[1778543582297,45.75,81729.53,0.0,-0.99987,0.0,0.01267]
[1778543583303,45.75,81732.93,0.0,-0.99987,0.0,0.01281]
[1778543592367,45.75,81731.41,0.0,-0.99987,0.0,0.01275]
[1778543596395,45.75,81726.25,0.0,-0.99987,0.0,0.01254]
[1778543600423,45.75,81720.91,0.0,-0.99987,0.0,0.01232]
[1778543602436,45.75,81717.45,0.0,-0.99987,0.0,0.01219]
[1778543606478,45.75,81711.95,0.0,-0.99988,0.0,0.01197]
[1778543608485,45.75,81706.78,0.0,-0.99988,0.0,0.01177]
[1778543614528,45.75,81707.61,0.0,-0.99988,0.0,0.01163]
[1778543617550,45.75,81702.59,0.0,-0.99988,0.0,0.01144]
[1778543624599,45.75,81703.55,0.0,-0.99988,0.0,0.01148]
[1778543629634,45.75,81704.62,0.0,-0.99988,0.0,0.01152]
[1778543634669,45.75,81705.18,0.0,-0.99988,0.0,0.01154]
[1778543642199,45.75,81704.71,0.0,-0.99988,0.0,0.01152]
[1778543647760,45.75,81704.79,0.0,-0.99988,0.0,0.01152]
[1778543656823,45.75,81705.92,0.0,-0.99988,0.0,0.01157]
[1778543662339,45.75,81705.64,0.0,-0.99988,0.0,0.01155]
[1778543667909,45.75,81705.64,0.0,-0.99988,0.0,0.01155]
[1778543672937,45.75,81706.06,0.0,-0.99988,0.0,0.0114]
[1778543678980,45.75,81706.18,0.0,-0.99988,0.0,0.0114]
[1778543679987,45.75,81713.55,0.0,-0.99988,0.0,0.01168]
[1778543680994,45.75,81716.45,0.0,-0.99988,0.0,0.01179]
[1778543686028,45.75,81714.89,0.0,-0.99988,0.0,0.01173]
[1778543691066,45.75,81712.38,0.0,-0.99988,0.0,0.01163]
[1778543696101,45.75,81711.2,0.0,-0.99988,0.0,0.01159]
[1778543697108,45.75,81718.49,0.0,-0.99988,0.0,0.01187]
[1778543702619,45.75,81720.37,0.0,-0.99988,0.0,0.01194]
[1778543708185,45.75,81718.31,0.0,-0.99988,0.0,0.01186]
[1778543718260,45.75,81718.75,0.0,-0.99988,0.0,0.01188]
[1778543723296,45.75,81715.91,0.0,-0.99988,0.0,0.01177]
[1778543728331,45.75,81714.5,0.0,-0.99988,0.0,0.01171]
[1778543733366,45.75,81714.49,0.0,-0.99988,0.0,0.01154]
[1778543738404,45.75,81714.16,0.0,-0.99988,0.0,0.01153]
[1778543743437,45.75,81714.79,0.0,-0.99988,0.0,0.01155]
[1778543748473,45.75,81714.98,0.0,-0.99988,0.0,0.01156]
[1778543753508,45.75,81715.35,0.0,-0.99988,0.0,0.01157]
[1778543758543,45.75,81716.77,0.0,-0.99988,0.0,0.01163]
[1778543763578,45.75,81712.89,0.0,-0.99988,0.0,0.01148]
[1778543768613,45.75,81715.57,0.0,-0.99988,0.0,0.01158]
[1778543771634,45.75,81708.0,0.0,-0.99988,0.0,0.0113]
[1778543777676,45.75,81709.35,0.0,-0.99988,0.0,0.01135]
[1778543783182,45.75,81709.99,0.0,-0.99988,0.0,0.01137]
[1778543788753,45.75,81710.33,0.0,-0.99988,0.0,0.01138]
[1778543793788,45.75,81710.16,0.0,-0.99988,0.0,0.01121]
[1778543798823,45.75,81715.13,0.0,-0.99988,0.0,0.01139]
[1778543800837,45.75,81714.77,0.0,-0.99988,0.0,0.01138]
[1778543807886,45.75,81716.62,0.0,-0.99988,0.0,0.01145]
[1778543813396,45.75,81717.53,0.0,-0.99988,0.0,0.01148]
[1778543819971,45.75,81718.4,0.0,-0.99988,0.0,0.01151]
[1778543825013,45.75,81723.99,0.0,-0.99988,0.0,0.01172]
[1778543827019,45.75,81727.48,0.0,-0.99988,0.0,0.01186]
[1778543833535,45.75,81726.7,0.0,-0.99988,0.0,0.01183]
[1778543836084,45.75,81719.71,0.0,-0.99988,0.0,0.01156]
[1778543837090,45.75,81713.91,0.0,-0.99988,0.0,0.01135]
[1778543838096,45.75,81713.89,0.0,-0.99988,0.0,0.01135]
[1778543843606,45.75,81712.26,0.0,-0.99988,0.0,0.01129]
[1778543849174,45.75,81710.15,0.0,-0.99988,0.0,0.01121]
[1778543851188,45.75,81707.81,0.0,-0.99989,0.0,0.01095]
[1778543861258,45.75,81705.64,0.0,-0.99989,0.0,0.01088]
[1778543866293,45.75,81707.83,0.0,-0.99989,0.0,0.01096]
[1778543871328,45.75,81707.31,0.0,-0.99989,0.0,0.01094]
[1778543876368,45.75,81708.19,0.0,-0.99989,0.0,0.01097]
[1778543881398,45.75,81708.96,0.0,-0.99989,0.0,0.011]
[1778543886433,45.75,81709.02,0.0,-0.99989,0.0,0.011]
[1778543891469,45.75,81713.36,0.0,-0.99989,0.0,0.01116]
[1778543898517,45.75,81711.97,0.0,-0.99989,0.0,0.0111]
[1778543903556,45.75,81718.08,0.0,-0.99988,0.0,0.01133]
[1778543908588,45.75,81716.95,0.0,-0.99988,0.0,0.01129]
[1778543913623,45.75,81717.6,0.0,-0.99989,0.0,0.01114]
[1778543918658,45.75,81716.4,0.0,-0.99989,0.0,0.0111]
[1778543923693,45.75,81713.47,0.0,-0.99989,0.0,0.01099]
[1778543929736,45.75,81713.37,0.0,-0.99989,0.0,0.01099]
[1778543934771,45.75,81712.04,0.0,-0.99989,0.0,0.01094]
[1778543939805,45.75,81711.28,0.0,-0.99989,0.0,0.01091]
[1778543944839,45.75,81710.11,0.0,-0.99989,0.0,0.01087]
[1778543949875,45.75,81710.93,0.0,-0.99989,0.0,0.0109]
[1778543954910,45.75,81712.63,0.0,-0.99989,0.0,0.01096]
[1778543959944,45.75,81711.37,0.0,-0.99989,0.0,0.01092]
[1778543964980,45.75,81711.78,0.0,-0.99989,0.0,0.01093]
[1778543970018,45.75,81712.29,0.0,-0.99989,0.0,0.01095]
[1778543976058,45.75,81707.91,0.0,-0.99989,0.0,0.01063]
[1778543981095,45.75,81708.85,0.0,-0.99989,0.0,0.01066]
[1778543986130,45.75,81711.03,0.0,-0.99989,0.0,0.01074]
[1778543991165,45.75,81710.18,0.0,-0.99989,0.0,0.01071]
[1778543996199,45.75,81710.37,0.0,-0.99989,0.0,0.01072]
[1778544001236,45.75,81710.93,0.0,-0.99989,0.0,0.01073]
[1778544004729,45.75,81704.88,0.0,-0.99989,0.0,0.01052]
[1778544006272,45.75,81701.04,0.0,-0.99989,0.0,0.01039]
[1778544011307,45.75,81699.69,0.0,-0.99989,0.0,0.01035]
[1778544016340,45.75,81697.25,0.0,-0.99989,0.0,0.01026]
[1778544021376,45.75,81695.01,0.0,-0.9999,0.0,0.01019]
[1778544026411,45.75,81696.42,0.0,-0.99989,0.0,0.01023]
[1778544031445,45.75,81695.17,0.0,-0.9999,0.0,0.01004]
[1778544036482,45.75,81694.08,0.0,-0.9999,0.0,0.01]
[1778544038495,45.75,81670.52,0.0,-0.99991,0.0,0.00925]
[1778544039505,45.75,81670.18,0.0,-0.99991,0.0,0.00924]
[1778544043537,45.75,81664.98,0.0,-0.99991,0.0,0.00908]
[1778544045551,45.75,81661.0,0.0,-0.99991,0.0,0.00896]
[1778544047564,45.75,81656.96,0.0,-0.99991,0.0,0.00884]
[1778544052604,45.75,81657.81,0.0,-0.99991,0.0,0.00887]
[1778544053610,45.75,81652.65,0.0,-0.99991,0.0,0.00872]
[1778544054619,45.75,81650.74,0.0,-0.99991,0.0,0.00866]
[1778544056630,45.75,81643.9,0.0,-0.99991,0.0,0.00846]
[1778544061666,45.75,81642.4,0.0,-0.99991,0.0,0.00842]
[1778544063680,45.75,81636.26,0.0,-0.99992,0.0,0.00825]
[1778544064687,45.75,81635.49,0.0,-0.99992,0.0,0.00823]
[1778544068717,45.75,81627.57,0.0,-0.99992,0.0,0.00801]
[1778544069724,45.75,81621.08,0.0,-0.99992,0.0,0.00784]
[1778544070729,45.75,81619.02,0.0,-0.99992,0.0,0.00779]
[1778544074762,45.75,81639.92,0.0,-0.99992,0.0,0.00835]
[1778544075767,45.75,81650.1,0.0,-0.99991,0.0,0.00864]
[1778544077785,45.75,81661.44,0.0,-0.99991,0.0,0.00897]
[1778544078792,45.75,81656.31,0.0,-0.99991,0.0,0.00882]
[1778544080804,45.75,81652.42,0.0,-0.99991,0.0,0.00871]
[1778544085839,45.75,81652.29,0.0,-0.99991,0.0,0.0087]
[1778544091881,45.75,81651.98,0.0,-0.99991,0.0,0.00856]
[1778544096920,45.75,81653.41,0.0,-0.99991,0.0,0.0086]
[1778544097923,45.75,81661.99,0.0,-0.99991,0.0,0.00885]
[1778544098930,45.75,81664.51,0.0,-0.99991,0.0,0.00893]
[1778544101953,45.75,81663.84,0.0,-0.99991,0.0,0.00891]
[1778544106986,45.75,81662.36,0.0,-0.99991,0.0,0.00886]
[1778544111015,45.75,81656.86,0.0,-0.99991,0.0,0.0087]
[1778544117057,45.75,81660.67,0.0,-0.99991,0.0,0.00881]
[1778544119071,45.75,81671.32,0.0,-0.99991,0.0,0.00913]
[1778544120077,45.75,81673.83,0.0,-0.99991,0.0,0.00921]
[1778544125617,45.75,81673.75,0.0,-0.99991,0.0,0.0092]
[1778544131164,45.75,81671.92,0.0,-0.99991,0.0,0.00915]
[1778544136196,45.75,81672.98,0.0,-0.99991,0.0,0.00918]
[1778544141230,45.75,81675.0,0.0,-0.99991,0.0,0.00924]
[1778544146267,45.75,81674.81,0.0,-0.99991,0.0,0.00924]
[1778544150293,45.75,81680.83,0.0,-0.9999,0.0,0.00942]
[1778544151301,45.75,81682.7,0.0,-0.9999,0.0,0.00933]
[1778544155839,45.75,81694.99,0.0,-0.9999,0.0,0.00972]
[1778544157343,45.75,81707.12,0.0,-0.9999,0.0,0.01012]
[1778544158350,45.75,81712.11,0.0,-0.99989,0.0,0.01029]
[1778544159357,45.75,81711.57,0.0,-0.99989,0.0,0.01027]
[1778544163385,45.75,81719.45,0.0,-0.99989,0.0,0.01054]
[1778544165902,45.75,81727.54,0.0,-0.99989,0.0,0.01083]
[1778544170436,45.75,81720.89,0.0,-0.99989,0.0,0.01059]
[1778544172447,45.75,81720.09,0.0,-0.99989,0.0,0.01056]
[1778544177483,45.75,81725.0,0.0,-0.99989,0.0,0.01074]
[1778544179497,45.75,81728.36,0.0,-0.99989,0.0,0.01086]
[1778544182524,45.75,81736.35,0.0,-0.99988,0.0,0.01114]
[1778544183530,45.75,81738.02,0.0,-0.99988,0.0,0.01121]
[1778544184538,45.75,81745.72,0.0,-0.99988,0.0,0.01149]
[1778544186064,45.75,81750.26,0.0,-0.99988,0.0,0.01166]
[1778544187559,45.75,81757.55,0.0,-0.99988,0.0,0.01195]
[1778544188566,45.75,81753.8,0.0,-0.99988,0.0,0.0118]
[1778544190580,45.75,81750.98,0.0,-0.99988,0.0,0.01169]
[1778544195615,45.75,81750.17,0.0,-0.99988,0.0,0.01166]
[1778544199643,45.75,81743.11,0.0,-0.99988,0.0,0.01139]
[1778544201656,45.75,81740.01,0.0,-0.99988,0.0,0.01128]
[1778544207699,45.75,81740.04,0.0,-0.99988,0.0,0.01128]
[1778544212738,45.75,81736.57,0.0,-0.99989,0.0,0.01098]
[1778544217770,45.75,81734.1,0.0,-0.99989,0.0,0.01089]
[1778544222806,45.75,81734.31,0.0,-0.99989,0.0,0.0109]
[1778544224820,45.75,81729.15,0.0,-0.99989,0.0,0.01072]
[1778544229855,45.75,81733.21,0.0,-0.99989,0.0,0.01086]
[1778544234890,45.75,81733.21,0.0,-0.99989,0.0,0.01086]
[1778544239925,45.75,81734.33,0.0,-0.99989,0.0,0.0109]
[1778544244959,45.75,81734.96,0.0,-0.99989,0.0,0.01093]
[1778544249995,45.75,81735.84,0.0,-0.99989,0.0,0.01096]
[1778544255030,45.75,81736.37,0.0,-0.99989,0.0,0.01098]
[1778544260065,45.75,81735.83,0.0,-0.99989,0.0,0.01096]
[1778544265101,45.75,81733.69,0.0,-0.99989,0.0,0.01088]
[1778544270136,45.75,81726.54,0.0,-0.99989,0.0,0.01063]
[1778544272150,45.75,81723.39,0.0,-0.99989,0.0,0.01035]
[1778544276700,45.75,81716.3,0.0,-0.9999,0.0,0.01011]
[1778544278193,45.75,81715.65,0.0,-0.9999,0.0,0.01009]
[1778544283228,45.75,81715.38,0.0,-0.9999,0.0,0.01008]
[1778544286771,45.75,81709.13,0.0,-0.9999,0.0,0.00988]
[1778544288262,45.75,81708.12,0.0,-0.9999,0.0,0.00984]
[1778544293300,45.75,81707.86,0.0,-0.9999,0.0,0.00984]
[1778544298332,45.75,81707.11,0.0,-0.9999,0.0,0.00981]
[1778544303370,45.75,81702.59,0.0,-0.9999,0.0,0.00966]
[1778544308403,45.75,81704.63,0.0,-0.9999,0.0,0.00973]
[1778544313441,45.75,81700.98,0.0,-0.9999,0.0,0.00961]
[1778544315455,45.75,81689.23,0.0,-0.99991,0.0,0.00924]
[1778544316982,45.75,81689.13,0.0,-0.99991,0.0,0.00924]
[1778544322508,45.75,81688.31,0.0,-0.99991,0.0,0.00922]
[1778544327543,45.75,81685.28,0.0,-0.99991,0.0,0.00912]
[1778544332581,45.75,81685.32,0.0,-0.99991,0.0,0.00898]
[1778544337880,45.75,81683.55,0.0,-0.99991,0.0,0.00893]
[1778544343902,45.75,81683.57,0.0,-0.99991,0.0,0.00893]
[1778544348933,45.75,81684.01,0.0,-0.99991,0.0,0.00894]
[1778544353966,45.75,81683.35,0.0,-0.99991,0.0,0.00892]
[1778544359225,45.75,81684.22,0.0,-0.99991,0.0,0.00895]
[1778544364260,45.75,81684.72,0.0,-0.99991,0.0,0.00896]
[1778544369297,45.75,81673.87,0.0,-0.99991,0.0,0.00864]
[1778544370303,45.75,81667.76,0.0,-0.99991,0.0,0.00847]
[1778544375338,45.75,81664.9,0.0,-0.99991,0.0,0.00839]
[1778544380374,45.75,81660.72,0.0,-0.99992,0.0,0.00827]
[1778544385409,45.75,81657.97,0.0,-0.99992,0.0,0.00819]
[1778544390445,45.75,81656.37,0.0,-0.99992,0.0,0.00815]
[1778544395478,45.75,81653.99,0.0,-0.99992,0.0,0.00796]
[1778544400514,45.75,81653.75,0.0,-0.99992,0.0,0.00795]
[1778544405549,45.75,81652.86,0.0,-0.99992,0.0,0.00792]
[1778544410583,45.75,81652.39,0.0,-0.99992,0.0,0.00791]
[1778544414614,45.75,81642.45,0.0,-0.99992,0.0,0.00765]
[1778544419647,45.75,81643.79,0.0,-0.99992,0.0,0.00769]
[1778544424683,45.75,81643.06,0.0,-0.99992,0.0,0.00767]
[1778544429718,45.75,81643.89,0.0,-0.99992,0.0,0.00769]
[1778544434753,45.75,81645.71,0.0,-0.99992,0.0,0.00774]
[1778544439788,45.75,81645.66,0.0,-0.99992,0.0,0.00773]
[1778544444823,45.75,81648.82,0.0,-0.99992,0.0,0.00782]
[1778544448130,45.75,81638.73,0.0,-0.99992,0.0,0.00755]
[1778544448851,45.75,81638.73,0.0,-0.99992,0.0,0.00755]
[1778544453887,45.75,81638.5,0.0,-0.99992,0.0,0.00743]
[1778544458922,45.75,81637.52,0.0,-0.99992,0.0,0.0074]
[1778544463957,45.75,81638.0,0.0,-0.99992,0.0,0.00741]
[1778544466979,45.75,81629.52,0.0,-0.99993,0.0,0.0072]
[1778544468270,45.75,81614.08,0.0,-0.99993,0.0,0.00683]
[1778544472033,45.75,81619.77,0.0,-0.99993,0.0,0.00697]
[1778544477068,45.75,81621.47,0.0,-0.99993,0.0,0.00701]
[1778544480093,45.75,81634.03,0.0,-0.99993,0.0,0.00731]
[1778544485124,45.75,81636.27,0.0,-0.99993,0.0,0.00737]
[1778544489152,45.75,81631.19,0.0,-0.99993,0.0,0.00724]
[1778544494187,45.75,81629.43,0.0,-0.99993,0.0,0.0072]
[1778544499222,45.75,81630.0,0.0,-0.99993,0.0,0.00722]
[1778544501236,45.75,81637.87,0.0,-0.99992,0.0,0.00741]
[1778544504259,45.75,81640.8,0.0,-0.99992,0.0,0.00749]
[1778544506272,45.75,81643.08,0.0,-0.99992,0.0,0.00754]
[1778544511307,45.75,81642.49,0.0,-0.99992,0.0,0.00741]
[1778544516342,45.75,81641.48,0.0,-0.99993,0.0,0.00738]
[1778544522385,45.75,81639.61,0.0,-0.99993,0.0,0.00733]
[1778544527421,45.75,81639.6,0.0,-0.99993,0.0,0.00733]
[1778544534470,45.75,81639.56,0.0,-0.99993,0.0,0.00733]
[1778544536484,45.75,81647.05,0.0,-0.99992,0.0,0.00752]
[1778544537491,45.75,81652.3,0.0,-0.99992,0.0,0.00766]
[1778544542526,45.75,81647.62,0.0,-0.99992,0.0,0.00754]
[1778544546554,45.75,81642.29,0.0,-0.99992,0.0,0.0074]
[1778544553603,45.75,81643.18,0.0,-0.99992,0.0,0.00742]
[1778544556624,45.75,81636.88,0.0,-0.99993,0.0,0.00727]
[1778544561660,45.75,81638.29,0.0,-0.99993,0.0,0.0073]
[1778544566695,45.75,81647.55,0.0,-0.99992,0.0,0.00753]
[1778544571730,45.75,81649.3,0.0,-0.99992,0.0,0.00746]
[1778544576767,45.75,81648.52,0.0,-0.99992,0.0,0.00744]
[1778544579049,45.75,81643.08,0.0,-0.99993,0.0,0.0073]
[1778544584822,45.75,81641.97,0.0,-0.99993,0.0,0.00727]
[1778544589119,45.75,81649.27,0.0,-0.99992,0.0,0.00746]
[1778544595899,45.75,81648.89,0.0,-0.99992,0.0,0.00745]
[1778544600934,45.75,81649.82,0.0,-0.99992,0.0,0.00747]
[1778544605968,45.75,81649.13,0.0,-0.99992,0.0,0.00745]
[1778544611004,45.75,81651.37,0.0,-0.99992,0.0,0.00751]
[1778544619332,45.75,81650.6,0.0,-0.99992,0.0,0.00749]
[1778544621075,45.75,81645.43,0.0,-0.99993,0.0,0.00736]
[1778544626110,45.75,81644.61,0.0,-0.99993,0.0,0.00734]
[1778544631146,45.75,81645.36,0.0,-0.99993,0.0,0.00724]
[1778544636181,45.75,81644.47,0.0,-0.99993,0.0,0.00722]
[1778544641218,45.75,81645.2,0.0,-0.99993,0.0,0.00723]
[1778544644239,45.75,81637.82,0.0,-0.99993,0.0,0.00705]
[1778544648267,45.75,81632.43,0.0,-0.99993,0.0,0.00692]
[1778544653303,45.75,81632.45,0.0,-0.99993,0.0,0.00692]
[1778544656331,45.75,81637.96,0.0,-0.99993,0.0,0.00706]
[1778544658346,45.75,81642.92,0.0,-0.99993,0.0,0.00718]
[1778544663381,45.75,81635.8,0.0,-0.99993,0.0,0.007]
[1778544665395,45.75,81633.7,0.0,-0.99993,0.0,0.00695]
[1778544670429,45.75,81633.27,0.0,-0.99993,0.0,0.00694]
[1778544674459,45.75,81638.84,0.0,-0.99993,0.0,0.00708]
[1778544679493,45.75,81640.07,0.0,-0.99993,0.0,0.00711]
[1778544684529,45.75,81639.94,0.0,-0.99993,0.0,0.0071]
[1778544689570,45.75,81645.51,0.0,-0.99993,0.0,0.00724]
[1778544690572,45.75,81653.25,0.0,-0.99992,0.0,0.00743]
[1778544691580,45.75,81654.31,0.0,-0.99993,0.0,0.00734]
[1778544696615,45.75,81652.17,0.0,-0.99993,0.0,0.00729]
[1778544701650,45.75,81650.77,0.0,-0.99993,0.0,0.00725]
[1778544706685,45.75,81649.73,0.0,-0.99993,0.0,0.00723]
[1778544711721,45.75,81648.97,0.0,-0.99993,0.0,0.00721]
[1778544713734,45.75,81642.52,0.0,-0.99993,0.0,0.00705]
[1778544718768,45.75,81640.65,0.0,-0.99993,0.0,0.007]
[1778544723805,45.75,81643.2,0.0,-0.99993,0.0,0.00707]
[1778544728839,45.75,81645.9,0.0,-0.99993,0.0,0.00713]
[1778544731860,45.75,81640.82,0.0,-0.99993,0.0,0.00701]
[1778544736896,45.75,81636.69,0.0,-0.99993,0.0,0.00691]
[1778544738909,45.75,81628.34,0.0,-0.99993,0.0,0.00672]
[1778544740176,45.75,81622.01,0.0,-0.99993,0.0,0.00657]
[1778544745958,45.75,81623.53,0.0,-0.99993,0.0,0.00661]
[1778544750993,45.75,81623.11,0.0,-0.99993,0.0,0.0066]
[1778544756028,45.75,81625.69,0.0,-0.99993,0.0,0.00654]
[1778544758052,45.75,81604.79,0.0,-0.99994,0.0,0.00609]
[1778544759055,45.75,81591.21,0.0,-0.99994,0.0,0.00581]
[1778544764090,45.75,81594.96,0.0,-0.99994,0.0,0.00588]
[1778544769126,45.75,81594.64,0.0,-0.99994,0.0,0.00588]
[1778544774159,45.75,81594.94,0.0,-0.99994,0.0,0.00588]
[1778544779195,45.75,81595.11,0.0,-0.99994,0.0,0.00589]
[1778544784236,45.75,81592.28,0.0,-0.99994,0.0,0.00583]
[1778544789265,45.75,81592.53,0.0,-0.99994,0.0,0.00583]
[1778544793293,45.75,81599.83,0.0,-0.99994,0.0,0.00598]
[1778544794300,45.75,81606.02,0.0,-0.99994,0.0,0.00611]
[1778544799334,45.75,81602.69,0.0,-0.99994,0.0,0.00604]
[1778544804370,45.75,81600.98,0.0,-0.99994,0.0,0.00601]
[1778544809406,45.75,81601.75,0.0,-0.99994,0.0,0.00602]
[1778544810673,45.75,81613.2,0.0,-0.99994,0.0,0.00627]
[1778544811421,45.75,81613.2,0.0,-0.99994,0.0,0.00616]
[1778544816458,45.75,81612.03,0.0,-0.99994,0.0,0.00614]
[1778544821493,45.75,81611.58,0.0,-0.99994,0.0,0.00613]
[1778544826528,45.75,81611.49,0.0,-0.99994,0.0,0.00613]
[1778544828542,45.75,81617.71,0.0,-0.99994,0.0,0.00626]
[1778544833579,45.75,81616.26,0.0,-0.99994,0.0,0.00623]
[1778544839618,45.75,81616.28,0.0,-0.99994,0.0,0.00623]
[1778544844654,45.75,81614.47,0.0,-0.99994,0.0,0.00619]
[1778544849690,45.75,81613.6,0.0,-0.99994,0.0,0.00617]
[1778544851704,45.75,81606.95,0.0,-0.99994,0.0,0.00603]
[1778544854725,45.75,81602.03,0.0,-0.99994,0.0,0.00593]
[1778544859761,45.75,81602.69,0.0,-0.99994,0.0,0.00594]
[1778544864795,45.75,81602.65,0.0,-0.99994,0.0,0.00594]
[1778544867816,45.75,81595.09,0.0,-0.99994,0.0,0.00579]
[1778544873858,45.75,81596.3,0.0,-0.99994,0.0,0.00571]
[1778544879899,45.75,81599.9,0.0,-0.99994,0.0,0.00579]
[1778544884935,45.75,81598.64,0.0,-0.99994,0.0,0.00576]
[1778544889969,45.75,81597.94,0.0,-0.99994,0.0,0.00575]
[1778544895014,45.75,81598.39,0.0,-0.99994,0.0,0.00576]
[1778544900058,45.75,81597.55,0.0,-0.99994,0.0,0.00574]
[1778544901312,45.75,81591.94,0.0,-0.99994,0.0,0.00563]
[1778544907094,45.75,81602.18,0.0,-0.99994,0.0,0.00583]
[1778544912129,45.75,81602.54,0.0,-0.99994,0.0,0.00584]
[1778544919177,45.75,81600.87,0.0,-0.99994,0.0,0.0058]
[1778544925220,45.75,81600.14,0.0,-0.99994,0.0,0.00579]
[1778544927233,45.75,81604.98,0.0,-0.99994,0.0,0.00589]
[1778544931526,45.75,81607.66,0.0,-0.99994,0.0,0.00584]
[1778544937303,45.75,81607.53,0.0,-0.99994,0.0,0.00584]
[1778544946366,45.75,81606.03,0.0,-0.99994,0.0,0.00581]
[1778544951667,45.75,81608.32,0.0,-0.99994,0.0,0.00586]
[1778544957444,45.75,81607.53,0.0,-0.99994,0.0,0.00584]
[1778544962479,45.75,81609.73,0.0,-0.99994,0.0,0.00589]
[1778544967514,45.75,81608.04,0.0,-0.99994,0.0,0.00585]
[1778544972561,45.75,81607.45,0.0,-0.99994,0.0,0.00584]
[1778544977588,45.75,81606.36,0.0,-0.99994,0.0,0.00582]
[1778544982624,45.75,81605.52,0.0,-0.99994,0.0,0.0058]
[1778544987659,45.75,81605.86,0.0,-0.99994,0.0,0.00581]
[1778544992695,45.75,81604.37,0.0,-0.99994,0.0,0.00568]
[1778544998738,45.75,81604.35,0.0,-0.99994,0.0,0.00568]
[1778545003773,45.75,81603.66,0.0,-0.99994,0.0,0.00566]
[1778545008808,45.75,81603.79,0.0,-0.99994,0.0,0.00567]
[1778545013843,45.75,81604.72,0.0,-0.99994,0.0,0.00569]
[1778545018881,45.75,81608.43,0.0,-0.99994,0.0,0.00576]
[1778545023918,45.75,81608.57,0.0,-0.99994,0.0,0.00576]
[1778545028948,45.75,81612.75,0.0,-0.99994,0.0,0.00585]
[1778545029955,45.75,81624.4,0.0,-0.99994,0.0,0.00609]
[1778545030962,45.75,81627.6,0.0,-0.99994,0.0,0.00616]
[1778545035997,45.75,81626.73,0.0,-0.99994,0.0,0.00614]
[1778545040025,45.75,81631.38,0.0,-0.99994,0.0,0.00624]
[1778545045060,45.75,81630.92,0.0,-0.99994,0.0,0.00623]
[1778545050095,45.75,81631.64,0.0,-0.99994,0.0,0.00624]
[1778545051102,45.75,81635.46,0.0,-0.99994,0.0,0.00622]
[1778545052371,45.75,81641.2,0.0,-0.99994,0.0,0.00635]
[1778545057144,45.75,81644.93,0.0,-0.99993,0.0,0.00643]
[1778545062441,45.75,81640.09,0.0,-0.99994,0.0,0.00632]
[1778545064193,45.75,81634.09,0.0,-0.99994,0.0,0.00619]
[1778545069228,45.75,81632.58,0.0,-0.99994,0.0,0.00616]
[1778545071242,45.75,81637.42,0.0,-0.99994,0.0,0.00626]
[1778545076277,45.75,81639.14,0.0,-0.99994,0.0,0.0063]
[1778545081312,45.75,81635.11,0.0,-0.99994,0.0,0.00621]
[1778545085340,45.75,81640.98,0.0,-0.99994,0.0,0.00634]
[1778545087354,45.75,81634.48,0.0,-0.99994,0.0,0.0062]
[1778545090375,45.75,81628.89,0.0,-0.99994,0.0,0.00608]
[1778545095410,45.75,81628.29,0.0,-0.99994,0.0,0.00607]
[1778545100444,45.75,81633.3,0.0,-0.99994,0.0,0.00617]
[1778545106486,45.75,81637.09,0.0,-0.99994,0.0,0.00626]
[1778545111522,45.75,81641.82,0.0,-0.99994,0.0,0.00625]
[1778545116557,45.75,81640.19,0.0,-0.99994,0.0,0.00622]
[1778545121592,45.75,81640.03,0.0,-0.99994,0.0,0.00621]
[1778545125619,45.75,81633.65,0.0,-0.99994,0.0,0.00608]
[1778545130654,45.75,81630.24,0.0,-0.99994,0.0,0.006]
[1778545135691,45.75,81629.35,0.0,-0.99994,0.0,0.00599]
[1778545140730,45.75,81631.25,0.0,-0.99994,0.0,0.00603]
[1778545143014,45.75,81607.13,0.0,-0.99994,0.0,0.00554]
[1778545143750,45.75,81606.97,0.0,-0.99994,0.0,0.00554]
[1778545144755,45.75,81601.7,0.0,-0.99995,0.0,0.00543]
[1778545145762,45.75,81595.61,0.0,-0.99995,0.0,0.00532]
[1778545150797,45.75,81593.11,0.0,-0.99995,0.0,0.00527]
[1778545154827,45.75,81584.94,0.0,-0.99995,0.0,0.00512]
[1778545155834,45.75,81581.32,0.0,-0.99995,0.0,0.00506]
[1778545157847,45.75,81578.93,0.0,-0.99995,0.0,0.00502]
[1778545162885,45.75,81574.92,0.0,-0.99995,0.0,0.00494]
[1778545167921,45.75,81573.43,0.0,-0.99995,0.0,0.00492]
[1778545171948,45.75,81575.23,0.0,-0.99995,0.0,0.00486]
[1778545176989,45.75,81577.02,0.0,-0.99995,0.0,0.00489]
[1778545182026,45.75,81576.95,0.0,-0.99995,0.0,0.00489]
[1778545184039,45.75,81587.09,0.0,-0.99995,0.0,0.00507]
[1778545185048,45.75,81586.41,0.0,-0.99995,0.0,0.00506]
[1778545190082,45.75,81584.01,0.0,-0.99995,0.0,0.00502]
[1778545195116,45.75,81584.41,0.0,-0.99995,0.0,0.00502]
[1778545200151,45.75,81583.58,0.0,-0.99995,0.0,0.00501]
[1778545205186,45.75,81583.1,0.0,-0.99995,0.0,0.005]
[1778545210227,45.75,81583.55,0.0,-0.99995,0.0,0.00501]
[1778545215264,45.75,81588.18,0.0,-0.99995,0.0,0.00509]
[1778545219291,45.75,81594.02,0.0,-0.99995,0.0,0.0052]
[1778545224326,45.75,81596.02,0.0,-0.99995,0.0,0.00523]
[1778545227348,45.75,81602.84,0.0,-0.99995,0.0,0.00536]
[1778545228354,45.75,81609.33,0.0,-0.99994,0.0,0.00549]
[1778545230371,45.75,81616.77,0.0,-0.99994,0.0,0.00563]
[1778545235403,45.75,81614.29,0.0,-0.99994,0.0,0.00549]
[1778545240438,45.75,81612.17,0.0,-0.99994,0.0,0.00544]
[1778545245473,45.75,81611.03,0.0,-0.99995,0.0,0.00542]
[1778545250508,45.75,81606.38,0.0,-0.99995,0.0,0.00534]
[1778545252521,45.75,81598.59,0.0,-0.99995,0.0,0.00519]
[1778545258564,45.75,81595.27,0.0,-0.99995,0.0,0.00513]
[1778545263861,45.75,81592.86,0.0,-0.99995,0.0,0.00509]
[1778545269641,45.75,81588.64,0.0,-0.99995,0.0,0.00501]
[1778545274676,45.75,81586.48,0.0,-0.99995,0.0,0.00497]
[1778545276690,45.75,81581.03,0.0,-0.99995,0.0,0.00488]
[1778545281732,45.75,81578.32,0.0,-0.99995,0.0,0.00483]
[1778545286767,45.75,81574.24,0.0,-0.99995,0.0,0.00476]
[1778545291802,45.75,81573.37,0.0,-0.99995,0.0,0.00466]
[1778545296837,45.75,81572.29,0.0,-0.99995,0.0,0.00465]
[1778545302879,45.75,81573.69,0.0,-0.99995,0.0,0.00467]
[1778545307914,45.75,81572.63,0.0,-0.99995,0.0,0.00465]
[1778545312948,45.75,81572.26,0.0,-0.99995,0.0,0.00465]
[1778545316976,45.75,81564.41,0.0,-0.99995,0.0,0.00452]
[1778545317984,45.75,81558.98,0.0,-0.99996,0.0,0.00443]
[1778545323018,45.75,81557.47,0.0,-0.99996,0.0,0.00441]
[1778545326048,45.75,81566.64,0.0,-0.99995,0.0,0.00455]
[1778545327055,45.75,81566.18,0.0,-0.99995,0.0,0.00455]
[1778545332091,45.75,81563.29,0.0,-0.99995,0.0,0.0045]
[1778545337125,45.75,81562.74,0.0,-0.99996,0.0,0.00449]
[1778545342161,45.75,81561.99,0.0,-0.99996,0.0,0.00448]
[1778545344174,45.75,81553.26,0.0,-0.99996,0.0,0.00434]
[1778545346189,45.75,81552.27,0.0,-0.99996,0.0,0.00433]
[1778545351224,45.75,81552.28,0.0,-0.99996,0.0,0.00425]
[1778545356259,45.75,81552.33,0.0,-0.99996,0.0,0.00425]
[1778545361295,45.75,81553.57,0.0,-0.99996,0.0,0.00427]
[1778545366329,45.75,81555.13,0.0,-0.99996,0.0,0.00429]
[1778545371365,45.75,81556.13,0.0,-0.99996,0.0,0.00431]
[1778545376399,45.75,81556.0,0.0,-0.99996,0.0,0.00431]
[1778545381434,45.75,81550.77,0.0,-0.99996,0.0,0.00423]
[1778545386471,45.75,81551.18,0.0,-0.99996,0.0,0.00423]
[1778545391505,45.75,81548.59,0.0,-0.99996,0.0,0.00419]
[1778545394778,45.75,81542.55,0.0,-0.99996,0.0,0.0041]
[1778545400568,45.75,81541.49,0.0,-0.99996,0.0,0.00409]
[1778545401574,45.75,81533.2,0.0,-0.99996,0.0,0.00397]
[1778545406610,45.75,81530.1,0.0,-0.99996,0.0,0.00392]
[1778545411644,45.75,81531.08,0.0,-0.99996,0.0,0.00387]
[1778545416681,45.75,81527.62,0.0,-0.99996,0.0,0.00382]
[1778545418694,45.75,81519.28,0.0,-0.99996,0.0,0.0037]
[1778545419701,45.75,81514.5,0.0,-0.99996,0.0,0.00364]
[1778545420708,45.75,81520.61,0.0,-0.99996,0.0,0.00372]
[1778545425742,45.75,81524.28,0.0,-0.99996,0.0,0.00377]
[1778545430778,45.75,81524.65,0.0,-0.99996,0.0,0.00378]
[1778545432791,45.75,81531.35,0.0,-0.99996,0.0,0.00387]
[1778545437827,45.75,81532.45,0.0,-0.99996,0.0,0.00388]
[1778545438834,45.75,81527.08,0.0,-0.99996,0.0,0.00381]
[1778545443868,45.75,81527.31,0.0,-0.99996,0.0,0.00381]
[1778545448904,45.75,81530.37,0.0,-0.99996,0.0,0.00386]
[1778545453939,45.75,81529.57,0.0,-0.99996,0.0,0.00384]
[1778545456960,45.75,81524.12,0.0,-0.99996,0.0,0.00377]
[1778545462016,45.75,81522.98,0.0,-0.99996,0.0,0.00375]
[1778545463019,45.75,81511.13,0.0,-0.99996,0.0,0.0036]
[1778545464023,45.75,81500.51,0.0,-0.99997,0.0,0.00346]
[1778545469060,45.75,81499.78,0.0,-0.99997,0.0,0.00345]
[1778545472081,45.75,81505.77,0.0,-0.99997,0.0,0.00346]
[1778545477117,45.75,81509.24,0.0,-0.99997,0.0,0.00351]
[1778545483158,45.75,81508.69,0.0,-0.99997,0.0,0.0035]
[1778545488192,45.75,81509.02,0.0,-0.99997,0.0,0.0035]
[1778545493228,45.75,81510.0,0.0,-0.99997,0.0,0.00352]
[1778545501284,45.75,81509.94,0.0,-0.99997,0.0,0.00352]
[1778545505312,45.75,81503.65,0.0,-0.99997,0.0,0.00344]
[1778545509340,45.75,81502.45,0.0,-0.99997,0.0,0.00342]
[1778545514378,45.75,81503.96,0.0,-0.99997,0.0,0.00344]
[1778545515382,45.75,81509.34,0.0,-0.99997,0.0,0.00351]
[1778545516389,45.75,81508.38,0.0,-0.99997,0.0,0.0035]
[1778545521424,45.75,81512.88,0.0,-0.99996,0.0,0.00355]
[1778545526458,45.75,81511.32,0.0,-0.99996,0.0,0.00353]
[1778545531494,45.75,81507.96,0.0,-0.99997,0.0,0.00343]
[1778545536531,45.75,81508.17,0.0,-0.99997,0.0,0.00343]
[1778545541565,45.75,81505.56,0.0,-0.99997,0.0,0.0034]
[1778545546600,45.75,81504.95,0.0,-0.99997,0.0,0.00339]
[1778545551635,45.75,81509.32,0.0,-0.99997,0.0,0.00344]
[1778545552642,45.75,81514.94,0.0,-0.99997,0.0,0.00351]
[1778545557677,45.75,81518.37,0.0,-0.99996,0.0,0.00356]
[1778545562713,45.75,81514.97,0.0,-0.99997,0.0,0.00351]
[1778545567748,45.75,81514.03,0.0,-0.99997,0.0,0.0035]
[1778545572782,45.75,81518.02,0.0,-0.99996,0.0,0.00355]
[1778545577817,45.75,81517.27,0.0,-0.99996,0.0,0.00354]
[1778545582853,45.75,81517.48,0.0,-0.99996,0.0,0.00355]
[1778545589902,45.75,81518.17,0.0,-0.99996,0.0,0.00356]
[1778545594936,45.75,81518.26,0.0,-0.99997,0.0,0.00349]
[1778545599971,45.75,81516.96,0.0,-0.99997,0.0,0.00347]
[1778545605010,45.75,81525.41,0.0,-0.99996,0.0,0.00358]
[1778545610043,45.75,81527.25,0.0,-0.99996,0.0,0.00361]
[1778545615077,45.75,81525.2,0.0,-0.99996,0.0,0.00358]
[1778545620113,45.75,81524.23,0.0,-0.99996,0.0,0.00357]
[1778545625147,45.75,81528.37,0.0,-0.99996,0.0,0.00362]
[1778545630183,45.75,81530.98,0.0,-0.99996,0.0,0.00366]
[1778545636476,45.75,81531.15,0.0,-0.99996,0.0,0.00366]
[1778545643274,45.75,81534.27,0.0,-0.99996,0.0,0.0037]
[1778545648311,45.75,81533.92,0.0,-0.99996,0.0,0.0037]
[1778545649318,45.75,81527.52,0.0,-0.99996,0.0,0.00361]
[1778545650325,45.75,81521.72,0.0,-0.99996,0.0,0.00354]
[1778545655360,45.75,81521.09,0.0,-0.99997,0.0,0.00346]
[1778545658381,45.75,81526.76,0.0,-0.99996,0.0,0.00353]
[1778545663416,45.75,81527.94,0.0,-0.99996,0.0,0.00355]
[1778545669459,45.75,81528.22,0.0,-0.99996,0.0,0.00355]
[1778545675502,45.75,81527.88,0.0,-0.99996,0.0,0.00355]
[1778545678525,45.75,81517.93,0.0,-0.99997,0.0,0.00342]
[1778545679529,45.75,81517.03,0.0,-0.99997,0.0,0.00341]
[1778545684565,45.75,81515.09,0.0,-0.99997,0.0,0.00339]
[1778545689629,45.75,81512.53,0.0,-0.99997,0.0,0.00336]
[1778545690619,45.75,81520.89,0.0,-0.99997,0.0,0.00346]
[1778545691626,45.75,81540.09,0.0,-0.99996,0.0,0.00371]
[1778545692633,45.75,81544.04,0.0,-0.99996,0.0,0.00376]
[1778545697667,45.75,81540.69,0.0,-0.99996,0.0,0.00372]
[1778545702703,45.75,81540.03,0.0,-0.99996,0.0,0.00371]
[1778545707737,45.75,81540.71,0.0,-0.99996,0.0,0.00372]
[1778545712773,45.75,81538.11,0.0,-0.99996,0.0,0.00362]
[1778545714787,45.75,81546.51,0.0,-0.99996,0.0,0.00373]
[1778545717060,45.75,81540.66,0.0,-0.99996,0.0,0.00365]
[1778545722843,45.75,81527.08,0.0,-0.99997,0.0,0.00347]
[1778545727878,45.75,81524.34,0.0,-0.99997,0.0,0.00344]
[1778545732913,45.75,81525.06,0.0,-0.99997,0.0,0.00345]
[1778545737950,45.75,81523.87,0.0,-0.99997,0.0,0.00343]
[1778545742983,45.75,81532.39,0.0,-0.99996,0.0,0.00354]
[1778545748018,45.75,81533.5,0.0,-0.99996,0.0,0.00356]
[1778545752045,45.75,81540.23,0.0,-0.99996,0.0,0.00364]
[1778545757342,45.75,81543.17,0.0,-0.99996,0.0,0.00368]
[1778545763124,45.75,81543.65,0.0,-0.99996,0.0,0.00369]
[1778545768158,45.75,81543.66,0.0,-0.99996,0.0,0.00369]
[1778545771180,45.75,81546.37,0.0,-0.99996,0.0,0.00366]
[1778545776214,45.75,81546.14,0.0,-0.99996,0.0,0.00365]
[1778545781248,45.75,81548.24,0.0,-0.99996,0.0,0.00368]
[1778545786284,45.75,81547.91,0.0,-0.99996,0.0,0.00368]
[1778545791319,45.75,81547.28,0.0,-0.99996,0.0,0.00367]
[1778545797626,45.75,81546.97,0.0,-0.99996,0.0,0.00367]
[1778545803403,45.75,81546.44,0.0,-0.99996,0.0,0.00366]
[1778545808438,45.75,81545.98,0.0,-0.99996,0.0,0.00365]
[1778545813481,45.75,81545.7,0.0,-0.99996,0.0,0.00365]
[1778545818516,45.75,81541.9,0.0,-0.99996,0.0,0.0036]
[1778545821538,45.75,81547.03,0.0,-0.99996,0.0,0.00367]
[1778545823551,45.75,81553.09,0.0,-0.99996,0.0,0.00375]
[1778545824557,45.75,81555.48,0.0,-0.99996,0.0,0.00378]
[1778545825566,45.75,81560.57,0.0,-0.99996,0.0,0.00385]
[1778545826571,45.75,81568.68,0.0,-0.99996,0.0,0.00397]
[1778545827578,45.75,81572.94,0.0,-0.99996,0.0,0.00403]
[1778545828587,45.75,81585.68,0.0,-0.99996,0.0,0.00422]
[1778545829593,45.75,81593.41,0.0,-0.99996,0.0,0.00434]
[1778545830610,45.75,81587.93,0.0,-0.99996,0.0,0.00425]
[1778545831608,45.75,81582.14,0.0,-0.99996,0.0,0.00409]
[1778545832616,45.75,81576.98,0.0,-0.99996,0.0,0.00401]
[1778545833621,45.75,81574.48,0.0,-0.99996,0.0,0.00398]
[1778545836643,45.75,81570.75,0.0,-0.99996,0.0,0.00392]
[1778545839663,45.75,81564.22,0.0,-0.99996,0.0,0.00383]
[1778545840670,45.75,81561.56,0.0,-0.99996,0.0,0.00379]
[1778545845705,45.75,81562.0,0.0,-0.99996,0.0,0.0038]
[1778545850740,45.75,81557.45,0.0,-0.99996,0.0,0.00374]
[1778545855774,45.75,81557.66,0.0,-0.99996,0.0,0.00374]
[1778545860810,45.75,81557.32,0.0,-0.99996,0.0,0.00374]
[1778545861818,45.75,81565.7,0.0,-0.99996,0.0,0.00385]
[1778545862825,45.75,81568.21,0.0,-0.99996,0.0,0.00389]
[1778545867861,45.75,81563.39,0.0,-0.99996,0.0,0.00382]
[1778545873902,45.75,81562.48,0.0,-0.99996,0.0,0.00381]
[1778545878936,45.75,81563.83,0.0,-0.99996,0.0,0.00383]
[1778545883973,45.75,81560.57,0.0,-0.99996,0.0,0.00378]
[1778545889007,45.75,81560.0,0.0,-0.99996,0.0,0.00377]
[1778545893035,45.75,81567.41,0.0,-0.99996,0.0,0.0038]
[1778545898336,45.75,81579.07,0.0,-0.99996,0.0,0.00397]
[1778545899078,45.75,81579.07,0.0,-0.99996,0.0,0.00397]
[1778545904115,45.75,81580.54,0.0,-0.99996,0.0,0.00399]
[1778545908416,45.75,81575.52,0.0,-0.99996,0.0,0.00392]
[1778545914183,45.75,81575.45,0.0,-0.99996,0.0,0.00392]
[1778545919219,45.75,81574.43,0.0,-0.99996,0.0,0.0039]
[1778545924253,45.75,81584.57,0.0,-0.99996,0.0,0.00405]
[1778545927274,45.75,81594.99,0.0,-0.99996,0.0,0.00421]
[1778545932310,45.75,81596.68,0.0,-0.99996,0.0,0.00423]
[1778545937344,45.75,81598.6,0.0,-0.99996,0.0,0.00426]
[1778545942379,45.75,81596.52,0.0,-0.99996,0.0,0.00423]
[1778545944393,45.75,81601.74,0.0,-0.99996,0.0,0.00431]
[1778545948696,45.75,81611.64,0.0,-0.99995,0.0,0.00447]
[1778545949429,45.75,81611.64,0.0,-0.99995,0.0,0.00447]
[1778545951445,45.75,81615.78,0.0,-0.99995,0.0,0.00445]
[1778545956480,45.75,81619.15,0.0,-0.99995,0.0,0.00451]
[1778545964536,45.75,81619.95,0.0,-0.99995,0.0,0.00452]
[1778545969570,45.75,81622.11,0.0,-0.99995,0.0,0.00455]
[1778545971584,45.75,81613.4,0.0,-0.99996,0.0,0.00441]
[1778545976622,45.75,81615.24,0.0,-0.99995,0.0,0.00444]
[1778545981657,45.75,81614.57,0.0,-0.99996,0.0,0.00443]
[1778545982664,45.75,81608.37,0.0,-0.99996,0.0,0.00433]
[1778545983671,45.75,81602.67,0.0,-0.99996,0.0,0.00424]
[1778545988975,45.75,81594.08,0.0,-0.99996,0.0,0.00411]
[1778545991727,45.75,81589.94,0.0,-0.99996,0.0,0.00405]
[1778545996762,45.75,81584.57,0.0,-0.99996,0.0,0.00397]
[1778545997769,45.75,81584.68,0.0,-0.99996,0.0,0.00398]
[1778546003811,45.75,81582.32,0.0,-0.99996,0.0,0.00394]
[1778546007838,45.75,81575.71,0.0,-0.99996,0.0,0.00385]
[1778546009853,45.75,81572.9,0.0,-0.99996,0.0,0.00381]
[1778546014888,45.75,81572.33,0.0,-0.99996,0.0,0.00373]
[1778546019922,45.75,81568.52,0.0,-0.99996,0.0,0.00368]
[1778546027979,45.75,81568.08,0.0,-0.99996,0.0,0.00367]
[1778546033019,45.75,81566.5,0.0,-0.99996,0.0,0.00365]
[1778546038051,45.75,81566.51,0.0,-0.99996,0.0,0.00365]
[1778546043087,45.75,81568.7,0.0,-0.99996,0.0,0.00368]
[1778546049397,45.75,81568.27,0.0,-0.99996,0.0,0.00368]
[1778546055169,45.75,81566.75,0.0,-0.99996,0.0,0.00366]
[1778546059468,45.75,81573.27,0.0,-0.99996,0.0,0.00374]
[1778546063226,45.75,81574.64,0.0,-0.99996,0.0,0.00376]
[1778546067254,45.75,81579.91,0.0,-0.99996,0.0,0.00384]
[1778546071281,45.75,81582.5,0.0,-0.99996,0.0,0.0038]
[1778546076317,45.75,81582.64,0.0,-0.99996,0.0,0.0038]
[1778546077324,45.75,81577.24,0.0,-0.99996,0.0,0.00373]
[1778546082358,45.75,81569.2,0.0,-0.99996,0.0,0.00362]
[1778546087394,45.75,81565.63,0.0,-0.99996,0.0,0.00357]
[1778546092429,45.75,81566.74,0.0,-0.99996,0.0,0.00359]
[1778546097464,45.75,81559.54,0.0,-0.99996,0.0,0.00349]
[1778546102498,45.75,81557.88,0.0,-0.99997,0.0,0.00347]
[1778546108541,45.75,81556.69,0.0,-0.99997,0.0,0.00346]
[1778546117605,45.75,81556.17,0.0,-0.99997,0.0,0.00345]
[1778546119892,45.75,81562.31,0.0,-0.99996,0.0,0.00353]
[1778546125660,45.75,81561.57,0.0,-0.99996,0.0,0.00352]
[1778546130694,45.75,81562.36,0.0,-0.99996,0.0,0.00353]
[1778546135732,45.75,81561.04,0.0,-0.99997,0.0,0.00345]
[1778546136738,45.75,81551.93,0.0,-0.99997,0.0,0.00333]
[1778546137746,45.75,81546.45,0.0,-0.99997,0.0,0.00327]
[1778546141774,45.75,81541.85,0.0,-0.99997,0.0,0.00321]
[1778546143788,45.75,81535.86,0.0,-0.99997,0.0,0.00314]
[1778546147816,45.75,81532.35,0.0,-0.99997,0.0,0.0031]
[1778546152851,45.75,81528.62,0.0,-0.99997,0.0,0.00306]
[1778546157892,45.75,81523.68,0.0,-0.99997,0.0,0.003]
[1778546162927,45.75,81519.93,0.0,-0.99997,0.0,0.00296]
[1778546165947,45.75,81524.98,0.0,-0.99997,0.0,0.00302]
[1778546170982,45.75,81526.84,0.0,-0.99997,0.0,0.00304]
[1778546176019,45.75,81522.97,0.0,-0.99997,0.0,0.00299]
[1778546181053,45.75,81523.76,0.0,-0.99997,0.0,0.003]
[1778546187095,45.75,81521.74,0.0,-0.99997,0.0,0.00298]
[1778546192130,45.75,81519.19,0.0,-0.99997,0.0,0.0029]
[1778546197165,45.75,81519.3,0.0,-0.99997,0.0,0.0029]
[1778546202201,45.75,81521.71,0.0,-0.99997,0.0,0.00292]
[1778546207234,45.75,81521.8,0.0,-0.99997,0.0,0.00292]
[1778546212269,45.75,81520.8,0.0,-0.99997,0.0,0.00291]
[1778546217305,45.75,81523.66,0.0,-0.99997,0.0,0.00294]
[1778546223347,45.75,81524.09,0.0,-0.99997,0.0,0.00295]
[1778546228382,45.75,81527.27,0.0,-0.99997,0.0,0.00298]
[1778546233417,45.75,81526.79,0.0,-0.99997,0.0,0.00298]
[1778546238451,45.75,81526.5,0.0,-0.99997,0.0,0.00298]
[1778546243487,45.75,81525.59,0.0,-0.99997,0.0,0.00297]
[1778546248521,45.75,81525.16,0.0,-0.99997,0.0,0.00296]
[1778546253557,45.75,81525.21,0.0,-0.99997,0.0,0.0029]
[1778546258591,45.75,81525.46,0.0,-0.99997,0.0,0.00291]
[1778546263627,45.75,81522.69,0.0,-0.99997,0.0,0.00288]
[1778546268663,45.75,81523.13,0.0,-0.99997,0.0,0.00288]
[1778546273698,45.75,81523.92,0.0,-0.99997,0.0,0.00289]
[1778546278733,45.75,81520.41,0.0,-0.99997,0.0,0.00285]
[1778546283770,45.75,81526.55,0.0,-0.99997,0.0,0.00292]
[1778546285782,45.75,81540.74,0.0,-0.99997,0.0,0.00308]
[1778546291098,45.75,81543.47,0.0,-0.99997,0.0,0.00311]
[1778546296861,45.75,81542.83,0.0,-0.99997,0.0,0.0031]
[1778546302904,45.75,81544.48,0.0,-0.99997,0.0,0.00312]
[1778546304918,45.75,81554.15,0.0,-0.99997,0.0,0.00323]
[1778546308948,45.75,81548.02,0.0,-0.99997,0.0,0.00316]
[1778546313982,45.75,81541.46,0.0,-0.99997,0.0,0.00303]
[1778546319016,45.75,81543.96,0.0,-0.99997,0.0,0.00305]
[1778546325058,45.75,81545.46,0.0,-0.99997,0.0,0.00307]
[1778546328079,45.75,81552.02,0.0,-0.99997,0.0,0.00315]
[1778546329087,45.75,81553.97,0.0,-0.99997,0.0,0.00317]
[1778546331383,45.75,81557.81,0.0,-0.99997,0.0,0.00322]
[1778546340164,45.75,81555.59,0.0,-0.99997,0.0,0.00319]
[1778546343185,45.75,81550.11,0.0,-0.99997,0.0,0.00313]
[1778546345199,45.75,81548.2,0.0,-0.99997,0.0,0.0031]
[1778546350234,45.75,81546.57,0.0,-0.99997,0.0,0.00308]
[1778546359297,45.75,81548.77,0.0,-0.99997,0.0,0.00311]
[1778546363327,45.75,81544.93,0.0,-0.99997,0.0,0.00307]
[1778546368367,45.75,81545.4,0.0,-0.99997,0.0,0.00307]
[1778546373396,45.75,81546.05,0.0,-0.99997,0.0,0.00302]
[1778546378431,45.75,81545.14,0.0,-0.99997,0.0,0.00301]
[1778546383469,45.75,81546.97,0.0,-0.99997,0.0,0.00303]
[1778546388502,45.75,81546.07,0.0,-0.99997,0.0,0.00302]
[1778546393541,45.75,81545.49,0.0,-0.99997,0.0,0.00301]
[1778546400588,45.75,81546.9,0.0,-0.99997,0.0,0.00303]
[1778546405623,45.75,81547.02,0.0,-0.99997,0.0,0.00303]
[1778546410660,45.75,81547.51,0.0,-0.99997,0.0,0.00304]
[1778546415695,45.75,81547.56,0.0,-0.99997,0.0,0.00304]
[1778546420729,45.75,81547.86,0.0,-0.99997,0.0,0.00304]
[1778546425765,45.75,81547.65,0.0,-0.99997,0.0,0.00304]
[1778546432094,45.75,81552.01,0.0,-0.99997,0.0,0.00303]
[1778546437848,45.75,81552.16,0.0,-0.99997,0.0,0.00303]
[1778546442886,45.75,81552.18,0.0,-0.99997,0.0,0.00303]
[1778546449933,45.75,81550.76,0.0,-0.99997,0.0,0.00301]
[1778546455976,45.75,81547.49,0.0,-0.99997,0.0,0.00298]
[1778546461013,45.75,81548.03,0.0,-0.99997,0.0,0.00298]
[1778546466045,45.75,81545.16,0.0,-0.99997,0.0,0.00295]
[1778546472383,45.75,81542.24,0.0,-0.99997,0.0,0.00292]
[1778546475111,45.75,81536.89,0.0,-0.99997,0.0,0.00286]
[1778546481153,45.75,81532.59,0.0,-0.99997,0.0,0.00282]
[1778546486187,45.75,81531.45,0.0,-0.99997,0.0,0.0028]
[1778546491223,45.75,81530.09,0.0,-0.99997,0.0,0.00273]
[1778546496261,45.75,81527.52,0.0,-0.99997,0.0,0.00271]
[1778546501296,45.75,81529.15,0.0,-0.99997,0.0,0.00272]
[1778546506333,45.75,81531.77,0.0,-0.99997,0.0,0.00275]
[1778546511369,45.75,81530.68,0.0,-0.99997,0.0,0.00274]
[1778546516404,45.75,81529.0,0.0,-0.99997,0.0,0.00272]
[1778546519425,45.75,81524.02,0.0,-0.99997,0.0,0.00267]
[1778546524462,45.75,81522.46,0.0,-0.99997,0.0,0.00266]
[1778546529494,45.75,81524.94,0.0,-0.99997,0.0,0.00268]
[1778546534529,45.75,81524.8,0.0,-0.99997,0.0,0.00268]
[1778546539564,45.75,81522.63,0.0,-0.99997,0.0,0.00266]
[1778546544599,45.75,81523.26,0.0,-0.99997,0.0,0.00267]
[1778546549635,45.75,81524.94,0.0,-0.99997,0.0,0.00268]
[1778546554669,45.75,81523.87,0.0,-0.99997,0.0,0.00262]
[1778546559705,45.75,81521.2,0.0,-0.99997,0.0,0.00259]
[1778546564739,45.75,81518.99,0.0,-0.99997,0.0,0.00257]
[1778546567760,45.75,81526.85,0.0,-0.99997,0.0,0.00265]
[1778546573089,45.75,81527.66,0.0,-0.99997,0.0,0.00266]
[1778546578838,45.75,81526.91,0.0,-0.99997,0.0,0.00265]
[1778546583872,45.75,81525.16,0.0,-0.99997,0.0,0.00263]
[1778546590921,45.75,81523.93,0.0,-0.99997,0.0,0.00262]
[1778546595957,45.75,81520.7,0.0,-0.99997,0.0,0.00259]
[1778546600991,45.75,81522.93,0.0,-0.99997,0.0,0.00261]
[1778546606028,45.75,81522.72,0.0,-0.99997,0.0,0.00261]
[1778546611062,45.75,81522.64,0.0,-0.99997,0.0,0.00255]
[1778546616098,45.75,81520.27,0.0,-0.99997,0.0,0.00253]
[1778546621132,45.75,81518.08,0.0,-0.99998,0.0,0.00251]
[1778546623438,45.75,81507.59,0.0,-0.99998,0.0,0.00241]
[1778546624153,45.75,81507.59,0.0,-0.99998,0.0,0.00241]
[1778546629192,45.75,81503.84,0.0,-0.99998,0.0,0.00238]
[1778546634223,45.75,81501.2,0.0,-0.99998,0.0,0.00236]
[1778546641273,45.75,81502.53,0.0,-0.99998,0.0,0.00237]
[1778546647315,45.75,81502.33,0.0,-0.99998,0.0,0.00237]
[1778546652351,45.75,81502.58,0.0,-0.99998,0.0,0.00237]
[1778546658392,45.75,81497.89,0.0,-0.99998,0.0,0.00233]
[1778546661413,45.75,81492.79,0.0,-0.99998,0.0,0.00228]
[1778546662420,45.75,81483.04,0.0,-0.99998,0.0,0.0022]
[1778546663720,45.75,81481.33,0.0,-0.99998,0.0,0.00218]
[1778546669469,45.75,81474.4,0.0,-0.99998,0.0,0.00213]
[1778546671483,45.75,81467.61,0.0,-0.99998,0.0,0.00203]
[1778546678531,45.75,81462.9,0.0,-0.99998,0.0,0.00199]
[1778546683567,45.75,81460.67,0.0,-0.99998,0.0,0.00198]
[1778546684574,45.75,81466.47,0.0,-0.99998,0.0,0.00202]
[1778546685582,45.75,81470.22,0.0,-0.99998,0.0,0.00205]
[1778546690615,45.75,81470.23,0.0,-0.99998,0.0,0.00205]
[1778546695652,45.75,81471.09,0.0,-0.99998,0.0,0.00206]
[1778546700687,45.75,81471.42,0.0,-0.99998,0.0,0.00206]
[1778546705721,45.75,81474.44,0.0,-0.99998,0.0,0.00208]
[1778546709750,45.75,81482.72,0.0,-0.99998,0.0,0.00215]
[1778546710757,45.75,81485.32,0.0,-0.99998,0.0,0.00217]
[1778546711764,45.75,81489.88,0.0,-0.99998,0.0,0.00221]
[1778546716800,45.75,81494.29,0.0,-0.99998,0.0,0.00225]
[1778546718814,45.75,81503.1,0.0,-0.99998,0.0,0.00232]
[1778546724146,45.75,81502.33,0.0,-0.99998,0.0,0.00232]
[1778546727878,45.75,81510.88,0.0,-0.99998,0.0,0.00239]
[1778546731905,45.75,81515.16,0.0,-0.99998,0.0,0.00239]
[1778546734218,45.75,81521.95,0.0,-0.99998,0.0,0.00245]
[1778546739961,45.75,81523.82,0.0,-0.99998,0.0,0.00247]
[1778546740971,45.75,81533.88,0.0,-0.99997,0.0,0.00256]
[1778546741975,45.75,81541.78,0.0,-0.99997,0.0,0.00264]
[1778546747010,45.75,81544.08,0.0,-0.99997,0.0,0.00266]
[1778546752044,45.75,81540.91,0.0,-0.99997,0.0,0.00263]
[1778546758086,45.75,81540.17,0.0,-0.99997,0.0,0.00262]
[1778546763122,45.75,81540.96,0.0,-0.99997,0.0,0.00263]
[1778546768157,45.75,81544.86,0.0,-0.99997,0.0,0.00267]
[1778546771177,45.75,81539.46,0.0,-0.99997,0.0,0.00262]
[1778546774497,45.75,81534.39,0.0,-0.99997,0.0,0.00257]
[1778546780242,45.75,81538.35,0.0,-0.99997,0.0,0.0026]
[1778546785276,45.75,81537.92,0.0,-0.99997,0.0,0.0026]
[1778546790313,45.75,81535.83,0.0,-0.99997,0.0,0.00258]
[1778546794638,45.75,81540.38,0.0,-0.99997,0.0,0.00257]
[1778546800382,45.75,81538.28,0.0,-0.99997,0.0,0.00255]
[1778546810452,45.75,81539.49,0.0,-0.99997,0.0,0.00256]
[1778546815487,45.75,81539.08,0.0,-0.99997,0.0,0.00256]
[1778546820521,45.75,81533.46,0.0,-0.99997,0.0,0.00251]
[1778546822536,45.75,81526.57,0.0,-0.99998,0.0,0.00244]
[1778546827571,45.75,81525.83,0.0,-0.99998,0.0,0.00243]
[1778546834921,45.75,81524.99,0.0,-0.99998,0.0,0.00243]
[1778546840662,45.75,81525.12,0.0,-0.99998,0.0,0.00243]
[1778546845697,45.75,81525.54,0.0,-0.99998,0.0,0.00243]
[1778546850734,45.75,81527.98,0.0,-0.99998,0.0,0.00245]
[1778546852747,45.75,81536.11,0.0,-0.99998,0.0,0.00248]
[1778546853754,45.75,81540.5,0.0,-0.99997,0.0,0.00252]
[1778546855770,45.75,81541.92,0.0,-0.99997,0.0,0.00254]
[1778546859796,45.75,81547.26,0.0,-0.99997,0.0,0.00259]
[1778546865840,45.75,81547.82,0.0,-0.99997,0.0,0.00259]
[1778546870873,45.75,81546.96,0.0,-0.99997,0.0,0.00259]
[1778546875908,45.75,81544.65,0.0,-0.99997,0.0,0.00256]
[1778546880944,45.75,81547.66,0.0,-0.99997,0.0,0.00259]
[1778546882957,45.75,81552.79,0.0,-0.99997,0.0,0.00264]
[1778546889000,45.75,81554.1,0.0,-0.99997,0.0,0.00266]
[1778546894036,45.75,81549.47,0.0,-0.99997,0.0,0.00261]
[1778546899071,45.75,81549.3,0.0,-0.99997,0.0,0.00261]
[1778546904105,45.75,81550.21,0.0,-0.99997,0.0,0.00262]
[1778546909141,45.75,81549.59,0.0,-0.99997,0.0,0.00261]
[1778546914175,45.75,81548.58,0.0,-0.99997,0.0,0.00255]
[1778546919211,45.75,81548.62,0.0,-0.99997,0.0,0.00255]
[1778546924247,45.75,81547.93,0.0,-0.99997,0.0,0.00254]
[1778546931295,45.75,81546.87,0.0,-0.99997,0.0,0.00253]
[1778546936331,45.75,81547.1,0.0,-0.99997,0.0,0.00253]
[1778546941366,45.75,81546.37,0.0,-0.99997,0.0,0.00253]
[1778546946400,45.75,81544.19,0.0,-0.99997,0.0,0.00251]
[1778546951435,45.75,81547.38,0.0,-0.99997,0.0,0.00254]
[1778546959492,45.75,81546.95,0.0,-0.99997,0.0,0.00253]
[1778546964527,45.75,81544.46,0.0,-0.99997,0.0,0.00251]
[1778546969561,45.75,81544.91,0.0,-0.99997,0.0,0.00251]
[1778546971576,45.75,81546.64,0.0,-0.99998,0.0,0.00248]
[1778546976611,45.75,81545.71,0.0,-0.99998,0.0,0.00247]
[1778546982655,45.75,81545.54,0.0,-0.99998,0.0,0.00247]
[1778546988697,45.75,81545.57,0.0,-0.99998,0.0,0.00247]
[1778546996046,45.75,81544.89,0.0,-0.99998,0.0,0.00246]
[1778547002793,45.75,81549.42,0.0,-0.99997,0.0,0.00251]
[1778547010854,45.75,81548.74,0.0,-0.99997,0.0,0.0025]
[1778547015886,45.75,81548.95,0.0,-0.99997,0.0,0.0025]
[1778547020920,45.75,81548.61,0.0,-0.99997,0.0,0.0025]
[1778547025974,45.75,81548.21,0.0,-0.99998,0.0,0.00249]
[1778547031009,45.75,81548.46,0.0,-0.99998,0.0,0.00245]
[1778547036045,45.75,81548.51,0.0,-0.99998,0.0,0.00245]
[1778547038059,45.75,81554.02,0.0,-0.99997,0.0,0.0025]
[1778547043095,45.75,81554.32,0.0,-0.99997,0.0,0.0025]
[1778547048129,45.75,81559.56,0.0,-0.99997,0.0,0.00255]
[1778547054173,45.75,81560.97,0.0,-0.99997,0.0,0.00257]
[1778547059207,45.75,81558.15,0.0,-0.99997,0.0,0.00254]
[1778547064242,45.75,81557.52,0.0,-0.99997,0.0,0.00253]
[1778547070284,45.75,81554.78,0.0,-0.99997,0.0,0.00251]
[1778547075319,45.75,81554.24,0.0,-0.99997,0.0,0.0025]
[1778547080354,45.75,81553.26,0.0,-0.99998,0.0,0.00249]
[1778547085389,45.75,81554.83,0.0,-0.99997,0.0,0.00251]
[1778547090425,45.75,81554.45,0.0,-0.99997,0.0,0.0025]
[1778547095458,45.75,81553.24,0.0,-0.99998,0.0,0.00244]
[1778547096748,45.75,81546.92,0.0,-0.99998,0.0,0.00238]
[1778547097473,45.75,81546.92,0.0,-0.99998,0.0,0.00238]
[1778547099487,45.75,81542.74,0.0,-0.99998,0.0,0.00234]
[1778547104521,45.75,81544.64,0.0,-0.99998,0.0,0.00236]
[1778547109556,45.75,81547.33,0.0,-0.99998,0.0,0.00239]
[1778547114591,45.75,81548.24,0.0,-0.99998,0.0,0.00239]
[1778547116894,45.75,81554.11,0.0,-0.99998,0.0,0.00245]
[1778547118621,45.75,81555.49,0.0,-0.99998,0.0,0.00246]
[1778547123655,45.75,81556.39,0.0,-0.99998,0.0,0.00247]
[1778547128691,45.75,81558.95,0.0,-0.99997,0.0,0.00249]
[1778547133728,45.75,81557.68,0.0,-0.99998,0.0,0.00248]
[1778547140777,45.75,81555.76,0.0,-0.99998,0.0,0.00246]
[1778547145811,45.75,81553.44,0.0,-0.99998,0.0,0.00244]
[1778547150849,45.75,81552.36,0.0,-0.99998,0.0,0.00243]
[1778547153870,45.75,81544.45,0.0,-0.99998,0.0,0.00231]
[1778547154877,45.75,81536.75,0.0,-0.99998,0.0,0.00224]
[1778547155883,45.75,81531.39,0.0,-0.99998,0.0,0.0022]
[1778547160919,45.75,81534.02,0.0,-0.99998,0.0,0.00222]
[1778547167245,45.75,81533.94,0.0,-0.99998,0.0,0.00222]
[1778547174012,45.75,81534.95,0.0,-0.99998,0.0,0.00223]
[1778547179046,45.75,81538.96,0.0,-0.99998,0.0,0.00226]
[1778547184088,45.75,81540.15,0.0,-0.99998,0.0,0.00227]
[1778547186102,45.75,81547.94,0.0,-0.99998,0.0,0.00234]
[1778547189122,45.75,81548.98,0.0,-0.99998,0.0,0.00235]
[1778547194158,45.75,81548.46,0.0,-0.99998,0.0,0.00235]
[1778547199193,45.75,81547.65,0.0,-0.99998,0.0,0.00234]
[1778547204232,45.75,81551.05,0.0,-0.99998,0.0,0.00237]
[1778547209264,45.75,81549.54,0.0,-0.99998,0.0,0.00236]
[1778547217597,45.75,81549.41,0.0,-0.99998,0.0,0.00231]
[1778547223361,45.75,81548.65,0.0,-0.99998,0.0,0.0023]
[1778547228396,45.75,81548.47,0.0,-0.99998,0.0,0.0023]
[1778547233432,45.75,81546.19,0.0,-0.99998,0.0,0.00228]
[1778547240480,45.75,81546.73,0.0,-0.99998,0.0,0.00228]
[1778547245516,45.75,81547.12,0.0,-0.99998,0.0,0.00229]
[1778547247808,45.75,81552.84,0.0,-0.99998,0.0,0.00234]
[1778547253573,45.75,81552.0,0.0,-0.99998,0.0,0.00233]
[1778547258608,45.75,81552.77,0.0,-0.99998,0.0,0.00234]
[1778547261629,45.75,81546.86,0.0,-0.99998,0.0,0.00229]
[1778547266664,45.75,81545.7,0.0,-0.99998,0.0,0.00228]
[1778547271699,45.75,81545.35,0.0,-0.99998,0.0,0.00223]
[1778547276733,45.75,81543.94,0.0,-0.99998,0.0,0.00221]
[1778547282776,45.75,81545.4,0.0,-0.99998,0.0,0.00223]
[1778547288087,45.75,81545.94,0.0,-0.99998,0.0,0.00223]
[1778547293853,45.75,81544.33,0.0,-0.99998,0.0,0.00222]
[1778547295870,45.75,81529.83,0.0,-0.99998,0.0,0.0021]
[1778547300905,45.75,81534.24,0.0,-0.99998,0.0,0.00213]
[1778547305943,45.75,81538.1,0.0,-0.99998,0.0,0.00216]
[1778547308230,45.75,81545.16,0.0,-0.99998,0.0,0.00222]
[1778547314001,45.75,81544.19,0.0,-0.99998,0.0,0.00222]
[1778547320052,45.75,81543.88,0.0,-0.99998,0.0,0.00221]
[1778547326094,45.75,81543.33,0.0,-0.99998,0.0,0.00221]
[1778547331130,45.75,81541.28,0.0,-0.99998,0.0,0.00215]
[1778547336164,45.75,81542.17,0.0,-0.99998,0.0,0.00215]
[1778547341200,45.75,81542.97,0.0,-0.99998,0.0,0.00216]
[1778547347243,45.75,81545.51,0.0,-0.99998,0.0,0.00218]
[1778547352277,45.75,81549.46,0.0,-0.99998,0.0,0.00221]
[1778547354291,45.75,81555.78,0.0,-0.99998,0.0,0.00227]
[1778547356304,45.75,81557.89,0.0,-0.99998,0.0,0.00229]
[1778547361341,45.75,81556.84,0.0,-0.99998,0.0,0.00228]
[1778547363354,45.75,81550.35,0.0,-0.99998,0.0,0.00222]
[1778547364361,45.75,81544.56,0.0,-0.99998,0.0,0.00217]
[1778547365374,45.75,81543.64,0.0,-0.99998,0.0,0.00217]
[1778547370403,45.75,81545.43,0.0,-0.99998,0.0,0.00218]
[1778547375437,45.75,81543.34,0.0,-0.99998,0.0,0.00216]
[1778547380472,45.75,81541.74,0.0,-0.99998,0.0,0.00215]
[1778547385507,45.75,81543.9,0.0,-0.99998,0.0,0.00217]
[1778547390544,45.75,81544.2,0.0,-0.99998,0.0,0.00217]
[1778547395578,45.75,81544.36,0.0,-0.99998,0.0,0.00213]
[1778547400613,45.75,81543.82,0.0,-0.99998,0.0,0.00212]
[1778547405647,45.75,81547.57,0.0,-0.99998,0.0,0.00215]
[1778547408948,45.75,81553.35,0.0,-0.99998,0.0,0.0022]
[1778547414710,45.75,81553.31,0.0,-0.99998,0.0,0.0022]
[1778547419746,45.75,81552.79,0.0,-0.99998,0.0,0.0022]
[1778547424780,45.75,81550.69,0.0,-0.99998,0.0,0.00218]
[1778547429816,45.75,81550.25,0.0,-0.99998,0.0,0.00218]
[1778547435858,45.75,81548.38,0.0,-0.99998,0.0,0.00216]
[1778547440892,45.75,81548.56,0.0,-0.99998,0.0,0.00216]
[1778547445927,45.75,81548.06,0.0,-0.99998,0.0,0.00216]
[1778547450962,45.75,81548.26,0.0,-0.99998,0.0,0.00216]
[1778547455998,45.75,81543.27,0.0,-0.99998,0.0,0.00207]
[1778547461033,45.75,81542.86,0.0,-0.99998,0.0,0.00207]
[1778547467075,45.75,81541.67,0.0,-0.99998,0.0,0.00206]
[1778547473117,45.75,81542.22,0.0,-0.99998,0.0,0.00206]
[1778547478151,45.75,81542.58,0.0,-0.99998,0.0,0.00207]
[1778547483194,45.75,81542.63,0.0,-0.99998,0.0,0.00207]
[1778547489513,45.75,81541.45,0.0,-0.99998,0.0,0.00206]
[1778547495275,45.75,81542.04,0.0,-0.99998,0.0,0.00206]
[1778547500310,45.75,81542.26,0.0,-0.99998,0.0,0.00206]
[1778547505346,45.75,81541.57,0.0,-0.99998,0.0,0.00206]
[1778547510381,45.75,81539.04,0.0,-0.99998,0.0,0.00204]
[1778547515416,45.75,81537.93,0.0,-0.99998,0.0,0.00199]
[1778547520450,45.75,81537.14,0.0,-0.99998,0.0,0.00198]
[1778547525487,45.75,81535.41,0.0,-0.99998,0.0,0.00197]
[1778547530521,45.75,81534.15,0.0,-0.99998,0.0,0.00196]
[1778547535556,45.75,81533.07,0.0,-0.99998,0.0,0.00195]
[1778547540590,45.75,81533.37,0.0,-0.99998,0.0,0.00195]
[1778547545625,45.75,81531.44,0.0,-0.99998,0.0,0.00194]
[1778547550669,45.75,81529.98,0.0,-0.99998,0.0,0.00193]
[1778547555698,45.75,81526.76,0.0,-0.99998,0.0,0.0019]
[1778547557712,45.75,81521.15,0.0,-0.99998,0.0,0.00186]
[1778547562747,45.75,81522.46,0.0,-0.99998,0.0,0.00187]
[1778547570072,45.75,81524.76,0.0,-0.99998,0.0,0.00189]
[1778547578859,45.75,81524.85,0.0,-0.99998,0.0,0.00185]
[1778547583894,45.75,81524.51,0.0,-0.99998,0.0,0.00185]
[1778547585907,45.75,81529.4,0.0,-0.99998,0.0,0.00188]
[1778547590946,45.75,81528.38,0.0,-0.99998,0.0,0.00187]
[1778547595978,45.75,81528.11,0.0,-0.99998,0.0,0.00187]
[1778547601014,45.75,81526.65,0.0,-0.99998,0.0,0.00186]
[1778547603027,45.75,81519.9,0.0,-0.99998,0.0,0.00181]
[1778547605042,45.75,81526.29,0.0,-0.99998,0.0,0.00186]
[1778547610360,45.75,81527.44,0.0,-0.99998,0.0,0.00187]
[1778547616119,45.75,81530.71,0.0,-0.99998,0.0,0.00189]
[1778547621154,45.75,81531.67,0.0,-0.99998,0.0,0.0019]
[1778547626188,45.75,81538.15,0.0,-0.99998,0.0,0.00195]
[1778547631226,45.75,81539.62,0.0,-0.99998,0.0,0.00192]
[1778547636261,45.75,81536.58,0.0,-0.99998,0.0,0.00189]
[1778547641296,45.75,81540.42,0.0,-0.99998,0.0,0.00192]
[1778547644317,45.75,81546.55,0.0,-0.99998,0.0,0.00197]
[1778547648344,45.75,81549.99,0.0,-0.99998,0.0,0.002]
[1778547653380,45.75,81549.49,0.0,-0.99998,0.0,0.00199]
[1778547654386,45.75,81555.48,0.0,-0.99998,0.0,0.00204]
[1778547658415,45.75,81558.87,0.0,-0.99998,0.0,0.00207]
[1778547663452,45.75,81567.21,0.0,-0.99998,0.0,0.00214]
[1778547668487,45.75,81568.77,0.0,-0.99998,0.0,0.00215]
[1778547673521,45.75,81567.53,0.0,-0.99998,0.0,0.00214]
[1778547678556,45.75,81567.82,0.0,-0.99998,0.0,0.00214]
[1778547680572,45.75,81576.05,0.0,-0.99998,0.0,0.00221]
[1778547680863,45.75,81578.96,0.0,-0.99998,0.0,0.00224]
[1778547686618,45.75,81580.55,0.0,-0.99998,0.0,0.00225]
[1778547689640,45.75,81575.51,0.0,-0.99998,0.0,0.00221]
[1778547691653,45.75,81577.67,0.0,-0.99998,0.0,0.00218]
[1778547696690,45.75,81578.18,0.0,-0.99998,0.0,0.00218]
[1778547701723,45.75,81576.07,0.0,-0.99998,0.0,0.00216]
[1778547706759,45.75,81578.5,0.0,-0.99998,0.0,0.00218]
[1778547711795,45.75,81578.97,0.0,-0.99998,0.0,0.00219]
[1778547716829,45.75,81580.81,0.0,-0.99998,0.0,0.0022]
[1778547721867,45.75,81583.99,0.0,-0.99998,0.0,0.00223]
[1778547727909,45.75,81582.54,0.0,-0.99998,0.0,0.00222]
[1778547732945,45.75,81582.34,0.0,-0.99998,0.0,0.00222]
[1778547737984,45.75,81582.07,0.0,-0.99998,0.0,0.00222]
[1778547743018,45.75,81582.98,0.0,-0.99998,0.0,0.00222]
[1778547748055,45.75,81582.09,0.0,-0.99998,0.0,0.00222]
[1778547753089,45.75,81581.93,0.0,-0.99998,0.0,0.00217]
[1778547755103,45.75,81576.14,0.0,-0.99998,0.0,0.00212]
[1778547759131,45.75,81571.28,0.0,-0.99998,0.0,0.00208]
[1778547764166,45.75,81571.84,0.0,-0.99998,0.0,0.00208]
[1778547768194,45.75,81581.59,0.0,-0.99998,0.0,0.00216]
[1778547774236,45.75,81585.22,0.0,-0.99998,0.0,0.0022]
[1778547780277,45.75,81585.21,0.0,-0.99998,0.0,0.0022]
[1778547785312,45.75,81582.05,0.0,-0.99998,0.0,0.00217]
[1778547787327,45.75,81574.94,0.0,-0.99998,0.0,0.00211]
[1778547789341,45.75,81564.04,0.0,-0.99998,0.0,0.00202]
[1778547794376,45.75,81563.51,0.0,-0.99998,0.0,0.00202]
[1778547799412,45.75,81563.67,0.0,-0.99998,0.0,0.00202]
[1778547804449,45.75,81561.62,0.0,-0.99998,0.0,0.002]
[1778547809482,45.75,81563.9,0.0,-0.99998,0.0,0.00202]
[1778547811779,45.75,81565.59,0.0,-0.99998,0.0,0.00199]
[1778547817539,45.75,81567.03,0.0,-0.99998,0.0,0.002]
[1778547822575,45.75,81568.02,0.0,-0.99998,0.0,0.00201]
[1778547827610,45.75,81567.59,0.0,-0.99998,0.0,0.00201]
[1778547832644,45.75,81567.86,0.0,-0.99998,0.0,0.00201]
[1778547836674,45.75,81563.17,0.0,-0.99998,0.0,0.00197]
[1778547841720,45.75,81564.56,0.0,-0.99998,0.0,0.00198]
[1778547845748,45.75,81568.97,0.0,-0.99998,0.0,0.00202]
[1778547850783,45.75,81565.13,0.0,-0.99998,0.0,0.00199]
[1778547859853,45.75,81563.56,0.0,-0.99998,0.0,0.00197]
[1778547861865,45.75,81549.24,0.0,-0.99998,0.0,0.00187]
[1778547862912,45.75,81532.95,0.0,-0.99998,0.0,0.00175]
[1778547863882,45.75,81512.73,0.0,-0.99998,0.0,0.00162]
[1778547864895,45.75,81495.44,0.0,-0.99999,0.0,0.00151]
[1778547865897,45.75,81490.39,0.0,-0.99999,0.0,0.00148]
[1778547866903,45.75,81490.16,0.0,-0.99999,0.0,0.00148]
[1778547869942,45.75,81480.11,0.0,-0.99999,0.0,0.00142]
[1778547870934,45.75,81467.88,0.0,-0.99999,0.0,0.00135]
[1778547871939,45.75,81448.41,0.0,-0.99999,0.0,0.00122]
[1778547872946,45.75,81443.93,0.0,-0.99999,0.0,0.0012]
[1778547873953,45.75,81443.4,0.0,-0.99999,0.0,0.0012]
[1778547877981,45.75,81437.15,0.0,-0.99999,0.0,0.00117]
[1778547879994,45.75,81443.04,0.0,-0.99999,0.0,0.00119]
[1778547885030,45.75,81443.49,0.0,-0.99999,0.0,0.0012]
[1778547890067,45.75,81438.14,0.0,-0.99999,0.0,0.00117]
[1778547892344,45.75,81427.93,0.0,-0.99999,0.0,0.00112]
[1778547896109,45.75,81435.59,0.0,-0.99999,0.0,0.00116]
[1778547898124,45.75,81444.62,0.0,-0.99999,0.0,0.0012]
[1778547903158,45.75,81444.83,0.0,-0.99999,0.0,0.0012]
[1778547906179,45.75,81452.79,0.0,-0.99999,0.0,0.00124]
[1778547907186,45.75,81461.55,0.0,-0.99999,0.0,0.00129]
[1778547912494,45.75,81464.75,0.0,-0.99999,0.0,0.0013]
[1778547918273,45.75,81465.9,0.0,-0.99999,0.0,0.00131]
[1778547919274,45.75,81472.7,0.0,-0.99999,0.0,0.00135]
[1778547920281,45.75,81482.96,0.0,-0.99999,0.0,0.0014]
[1778547925316,45.75,81487.67,0.0,-0.99999,0.0,0.00143]
[1778547930350,45.75,81481.48,0.0,-0.99999,0.0,0.00139]
[1778547936393,45.75,81479.38,0.0,-0.99999,0.0,0.00135]
[1778547938407,45.75,81489.1,0.0,-0.99999,0.0,0.00141]
[1778547940421,45.75,81494.38,0.0,-0.99999,0.0,0.00144]
[1778547944448,45.75,81489.14,0.0,-0.99999,0.0,0.00141]
[1778547946463,45.75,81483.34,0.0,-0.99999,0.0,0.00137]
[1778547952776,45.75,81481.27,0.0,-0.99999,0.0,0.00136]
[1778547953533,45.75,81481.42,0.0,-0.99999,0.0,0.00136]
[1778547958547,45.75,81481.44,0.0,-0.99999,0.0,0.00136]
[1778547962846,45.75,81475.93,0.0,-0.99999,0.0,0.00133]
[1778547963582,45.75,81475.92,0.0,-0.99999,0.0,0.00133]
[1778547965596,45.75,81471.01,0.0,-0.99999,0.0,0.00131]
[1778547967610,45.75,81458.03,0.0,-0.99999,0.0,0.00124]
[1778547970632,45.75,81446.63,0.0,-0.99999,0.0,0.00118]
[1778547975669,45.75,81447.18,0.0,-0.99999,0.0,0.00119]
[1778547980707,45.75,81446.44,0.0,-0.99999,0.0,0.00118]
[1778547982986,45.75,81438.24,0.0,-0.99999,0.0,0.00114]
[1778547983735,45.75,81438.24,0.0,-0.99999,0.0,0.00114]
[1778547985742,45.75,81432.94,0.0,-0.99999,0.0,0.00112]
[1778547989772,45.75,81425.64,0.0,-0.99999,0.0,0.00109]
[1778547991785,45.75,81428.89,0.0,-0.99999,0.0,0.00108]
[1778547993061,45.75,81434.25,0.0,-0.99999,0.0,0.0011]
[1778547998836,45.75,81434.63,0.0,-0.99999,0.0,0.0011]
[1778548003871,45.75,81433.28,0.0,-0.99999,0.0,0.0011]
[1778548008906,45.75,81440.63,0.0,-0.99999,0.0,0.00113]
[1778548010919,45.75,81441.59,0.0,-0.99999,0.0,0.00113]
[1778548015959,45.75,81440.16,0.0,-0.99999,0.0,0.00113]
[1778548020996,45.75,81436.25,0.0,-0.99999,0.0,0.00111]
[1778548026034,45.75,81430.53,0.0,-0.99999,0.0,0.00108]
[1778548029058,45.75,81428.77,0.0,-0.99999,0.0,0.00108]
[1778548034090,45.75,81427.99,0.0,-0.99999,0.0,0.00107]
[1778548039127,45.75,81426.81,0.0,-0.99999,0.0,0.00107]
[1778548044161,45.75,81429.79,0.0,-0.99999,0.0,0.00108]
[1778548049196,45.75,81429.23,0.0,-0.99999,0.0,0.00108]
[1778548054233,45.75,81427.0,0.0,-0.99999,0.0,0.00104]
[1778548059267,45.75,81426.54,0.0,-0.99999,0.0,0.00104]
[1778548064302,45.75,81428.04,0.0,-0.99999,0.0,0.00105]
[1778548069338,45.75,81412.4,0.0,-0.99999,0.0,0.00098]
[1778548074374,45.75,81413.26,0.0,-0.99999,0.0,0.00099]
[1778548079408,45.75,81410.05,0.0,-0.99999,0.0,0.00097]
[1778548082430,45.75,81404.39,0.0,-0.99999,0.0,0.00095]
[1778548083693,45.75,81388.99,0.0,-0.99999,0.0,0.00089]
[1778548084444,45.75,81389.02,0.0,-0.99999,0.0,0.00089]
[1778548089479,45.75,81386.62,0.0,-0.99999,0.0,0.00088]
[1778548094518,45.75,81385.45,0.0,-0.99999,0.0,0.00088]
[1778548097539,45.75,81391.86,0.0,-0.99999,0.0,0.0009]
[1778548102573,45.75,81388.75,0.0,-0.99999,0.0,0.00089]
[1778548106602,45.75,81383.68,0.0,-0.99999,0.0,0.00087]
[1778548111640,45.75,81382.04,0.0,-0.99999,0.0,0.00085]
[1778548116674,45.75,81382.44,0.0,-0.99999,0.0,0.00085]
[1778548121708,45.75,81385.84,0.0,-0.99999,0.0,0.00086]
[1778548126743,45.75,81385.57,0.0,-0.99999,0.0,0.00086]
[1778548131777,45.75,81388.37,0.0,-0.99999,0.0,0.00087]
[1778548136813,45.75,81388.69,0.0,-0.99999,0.0,0.00087]
[1778548141850,45.75,81389.53,0.0,-0.99999,0.0,0.00087]
[1778548145878,45.75,81396.29,0.0,-0.99999,0.0,0.0009]
[1778548147894,45.75,81403.78,0.0,-0.99999,0.0,0.00093]
[1778548150919,45.75,81407.9,0.0,-0.99999,0.0,0.00094]
[1778548152933,45.75,81397.19,0.0,-0.99999,0.0,0.0009]
[1778548154188,45.75,81384.82,0.0,-0.99999,0.0,0.00086]
[1778548159980,45.75,81384.64,0.0,-0.99999,0.0,0.00086]
[1778548165016,45.75,81383.06,0.0,-0.99999,0.0,0.00085]
[1778548171058,45.75,81384.69,0.0,-0.99999,0.0,0.00084]
[1778548176092,45.75,81387.61,0.0,-0.99999,0.0,0.00085]
[1778548181128,45.75,81392.63,0.0,-0.99999,0.0,0.00086]
[1778548184400,45.75,81404.77,0.0,-0.99999,0.0,0.00091]
[1778548186162,45.75,81403.96,0.0,-0.99999,0.0,0.00091]
[1778548191197,45.75,81405.61,0.0,-0.99999,0.0,0.00091]
[1778548193212,45.75,81408.33,0.0,-0.99999,0.0,0.00092]
[1778548198247,45.75,81405.08,0.0,-0.99999,0.0,0.00091]
[1778548202275,45.75,81398.76,0.0,-0.99999,0.0,0.00089]
[1778548203282,45.75,81393.62,0.0,-0.99999,0.0,0.00087]
[1778548207310,45.75,81393.98,0.0,-0.99999,0.0,0.00087]
[1778548209326,45.75,81400.69,0.0,-0.99999,0.0,0.00089]
[1778548210332,45.75,81403.97,0.0,-0.99999,0.0,0.00091]
[1778548215367,45.75,81404.18,0.0,-0.99999,0.0,0.00091]
[1778548220401,45.75,81404.49,0.0,-0.99999,0.0,0.00091]
[1778548225436,45.75,81403.67,0.0,-0.99999,0.0,0.0009]
[1778548230471,45.75,81402.93,0.0,-0.99999,0.0,0.0009]
[1778548234751,45.75,81393.54,0.0,-0.99999,0.0,0.00085]
[1778548239534,45.75,81392.46,0.0,-0.99999,0.0,0.00084]
[1778548241549,45.75,81388.07,0.0,-0.99999,0.0,0.00083]
[1778548243562,45.75,81383.48,0.0,-0.99999,0.0,0.00081]
[1778548248597,45.75,81386.6,0.0,-0.99999,0.0,0.00082]
[1778548253635,45.75,81390.93,0.0,-0.99999,0.0,0.00084]
[1778548260684,45.75,81392.38,0.0,-0.99999,0.0,0.00084]
[1778548264961,45.75,81384.33,0.0,-0.99999,0.0,0.00081]
[1778548265720,45.75,81384.66,0.0,-0.99999,0.0,0.00082]
[1778548270754,45.75,81384.76,0.0,-0.99999,0.0,0.00082]
[1778548275792,45.75,81385.59,0.0,-0.99999,0.0,0.00082]
[1778548277806,45.75,81391.08,0.0,-0.99999,0.0,0.00084]
[1778548282841,45.75,81389.32,0.0,-0.99999,0.0,0.00083]
[1778548287877,45.75,81389.28,0.0,-0.99999,0.0,0.00083]
[1778548291903,45.75,81392.61,0.0,-0.99999,0.0,0.00082]
[1778548292911,45.75,81401.52,0.0,-0.99999,0.0,0.00085]
[1778548295173,45.75,81405.71,0.0,-0.99999,0.0,0.00087]
[1778548300967,45.75,81402.01,0.0,-0.99999,0.0,0.00086]
[1778548306004,45.75,81398.2,0.0,-0.99999,0.0,0.00084]
[1778548308020,45.75,81389.98,0.0,-0.99999,0.0,0.00081]
[1778548313052,45.75,81388.15,0.0,-0.99999,0.0,0.00081]
[1778548318086,45.75,81385.58,0.0,-0.99999,0.0,0.0008]
[1778548323123,45.75,81385.31,0.0,-0.99999,0.0,0.0008]
[1778548328158,45.75,81386.34,0.0,-0.99999,0.0,0.0008]
[1778548333194,45.75,81384.03,0.0,-0.99999,0.0,0.00079]
[1778548338230,45.75,81381.04,0.0,-0.99999,0.0,0.00078]
[1778548343269,45.75,81380.28,0.0,-0.99999,0.0,0.00078]
[1778548348304,45.75,81384.93,0.0,-0.99999,0.0,0.0008]
[1778548353339,45.75,81386.27,0.0,-0.99999,0.0,0.00078]
[1778548358374,45.75,81382.94,0.0,-0.99999,0.0,0.00077]
[1778548363409,45.75,81382.63,0.0,-0.99999,0.0,0.00077]
[1778548365423,45.75,81390.24,0.0,-0.99999,0.0,0.0008]
[1778548369455,45.75,81392.23,0.0,-0.99999,0.0,0.0008]
[1778548373480,45.75,81399.7,0.0,-0.99999,0.0,0.00083]
[1778548376503,45.75,81392.64,0.0,-0.99999,0.0,0.0008]
[1778548379523,45.75,81386.54,0.0,-0.99999,0.0,0.00078]
[1778548383551,45.75,81377.76,0.0,-0.99999,0.0,0.00076]
[1778548386572,45.75,81372.67,0.0,-0.99999,0.0,0.00074]
[1778548391607,45.75,81372.18,0.0,-0.99999,0.0,0.00074]
[1778548395635,45.75,81368.5,0.0,-0.99999,0.0,0.00073]
[1778548400670,45.75,81371.11,0.0,-0.99999,0.0,0.00073]
[1778548402683,45.75,81377.88,0.0,-0.99999,0.0,0.00076]
[1778548407719,45.75,81384.93,0.0,-0.99999,0.0,0.00078]
[1778548411746,45.75,81390.49,0.0,-0.99999,0.0,0.00078]
[1778548413761,45.75,81384.25,0.0,-0.99999,0.0,0.00076]
[1778548418797,45.75,81376.91,0.0,-0.99999,0.0,0.00073]
[1778548423831,45.75,81381.14,0.0,-0.99999,0.0,0.00075]
[1778548428866,45.75,81378.03,0.0,-0.99999,0.0,0.00074]
[1778548433901,45.75,81378.1,0.0,-0.99999,0.0,0.00074]
[1778548436161,45.75,81384.17,0.0,-0.99999,0.0,0.00076]
[1778548438936,45.75,81378.66,0.0,-0.99999,0.0,0.00074]
[1778548443971,45.75,81385.03,0.0,-0.99999,0.0,0.00076]
[1778548449005,45.75,81385.48,0.0,-0.99999,0.0,0.00076]
[1778548453036,45.75,81378.23,0.0,-0.99999,0.0,0.00074]
[1778548458071,45.75,81379.14,0.0,-0.99999,0.0,0.00074]
[1778548464114,45.75,81378.77,0.0,-0.99999,0.0,0.00074]
[1778548466372,45.75,81386.59,0.0,-0.99999,0.0,0.00076]
[1778548472169,45.75,81382.42,0.0,-0.99999,0.0,0.00073]
[1778548477204,45.75,81381.24,0.0,-0.99999,0.0,0.00073]
[1778548482240,45.75,81380.59,0.0,-0.99999,0.0,0.00073]
[1778548487276,45.75,81378.54,0.0,-0.99999,0.0,0.00072]
[1778548491306,45.75,81372.91,0.0,-0.99999,0.0,0.0007]
[1778548496586,45.75,81370.19,0.0,-0.99999,0.0,0.0007]
[1778548502383,45.75,81372.13,0.0,-0.99999,0.0,0.0007]
[1778548508425,45.75,81372.41,0.0,-0.99999,0.0,0.0007]
[1778548514467,45.75,81373.37,0.0,-0.99999,0.0,0.00071]
[1778548519502,45.75,81371.9,0.0,-0.99999,0.0,0.0007]
[1778548522523,45.75,81365.95,0.0,-0.99999,0.0,0.00068]
[1778548527557,45.75,81367.64,0.0,-0.99999,0.0,0.00069]
[1778548532593,45.75,81366.98,0.0,-0.99999,0.0,0.00067]
[1778548537630,45.75,81366.17,0.0,-0.99999,0.0,0.00067]
[1778548542662,45.75,81365.98,0.0,-0.99999,0.0,0.00067]
[1778548547698,45.75,81365.22,0.0,-0.99999,0.0,0.00067]
[1778548552734,45.75,81366.8,0.0,-0.99999,0.0,0.00067]
[1778548554748,45.75,81372.6,0.0,-0.99999,0.0,0.00069]
[1778548555755,45.75,81378.13,0.0,-0.99999,0.0,0.0007]
[1778548560790,45.75,81380.04,0.0,-0.99999,0.0,0.00071]
[1778548564818,45.75,81367.74,0.0,-0.99999,0.0,0.00067]
[1778548569852,45.75,81364.25,0.0,-0.99999,0.0,0.00066]
[1778548577149,45.75,81365.74,0.0,-0.99999,0.0,0.00067]
[1778548579922,45.75,81366.02,0.0,-0.99999,0.0,0.00067]
[1778548584958,45.75,81365.09,0.0,-0.99999,0.0,0.00067]
[1778548587219,45.75,81354.01,0.0,-0.99999,0.0,0.00063]
[1778548587979,45.75,81353.3,0.0,-0.99999,0.0,0.00063]
[1778548588986,45.75,81346.06,0.0,-0.99999,0.0,0.00061]
[1778548591001,45.75,81336.94,0.0,-0.99999,0.0,0.00058]
[1778548592009,45.75,81328.44,0.0,-0.99999,0.0,0.00055]
[1778548594022,45.75,81323.23,0.0,-0.99999,0.0,0.00054]
[1778548596050,45.75,81315.84,0.0,-0.99999,0.0,0.00053]
[1778548597317,45.75,81292.63,0.0,-1.0,0.0,0.00048]
[1778548598050,45.75,81292.07,0.0,-1.0,0.0,0.00047]
[1778548599058,45.75,81281.96,0.0,-1.0,0.0,0.00045]
[1778548600074,45.75,81269.11,0.0,-1.0,0.0,0.00043]
[1778548601074,45.75,81260.58,0.0,-1.0,0.0,0.00041]
[1778548602080,45.75,81269.94,0.0,-1.0,0.0,0.00043]
[1778548603087,45.75,81286.33,0.0,-1.0,0.0,0.00046]
[1778548604094,45.75,81293.63,0.0,-1.0,0.0,0.00048]
[1778548606108,45.75,81285.88,0.0,-1.0,0.0,0.00046]
[1778548607379,45.75,81275.38,0.0,-1.0,0.0,0.00044]
[1778548609129,45.75,81281.73,0.0,-1.0,0.0,0.00045]
[1778548610143,45.75,81289.39,0.0,-1.0,0.0,0.00047]
[1778548612155,45.75,81294.29,0.0,-1.0,0.0,0.00048]
[1778548615176,45.75,81296.8,0.0,-1.0,0.0,0.00048]
[1778548620212,45.75,81304.75,0.0,-1.0,0.0,0.0005]
[1778548622233,45.75,81294.96,0.0,-1.0,0.0,0.00048]
[1778548627524,45.75,81314.08,0.0,-0.99999,0.0,0.00052]
[1778548628275,45.75,81314.08,0.0,-0.99999,0.0,0.00052]
[1778548629282,45.75,81318.49,0.0,-0.99999,0.0,0.00053]
[1778548633313,45.75,81322.0,0.0,-0.99999,0.0,0.00054]
[1778548638347,45.75,81318.31,0.0,-0.99999,0.0,0.00053]
[1778548640359,45.75,81311.83,0.0,-1.0,0.0,0.00052]
[1778548644387,45.75,81317.11,0.0,-0.99999,0.0,0.00053]
[1778548649422,45.75,81317.62,0.0,-0.99999,0.0,0.00053]
[1778548651436,45.75,81322.23,0.0,-0.99999,0.0,0.00053]
[1778548653450,45.75,81330.21,0.0,-0.99999,0.0,0.00054]
[1778548656470,45.75,81325.59,0.0,-0.99999,0.0,0.00053]
[1778548662513,45.75,81329.54,0.0,-0.99999,0.0,0.00054]
[1778548667809,45.75,81336.16,0.0,-0.99999,0.0,0.00056]
[1778548672590,45.75,81348.98,0.0,-0.99999,0.0,0.00059]
[1778548673598,45.75,81351.71,0.0,-0.99999,0.0,0.0006]
[1778548678633,45.75,81350.72,0.0,-0.99999,0.0,0.0006]
[1778548680647,45.75,81344.46,0.0,-0.99999,0.0,0.00058]
[1778548685681,45.75,81343.16,0.0,-0.99999,0.0,0.00058]
[1778548690717,45.75,81348.67,0.0,-0.99999,0.0,0.00059]
[1778548693738,45.75,81349.55,0.0,-0.99999,0.0,0.00059]
[1778548698773,45.75,81346.99,0.0,-0.99999,0.0,0.00059]
[1778548702805,45.75,81340.57,0.0,-0.99999,0.0,0.00057]
[1778548706830,45.75,81336.74,0.0,-0.99999,0.0,0.00056]
[1778548708844,45.75,81330.27,0.0,-0.99999,0.0,0.00055]
[1778548711866,45.75,81332.94,0.0,-0.99999,0.0,0.00054]
[1778548716900,45.75,81333.95,0.0,-0.99999,0.0,0.00054]
[1778548721935,45.75,81337.41,0.0,-0.99999,0.0,0.00055]
[1778548726970,45.75,81341.86,0.0,-0.99999,0.0,0.00056]
[1778548732007,45.75,81342.69,0.0,-0.99999,0.0,0.00056]
[1778548737044,45.75,81343.77,0.0,-0.99999,0.0,0.00056]
[1778548742078,45.75,81342.23,0.0,-0.99999,0.0,0.00056]
[1778548743086,45.75,81336.61,0.0,-0.99999,0.0,0.00055]
[1778548748373,45.75,81349.42,0.0,-0.99999,0.0,0.00058]
[1778548749128,45.75,81348.52,0.0,-0.99999,0.0,0.00057]
[1778548754163,45.75,81348.39,0.0,-0.99999,0.0,0.00057]
[1778548760205,45.75,81343.57,0.0,-0.99999,0.0,0.00056]
[1778548765240,45.75,81338.14,0.0,-0.99999,0.0,0.00055]
[1778548770275,45.75,81338.89,0.0,-0.99999,0.0,0.00055]
[1778548771285,45.75,81345.78,0.0,-0.99999,0.0,0.00055]
[1778548772293,45.75,81350.78,0.0,-0.99999,0.0,0.00057]
[1778548777327,45.75,81348.59,0.0,-0.99999,0.0,0.00056]
[1778548782363,45.75,81348.88,0.0,-0.99999,0.0,0.00056]
[1778548787398,45.75,81348.46,0.0,-0.99999,0.0,0.00056]
[1778548791425,45.75,81340.13,0.0,-0.99999,0.0,0.00054]
[1778548796461,45.75,81338.43,0.0,-0.99999,0.0,0.00054]
[1778548801495,45.75,81338.78,0.0,-0.99999,0.0,0.00054]
[1778548804517,45.75,81344.42,0.0,-0.99999,0.0,0.00055]
[1778548807539,45.75,81339.12,0.0,-0.99999,0.0,0.00054]
[1778548812575,45.75,81339.58,0.0,-0.99999,0.0,0.00054]
[1778548816603,45.75,81347.45,0.0,-0.99999,0.0,0.00056]
[1778548817609,45.75,81342.23,0.0,-0.99999,0.0,0.00055]
[1778548822645,45.75,81342.89,0.0,-0.99999,0.0,0.00055]
[1778548827683,45.75,81344.21,0.0,-0.99999,0.0,0.00055]
[1778548832721,45.75,81340.39,0.0,-0.99999,0.0,0.00053]
[1778548839007,45.75,81336.56,0.0,-0.99999,0.0,0.00052]
[1778548841793,45.75,81326.83,0.0,-1.0,0.0,0.0005]
[1778548842788,45.75,81322.36,0.0,-1.0,0.0,0.00049]
[1778548844801,45.75,81324.46,0.0,-1.0,0.0,0.00049]
[1778548846816,45.75,81323.28,0.0,-1.0,0.0,0.00049]
[1778548849077,45.75,81323.03,0.0,-1.0,0.0,0.00049]
[1778548854872,45.75,81321.17,0.0,-1.0,0.0,0.00049]
[1778548859907,45.75,81321.54,0.0,-1.0,0.0,0.00049]
[1778548862952,45.75,81312.98,0.0,-1.0,0.0,0.00047]
[1778548864958,45.75,81310.26,0.0,-1.0,0.0,0.00046]
[1778548867979,45.75,81301.06,0.0,-1.0,0.0,0.00044]
[1778548868985,45.75,81294.98,0.0,-1.0,0.0,0.00043]
[1778548869993,45.75,81295.62,0.0,-1.0,0.0,0.00043]
[1778548872012,45.75,81283.13,0.0,-1.0,0.0,0.00041]
[1778548873020,45.75,81283.31,0.0,-1.0,0.0,0.00041]
[1778548878050,45.75,81283.89,0.0,-1.0,0.0,0.00041]
[1778548880064,45.75,81289.15,0.0,-1.0,0.0,0.00042]
[1778548883086,45.75,81277.82,0.0,-1.0,0.0,0.0004]
[1778548884092,45.75,81276.59,0.0,-1.0,0.0,0.0004]
[1778548887114,45.75,81269.38,0.0,-1.0,0.0,0.00039]
[1778548892152,45.75,81261.59,0.0,-1.0,0.0,0.00036]
[1778548893159,45.75,81255.21,0.0,-1.0,0.0,0.00035]
[1778548894167,45.75,81252.88,0.0,-1.0,0.0,0.00035]
[1778548899501,45.75,81258.75,0.0,-1.0,0.0,0.00036]
[1778548902223,45.75,81265.32,0.0,-1.0,0.0,0.00037]
[1778548905244,45.75,81258.33,0.0,-1.0,0.0,0.00036]
[1778548910279,45.75,81259.36,0.0,-1.0,0.0,0.00036]
[1778548915315,45.75,81259.53,0.0,-1.0,0.0,0.00036]
[1778548920350,45.75,81257.96,0.0,-1.0,0.0,0.00036]
[1778548923372,45.75,81265.75,0.0,-1.0,0.0,0.00037]
[1778548928407,45.75,81265.18,0.0,-1.0,0.0,0.00037]
[1778548932435,45.75,81257.19,0.0,-1.0,0.0,0.00036]
[1778548937469,45.75,81253.23,0.0,-1.0,0.0,0.00035]
[1778548942505,45.75,81251.61,0.0,-1.0,0.0,0.00035]
[1778548943512,45.75,81241.3,0.0,-1.0,0.0,0.00033]
[1778548948547,45.75,81238.67,0.0,-1.0,0.0,0.00033]
[1778548951568,45.75,81241.66,0.0,-1.0,0.0,0.00032]
[1778548956602,45.75,81241.46,0.0,-1.0,0.0,0.00032]
[1778548961638,45.75,81241.47,0.0,-1.0,0.0,0.00032]
[1778548966672,45.75,81236.8,0.0,-1.0,0.0,0.00032]
[1778548970007,45.75,81225.22,0.0,-1.0,0.0,0.0003]
[1778548970703,45.75,81225.22,0.0,-1.0,0.0,0.0003]
[1778548973725,45.75,81231.19,0.0,-1.0,0.0,0.00031]
[1778548974733,45.75,81238.09,0.0,-1.0,0.0,0.00032]
[1778548978760,45.75,81243.55,0.0,-1.0,0.0,0.00033]
[1778548983796,45.75,81234.59,0.0,-1.0,0.0,0.00031]
[1778548985810,45.75,81228.01,0.0,-1.0,0.0,0.00031]
[1778548990846,45.75,81230.91,0.0,-1.0,0.0,0.00031]
[1778548995880,45.75,81227.59,0.0,-1.0,0.0,0.0003]
[1778549000915,45.75,81226.49,0.0,-1.0,0.0,0.0003]
[1778549005950,45.75,81232.19,0.0,-1.0,0.0,0.00031]
[1778549010291,45.75,81225.98,0.0,-1.0,0.0,0.0003]
[1778549015018,45.75,81228.71,0.0,-1.0,0.0,0.0003]
[1778549018044,45.75,81230.43,0.0,-1.0,0.0,0.0003]
[1778549023079,45.75,81236.02,0.0,-1.0,0.0,0.00031]
[1778549026099,45.75,81251.17,0.0,-1.0,0.0,0.00033]
[1778549027109,45.75,81253.61,0.0,-1.0,0.0,0.00033]
[1778549032143,45.75,81256.56,0.0,-1.0,0.0,0.00034]
[1778549037178,45.75,81256.76,0.0,-1.0,0.0,0.00034]
[1778549040199,45.75,81262.22,0.0,-1.0,0.0,0.00035]
[1778549042212,45.75,81256.06,0.0,-1.0,0.0,0.00034]
[1778549043220,45.75,81252.38,0.0,-1.0,0.0,0.00033]
[1778549045234,45.75,81249.04,0.0,-1.0,0.0,0.00033]
[1778549047248,45.75,81261.54,0.0,-1.0,0.0,0.00035]
[1778549048255,45.75,81263.2,0.0,-1.0,0.0,0.00035]
[1778549053290,45.75,81262.57,0.0,-1.0,0.0,0.00035]
[1778549056313,45.75,81267.22,0.0,-1.0,0.0,0.00035]
[1778549058326,45.75,81275.62,0.0,-1.0,0.0,0.00037]
[1778549059333,45.75,81281.27,0.0,-1.0,0.0,0.00038]
[1778549060342,45.75,81291.66,0.0,-1.0,0.0,0.00039]
[1778549061347,45.75,81298.16,0.0,-1.0,0.0,0.00041]
[1778549062354,45.75,81300.56,0.0,-1.0,0.0,0.00041]
[1778549066385,45.75,81309.41,0.0,-1.0,0.0,0.00043]
[1778549067391,45.75,81311.47,0.0,-1.0,0.0,0.00043]
[1778549070744,45.75,81316.33,0.0,-1.0,0.0,0.00044]
[1778549072435,45.75,81319.8,0.0,-1.0,0.0,0.00043]
[1778549076460,45.75,81324.8,0.0,-1.0,0.0,0.00044]
[1778549081494,45.75,81328.37,0.0,-1.0,0.0,0.00045]
[1778549086531,45.75,81332.15,0.0,-1.0,0.0,0.00046]
[1778549091564,45.75,81337.3,0.0,-1.0,0.0,0.00047]
[1778549095593,45.75,81344.23,0.0,-1.0,0.0,0.00048]
[1778549096600,45.75,81352.06,0.0,-1.0,0.0,0.0005]
[1778549097607,45.75,81353.91,0.0,-1.0,0.0,0.0005]
[1778549102646,45.75,81355.68,0.0,-1.0,0.0,0.00051]
[1778549107677,45.75,81361.1,0.0,-0.99999,0.0,0.00052]
[1778549109690,45.75,81368.26,0.0,-0.99999,0.0,0.00054]
[1778549111004,45.75,81374.72,0.0,-0.99999,0.0,0.00055]
[1778549113719,45.75,81380.5,0.0,-0.99999,0.0,0.00057]
[1778549114726,45.75,81388.64,0.0,-0.99999,0.0,0.00059]
[1778549115734,45.75,81391.92,0.0,-0.99999,0.0,0.00059]
[1778549118754,45.75,81398.02,0.0,-0.99999,0.0,0.00061]
[1778549119762,45.75,81404.0,0.0,-0.99999,0.0,0.00063]
[1778549121076,45.75,81405.1,0.0,-0.99999,0.0,0.00063]
[1778549125803,45.75,81413.46,0.0,-0.99999,0.0,0.00065]
[1778549127817,45.75,81418.67,0.0,-0.99999,0.0,0.00067]
[1778549131146,45.75,81412.32,0.0,-0.99999,0.0,0.00063]
[1778549132852,45.75,81406.49,0.0,-0.99999,0.0,0.00062]
[1778549133866,45.75,81403.2,0.0,-0.99999,0.0,0.00061]
[1778549138900,45.75,81401.71,0.0,-0.99999,0.0,0.0006]
[1778549143929,45.75,81408.97,0.0,-0.99999,0.0,0.00062]
[1778549148963,45.75,81410.54,0.0,-0.99999,0.0,0.00063]
[1778549154001,45.75,81405.19,0.0,-0.99999,0.0,0.00061]
[1778549155012,45.75,81399.14,0.0,-0.99999,0.0,0.0006]
[1778549160045,45.75,81394.07,0.0,-0.99999,0.0,0.00058]
[1778549165078,45.75,81395.9,0.0,-0.99999,0.0,0.00059]
[1778549166085,45.75,81387.27,0.0,-0.99999,0.0,0.00057]
[1778549167092,45.75,81382.42,0.0,-0.99999,0.0,0.00056]
[1778549168099,45.75,81382.07,0.0,-0.99999,0.0,0.00055]
[1778549173133,45.75,81383.88,0.0,-0.99999,0.0,0.00056]
[1778549182197,45.75,81384.12,0.0,-0.99999,0.0,0.00056]
[1778549184211,45.75,81389.91,0.0,-0.99999,0.0,0.00057]
[1778549190252,45.75,81387.05,0.0,-0.99999,0.0,0.00057]
[1778549196301,45.75,81383.55,0.0,-0.99999,0.0,0.00054]
[1778549201331,45.75,81379.14,0.0,-0.99999,0.0,0.00053]
[1778549203351,45.75,81370.54,0.0,-1.0,0.0,0.00051]
[1778549204356,45.75,81363.24,0.0,-1.0,0.0,0.0005]
[1778549205364,45.75,81357.67,0.0,-1.0,0.0,0.00049]
[1778549206370,45.75,81357.4,0.0,-1.0,0.0,0.00049]
[1778549208384,45.75,81352.09,0.0,-1.0,0.0,0.00047]
[1778549213419,45.75,81351.02,0.0,-1.0,0.0,0.00047]
[1778549219461,45.75,81350.66,0.0,-1.0,0.0,0.00047]
[1778549224497,45.75,81350.66,0.0,-1.0,0.0,0.00047]
[1778549228524,45.75,81357.48,0.0,-1.0,0.0,0.00049]
[1778549229531,45.75,81363.49,0.0,-1.0,0.0,0.0005]
[1778549230537,45.75,81365.05,0.0,-1.0,0.0,0.0005]
[1778549235573,45.75,81370.23,0.0,-1.0,0.0,0.00051]
[1778549238593,45.75,81373.61,0.0,-0.99999,0.0,0.00052]
[1778549243634,45.75,81364.87,0.0,-1.0,0.0,0.0005]
[1778549247661,45.75,81360.88,0.0,-1.0,0.0,0.00049]
[1778549251987,45.75,81349.21,0.0,-1.0,0.0,0.00046]
[1778549253708,45.75,81348.31,0.0,-1.0,0.0,0.00045]
[1778549256737,45.75,81337.32,0.0,-1.0,0.0,0.00043]
[1778549257739,45.75,81330.6,0.0,-1.0,0.0,0.00042]
[1778549258749,45.75,81330.39,0.0,-1.0,0.0,0.00042]
[1778549263776,45.75,81324.11,0.0,-1.0,0.0,0.00041]
[1778549268812,45.75,81319.49,0.0,-1.0,0.0,0.0004]
[1778549274857,45.75,81315.97,0.0,-1.0,0.0,0.00039]
[1778549277878,45.75,81318.28,0.0,-1.0,0.0,0.0004]
[1778549282912,45.75,81314.94,0.0,-1.0,0.0,0.00039]
[1778549287948,45.75,81312.51,0.0,-1.0,0.0,0.00039]
[1778549292306,45.75,81306.07,0.0,-1.0,0.0,0.00038]
[1778549294997,45.75,81296.02,0.0,-1.0,0.0,0.00036]
[1778549296007,45.75,81292.96,0.0,-1.0,0.0,0.00036]
[1778549301039,45.75,81293.26,0.0,-1.0,0.0,0.00036]
[1778549302378,45.75,81308.14,0.0,-1.0,0.0,0.00038]
[1778549303057,45.75,81308.14,0.0,-1.0,0.0,0.00038]
[1778549308087,45.75,81304.47,0.0,-1.0,0.0,0.00037]
[1778549312448,45.75,81308.53,0.0,-1.0,0.0,0.00037]
[1778549314130,45.75,81313.1,0.0,-1.0,0.0,0.00038]
[1778549319165,45.75,81315.78,0.0,-1.0,0.0,0.00038]
[1778549322523,45.75,81308.5,0.0,-1.0,0.0,0.00037]
[1778549325207,45.75,81303.39,0.0,-1.0,0.0,0.00036]
[1778549330242,45.75,81299.59,0.0,-1.0,0.0,0.00036]
[1778549335277,45.75,81301.19,0.0,-1.0,0.0,0.00036]
[1778549340311,45.75,81296.35,0.0,-1.0,0.0,0.00035]
[1778549345347,45.75,81296.56,0.0,-1.0,0.0,0.00035]
[1778549347360,45.75,81311.05,0.0,-1.0,0.0,0.00038]
[1778549348368,45.75,81325.01,0.0,-1.0,0.0,0.0004]
[1778549349375,45.75,81327.01,0.0,-1.0,0.0,0.0004]
[1778549354410,45.75,81327.93,0.0,-1.0,0.0,0.0004]
[1778549360452,45.75,81331.31,0.0,-1.0,0.0,0.00041]
[1778549365487,45.75,81336.13,0.0,-1.0,0.0,0.00042]
[1778549369518,45.75,81330.42,0.0,-1.0,0.0,0.00041]
[1778549370524,45.75,81328.45,0.0,-1.0,0.0,0.00041]
[1778549375559,45.75,81328.47,0.0,-1.0,0.0,0.00039]
[1778549380595,45.75,81332.67,0.0,-1.0,0.0,0.0004]
[1778549385629,45.75,81331.77,0.0,-1.0,0.0,0.0004]
[1778549390665,45.75,81335.97,0.0,-1.0,0.0,0.00041]
[1778549396706,45.75,81335.13,0.0,-1.0,0.0,0.00041]
[1778549400735,45.75,81329.26,0.0,-1.0,0.0,0.0004]
[1778549401741,45.75,81320.1,0.0,-1.0,0.0,0.00038]
[1778549403111,45.75,81302.58,0.0,-1.0,0.0,0.00035]
[1778549403756,45.75,81302.36,0.0,-1.0,0.0,0.00035]
[1778549404763,45.75,81289.52,0.0,-1.0,0.0,0.00033]
[1778549405771,45.75,81282.4,0.0,-1.0,0.0,0.00032]
[1778549406777,45.75,81280.15,0.0,-1.0,0.0,0.00032]
[1778549410805,45.75,81285.56,0.0,-1.0,0.0,0.00033]
[1778549415839,45.75,81285.49,0.0,-1.0,0.0,0.00033]
[1778549419869,45.75,81279.77,0.0,-1.0,0.0,0.00032]
[1778549423244,45.75,81292.18,0.0,-1.0,0.0,0.00034]
[1778549424903,45.75,81288.58,0.0,-1.0,0.0,0.00033]
[1778549427924,45.75,81288.33,0.0,-1.0,0.0,0.00033]
[1778549433314,45.75,81281.79,0.0,-1.0,0.0,0.00031]
[1778549439010,45.75,81274.26,0.0,-1.0,0.0,0.0003]
[1778549440019,45.75,81275.05,0.0,-1.0,0.0,0.0003]
[1778549445051,45.75,81275.63,0.0,-1.0,0.0,0.0003]
[1778549450086,45.75,81274.78,0.0,-1.0,0.0,0.0003]
[1778549455120,45.75,81277.7,0.0,-1.0,0.0,0.00031]
[1778549460155,45.75,81277.45,0.0,-1.0,0.0,0.00031]
[1778549465190,45.75,81275.54,0.0,-1.0,0.0,0.0003]
[1778549468211,45.75,81285.3,0.0,-1.0,0.0,0.00032]
[1778549469217,45.75,81289.47,0.0,-1.0,0.0,0.00032]
[1778549472239,45.75,81283.39,0.0,-1.0,0.0,0.00031]
[1778549479290,45.75,81284.78,0.0,-1.0,0.0,0.00032]
[1778549482309,45.75,81278.55,0.0,-1.0,0.0,0.00031]
[1778549487346,45.75,81271.07,0.0,-1.0,0.0,0.0003]
[1778549492380,45.75,81271.49,0.0,-1.0,0.0,0.00029]
[1778549497415,45.75,81272.52,0.0,-1.0,0.0,0.00029]
[1778549498423,45.75,81282.03,0.0,-1.0,0.0,0.0003]
[1778549499430,45.75,81287.06,0.0,-1.0,0.0,0.00031]
[1778549500437,45.75,81282.24,0.0,-1.0,0.0,0.0003]
[1778549505472,45.75,81284.56,0.0,-1.0,0.0,0.00031]
[1778549510507,45.75,81281.17,0.0,-1.0,0.0,0.0003]
[1778549515542,45.75,81279.58,0.0,-1.0,0.0,0.0003]
[1778549520577,45.75,81278.27,0.0,-1.0,0.0,0.0003]
[1778549523598,45.75,81269.58,0.0,-1.0,0.0,0.00029]
[1778549524605,45.75,81264.9,0.0,-1.0,0.0,0.00028]
[1778549529639,45.75,81269.14,0.0,-1.0,0.0,0.00029]
[1778549534677,45.75,81266.17,0.0,-1.0,0.0,0.00028]
[1778549539710,45.75,81268.32,0.0,-1.0,0.0,0.00029]
[1778549544744,45.75,81270.44,0.0,-1.0,0.0,0.00029]
[1778549549780,45.75,81273.05,0.0,-1.0,0.0,0.00029]
[1778549551793,45.75,81274.8,0.0,-1.0,0.0,0.00029]
[1778549553808,45.75,81280.3,0.0,-1.0,0.0,0.00029]
[1778549554814,45.75,81282.88,0.0,-1.0,0.0,0.0003]
[1778549559849,45.75,81279.47,0.0,-1.0,0.0,0.00029]
[1778549564885,45.75,81279.28,0.0,-1.0,0.0,0.00029]
[1778549569920,45.75,81277.44,0.0,-1.0,0.0,0.00029]
[1778549574956,45.75,81277.62,0.0,-1.0,0.0,0.00029]
[1778549576971,45.75,81270.59,0.0,-1.0,0.0,0.00028]
[1778549577978,45.75,81262.15,0.0,-1.0,0.0,0.00027]
[1778549578985,45.75,81263.03,0.0,-1.0,0.0,0.00027]
[1778549582005,45.75,81255.87,0.0,-1.0,0.0,0.00026]
[1778549583013,45.75,81245.42,0.0,-1.0,0.0,0.00025]
[1778549584397,45.75,81245.52,0.0,-1.0,0.0,0.00025]
[1778549588049,45.75,81239.0,0.0,-1.0,0.0,0.00024]
[1778549589056,45.75,81235.75,0.0,-1.0,0.0,0.00024]
[1778549592078,45.75,81233.58,0.0,-1.0,0.0,0.00024]
[1778549594467,45.75,81228.42,0.0,-1.0,0.0,0.00023]
[1778549598119,45.75,81215.7,0.0,-1.0,0.0,0.00022]
[1778549599127,45.75,81211.38,0.0,-1.0,0.0,0.00021]
[1778549604537,45.75,81211.8,0.0,-1.0,0.0,0.00021]
[1778549610203,45.75,81220.54,0.0,-1.0,0.0,0.00022]
[1778549611211,45.75,81220.27,0.0,-1.0,0.0,0.00022]
[1778549614607,45.75,81224.65,0.0,-1.0,0.0,0.00022]
[1778549620274,45.75,81222.96,0.0,-1.0,0.0,0.00022]
[1778549622293,45.75,81217.96,0.0,-1.0,0.0,0.00021]
[1778549624677,45.75,81210.09,0.0,-1.0,0.0,0.00021]
[1778549630345,45.75,81213.15,0.0,-1.0,0.0,0.00021]
[1778549632357,45.75,81217.03,0.0,-1.0,0.0,0.00021]
[1778549637395,45.75,81217.6,0.0,-1.0,0.0,0.00021]
[1778549641423,45.75,81209.55,0.0,-1.0,0.0,0.00021]
[1778549642430,45.75,81200.81,0.0,-1.0,0.0,0.0002]
[1778549643435,45.75,81192.48,0.0,-1.0,0.0,0.00019]
[1778549644824,45.75,81183.96,0.0,-1.0,0.0,0.00018]
[1778549647464,45.75,81183.43,0.0,-1.0,0.0,0.00018]
[1778549652506,45.75,81181.68,0.0,-1.0,0.0,0.00018]
[1778549653508,45.75,81139.44,0.0,-1.0,0.0,0.00015]
[1778549654931,45.75,81096.58,0.0,-1.0,0.0,0.00012]
[1778549656527,45.75,81107.0,0.0,-1.0,0.0,0.00013]
[1778549657534,45.75,81116.92,0.0,-1.0,0.0,0.00013]
[1778549658542,45.75,81123.29,0.0,-1.0,0.0,0.00014]
[1778549660559,45.75,81129.84,0.0,-1.0,0.0,0.00014]
[1778549662596,45.75,81122.06,0.0,-1.0,0.0,0.00014]
[1778549663590,45.75,81106.16,0.0,-1.0,0.0,0.00013]
[1778549665009,45.75,81081.44,0.0,-1.0,0.0,0.00011]
[1778549666606,45.75,81081.79,0.0,-1.0,0.0,0.00011]
[1778549671645,45.75,81079.67,0.0,-1.0,0.0,0.00011]
[1778549673658,45.75,81088.58,0.0,-1.0,0.0,0.00011]
[1778549674667,45.75,81084.71,0.0,-1.0,0.0,0.00011]
[1778549675675,45.75,81078.08,0.0,-1.0,0.0,0.00011]
[1778549676679,45.75,81079.49,0.0,-1.0,0.0,0.00011]
[1778549680707,45.75,81085.85,0.0,-1.0,0.0,0.00011]
[1778549683729,45.75,81096.17,0.0,-1.0,0.0,0.00012]
[1778549685744,45.75,81092.13,0.0,-1.0,0.0,0.00012]
[1778549688773,45.75,81098.95,0.0,-1.0,0.0,0.00012]
[1778549690787,45.75,81108.14,0.0,-1.0,0.0,0.00012]
[1778549692801,45.75,81111.16,0.0,-1.0,0.0,0.00013]
[1778549695821,45.75,81107.27,0.0,-1.0,0.0,0.00012]
[1778549700856,45.75,81108.62,0.0,-1.0,0.0,0.00013]
[1778549704888,45.75,81117.55,0.0,-1.0,0.0,0.00013]
[1778549705891,45.75,81122.55,0.0,-1.0,0.0,0.00013]
[1778549706899,45.75,81130.58,0.0,-1.0,0.0,0.00014]
[1778549707906,45.75,81129.56,0.0,-1.0,0.0,0.00014]
[1778549712940,45.75,81133.95,0.0,-1.0,0.0,0.00014]
[1778549717974,45.75,81131.59,0.0,-1.0,0.0,0.00014]
[1778549722003,45.75,81127.01,0.0,-1.0,0.0,0.00014]
[1778549724021,45.75,81121.14,0.0,-1.0,0.0,0.00013]
[1778549725034,45.75,81114.48,0.0,-1.0,0.0,0.00013]
[1778549726033,45.75,81112.64,0.0,-1.0,0.0,0.00013]
[1778549729053,45.75,81102.51,0.0,-1.0,0.0,0.00012]
[1778549730061,45.75,81100.72,0.0,-1.0,0.0,0.00012]
[1778549735507,45.75,81099.3,0.0,-1.0,0.0,0.00012]
[1778549738117,45.75,81107.6,0.0,-1.0,0.0,0.00012]
[1778549739125,45.75,81112.87,0.0,-1.0,0.0,0.00012]
[1778549741146,45.75,81065.17,0.0,-1.0,0.0,0.0001]
[1778549742146,45.75,81013.32,0.0,-1.0,0.0,8e-05]
[1778549743155,45.76,81013.73,0.0,-1.0,0.0,8e-05]
[1778549748203,45.81,81012.66,0.0,-1.0,0.0,8e-05]
[1778549751229,45.85,81003.32,0.0,-1.0,0.0,8e-05]
[1778549752236,45.86,81000.82,0.0,-1.0,0.0,8e-05]
[1778549755650,45.93,81007.77,0.0,-1.0,0.0,8e-05]
[1778549761299,46.03,81010.87,0.0,-1.0,0.0,9e-05]
[1778549764320,46.09,81002.15,0.0,-1.0,0.0,9e-05]
[1778549767341,46.15,80993.98,0.0,-1.0,0.0,9e-05]
[1778549768598,46.18,80994.34,0.0,-1.0,0.0,9e-05]
[1778549769361,46.18,80971.41,0.0,-1.0,0.0,8e-05]
[1778549770384,46.23,80940.28,0.0,-1.0,0.0,7e-05]
[1778549771378,46.26,80916.32,0.0,-1.0,0.0,6e-05]
[1778549772385,46.29,80914.73,0.0,-1.0,0.0,6e-05]
[1778549777419,46.45,80918.5,0.0,-1.0,0.0,7e-05]
[1778549782456,46.62,80922.55,0.0,-1.0,0.0,8e-05]
[1778549783461,46.65,80916.69,0.0,-1.0,0.0,8e-05]
[1778549784469,46.69,80916.41,0.0,-1.0,0.0,8e-05]
[1778549785868,46.73,80929.78,0.0,-1.0,0.0,8e-05]
[1778549786483,46.77,80929.96,0.0,-1.0,0.0,9e-05]
[1778549787490,46.8,80931.5,0.0,-1.0,0.0,9e-05]
[1778549790511,46.9,80924.35,0.0,-1.0,0.0,9e-05]
[1778549791518,46.94,80919.21,0.0,-1.0,0.0,9e-05]
[1778549792525,46.97,80916.94,0.0,-1.0,0.0,9e-05]
[1778549797559,47.16,80911.49,0.0,-1.0,0.0,9e-05]
[1778549798567,47.19,80912.69,0.0,-1.0,0.0,0.0001]
[1778549799574,47.23,80918.55,0.0,-1.0,0.0,0.0001]
[1778549800585,47.26,80917.25,0.0,-1.0,0.0,0.0001]
[1778549803602,47.36,80925.12,0.0,-1.0,0.0,0.00011]
[1778549804609,47.39,80936.9,0.0,-1.0,0.0,0.00012]
[1778549806023,47.44,80939.66,0.0,-1.0,0.0,0.00012]
[1778549807634,47.46,80932.94,0.0,-1.0,0.0,0.00012]
[1778549808647,47.48,80928.97,0.0,-1.0,0.0,0.00012]
[1778549810655,47.53,80927.19,0.0,-1.0,0.0,0.00012]
[1778549813697,47.6,80933.91,0.0,-1.0,0.0,0.00013]
[1778549814684,47.62,80939.92,0.0,-1.0,0.0,0.00013]
[1778549816095,47.64,80948.02,0.0,-1.0,0.0,0.00014]
[1778549816699,47.64,80948.02,0.0,-1.0,0.0,0.00014]
[1778549818731,47.65,80963.68,0.0,-1.0,0.0,0.00015]
[1778549819720,47.65,80960.7,0.0,-1.0,0.0,0.00015]
[1778549821740,47.65,80954.96,0.0,-1.0,0.0,0.00014]
[1778549822745,47.65,80949.05,0.0,-1.0,0.0,0.00014]
[1778549823753,47.65,80945.58,0.0,-1.0,0.0,0.00014]
[1778549827787,47.66,80952.74,0.0,-1.0,0.0,0.00014]
[1778549832822,47.66,80958.0,0.0,-1.0,0.0,0.00015]
[1778549834836,47.67,80960.61,0.0,-1.0,0.0,0.00015]
[1778549838864,47.67,80949.1,0.0,-1.0,0.0,0.00014]
[1778549839871,47.67,80946.26,0.0,-1.0,0.0,0.00014]
[1778549841885,47.67,80936.34,0.0,-1.0,0.0,0.00013]
[1778549842895,47.67,80934.08,0.0,-1.0,0.0,0.00013]
[1778549845913,47.68,80932.32,0.0,-1.0,0.0,0.00013]
[1778549850947,47.71,80918.98,0.0,-1.0,0.0,0.00013]
[1778549851954,47.73,80909.89,0.0,-1.0,0.0,0.00012]
[1778549852962,47.76,80907.19,0.0,-1.0,0.0,0.00012]
[1778549854976,47.82,80903.88,0.0,-1.0,0.0,0.00012]
[1778549859003,47.93,80895.27,0.0,-1.0,0.0,0.00012]
[1778549860019,47.96,80891.4,0.0,-1.0,0.0,0.00012]
[1778549862027,48.03,80895.47,0.0,-1.0,0.0,0.00013]
[1778549863034,48.06,80901.19,0.0,-1.0,0.0,0.00013]
[1778549864041,48.06,80905.48,0.0,-1.0,0.0,0.00013]
[1778549866055,48.06,80910.63,0.0,-1.0,0.0,0.00014]
[1778549871090,48.08,80908.02,0.0,-1.0,0.0,0.00014]
[1778549873105,48.08,80901.58,0.0,-1.0,0.0,0.00013]
[1778549874111,48.08,80903.82,0.0,-1.0,0.0,0.00014]
[1778549876124,48.09,80913.17,0.0,-1.0,0.0,0.00014]
[1778549878138,48.09,80923.26,0.0,-1.0,0.0,0.00015]
[1778549879146,48.09,80922.97,0.0,-1.0,0.0,0.00015]
[1778549884181,48.1,80917.12,0.0,-1.0,0.0,0.00014]
[1778549885190,48.1,80904.6,0.0,-1.0,0.0,0.00014]
[1778549886197,48.13,80894.39,0.0,-1.0,0.0,0.00013]
[1778549887204,48.13,80887.41,0.0,-1.0,0.0,0.00013]
[1778549888211,48.16,80880.68,0.0,-1.0,0.0,0.00013]
[1778549889217,48.2,80878.87,0.0,-1.0,0.0,0.00013]
[1778549891232,48.26,80884.23,0.0,-1.0,0.0,0.00013]
[1778549895260,48.29,80894.02,0.0,-1.0,0.0,0.00014]
[1778549896267,48.3,80900.99,0.0,-1.0,0.0,0.00015]
[1778549900296,48.31,80894.37,0.0,-1.0,0.0,0.00014]
[1778549904325,48.32,80883.06,0.0,-1.0,0.0,0.00014]
[1778549906729,48.35,80877.92,0.0,-1.0,0.0,0.00014]
[1778549911375,48.39,80882.11,0.0,-1.0,0.0,0.00014]
[1778549916799,48.41,80883.62,0.0,-1.0,0.0,0.00014]
[1778549920437,48.45,80874.23,0.0,-1.0,0.0,0.00014]
[1778549925473,48.6,80871.28,0.0,-1.0,0.0,0.00014]
[1778549930508,48.61,80856.21,0.0,-1.0,0.0,0.00014]
[1778549931515,48.62,80847.33,0.0,-1.0,0.0,0.00013]
[1778549932522,48.62,80848.4,0.0,-1.0,0.0,0.00013]
[1778549936951,48.64,80855.55,0.0,-1.0,0.0,0.00014]
[1778549937558,48.64,80855.55,0.0,-1.0,0.0,0.00014]
[1778549938564,48.64,80844.63,0.0,-1.0,0.0,0.00013]
[1778549939571,48.65,80838.58,0.0,-1.0,0.0,0.00013]
[1778549940578,48.69,80837.77,0.0,-1.0,0.0,0.00013]
[1778549943602,48.7,80842.3,0.0,-1.0,0.0,0.00013]
[1778549944720,48.71,80846.09,0.0,-1.0,0.0,0.00013]
[1778549945670,48.71,80839.51,0.0,-1.0,0.0,0.00013]
[1778549947027,48.71,80821.51,0.0,-1.0,0.0,0.00012]
[1778549952740,48.74,80820.21,0.0,-1.0,0.0,0.00012]
[1778549954720,48.75,80814.66,0.0,-1.0,0.0,0.00012]
[1778549959755,48.78,80810.25,0.0,-1.0,0.0,0.00012]
[1778549961770,48.84,80804.54,0.0,-1.0,0.0,0.00012]
[1778549962778,48.89,80798.8,0.0,-1.0,0.0,0.00012]
[1778549964799,48.95,80815.09,0.0,-1.0,0.0,0.00013]
[1778549965805,48.95,80838.82,0.0,-1.0,0.0,0.00015]
[1778549967171,48.96,80839.97,0.0,-1.0,0.0,0.00015]
[1778549968824,48.96,80847.82,0.0,-1.0,0.0,0.00015]
[1778549969831,48.99,80855.32,0.0,-1.0,0.0,0.00016]
[1778549974870,49.03,80847.39,0.0,-1.0,0.0,0.00015]
[1778549977241,49.04,80849.08,0.0,-1.0,0.0,0.00015]
[1778549977890,49.04,80849.08,0.0,-1.0,0.0,0.00015]
[1778549980914,49.05,80856.73,0.0,-1.0,0.0,0.00016]
[1778549981923,49.05,80857.74,0.0,-1.0,0.0,0.00016]
[1778549982932,49.06,80851.84,0.0,-1.0,0.0,0.00016]
[1778549983934,49.06,80851.41,0.0,-1.0,0.0,0.00016]
[1778549985949,49.07,80838.7,0.0,-1.0,0.0,0.00015]
[1778549987311,49.07,80835.47,0.0,-1.0,0.0,0.00015]
[1778549993003,49.09,80834.27,0.0,-1.0,0.0,0.00015]
[1778549997381,49.11,80850.77,0.0,-1.0,0.0,0.00016]
[1778549999041,49.11,80848.14,0.0,-1.0,0.0,0.00016]
[1778550001084,49.12,80840.62,0.0,-1.0,0.0,0.00015]
[1778550002072,49.12,80827.43,0.0,-1.0,0.0,0.00015]
[1778550003083,49.12,80808.75,0.0,-1.0,0.0,0.00013]
[1778550004106,49.12,80796.42,0.0,-1.0,0.0,0.00013]
[1778550006103,49.13,80803.78,0.0,-1.0,0.0,0.00013]
[1778550007108,49.14,80806.4,0.0,-1.0,0.0,0.00013]
[1778550012142,49.17,80803.52,0.0,-1.0,0.0,0.00013]
[1778550015164,49.18,80797.74,0.0,-1.0,0.0,0.00013]
[1778550017178,49.19,80803.78,0.0,-1.0,0.0,0.00013]
[1778550019192,49.2,80810.38,0.0,-1.0,0.0,0.00014]
[1778550022213,49.21,80804.74,0.0,-1.0,0.0,0.00014]
[1778550024228,49.22,80803.07,0.0,-1.0,0.0,0.00014]
[1778550029262,49.24,80798.87,0.0,-1.0,0.0,0.00014]
[1778550034297,49.26,80798.53,0.0,-1.0,0.0,0.00013]
[1778550039333,49.29,80794.67,0.0,-1.0,0.0,0.00013]
[1778550041347,49.3,80801.46,0.0,-1.0,0.0,0.00014]
[1778550043368,49.3,80806.84,0.0,-1.0,0.0,0.00014]
[1778550044370,49.31,80814.21,0.0,-1.0,0.0,0.00014]
[1778550045377,49.31,80811.63,0.0,-1.0,0.0,0.00014]
[1778550046382,49.32,80800.78,0.0,-1.0,0.0,0.00014]
[1778550047389,49.32,80790.78,0.0,-1.0,0.0,0.00013]
[1778550048400,49.32,80788.13,0.0,-1.0,0.0,0.00013]
[1778550052426,49.35,80784.7,0.0,-1.0,0.0,0.00013]
[1778550055454,49.36,80776.38,0.0,-1.0,0.0,0.00013]
[1778550060487,49.39,80778.74,0.0,-1.0,0.0,0.00013]
[1778550062500,49.4,80766.03,0.0,-1.0,0.0,0.00012]
[1778550064515,49.51,80760.37,0.0,-1.0,0.0,0.00012]
[1778550065522,49.51,80751.1,0.0,-1.0,0.0,0.00012]
[1778550066531,49.62,80746.77,0.0,-1.0,0.0,0.00012]
[1778550067923,49.68,80739.87,0.0,-1.0,0.0,0.00012]
[1778550069558,49.79,80740.63,0.0,-1.0,0.0,0.00013]
[1778550070562,49.79,80729.0,0.0,-1.0,0.0,0.00012]
[1778550071571,49.84,80721.79,0.0,-1.0,0.0,0.00012]
[1778550072576,49.95,80715.6,0.0,-1.0,0.0,0.00013]
[1778550074588,50.02,80709.43,0.0,-1.0,0.0,0.00013]
[1778550075595,50.02,80703.26,0.0,-1.0,0.0,0.00012]
[1778550077985,50.03,80696.36,0.0,-1.0,0.0,0.00012]
[1778550079625,50.1,80684.36,0.0,-1.0,0.0,0.00012]
[1778550081647,50.21,80678.85,0.0,-1.0,0.0,0.00012]
[1778550082651,50.21,80702.54,0.0,-1.0,0.0,0.00013]
[1778550083659,50.22,80708.22,0.0,-1.0,0.0,0.00014]
[1778550084667,50.22,80702.7,0.0,-1.0,0.0,0.00013]
[1778550085671,50.22,80708.58,0.0,-1.0,0.0,0.00014]
[1778550086682,50.24,80697.13,0.0,-1.0,0.0,0.00013]
[1778550088058,50.24,80707.2,0.0,-1.0,0.0,0.00014]
[1778550089706,50.25,80695.09,0.0,-1.0,0.0,0.00013]
[1778550091721,50.26,80683.11,0.0,-1.0,0.0,0.00012]
[1778550092727,50.27,80693.7,0.0,-1.0,0.0,0.00013]
[1778550098130,50.3,80692.74,0.0,-1.0,0.0,0.00013]
[1778550099777,50.31,80695.22,0.0,-1.0,0.0,0.00013]
[1778550101790,50.32,80700.55,0.0,-1.0,0.0,0.00013]
[1778550106825,50.35,80697.94,0.0,-1.0,0.0,0.00013]
[1778550111860,50.38,80695.25,0.0,-1.0,0.0,0.00013]
[1778550112866,50.38,80701.36,0.0,-1.0,0.0,0.00014]
[1778550113897,50.39,80719.89,0.0,-1.0,0.0,0.00015]
[1778550114900,50.39,80732.74,0.0,-1.0,0.0,0.00016]
[1778550115937,50.4,80741.35,0.0,-1.0,0.0,0.00017]
[1778550118276,50.41,80736.77,0.0,-1.0,0.0,0.00016]
[1778550121003,50.42,80730.64,0.0,-1.0,0.0,0.00016]
[1778550121964,50.43,80715.54,0.0,-1.0,0.0,0.00015]
[1778550122971,50.43,80713.44,0.0,-1.0,0.0,0.00015]
[1778550124987,50.44,80720.17,0.0,-1.0,0.0,0.00015]
[1778550126000,50.45,80738.06,0.0,-1.0,0.0,0.00017]
[1778550128350,50.45,80758.09,0.0,-1.0,0.0,0.00018]
[1778550130023,50.46,80758.41,0.0,-1.0,0.0,0.00018]
[1778550132033,50.47,80751.75,0.0,-1.0,0.0,0.00018]
[1778550136067,50.48,80752.28,0.0,-1.0,0.0,0.00018]
[1778550138420,50.49,80759.78,0.0,-1.0,0.0,0.00019]
[1778550139087,50.49,80759.78,0.0,-1.0,0.0,0.00019]
[1778550142109,50.5,80767.28,0.0,-1.0,0.0,0.00019]
[1778550143120,50.51,80769.93,0.0,-1.0,0.0,0.0002]
[1778550148506,50.52,80766.32,0.0,-1.0,0.0,0.00019]
[1778550153193,50.53,80768.78,0.0,-1.0,0.0,0.00019]
[1778550155206,50.54,80775.22,0.0,-1.0,0.0,0.0002]
[1778550157220,50.55,80778.04,0.0,-1.0,0.0,0.0002]
[1778550161248,50.55,80783.98,0.0,-1.0,0.0,0.00021]
[1778550163262,50.56,80785.52,0.0,-1.0,0.0,0.00021]
[1778550168638,50.57,80787.52,0.0,-1.0,0.0,0.00021]
[1778550170315,50.57,80804.41,0.0,-1.0,0.0,0.00023]
[1778550171326,50.57,80828.79,0.0,-1.0,0.0,0.00025]
[1778550172330,50.57,80841.27,0.0,-1.0,0.0,0.00026]
[1778550173338,50.57,80841.67,0.0,-1.0,0.0,0.00026]
[1778550176359,50.57,80848.35,0.0,-1.0,0.0,0.00027]
[1778550181399,50.57,80846.89,0.0,-1.0,0.0,0.00027]
[1778550182411,50.57,80836.61,0.0,-1.0,0.0,0.00026]
[1778550183410,50.57,80827.01,0.0,-1.0,0.0,0.00025]
[1778550184414,50.58,80821.4,0.0,-1.0,0.0,0.00024]
[1778550185422,50.58,80817.62,0.0,-1.0,0.0,0.00024]
[1778550186428,50.58,80816.61,0.0,-1.0,0.0,0.00024]
[1778550189449,50.58,80811.54,0.0,-1.0,0.0,0.00023]
[1778550194484,50.59,80815.6,0.0,-1.0,0.0,0.00024]
[1778550199519,50.59,80822.36,0.0,-1.0,0.0,0.00025]
[1778550201532,50.6,80814.25,0.0,-1.0,0.0,0.00024]
[1778550204554,50.6,80821.33,0.0,-1.0,0.0,0.00024]
[1778550205561,50.6,80823.42,0.0,-1.0,0.0,0.00025]
[1778550210595,50.61,80820.84,0.0,-1.0,0.0,0.00024]
[1778550212611,50.61,80813.39,0.0,-1.0,0.0,0.00023]
[1778550213617,50.61,80813.64,0.0,-1.0,0.0,0.00023]
[1778550218651,50.62,80821.47,0.0,-1.0,0.0,0.00024]
[1778550219659,50.62,80833.78,0.0,-1.0,0.0,0.00025]
[1778550220666,50.62,80836.33,0.0,-1.0,0.0,0.00026]
[1778550222680,50.62,80846.63,0.0,-1.0,0.0,0.00027]
[1778550223695,50.62,80846.39,0.0,-1.0,0.0,0.00027]
[1778550225702,50.62,80852.13,0.0,-1.0,0.0,0.00027]
[1778550226708,50.62,80868.0,0.0,-1.0,0.0,0.00029]
[1778550227718,50.62,80870.21,0.0,-1.0,0.0,0.00029]
[1778550232764,50.62,80880.95,0.0,-1.0,0.0,0.00031]
[1778550233771,50.62,80905.41,0.0,-1.0,0.0,0.00034]
[1778550234781,50.62,80906.93,0.0,-1.0,0.0,0.00034]
[1778550237800,50.62,80902.74,0.0,-1.0,0.0,0.00034]
[1778550239153,50.62,80914.32,0.0,-1.0,0.0,0.00035]
[1778550239813,50.62,80914.32,0.0,-1.0,0.0,0.00035]
[1778550240821,50.62,80919.59,0.0,-1.0,0.0,0.00036]
[1778550245857,50.62,80912.78,0.0,-1.0,0.0,0.00035]
[1778550247870,50.62,80921.63,0.0,-1.0,0.0,0.00036]
[1778550252906,50.62,80935.66,0.0,-1.0,0.0,0.00039]
[1778550253921,50.62,80943.28,0.0,-1.0,0.0,0.0004]
[1778550254924,50.62,80953.54,0.0,-1.0,0.0,0.00041]
[1778550255929,50.62,80968.87,0.0,-1.0,0.0,0.00044]
[1778550257947,50.62,80975.06,0.0,-1.0,0.0,0.00045]
[1778550260965,50.62,80981.01,0.0,-1.0,0.0,0.00046]
[1778550262979,50.62,80985.98,0.0,-1.0,0.0,0.00047]
[1778550268015,50.62,80982.14,0.0,-1.0,0.0,0.00047]
[1778550271036,50.62,80984.16,0.0,-1.0,0.0,0.00046]
[1778550274057,50.62,80988.92,0.0,-1.0,0.0,0.00047]
[1778550279435,50.62,80989.28,0.0,-1.0,0.0,0.00047]
[1778550285134,50.62,80989.37,0.0,-1.0,0.0,0.00047]
[1778550288154,50.62,81004.17,0.0,-1.0,0.0,0.0005]
[1778550289505,50.62,81014.53,0.0,-0.99999,0.0,0.00052]
[1778550292183,50.62,81019.59,0.0,-0.99999,0.0,0.00053]
[1778550293190,50.62,81026.82,0.0,-0.99999,0.0,0.00054]
[1778550294197,50.62,81034.95,0.0,-0.99999,0.0,0.00056]
[1778550295205,50.62,81040.51,0.0,-0.99999,0.0,0.00057]
[1778550296211,50.62,81037.89,0.0,-0.99999,0.0,0.00057]
[1778550298225,50.62,81035.83,0.0,-0.99999,0.0,0.00056]
[1778550300253,50.62,81039.83,0.0,-0.99999,0.0,0.00057]
[1778550302268,50.62,81024.85,0.0,-0.99999,0.0,0.00054]
[1778550303275,50.62,81014.07,0.0,-0.99999,0.0,0.00052]
[1778550304282,50.62,81021.92,0.0,-0.99999,0.0,0.00053]
[1778550305296,50.62,81027.94,0.0,-0.99999,0.0,0.00055]
[1778550306300,50.62,81025.22,0.0,-0.99999,0.0,0.00054]
[1778550307307,50.62,81019.63,0.0,-0.99999,0.0,0.00053]
[1778550308318,50.62,81014.68,0.0,-0.99999,0.0,0.00052]
[1778550309651,50.62,81014.22,0.0,-0.99999,0.0,0.00052]
[1778550313350,50.62,81003.39,0.0,-1.0,0.0,0.00049]
[1778550314358,50.62,81002.44,0.0,-1.0,0.0,0.00049]
[1778550319721,50.62,80995.22,0.0,-1.0,0.0,0.00048]
[1778550321405,50.62,80991.74,0.0,-1.0,0.0,0.00047]
[1778550323418,50.62,80989.33,0.0,-1.0,0.0,0.00047]
[1778550327447,50.62,81001.36,0.0,-1.0,0.0,0.00049]
[1778550328454,50.62,81005.11,0.0,-1.0,0.0,0.0005]
[1778550333492,50.62,81001.21,0.0,-1.0,0.0,0.00048]
[1778550334495,50.62,81007.59,0.0,-1.0,0.0,0.00049]
[1778550335505,50.62,81010.74,0.0,-1.0,0.0,0.0005]
[1778550340538,50.62,81013.77,0.0,-0.99999,0.0,0.0005]
[1778550343559,50.62,81005.43,0.0,-1.0,0.0,0.00048]
[1778550344566,50.62,81011.66,0.0,-1.0,0.0,0.0005]
[1778550345573,50.62,81012.75,0.0,-1.0,0.0,0.0005]
[1778550350609,50.62,81012.71,0.0,-1.0,0.0,0.0005]
[1778550355644,50.62,81009.08,0.0,-1.0,0.0,0.00049]
[1778550356651,50.62,81020.92,0.0,-0.99999,0.0,0.00052]
[1778550357658,50.62,81039.88,0.0,-0.99999,0.0,0.00056]
[1778550358666,50.62,81045.36,0.0,-0.99999,0.0,0.00057]
[1778550359673,50.62,81046.92,0.0,-0.99999,0.0,0.00057]
[1778550362693,50.62,81038.59,0.0,-0.99999,0.0,0.00055]
[1778550363700,50.62,81030.19,0.0,-0.99999,0.0,0.00054]
[1778550364707,50.62,81026.28,0.0,-0.99999,0.0,0.00053]
[1778550369744,50.62,81028.19,0.0,-0.99999,0.0,0.00053]
[1778550374776,50.62,81024.18,0.0,-0.99999,0.0,0.00052]
[1778550379817,50.62,81021.92,0.0,-0.99999,0.0,0.00052]
[1778550384852,50.62,81024.51,0.0,-0.99999,0.0,0.00052]
[1778550386865,50.62,81008.67,0.0,-1.0,0.0,0.00049]
[1778550387871,50.62,81003.1,0.0,-1.0,0.0,0.00048]
[1778550388878,50.62,81003.29,0.0,-1.0,0.0,0.00048]
[1778550393914,50.62,81002.65,0.0,-1.0,0.0,0.00047]
[1778550394920,50.62,81009.56,0.0,-1.0,0.0,0.00048]
[1778550395927,50.62,81011.31,0.0,-1.0,0.0,0.00048]
[1778550400962,50.62,81012.76,0.0,-1.0,0.0,0.00049]
[1778550403982,50.62,81020.75,0.0,-0.99999,0.0,0.0005]
[1778550405998,50.62,81026.92,0.0,-0.99999,0.0,0.00051]
[1778550408014,50.62,81036.21,0.0,-0.99999,0.0,0.00053]
[1778550409345,50.62,81029.84,0.0,-0.99999,0.0,0.00052]
[1778550413046,50.62,81034.59,0.0,-0.99999,0.0,0.00053]
[1778550414053,50.62,81041.18,0.0,-0.99999,0.0,0.00055]
[1778550419415,50.62,81040.65,0.0,-0.99999,0.0,0.00054]
[1778550423118,50.62,81047.55,0.0,-0.99999,0.0,0.00056]
[1778550428158,50.62,81040.17,0.0,-0.99999,0.0,0.00054]
[1778550432182,50.62,81046.58,0.0,-0.99999,0.0,0.00056]
[1778550437217,50.62,81046.67,0.0,-0.99999,0.0,0.00056]
[1778550442253,50.62,81044.43,0.0,-0.99999,0.0,0.00055]
[1778550447288,50.62,81047.97,0.0,-0.99999,0.0,0.00056]
[1778550452322,50.62,81047.42,0.0,-0.99999,0.0,0.00054]
[1778550457358,50.62,81044.77,0.0,-0.99999,0.0,0.00054]
[1778550461396,50.62,81054.03,0.0,-0.99999,0.0,0.00056]
[1778550462402,50.62,81065.2,0.0,-0.99999,0.0,0.00058]
[1778550463411,50.62,81068.08,0.0,-0.99999,0.0,0.00059]
[1778550468446,50.62,81073.48,0.0,-0.99999,0.0,0.0006]
[1778550472478,50.62,81064.61,0.0,-0.99999,0.0,0.00058]
[1778550477511,50.62,81069.17,0.0,-0.99999,0.0,0.00059]
[1778550481539,50.62,81086.46,0.0,-0.99999,0.0,0.00064]
[1778550482545,50.62,81089.57,0.0,-0.99999,0.0,0.00064]
[1778550485567,50.62,81076.19,0.0,-0.99999,0.0,0.00061]
[1778550486573,50.62,81077.21,0.0,-0.99999,0.0,0.00061]
[1778550488588,50.62,81087.68,0.0,-0.99999,0.0,0.00064]
[1778550489911,50.62,81097.15,0.0,-0.99999,0.0,0.00066]
[1778550491609,50.62,81099.98,0.0,-0.99999,0.0,0.00067]
[1778550493622,50.62,81105.22,0.0,-0.99999,0.0,0.00069]
[1778550495638,50.62,81106.56,0.0,-0.99999,0.0,0.00069]
[1778550498658,50.62,81112.39,0.0,-0.99999,0.0,0.00071]
[1778550499980,50.62,81112.2,0.0,-0.99999,0.0,0.00071]
[1778550501682,50.62,81105.24,0.0,-0.99999,0.0,0.00069]
[1778550502687,50.62,81086.76,0.0,-0.99999,0.0,0.00064]
[1778550503693,50.62,81079.22,0.0,-0.99999,0.0,0.00062]
[1778550504700,50.62,81078.72,0.0,-0.99999,0.0,0.00062]
[1778550508728,50.62,81080.55,0.0,-0.99999,0.0,0.00062]
[1778550511749,50.62,81080.43,0.0,-0.99999,0.0,0.0006]
[1778550513763,50.62,81084.18,0.0,-0.99999,0.0,0.00061]
[1778550514770,50.62,81100.75,0.0,-0.99999,0.0,0.00066]
[1778550515776,50.62,81099.59,0.0,-0.99999,0.0,0.00065]
[1778550520817,50.62,81084.25,0.0,-0.99999,0.0,0.00061]
[1778550521823,50.62,81084.55,0.0,-0.99999,0.0,0.00061]
[1778550526858,50.62,81086.49,0.0,-0.99999,0.0,0.00062]
[1778550528872,50.62,81097.25,0.0,-0.99999,0.0,0.00065]
[1778550529879,50.62,81108.32,0.0,-0.99999,0.0,0.00068]
[1778550530886,50.62,81107.51,0.0,-0.99999,0.0,0.00067]
[1778550535935,50.62,81104.42,0.0,-0.99999,0.0,0.00067]
[1778550540962,50.62,81106.46,0.0,-0.99999,0.0,0.00067]
[1778550545998,50.62,81106.56,0.0,-0.99999,0.0,0.00067]
[1778550551034,50.62,81106.25,0.0,-0.99999,0.0,0.00067]
[1778550556069,50.62,81102.13,0.0,-0.99999,0.0,0.00066]
[1778550557077,50.62,81101.55,0.0,-0.99999,0.0,0.00066]
[1778550562114,50.62,81105.49,0.0,-0.99999,0.0,0.00067]
[1778550566140,50.62,81098.71,0.0,-0.99999,0.0,0.00065]
[1778550569475,50.62,81107.4,0.0,-0.99999,0.0,0.00067]
[1778550572181,50.62,81109.79,0.0,-0.99999,0.0,0.00066]
[1778550577217,50.62,81114.84,0.0,-0.99999,0.0,0.00068]
[1778550582251,50.62,81114.37,0.0,-0.99999,0.0,0.00067]
[1778550587286,50.62,81117.09,0.0,-0.99999,0.0,0.00068]
[1778550592322,50.62,81119.37,0.0,-0.99999,0.0,0.00069]
[1778550597357,50.62,81119.7,0.0,-0.99999,0.0,0.00069]
[1778550602393,50.62,81119.64,0.0,-0.99999,0.0,0.00069]
[1778550604408,50.62,81129.1,0.0,-0.99999,0.0,0.00072]
[1778550606422,50.62,81144.87,0.0,-0.99999,0.0,0.00076]
[1778550608436,50.62,81150.49,0.0,-0.99999,0.0,0.00078]
[1778550612472,50.62,81142.86,0.0,-0.99999,0.0,0.00076]
[1778550617497,50.62,81139.71,0.0,-0.99999,0.0,0.00075]
[1778550619829,50.62,81146.33,0.0,-0.99999,0.0,0.00077]
[1778550621525,50.62,81153.46,0.0,-0.99999,0.0,0.00079]
[1778550626562,50.62,81155.54,0.0,-0.99999,0.0,0.00079]
[1778550628576,50.62,81148.74,0.0,-0.99999,0.0,0.00077]
[1778550629900,50.62,81151.69,0.0,-0.99999,0.0,0.00078]
[1778550631601,50.62,81153.05,0.0,-0.99999,0.0,0.00077]
[1778550634620,50.62,81175.85,0.0,-0.99999,0.0,0.00084]
[1778550635626,50.62,81182.99,0.0,-0.99999,0.0,0.00086]
[1778550636636,50.62,81177.99,0.0,-0.99999,0.0,0.00085]
[1778550637639,50.62,81161.7,0.0,-0.99999,0.0,0.00079]
[1778550638647,50.62,81158.13,0.0,-0.99999,0.0,0.00078]
[1778550640661,50.62,81157.31,0.0,-0.99999,0.0,0.00078]
[1778550645699,50.62,81159.44,0.0,-0.99999,0.0,0.00079]
[1778550650735,50.62,81158.18,0.0,-0.99999,0.0,0.00078]
[1778550653763,50.62,81145.47,0.0,-0.99999,0.0,0.00074]
[1778550654768,50.62,81142.77,0.0,-0.99999,0.0,0.00074]
[1778550656783,50.62,81153.25,0.0,-0.99999,0.0,0.00077]
[1778550657789,50.62,81154.12,0.0,-0.99999,0.0,0.00077]
[1778550662825,50.62,81156.88,0.0,-0.99999,0.0,0.00078]
[1778550665846,50.62,81162.69,0.0,-0.99999,0.0,0.0008]
[1778550666854,50.62,81164.53,0.0,-0.99999,0.0,0.0008]
[1778550669875,50.62,81174.58,0.0,-0.99999,0.0,0.00083]
[1778550670881,50.62,81183.92,0.0,-0.99999,0.0,0.00087]
[1778550671887,50.62,81186.26,0.0,-0.99999,0.0,0.00087]
[1778550675916,50.62,81189.6,0.0,-0.99999,0.0,0.00089]
[1778550677929,50.62,81184.38,0.0,-0.99999,0.0,0.00087]
[1778550679944,50.62,81179.25,0.0,-0.99999,0.0,0.00085]
[1778550682968,50.62,81188.88,0.0,-0.99999,0.0,0.00088]
[1778550683975,50.62,81213.99,0.0,-0.99999,0.0,0.00097]
[1778550684984,50.62,81221.17,0.0,-0.99999,0.0,0.001]
[1778550685994,50.62,81223.35,0.0,-0.99999,0.0,0.00101]
[1778550690022,50.62,81231.21,0.0,-0.99999,0.0,0.00104]
[1778550691029,50.62,81236.18,0.0,-0.99999,0.0,0.00104]
[1778550692036,50.62,81239.02,0.0,-0.99999,0.0,0.00105]
[1778550695068,50.62,81253.6,0.0,-0.99999,0.0,0.00111]
[1778550696064,50.62,81265.14,0.0,-0.99999,0.0,0.00116]
[1778550697071,50.62,81267.47,0.0,-0.99999,0.0,0.00117]
[1778550700094,50.62,81262.29,0.0,-0.99999,0.0,0.00115]
[1778550702106,50.62,81255.39,0.0,-0.99999,0.0,0.00112]
[1778550703114,50.62,81244.21,0.0,-0.99999,0.0,0.00107]
[1778550704121,50.62,81242.58,0.0,-0.99999,0.0,0.00106]
[1778550705128,50.62,81250.71,0.0,-0.99999,0.0,0.0011]
[1778550706135,50.62,81253.82,0.0,-0.99999,0.0,0.00111]
[1778550709156,50.62,81261.36,0.0,-0.99999,0.0,0.00114]
[1778550711170,50.62,81264.22,0.0,-0.99999,0.0,0.00116]
[1778550714191,50.62,81257.51,0.0,-0.99999,0.0,0.00113]
[1778550715199,50.62,81254.26,0.0,-0.99999,0.0,0.00111]
[1778550718220,50.62,81249.43,0.0,-0.99999,0.0,0.00109]
[1778550720235,50.62,81250.25,0.0,-0.99999,0.0,0.00109]
[1778550722247,50.62,81253.89,0.0,-0.99999,0.0,0.00111]
[1778550726275,50.62,81264.35,0.0,-0.99999,0.0,0.00116]
[1778550728290,50.62,81256.81,0.0,-0.99999,0.0,0.00112]
[1778550729298,50.62,81251.54,0.0,-0.99999,0.0,0.0011]
[1778550730612,50.62,81249.06,0.0,-0.99999,0.0,0.00109]
[1778550736346,50.62,81242.47,0.0,-0.99999,0.0,0.00106]
[1778550738361,50.62,81233.89,0.0,-0.99999,0.0,0.00103]
[1778550740682,50.62,81227.21,0.0,-0.99999,0.0,0.001]
[1778550742389,50.62,81234.54,0.0,-0.99999,0.0,0.00103]
[1778550747425,50.62,81230.62,0.0,-0.99999,0.0,0.00101]
[1778550750753,50.62,81228.24,0.0,-0.99999,0.0,0.001]
[1778550756529,50.62,81228.44,0.0,-0.99999,0.0,0.00098]
[1778550761564,50.62,81227.72,0.0,-0.99999,0.0,0.00098]
[1778550766598,50.62,81225.01,0.0,-0.99999,0.0,0.00097]
[1778550769619,50.62,81214.88,0.0,-0.99999,0.0,0.00093]
[1778550772640,50.62,81223.56,0.0,-0.99999,0.0,0.00096]
[1778550777675,50.62,81227.89,0.0,-0.99999,0.0,0.00098]
[1778550778685,50.62,81219.41,0.0,-0.99999,0.0,0.00094]
[1778550780970,50.62,81208.95,0.0,-0.99999,0.0,0.00091]
[1778550783718,50.62,81206.28,0.0,-0.99999,0.0,0.0009]
[1778550788753,50.62,81206.16,0.0,-0.99999,0.0,0.0009]
[1778550791041,50.62,81212.73,0.0,-0.99999,0.0,0.00092]
[1778550791773,50.62,81212.73,0.0,-0.99999,0.0,0.00092]
[1778550792781,50.62,81201.74,0.0,-0.99999,0.0,0.00088]
[1778550793789,50.62,81201.72,0.0,-0.99999,0.0,0.00088]
[1778550794795,50.62,81207.52,0.0,-0.99999,0.0,0.0009]
[1778550795802,50.62,81205.23,0.0,-0.99999,0.0,0.00089]
[1778550797816,50.62,81198.34,0.0,-0.99999,0.0,0.00087]
[1778550801112,50.62,81207.55,0.0,-0.99999,0.0,0.0009]
[1778550801844,50.62,81207.55,0.0,-0.99999,0.0,0.0009]
[1778550804870,50.62,81203.52,0.0,-0.99999,0.0,0.00089]
[1778550807890,50.62,81197.46,0.0,-0.99999,0.0,0.00087]
[1778550811183,50.62,81200.73,0.0,-0.99999,0.0,0.00085]
[1778550816954,50.62,81197.27,0.0,-0.99999,0.0,0.00084]
[1778550821253,50.62,81191.17,0.0,-0.99999,0.0,0.00082]
[1778550822997,50.62,81183.58,0.0,-0.99999,0.0,0.0008]
[1778550824002,50.62,81181.03,0.0,-0.99999,0.0,0.00079]
[1778550827024,50.62,81179.77,0.0,-0.99999,0.0,0.00079]
[1778550832074,50.62,81181.0,0.0,-0.99999,0.0,0.00079]
[1778550835091,50.62,81186.25,0.0,-0.99999,0.0,0.00081]
[1778550840125,50.62,81186.28,0.0,-0.99999,0.0,0.00081]
[1778550845161,50.62,81185.18,0.0,-0.99999,0.0,0.0008]
[1778550850197,50.62,81182.65,0.0,-0.99999,0.0,0.0008]
[1778550855231,50.62,81183.4,0.0,-0.99999,0.0,0.0008]
[1778550857246,50.62,81197.43,0.0,-0.99999,0.0,0.00084]
[1778550858253,50.62,81206.01,0.0,-0.99999,0.0,0.00087]
[1778550859259,50.62,81204.86,0.0,-0.99999,0.0,0.00087]
[1778550864295,50.62,81201.11,0.0,-0.99999,0.0,0.00086]
[1778550869330,50.62,81195.77,0.0,-0.99999,0.0,0.00084]
[1778550871344,50.62,81186.71,0.0,-0.99999,0.0,0.00079]
[1778550875371,50.62,81176.99,0.0,-0.99999,0.0,0.00076]
[1778550876380,50.62,81185.02,0.0,-0.99999,0.0,0.00078]
[1778550877387,50.62,81184.88,0.0,-0.99999,0.0,0.00078]
[1778550878394,50.62,81178.52,0.0,-0.99999,0.0,0.00076]
[1778550879400,50.62,81177.89,0.0,-0.99999,0.0,0.00076]
[1778550884436,50.62,81179.36,0.0,-0.99999,0.0,0.00076]
[1778550888465,50.62,81185.18,0.0,-0.99999,0.0,0.00078]
[1778550893509,50.62,81184.38,0.0,-0.99999,0.0,0.00078]
[1778550895514,50.62,81175.63,0.0,-0.99999,0.0,0.00075]
[1778550896521,50.62,81156.89,0.0,-0.99999,0.0,0.0007]
[1778550901822,50.62,81157.42,0.0,-0.99999,0.0,0.0007]
[1778550902562,50.62,81157.4,0.0,-0.99999,0.0,0.0007]
[1778550908605,50.62,81155.98,0.0,-0.99999,0.0,0.0007]
[1778550913640,50.62,81148.7,0.0,-0.99999,0.0,0.00068]
[1778550918676,50.62,81150.03,0.0,-0.99999,0.0,0.00068]
[1778550921964,50.62,81142.19,0.0,-0.99999,0.0,0.00066]
[1778550927739,50.62,81143.82,0.0,-0.99999,0.0,0.00066]
[1778550932775,50.62,81139.55,0.0,-0.99999,0.0,0.00063]
[1778550937811,50.62,81142.94,0.0,-0.99999,0.0,0.00064]
[1778550942845,50.62,81144.38,0.0,-0.99999,0.0,0.00065]
[1778550947880,50.62,81144.7,0.0,-0.99999,0.0,0.00065]
[1778550952916,50.62,81146.18,0.0,-0.99999,0.0,0.00065]
[1778550957951,50.62,81149.61,0.0,-0.99999,0.0,0.00066]
[1778550962985,50.62,81149.92,0.0,-0.99999,0.0,0.00066]
[1778550967014,50.62,81155.09,0.0,-0.99999,0.0,0.00067]
[1778550968022,50.62,81167.16,0.0,-0.99999,0.0,0.00071]
[1778550969028,50.62,81167.13,0.0,-0.99999,0.0,0.00071]
[1778550972324,50.62,81179.53,0.0,-0.99999,0.0,0.00074]
[1778550974063,50.62,81182.85,0.0,-0.99999,0.0,0.00075]
[1778550978092,50.62,81187.43,0.0,-0.99999,0.0,0.00077]
[1778550983126,50.62,81183.37,0.0,-0.99999,0.0,0.00076]
[1778550988162,50.62,81184.48,0.0,-0.99999,0.0,0.00076]
[1778550993201,50.62,81184.83,0.0,-0.99999,0.0,0.00074]
[1778550998237,50.62,81180.84,0.0,-0.99999,0.0,0.00073]
[1778551003271,50.62,81178.95,0.0,-0.99999,0.0,0.00072]
[1778551008307,50.62,81178.6,0.0,-0.99999,0.0,0.00072]
[1778551014349,50.62,81181.88,0.0,-0.99999,0.0,0.00073]
[1778551019384,50.62,81183.29,0.0,-0.99999,0.0,0.00074]
[1778551024421,50.62,81185.24,0.0,-0.99999,0.0,0.00074]
[1778551029457,50.62,81184.88,0.0,-0.99999,0.0,0.00074]
[1778551034491,50.62,81187.22,0.0,-0.99999,0.0,0.00075]
[1778551039528,50.62,81187.55,0.0,-0.99999,0.0,0.00075]
[1778551041542,50.62,81173.43,0.0,-0.99999,0.0,0.00071]
[1778551042549,50.62,81187.66,0.0,-0.99999,0.0,0.00075]
[1778551043556,50.62,81187.27,0.0,-0.99999,0.0,0.00075]
[1778551047584,50.62,81178.3,0.0,-0.99999,0.0,0.00072]
[1778551048592,50.62,81181.05,0.0,-0.99999,0.0,0.00073]
[1778551052886,50.62,81173.9,0.0,-0.99999,0.0,0.00069]
[1778551054634,50.62,81159.5,0.0,-0.99999,0.0,0.00065]
[1778551055641,50.62,81155.77,0.0,-0.99999,0.0,0.00064]
[1778551056647,50.62,81153.3,0.0,-0.99999,0.0,0.00063]
[1778551061683,50.62,81153.5,0.0,-0.99999,0.0,0.00063]
[1778551066719,50.62,81153.06,0.0,-0.99999,0.0,0.00063]
[1778551069739,50.62,81140.61,0.0,-0.99999,0.0,0.0006]
[1778551074774,50.62,81143.11,0.0,-0.99999,0.0,0.00061]
[1778551079809,50.62,81145.28,0.0,-0.99999,0.0,0.00061]
[1778551083097,50.62,81140.04,0.0,-0.99999,0.0,0.0006]
[1778551086858,50.62,81145.8,0.0,-0.99999,0.0,0.00061]
[1778551091893,50.62,81142.2,0.0,-0.99999,0.0,0.00061]
[1778551096927,50.62,81144.75,0.0,-0.99999,0.0,0.00061]
[1778551097935,50.62,81150.95,0.0,-0.99999,0.0,0.00063]
[1778551100956,50.62,81157.26,0.0,-0.99999,0.0,0.00064]
[1778551105992,50.62,81161.28,0.0,-0.99999,0.0,0.00065]
[1778551111025,50.62,81157.56,0.0,-0.99999,0.0,0.00063]
[1778551116061,50.62,81153.25,0.0,-0.99999,0.0,0.00062]
[1778551117068,50.62,81148.12,0.0,-0.99999,0.0,0.0006]
[1778551119081,50.62,81141.99,0.0,-0.99999,0.0,0.00059]
[1778551122103,50.62,81140.82,0.0,-0.99999,0.0,0.00059]
[1778551127138,50.62,81142.13,0.0,-0.99999,0.0,0.00059]
[1778551132173,50.62,81140.13,0.0,-0.99999,0.0,0.00058]
[1778551137209,50.62,81139.32,0.0,-0.99999,0.0,0.00058]
[1778551142242,50.62,81143.57,0.0,-0.99999,0.0,0.00059]
[1778551147278,50.62,81145.47,0.0,-0.99999,0.0,0.0006]
[1778551152312,50.62,81138.44,0.0,-0.99999,0.0,0.00058]
[1778551157348,50.62,81143.88,0.0,-0.99999,0.0,0.00059]
[1778551158355,50.62,81146.05,0.0,-0.99999,0.0,0.0006]
[1778551160370,50.62,81140.96,0.0,-0.99999,0.0,0.00059]
[1778551165405,50.62,81141.24,0.0,-0.99999,0.0,0.00059]
[1778551169435,50.62,81136.39,0.0,-0.99999,0.0,0.00058]
[1778551171450,50.62,81131.46,0.0,-0.99999,0.0,0.00055]
[1778551176485,50.62,81131.99,0.0,-0.99999,0.0,0.00055]
[1778551178500,50.62,81139.49,0.0,-0.99999,0.0,0.00057]
[1778551179526,50.62,81144.71,0.0,-0.99999,0.0,0.00058]
[1778551180526,50.62,81149.44,0.0,-0.99999,0.0,0.00059]
[1778551182542,50.62,81153.64,0.0,-0.99999,0.0,0.0006]
[1778551187575,50.62,81155.85,0.0,-0.99999,0.0,0.00061]
[1778551192614,50.62,81153.14,0.0,-0.99999,0.0,0.0006]
[1778551197649,50.62,81152.51,0.0,-0.99999,0.0,0.0006]
[1778551201677,50.62,81144.57,0.0,-0.99999,0.0,0.00058]
[1778551202684,50.62,81129.1,0.0,-0.99999,0.0,0.00054]
[1778551203691,50.62,81126.76,0.0,-0.99999,0.0,0.00054]
[1778551204698,50.62,81134.53,0.0,-0.99999,0.0,0.00056]
[1778551205705,50.62,81135.42,0.0,-0.99999,0.0,0.00056]
[1778551210740,50.62,81133.69,0.0,-0.99999,0.0,0.00055]
[1778551212754,50.62,81128.21,0.0,-0.99999,0.0,0.00054]
[1778551214770,50.62,81121.83,0.0,-0.99999,0.0,0.00053]
[1778551215778,50.62,81116.95,0.0,-0.99999,0.0,0.00052]
[1778551216782,50.62,81116.87,0.0,-0.99999,0.0,0.00052]
[1778551221816,50.62,81116.49,0.0,-0.99999,0.0,0.00052]
[1778551226853,50.62,81110.28,0.0,-0.99999,0.0,0.0005]
[1778551230880,50.62,81115.8,0.0,-0.99999,0.0,0.00051]
[1778551234151,50.62,81122.03,0.0,-0.99999,0.0,0.00051]
[1778551234911,50.62,81122.11,0.0,-0.99999,0.0,0.00051]
[1778551236921,50.62,81136.41,0.0,-0.99999,0.0,0.00054]
[1778551237932,50.62,81142.31,0.0,-0.99999,0.0,0.00056]
[1778551239943,50.62,81150.77,0.0,-0.99999,0.0,0.00058]
[1778551244222,50.62,81163.34,0.0,-0.99999,0.0,0.00061]
[1778551246999,50.62,81167.1,0.0,-0.99999,0.0,0.00062]
[1778551250020,50.62,81171.37,0.0,-0.99999,0.0,0.00063]
[1778551255061,50.62,81175.35,0.0,-0.99999,0.0,0.00064]
[1778551260093,50.62,81177.83,0.0,-0.99999,0.0,0.00064]
[1778551261101,50.62,81184.43,0.0,-0.99999,0.0,0.00066]
[1778551262107,50.62,81196.79,0.0,-0.99999,0.0,0.0007]
[1778551264370,50.62,81188.29,0.0,-0.99999,0.0,0.00067]
[1778551270163,50.62,81191.3,0.0,-0.99999,0.0,0.00068]
[1778551272181,50.62,81184.3,0.0,-0.99999,0.0,0.00066]
[1778551276206,50.62,81190.03,0.0,-0.99999,0.0,0.00068]
[1778551278220,50.62,81185.37,0.0,-0.99999,0.0,0.00066]
[1778551283255,50.62,81187.36,0.0,-0.99999,0.0,0.00067]
[1778551288290,50.62,81189.55,0.0,-0.99999,0.0,0.00068]
[1778551293326,50.62,81186.18,0.0,-0.99999,0.0,0.00065]
[1778551298362,50.62,81188.54,0.0,-0.99999,0.0,0.00065]
[1778551303398,50.62,81192.06,0.0,-0.99999,0.0,0.00066]
[1778551304650,50.62,81186.5,0.0,-0.99999,0.0,0.00065]
[1778551306419,50.62,81187.12,0.0,-0.99999,0.0,0.00065]
[1778551309455,50.62,81192.5,0.0,-0.99999,0.0,0.00066]
[1778551314720,50.62,81193.79,0.0,-0.99999,0.0,0.00067]
[1778551320529,50.62,81194.66,0.0,-0.99999,0.0,0.00067]
[1778551322541,50.62,81205.01,0.0,-0.99999,0.0,0.0007]
[1778551323548,50.62,81207.16,0.0,-0.99999,0.0,0.00071]
[1778551328582,50.62,81205.62,0.0,-0.99999,0.0,0.0007]
[1778551333618,50.62,81203.98,0.0,-0.99999,0.0,0.0007]
[1778551338653,50.62,81199.92,0.0,-0.99999,0.0,0.00069]
[1778551343687,50.62,81202.77,0.0,-0.99999,0.0,0.00069]
[1778551348723,50.62,81202.55,0.0,-0.99999,0.0,0.00069]
[1778551351745,50.62,81217.54,0.0,-0.99999,0.0,0.00072]
[1778551352751,50.62,81218.67,0.0,-0.99999,0.0,0.00072]
[1778551354766,50.62,81213.67,0.0,-0.99999,0.0,0.0007]
[1778551356779,50.62,81206.66,0.0,-0.99999,0.0,0.00068]
[1778551357785,50.62,81206.11,0.0,-0.99999,0.0,0.00068]
[1778551360807,50.62,81211.34,0.0,-0.99999,0.0,0.0007]
[1778551365843,50.62,81208.07,0.0,-0.99999,0.0,0.00069]
[1778551369871,50.62,81220.49,0.0,-0.99999,0.0,0.00072]
[1778551370878,50.62,81225.82,0.0,-0.99999,0.0,0.00074]
[1778551371885,50.62,81226.42,0.0,-0.99999,0.0,0.00074]
[1778551377926,50.62,81233.36,0.0,-0.99999,0.0,0.00076]
[1778551382961,50.62,81230.05,0.0,-0.99999,0.0,0.00075]
[1778551387996,50.62,81230.98,0.0,-0.99999,0.0,0.00076]
[1778551390013,50.62,81225.78,0.0,-0.99999,0.0,0.00074]
[1778551395282,50.62,81225.88,0.0,-0.99999,0.0,0.00074]
[1778551401087,50.62,81226.13,0.0,-0.99999,0.0,0.00074]
[1778551406123,50.62,81223.85,0.0,-0.99999,0.0,0.00073]
[1778551408137,50.62,81217.63,0.0,-0.99999,0.0,0.00072]
[1778551411158,50.62,81212.17,0.0,-0.99999,0.0,0.00068]
[1778551416193,50.62,81212.54,0.0,-0.99999,0.0,0.00068]
[1778551420221,50.62,81208.2,0.0,-0.99999,0.0,0.00067]
[1778551421228,50.62,81202.93,0.0,-0.99999,0.0,0.00066]
[1778551423242,50.62,81198.11,0.0,-0.99999,0.0,0.00064]
[1778551425493,50.62,81193.42,0.0,-0.99999,0.0,0.00063]
[1778551430290,50.62,81199.67,0.0,-0.99999,0.0,0.00065]
[1778551434318,50.62,81194.66,0.0,-0.99999,0.0,0.00063]
[1778551439354,50.62,81197.19,0.0,-0.99999,0.0,0.00064]
[1778551444389,50.62,81197.72,0.0,-0.99999,0.0,0.00064]
[1778551449423,50.62,81197.97,0.0,-0.99999,0.0,0.00064]
[1778551454463,50.62,81199.19,0.0,-0.99999,0.0,0.00065]
[1778551457485,50.62,81205.8,0.0,-0.99999,0.0,0.00066]
[1778551459500,50.62,81214.48,0.0,-0.99999,0.0,0.00069]
[1778551460507,50.62,81213.93,0.0,-0.99999,0.0,0.00069]
[1778551462523,50.62,81207.91,0.0,-0.99999,0.0,0.00067]
[1778551463528,50.62,81206.87,0.0,-0.99999,0.0,0.00067]
[1778551465776,50.62,81218.77,0.0,-0.99999,0.0,0.0007]
[1778551466549,50.62,81218.4,0.0,-0.99999,0.0,0.0007]
[1778551468574,50.62,81220.79,0.0,-0.99999,0.0,0.00071]
[1778551471588,50.62,81223.14,0.0,-0.99999,0.0,0.00069]
[1778551476622,50.62,81223.2,0.0,-0.99999,0.0,0.00069]
[1778551481658,50.62,81223.06,0.0,-0.99999,0.0,0.00069]
[1778551486700,50.62,81224.08,0.0,-0.99999,0.0,0.0007]
[1778551487707,50.62,81231.86,0.0,-0.99999,0.0,0.00072]
[1778551488715,50.62,81231.84,0.0,-0.99999,0.0,0.00072]
[1778551493750,50.62,81236.59,0.0,-0.99999,0.0,0.00073]
[1778551498813,50.62,81240.63,0.0,-0.99999,0.0,0.00074]
[1778551499821,50.62,81240.27,0.0,-0.99999,0.0,0.00074]
[1778551504855,50.62,81242.45,0.0,-0.99999,0.0,0.00075]
[1778551508883,50.62,81237.15,0.0,-0.99999,0.0,0.00073]
[1778551513918,50.62,81240.22,0.0,-0.99999,0.0,0.00074]
[1778551518953,50.62,81240.37,0.0,-0.99999,0.0,0.00074]
[1778551521974,50.62,81246.29,0.0,-0.99999,0.0,0.00076]
[1778551524995,50.62,81248.41,0.0,-0.99999,0.0,0.00077]
[1778551528016,50.62,81235.17,0.0,-0.99999,0.0,0.00073]
[1778551529024,50.62,81236.24,0.0,-0.99999,0.0,0.00073]
[1778551531038,50.62,81238.46,0.0,-0.99999,0.0,0.00072]
[1778551536074,50.62,81238.54,0.0,-0.99999,0.0,0.00072]
[1778551541108,50.62,81245.2,0.0,-0.99999,0.0,0.00074]
[1778551543123,50.62,81251.09,0.0,-0.99999,0.0,0.00075]
[1778551546346,50.62,81255.1,0.0,-0.99999,0.0,0.00077]
[1778551552186,50.62,81261.86,0.0,-0.99999,0.0,0.00079]
[1778551556416,50.62,81246.9,0.0,-0.99999,0.0,0.00074]
[1778551557222,50.62,81247.24,0.0,-0.99999,0.0,0.00074]
[1778551562257,50.62,81243.29,0.0,-0.99999,0.0,0.00073]
[1778551565279,50.62,81250.98,0.0,-0.99999,0.0,0.00075]
[1778551568299,50.62,81244.55,0.0,-0.99999,0.0,0.00073]
[1778551573334,50.62,81241.25,0.0,-0.99999,0.0,0.00073]
[1778551574340,50.62,81227.11,0.0,-0.99999,0.0,0.00068]
[1778551579376,50.62,81226.26,0.0,-0.99999,0.0,0.00068]
[1778551584411,50.62,81224.18,0.0,-0.99999,0.0,0.00068]
[1778551589446,50.62,81224.83,0.0,-0.99999,0.0,0.00068]
[1778551596703,50.62,81223.38,0.0,-0.99999,0.0,0.00066]
[1778551602537,50.62,81221.5,0.0,-0.99999,0.0,0.00065]
[1778551606773,50.62,81233.42,0.0,-0.99999,0.0,0.00068]
[1778551608586,50.62,81236.62,0.0,-0.99999,0.0,0.00069]
[1778551609590,50.62,81245.4,0.0,-0.99999,0.0,0.00072]
[1778551610598,50.62,81248.45,0.0,-0.99999,0.0,0.00073]
[1778551615634,50.62,81247.54,0.0,-0.99999,0.0,0.00072]
[1778551620669,50.62,81245.85,0.0,-0.99999,0.0,0.00072]
[1778551625704,50.62,81242.94,0.0,-0.99999,0.0,0.00071]
[1778551630740,50.62,81242.98,0.0,-0.99999,0.0,0.00071]
[1778551631747,50.62,81248.31,0.0,-0.99999,0.0,0.00073]
[1778551632754,50.62,81251.26,0.0,-0.99999,0.0,0.00073]
[1778551633763,50.62,81260.82,0.0,-0.99999,0.0,0.00076]
[1778551634770,50.62,81259.46,0.0,-0.99999,0.0,0.00076]
[1778551635777,50.62,81252.1,0.0,-0.99999,0.0,0.00074]
[1778551636985,50.62,81246.06,0.0,-0.99999,0.0,0.00072]
[1778551638798,50.62,81242.67,0.0,-0.99999,0.0,0.00071]
[1778551642827,50.62,81236.66,0.0,-0.99999,0.0,0.00069]
[1778551644839,50.62,81231.22,0.0,-0.99999,0.0,0.00068]
[1778551649874,50.62,81237.33,0.0,-0.99999,0.0,0.00069]
[1778551650882,50.62,81242.91,0.0,-0.99999,0.0,0.00071]
[1778551651888,50.62,81245.57,0.0,-0.99999,0.0,0.0007]
[1778551653904,50.62,81247.66,0.0,-0.99999,0.0,0.0007]
[1778551658938,50.62,81248.53,0.0,-0.99999,0.0,0.00071]
[1778551662965,50.62,81252.5,0.0,-0.99999,0.0,0.00072]
[1778551668002,50.62,81251.12,0.0,-0.99999,0.0,0.00071]
[1778551670029,50.62,81250.83,0.0,-0.99999,0.0,0.00071]
[1778551671027,50.62,81258.13,0.0,-0.99999,0.0,0.00073]
[1778551672032,50.62,81258.83,0.0,-0.99999,0.0,0.00074]
[1778551676060,50.62,81252.3,0.0,-0.99999,0.0,0.00072]
[1778551681096,50.62,81252.76,0.0,-0.99999,0.0,0.00072]
[1778551686131,50.62,81253.96,0.0,-0.99999,0.0,0.00072]
[1778551690159,50.62,81259.38,0.0,-0.99999,0.0,0.00074]
[1778551695194,50.62,81259.35,0.0,-0.99999,0.0,0.00074]
[1778551700229,50.62,81256.49,0.0,-0.99999,0.0,0.00073]
[1778551705264,50.62,81253.81,0.0,-0.99999,0.0,0.00072]
[1778551710301,50.62,81260.95,0.0,-0.99999,0.0,0.00074]
[1778551715336,50.62,81259.84,0.0,-0.99999,0.0,0.00072]
[1778551720370,50.62,81262.55,0.0,-0.99999,0.0,0.00073]
[1778551725405,50.62,81266.09,0.0,-0.99999,0.0,0.00074]
[1778551730440,50.62,81265.3,0.0,-0.99999,0.0,0.00074]
[1778551735475,50.62,81266.67,0.0,-0.99999,0.0,0.00074]
[1778551740510,50.62,81261.85,0.0,-0.99999,0.0,0.00072]
[1778551745544,50.62,81260.69,0.0,-0.99999,0.0,0.00072]
[1778551752595,50.62,81257.94,0.0,-0.99999,0.0,0.00071]
[1778551754609,50.62,81248.5,0.0,-0.99999,0.0,0.00069]
[1778551759644,50.62,81247.84,0.0,-0.99999,0.0,0.00068]
[1778551764679,50.62,81248.72,0.0,-0.99999,0.0,0.00069]
[1778551769713,50.62,81247.75,0.0,-0.99999,0.0,0.00068]
[1778551774749,50.62,81247.35,0.0,-0.99999,0.0,0.00066]
[1778551779783,50.62,81247.7,0.0,-0.99999,0.0,0.00067]
[1778551784819,50.62,81247.31,0.0,-0.99999,0.0,0.00066]
[1778551785826,50.62,81241.36,0.0,-0.99999,0.0,0.00065]
[1778551786834,50.62,81234.29,0.0,-0.99999,0.0,0.00063]
[1778551788057,50.62,81226.9,0.0,-0.99999,0.0,0.00061]
[1778551789854,50.62,81226.14,0.0,-0.99999,0.0,0.00061]
[1778551792876,50.62,81220.76,0.0,-0.99999,0.0,0.0006]
[1778551798127,50.62,81224.67,0.0,-0.99999,0.0,0.0006]
[1778551799927,50.62,81230.38,0.0,-0.99999,0.0,0.00062]
[1778551800934,50.62,81230.63,0.0,-0.99999,0.0,0.00062]
[1778551804967,50.62,81233.78,0.0,-0.99999,0.0,0.00063]
[1778551810001,50.62,81236.78,0.0,-0.99999,0.0,0.00064]
[1778551815042,50.62,81233.29,0.0,-0.99999,0.0,0.00063]
[1778551816043,50.62,81240.67,0.0,-0.99999,0.0,0.00065]
[1778551817051,50.62,81241.52,0.0,-0.99999,0.0,0.00065]
[1778551822086,50.62,81238.1,0.0,-0.99999,0.0,0.00064]
[1778551827122,50.62,81237.6,0.0,-0.99999,0.0,0.00064]
[1778551832157,50.62,81236.03,0.0,-0.99999,0.0,0.00062]
[1778551837192,50.62,81237.09,0.0,-0.99999,0.0,0.00062]
[1778551841221,50.62,81246.55,0.0,-0.99999,0.0,0.00064]
[1778551843238,50.62,81250.86,0.0,-0.99999,0.0,0.00065]
[1778551844243,50.62,81257.56,0.0,-0.99999,0.0,0.00067]
[1778551845249,50.62,81259.79,0.0,-0.99999,0.0,0.00068]
[1778551850284,50.62,81262.99,0.0,-0.99999,0.0,0.00069]
[1778551855319,50.62,81263.47,0.0,-0.99999,0.0,0.00069]
[1778551860354,50.62,81263.92,0.0,-0.99999,0.0,0.00069]
[1778551865397,50.62,81265.45,0.0,-0.99999,0.0,0.0007]
[1778551870425,50.62,81264.91,0.0,-0.99999,0.0,0.00069]
[1778551876467,50.62,81265.26,0.0,-0.99999,0.0,0.00069]
[1778551878483,50.62,81259.8,0.0,-0.99999,0.0,0.00068]
[1778551883516,50.62,81261.16,0.0,-0.99999,0.0,0.00068]
[1778551888762,50.62,81257.7,0.0,-0.99999,0.0,0.00067]
[1778551892580,50.62,81259.66,0.0,-0.99999,0.0,0.00066]
[1778551897614,50.62,81259.98,0.0,-0.99999,0.0,0.00066]
[1778551903657,50.62,81260.42,0.0,-0.99999,0.0,0.00066]
[1778551908903,50.62,81261.27,0.0,-0.99999,0.0,0.00066]
[1778551914734,50.62,81259.81,0.0,-0.99999,0.0,0.00066]
[1778551919771,50.62,81263.85,0.0,-0.99999,0.0,0.00067]
[1778551924805,50.62,81264.98,0.0,-0.99999,0.0,0.00067]
[1778551929855,50.62,81264.36,0.0,-0.99999,0.0,0.00067]
[1778551934891,50.62,81266.8,0.0,-0.99999,0.0,0.00068]
[1778551941939,50.62,81265.92,0.0,-0.99999,0.0,0.00068]
[1778551946974,50.62,81259.5,0.0,-0.99999,0.0,0.00066]
[1778551951002,50.62,81262.07,0.0,-0.99999,0.0,0.00065]
[1778551956037,50.62,81261.47,0.0,-0.99999,0.0,0.00065]
[1778551961072,50.62,81264.94,0.0,-0.99999,0.0,0.00066]
[1778551963090,50.62,81267.72,0.0,-0.99999,0.0,0.00066]
[1778551965102,50.62,81275.0,0.0,-0.99999,0.0,0.00068]
[1778551966107,50.62,81277.03,0.0,-0.99999,0.0,0.00069]
[1778551969326,50.62,81283.66,0.0,-0.99999,0.0,0.00071]
[1778551975170,50.62,81282.04,0.0,-0.99999,0.0,0.0007]
[1778551980205,50.62,81280.0,0.0,-0.99999,0.0,0.0007]
[1778551985240,50.62,81277.76,0.0,-0.99999,0.0,0.00069]
[1778551990275,50.62,81277.93,0.0,-0.99999,0.0,0.00069]
[1778551995310,50.62,81277.08,0.0,-0.99999,0.0,0.00069]
[1778552000347,50.62,81277.37,0.0,-0.99999,0.0,0.00069]
[1778552005384,50.62,81280.45,0.0,-0.99999,0.0,0.0007]
[1778552011425,50.62,81279.82,0.0,-0.99999,0.0,0.00068]
[1778552016460,50.62,81276.0,0.0,-0.99999,0.0,0.00067]
[1778552021494,50.62,81273.89,0.0,-0.99999,0.0,0.00066]
[1778552026532,50.62,81272.05,0.0,-0.99999,0.0,0.00066]
[1778552027539,50.62,81265.23,0.0,-0.99999,0.0,0.00064]
[1778552028545,50.62,81266.4,0.0,-0.99999,0.0,0.00064]
[1778552030559,50.62,81270.88,0.0,-0.99999,0.0,0.00065]
[1778552033582,50.62,81265.6,0.0,-0.99999,0.0,0.00064]
[1778552038618,50.62,81265.6,0.0,-0.99999,0.0,0.00064]
[1778552040631,50.62,81271.61,0.0,-0.99999,0.0,0.00065]
[1778552043652,50.62,81272.54,0.0,-0.99999,0.0,0.00066]
[1778552048693,50.62,81272.98,0.0,-0.99999,0.0,0.00066]
[1778552053730,50.62,81273.87,0.0,-0.99999,0.0,0.00066]
[1778552058766,50.62,81273.17,0.0,-0.99999,0.0,0.00066]
[1778552063798,50.62,81272.94,0.0,-0.99999,0.0,0.00066]
[1778552068833,50.62,81274.96,0.0,-0.99999,0.0,0.00066]
[1778552073869,50.62,81274.38,0.0,-0.99999,0.0,0.00064]
[1778552078905,50.62,81276.76,0.0,-0.99999,0.0,0.00065]
[1778552083938,50.62,81276.26,0.0,-0.99999,0.0,0.00065]
[1778552088975,50.62,81271.98,0.0,-0.99999,0.0,0.00064]
[1778552091995,50.62,81265.18,0.0,-0.99999,0.0,0.00062]
[1778552097030,50.62,81265.3,0.0,-0.99999,0.0,0.00062]
[1778552102065,50.62,81268.01,0.0,-0.99999,0.0,0.00063]
[1778552107112,50.62,81268.08,0.0,-0.99999,0.0,0.00063]
[1778552112147,50.62,81255.41,0.0,-0.99999,0.0,0.00059]
[1778552113153,50.62,81245.85,0.0,-0.99999,0.0,0.00057]
[1778552114164,50.62,81241.74,0.0,-0.99999,0.0,0.00056]
[1778552119198,50.62,81244.26,0.0,-0.99999,0.0,0.00057]
[1778552124234,50.62,81244.18,0.0,-0.99999,0.0,0.00057]
[1778552129273,50.62,81240.88,0.0,-0.99999,0.0,0.00056]
[1778552134305,50.62,81239.21,0.0,-0.99999,0.0,0.00054]
[1778552136319,50.62,81233.68,0.0,-0.99999,0.0,0.00053]
[1778552138334,50.62,81225.89,0.0,-0.99999,0.0,0.00051]
[1778552139340,50.62,81220.31,0.0,-0.99999,0.0,0.0005]
[1778552140537,50.62,81224.34,0.0,-0.99999,0.0,0.00051]
[1778552146390,50.62,81219.11,0.0,-0.99999,0.0,0.0005]
[1778552151424,50.62,81218.11,0.0,-0.99999,0.0,0.00049]
[1778552156459,50.62,81217.18,0.0,-0.99999,0.0,0.00049]
[1778552161497,50.62,81214.55,0.0,-0.99999,0.0,0.00049]
[1778552166530,50.62,81215.55,0.0,-0.99999,0.0,0.00049]
[1778552171576,50.62,81210.89,0.0,-1.0,0.0,0.00048]
[1778552176608,50.62,81210.83,0.0,-1.0,0.0,0.00048]
[1778552182650,50.62,81207.65,0.0,-1.0,0.0,0.00047]
[1778552187685,50.62,81209.24,0.0,-1.0,0.0,0.00048]
[1778552192721,50.62,81209.49,0.0,-1.0,0.0,0.00046]
[1778552198762,50.62,81210.07,0.0,-1.0,0.0,0.00046]
[1778552200777,50.62,81199.02,0.0,-1.0,0.0,0.00044]
[1778552201783,50.62,81199.61,0.0,-1.0,0.0,0.00044]
[1778552205812,50.62,81192.62,0.0,-1.0,0.0,0.00043]
[1778552207826,50.62,81189.76,0.0,-1.0,0.0,0.00043]
[1778552212860,50.62,81189.07,0.0,-1.0,0.0,0.00042]
[1778552217895,50.62,81185.3,0.0,-1.0,0.0,0.00042]
[1778552222955,50.62,81180.09,0.0,-1.0,0.0,0.00041]
[1778552224948,50.62,81169.07,0.0,-1.0,0.0,0.00039]
[1778552229982,50.62,81166.72,0.0,-1.0,0.0,0.00039]
[1778552235018,50.62,81166.9,0.0,-1.0,0.0,0.00039]
[1778552240058,50.62,81167.86,0.0,-1.0,0.0,0.00039]
[1778552245088,50.62,81169.09,0.0,-1.0,0.0,0.00039]
[1778552249117,50.62,81178.03,0.0,-1.0,0.0,0.0004]
[1778552251313,50.62,81183.89,0.0,-1.0,0.0,0.0004]
[1778552252137,50.62,81184.1,0.0,-1.0,0.0,0.0004]
[1778552253144,50.62,81194.37,0.0,-1.0,0.0,0.00042]
[1778552258180,50.62,81194.04,0.0,-1.0,0.0,0.00042]
[1778552263214,50.62,81191.96,0.0,-1.0,0.0,0.00042]
[1778552268250,50.62,81195.39,0.0,-1.0,0.0,0.00042]
[1778552273285,50.62,81192.4,0.0,-1.0,0.0,0.00042]
[1778552278320,50.62,81192.72,0.0,-1.0,0.0,0.00042]
[1778552283356,50.62,81193.28,0.0,-1.0,0.0,0.00042]
[1778552287384,50.62,81189.04,0.0,-1.0,0.0,0.00041]
[1778552290406,50.62,81183.86,0.0,-1.0,0.0,0.0004]
[1778552295440,50.62,81176.86,0.0,-1.0,0.0,0.00039]
[1778552296449,50.62,81168.84,0.0,-1.0,0.0,0.00038]
[1778552297454,50.62,81165.45,0.0,-1.0,0.0,0.00037]
[1778552302489,50.62,81165.42,0.0,-1.0,0.0,0.00037]
[1778552307525,50.62,81163.53,0.0,-1.0,0.0,0.00037]
[1778552312560,50.62,81164.44,0.0,-1.0,0.0,0.00036]
[1778552317594,50.62,81164.95,0.0,-1.0,0.0,0.00036]
[1778552322629,50.62,81165.91,0.0,-1.0,0.0,0.00036]
[1778552327664,50.62,81164.87,0.0,-1.0,0.0,0.00036]
[1778552332700,50.62,81165.87,0.0,-1.0,0.0,0.00036]
[1778552337736,50.62,81164.48,0.0,-1.0,0.0,0.00036]
[1778552342771,50.62,81162.0,0.0,-1.0,0.0,0.00036]
[1778552347806,50.62,81165.4,0.0,-1.0,0.0,0.00036]
[1778552350827,50.62,81157.99,0.0,-1.0,0.0,0.00035]
[1778552352016,50.62,81151.72,0.0,-1.0,0.0,0.00034]
[1778552357876,50.62,81151.68,0.0,-1.0,0.0,0.00034]
[1778552362910,50.62,81150.05,0.0,-1.0,0.0,0.00034]
[1778552368954,50.62,81149.41,0.0,-1.0,0.0,0.00034]
[1778552373988,50.62,81150.1,0.0,-1.0,0.0,0.00033]
[1778552379023,50.62,81150.65,0.0,-1.0,0.0,0.00033]
[1778552382044,50.62,81144.69,0.0,-1.0,0.0,0.00032]
[1778552385073,50.62,81136.63,0.0,-1.0,0.0,0.00031]
[1778552386072,50.62,81130.72,0.0,-1.0,0.0,0.0003]
[1778552391108,50.62,81126.06,0.0,-1.0,0.0,0.00029]
[1778552395135,50.62,81119.8,0.0,-1.0,0.0,0.00029]
[1778552397149,50.62,81110.34,0.0,-1.0,0.0,0.00028]
[1778552398155,50.62,81105.09,0.0,-1.0,0.0,0.00027]
[1778552400171,50.62,81096.49,0.0,-1.0,0.0,0.00026]
[1778552401179,50.62,81079.22,0.0,-1.0,0.0,0.00024]
[1778552406212,50.62,81086.8,0.0,-1.0,0.0,0.00025]
[1778552411246,50.62,81087.25,0.0,-1.0,0.0,0.00025]
[1778552414285,50.62,81078.95,0.0,-1.0,0.0,0.00024]
[1778552415276,50.62,81054.77,0.0,-1.0,0.0,0.00022]
[1778552416284,50.62,81044.18,0.0,-1.0,0.0,0.00021]
[1778552417290,50.62,81047.54,0.0,-1.0,0.0,0.00021]
[1778552418297,50.62,81058.42,0.0,-1.0,0.0,0.00022]
[1778552419306,50.62,81066.47,0.0,-1.0,0.0,0.00023]
[1778552420315,50.62,81061.04,0.0,-1.0,0.0,0.00022]
[1778552421318,50.62,81054.43,0.0,-1.0,0.0,0.00022]
[1778552422509,50.62,81054.46,0.0,-1.0,0.0,0.00022]
[1778552428369,50.62,81059.11,0.0,-1.0,0.0,0.00022]
[1778552433405,50.62,81060.0,0.0,-1.0,0.0,0.00021]
[1778552435417,50.62,81065.57,0.0,-1.0,0.0,0.00022]
[1778552440459,50.62,81066.56,0.0,-1.0,0.0,0.00022]
[1778552445494,50.62,81066.47,0.0,-1.0,0.0,0.00022]
[1778552450528,50.62,81065.78,0.0,-1.0,0.0,0.00022]
[1778552455564,50.62,81064.75,0.0,-1.0,0.0,0.00022]
[1778552459594,50.62,81072.74,0.0,-1.0,0.0,0.00023]
[1778552460605,50.62,81085.0,0.0,-1.0,0.0,0.00024]
[1778552461610,50.62,81085.22,0.0,-1.0,0.0,0.00024]
[1778552466645,50.62,81088.62,0.0,-1.0,0.0,0.00024]
[1778552469666,50.62,81094.33,0.0,-1.0,0.0,0.00025]
[1778552470679,50.62,81100.39,0.0,-1.0,0.0,0.00026]
[1778552471680,50.62,81100.46,0.0,-1.0,0.0,0.00026]
[1778552476715,50.62,81101.02,0.0,-1.0,0.0,0.00026]
[1778552480744,50.62,81113.36,0.0,-1.0,0.0,0.00027]
[1778552481753,50.62,81112.85,0.0,-1.0,0.0,0.00027]
[1778552484784,50.62,81121.38,0.0,-1.0,0.0,0.00028]
[1778552486796,50.62,81115.91,0.0,-1.0,0.0,0.00027]
[1778552488810,50.62,81112.09,0.0,-1.0,0.0,0.00027]
[1778552493846,50.62,81112.09,0.0,-1.0,0.0,0.00026]
[1778552496866,50.62,81114.9,0.0,-1.0,0.0,0.00026]
[1778552501902,50.62,81125.21,0.0,-1.0,0.0,0.00028]
[1778552503077,50.62,81118.27,0.0,-1.0,0.0,0.00027]
[1778552504923,50.62,81118.18,0.0,-1.0,0.0,0.00027]
[1778552510965,50.62,81117.35,0.0,-1.0,0.0,0.00027]
[1778552513147,50.62,81132.43,0.0,-1.0,0.0,0.00028]
[1778552514993,50.62,81133.62,0.0,-1.0,0.0,0.00029]
[1778552519022,50.62,81140.9,0.0,-1.0,0.0,0.00029]
[1778552522043,50.62,81142.33,0.0,-1.0,0.0,0.0003]
[1778552527083,50.62,81142.37,0.0,-1.0,0.0,0.0003]
[1778552532118,50.62,81148.05,0.0,-1.0,0.0,0.0003]
[1778552533125,50.62,81149.25,0.0,-1.0,0.0,0.00031]
[1778552538160,50.62,81145.22,0.0,-1.0,0.0,0.0003]
[1778552543195,50.62,81147.26,0.0,-1.0,0.0,0.0003]
[1778552548233,50.62,81147.25,0.0,-1.0,0.0,0.0003]
[1778552553427,50.62,81145.95,0.0,-1.0,0.0,0.00029]
[1778552559310,50.62,81145.98,0.0,-1.0,0.0,0.00029]
[1778552565352,50.62,81145.9,0.0,-1.0,0.0,0.00029]
[1778552567365,50.62,81151.29,0.0,-1.0,0.0,0.0003]
[1778552569380,50.62,81161.58,0.0,-1.0,0.0,0.00031]
[1778552570387,50.62,81163.0,0.0,-1.0,0.0,0.00031]
[1778552573567,50.62,81155.14,0.0,-1.0,0.0,0.0003]
[1778552575423,50.62,81153.45,0.0,-1.0,0.0,0.0003]
[1778552577435,50.62,81147.11,0.0,-1.0,0.0,0.00029]
[1778552578443,50.62,81137.03,0.0,-1.0,0.0,0.00028]
[1778552579450,50.62,81135.85,0.0,-1.0,0.0,0.00028]
[1778552584485,50.62,81140.07,0.0,-1.0,0.0,0.00028]
[1778552590526,50.62,81141.77,0.0,-1.0,0.0,0.00029]
[1778552595562,50.62,81145.16,0.0,-1.0,0.0,0.00029]
[1778552599590,50.62,81154.38,0.0,-1.0,0.0,0.0003]
[1778552600597,50.62,81155.41,0.0,-1.0,0.0,0.0003]
[1778552603784,50.62,81161.07,0.0,-1.0,0.0,0.00031]
[1778552605636,50.62,81161.36,0.0,-1.0,0.0,0.00031]
[1778552609660,50.62,81152.42,0.0,-1.0,0.0,0.0003]
[1778552610666,50.62,81152.53,0.0,-1.0,0.0,0.0003]
[1778552615701,50.62,81153.52,0.0,-1.0,0.0,0.00029]
[1778552620736,50.62,81153.59,0.0,-1.0,0.0,0.00029]
[1778552623925,50.62,81160.66,0.0,-1.0,0.0,0.0003]
[1778552625772,50.62,81160.83,0.0,-1.0,0.0,0.0003]
[1778552630808,50.62,81161.09,0.0,-1.0,0.0,0.0003]
[1778552635842,50.62,81165.93,0.0,-1.0,0.0,0.00031]
[1778552637856,50.62,81171.69,0.0,-1.0,0.0,0.00032]
[1778552642891,50.62,81177.41,0.0,-1.0,0.0,0.00032]
[1778552644066,50.62,81177.03,0.0,-1.0,0.0,0.00032]
[1778552649948,50.62,81176.08,0.0,-1.0,0.0,0.00032]
[1778552654984,50.62,81175.23,0.0,-1.0,0.0,0.00032]
[1778552660019,50.62,81178.73,0.0,-1.0,0.0,0.00033]
[1778552664209,50.62,81172.93,0.0,-1.0,0.0,0.00032]
[1778552668075,50.62,81168.58,0.0,-1.0,0.0,0.00031]
[1778552671097,50.62,81169.91,0.0,-1.0,0.0,0.0003]
[1778552676132,50.62,81170.19,0.0,-1.0,0.0,0.0003]
[1778552681169,50.62,81169.06,0.0,-1.0,0.0,0.0003]
[1778552686202,50.62,81169.29,0.0,-1.0,0.0,0.0003]
[1778552692243,50.62,81172.16,0.0,-1.0,0.0,0.00031]
[1778552697279,50.62,81172.15,0.0,-1.0,0.0,0.00031]
[1778552702313,50.62,81172.1,0.0,-1.0,0.0,0.00031]
[1778552707350,50.62,81170.59,0.0,-1.0,0.0,0.00031]
[1778552712384,50.62,81172.99,0.0,-1.0,0.0,0.00031]
[1778552717420,50.62,81181.18,0.0,-1.0,0.0,0.00032]
[1778552718427,50.62,81186.19,0.0,-1.0,0.0,0.00033]
[1778552719434,50.62,81189.64,0.0,-1.0,0.0,0.00033]
[1778552722455,50.62,81190.49,0.0,-1.0,0.0,0.00033]
[1778552723462,50.62,81198.09,0.0,-1.0,0.0,0.00034]
[1778552724629,50.62,81200.23,0.0,-1.0,0.0,0.00035]
[1778552730510,50.62,81201.96,0.0,-1.0,0.0,0.00035]
[1778552732525,50.62,81206.48,0.0,-1.0,0.0,0.00035]
[1778552735546,50.62,81206.3,0.0,-1.0,0.0,0.00035]
[1778552737560,50.62,81197.19,0.0,-1.0,0.0,0.00033]
[1778552738567,50.62,81197.92,0.0,-1.0,0.0,0.00033]
[1778552742596,50.62,81201.26,0.0,-1.0,0.0,0.00034]
[1778552747631,50.62,81200.19,0.0,-1.0,0.0,0.00034]
[1778552752666,50.62,81199.93,0.0,-1.0,0.0,0.00034]
[1778552757701,50.62,81196.62,0.0,-1.0,0.0,0.00033]
[1778552762738,50.62,81194.94,0.0,-1.0,0.0,0.00033]
[1778552767773,50.62,81193.27,0.0,-1.0,0.0,0.00033]
[1778552772817,50.62,81192.56,0.0,-1.0,0.0,0.00033]
[1778552780873,50.62,81191.7,0.0,-1.0,0.0,0.00032]
[1778552785910,50.62,81191.99,0.0,-1.0,0.0,0.00032]
[1778552790947,50.62,81191.55,0.0,-1.0,0.0,0.00032]
[1778552791954,50.62,81189.39,0.0,-1.0,0.0,0.00031]
[1778552796989,50.62,81187.64,0.0,-1.0,0.0,0.00031]
[1778552802047,50.62,81178.07,0.0,-1.0,0.0,0.0003]
[1778552803055,50.62,81177.02,0.0,-1.0,0.0,0.00029]
[1778552804061,50.62,81183.6,0.0,-1.0,0.0,0.0003]
[1778552805195,50.62,81188.15,0.0,-1.0,0.0,0.00031]
[1778552810104,50.62,81195.86,0.0,-1.0,0.0,0.00032]
[1778552815266,50.62,81197.93,0.0,-1.0,0.0,0.00032]
[1778552819166,50.62,81192.66,0.0,-1.0,0.0,0.00032]
[1778552824201,50.62,81193.81,0.0,-1.0,0.0,0.00032]
[1778552829236,50.62,81195.01,0.0,-1.0,0.0,0.00032]
[1778552832258,50.62,81201.92,0.0,-1.0,0.0,0.00033]
[1778552833270,50.62,81205.44,0.0,-1.0,0.0,0.00033]
[1778552834272,50.62,81199.79,0.0,-1.0,0.0,0.00032]
[1778552835407,50.62,81185.46,0.0,-1.0,0.0,0.00031]
[1778552836286,50.62,81185.46,0.0,-1.0,0.0,0.00031]
[1778552837293,50.62,81184.22,0.0,-1.0,0.0,0.0003]
[1778552842328,50.62,81183.78,0.0,-1.0,0.0,0.0003]
[1778552847363,50.62,81182.25,0.0,-1.0,0.0,0.0003]
[1778552852399,50.62,81181.94,0.0,-1.0,0.0,0.00029]
[1778552854416,50.62,81189.96,0.0,-1.0,0.0,0.0003]
[1778552855547,50.62,81191.32,0.0,-1.0,0.0,0.0003]
[1778552861462,50.62,81185.52,0.0,-1.0,0.0,0.0003]
[1778552865490,50.62,81191.59,0.0,-1.0,0.0,0.0003]
[1778552870525,50.62,81194.61,0.0,-1.0,0.0,0.00031]
[1778552874552,50.62,81187.94,0.0,-1.0,0.0,0.0003]
[1778552879587,50.62,81190.86,0.0,-1.0,0.0,0.0003]
[1778552884623,50.62,81187.84,0.0,-1.0,0.0,0.0003]
[1778552885757,50.62,81195.23,0.0,-1.0,0.0,0.00031]
[1778552887644,50.62,81196.91,0.0,-1.0,0.0,0.00031]
[1778552890665,50.62,81189.61,0.0,-1.0,0.0,0.0003]
[1778552891671,50.62,81190.76,0.0,-1.0,0.0,0.0003]
[1778552896706,50.62,81191.75,0.0,-1.0,0.0,0.0003]
[1778552901742,50.62,81193.7,0.0,-1.0,0.0,0.00031]
[1778552906776,50.62,81193.87,0.0,-1.0,0.0,0.00031]
[1778552911813,50.62,81193.19,0.0,-1.0,0.0,0.0003]
[1778552916847,50.62,81194.26,0.0,-1.0,0.0,0.0003]
[1778552921882,50.62,81194.49,0.0,-1.0,0.0,0.0003]
[1778552926916,50.62,81196.1,0.0,-1.0,0.0,0.0003]
[1778552928933,50.62,81202.12,0.0,-1.0,0.0,0.00031]
[1778552931978,50.62,81214.09,0.0,-1.0,0.0,0.00032]
[1778552936111,50.62,81224.26,0.0,-1.0,0.0,0.00034]
[1778552942032,50.62,81223.39,0.0,-1.0,0.0,0.00034]
[1778552947068,50.62,81220.23,0.0,-1.0,0.0,0.00033]
[1778552952105,50.62,81218.18,0.0,-1.0,0.0,0.00033]
[1778552957140,50.62,81221.1,0.0,-1.0,0.0,0.00033]
[1778552962176,50.62,81218.79,0.0,-1.0,0.0,0.00033]
[1778552968217,50.62,81218.07,0.0,-1.0,0.0,0.00033]
[1778552973253,50.62,81214.69,0.0,-1.0,0.0,0.00031]
[1778552980301,50.62,81213.96,0.0,-1.0,0.0,0.00031]
[1778552984329,50.62,81208.84,0.0,-1.0,0.0,0.00031]
[1778552989364,50.62,81211.25,0.0,-1.0,0.0,0.00031]
[1778552994399,50.62,81212.17,0.0,-1.0,0.0,0.00031]
[1778552999434,50.62,81211.87,0.0,-1.0,0.0,0.00031]
[1778553004469,50.62,81219.05,0.0,-1.0,0.0,0.00032]
[1778553009504,50.62,81218.77,0.0,-1.0,0.0,0.00032]
[1778553013532,50.62,81207.48,0.0,-1.0,0.0,0.00031]
[1778553014538,50.62,81201.17,0.0,-1.0,0.0,0.0003]
[1778553015546,50.62,81200.79,0.0,-1.0,0.0,0.0003]
[1778553020581,50.62,81198.45,0.0,-1.0,0.0,0.00029]
[1778553025618,50.62,81200.0,0.0,-1.0,0.0,0.0003]
[1778553030651,50.62,81199.66,0.0,-1.0,0.0,0.00029]
[1778553035686,50.62,81199.09,0.0,-1.0,0.0,0.00028]
[1778553040721,50.62,81191.88,0.0,-1.0,0.0,0.00028]
[1778553041729,50.62,81187.26,0.0,-1.0,0.0,0.00027]
[1778553043742,50.62,81178.51,0.0,-1.0,0.0,0.00026]
[1778553044750,50.62,81173.97,0.0,-1.0,0.0,0.00025]
[1778553046763,50.62,81171.95,0.0,-1.0,0.0,0.00025]
[1778553051800,50.62,81171.98,0.0,-1.0,0.0,0.00025]
[1778553056954,50.62,81176.91,0.0,-1.0,0.0,0.00026]
[1778553063883,50.62,81175.77,0.0,-1.0,0.0,0.00026]
[1778553068918,50.62,81175.36,0.0,-1.0,0.0,0.00026]
[1778553069926,50.62,81170.05,0.0,-1.0,0.0,0.00025]
[1778553070932,50.62,81167.21,0.0,-1.0,0.0,0.00025]
[1778553074960,50.62,81164.35,0.0,-1.0,0.0,0.00024]
[1778553079995,50.62,81163.35,0.0,-1.0,0.0,0.00024]
[1778553086038,50.62,81165.09,0.0,-1.0,0.0,0.00024]
[1778553091073,50.62,81165.58,0.0,-1.0,0.0,0.00024]
[1778553096109,50.62,81164.36,0.0,-1.0,0.0,0.00024]
[1778553100137,50.62,81158.15,0.0,-1.0,0.0,0.00023]
[1778553105172,50.62,81158.62,0.0,-1.0,0.0,0.00023]
[1778553107309,50.62,81152.92,0.0,-1.0,0.0,0.00022]
[1778553109200,50.62,81152.68,0.0,-1.0,0.0,0.00022]
[1778553114235,50.62,81159.07,0.0,-1.0,0.0,0.00023]
[1778553115244,50.62,81159.95,0.0,-1.0,0.0,0.00023]
[1778553120277,50.62,81159.73,0.0,-1.0,0.0,0.00023]
[1778553125313,50.62,81160.02,0.0,-1.0,0.0,0.00023]
[1778553130348,50.62,81161.83,0.0,-1.0,0.0,0.00023]
[1778553135383,50.62,81163.07,0.0,-1.0,0.0,0.00023]
[1778553139412,50.62,81169.34,0.0,-1.0,0.0,0.00024]
[1778553140418,50.62,81181.56,0.0,-1.0,0.0,0.00025]
[1778553141424,50.62,81184.71,0.0,-1.0,0.0,0.00026]
[1778553146460,50.62,81184.87,0.0,-1.0,0.0,0.00026]
[1778553151495,50.62,81182.77,0.0,-1.0,0.0,0.00025]
[1778553156532,50.62,81181.82,0.0,-1.0,0.0,0.00025]
[1778553161566,50.62,81180.32,0.0,-1.0,0.0,0.00025]
[1778553166599,50.62,81184.76,0.0,-1.0,0.0,0.00025]
[1778553167732,50.62,81190.68,0.0,-1.0,0.0,0.00026]
[1778553169621,50.62,81190.23,0.0,-1.0,0.0,0.00026]
[1778553174658,50.62,81189.45,0.0,-1.0,0.0,0.00026]
[1778553177804,50.62,81194.47,0.0,-1.0,0.0,0.00026]
[1778553179693,50.62,81198.36,0.0,-1.0,0.0,0.00027]
[1778553184728,50.62,81194.8,0.0,-1.0,0.0,0.00026]
[1778553190769,50.62,81192.47,0.0,-1.0,0.0,0.00026]
[1778553195804,50.62,81185.67,0.0,-1.0,0.0,0.00025]
[1778553199833,50.62,81182.3,0.0,-1.0,0.0,0.00025]
[1778553203860,50.62,81176.59,0.0,-1.0,0.0,0.00024]
[1778553208897,50.62,81176.31,0.0,-1.0,0.0,0.00024]
[1778553211917,50.62,81177.66,0.0,-1.0,0.0,0.00023]
[1778553218085,50.62,81180.41,0.0,-1.0,0.0,0.00024]
[1778553224005,50.62,81175.89,0.0,-1.0,0.0,0.00023]
[1778553229038,50.62,81178.13,0.0,-1.0,0.0,0.00023]
[1778553235082,50.62,81178.65,0.0,-1.0,0.0,0.00024]
[1778553240117,50.62,81181.85,0.0,-1.0,0.0,0.00024]
[1778553243142,50.62,81170.89,0.0,-1.0,0.0,0.00023]
[1778553244144,50.62,81167.6,0.0,-1.0,0.0,0.00022]
[1778553249180,50.62,81166.28,0.0,-1.0,0.0,0.00022]
[1778553254215,50.62,81167.65,0.0,-1.0,0.0,0.00022]
[1778553258367,50.62,81168.64,0.0,-1.0,0.0,0.00022]
[1778553263279,50.62,81169.63,0.0,-1.0,0.0,0.00023]
[1778553265293,50.62,81161.66,0.0,-1.0,0.0,0.00022]
[1778553270329,50.62,81161.42,0.0,-1.0,0.0,0.00022]
[1778553273349,50.62,81163.56,0.0,-1.0,0.0,0.00021]
[1778553278507,50.62,81164.13,0.0,-1.0,0.0,0.00021]
[1778553285437,50.62,81162.8,0.0,-1.0,0.0,0.00021]
[1778553290471,50.62,81163.06,0.0,-1.0,0.0,0.00021]
[1778553295506,50.62,81160.2,0.0,-1.0,0.0,0.00021]
[1778553300550,50.62,81158.28,0.0,-1.0,0.0,0.00021]
[1778553301551,50.62,81153.06,0.0,-1.0,0.0,0.0002]
[1778553302558,50.62,81148.33,0.0,-1.0,0.0,0.0002]
[1778553303566,50.62,81139.4,0.0,-1.0,0.0,0.00019]
[1778553304572,50.62,81133.38,0.0,-1.0,0.0,0.00019]
[1778553305581,50.62,81128.67,0.0,-1.0,0.0,0.00018]
[1778553307593,50.62,81124.11,0.0,-1.0,0.0,0.00018]
[1778553312631,50.62,81103.03,0.0,-1.0,0.0,0.00016]
[1778553313636,50.62,81074.83,0.0,-1.0,0.0,0.00014]
[1778553314642,50.62,81070.49,0.0,-1.0,0.0,0.00014]
[1778553318799,50.62,81075.89,0.0,-1.0,0.0,0.00014]
[1778553320687,50.62,81081.26,0.0,-1.0,0.0,0.00015]
[1778553325719,50.62,81084.52,0.0,-1.0,0.0,0.00015]
[1778553330755,50.62,81090.92,0.0,-1.0,0.0,0.00015]
[1778553331761,50.62,81096.54,0.0,-1.0,0.0,0.00015]
[1778553336795,50.62,81096.83,0.0,-1.0,0.0,0.00015]
[1778553341831,50.62,81098.15,0.0,-1.0,0.0,0.00015]
[1778553345863,50.62,81103.77,0.0,-1.0,0.0,0.00016]
[1778553349011,50.62,81109.13,0.0,-1.0,0.0,0.00016]
[1778553357948,50.62,81108.66,0.0,-1.0,0.0,0.00016]
[1778553360969,50.62,81116.09,0.0,-1.0,0.0,0.00017]
[1778553361978,50.62,81121.4,0.0,-1.0,0.0,0.00017]
[1778553367012,50.62,81121.83,0.0,-1.0,0.0,0.00017]
[1778553372048,50.62,81124.24,0.0,-1.0,0.0,0.00017]
[1778553377085,50.62,81120.85,0.0,-1.0,0.0,0.00017]
[1778553382117,50.62,81125.46,0.0,-1.0,0.0,0.00017]
[1778553387153,50.62,81124.92,0.0,-1.0,0.0,0.00017]
[1778553391181,50.62,81128.09,0.0,-1.0,0.0,0.00017]
[1778553396215,50.62,81125.67,0.0,-1.0,0.0,0.00017]
[1778553401251,50.62,81125.29,0.0,-1.0,0.0,0.00017]
[1778553406286,50.62,81126.53,0.0,-1.0,0.0,0.00017]
[1778553412331,50.62,81124.85,0.0,-1.0,0.0,0.00017]
[1778553415349,50.62,81133.9,0.0,-1.0,0.0,0.00017]
[1778553420384,50.62,81137.53,0.0,-1.0,0.0,0.00018]
[1778553423443,50.62,81130.69,0.0,-1.0,0.0,0.00017]
[1778553429575,50.62,81130.75,0.0,-1.0,0.0,0.00017]
[1778553435489,50.62,81132.49,0.0,-1.0,0.0,0.00017]
[1778553440523,50.62,81136.85,0.0,-1.0,0.0,0.00018]
[1778553445559,50.62,81137.59,0.0,-1.0,0.0,0.00018]
[1778553449715,50.62,81150.72,0.0,-1.0,0.0,0.00019]
[1778553451600,50.62,81155.82,0.0,-1.0,0.0,0.00019]
[1778553452607,50.62,81155.16,0.0,-1.0,0.0,0.00018]
[1778553456636,50.62,81147.33,0.0,-1.0,0.0,0.00018]
[1778553457643,50.62,81146.1,0.0,-1.0,0.0,0.00018]
[1778553459787,50.62,81136.21,0.0,-1.0,0.0,0.00017]
[1778553465699,50.62,81133.16,0.0,-1.0,0.0,0.00017]
[1778553470734,50.62,81131.76,0.0,-1.0,0.0,0.00017]
[1778553475775,50.62,81128.06,0.0,-1.0,0.0,0.00016]
[1778553480804,50.62,81130.01,0.0,-1.0,0.0,0.00016]
[1778553485840,50.62,81129.57,0.0,-1.0,0.0,0.00016]
[1778553490873,50.62,81131.08,0.0,-1.0,0.0,0.00017]
[1778553493894,50.62,81126.12,0.0,-1.0,0.0,0.00016]
[1778553498931,50.62,81125.64,0.0,-1.0,0.0,0.00016]
[1778553502959,50.62,81119.08,0.0,-1.0,0.0,0.00016]
[1778553506987,50.62,81097.19,0.0,-1.0,0.0,0.00014]
[1778553507994,50.62,81085.3,0.0,-1.0,0.0,0.00013]
[1778553513030,50.62,81084.15,0.0,-1.0,0.0,0.00013]
[1778553516051,50.62,81090.43,0.0,-1.0,0.0,0.00013]
[1778553517057,50.62,81095.53,0.0,-1.0,0.0,0.00014]
[1778553522093,50.62,81096.0,0.0,-1.0,0.0,0.00014]
[1778553524107,50.62,81090.99,0.0,-1.0,0.0,0.00013]
[1778553530280,50.62,81089.61,0.0,-1.0,0.0,0.00013]
[1778553535184,50.62,81095.48,0.0,-1.0,0.0,0.00014]
[1778553540219,50.62,81098.86,0.0,-1.0,0.0,0.00014]
[1778553545255,50.62,81099.79,0.0,-1.0,0.0,0.00014]
[1778553550291,50.62,81100.45,0.0,-1.0,0.0,0.00014]
[1778553552305,50.62,81106.17,0.0,-1.0,0.0,0.00014]
[1778553557340,50.62,81107.0,0.0,-1.0,0.0,0.00014]
[1778553562375,50.62,81105.37,0.0,-1.0,0.0,0.00014]
[1778553569424,50.62,81102.41,0.0,-1.0,0.0,0.00014]
[1778553574458,50.62,81100.95,0.0,-1.0,0.0,0.00013]
[1778553579495,50.62,81099.96,0.0,-1.0,0.0,0.00013]
[1778553582516,50.62,81095.19,0.0,-1.0,0.0,0.00013]
[1778553587551,50.62,81097.78,0.0,-1.0,0.0,0.00013]
[1778553592586,50.62,81096.59,0.0,-1.0,0.0,0.00013]
[1778553597620,50.62,81097.58,0.0,-1.0,0.0,0.00013]
[1778553602656,50.62,81095.89,0.0,-1.0,0.0,0.00013]
[1778553607691,50.62,81097.77,0.0,-1.0,0.0,0.00013]
[1778553612734,50.62,81098.02,0.0,-1.0,0.0,0.00013]
[1778553620916,50.62,81099.9,0.0,-1.0,0.0,0.00013]
[1778553627840,50.62,81100.05,0.0,-1.0,0.0,0.00013]
[1778553634889,50.62,81100.97,0.0,-1.0,0.0,0.00013]
[1778553639925,50.62,81099.96,0.0,-1.0,0.0,0.00013]
[1778553644960,50.62,81099.69,0.0,-1.0,0.0,0.00013]
[1778553650000,50.62,81101.22,0.0,-1.0,0.0,0.00013]
[1778553655035,50.62,81101.86,0.0,-1.0,0.0,0.00013]
[1778553660069,50.62,81102.53,0.0,-1.0,0.0,0.00013]
[1778553665103,50.62,81103.03,0.0,-1.0,0.0,0.00013]
[1778553671266,50.62,81101.49,0.0,-1.0,0.0,0.00013]
[1778553677187,50.62,81100.57,0.0,-1.0,0.0,0.00013]
[1778553682221,50.62,81102.9,0.0,-1.0,0.0,0.00013]
[1778553684237,50.62,81108.75,0.0,-1.0,0.0,0.00013]
[1778553689277,50.62,81108.6,0.0,-1.0,0.0,0.00013]
[1778553694312,50.62,81106.26,0.0,-1.0,0.0,0.00013]
[1778553697333,50.62,81100.01,0.0,-1.0,0.0,0.00012]
[1778553702369,50.62,81095.08,0.0,-1.0,0.0,0.00012]
[1778553707403,50.62,81095.18,0.0,-1.0,0.0,0.00012]
[1778553712440,50.62,81095.73,0.0,-1.0,0.0,0.00012]
[1778553717474,50.62,81095.58,0.0,-1.0,0.0,0.00012]
[1778553722510,50.62,81096.19,0.0,-1.0,0.0,0.00012]
[1778553724524,50.62,81106.64,0.0,-1.0,0.0,0.00013]
[1778553729560,50.62,81107.73,0.0,-1.0,0.0,0.00013]
[1778553734595,50.62,81106.29,0.0,-1.0,0.0,0.00013]
[1778553739630,50.62,81105.19,0.0,-1.0,0.0,0.00013]
[1778553744666,50.62,81105.45,0.0,-1.0,0.0,0.00013]
[1778553749700,50.62,81104.1,0.0,-1.0,0.0,0.00013]
[1778553754735,50.62,81101.69,0.0,-1.0,0.0,0.00012]
[1778553759772,50.62,81098.01,0.0,-1.0,0.0,0.00012]
[1778553764807,50.62,81098.57,0.0,-1.0,0.0,0.00012]
[1778553769842,50.62,81097.53,0.0,-1.0,0.0,0.00012]
[1778553774876,50.62,81099.03,0.0,-1.0,0.0,0.00012]
[1778553779911,50.62,81098.36,0.0,-1.0,0.0,0.00012]
[1778553787968,50.62,81097.49,0.0,-1.0,0.0,0.00012]
[1778553793004,50.62,81097.26,0.0,-1.0,0.0,0.00012]
[1778553798040,50.62,81093.38,0.0,-1.0,0.0,0.00012]
[1778553803075,50.62,81093.31,0.0,-1.0,0.0,0.00012]
[1778553808110,50.62,81092.82,0.0,-1.0,0.0,0.00012]
[1778553813147,50.62,81093.2,0.0,-1.0,0.0,0.00011]
[1778553818181,50.62,81096.38,0.0,-1.0,0.0,0.00011]
[1778553822322,50.62,81101.64,0.0,-1.0,0.0,0.00012]
[1778553828250,50.62,81103.4,0.0,-1.0,0.0,0.00012]
[1778553833285,50.62,81106.22,0.0,-1.0,0.0,0.00012]
[1778553838319,50.62,81109.11,0.0,-1.0,0.0,0.00012]
[1778553843354,50.62,81107.44,0.0,-1.0,0.0,0.00012]
[1778553848390,50.62,81104.3,0.0,-1.0,0.0,0.00012]
[1778553853425,50.62,81103.82,0.0,-1.0,0.0,0.00012]
[1778553858460,50.62,81102.33,0.0,-1.0,0.0,0.00012]
[1778553863494,50.62,81103.92,0.0,-1.0,0.0,0.00012]
[1778553869537,50.62,81109.23,0.0,-1.0,0.0,0.00012]
[1778553875579,50.62,81110.41,0.0,-1.0,0.0,0.00012]
[1778553881621,50.62,81110.25,0.0,-1.0,0.0,0.00012]
[1778553887662,50.62,81109.93,0.0,-1.0,0.0,0.00012]
[1778553892820,50.62,81092.03,0.0,-1.0,0.0,0.00011]
[1778553893705,50.62,81092.04,0.0,-1.0,0.0,0.00011]
[1778553894712,50.62,81076.51,0.0,-1.0,0.0,0.0001]
[1778553899747,50.62,81078.85,0.0,-1.0,0.0,0.0001]
[1778553902891,50.62,81087.54,0.0,-1.0,0.0,0.0001]
[1778553908810,50.62,81090.63,0.0,-1.0,0.0,0.00011]
[1778553913845,50.62,81094.34,0.0,-1.0,0.0,0.00011]
[1778553918885,50.62,81096.98,0.0,-1.0,0.0,0.00011]
[1778553920899,50.62,81102.26,0.0,-1.0,0.0,0.00011]
[1778553924929,50.62,81107.16,0.0,-1.0,0.0,0.00011]
[1778553925936,50.62,81114.92,0.0,-1.0,0.0,0.00012]
[1778553927950,50.62,81131.47,0.0,-1.0,0.0,0.00013]
[1778553928956,50.62,81138.42,0.0,-1.0,0.0,0.00013]
[1778553930971,50.62,81146.72,0.0,-1.0,0.0,0.00014]
[1778553936013,50.62,81143.34,0.0,-1.0,0.0,0.00013]
[1778553941043,50.62,81143.49,0.0,-1.0,0.0,0.00013]
[1778553946079,50.62,81141.18,0.0,-1.0,0.0,0.00013]
[1778553951114,50.62,81142.88,0.0,-1.0,0.0,0.00013]
[1778553956149,50.62,81142.16,0.0,-1.0,0.0,0.00013]
[1778553961201,50.62,81146.0,0.0,-1.0,0.0,0.00013]
[1778553966229,50.62,81146.71,0.0,-1.0,0.0,0.00013]
[1778553971263,50.62,81145.12,0.0,-1.0,0.0,0.00013]
[1778553976298,50.62,81142.13,0.0,-1.0,0.0,0.00013]
[1778553981332,50.62,81143.2,0.0,-1.0,0.0,0.00013]
[1778553983464,50.62,81149.18,0.0,-1.0,0.0,0.00013]
[1778553986368,50.62,81149.97,0.0,-1.0,0.0,0.00014]
[1778553991403,50.62,81149.63,0.0,-1.0,0.0,0.00013]
[1778553996439,50.62,81145.89,0.0,-1.0,0.0,0.00013]
[1778554001473,50.62,81142.83,0.0,-1.0,0.0,0.00013]
[1778554006508,50.62,81142.58,0.0,-1.0,0.0,0.00013]
[1778554012550,50.62,81143.11,0.0,-1.0,0.0,0.00013]
[1778554015570,50.62,81137.66,0.0,-1.0,0.0,0.00012]
[1778554023744,50.62,81139.56,0.0,-1.0,0.0,0.00012]
[1778554029669,50.62,81130.87,0.0,-1.0,0.0,0.00012]
[1778554034706,50.62,81130.34,0.0,-1.0,0.0,0.00012]
[1778554040748,50.62,81128.48,0.0,-1.0,0.0,0.00012]
[1778554045782,50.62,81129.61,0.0,-1.0,0.0,0.00012]
[1778554050819,50.62,81131.49,0.0,-1.0,0.0,0.00012]
[1778554056860,50.62,81129.5,0.0,-1.0,0.0,0.00011]
[1778554061896,50.62,81120.48,0.0,-1.0,0.0,0.00011]
[1778554066931,50.62,81120.91,0.0,-1.0,0.0,0.00011]
[1778554071967,50.62,81121.42,0.0,-1.0,0.0,0.00011]
[1778554077005,50.62,81120.39,0.0,-1.0,0.0,0.00011]
[1778554082039,50.62,81118.57,0.0,-1.0,0.0,0.00011]
[1778554087074,50.62,81117.19,0.0,-1.0,0.0,0.00011]
[1778554092109,50.62,81116.85,0.0,-1.0,0.0,0.00011]
[1778554098151,50.62,81115.18,0.0,-1.0,0.0,0.00011]
[1778554103186,50.62,81115.37,0.0,-1.0,0.0,0.00011]
[1778554108222,50.62,81115.4,0.0,-1.0,0.0,0.00011]
[1778554113258,50.62,81112.56,0.0,-1.0,0.0,0.0001]
[1778554114380,50.62,81106.81,0.0,-1.0,0.0,0.0001]
[1778554115271,50.62,81106.81,0.0,-1.0,0.0,0.0001]
[1778554120306,50.62,81109.1,0.0,-1.0,0.0,0.0001]
[1778554124450,50.62,81115.14,0.0,-1.0,0.0,0.0001]
[1778554127355,50.62,81118.27,0.0,-1.0,0.0,0.0001]
[1778554130378,50.62,81122.74,0.0,-1.0,0.0,0.00011]
[1778554135411,50.62,81123.33,0.0,-1.0,0.0,0.00011]
[1778554140446,50.62,81126.89,0.0,-1.0,0.0,0.00011]
[1778554145500,50.62,81124.77,0.0,-1.0,0.0,0.00011]
[1778554150529,50.62,81122.8,0.0,-1.0,0.0,0.00011]
[1778554155564,50.62,81122.22,0.0,-1.0,0.0,0.00011]
[1778554160598,50.62,81125.22,0.0,-1.0,0.0,0.00011]
[1778554165634,50.62,81124.39,0.0,-1.0,0.0,0.00011]
[1778554171676,50.62,81122.84,0.0,-1.0,0.0,0.0001]
[1778554177717,50.62,81122.55,0.0,-1.0,0.0,0.0001]
[1778554182753,50.62,81124.81,0.0,-1.0,0.0,0.0001]
[1778554184872,50.62,81132.59,0.0,-1.0,0.0,0.00011]
[1778554190809,50.62,81132.85,0.0,-1.0,0.0,0.00011]
[1778554195844,50.62,81130.23,0.0,-1.0,0.0,0.00011]
[1778554200880,50.62,81128.46,0.0,-1.0,0.0,0.00011]
[1778554205915,50.62,81129.31,0.0,-1.0,0.0,0.00011]
[1778554210951,50.62,81139.6,0.0,-1.0,0.0,0.00011]
[1778554215985,50.62,81139.96,0.0,-1.0,0.0,0.00011]
[1778554221024,50.62,81140.37,0.0,-1.0,0.0,0.00011]
[1778554223038,50.62,81151.67,0.0,-1.0,0.0,0.00012]
[1778554224072,50.62,81161.35,0.0,-1.0,0.0,0.00012]
[1778554226058,50.62,81166.94,0.0,-1.0,0.0,0.00013]
[1778554228078,50.62,81171.9,0.0,-1.0,0.0,0.00013]
[1778554229085,50.62,81178.41,0.0,-1.0,0.0,0.00013]
[1778554231099,50.62,81181.61,0.0,-1.0,0.0,0.00013]
[1778554236134,50.62,81182.81,0.0,-1.0,0.0,0.00013]
[1778554241169,50.62,81181.61,0.0,-1.0,0.0,0.00013]
[1778554246204,50.62,81178.52,0.0,-1.0,0.0,0.00013]
[1778554251242,50.62,81181.22,0.0,-1.0,0.0,0.00013]
[1778554256277,50.62,81183.56,0.0,-1.0,0.0,0.00013]
[1778554261312,50.62,81183.88,0.0,-1.0,0.0,0.00013]
[1778554265339,50.62,81178.73,0.0,-1.0,0.0,0.00013]
[1778554270376,50.62,81180.92,0.0,-1.0,0.0,0.00013]
[1778554275506,50.62,81181.41,0.0,-1.0,0.0,0.00013]
[1778554281454,50.62,81180.54,0.0,-1.0,0.0,0.00013]
[1778554286488,50.62,81177.07,0.0,-1.0,0.0,0.00013]
[1778554291523,50.62,81179.96,0.0,-1.0,0.0,0.00012]
[1778554296558,50.62,81180.57,0.0,-1.0,0.0,0.00013]
[1778554301594,50.62,81180.54,0.0,-1.0,0.0,0.00013]
[1778554306628,50.62,81182.97,0.0,-1.0,0.0,0.00013]
[1778554311663,50.62,81184.51,0.0,-1.0,0.0,0.00013]
[1778554316699,50.62,81184.73,0.0,-1.0,0.0,0.00013]
[1778554320727,50.62,81189.75,0.0,-1.0,0.0,0.00013]
[1778554321734,50.62,81194.3,0.0,-1.0,0.0,0.00013]
[1778554324755,50.62,81198.91,0.0,-1.0,0.0,0.00014]
[1778554325858,50.62,81205.26,0.0,-1.0,0.0,0.00014]
[1778554327776,50.62,81209.21,0.0,-1.0,0.0,0.00014]
[1778554332814,50.62,81207.06,0.0,-1.0,0.0,0.00014]
[1778554337850,50.62,81205.41,0.0,-1.0,0.0,0.00014]
[1778554343892,50.62,81203.73,0.0,-1.0,0.0,0.00014]
[1778554348926,50.62,81201.58,0.0,-1.0,0.0,0.00014]
[1778554353961,50.62,81197.31,0.0,-1.0,0.0,0.00013]
[1778554358996,50.62,81198.31,0.0,-1.0,0.0,0.00013]
[1778554364031,50.62,81198.18,0.0,-1.0,0.0,0.00013]
[1778554369067,50.62,81203.81,0.0,-1.0,0.0,0.00013]
[1778554370074,50.62,81210.7,0.0,-1.0,0.0,0.00014]
[1778554375109,50.62,81212.12,0.0,-1.0,0.0,0.00014]
[1778554380144,50.62,81211.96,0.0,-1.0,0.0,0.00014]
[1778554383165,50.62,81217.91,0.0,-1.0,0.0,0.00014]
[1778554388200,50.62,81222.74,0.0,-1.0,0.0,0.00015]
[1778554392228,50.62,81228.18,0.0,-1.0,0.0,0.00015]
[1778554397265,50.62,81230.97,0.0,-1.0,0.0,0.00015]
[1778554401292,50.62,81224.63,0.0,-1.0,0.0,0.00015]
[1778554402300,50.62,81216.81,0.0,-1.0,0.0,0.00014]
[1778554407335,50.62,81213.89,0.0,-1.0,0.0,0.00014]
[1778554411362,50.62,81215.36,0.0,-1.0,0.0,0.00014]
[1778554416398,50.62,81213.34,0.0,-1.0,0.0,0.00014]
[1778554419418,50.62,81208.84,0.0,-1.0,0.0,0.00013]
[1778554424453,50.62,81206.32,0.0,-1.0,0.0,0.00013]
[1778554429489,50.62,81206.19,0.0,-1.0,0.0,0.00013]
[1778554434524,50.62,81197.64,0.0,-1.0,0.0,0.00013]
[1778554439559,50.62,81194.77,0.0,-1.0,0.0,0.00012]
[1778554444594,50.62,81195.08,0.0,-1.0,0.0,0.00012]
[1778554449629,50.62,81200.73,0.0,-1.0,0.0,0.00013]
[1778554454669,50.62,81201.89,0.0,-1.0,0.0,0.00013]
[1778554459698,50.62,81201.59,0.0,-1.0,0.0,0.00013]
[1778554464733,50.62,81203.6,0.0,-1.0,0.0,0.00013]
[1778554469769,50.62,81208.45,0.0,-1.0,0.0,0.00013]
[1778554474804,50.62,81206.91,0.0,-1.0,0.0,0.00013]
[1778554479839,50.62,81206.11,0.0,-1.0,0.0,0.00013]
[1778554484876,50.62,81206.76,0.0,-1.0,0.0,0.00013]
[1778554489910,50.62,81206.2,0.0,-1.0,0.0,0.00013]
[1778554494945,50.62,81205.27,0.0,-1.0,0.0,0.00013]
[1778554499983,50.62,81205.78,0.0,-1.0,0.0,0.00013]
[1778554505019,50.62,81207.16,0.0,-1.0,0.0,0.00013]
[1778554510053,50.62,81204.99,0.0,-1.0,0.0,0.00013]
[1778554511061,50.62,81199.71,0.0,-1.0,0.0,0.00012]
[1778554513075,50.62,81194.38,0.0,-1.0,0.0,0.00012]
[1778554518110,50.62,81193.68,0.0,-1.0,0.0,0.00012]
[1778554523144,50.62,81194.19,0.0,-1.0,0.0,0.00012]
[1778554528179,50.62,81191.72,0.0,-1.0,0.0,0.00012]
[1778554533215,50.62,81188.77,0.0,-1.0,0.0,0.00011]
[1778554538250,50.62,81190.08,0.0,-1.0,0.0,0.00011]
[1778554543285,50.62,81191.31,0.0,-1.0,0.0,0.00011]
[1778554548320,50.62,81191.29,0.0,-1.0,0.0,0.00011]
[1778554552347,50.62,81184.85,0.0,-1.0,0.0,0.00011]
[1778554555369,50.62,81180.97,0.0,-1.0,0.0,0.00011]
[1778554561411,50.62,81181.52,0.0,-1.0,0.0,0.00011]
[1778554566446,50.62,81181.03,0.0,-1.0,0.0,0.00011]
[1778554567548,50.62,81190.39,0.0,-1.0,0.0,0.00011]
[1778554569466,50.62,81194.24,0.0,-1.0,0.0,0.00011]
[1778554574502,50.62,81197.33,0.0,-1.0,0.0,0.00012]
[1778554579537,50.62,81197.24,0.0,-1.0,0.0,0.00012]
[1778554584572,50.62,81196.46,0.0,-1.0,0.0,0.00012]
[1778554587592,50.62,81189.74,0.0,-1.0,0.0,0.00011]
[1778554588600,50.62,81180.81,0.0,-1.0,0.0,0.00011]
[1778554593635,50.62,81178.18,0.0,-1.0,0.0,0.0001]
[1778554598670,50.62,81181.47,0.0,-1.0,0.0,0.0001]
[1778554604712,50.62,81181.47,0.0,-1.0,0.0,0.0001]
[1778554609747,50.62,81178.97,0.0,-1.0,0.0,0.0001]
[1778554614782,50.62,81180.49,0.0,-1.0,0.0,0.0001]
[1778554619817,50.62,81182.25,0.0,-1.0,0.0,0.0001]
[1778554622838,50.62,81188.86,0.0,-1.0,0.0,0.00011]
[1778554624855,50.62,81189.04,0.0,-1.0,0.0,0.00011]
[1778554629887,50.62,81191.17,0.0,-1.0,0.0,0.00011]
[1778554634921,50.62,81192.87,0.0,-1.0,0.0,0.00011]
[1778554639956,50.62,81191.72,0.0,-1.0,0.0,0.00011]
[1778554644993,50.62,81191.47,0.0,-1.0,0.0,0.00011]
[1778554650027,50.62,81189.06,0.0,-1.0,0.0,0.00011]
[1778554651034,50.62,81189.97,0.0,-1.0,0.0,0.0001]
[1778554652041,50.62,81195.22,0.0,-1.0,0.0,0.00011]
[1778554655063,50.62,81199.54,0.0,-1.0,0.0,0.00011]
[1778554660097,50.62,81194.34,0.0,-1.0,0.0,0.00011]
[1778554665132,50.62,81191.72,0.0,-1.0,0.0,0.0001]
[1778554670167,50.62,81192.59,0.0,-1.0,0.0,0.00011]
[1778554675202,50.62,81196.22,0.0,-1.0,0.0,0.00011]
[1778554680236,50.62,81194.84,0.0,-1.0,0.0,0.00011]
[1778554687285,50.62,81195.32,0.0,-1.0,0.0,0.00011]
[1778554692321,50.62,81195.8,0.0,-1.0,0.0,0.00011]
[1778554697356,50.62,81195.27,0.0,-1.0,0.0,0.00011]
[1778554702392,50.62,81194.62,0.0,-1.0,0.0,0.00011]
[1778554707426,50.62,81193.74,0.0,-1.0,0.0,0.00011]
[1778554711455,50.62,81194.66,0.0,-1.0,0.0,0.0001]
[1778554717496,50.62,81194.24,0.0,-1.0,0.0,0.0001]
[1778554720518,50.62,81187.98,0.0,-1.0,0.0,0.0001]
[1778554725553,50.62,81188.52,0.0,-1.0,0.0,0.0001]
[1778554730587,50.62,81189.29,0.0,-1.0,0.0,0.0001]
[1778554736630,50.62,81189.82,0.0,-1.0,0.0,0.0001]
[1778554742672,50.62,81190.77,0.0,-1.0,0.0,0.0001]
[1778554747713,50.62,81197.39,0.0,-1.0,0.0,0.0001]
[1778554752748,50.62,81196.02,0.0,-1.0,0.0,0.0001]
[1778554757782,50.62,81195.49,0.0,-1.0,0.0,0.0001]
[1778554762818,50.62,81188.27,0.0,-1.0,0.0,0.0001]
[1778554767852,50.62,81188.82,0.0,-1.0,0.0,0.0001]
[1778554772888,50.62,81188.82,0.0,-1.0,0.0,0.0001]
[1778554779033,50.62,81190.41,0.0,-1.0,0.0,0.0001]
[1778554784973,50.62,81191.45,0.0,-1.0,0.0,0.0001]
[1778554789104,50.62,81196.76,0.0,-1.0,0.0,0.0001]
[1778554794034,50.62,81201.98,0.0,-1.0,0.0,0.0001]
[1778554799174,50.62,81203.3,0.0,-1.0,0.0,0.0001]
[1778554803100,50.62,81196.85,0.0,-1.0,0.0,0.0001]
[1778554805128,50.62,81202.33,0.0,-1.0,0.0,0.0001]
[1778554811163,50.62,81200.5,0.0,-1.0,0.0,0.0001]
[1778554816197,50.62,81201.13,0.0,-1.0,0.0,0.0001]
[1778554822237,50.62,81200.35,0.0,-1.0,0.0,0.0001]
[1778554827375,50.62,81198.23,0.0,-1.0,0.0,0.0001]
[1778554833314,50.62,81196.39,0.0,-1.0,0.0,0.0001]
[1778554838348,50.62,81195.73,0.0,-1.0,0.0,0.0001]
[1778554842377,50.62,81204.75,0.0,-1.0,0.0,0.0001]
[1778554847519,50.62,81207.95,0.0,-1.0,0.0,0.0001]
[1778554853481,50.62,81215.02,0.0,-1.0,0.0,0.0001]
[1778554858516,50.62,81215.49,0.0,-1.0,0.0,0.0001]
[1778554863551,50.62,81215.93,0.0,-1.0,0.0,0.0001]
[1778554868585,50.62,81215.52,0.0,-1.0,0.0,0.0001]
[1778554874629,50.62,81214.4,0.0,-1.0,0.0,0.0001]
[1778554875637,50.62,81219.96,0.0,-1.0,0.0,0.00011]
[1778554878657,50.62,81228.43,0.0,-1.0,0.0,0.00011]
[1778554883692,50.62,81230.19,0.0,-1.0,0.0,0.00011]
[1778554888727,50.62,81229.36,0.0,-1.0,0.0,0.00011]
[1778554891747,50.62,81231.66,0.0,-1.0,0.0,0.00011]
[1778554896782,50.62,81230.27,0.0,-1.0,0.0,0.00011]
[1778554901818,50.62,81228.28,0.0,-1.0,0.0,0.00011]
[1778554906854,50.62,81225.48,0.0,-1.0,0.0,0.00011]
[1778554911890,50.62,81229.74,0.0,-1.0,0.0,0.00011]
[1778554916924,50.62,81228.73,0.0,-1.0,0.0,0.00011]
[1778554918011,50.62,81219.85,0.0,-1.0,0.0,0.0001]
[1778554918937,50.62,81219.98,0.0,-1.0,0.0,0.0001]
[1778554923973,50.62,81219.68,0.0,-1.0,0.0,0.0001]
[1778554929007,50.62,81220.43,0.0,-1.0,0.0,0.0001]
[1778554935050,50.62,81218.22,0.0,-1.0,0.0,0.0001]
[1778554939081,50.62,81214.14,0.0,-1.0,0.0,0.0001]
[1778554944115,50.62,81216.44,0.0,-1.0,0.0,0.0001]
[1778554949150,50.62,81217.55,0.0,-1.0,0.0,0.0001]
[1778554954187,50.62,81217.11,0.0,-1.0,0.0,0.0001]
[1778554957209,50.62,81206.2,0.0,-1.0,0.0,9e-05]
[1778554958296,50.62,81200.91,0.0,-1.0,0.0,9e-05]
[1778554964257,50.62,81202.73,0.0,-1.0,0.0,9e-05]
[1778554969291,50.62,81203.76,0.0,-1.0,0.0,9e-05]
[1778554972312,50.62,81211.31,0.0,-1.0,0.0,9e-05]
[1778554977347,50.62,81212.34,0.0,-1.0,0.0,0.0001]
[1778554982383,50.62,81213.86,0.0,-1.0,0.0,0.0001]
[1778554987417,50.62,81214.77,0.0,-1.0,0.0,0.0001]
[1778554992453,50.62,81214.39,0.0,-1.0,0.0,0.0001]
[1778554997488,50.62,81212.23,0.0,-1.0,0.0,0.0001]
[1778555002529,50.62,81211.17,0.0,-1.0,0.0,9e-05]
[1778555007565,50.62,81211.48,0.0,-1.0,0.0,9e-05]
[1778555011593,50.62,81212.81,0.0,-1.0,0.0,9e-05]
[1778555016628,50.62,81212.9,0.0,-1.0,0.0,9e-05]
[1778555021663,50.62,81213.96,0.0,-1.0,0.0,9e-05]
[1778555026698,50.62,81213.67,0.0,-1.0,0.0,9e-05]
[1778555031734,50.62,81213.18,0.0,-1.0,0.0,9e-05]
[1778555036767,50.62,81213.06,0.0,-1.0,0.0,9e-05]
[1778555041803,50.62,81214.24,0.0,-1.0,0.0,9e-05]
[1778555044824,50.62,81203.72,0.0,-1.0,0.0,9e-05]
[1778555045830,50.62,81203.99,0.0,-1.0,0.0,9e-05]
[1778555047845,50.62,81198.37,0.0,-1.0,0.0,9e-05]
[1778555048856,50.62,81194.5,0.0,-1.0,0.0,8e-05]
[1778555053886,50.62,81196.26,0.0,-1.0,0.0,8e-05]
[1778555058921,50.62,81195.42,0.0,-1.0,0.0,8e-05]
[1778555063957,50.62,81195.0,0.0,-1.0,0.0,8e-05]
[1778555068991,50.62,81192.18,0.0,-1.0,0.0,8e-05]
[1778555072014,50.62,81193.59,0.0,-1.0,0.0,8e-05]
[1778555078058,50.62,81193.78,0.0,-1.0,0.0,8e-05]
[1778555083092,50.62,81193.98,0.0,-1.0,0.0,8e-05]
[1778555088128,50.62,81194.46,0.0,-1.0,0.0,8e-05]
[1778555093162,50.62,81194.66,0.0,-1.0,0.0,8e-05]
[1778555098198,50.62,81189.79,0.0,-1.0,0.0,8e-05]
[1778555103234,50.62,81188.04,0.0,-1.0,0.0,8e-05]
[1778555104240,50.62,81183.0,0.0,-1.0,0.0,8e-05]
[1778555105248,50.62,81175.49,0.0,-1.0,0.0,7e-05]
[1778555108272,50.62,81163.03,0.0,-1.0,0.0,7e-05]
[1778555109350,50.62,81159.04,0.0,-1.0,0.0,7e-05]
[1778555112300,50.62,81154.02,0.0,-1.0,0.0,7e-05]
[1778555115321,50.62,81160.26,0.0,-1.0,0.0,7e-05]
[1778555116328,50.62,81168.53,0.0,-1.0,0.0,7e-05]
[1778555117335,50.62,81174.51,0.0,-1.0,0.0,7e-05]
[1778555118342,50.62,81174.28,0.0,-1.0,0.0,7e-05]
[1778555122370,50.62,81168.75,0.0,-1.0,0.0,7e-05]
[1778555124383,50.62,81174.69,0.0,-1.0,0.0,7e-05]
[1778555125391,50.62,81174.52,0.0,-1.0,0.0,7e-05]
[1778555130426,50.62,81173.4,0.0,-1.0,0.0,7e-05]
[1778555135466,50.62,81174.86,0.0,-1.0,0.0,7e-05]
[1778555140495,50.62,81177.74,0.0,-1.0,0.0,7e-05]
[1778555145531,50.62,81177.64,0.0,-1.0,0.0,7e-05]
[1778555151573,50.62,81176.37,0.0,-1.0,0.0,7e-05]
[1778555157614,50.62,81177.2,0.0,-1.0,0.0,7e-05]
[1778555161643,50.62,81176.65,0.0,-1.0,0.0,7e-05]
[1778555166677,50.62,81176.87,0.0,-1.0,0.0,7e-05]
[1778555171713,50.62,81177.12,0.0,-1.0,0.0,7e-05]
[1778555176747,50.62,81177.77,0.0,-1.0,0.0,7e-05]
[1778555181783,50.62,81178.8,0.0,-1.0,0.0,7e-05]
[1778555186821,50.62,81172.71,0.0,-1.0,0.0,7e-05]
[1778555191854,50.62,81173.74,0.0,-1.0,0.0,7e-05]
[1778555196889,50.62,81173.99,0.0,-1.0,0.0,7e-05]
[1778555201923,50.62,81172.89,0.0,-1.0,0.0,7e-05]
[1778555206959,50.62,81171.95,0.0,-1.0,0.0,7e-05]
[1778555211996,50.62,81173.74,0.0,-1.0,0.0,7e-05]
[1778555214011,50.62,81179.07,0.0,-1.0,0.0,7e-05]
[1778555215021,50.62,81184.44,0.0,-1.0,0.0,7e-05]
[1778555220056,50.62,81186.25,0.0,-1.0,0.0,7e-05]
[1778555222125,50.62,81195.02,0.0,-1.0,0.0,7e-05]
[1778555227152,50.62,81195.24,0.0,-1.0,0.0,7e-05]
[1778555232187,50.62,81191.8,0.0,-1.0,0.0,7e-05]
[1778555237221,50.62,81188.34,0.0,-1.0,0.0,7e-05]
[1778555241250,50.62,81194.72,0.0,-1.0,0.0,7e-05]
[1778555243270,50.62,81199.47,0.0,-1.0,0.0,8e-05]
[1778555244273,50.62,81204.69,0.0,-1.0,0.0,8e-05]
[1778555249308,50.62,81205.4,0.0,-1.0,0.0,8e-05]
[1778555254343,50.62,81206.51,0.0,-1.0,0.0,8e-05]
[1778555259378,50.62,81207.62,0.0,-1.0,0.0,8e-05]
[1778555268440,50.62,81208.35,0.0,-1.0,0.0,8e-05]
[1778555273476,50.62,81210.19,0.0,-1.0,0.0,8e-05]
[1778555278511,50.62,81208.28,0.0,-1.0,0.0,8e-05]
[1778555282539,50.62,81213.02,0.0,-1.0,0.0,8e-05]
[1778555287579,50.62,81212.25,0.0,-1.0,0.0,8e-05]
[1778555292612,50.62,81214.26,0.0,-1.0,0.0,8e-05]
[1778555298654,50.62,81215.35,0.0,-1.0,0.0,8e-05]
[1778555303689,50.62,81215.53,0.0,-1.0,0.0,8e-05]
[1778555305702,50.62,81221.03,0.0,-1.0,0.0,8e-05]
[1778555310738,50.62,81217.12,0.0,-1.0,0.0,8e-05]
[1778555313759,50.62,81205.88,0.0,-1.0,0.0,7e-05]
[1778555318794,50.62,81203.91,0.0,-1.0,0.0,7e-05]
[1778555323828,50.62,81203.08,0.0,-1.0,0.0,7e-05]
[1778555328865,50.62,81203.99,0.0,-1.0,0.0,7e-05]
[1778555333898,50.62,81204.06,0.0,-1.0,0.0,7e-05]
[1778555338934,50.62,81204.07,0.0,-1.0,0.0,7e-05]
[1778555343968,50.62,81204.46,0.0,-1.0,0.0,7e-05]
[1778555351018,50.62,81203.74,0.0,-1.0,0.0,7e-05]
[1778555357059,50.62,81202.24,0.0,-1.0,0.0,7e-05]
[1778555362095,50.62,81204.14,0.0,-1.0,0.0,7e-05]
[1778555367142,50.62,81206.84,0.0,-1.0,0.0,7e-05]
[1778555372166,50.62,81205.12,0.0,-1.0,0.0,7e-05]
[1778555378207,50.62,81204.8,0.0,-1.0,0.0,7e-05]
[1778555385260,50.62,81204.6,0.0,-1.0,0.0,7e-05]
[1778555391301,50.62,81202.84,0.0,-1.0,0.0,7e-05]
[1778555399356,50.62,81202.96,0.0,-1.0,0.0,7e-05]
[1778555404392,50.62,81204.58,0.0,-1.0,0.0,7e-05]
[1778555409428,50.62,81203.9,0.0,-1.0,0.0,7e-05]
[1778555414463,50.62,81204.34,0.0,-1.0,0.0,7e-05]
[1778555417484,50.62,81199.12,0.0,-1.0,0.0,7e-05]
[1778555422519,50.62,81204.89,0.0,-1.0,0.0,7e-05]
[1778555427558,50.62,81204.91,0.0,-1.0,0.0,7e-05]
[1778555432592,50.62,81203.31,0.0,-1.0,0.0,7e-05]
[1778555437626,50.62,81203.47,0.0,-1.0,0.0,7e-05]
[1778555442663,50.62,81202.7,0.0,-1.0,0.0,7e-05]
[1778555447697,50.62,81201.02,0.0,-1.0,0.0,6e-05]
[1778555452731,50.62,81200.57,0.0,-1.0,0.0,6e-05]
[1778555457767,50.62,81198.45,0.0,-1.0,0.0,6e-05]
[1778555459781,50.62,81193.63,0.0,-1.0,0.0,6e-05]
[1778555463810,50.62,81188.43,0.0,-1.0,0.0,6e-05]
[1778555468846,50.62,81189.82,0.0,-1.0,0.0,6e-05]
[1778555474888,50.62,81190.86,0.0,-1.0,0.0,6e-05]
[1778555481961,50.62,81192.1,0.0,-1.0,0.0,6e-05]
[1778555486972,50.62,81190.24,0.0,-1.0,0.0,6e-05]
[1778555492010,50.62,81191.22,0.0,-1.0,0.0,6e-05]
[1778555497045,50.62,81192.24,0.0,-1.0,0.0,6e-05]
[1778555502080,50.62,81191.99,0.0,-1.0,0.0,6e-05]
[1778555507117,50.62,81191.67,0.0,-1.0,0.0,6e-05]
[1778555512152,50.62,81190.36,0.0,-1.0,0.0,6e-05]
[1778555517187,50.62,81189.3,0.0,-1.0,0.0,6e-05]
[1778555522222,50.62,81183.73,0.0,-1.0,0.0,6e-05]
[1778555527257,50.62,81168.89,0.0,-1.0,0.0,5e-05]
[1778555529271,50.62,81161.82,0.0,-1.0,0.0,5e-05]
[1778555531286,50.62,81157.44,0.0,-1.0,0.0,5e-05]
[1778555535314,50.62,81151.63,0.0,-1.0,0.0,5e-05]
[1778555537339,50.62,81144.52,0.0,-1.0,0.0,5e-05]
[1778555540361,50.62,81154.27,0.0,-1.0,0.0,5e-05]
[1778555545396,50.62,81156.45,0.0,-1.0,0.0,5e-05]
[1778555550430,50.62,81155.6,0.0,-1.0,0.0,5e-05]
[1778555552445,50.62,81156.93,0.0,-1.0,0.0,5e-05]
[1778555557480,50.62,81154.41,0.0,-1.0,0.0,5e-05]
[1778555562515,50.62,81152.71,0.0,-1.0,0.0,5e-05]
[1778555567551,50.62,81148.63,0.0,-1.0,0.0,5e-05]
[1778555572586,50.62,81147.77,0.0,-1.0,0.0,5e-05]
[1778555577621,50.62,81146.02,0.0,-1.0,0.0,5e-05]
[1778555582656,50.62,81145.97,0.0,-1.0,0.0,5e-05]
[1778555584670,50.62,81140.51,0.0,-1.0,0.0,4e-05]
[1778555589704,50.62,81140.87,0.0,-1.0,0.0,4e-05]
[1778555594740,50.62,81138.52,0.0,-1.0,0.0,4e-05]
[1778555599774,50.62,81139.24,0.0,-1.0,0.0,4e-05]
[1778555604811,50.62,81139.48,0.0,-1.0,0.0,4e-05]
[1778555609845,50.62,81140.0,0.0,-1.0,0.0,4e-05]
[1778555614881,50.62,81140.61,0.0,-1.0,0.0,4e-05]
[1778555619919,50.62,81140.54,0.0,-1.0,0.0,4e-05]
[1778555624958,50.62,81138.7,0.0,-1.0,0.0,4e-05]
[1778555629992,50.62,81141.34,0.0,-1.0,0.0,4e-05]
[1778555635031,50.62,81141.7,0.0,-1.0,0.0,4e-05]
[1778555640062,50.62,81142.69,0.0,-1.0,0.0,4e-05]
[1778555643083,50.62,81149.04,0.0,-1.0,0.0,4e-05]
[1778555646104,50.62,81156.33,0.0,-1.0,0.0,5e-05]
[1778555647110,50.62,81162.06,0.0,-1.0,0.0,5e-05]
[1778555652149,50.62,81161.72,0.0,-1.0,0.0,5e-05]
[1778555657184,50.62,81161.78,0.0,-1.0,0.0,5e-05]
[1778555662229,50.62,81162.17,0.0,-1.0,0.0,5e-05]
[1778555668261,50.62,81161.95,0.0,-1.0,0.0,5e-05]
[1778555673298,50.62,81162.23,0.0,-1.0,0.0,4e-05]
[1778555678334,50.62,81163.33,0.0,-1.0,0.0,5e-05]
[1778555684376,50.62,81163.85,0.0,-1.0,0.0,5e-05]
[1778555689420,50.62,81163.52,0.0,-1.0,0.0,5e-05]
[1778555698483,50.62,81164.2,0.0,-1.0,0.0,5e-05]
[1778555703518,50.62,81163.08,0.0,-1.0,0.0,5e-05]
[1778555704525,50.62,81156.0,0.0,-1.0,0.0,4e-05]
[1778555707546,50.62,81162.35,0.0,-1.0,0.0,4e-05]
[1778555712581,50.62,81165.14,0.0,-1.0,0.0,5e-05]
[1778555717617,50.62,81164.65,0.0,-1.0,0.0,5e-05]
[1778555722650,50.62,81163.09,0.0,-1.0,0.0,5e-05]
[1778555727685,50.62,81162.27,0.0,-1.0,0.0,4e-05]
[1778555732720,50.62,81159.34,0.0,-1.0,0.0,4e-05]
[1778555738764,50.62,81160.66,0.0,-1.0,0.0,4e-05]
[1778555743799,50.62,81156.51,0.0,-1.0,0.0,4e-05]
[1778555748835,50.62,81157.07,0.0,-1.0,0.0,4e-05]
[1778555754878,50.62,81156.67,0.0,-1.0,0.0,4e-05]
[1778555759913,50.62,81152.86,0.0,-1.0,0.0,4e-05]
[1778555764947,50.62,81152.72,0.0,-1.0,0.0,4e-05]
[1778555769983,50.62,81153.48,0.0,-1.0,0.0,4e-05]
[1778555776024,50.62,81157.75,0.0,-1.0,0.0,4e-05]
[1778555781068,50.62,81159.35,0.0,-1.0,0.0,4e-05]
[1778555783082,50.62,81167.49,0.0,-1.0,0.0,4e-05]
[1778555785096,50.62,81169.21,0.0,-1.0,0.0,4e-05]
[1778555790131,50.62,81171.44,0.0,-1.0,0.0,4e-05]
[1778555791138,50.62,81172.41,0.0,-1.0,0.0,4e-05]
[1778555796172,50.62,81175.74,0.0,-1.0,0.0,4e-05]
[1778555801208,50.62,81175.63,0.0,-1.0,0.0,4e-05]
[1778555806243,50.62,81174.65,0.0,-1.0,0.0,4e-05]
[1778555811277,50.62,81173.38,0.0,-1.0,0.0,4e-05]
[1778555816314,50.62,81174.68,0.0,-1.0,0.0,4e-05]
[1778555822356,50.62,81176.2,0.0,-1.0,0.0,4e-05]
[1778555827391,50.62,81178.38,0.0,-1.0,0.0,4e-05]
[1778555833444,50.62,81179.77,0.0,-1.0,0.0,4e-05]
[1778555838468,50.62,81180.57,0.0,-1.0,0.0,5e-05]
[1778555843502,50.62,81180.41,0.0,-1.0,0.0,5e-05]
[1778555848538,50.62,81178.49,0.0,-1.0,0.0,4e-05]
[1778555852567,50.62,81180.1,0.0,-1.0,0.0,4e-05]
[1778555858608,50.62,81179.56,0.0,-1.0,0.0,4e-05]
[1778555863658,50.62,81179.37,0.0,-1.0,0.0,4e-05]
[1778555868679,50.62,81177.31,0.0,-1.0,0.0,4e-05]
[1778555873715,50.62,81176.58,0.0,-1.0,0.0,4e-05]
[1778555878748,50.62,81176.61,0.0,-1.0,0.0,4e-05]
[1778555883784,50.62,81176.62,0.0,-1.0,0.0,4e-05]
[1778555884792,50.62,81182.1,0.0,-1.0,0.0,4e-05]
[1778555890832,50.62,81178.33,0.0,-1.0,0.0,4e-05]
[1778555895868,50.62,81177.83,0.0,-1.0,0.0,4e-05]
[1778555901909,50.62,81177.67,0.0,-1.0,0.0,4e-05]
[1778555902917,50.62,81183.03,0.0,-1.0,0.0,4e-05]
[1778555903923,50.62,81184.17,0.0,-1.0,0.0,4e-05]
[1778555909965,50.62,81183.58,0.0,-1.0,0.0,4e-05]
[1778555915001,50.62,81183.78,0.0,-1.0,0.0,4e-05]
[1778555920038,50.62,81182.82,0.0,-1.0,0.0,4e-05]
[1778555925072,50.62,81183.76,0.0,-1.0,0.0,4e-05]
[1778555930107,50.62,81183.44,0.0,-1.0,0.0,4e-05]
[1778555933128,50.62,81177.67,0.0,-1.0,0.0,4e-05]
[1778555934137,50.62,81171.0,0.0,-1.0,0.0,4e-05]
[1778555935142,50.62,81169.35,0.0,-1.0,0.0,4e-05]
[1778555938163,50.62,81162.36,0.0,-1.0,0.0,4e-05]
[1778555943197,50.62,81161.5,0.0,-1.0,0.0,4e-05]
[1778555948233,50.62,81161.44,0.0,-1.0,0.0,4e-05]
[1778555953269,50.62,81162.1,0.0,-1.0,0.0,4e-05]
[1778555958308,50.62,81164.44,0.0,-1.0,0.0,4e-05]
[1778555963340,50.62,81166.09,0.0,-1.0,0.0,4e-05]
[1778555967370,50.62,81167.68,0.0,-1.0,0.0,4e-05]
[1778555972404,50.62,81167.1,0.0,-1.0,0.0,4e-05]
[1778555981467,50.62,81168.52,0.0,-1.0,0.0,4e-05]
[1778555992543,50.62,81168.32,0.0,-1.0,0.0,4e-05]
[1778555998585,50.62,81165.04,0.0,-1.0,0.0,4e-05]
[1778556003621,50.62,81161.91,0.0,-1.0,0.0,4e-05]
[1778556008656,50.62,81161.6,0.0,-1.0,0.0,4e-05]
[1778556014720,50.62,81160.5,0.0,-1.0,0.0,4e-05]
[1778556021749,50.62,81161.25,0.0,-1.0,0.0,4e-05]
[1778556026784,50.62,81160.71,0.0,-1.0,0.0,4e-05]
[1778556029807,50.62,81154.48,0.0,-1.0,0.0,3e-05]
[1778556034842,50.62,81155.45,0.0,-1.0,0.0,3e-05]
[1778556039877,50.62,81155.18,0.0,-1.0,0.0,3e-05]
[1778556044932,50.62,81155.41,0.0,-1.0,0.0,3e-05]
[1778556049947,50.62,81155.98,0.0,-1.0,0.0,3e-05]
[1778556054981,50.62,81156.13,0.0,-1.0,0.0,3e-05]
[1778556060019,50.62,81155.56,0.0,-1.0,0.0,3e-05]
[1778556065056,50.62,81155.26,0.0,-1.0,0.0,3e-05]
[1778556070089,50.62,81157.52,0.0,-1.0,0.0,3e-05]
[1778556075145,50.62,81157.33,0.0,-1.0,0.0,3e-05]
[1778556082176,50.62,81157.31,0.0,-1.0,0.0,3e-05]
[1778556083180,50.62,81162.32,0.0,-1.0,0.0,3e-05]
[1778556084187,50.62,81168.01,0.0,-1.0,0.0,4e-05]
[1778556090228,50.62,81168.52,0.0,-1.0,0.0,4e-05]
[1778556093251,50.62,81160.72,0.0,-1.0,0.0,3e-05]
[1778556099292,50.62,81165.8,0.0,-1.0,0.0,3e-05]
[1778556104329,50.62,81161.58,0.0,-1.0,0.0,3e-05]
[1778556108356,50.62,81157.46,0.0,-1.0,0.0,3e-05]
[1778556113392,50.62,81158.12,0.0,-1.0,0.0,3e-05]
[1778556118425,50.62,81157.82,0.0,-1.0,0.0,3e-05]
[1778556123461,50.62,81157.11,0.0,-1.0,0.0,3e-05]
[1778556128496,50.62,81156.23,0.0,-1.0,0.0,3e-05]
[1778556133531,50.62,81154.03,0.0,-1.0,0.0,3e-05]
[1778556135544,50.62,81149.35,0.0,-1.0,0.0,3e-05]
[1778556140581,50.62,81150.59,0.0,-1.0,0.0,3e-05]
[1778556145615,50.62,81147.78,0.0,-1.0,0.0,3e-05]
[1778556150653,50.62,81147.53,0.0,-1.0,0.0,3e-05]
[1778556155686,50.62,81146.99,0.0,-1.0,0.0,3e-05]
[1778556163741,50.62,81142.57,0.0,-1.0,0.0,3e-05]
[1778556168776,50.62,81141.29,0.0,-1.0,0.0,3e-05]
[1778556173812,50.62,81140.02,0.0,-1.0,0.0,3e-05]
[1778556179854,50.62,81141.34,0.0,-1.0,0.0,3e-05]
[1778556184889,50.62,81141.03,0.0,-1.0,0.0,3e-05]
[1778556185986,50.62,81146.15,0.0,-1.0,0.0,3e-05]
[1778556191937,50.62,81146.28,0.0,-1.0,0.0,3e-05]
[1778556195966,50.62,81140.68,0.0,-1.0,0.0,3e-05]
[1778556201001,50.62,81139.52,0.0,-1.0,0.0,3e-05]
[1778556206036,50.62,81136.95,0.0,-1.0,0.0,3e-05]
[1778556213085,50.62,81137.15,0.0,-1.0,0.0,3e-05]
[1778556217113,50.62,81131.64,0.0,-1.0,0.0,3e-05]
[1778556220137,50.62,81126.38,0.0,-1.0,0.0,2e-05]
[1778556221142,50.62,81120.72,0.0,-1.0,0.0,2e-05]
[1778556226175,50.62,81120.97,0.0,-1.0,0.0,2e-05]
[1778556231210,50.62,81119.07,0.0,-1.0,0.0,2e-05]
[1778556236246,50.62,81116.9,0.0,-1.0,0.0,2e-05]
[1778556241280,50.62,81117.53,0.0,-1.0,0.0,2e-05]
[1778556246318,50.62,81119.12,0.0,-1.0,0.0,2e-05]
[1778556251351,50.62,81120.05,0.0,-1.0,0.0,2e-05]
[1778556256477,50.62,81120.12,0.0,-1.0,0.0,2e-05]
[1778556261427,50.62,81126.95,0.0,-1.0,0.0,2e-05]
[1778556266463,50.62,81124.81,0.0,-1.0,0.0,2e-05]
[1778556271497,50.62,81131.32,0.0,-1.0,0.0,2e-05]
[1778556274518,50.62,81137.64,0.0,-1.0,0.0,2e-05]
[1778556279553,50.62,81138.03,0.0,-1.0,0.0,2e-05]
[1778556284589,50.62,81138.25,0.0,-1.0,0.0,2e-05]
[1778556289627,50.62,81137.59,0.0,-1.0,0.0,2e-05]
[1778556294662,50.62,81135.94,0.0,-1.0,0.0,2e-05]
[1778556300704,50.62,81134.56,0.0,-1.0,0.0,2e-05]
[1778556306746,50.62,81134.08,0.0,-1.0,0.0,2e-05]
[1778556312787,50.62,81134.23,0.0,-1.0,0.0,2e-05]
[1778556317822,50.62,81133.53,0.0,-1.0,0.0,2e-05]
[1778556322857,50.62,81133.34,0.0,-1.0,0.0,2e-05]
[1778556327893,50.62,81133.32,0.0,-1.0,0.0,2e-05]
[1778556332928,50.62,81132.69,0.0,-1.0,0.0,2e-05]
[1778556337964,50.62,81132.05,0.0,-1.0,0.0,2e-05]
[1778556345014,50.62,81131.45,0.0,-1.0,0.0,2e-05]
[1778556351057,50.62,81131.23,0.0,-1.0,0.0,2e-05]
[1778556356092,50.62,81130.98,0.0,-1.0,0.0,2e-05]
[1778556361126,50.62,81130.66,0.0,-1.0,0.0,2e-05]
[1778556367168,50.62,81130.5,0.0,-1.0,0.0,2e-05]
[1778556372204,50.62,81131.9,0.0,-1.0,0.0,2e-05]
[1778556377239,50.62,81131.46,0.0,-1.0,0.0,2e-05]
[1778556382273,50.62,81129.34,0.0,-1.0,0.0,2e-05]
[1778556387431,50.62,81128.67,0.0,-1.0,0.0,2e-05]
[1778556393351,50.62,81128.44,0.0,-1.0,0.0,2e-05]
[1778556398394,50.62,81129.64,0.0,-1.0,0.0,2e-05]
[1778556403429,50.62,81128.39,0.0,-1.0,0.0,2e-05]
[1778556409471,50.62,81129.05,0.0,-1.0,0.0,2e-05]
[1778556414506,50.62,81128.78,0.0,-1.0,0.0,2e-05]
[1778556419540,50.62,81129.42,0.0,-1.0,0.0,2e-05]
[1778556424576,50.62,81130.55,0.0,-1.0,0.0,2e-05]
[1778556429610,50.62,81130.77,0.0,-1.0,0.0,2e-05]
[1778556434646,50.62,81128.28,0.0,-1.0,0.0,2e-05]
[1778556437792,50.62,81121.18,0.0,-1.0,0.0,2e-05]
[1778556440688,50.62,81117.92,0.0,-1.0,0.0,2e-05]
[1778556445724,50.62,81115.77,0.0,-1.0,0.0,2e-05]
[1778556450758,50.62,81112.98,0.0,-1.0,0.0,2e-05]
[1778556455793,50.62,81111.74,0.0,-1.0,0.0,2e-05]
[1778556460828,50.62,81108.3,0.0,-1.0,0.0,2e-05]
[1778556463849,50.62,81101.53,0.0,-1.0,0.0,2e-05]
[1778556464857,50.62,81095.74,0.0,-1.0,0.0,2e-05]
[1778556469891,50.62,81098.71,0.0,-1.0,0.0,2e-05]
[1778556472912,50.62,81103.88,0.0,-1.0,0.0,2e-05]
[1778556476941,50.62,81109.46,0.0,-1.0,0.0,2e-05]
[1778556481976,50.62,81108.07,0.0,-1.0,0.0,2e-05]
[1778556487011,50.62,81109.29,0.0,-1.0,0.0,2e-05]
[1778556492046,50.62,81107.77,0.0,-1.0,0.0,2e-05]
[1778556497080,50.62,81107.33,0.0,-1.0,0.0,2e-05]
[1778556502116,50.62,81106.9,0.0,-1.0,0.0,2e-05]
[1778556507152,50.62,81112.26,0.0,-1.0,0.0,2e-05]
[1778556508281,50.62,81121.35,0.0,-1.0,0.0,2e-05]
[1778556514199,50.62,81119.43,0.0,-1.0,0.0,2e-05]
[1778556518351,50.62,81119.83,0.0,-1.0,0.0,2e-05]
[1778556523262,50.62,81119.35,0.0,-1.0,0.0,2e-05]
[1778556528422,50.62,81120.36,0.0,-1.0,0.0,2e-05]
[1778556534339,50.62,81120.41,0.0,-1.0,0.0,2e-05]
[1778556539375,50.62,81119.61,0.0,-1.0,0.0,2e-05]
[1778556544410,50.62,81118.64,0.0,-1.0,0.0,2e-05]
[1778556552465,50.62,81119.71,0.0,-1.0,0.0,2e-05]
[1778556558632,50.62,81120.22,0.0,-1.0,0.0,2e-05]
[1778556564550,50.62,81117.94,0.0,-1.0,0.0,2e-05]
[1778556569585,50.62,81115.3,0.0,-1.0,0.0,2e-05]
[1778556574620,50.62,81114.25,0.0,-1.0,0.0,2e-05]
[1778556579654,50.62,81114.79,0.0,-1.0,0.0,2e-05]
[1778556584693,50.62,81114.9,0.0,-1.0,0.0,2e-05]
[1778556589724,50.62,81115.47,0.0,-1.0,0.0,2e-05]
[1778556594759,50.62,81116.22,0.0,-1.0,0.0,2e-05]
[1778556599799,50.62,81118.04,0.0,-1.0,0.0,2e-05]
[1778556604835,50.62,81122.38,0.0,-1.0,0.0,2e-05]
[1778556608981,50.62,81128.57,0.0,-1.0,0.0,2e-05]
[1778556610877,50.62,81132.4,0.0,-1.0,0.0,2e-05]
[1778556612891,50.62,81130.39,0.0,-1.0,0.0,2e-05]
[1778556613898,50.62,81124.74,0.0,-1.0,0.0,2e-05]
[1778556614904,50.62,81122.47,0.0,-1.0,0.0,2e-05]
[1778556619941,50.62,81119.9,0.0,-1.0,0.0,2e-05]
[1778556624976,50.62,81126.08,0.0,-1.0,0.0,2e-05]
[1778556630012,50.62,81124.42,0.0,-1.0,0.0,2e-05]
[1778556635046,50.62,81125.02,0.0,-1.0,0.0,2e-05]
[1778556641088,50.62,81125.21,0.0,-1.0,0.0,2e-05]
[1778556648137,50.62,81125.51,0.0,-1.0,0.0,2e-05]
[1778556653172,50.62,81125.22,0.0,-1.0,0.0,2e-05]
[1778556659335,50.62,81125.47,0.0,-1.0,0.0,2e-05]
[1778556665256,50.62,81124.83,0.0,-1.0,0.0,2e-05]
[1778556670292,50.62,81124.49,0.0,-1.0,0.0,2e-05]
[1778556672305,50.62,81119.33,0.0,-1.0,0.0,2e-05]
[1778556677341,50.62,81117.36,0.0,-1.0,0.0,2e-05]
[1778556682375,50.62,81113.11,0.0,-1.0,0.0,2e-05]
[1778556688418,50.62,81114.1,0.0,-1.0,0.0,2e-05]
[1778556693453,50.62,81114.36,0.0,-1.0,0.0,2e-05]
[1778556698487,50.62,81115.1,0.0,-1.0,0.0,2e-05]
[1778556703522,50.62,81114.41,0.0,-1.0,0.0,2e-05]
[1778556708561,50.62,81112.0,0.0,-1.0,0.0,2e-05]
[1778556713595,50.62,81113.13,0.0,-1.0,0.0,2e-05]
[1778556718631,50.62,81112.14,0.0,-1.0,0.0,2e-05]
[1778556719760,50.62,81123.25,0.0,-1.0,0.0,2e-05]
[1778556725680,50.62,81116.66,0.0,-1.0,0.0,2e-05]
[1778556729831,50.62,81127.15,0.0,-1.0,0.0,2e-05]
[1778556730716,50.62,81126.92,0.0,-1.0,0.0,2e-05]
[1778556735750,50.62,81125.49,0.0,-1.0,0.0,2e-05]
[1778556740784,50.62,81123.25,0.0,-1.0,0.0,2e-05]
[1778556745819,50.62,81124.51,0.0,-1.0,0.0,2e-05]
[1778556749971,50.62,81131.39,0.0,-1.0,0.0,2e-05]
[1778556750855,50.62,81131.16,0.0,-1.0,0.0,2e-05]
[1778556755890,50.62,81132.67,0.0,-1.0,0.0,2e-05]
[1778556760925,50.62,81130.96,0.0,-1.0,0.0,2e-05]
[1778556765959,50.62,81130.82,0.0,-1.0,0.0,2e-05]
[1778556770995,50.62,81127.38,0.0,-1.0,0.0,2e-05]
[1778556776029,50.62,81124.37,0.0,-1.0,0.0,2e-05]
[1778556781065,50.62,81123.75,0.0,-1.0,0.0,2e-05]
[1778556786105,50.62,81120.37,0.0,-1.0,0.0,2e-05]
[1778556790253,50.62,81114.92,0.0,-1.0,0.0,1e-05]
[1778556796175,50.62,81116.86,0.0,-1.0,0.0,1e-05]
[1778556801210,50.62,81119.54,0.0,-1.0,0.0,2e-05]
[1778556806245,50.62,81119.69,0.0,-1.0,0.0,2e-05]
[1778556811279,50.62,81119.34,0.0,-1.0,0.0,1e-05]
[1778556816314,50.62,81119.61,0.0,-1.0,0.0,1e-05]
[1778556825378,50.62,81118.06,0.0,-1.0,0.0,1e-05]
[1778556830532,50.62,81120.61,0.0,-1.0,0.0,1e-05]
[1778556836460,50.62,81120.75,0.0,-1.0,0.0,1e-05]
[1778556841495,50.62,81120.95,0.0,-1.0,0.0,1e-05]
[1778556846530,50.62,81121.28,0.0,-1.0,0.0,1e-05]
[1778556847537,50.62,81126.91,0.0,-1.0,0.0,2e-05]
[1778556853579,50.62,81128.93,0.0,-1.0,0.0,2e-05]
[1778556858614,50.62,81130.62,0.0,-1.0,0.0,2e-05]
[1778556863649,50.62,81129.69,0.0,-1.0,0.0,2e-05]
[1778556868684,50.62,81129.41,0.0,-1.0,0.0,2e-05]
[1778556871705,50.62,81131.17,0.0,-1.0,0.0,1e-05]
[1778556876740,50.62,81128.99,0.0,-1.0,0.0,1e-05]
[1778556881775,50.62,81127.58,0.0,-1.0,0.0,1e-05]
[1778556886812,50.62,81128.69,0.0,-1.0,0.0,1e-05]
[1778556891847,50.62,81127.61,0.0,-1.0,0.0,1e-05]
[1778556896879,50.62,81125.99,0.0,-1.0,0.0,1e-05]
[1778556901915,50.62,81126.11,0.0,-1.0,0.0,1e-05]
[1778556903928,50.62,81116.21,0.0,-1.0,0.0,1e-05]
[1778556904936,50.62,81109.9,0.0,-1.0,0.0,1e-05]
[1778556911104,50.62,81109.69,0.0,-1.0,0.0,1e-05]
[1778556920041,50.62,81111.06,0.0,-1.0,0.0,1e-05]
[1778556924069,50.62,81106.54,0.0,-1.0,0.0,1e-05]
[1778556929104,50.62,81107.84,0.0,-1.0,0.0,1e-05]
[1778556931245,50.62,81109.98,0.0,-1.0,0.0,1e-05]
[1778556938167,50.62,81109.02,0.0,-1.0,0.0,1e-05]
[1778556943202,50.62,81108.68,0.0,-1.0,0.0,1e-05]
[1778556948238,50.62,81107.01,0.0,-1.0,0.0,1e-05]
[1778556953273,50.62,81107.09,0.0,-1.0,0.0,1e-05]
[1778556958307,50.62,81106.13,0.0,-1.0,0.0,1e-05]
[1778556963342,50.62,81105.53,0.0,-1.0,0.0,1e-05]
[1778556968377,50.62,81105.86,0.0,-1.0,0.0,1e-05]
[1778556973413,50.62,81105.44,0.0,-1.0,0.0,1e-05]
[1778556978448,50.62,81108.93,0.0,-1.0,0.0,1e-05]
[1778556983496,50.62,81106.96,0.0,-1.0,0.0,1e-05]
[1778556985500,50.62,81113.78,0.0,-1.0,0.0,1e-05]
[1778556991665,50.62,81115.18,0.0,-1.0,0.0,1e-05]
[1778556997583,50.62,81115.92,0.0,-1.0,0.0,1e-05]
[1778557002619,50.62,81114.79,0.0,-1.0,0.0,1e-05]
[1778557007654,50.62,81115.46,0.0,-1.0,0.0,1e-05]
[1778557008662,50.62,81128.39,0.0,-1.0,0.0,1e-05]
[1778557013696,50.62,81128.17,0.0,-1.0,0.0,1e-05]
[1778557017724,50.62,81135.51,0.0,-1.0,0.0,1e-05]
[1778557018731,50.62,81135.67,0.0,-1.0,0.0,1e-05]
[1778557023766,50.62,81135.17,0.0,-1.0,0.0,1e-05]
[1778557026788,50.62,81154.32,0.0,-1.0,0.0,2e-05]
[1778557031951,50.62,81156.77,0.0,-1.0,0.0,2e-05]
[1778557037863,50.62,81149.55,0.0,-1.0,0.0,1e-05]
[1778557042899,50.62,81145.32,0.0,-1.0,0.0,1e-05]
[1778557047933,50.62,81148.99,0.0,-1.0,0.0,1e-05]
[1778557051963,50.62,81151.62,0.0,-1.0,0.0,1e-05]
[1778557056997,50.62,81152.36,0.0,-1.0,0.0,1e-05]
[1778557062161,50.62,81154.45,0.0,-1.0,0.0,1e-05]
[1778557068074,50.62,81154.0,0.0,-1.0,0.0,1e-05]
[1778557074117,50.62,81155.22,0.0,-1.0,0.0,1e-05]
[1778557078144,50.62,81160.56,0.0,-1.0,0.0,1e-05]
[1778557083183,50.62,81161.63,0.0,-1.0,0.0,1e-05]
[1778557084187,50.62,81154.8,0.0,-1.0,0.0,1e-05]
[1778557092372,50.62,81153.35,0.0,-1.0,0.0,1e-05]
[1778557098291,50.62,81149.92,0.0,-1.0,0.0,1e-05]
[1778557100305,50.62,81144.25,0.0,-1.0,0.0,1e-05]
[1778557104333,50.62,81141.32,0.0,-1.0,0.0,1e-05]
[1778557112516,50.62,81143.2,0.0,-1.0,0.0,1e-05]
[1778557118433,50.62,81139.02,0.0,-1.0,0.0,1e-05]
[1778557123468,50.62,81139.23,0.0,-1.0,0.0,1e-05]
[1778557129514,50.62,81137.9,0.0,-1.0,0.0,1e-05]
[1778557135552,50.62,81138.98,0.0,-1.0,0.0,1e-05]
[1778557137565,50.62,81145.46,0.0,-1.0,0.0,1e-05]
[1778557142727,50.62,81143.2,0.0,-1.0,0.0,1e-05]
[1778557148642,50.62,81143.34,0.0,-1.0,0.0,1e-05]
[1778557152797,50.62,81138.04,0.0,-1.0,0.0,1e-05]
[1778557158713,50.62,81139.09,0.0,-1.0,0.0,1e-05]
[1778557163748,50.62,81140.76,0.0,-1.0,0.0,1e-05]
[1778557168782,50.62,81141.08,0.0,-1.0,0.0,1e-05]
[1778557173818,50.62,81140.04,0.0,-1.0,0.0,1e-05]
[1778557178852,50.62,81140.19,0.0,-1.0,0.0,1e-05]
[1778557183887,50.62,81138.82,0.0,-1.0,0.0,1e-05]
[1778557189930,50.62,81138.75,0.0,-1.0,0.0,1e-05]
[1778557194966,50.62,81138.48,0.0,-1.0,0.0,1e-05]
[1778557200001,50.62,81138.7,0.0,-1.0,0.0,1e-05]
[1778557205036,50.62,81138.64,0.0,-1.0,0.0,1e-05]
[1778557210071,50.62,81138.37,0.0,-1.0,0.0,1e-05]
[1778557215107,50.62,81138.18,0.0,-1.0,0.0,1e-05]
[1778557220142,50.62,81139.38,0.0,-1.0,0.0,1e-05]
[1778557227192,50.62,81138.47,0.0,-1.0,0.0,1e-05]
[1778557231223,50.62,81140.06,0.0,-1.0,0.0,1e-05]
[1778557236254,50.62,81141.19,0.0,-1.0,0.0,1e-05]
[1778557241289,50.62,81140.54,0.0,-1.0,0.0,1e-05]
[1778557246323,50.62,81140.68,0.0,-1.0,0.0,1e-05]
[1778557253507,50.62,81140.18,0.0,-1.0,0.0,1e-05]
[1778557259414,50.62,81139.11,0.0,-1.0,0.0,1e-05]
[1778557263577,50.62,81131.44,0.0,-1.0,0.0,1e-05]
[1778557269485,50.62,81132.62,0.0,-1.0,0.0,1e-05]
[1778557272508,50.62,81125.33,0.0,-1.0,0.0,1e-05]
[1778557275536,50.62,81122.3,0.0,-1.0,0.0,1e-05]
[1778557277545,50.62,81132.98,0.0,-1.0,0.0,1e-05]
[1778557278552,50.62,81133.08,0.0,-1.0,0.0,1e-05]
[1778557283721,50.62,81133.56,0.0,-1.0,0.0,1e-05]
[1778557289632,50.62,81133.2,0.0,-1.0,0.0,1e-05]
[1778557291646,50.62,81134.32,0.0,-1.0,0.0,1e-05]
[1778557296681,50.62,81134.3,0.0,-1.0,0.0,1e-05]
[1778557301717,50.62,81133.71,0.0,-1.0,0.0,1e-05]
[1778557306751,50.62,81135.94,0.0,-1.0,0.0,1e-05]
[1778557312794,50.62,81136.28,0.0,-1.0,0.0,1e-05]
[1778557317829,50.62,81134.42,0.0,-1.0,0.0,1e-05]
[1778557322864,50.62,81133.52,0.0,-1.0,0.0,1e-05]
[1778557329913,50.62,81133.66,0.0,-1.0,0.0,1e-05]
[1778557334949,50.62,81133.4,0.0,-1.0,0.0,1e-05]
[1778557339984,50.62,81135.19,0.0,-1.0,0.0,1e-05]
[1778557345019,50.62,81135.79,0.0,-1.0,0.0,1e-05]
[1778557351060,50.62,81133.29,0.0,-1.0,0.0,1e-05]
[1778557356095,50.62,81133.21,0.0,-1.0,0.0,1e-05]
[1778557361130,50.62,81132.45,0.0,-1.0,0.0,1e-05]
[1778557366168,50.62,81132.56,0.0,-1.0,0.0,1e-05]
[1778557371205,50.62,81135.8,0.0,-1.0,0.0,1e-05]
[1778557372212,50.62,81143.73,0.0,-1.0,0.0,1e-05]
[1778557377247,50.62,81143.18,0.0,-1.0,0.0,1e-05]
[1778557382282,50.62,81138.1,0.0,-1.0,0.0,1e-05]
[1778557388324,50.62,81137.7,0.0,-1.0,0.0,1e-05]
[1778557394499,50.62,81138.26,0.0,-1.0,0.0,1e-05]
[1778557400408,50.62,81137.86,0.0,-1.0,0.0,1e-05]
[1778557405443,50.62,81136.77,0.0,-1.0,0.0,1e-05]
[1778557410477,50.62,81136.94,0.0,-1.0,0.0,1e-05]
[1778557416521,50.62,81136.52,0.0,-1.0,0.0,1e-05]
[1778557421555,50.62,81137.22,0.0,-1.0,0.0,1e-05]
[1778557426591,50.62,81137.22,0.0,-1.0,0.0,1e-05]
[1778557432632,50.62,81136.99,0.0,-1.0,0.0,1e-05]
[1778557437668,50.62,81136.38,0.0,-1.0,0.0,1e-05]
[1778557442705,50.62,81135.6,0.0,-1.0,0.0,1e-05]
[1778557448747,50.62,81131.21,0.0,-1.0,0.0,1e-05]
[1778557454929,50.62,81131.75,0.0,-1.0,0.0,1e-05]
[1778557457813,50.62,81125.1,0.0,-1.0,0.0,1e-05]
[1778557458820,50.62,81124.91,0.0,-1.0,0.0,1e-05]
[1778557463854,50.62,81130.99,0.0,-1.0,0.0,1e-05]
[1778557468889,50.62,81131.82,0.0,-1.0,0.0,1e-05]
[1778557471911,50.62,81136.58,0.0,-1.0,0.0,1e-05]
[1778557473926,50.62,81139.8,0.0,-1.0,0.0,1e-05]
[1778557478960,50.62,81137.32,0.0,-1.0,0.0,1e-05]
[1778557479966,50.62,81132.57,0.0,-1.0,0.0,1e-05]
[1778557485139,50.62,81132.15,0.0,-1.0,0.0,1e-05]
[1778557491043,50.62,81132.28,0.0,-1.0,0.0,1e-05]
[1778557496078,50.62,81132.56,0.0,-1.0,0.0,1e-05]
[1778557501114,50.62,81136.27,0.0,-1.0,0.0,1e-05]
[1778557502122,50.62,81129.63,0.0,-1.0,0.0,1e-05]
[1778557503127,50.62,81128.32,0.0,-1.0,0.0,1e-05]
[1778557508163,50.62,81128.09,0.0,-1.0,0.0,1e-05]
[1778557514204,50.62,81128.61,0.0,-1.0,0.0,1e-05]
[1778557519239,50.62,81128.64,0.0,-1.0,0.0,1e-05]
[1778557524274,50.62,81128.64,0.0,-1.0,0.0,1e-05]
[1778557529310,50.62,81127.29,0.0,-1.0,0.0,1e-05]
[1778557531328,50.62,81117.63,0.0,-1.0,0.0,1e-05]
[1778557536362,50.62,81117.54,0.0,-1.0,0.0,1e-05]
[1778557537368,50.62,81112.13,0.0,-1.0,0.0,1e-05]
[1778557543411,50.62,81109.26,0.0,-1.0,0.0,1e-05]
[1778557547440,50.62,81103.38,0.0,-1.0,0.0,1e-05]
[1778557552474,50.62,81107.91,0.0,-1.0,0.0,1e-05]
[1778557559524,50.62,81105.29,0.0,-1.0,0.0,1e-05]
[1778557565702,50.62,81105.65,0.0,-1.0,0.0,1e-05]
[1778557567579,50.62,81096.89,0.0,-1.0,0.0,1e-05]
[1778557568586,50.62,81091.51,0.0,-1.0,0.0,1e-05]
[1778557573622,50.62,81090.67,0.0,-1.0,0.0,1e-05]
[1778557578657,50.62,81088.24,0.0,-1.0,0.0,1e-05]
[1778557580671,50.62,81082.82,0.0,-1.0,0.0,1e-05]
[1778557585842,50.62,81085.81,0.0,-1.0,0.0,1e-05]
[1778557591754,50.62,81082.25,0.0,-1.0,0.0,1e-05]
[1778557596790,50.62,81081.61,0.0,-1.0,0.0,1e-05]
[1778557597796,50.62,81073.32,0.0,-1.0,0.0,1e-05]
[1778557598803,50.62,81068.03,0.0,-1.0,0.0,1e-05]
[1778557603838,50.62,81063.68,0.0,-1.0,0.0,1e-05]
[1778557608873,50.62,81062.15,0.0,-1.0,0.0,1e-05]
[1778557616052,50.62,81056.74,0.0,-1.0,0.0,0.0]
[1778557621973,50.62,81057.94,0.0,-1.0,0.0,0.0]
[1778557623987,50.62,81050.78,0.0,-1.0,0.0,0.0]
[1778557629025,50.62,81052.19,0.0,-1.0,0.0,0.0]
[1778557634060,50.62,81054.07,0.0,-1.0,0.0,0.0]
[1778557639095,50.62,81051.88,0.0,-1.0,0.0,0.0]
[1778557640102,50.62,81040.54,0.0,-1.0,0.0,0.0]
[1778557641109,50.62,81033.85,0.0,-1.0,0.0,0.0]
[1778557642116,50.62,81033.97,0.0,-1.0,0.0,0.0]
[1778557647151,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778557649165,50.62,81026.04,0.0,-1.0,0.0,0.0]
[1778557650172,50.62,81018.17,0.0,-1.0,0.0,0.0]
[1778557651179,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778557652186,50.62,81029.21,0.0,-1.0,0.0,0.0]
[1778557653193,50.62,81034.88,0.0,-1.0,0.0,0.0]
[1778557654201,50.62,81036.08,0.0,-1.0,0.0,0.0]
[1778557659235,50.62,81041.78,0.0,-1.0,0.0,0.0]
[1778557660242,50.62,81050.12,0.0,-1.0,0.0,0.0]
[1778557661248,50.62,81050.87,0.0,-1.0,0.0,0.0]
[1778557666408,50.62,81055.26,0.0,-1.0,0.0,0.0]
[1778557670312,50.62,81060.94,0.0,-1.0,0.0,0.0]
[1778557675347,50.62,81062.17,0.0,-1.0,0.0,0.0]
[1778557680382,50.62,81057.84,0.0,-1.0,0.0,0.0]
[1778557685416,50.62,81057.89,0.0,-1.0,0.0,0.0]
[1778557690452,50.62,81058.34,0.0,-1.0,0.0,0.0]
[1778557696619,50.62,81058.04,0.0,-1.0,0.0,0.0]
[1778557702537,50.62,81059.08,0.0,-1.0,0.0,0.0]
[1778557707572,50.62,81068.89,0.0,-1.0,0.0,1e-05]
[1778557711599,50.62,81072.66,0.0,-1.0,0.0,0.0]
[1778557716635,50.62,81073.54,0.0,-1.0,0.0,0.0]
[1778557720663,50.62,81082.4,0.0,-1.0,0.0,1e-05]
[1778557721669,50.62,81089.4,0.0,-1.0,0.0,1e-05]
[1778557723685,50.62,81095.81,0.0,-1.0,0.0,1e-05]
[1778557725698,50.62,81084.04,0.0,-1.0,0.0,1e-05]
[1778557728722,50.62,81089.4,0.0,-1.0,0.0,1e-05]
[1778557729727,50.62,81075.31,0.0,-1.0,0.0,0.0]
[1778557730733,50.62,81063.2,0.0,-1.0,0.0,0.0]
[1778557732748,50.62,81057.96,0.0,-1.0,0.0,0.0]
[1778557737783,50.62,81055.13,0.0,-1.0,0.0,0.0]
[1778557742818,50.62,81055.6,0.0,-1.0,0.0,0.0]
[1778557744831,50.62,81063.16,0.0,-1.0,0.0,0.0]
[1778557745839,50.62,81068.7,0.0,-1.0,0.0,0.0]
[1778557750873,50.62,81064.42,0.0,-1.0,0.0,0.0]
[1778557755909,50.62,81064.04,0.0,-1.0,0.0,0.0]
[1778557760944,50.62,81064.94,0.0,-1.0,0.0,0.0]
[1778557765979,50.62,81066.01,0.0,-1.0,0.0,0.0]
[1778557771014,50.62,81060.72,0.0,-1.0,0.0,0.0]
[1778557776052,50.62,81061.27,0.0,-1.0,0.0,0.0]
[1778557781088,50.62,81062.79,0.0,-1.0,0.0,0.0]
[1778557786126,50.62,81067.4,0.0,-1.0,0.0,0.0]
[1778557787265,50.62,81074.73,0.0,-1.0,0.0,0.0]
[1778557788140,50.62,81074.73,0.0,-1.0,0.0,0.0]
[1778557793175,50.62,81076.03,0.0,-1.0,0.0,0.0]
[1778557798211,50.62,81074.46,0.0,-1.0,0.0,0.0]
[1778557803246,50.62,81072.81,0.0,-1.0,0.0,0.0]
[1778557806267,50.62,81066.01,0.0,-1.0,0.0,0.0]
[1778557807405,50.62,81060.5,0.0,-1.0,0.0,0.0]
[1778557809288,50.62,81060.62,0.0,-1.0,0.0,0.0]
[1778557815333,50.62,81059.21,0.0,-1.0,0.0,0.0]
[1778557820367,50.62,81059.71,0.0,-1.0,0.0,0.0]
[1778557827556,50.62,81053.35,0.0,-1.0,0.0,0.0]
[1778557829431,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778557834467,50.62,81050.95,0.0,-1.0,0.0,0.0]
[1778557837624,50.62,81045.53,0.0,-1.0,0.0,0.0]
[1778557839503,50.62,81036.34,0.0,-1.0,0.0,0.0]
[1778557840509,50.62,81032.87,0.0,-1.0,0.0,0.0]
[1778557842524,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778557844538,50.62,81012.31,0.0,-1.0,0.0,0.0]
[1778557845544,50.62,81006.52,0.0,-1.0,0.0,0.0]
[1778557846552,50.62,81005.67,0.0,-1.0,0.0,0.0]
[1778557847695,50.62,81016.64,0.0,-1.0,0.0,0.0]
[1778557849576,50.62,81017.22,0.0,-1.0,0.0,0.0]
[1778557854608,50.62,81019.55,0.0,-1.0,0.0,0.0]
[1778557859642,50.62,81016.86,0.0,-1.0,0.0,0.0]
[1778557861658,50.62,81010.77,0.0,-1.0,0.0,0.0]
[1778557863684,50.62,81009.89,0.0,-1.0,0.0,0.0]
[1778557864692,50.62,81001.67,0.0,-1.0,0.0,0.0]
[1778557865701,50.62,80998.02,0.0,-1.0,0.0,0.0]
[1778557866706,50.62,81007.57,0.0,-1.0,0.0,0.0]
[1778557867715,50.62,81011.05,0.0,-1.0,0.0,0.0]
[1778557872751,50.62,81008.69,0.0,-1.0,0.0,0.0]
[1778557873754,50.62,81003.46,0.0,-1.0,0.0,0.0]
[1778557874760,50.62,81004.24,0.0,-1.0,0.0,0.0]
[1778557879797,50.62,81009.84,0.0,-1.0,0.0,0.0]
[1778557881811,50.62,81014.96,0.0,-1.0,0.0,0.0]
[1778557886846,50.62,81015.4,0.0,-1.0,0.0,0.0]
[1778557891880,50.62,81015.15,0.0,-1.0,0.0,0.0]
[1778557896916,50.62,81015.7,0.0,-1.0,0.0,0.0]
[1778557899936,50.62,81012.93,0.0,-1.0,0.0,0.0]
[1778557901951,50.62,81013.7,0.0,-1.0,0.0,0.0]
[1778557902959,50.62,81020.26,0.0,-1.0,0.0,0.0]
[1778557908122,50.62,81023.62,0.0,-1.0,0.0,0.0]
[1778557911014,50.62,81031.07,0.0,-1.0,0.0,0.0]
[1778557916049,50.62,81028.38,0.0,-1.0,0.0,0.0]
[1778557922091,50.62,81028.42,0.0,-1.0,0.0,0.0]
[1778557924106,50.62,81018.95,0.0,-1.0,0.0,0.0]
[1778557927126,50.62,81013.65,0.0,-1.0,0.0,0.0]
[1778557933167,50.62,81014.39,0.0,-1.0,0.0,0.0]
[1778557938335,50.62,81013.34,0.0,-1.0,0.0,0.0]
[1778557944244,50.62,81012.4,0.0,-1.0,0.0,0.0]
[1778557946258,50.62,81023.07,0.0,-1.0,0.0,0.0]
[1778557947265,50.62,81024.63,0.0,-1.0,0.0,0.0]
[1778557952300,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778557953310,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778557954315,50.62,81028.42,0.0,-1.0,0.0,0.0]
[1778557957338,50.62,81029.68,0.0,-1.0,0.0,0.0]
[1778557962373,50.62,81026.43,0.0,-1.0,0.0,0.0]
[1778557967408,50.62,81029.38,0.0,-1.0,0.0,0.0]
[1778557972444,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778557977478,50.62,81034.09,0.0,-1.0,0.0,0.0]
[1778557982514,50.62,81032.96,0.0,-1.0,0.0,0.0]
[1778557987548,50.62,81032.75,0.0,-1.0,0.0,0.0]
[1778557992583,50.62,81041.77,0.0,-1.0,0.0,0.0]
[1778557994597,50.62,81042.38,0.0,-1.0,0.0,0.0]
[1778557999637,50.62,81044.44,0.0,-1.0,0.0,0.0]
[1778558004672,50.62,81045.02,0.0,-1.0,0.0,0.0]
[1778558009707,50.62,81047.98,0.0,-1.0,0.0,0.0]
[1778558011721,50.62,81048.6,0.0,-1.0,0.0,0.0]
[1778558016756,50.62,81057.79,0.0,-1.0,0.0,0.0]
[1778558017763,50.62,81057.91,0.0,-1.0,0.0,0.0]
[1778558022798,50.62,81054.52,0.0,-1.0,0.0,0.0]
[1778558028974,50.62,81052.81,0.0,-1.0,0.0,0.0]
[1778558034882,50.62,81052.39,0.0,-1.0,0.0,0.0]
[1778558040924,50.62,81052.4,0.0,-1.0,0.0,0.0]
[1778558045961,50.62,81052.43,0.0,-1.0,0.0,0.0]
[1778558050997,50.62,81052.73,0.0,-1.0,0.0,0.0]
[1778558056032,50.62,81053.39,0.0,-1.0,0.0,0.0]
[1778558061067,50.62,81047.89,0.0,-1.0,0.0,0.0]
[1778558062074,50.62,81044.17,0.0,-1.0,0.0,0.0]
[1778558064088,50.62,81041.58,0.0,-1.0,0.0,0.0]
[1778558069255,50.62,81040.97,0.0,-1.0,0.0,0.0]
[1778558071137,50.62,81042.73,0.0,-1.0,0.0,0.0]
[1778558076172,50.62,81040.06,0.0,-1.0,0.0,0.0]
[1778558081207,50.62,81040.49,0.0,-1.0,0.0,0.0]
[1778558086242,50.62,81041.25,0.0,-1.0,0.0,0.0]
[1778558091277,50.62,81041.11,0.0,-1.0,0.0,0.0]
[1778558098326,50.62,81040.61,0.0,-1.0,0.0,0.0]
[1778558103361,50.62,81040.37,0.0,-1.0,0.0,0.0]
[1778558108396,50.62,81040.08,0.0,-1.0,0.0,0.0]
[1778558113431,50.62,81040.46,0.0,-1.0,0.0,0.0]
[1778558118465,50.62,81040.24,0.0,-1.0,0.0,0.0]
[1778558123502,50.62,81040.46,0.0,-1.0,0.0,0.0]
[1778558126523,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778558127530,50.62,81031.87,0.0,-1.0,0.0,0.0]
[1778558132568,50.62,81030.68,0.0,-1.0,0.0,0.0]
[1778558138608,50.62,81028.13,0.0,-1.0,0.0,0.0]
[1778558143643,50.62,81026.66,0.0,-1.0,0.0,0.0]
[1778558146666,50.62,81021.02,0.0,-1.0,0.0,0.0]
[1778558147671,50.62,81014.17,0.0,-1.0,0.0,0.0]
[1778558150692,50.62,81015.84,0.0,-1.0,0.0,0.0]
[1778558153713,50.62,81015.71,0.0,-1.0,0.0,0.0]
[1778558158747,50.62,81015.34,0.0,-1.0,0.0,0.0]
[1778558163782,50.62,81016.08,0.0,-1.0,0.0,0.0]
[1778558166804,50.62,81010.39,0.0,-1.0,0.0,0.0]
[1778558171841,50.62,81010.61,0.0,-1.0,0.0,0.0]
[1778558176874,50.62,81010.23,0.0,-1.0,0.0,0.0]
[1778558181910,50.62,81008.08,0.0,-1.0,0.0,0.0]
[1778558186943,50.62,81008.33,0.0,-1.0,0.0,0.0]
[1778558188958,50.62,81003.5,0.0,-1.0,0.0,0.0]
[1778558191978,50.62,81004.93,0.0,-1.0,0.0,0.0]
[1778558197014,50.62,81005.48,0.0,-1.0,0.0,0.0]
[1778558202077,50.62,81006.04,0.0,-1.0,0.0,0.0]
[1778558207114,50.62,81010.1,0.0,-1.0,0.0,0.0]
[1778558209126,50.62,81013.83,0.0,-1.0,0.0,0.0]
[1778558214160,50.62,81011.17,0.0,-1.0,0.0,0.0]
[1778558219196,50.62,81013.17,0.0,-1.0,0.0,0.0]
[1778558224230,50.62,81010.68,0.0,-1.0,0.0,0.0]
[1778558229265,50.62,81010.44,0.0,-1.0,0.0,0.0]
[1778558234302,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778558239339,50.62,81006.75,0.0,-1.0,0.0,0.0]
[1778558244370,50.62,81005.51,0.0,-1.0,0.0,0.0]
[1778558249405,50.62,81007.53,0.0,-1.0,0.0,0.0]
[1778558254441,50.62,81003.59,0.0,-1.0,0.0,0.0]
[1778558259476,50.62,81002.34,0.0,-1.0,0.0,0.0]
[1778558264510,50.62,81003.2,0.0,-1.0,0.0,0.0]
[1778558269546,50.62,81001.3,0.0,-1.0,0.0,0.0]
[1778558274581,50.62,81001.89,0.0,-1.0,0.0,0.0]
[1778558279616,50.62,81000.17,0.0,-1.0,0.0,0.0]
[1778558285658,50.62,80998.78,0.0,-1.0,0.0,0.0]
[1778558287673,50.62,81003.86,0.0,-1.0,0.0,0.0]
[1778558288681,50.62,81004.32,0.0,-1.0,0.0,0.0]
[1778558293714,50.62,81009.43,0.0,-1.0,0.0,0.0]
[1778558298752,50.62,81009.29,0.0,-1.0,0.0,0.0]
[1778558303784,50.62,81010.23,0.0,-1.0,0.0,0.0]
[1778558308819,50.62,81014.72,0.0,-1.0,0.0,0.0]
[1778558313854,50.62,81008.85,0.0,-1.0,0.0,0.0]
[1778558314861,50.62,81007.36,0.0,-1.0,0.0,0.0]
[1778558319896,50.62,81009.3,0.0,-1.0,0.0,0.0]
[1778558324930,50.62,81009.6,0.0,-1.0,0.0,0.0]
[1778558329966,50.62,81008.09,0.0,-1.0,0.0,0.0]
[1778558335001,50.62,81008.71,0.0,-1.0,0.0,0.0]
[1778558340036,50.62,81007.62,0.0,-1.0,0.0,0.0]
[1778558344064,50.62,81013.93,0.0,-1.0,0.0,0.0]
[1778558349099,50.62,81018.62,0.0,-1.0,0.0,0.0]
[1778558355141,50.62,81017.33,0.0,-1.0,0.0,0.0]
[1778558357154,50.62,81009.08,0.0,-1.0,0.0,0.0]
[1778558358162,50.62,81008.23,0.0,-1.0,0.0,0.0]
[1778558363197,50.62,81006.87,0.0,-1.0,0.0,0.0]
[1778558368231,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778558371374,50.62,81007.85,0.0,-1.0,0.0,0.0]
[1778558377294,50.62,81007.87,0.0,-1.0,0.0,0.0]
[1778558382330,50.62,81017.44,0.0,-1.0,0.0,0.0]
[1778558383336,50.62,81020.83,0.0,-1.0,0.0,0.0]
[1778558388373,50.62,81021.5,0.0,-1.0,0.0,0.0]
[1778558393408,50.62,81019.09,0.0,-1.0,0.0,0.0]
[1778558398444,50.62,81019.43,0.0,-1.0,0.0,0.0]
[1778558403481,50.62,81014.47,0.0,-1.0,0.0,0.0]
[1778558406500,50.62,81008.32,0.0,-1.0,0.0,0.0]
[1778558407506,50.62,81003.22,0.0,-1.0,0.0,0.0]
[1778558411728,50.62,81001.84,0.0,-1.0,0.0,0.0]
[1778558417577,50.62,81005.09,0.0,-1.0,0.0,0.0]
[1778558422612,50.62,81005.49,0.0,-1.0,0.0,0.0]
[1778558427647,50.62,81003.87,0.0,-1.0,0.0,0.0]
[1778558432684,50.62,81003.77,0.0,-1.0,0.0,0.0]
[1778558437718,50.62,81004.22,0.0,-1.0,0.0,0.0]
[1778558442756,50.62,81005.11,0.0,-1.0,0.0,0.0]
[1778558447789,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778558452827,50.62,81002.41,0.0,-1.0,0.0,0.0]
[1778558457861,50.62,81005.08,0.0,-1.0,0.0,0.0]
[1778558462896,50.62,81008.0,0.0,-1.0,0.0,0.0]
[1778558464910,50.62,81018.62,0.0,-1.0,0.0,0.0]
[1778558465918,50.62,81025.3,0.0,-1.0,0.0,0.0]
[1778558466924,50.62,81027.78,0.0,-1.0,0.0,0.0]
[1778558472158,50.62,81025.82,0.0,-1.0,0.0,0.0]
[1778558474979,50.62,81032.2,0.0,-1.0,0.0,0.0]
[1778558476993,50.62,81032.88,0.0,-1.0,0.0,0.0]
[1778558482226,50.62,81031.69,0.0,-1.0,0.0,0.0]
[1778558486061,50.62,81024.63,0.0,-1.0,0.0,0.0]
[1778558490090,50.62,81019.14,0.0,-1.0,0.0,0.0]
[1778558492296,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778558495123,50.62,81027.06,0.0,-1.0,0.0,0.0]
[1778558500159,50.62,81029.62,0.0,-1.0,0.0,0.0]
[1778558505194,50.62,81029.82,0.0,-1.0,0.0,0.0]
[1778558506201,50.62,81012.24,0.0,-1.0,0.0,0.0]
[1778558507209,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778558512436,50.62,81012.59,0.0,-1.0,0.0,0.0]
[1778558518284,50.62,81012.75,0.0,-1.0,0.0,0.0]
[1778558523319,50.62,81014.43,0.0,-1.0,0.0,0.0]
[1778558528355,50.62,81012.66,0.0,-1.0,0.0,0.0]
[1778558534398,50.62,81012.87,0.0,-1.0,0.0,0.0]
[1778558539432,50.62,81014.9,0.0,-1.0,0.0,0.0]
[1778558542453,50.62,81020.32,0.0,-1.0,0.0,0.0]
[1778558547487,50.62,81017.32,0.0,-1.0,0.0,0.0]
[1778558551521,50.62,81021.2,0.0,-1.0,0.0,0.0]
[1778558556552,50.62,81018.21,0.0,-1.0,0.0,0.0]
[1778558560579,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778558562785,50.62,81019.49,0.0,-1.0,0.0,0.0]
[1778558564607,50.62,81019.01,0.0,-1.0,0.0,0.0]
[1778558569642,50.62,81019.99,0.0,-1.0,0.0,0.0]
[1778558576692,50.62,81019.84,0.0,-1.0,0.0,0.0]
[1778558579713,50.62,81026.3,0.0,-1.0,0.0,0.0]
[1778558584749,50.62,81018.98,0.0,-1.0,0.0,0.0]
[1778558589783,50.62,81013.16,0.0,-1.0,0.0,0.0]
[1778558594818,50.62,81011.12,0.0,-1.0,0.0,0.0]
[1778558598846,50.62,81006.06,0.0,-1.0,0.0,0.0]
[1778558601867,50.62,80994.82,0.0,-1.0,0.0,0.0]
[1778558606901,50.62,80997.79,0.0,-1.0,0.0,0.0]
[1778558607908,50.62,80996.77,0.0,-1.0,0.0,0.0]
[1778558613136,50.62,80999.85,0.0,-1.0,0.0,0.0]
[1778558618985,50.62,80995.0,0.0,-1.0,0.0,0.0]
[1778558624020,50.62,80994.78,0.0,-1.0,0.0,0.0]
[1778558628049,50.62,80987.9,0.0,-1.0,0.0,0.0]
[1778558633277,50.62,80988.96,0.0,-1.0,0.0,0.0]
[1778558639126,50.62,80986.4,0.0,-1.0,0.0,0.0]
[1778558644162,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778558649196,50.62,80992.78,0.0,-1.0,0.0,0.0]
[1778558654231,50.62,80992.31,0.0,-1.0,0.0,0.0]
[1778558659267,50.62,80987.23,0.0,-1.0,0.0,0.0]
[1778558662288,50.62,80980.57,0.0,-1.0,0.0,0.0]
[1778558667323,50.62,80984.68,0.0,-1.0,0.0,0.0]
[1778558672358,50.62,80985.01,0.0,-1.0,0.0,0.0]
[1778558677392,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778558681420,50.62,80982.5,0.0,-1.0,0.0,0.0]
[1778558686456,50.62,80982.6,0.0,-1.0,0.0,0.0]
[1778558691490,50.62,80981.4,0.0,-1.0,0.0,0.0]
[1778558696527,50.62,80983.04,0.0,-1.0,0.0,0.0]
[1778558697532,50.62,80989.26,0.0,-1.0,0.0,0.0]
[1778558698540,50.62,80989.89,0.0,-1.0,0.0,0.0]
[1778558700554,50.62,80994.9,0.0,-1.0,0.0,0.0]
[1778558705591,50.62,80996.51,0.0,-1.0,0.0,0.0]
[1778558707603,50.62,81003.6,0.0,-1.0,0.0,0.0]
[1778558708611,50.62,81004.69,0.0,-1.0,0.0,0.0]
[1778558713645,50.62,81004.79,0.0,-1.0,0.0,0.0]
[1778558718681,50.62,81003.03,0.0,-1.0,0.0,0.0]
[1778558723915,50.62,81001.92,0.0,-1.0,0.0,0.0]
[1778558726737,50.62,80988.11,0.0,-1.0,0.0,0.0]
[1778558727745,50.62,80987.89,0.0,-1.0,0.0,0.0]
[1778558732781,50.62,80987.57,0.0,-1.0,0.0,0.0]
[1778558737815,50.62,80989.22,0.0,-1.0,0.0,0.0]
[1778558742851,50.62,80989.78,0.0,-1.0,0.0,0.0]
[1778558749904,50.62,80990.14,0.0,-1.0,0.0,0.0]
[1778558754126,50.62,80996.55,0.0,-1.0,0.0,0.0]
[1778558758962,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778558764199,50.62,81001.99,0.0,-1.0,0.0,0.0]
[1778558770043,50.62,80998.56,0.0,-1.0,0.0,0.0]
[1778558775076,50.62,81001.7,0.0,-1.0,0.0,0.0]
[1778558780112,50.62,81001.87,0.0,-1.0,0.0,0.0]
[1778558785145,50.62,81001.42,0.0,-1.0,0.0,0.0]
[1778558793204,50.62,81002.06,0.0,-1.0,0.0,0.0]
[1778558798239,50.62,81001.51,0.0,-1.0,0.0,0.0]
[1778558803274,50.62,81002.24,0.0,-1.0,0.0,0.0]
[1778558808309,50.62,81002.44,0.0,-1.0,0.0,0.0]
[1778558813344,50.62,81003.99,0.0,-1.0,0.0,0.0]
[1778558818379,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778558823413,50.62,81006.23,0.0,-1.0,0.0,0.0]
[1778558828449,50.62,81006.05,0.0,-1.0,0.0,0.0]
[1778558834691,50.62,81008.21,0.0,-1.0,0.0,0.0]
[1778558840534,50.62,81006.05,0.0,-1.0,0.0,0.0]
[1778558845569,50.62,81007.61,0.0,-1.0,0.0,0.0]
[1778558847583,50.62,81019.38,0.0,-1.0,0.0,0.0]
[1778558848590,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778558852618,50.62,81022.39,0.0,-1.0,0.0,0.0]
[1778558857653,50.62,81029.85,0.0,-1.0,0.0,0.0]
[1778558858660,50.62,81033.82,0.0,-1.0,0.0,0.0]
[1778558863694,50.62,81034.01,0.0,-1.0,0.0,0.0]
[1778558868729,50.62,81033.37,0.0,-1.0,0.0,0.0]
[1778558872757,50.62,81027.9,0.0,-1.0,0.0,0.0]
[1778558878801,50.62,81024.67,0.0,-1.0,0.0,0.0]
[1778558883837,50.62,81025.65,0.0,-1.0,0.0,0.0]
[1778558889879,50.62,81026.9,0.0,-1.0,0.0,0.0]
[1778558895113,50.62,81029.86,0.0,-1.0,0.0,0.0]
[1778558900954,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778558905990,50.62,81029.01,0.0,-1.0,0.0,0.0]
[1778558914048,50.62,81023.04,0.0,-1.0,0.0,0.0]
[1778558921095,50.62,81018.42,0.0,-1.0,0.0,0.0]
[1778558926130,50.62,81014.43,0.0,-1.0,0.0,0.0]
[1778558931165,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778558936203,50.62,81016.51,0.0,-1.0,0.0,0.0]
[1778558941236,50.62,81016.96,0.0,-1.0,0.0,0.0]
[1778558946273,50.62,81016.63,0.0,-1.0,0.0,0.0]
[1778558950301,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778558955540,50.62,81021.0,0.0,-1.0,0.0,0.0]
[1778558959377,50.62,81015.44,0.0,-1.0,0.0,0.0]
[1778558964414,50.62,81015.64,0.0,-1.0,0.0,0.0]
[1778558973475,50.62,81016.21,0.0,-1.0,0.0,0.0]
[1778558978511,50.62,81015.67,0.0,-1.0,0.0,0.0]
[1778558980525,50.62,81010.64,0.0,-1.0,0.0,0.0]
[1778558985750,50.62,81010.74,0.0,-1.0,0.0,0.0]
[1778558991603,50.62,81010.95,0.0,-1.0,0.0,0.0]
[1778558996637,50.62,81011.14,0.0,-1.0,0.0,0.0]
[1778559001673,50.62,81011.37,0.0,-1.0,0.0,0.0]
[1778559006707,50.62,81012.64,0.0,-1.0,0.0,0.0]
[1778559011747,50.62,81013.15,0.0,-1.0,0.0,0.0]
[1778559017789,50.62,81013.26,0.0,-1.0,0.0,0.0]
[1778559022824,50.62,81010.69,0.0,-1.0,0.0,0.0]
[1778559027858,50.62,81012.05,0.0,-1.0,0.0,0.0]
[1778559032894,50.62,81012.42,0.0,-1.0,0.0,0.0]
[1778559037930,50.62,81012.95,0.0,-1.0,0.0,0.0]
[1778559042965,50.62,81010.75,0.0,-1.0,0.0,0.0]
[1778559048000,50.62,81010.12,0.0,-1.0,0.0,0.0]
[1778559053035,50.62,81010.6,0.0,-1.0,0.0,0.0]
[1778559058077,50.62,81011.55,0.0,-1.0,0.0,0.0]
[1778559064123,50.62,81012.55,0.0,-1.0,0.0,0.0]
[1778559069158,50.62,81011.45,0.0,-1.0,0.0,0.0]
[1778559070166,50.62,81005.49,0.0,-1.0,0.0,0.0]
[1778559071172,50.62,81002.56,0.0,-1.0,0.0,0.0]
[1778559074193,50.62,80992.71,0.0,-1.0,0.0,0.0]
[1778559075200,50.62,80990.29,0.0,-1.0,0.0,0.0]
[1778559079227,50.62,80997.3,0.0,-1.0,0.0,0.0]
[1778559082248,50.62,80998.52,0.0,-1.0,0.0,0.0]
[1778559087284,50.62,80998.22,0.0,-1.0,0.0,0.0]
[1778559091311,50.62,80993.72,0.0,-1.0,0.0,0.0]
[1778559096524,50.62,80993.97,0.0,-1.0,0.0,0.0]
[1778559102389,50.62,80993.77,0.0,-1.0,0.0,0.0]
[1778559107424,50.62,80993.65,0.0,-1.0,0.0,0.0]
[1778559112458,50.62,80994.08,0.0,-1.0,0.0,0.0]
[1778559117493,50.62,80990.93,0.0,-1.0,0.0,0.0]
[1778559122530,50.62,80991.9,0.0,-1.0,0.0,0.0]
[1778559127566,50.62,80991.18,0.0,-1.0,0.0,0.0]
[1778559132600,50.62,80986.73,0.0,-1.0,0.0,0.0]
[1778559137636,50.62,80984.67,0.0,-1.0,0.0,0.0]
[1778559139656,50.62,81000.74,0.0,-1.0,0.0,0.0]
[1778559140664,50.62,80995.46,0.0,-1.0,0.0,0.0]
[1778559141671,50.62,80994.96,0.0,-1.0,0.0,0.0]
[1778559146888,50.62,80995.17,0.0,-1.0,0.0,0.0]
[1778559152747,50.62,80995.96,0.0,-1.0,0.0,0.0]
[1778559156958,50.62,80990.16,0.0,-1.0,0.0,0.0]
[1778559163826,50.62,80988.48,0.0,-1.0,0.0,0.0]
[1778559168862,50.62,80988.81,0.0,-1.0,0.0,0.0]
[1778559173896,50.62,80991.04,0.0,-1.0,0.0,0.0]
[1778559184972,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778559190009,50.62,80990.39,0.0,-1.0,0.0,0.0]
[1778559195046,50.62,80984.87,0.0,-1.0,0.0,0.0]
[1778559200080,50.62,80985.94,0.0,-1.0,0.0,0.0]
[1778559205115,50.62,80986.77,0.0,-1.0,0.0,0.0]
[1778559210152,50.62,80986.95,0.0,-1.0,0.0,0.0]
[1778559215187,50.62,80986.27,0.0,-1.0,0.0,0.0]
[1778559220222,50.62,80986.86,0.0,-1.0,0.0,0.0]
[1778559221229,50.62,80979.51,0.0,-1.0,0.0,0.0]
[1778559222236,50.62,80975.1,0.0,-1.0,0.0,0.0]
[1778559227270,50.62,80980.48,0.0,-1.0,0.0,0.0]
[1778559232306,50.62,80980.28,0.0,-1.0,0.0,0.0]
[1778559237340,50.62,80980.58,0.0,-1.0,0.0,0.0]
[1778559245396,50.62,80980.3,0.0,-1.0,0.0,0.0]
[1778559250431,50.62,80981.36,0.0,-1.0,0.0,0.0]
[1778559255467,50.62,80985.7,0.0,-1.0,0.0,0.0]
[1778559261509,50.62,80985.74,0.0,-1.0,0.0,0.0]
[1778559264531,50.62,80992.0,0.0,-1.0,0.0,0.0]
[1778559269564,50.62,80984.79,0.0,-1.0,0.0,0.0]
[1778559271579,50.62,80979.26,0.0,-1.0,0.0,0.0]
[1778559275606,50.62,80973.51,0.0,-1.0,0.0,0.0]
[1778559277812,50.62,80974.04,0.0,-1.0,0.0,0.0]
[1778559283662,50.62,80974.9,0.0,-1.0,0.0,0.0]
[1778559288702,50.62,80973.57,0.0,-1.0,0.0,0.0]
[1778559293736,50.62,80974.2,0.0,-1.0,0.0,0.0]
[1778559298772,50.62,80973.88,0.0,-1.0,0.0,0.0]
[1778559303806,50.62,80973.54,0.0,-1.0,0.0,0.0]
[1778559308022,50.62,80968.54,0.0,-1.0,0.0,0.0]
[1778559310855,50.62,80969.04,0.0,-1.0,0.0,0.0]
[1778559312869,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778559313876,50.62,80987.73,0.0,-1.0,0.0,0.0]
[1778559314884,50.62,80991.04,0.0,-1.0,0.0,0.0]
[1778559318092,50.62,80994.82,0.0,-1.0,0.0,0.0]
[1778559320925,50.62,81000.87,0.0,-1.0,0.0,0.0]
[1778559321932,50.62,81001.57,0.0,-1.0,0.0,0.0]
[1778559326966,50.62,81004.04,0.0,-1.0,0.0,0.0]
[1778559332006,50.62,81002.95,0.0,-1.0,0.0,0.0]
[1778559337037,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559342073,50.62,81005.68,0.0,-1.0,0.0,0.0]
[1778559343079,50.62,81011.69,0.0,-1.0,0.0,0.0]
[1778559344086,50.62,81020.9,0.0,-1.0,0.0,0.0]
[1778559345094,50.62,81019.74,0.0,-1.0,0.0,0.0]
[1778559348305,50.62,81025.24,0.0,-1.0,0.0,0.0]
[1778559350128,50.62,81032.96,0.0,-1.0,0.0,0.0]
[1778559351136,50.62,81036.48,0.0,-1.0,0.0,0.0]
[1778559353149,50.62,81040.8,0.0,-1.0,0.0,0.0]
[1778559356169,50.62,81046.57,0.0,-1.0,0.0,0.0]
[1778559358375,50.62,81053.76,0.0,-1.0,0.0,0.0]
[1778559360198,50.62,81055.32,0.0,-1.0,0.0,0.0]
[1778559365233,50.62,81053.78,0.0,-1.0,0.0,0.0]
[1778559367246,50.62,81060.77,0.0,-1.0,0.0,0.0]
[1778559368445,50.62,81060.66,0.0,-1.0,0.0,0.0]
[1778559371275,50.62,81066.19,0.0,-1.0,0.0,0.0]
[1778559372282,50.62,81069.04,0.0,-1.0,0.0,0.0]
[1778559377317,50.62,81073.97,0.0,-1.0,0.0,0.0]
[1778559381345,50.62,81079.21,0.0,-1.0,0.0,0.0]
[1778559382355,50.62,81079.46,0.0,-1.0,0.0,0.0]
[1778559386383,50.62,81087.28,0.0,-1.0,0.0,0.0]
[1778559387390,50.62,81089.95,0.0,-1.0,0.0,0.0]
[1778559390413,50.62,81089.47,0.0,-1.0,0.0,0.0]
[1778559392425,50.62,81095.79,0.0,-1.0,0.0,0.0]
[1778559393431,50.62,81095.91,0.0,-1.0,0.0,0.0]
[1778559398467,50.62,81097.26,0.0,-1.0,0.0,0.0]
[1778559405515,50.62,81094.02,0.0,-1.0,0.0,0.0]
[1778559408729,50.62,81077.79,0.0,-1.0,0.0,0.0]
[1778559410550,50.62,81074.9,0.0,-1.0,0.0,0.0]
[1778559415586,50.62,81075.26,0.0,-1.0,0.0,0.0]
[1778559420622,50.62,81074.7,0.0,-1.0,0.0,0.0]
[1778559424650,50.62,81080.84,0.0,-1.0,0.0,0.0]
[1778559426663,50.62,81086.2,0.0,-1.0,0.0,0.0]
[1778559432714,50.62,81086.6,0.0,-1.0,0.0,0.0]
[1778559434727,50.62,81093.16,0.0,-1.0,0.0,0.0]
[1778559436741,50.62,81099.99,0.0,-1.0,0.0,0.0]
[1778559441776,50.62,81097.32,0.0,-1.0,0.0,0.0]
[1778559446811,50.62,81096.27,0.0,-1.0,0.0,0.0]
[1778559451846,50.62,81095.9,0.0,-1.0,0.0,0.0]
[1778559456880,50.62,81099.24,0.0,-1.0,0.0,0.0]
[1778559461916,50.62,81098.36,0.0,-1.0,0.0,0.0]
[1778559466951,50.62,81095.71,0.0,-1.0,0.0,0.0]
[1778559471987,50.62,81097.35,0.0,-1.0,0.0,0.0]
[1778559477026,50.62,81096.54,0.0,-1.0,0.0,0.0]
[1778559482059,50.62,81096.33,0.0,-1.0,0.0,0.0]
[1778559485080,50.62,81089.76,0.0,-1.0,0.0,0.0]
[1778559487094,50.62,81084.29,0.0,-1.0,0.0,0.0]
[1778559488100,50.62,81081.37,0.0,-1.0,0.0,0.0]
[1778559494143,50.62,81081.7,0.0,-1.0,0.0,0.0]
[1778559499362,50.62,81081.18,0.0,-1.0,0.0,0.0]
[1778559504213,50.62,81086.61,0.0,-1.0,0.0,0.0]
[1778559509432,50.62,81083.64,0.0,-1.0,0.0,0.0]
[1778559515290,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778559520326,50.62,81079.68,0.0,-1.0,0.0,0.0]
[1778559525361,50.62,81079.34,0.0,-1.0,0.0,0.0]
[1778559530395,50.62,81080.7,0.0,-1.0,0.0,0.0]
[1778559536437,50.62,81081.09,0.0,-1.0,0.0,0.0]
[1778559541473,50.62,81081.13,0.0,-1.0,0.0,0.0]
[1778559546509,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778559555571,50.62,81081.57,0.0,-1.0,0.0,0.0]
[1778559560605,50.62,81084.0,0.0,-1.0,0.0,0.0]
[1778559564634,50.62,81092.03,0.0,-1.0,0.0,0.0]
[1778559565641,50.62,81093.6,0.0,-1.0,0.0,0.0]
[1778559568664,50.62,81099.66,0.0,-1.0,0.0,0.0]
[1778559570676,50.62,81103.06,0.0,-1.0,0.0,0.0]
[1778559572689,50.62,81104.23,0.0,-1.0,0.0,0.0]
[1778559577725,50.62,81103.76,0.0,-1.0,0.0,0.0]
[1778559581752,50.62,81106.63,0.0,-1.0,0.0,0.0]
[1778559586789,50.62,81104.78,0.0,-1.0,0.0,0.0]
[1778559592831,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778559598873,50.62,81103.11,0.0,-1.0,0.0,0.0]
[1778559603908,50.62,81099.5,0.0,-1.0,0.0,0.0]
[1778559608943,50.62,81100.53,0.0,-1.0,0.0,0.0]
[1778559614984,50.62,81102.14,0.0,-1.0,0.0,0.0]
[1778559620206,50.62,81103.3,0.0,-1.0,0.0,0.0]
[1778559626064,50.62,81098.21,0.0,-1.0,0.0,0.0]
[1778559631100,50.62,81098.29,0.0,-1.0,0.0,0.0]
[1778559636135,50.62,81098.92,0.0,-1.0,0.0,0.0]
[1778559641169,50.62,81099.71,0.0,-1.0,0.0,0.0]
[1778559646205,50.62,81101.48,0.0,-1.0,0.0,0.0]
[1778559651240,50.62,81101.46,0.0,-1.0,0.0,0.0]
[1778559656274,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778559661309,50.62,81105.2,0.0,-1.0,0.0,0.0]
[1778559666344,50.62,81105.65,0.0,-1.0,0.0,0.0]
[1778559671381,50.62,81108.13,0.0,-1.0,0.0,0.0]
[1778559676415,50.62,81110.84,0.0,-1.0,0.0,0.0]
[1778559681450,50.62,81107.66,0.0,-1.0,0.0,0.0]
[1778559686485,50.62,81106.48,0.0,-1.0,0.0,0.0]
[1778559691521,50.62,81106.31,0.0,-1.0,0.0,0.0]
[1778559697563,50.62,81106.92,0.0,-1.0,0.0,0.0]
[1778559702597,50.62,81106.96,0.0,-1.0,0.0,0.0]
[1778559707632,50.62,81106.98,0.0,-1.0,0.0,0.0]
[1778559712668,50.62,81108.94,0.0,-1.0,0.0,0.0]
[1778559717704,50.62,81107.48,0.0,-1.0,0.0,0.0]
[1778559723745,50.62,81107.22,0.0,-1.0,0.0,0.0]
[1778559728782,50.62,81108.52,0.0,-1.0,0.0,0.0]
[1778559733818,50.62,81109.2,0.0,-1.0,0.0,0.0]
[1778559738854,50.62,81108.59,0.0,-1.0,0.0,0.0]
[1778559743895,50.62,81109.67,0.0,-1.0,0.0,0.0]
[1778559748930,50.62,81109.76,0.0,-1.0,0.0,0.0]
[1778559753965,50.62,81110.13,0.0,-1.0,0.0,0.0]
[1778559759001,50.62,81109.49,0.0,-1.0,0.0,0.0]
[1778559764037,50.62,81113.94,0.0,-1.0,0.0,0.0]
[1778559769071,50.62,81112.98,0.0,-1.0,0.0,0.0]
[1778559774106,50.62,81116.02,0.0,-1.0,0.0,0.0]
[1778559780147,50.62,81117.83,0.0,-1.0,0.0,0.0]
[1778559785196,50.62,81114.17,0.0,-1.0,0.0,0.0]
[1778559790218,50.62,81114.56,0.0,-1.0,0.0,0.0]
[1778559793239,50.62,81108.33,0.0,-1.0,0.0,0.0]
[1778559795252,50.62,81115.0,0.0,-1.0,0.0,0.0]
[1778559797267,50.62,81117.58,0.0,-1.0,0.0,0.0]
[1778559802301,50.62,81118.14,0.0,-1.0,0.0,0.0]
[1778559810357,50.62,81119.25,0.0,-1.0,0.0,0.0]
[1778559814386,50.62,81119.96,0.0,-1.0,0.0,0.0]
[1778559819420,50.62,81116.35,0.0,-1.0,0.0,0.0]
[1778559824455,50.62,81116.19,0.0,-1.0,0.0,0.0]
[1778559829490,50.62,81117.14,0.0,-1.0,0.0,0.0]
[1778559834529,50.62,81117.38,0.0,-1.0,0.0,0.0]
[1778559835536,50.62,81112.36,0.0,-1.0,0.0,0.0]
[1778559836542,50.62,81111.23,0.0,-1.0,0.0,0.0]
[1778559841811,50.62,81112.12,0.0,-1.0,0.0,0.0]
[1778559846612,50.62,81109.46,0.0,-1.0,0.0,0.0]
[1778559851883,50.62,81110.59,0.0,-1.0,0.0,0.0]
[1778559857690,50.62,81114.11,0.0,-1.0,0.0,0.0]
[1778559863732,50.62,81114.21,0.0,-1.0,0.0,0.0]
[1778559868767,50.62,81117.55,0.0,-1.0,0.0,0.0]
[1778559870780,50.62,81121.71,0.0,-1.0,0.0,0.0]
[1778559872796,50.62,81124.69,0.0,-1.0,0.0,0.0]
[1778559874811,50.62,81126.97,0.0,-1.0,0.0,0.0]
[1778559879844,50.62,81124.26,0.0,-1.0,0.0,0.0]
[1778559884879,50.62,81123.67,0.0,-1.0,0.0,0.0]
[1778559889914,50.62,81124.13,0.0,-1.0,0.0,0.0]
[1778559893944,50.62,81115.04,0.0,-1.0,0.0,0.0]
[1778559894951,50.62,81110.75,0.0,-1.0,0.0,0.0]
[1778559897972,50.62,81111.01,0.0,-1.0,0.0,0.0]
[1778559901999,50.62,81104.66,0.0,-1.0,0.0,0.0]
[1778559905022,50.62,81111.75,0.0,-1.0,0.0,0.0]
[1778559910057,50.62,81111.55,0.0,-1.0,0.0,0.0]
[1778559914085,50.62,81118.62,0.0,-1.0,0.0,0.0]
[1778559915092,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559920127,50.62,81122.09,0.0,-1.0,0.0,0.0]
[1778559926169,50.62,81123.48,0.0,-1.0,0.0,0.0]
[1778559932449,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778559938252,50.62,81124.11,0.0,-1.0,0.0,0.0]
[1778559943288,50.62,81123.81,0.0,-1.0,0.0,0.0]
[1778559948323,50.62,81120.83,0.0,-1.0,0.0,0.0]
[1778559953358,50.62,81120.52,0.0,-1.0,0.0,0.0]
[1778559961414,50.62,81120.47,0.0,-1.0,0.0,0.0]
[1778559966449,50.62,81120.73,0.0,-1.0,0.0,0.0]
[1778559972729,50.62,81116.67,0.0,-1.0,0.0,0.0]
[1778559977525,50.62,81114.74,0.0,-1.0,0.0,0.0]
[1778559982799,50.62,81123.91,0.0,-1.0,0.0,0.0]
[1778559983568,50.62,81123.91,0.0,-1.0,0.0,0.0]
[1778559985609,50.62,81130.02,0.0,-1.0,0.0,0.0]
[1778559987602,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559988609,50.62,81141.69,0.0,-1.0,0.0,0.0]
[1778559993645,50.62,81138.73,0.0,-1.0,0.0,0.0]
[1778559998680,50.62,81137.4,0.0,-1.0,0.0,0.0]
[1778560000694,50.62,81147.7,0.0,-1.0,0.0,0.0]
[1778560001701,50.62,81146.66,0.0,-1.0,0.0,0.0]
[1778560006736,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778560011772,50.62,81148.13,0.0,-1.0,0.0,0.0]
[1778560016807,50.62,81148.39,0.0,-1.0,0.0,0.0]
[1778560021842,50.62,81149.35,0.0,-1.0,0.0,0.0]
[1778560026879,50.62,81153.34,0.0,-1.0,0.0,0.0]
[1778560031913,50.62,81156.22,0.0,-1.0,0.0,0.0]
[1778560034938,50.62,81152.36,0.0,-1.0,0.0,0.0]
[1778560039973,50.62,81150.21,0.0,-1.0,0.0,0.0]
[1778560045009,50.62,81144.4,0.0,-1.0,0.0,0.0]
[1778560046016,50.62,81143.43,0.0,-1.0,0.0,0.0]
[1778560050046,50.62,81138.62,0.0,-1.0,0.0,0.0]
[1778560051051,50.62,81138.95,0.0,-1.0,0.0,0.0]
[1778560057093,50.62,81140.19,0.0,-1.0,0.0,0.0]
[1778560061121,50.62,81147.68,0.0,-1.0,0.0,0.0]
[1778560062157,50.62,81148.93,0.0,-1.0,0.0,0.0]
[1778560067191,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778560073435,50.62,81146.84,0.0,-1.0,0.0,0.0]
[1778560079276,50.62,81149.11,0.0,-1.0,0.0,0.0]
[1778560085318,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778560090353,50.62,81148.78,0.0,-1.0,0.0,0.0]
[1778560095387,50.62,81149.15,0.0,-1.0,0.0,0.0]
[1778560100423,50.62,81149.69,0.0,-1.0,0.0,0.0]
[1778560105458,50.62,81150.81,0.0,-1.0,0.0,0.0]
[1778560108482,50.62,81159.54,0.0,-1.0,0.0,0.0]
[1778560109490,50.62,81160.12,0.0,-1.0,0.0,0.0]
[1778560114525,50.62,81156.89,0.0,-1.0,0.0,0.0]
[1778560123786,50.62,81157.16,0.0,-1.0,0.0,0.0]
[1778560130637,50.62,81157.71,0.0,-1.0,0.0,0.0]
[1778560135675,50.62,81158.14,0.0,-1.0,0.0,0.0]
[1778560140710,50.62,81159.38,0.0,-1.0,0.0,0.0]
[1778560145745,50.62,81157.77,0.0,-1.0,0.0,0.0]
[1778560150780,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778560155815,50.62,81154.75,0.0,-1.0,0.0,0.0]
[1778560160851,50.62,81155.25,0.0,-1.0,0.0,0.0]
[1778560166892,50.62,81155.7,0.0,-1.0,0.0,0.0]
[1778560171927,50.62,81155.91,0.0,-1.0,0.0,0.0]
[1778560176964,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778560181999,50.62,81150.5,0.0,-1.0,0.0,0.0]
[1778560187034,50.62,81150.1,0.0,-1.0,0.0,0.0]
[1778560193075,50.62,81150.08,0.0,-1.0,0.0,0.0]
[1778560198111,50.62,81151.06,0.0,-1.0,0.0,0.0]
[1778560204153,50.62,81151.66,0.0,-1.0,0.0,0.0]
[1778560209188,50.62,81152.61,0.0,-1.0,0.0,0.0]
[1778560215231,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778560221271,50.62,81148.26,0.0,-1.0,0.0,0.0]
[1778560226309,50.62,81147.88,0.0,-1.0,0.0,0.0]
[1778560231341,50.62,81147.75,0.0,-1.0,0.0,0.0]
[1778560236378,50.62,81150.86,0.0,-1.0,0.0,0.0]
[1778560241411,50.62,81151.38,0.0,-1.0,0.0,0.0]
[1778560246447,50.62,81147.27,0.0,-1.0,0.0,0.0]
[1778560251482,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778560254700,50.62,81152.73,0.0,-1.0,0.0,0.0]
[1778560260545,50.62,81157.1,0.0,-1.0,0.0,0.0]
[1778560264770,50.62,81162.63,0.0,-1.0,0.0,0.0]
[1778560267593,50.62,81165.78,0.0,-1.0,0.0,0.0]
[1778560273635,50.62,81162.72,0.0,-1.0,0.0,0.0]
[1778560276658,50.62,81157.32,0.0,-1.0,0.0,0.0]
[1778560281691,50.62,81152.8,0.0,-1.0,0.0,0.0]
[1778560286727,50.62,81152.68,0.0,-1.0,0.0,0.0]
[1778560291761,50.62,81152.07,0.0,-1.0,0.0,0.0]
[1778560294980,50.62,81145.43,0.0,-1.0,0.0,0.0]
[1778560300824,50.62,81144.49,0.0,-1.0,0.0,0.0]
[1778560305861,50.62,81146.81,0.0,-1.0,0.0,0.0]
[1778560313916,50.62,81148.15,0.0,-1.0,0.0,0.0]
[1778560318951,50.62,81148.52,0.0,-1.0,0.0,0.0]
[1778560323986,50.62,81149.47,0.0,-1.0,0.0,0.0]
[1778560329030,50.62,81154.04,0.0,-1.0,0.0,0.0]
[1778560334057,50.62,81156.07,0.0,-1.0,0.0,0.0]
[1778560339092,50.62,81158.21,0.0,-1.0,0.0,0.0]
[1778560344126,50.62,81154.61,0.0,-1.0,0.0,0.0]
[1778560351177,50.62,81155.45,0.0,-1.0,0.0,0.0]
[1778560359232,50.62,81156.21,0.0,-1.0,0.0,0.0]
[1778560364270,50.62,81154.18,0.0,-1.0,0.0,0.0]
[1778560369306,50.62,81152.21,0.0,-1.0,0.0,0.0]
[1778560371321,50.62,81152.27,0.0,-1.0,0.0,0.0]
[1778560378369,50.62,81152.16,0.0,-1.0,0.0,0.0]
[1778560383404,50.62,81153.31,0.0,-1.0,0.0,0.0]
[1778560388439,50.62,81153.76,0.0,-1.0,0.0,0.0]
[1778560393477,50.62,81154.79,0.0,-1.0,0.0,0.0]
[1778560398511,50.62,81154.2,0.0,-1.0,0.0,0.0]
[1778560403546,50.62,81154.49,0.0,-1.0,0.0,0.0]
[1778560408581,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778560411601,50.62,81152.92,0.0,-1.0,0.0,0.0]
[1778560416637,50.62,81153.33,0.0,-1.0,0.0,0.0]
[1778560421671,50.62,81153.61,0.0,-1.0,0.0,0.0]
[1778560426708,50.62,81154.01,0.0,-1.0,0.0,0.0]
[1778560432748,50.62,81153.58,0.0,-1.0,0.0,0.0]
[1778560438791,50.62,81153.84,0.0,-1.0,0.0,0.0]
[1778560443826,50.62,81150.03,0.0,-1.0,0.0,0.0]
[1778560448861,50.62,81145.59,0.0,-1.0,0.0,0.0]
[1778560456108,50.62,81147.22,0.0,-1.0,0.0,0.0]
[1778560466180,50.62,81149.64,0.0,-1.0,0.0,0.0]
[1778560472022,50.62,81147.83,0.0,-1.0,0.0,0.0]
[1778560477056,50.62,81147.86,0.0,-1.0,0.0,0.0]
[1778560483098,50.62,81147.91,0.0,-1.0,0.0,0.0]
[1778560486319,50.62,81153.82,0.0,-1.0,0.0,0.0]
[1778560488134,50.62,81160.16,0.0,-1.0,0.0,0.0]
[1778560489140,50.62,81159.84,0.0,-1.0,0.0,0.0]
[1778560494176,50.62,81158.09,0.0,-1.0,0.0,0.0]
[1778560499211,50.62,81158.64,0.0,-1.0,0.0,0.0]
[1778560503239,50.62,81151.64,0.0,-1.0,0.0,0.0]
[1778560504248,50.62,81149.52,0.0,-1.0,0.0,0.0]
[1778560509282,50.62,81151.48,0.0,-1.0,0.0,0.0]
[1778560515324,50.62,81147.83,0.0,-1.0,0.0,0.0]
[1778560520359,50.62,81146.79,0.0,-1.0,0.0,0.0]
[1778560525394,50.62,81148.69,0.0,-1.0,0.0,0.0]
[1778560530430,50.62,81147.45,0.0,-1.0,0.0,0.0]
[1778560531437,50.62,81147.75,0.0,-1.0,0.0,0.0]
[1778560536674,50.62,81153.38,0.0,-1.0,0.0,0.0]
[1778560542513,50.62,81152.29,0.0,-1.0,0.0,0.0]
[1778560547549,50.62,81151.34,0.0,-1.0,0.0,0.0]
[1778560548556,50.62,81156.95,0.0,-1.0,0.0,0.0]
[1778560549563,50.62,81160.06,0.0,-1.0,0.0,0.0]
[1778560555605,50.62,81157.8,0.0,-1.0,0.0,0.0]
[1778560560640,50.62,81161.48,0.0,-1.0,0.0,0.0]
[1778560565684,50.62,81160.89,0.0,-1.0,0.0,0.0]
[1778560571725,50.62,81160.68,0.0,-1.0,0.0,0.0]
[1778560574746,50.62,81170.27,0.0,-1.0,0.0,0.0]
[1778560575752,50.62,81172.43,0.0,-1.0,0.0,0.0]
[1778560580791,50.62,81177.33,0.0,-1.0,0.0,0.0]
[1778560585827,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778560591869,50.62,81179.83,0.0,-1.0,0.0,0.0]
[1778560597095,50.62,81181.52,0.0,-1.0,0.0,0.0]
[1778560603952,50.62,81182.83,0.0,-1.0,0.0,0.0]
[1778560608988,50.62,81183.09,0.0,-1.0,0.0,0.0]
[1778560614024,50.62,81184.36,0.0,-1.0,0.0,0.0]
[1778560619067,50.62,81182.99,0.0,-1.0,0.0,0.0]
[1778560624115,50.62,81184.54,0.0,-1.0,0.0,0.0]
[1778560629149,50.62,81187.97,0.0,-1.0,0.0,0.0]
[1778560634185,50.62,81187.17,0.0,-1.0,0.0,0.0]
[1778560639225,50.62,81190.49,0.0,-1.0,0.0,0.0]
[1778560644254,50.62,81187.93,0.0,-1.0,0.0,0.0]
[1778560649293,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560651306,50.62,81193.47,0.0,-1.0,0.0,0.0]
[1778560656343,50.62,81194.64,0.0,-1.0,0.0,0.0]
[1778560661378,50.62,81196.96,0.0,-1.0,0.0,0.0]
[1778560666412,50.62,81197.83,0.0,-1.0,0.0,0.0]
[1778560671447,50.62,81196.85,0.0,-1.0,0.0,0.0]
[1778560676484,50.62,81195.14,0.0,-1.0,0.0,0.0]
[1778560680514,50.62,81190.17,0.0,-1.0,0.0,0.0]
[1778560685545,50.62,81191.75,0.0,-1.0,0.0,0.0]
[1778560690581,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778560695615,50.62,81194.33,0.0,-1.0,0.0,0.0]
[1778560700651,50.62,81192.36,0.0,-1.0,0.0,0.0]
[1778560705686,50.62,81196.74,0.0,-1.0,0.0,0.0]
[1778560710721,50.62,81201.33,0.0,-1.0,0.0,0.0]
[1778560711727,50.62,81201.41,0.0,-1.0,0.0,0.0]
[1778560716762,50.62,81199.45,0.0,-1.0,0.0,0.0]
[1778560721797,50.62,81198.71,0.0,-1.0,0.0,0.0]
[1778560726833,50.62,81197.29,0.0,-1.0,0.0,0.0]
[1778560732875,50.62,81193.83,0.0,-1.0,0.0,0.0]
[1778560738083,50.62,81195.15,0.0,-1.0,0.0,0.0]
[1778560743952,50.62,81194.43,0.0,-1.0,0.0,0.0]
[1778560748986,50.62,81194.33,0.0,-1.0,0.0,0.0]
[1778560754026,50.62,81197.84,0.0,-1.0,0.0,0.0]
[1778560759058,50.62,81199.85,0.0,-1.0,0.0,0.0]
[1778560764093,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560769129,50.62,81200.65,0.0,-1.0,0.0,0.0]
[1778560771143,50.62,81205.18,0.0,-1.0,0.0,0.0]
[1778560776178,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778560780212,50.62,81212.88,0.0,-1.0,0.0,0.0]
[1778560786254,50.62,81214.4,0.0,-1.0,0.0,0.0]
[1778560791289,50.62,81216.82,0.0,-1.0,0.0,0.0]
[1778560796324,50.62,81218.21,0.0,-1.0,0.0,0.0]
[1778560801359,50.62,81219.84,0.0,-1.0,0.0,0.0]
[1778560806394,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778560811429,50.62,81221.61,0.0,-1.0,0.0,0.0]
[1778560816464,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778560821499,50.62,81224.34,0.0,-1.0,0.0,0.0]
[1778560826534,50.62,81226.94,0.0,-1.0,0.0,0.0]
[1778560832577,50.62,81224.66,0.0,-1.0,0.0,0.0]
[1778560837612,50.62,81224.34,0.0,-1.0,0.0,0.0]
[1778560842648,50.62,81224.3,0.0,-1.0,0.0,0.0]
[1778560847682,50.62,81224.15,0.0,-1.0,0.0,0.0]
[1778560852717,50.62,81224.33,0.0,-1.0,0.0,0.0]
[1778560858934,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778560864801,50.62,81221.96,0.0,-1.0,0.0,0.0]
[1778560869839,50.62,81222.92,0.0,-1.0,0.0,0.0]
[1778560874877,50.62,81223.09,0.0,-1.0,0.0,0.0]
[1778560880917,50.62,81223.51,0.0,-1.0,0.0,0.0]
[1778560884952,50.62,81217.63,0.0,-1.0,0.0,0.0]
[1778560887967,50.62,81215.49,0.0,-1.0,0.0,0.0]
[1778560891994,50.62,81218.22,0.0,-1.0,0.0,0.0]
[1778560897032,50.62,81217.96,0.0,-1.0,0.0,0.0]
[1778560902065,50.62,81216.4,0.0,-1.0,0.0,0.0]
[1778560907100,50.62,81215.74,0.0,-1.0,0.0,0.0]
[1778560912136,50.62,81215.45,0.0,-1.0,0.0,0.0]
[1778560917171,50.62,81218.78,0.0,-1.0,0.0,0.0]
[1778560922210,50.62,81215.79,0.0,-1.0,0.0,0.0]
[1778560927241,50.62,81212.17,0.0,-1.0,0.0,0.0]
[1778560932275,50.62,81212.5,0.0,-1.0,0.0,0.0]
[1778560937313,50.62,81212.63,0.0,-1.0,0.0,0.0]
[1778560942351,50.62,81214.85,0.0,-1.0,0.0,0.0]
[1778560948388,50.62,81214.74,0.0,-1.0,0.0,0.0]
[1778560951409,50.62,81215.21,0.0,-1.0,0.0,0.0]
[1778560957451,50.62,81213.38,0.0,-1.0,0.0,0.0]
[1778560962488,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778560967523,50.62,81216.4,0.0,-1.0,0.0,0.0]
[1778560972555,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778560977590,50.62,81214.45,0.0,-1.0,0.0,0.0]
[1778560982626,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778560987661,50.62,81215.57,0.0,-1.0,0.0,0.0]
[1778560992700,50.62,81216.05,0.0,-1.0,0.0,0.0]
[1778560997733,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778561002767,50.62,81216.25,0.0,-1.0,0.0,0.0]
[1778561007803,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778561015858,50.62,81215.72,0.0,-1.0,0.0,0.0]
[1778561020894,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778561026935,50.62,81216.03,0.0,-1.0,0.0,0.0]
[1778561031970,50.62,81215.51,0.0,-1.0,0.0,0.0]
[1778561037006,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778561039019,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778561040039,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778561042042,50.62,81201.49,0.0,-1.0,0.0,0.0]
[1778561047076,50.62,81199.21,0.0,-1.0,0.0,0.0]
[1778561052112,50.62,81197.73,0.0,-1.0,0.0,0.0]
[1778561057146,50.62,81197.83,0.0,-1.0,0.0,0.0]
[1778561065203,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778561070418,50.62,81194.72,0.0,-1.0,0.0,0.0]
[1778561072252,50.62,81194.88,0.0,-1.0,0.0,0.0]
[1778561077286,50.62,81195.52,0.0,-1.0,0.0,0.0]
[1778561082321,50.62,81195.51,0.0,-1.0,0.0,0.0]
[1778561088364,50.62,81195.27,0.0,-1.0,0.0,0.0]
[1778561093398,50.62,81194.9,0.0,-1.0,0.0,0.0]
[1778561098434,50.62,81196.6,0.0,-1.0,0.0,0.0]
[1778561103468,50.62,81196.19,0.0,-1.0,0.0,0.0]
[1778561108503,50.62,81202.39,0.0,-1.0,0.0,0.0]
[1778561113541,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778561115555,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778561120769,50.62,81215.51,0.0,-1.0,0.0,0.0]
[1778561127639,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778561132674,50.62,81214.86,0.0,-1.0,0.0,0.0]
[1778561137709,50.62,81214.03,0.0,-1.0,0.0,0.0]
[1778561142744,50.62,81212.87,0.0,-1.0,0.0,0.0]
[1778561149794,50.62,81213.38,0.0,-1.0,0.0,0.0]
[1778561154827,50.62,81215.2,0.0,-1.0,0.0,0.0]
[1778561156842,50.62,81215.41,0.0,-1.0,0.0,0.0]
[1778561161876,50.62,81213.54,0.0,-1.0,0.0,0.0]
[1778561166914,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778561171948,50.62,81212.59,0.0,-1.0,0.0,0.0]
[1778561176985,50.62,81216.08,0.0,-1.0,0.0,0.0]
[1778561182025,50.62,81215.5,0.0,-1.0,0.0,0.0]
[1778561187056,50.62,81215.81,0.0,-1.0,0.0,0.0]
[1778561191259,50.62,81216.13,0.0,-1.0,0.0,0.0]
[1778561197127,50.62,81216.56,0.0,-1.0,0.0,0.0]
[1778561202161,50.62,81214.79,0.0,-1.0,0.0,0.0]
[1778561208203,50.62,81212.44,0.0,-1.0,0.0,0.0]
[1778561213238,50.62,81212.24,0.0,-1.0,0.0,0.0]
[1778561218272,50.62,81212.38,0.0,-1.0,0.0,0.0]
[1778561223308,50.62,81212.91,0.0,-1.0,0.0,0.0]
[1778561228343,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778561233378,50.62,81214.18,0.0,-1.0,0.0,0.0]
[1778561238413,50.62,81215.7,0.0,-1.0,0.0,0.0]
[1778561243448,50.62,81215.76,0.0,-1.0,0.0,0.0]
[1778561248483,50.62,81213.3,0.0,-1.0,0.0,0.0]
[1778561258553,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778561263587,50.62,81213.1,0.0,-1.0,0.0,0.0]
[1778561270636,50.62,81214.31,0.0,-1.0,0.0,0.0]
[1778561275671,50.62,81214.49,0.0,-1.0,0.0,0.0]
[1778561280706,50.62,81214.29,0.0,-1.0,0.0,0.0]
[1778561286748,50.62,81213.55,0.0,-1.0,0.0,0.0]
[1778561291958,50.62,81222.41,0.0,-1.0,0.0,0.0]
[1778561294805,50.62,81225.69,0.0,-1.0,0.0,0.0]
[1778561299839,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778561302030,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778561307895,50.62,81226.21,0.0,-1.0,0.0,0.0]
[1778561312100,50.62,81227.1,0.0,-1.0,0.0,0.0]
[1778561317965,50.62,81227.87,0.0,-1.0,0.0,0.0]
[1778561323001,50.62,81227.36,0.0,-1.0,0.0,0.0]
[1778561328037,50.62,81229.46,0.0,-1.0,0.0,0.0]
[1778561333072,50.62,81230.88,0.0,-1.0,0.0,0.0]
[1778561338106,50.62,81231.02,0.0,-1.0,0.0,0.0]
[1778561343142,50.62,81231.37,0.0,-1.0,0.0,0.0]
[1778561348176,50.62,81231.44,0.0,-1.0,0.0,0.0]
[1778561353212,50.62,81232.09,0.0,-1.0,0.0,0.0]
[1778561358247,50.62,81233.1,0.0,-1.0,0.0,0.0]
[1778561363281,50.62,81232.67,0.0,-1.0,0.0,0.0]
[1778561368316,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778561371338,50.62,81232.71,0.0,-1.0,0.0,0.0]
[1778561376373,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778561382415,50.62,81233.79,0.0,-1.0,0.0,0.0]
[1778561388459,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778561391479,50.62,81236.97,0.0,-1.0,0.0,0.0]
[1778561396515,50.62,81237.35,0.0,-1.0,0.0,0.0]
[1778561401550,50.62,81236.67,0.0,-1.0,0.0,0.0]
[1778561406584,50.62,81235.03,0.0,-1.0,0.0,0.0]
[1778561411619,50.62,81234.34,0.0,-1.0,0.0,0.0]
[1778561416653,50.62,81234.96,0.0,-1.0,0.0,0.0]
[1778561421690,50.62,81234.87,0.0,-1.0,0.0,0.0]
[1778561426729,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778561431759,50.62,81234.08,0.0,-1.0,0.0,0.0]
[1778561436795,50.62,81232.04,0.0,-1.0,0.0,0.0]
[1778561441830,50.62,81233.24,0.0,-1.0,0.0,0.0]
[1778561446868,50.62,81233.76,0.0,-1.0,0.0,0.0]
[1778561451901,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778561456935,50.62,81234.82,0.0,-1.0,0.0,0.0]
[1778561461977,50.62,81232.98,0.0,-1.0,0.0,0.0]
[1778561467013,50.62,81232.48,0.0,-1.0,0.0,0.0]
[1778561472048,50.62,81233.11,0.0,-1.0,0.0,0.0]
[1778561477082,50.62,81230.8,0.0,-1.0,0.0,0.0]
[1778561482118,50.62,81230.36,0.0,-1.0,0.0,0.0]
[1778561483301,50.62,81222.2,0.0,-1.0,0.0,0.0]
[1778561485138,50.62,81220.79,0.0,-1.0,0.0,0.0]
[1778561490174,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778561495209,50.62,81218.23,0.0,-1.0,0.0,0.0]
[1778561499237,50.62,81218.81,0.0,-1.0,0.0,0.0]
[1778561500244,50.62,81219.0,0.0,-1.0,0.0,0.0]
[1778561505278,50.62,81221.94,0.0,-1.0,0.0,0.0]
[1778561508299,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778561513510,50.62,81226.29,0.0,-1.0,0.0,0.0]
[1778561519376,50.62,81224.63,0.0,-1.0,0.0,0.0]
[1778561523583,50.62,81217.05,0.0,-1.0,0.0,0.0]
[1778561526425,50.62,81210.82,0.0,-1.0,0.0,0.0]
[1778561531462,50.62,81206.97,0.0,-1.0,0.0,0.0]
[1778561536497,50.62,81207.79,0.0,-1.0,0.0,0.0]
[1778561541531,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778561548580,50.62,81209.73,0.0,-1.0,0.0,0.0]
[1778561552609,50.62,81209.99,0.0,-1.0,0.0,0.0]
[1778561557644,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778561562678,50.62,81209.31,0.0,-1.0,0.0,0.0]
[1778561567713,50.62,81205.57,0.0,-1.0,0.0,0.0]
[1778561570735,50.62,81186.57,0.0,-1.0,0.0,0.0]
[1778561571742,50.62,81186.44,0.0,-1.0,0.0,0.0]
[1778561576776,50.62,81188.33,0.0,-1.0,0.0,0.0]
[1778561581812,50.62,81189.32,0.0,-1.0,0.0,0.0]
[1778561587853,50.62,81190.36,0.0,-1.0,0.0,0.0]
[1778561592889,50.62,81187.6,0.0,-1.0,0.0,0.0]
[1778561597924,50.62,81188.63,0.0,-1.0,0.0,0.0]
[1778561599938,50.62,81183.3,0.0,-1.0,0.0,0.0]
[1778561604152,50.62,81174.5,0.0,-1.0,0.0,0.0]
[1778561605980,50.62,81172.82,0.0,-1.0,0.0,0.0]
[1778561611015,50.62,81171.67,0.0,-1.0,0.0,0.0]
[1778561623101,50.62,81172.15,0.0,-1.0,0.0,0.0]
[1778561624292,50.62,81178.21,0.0,-1.0,0.0,0.0]
[1778561626121,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778561631157,50.62,81180.19,0.0,-1.0,0.0,0.0]
[1778561636191,50.62,81175.8,0.0,-1.0,0.0,0.0]
[1778561641227,50.62,81178.02,0.0,-1.0,0.0,0.0]
[1778561646262,50.62,81175.55,0.0,-1.0,0.0,0.0]
[1778561651298,50.62,81177.36,0.0,-1.0,0.0,0.0]
[1778561656332,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778561661368,50.62,81174.59,0.0,-1.0,0.0,0.0]
[1778561666403,50.62,81174.74,0.0,-1.0,0.0,0.0]
[1778561667409,50.62,81182.07,0.0,-1.0,0.0,0.0]
[1778561668416,50.62,81182.95,0.0,-1.0,0.0,0.0]
[1778561673452,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778561678486,50.62,81175.7,0.0,-1.0,0.0,0.0]
[1778561683522,50.62,81173.37,0.0,-1.0,0.0,0.0]
[1778561688557,50.62,81174.44,0.0,-1.0,0.0,0.0]
[1778561693591,50.62,81174.75,0.0,-1.0,0.0,0.0]
[1778561699635,50.62,81175.22,0.0,-1.0,0.0,0.0]
[1778561704853,50.62,81174.84,0.0,-1.0,0.0,0.0]
[1778561712727,50.62,81174.57,0.0,-1.0,0.0,0.0]
[1778561717760,50.62,81173.52,0.0,-1.0,0.0,0.0]
[1778561722796,50.62,81173.57,0.0,-1.0,0.0,0.0]
[1778561727830,50.62,81173.03,0.0,-1.0,0.0,0.0]
[1778561735889,50.62,81172.74,0.0,-1.0,0.0,0.0]
[1778561740925,50.62,81173.57,0.0,-1.0,0.0,0.0]
[1778561745960,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778561748981,50.62,81181.93,0.0,-1.0,0.0,0.0]
[1778561749989,50.62,81188.69,0.0,-1.0,0.0,0.0]
[1778561750996,50.62,81188.83,0.0,-1.0,0.0,0.0]
[1778561756034,50.62,81189.61,0.0,-1.0,0.0,0.0]
[1778561761065,50.62,81188.67,0.0,-1.0,0.0,0.0]
[1778561766102,50.62,81185.66,0.0,-1.0,0.0,0.0]
[1778561771137,50.62,81180.69,0.0,-1.0,0.0,0.0]
[1778561776171,50.62,81176.94,0.0,-1.0,0.0,0.0]
[1778561781206,50.62,81176.16,0.0,-1.0,0.0,0.0]
[1778561786244,50.62,81175.79,0.0,-1.0,0.0,0.0]
[1778561791280,50.62,81173.82,0.0,-1.0,0.0,0.0]
[1778561797321,50.62,81174.19,0.0,-1.0,0.0,0.0]
[1778561802356,50.62,81174.86,0.0,-1.0,0.0,0.0]
[1778561807390,50.62,81175.35,0.0,-1.0,0.0,0.0]
[1778561814441,50.62,81175.02,0.0,-1.0,0.0,0.0]
[1778561821490,50.62,81174.5,0.0,-1.0,0.0,0.0]
[1778561826525,50.62,81176.86,0.0,-1.0,0.0,0.0]
[1778561827532,50.62,81184.19,0.0,-1.0,0.0,0.0]
[1778561828538,50.62,81184.75,0.0,-1.0,0.0,0.0]
[1778561833573,50.62,81184.41,0.0,-1.0,0.0,0.0]
[1778561838610,50.62,81185.8,0.0,-1.0,0.0,0.0]
[1778561841630,50.62,81178.95,0.0,-1.0,0.0,0.0]
[1778561842637,50.62,81177.63,0.0,-1.0,0.0,0.0]
[1778561847672,50.62,81174.06,0.0,-1.0,0.0,0.0]
[1778561852707,50.62,81172.57,0.0,-1.0,0.0,0.0]
[1778561857741,50.62,81173.63,0.0,-1.0,0.0,0.0]
[1778561862777,50.62,81173.73,0.0,-1.0,0.0,0.0]
[1778561867812,50.62,81174.05,0.0,-1.0,0.0,0.0]
[1778561872847,50.62,81172.08,0.0,-1.0,0.0,0.0]
[1778561878889,50.62,81171.92,0.0,-1.0,0.0,0.0]
[1778561883923,50.62,81170.6,0.0,-1.0,0.0,0.0]
[1778561888963,50.62,81167.35,0.0,-1.0,0.0,0.0]
[1778561893995,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778561899031,50.62,81166.14,0.0,-1.0,0.0,0.0]
[1778561904066,50.62,81166.83,0.0,-1.0,0.0,0.0]
[1778561908093,50.62,81158.87,0.0,-1.0,0.0,0.0]
[1778561909100,50.62,81159.1,0.0,-1.0,0.0,0.0]
[1778561911115,50.62,81159.06,0.0,-1.0,0.0,0.0]
[1778561916418,50.62,81157.95,0.0,-1.0,0.0,0.0]
[1778561922194,50.62,81158.75,0.0,-1.0,0.0,0.0]
[1778561927226,50.62,81162.0,0.0,-1.0,0.0,0.0]
[1778561932262,50.62,81165.6,0.0,-1.0,0.0,0.0]
[1778561937298,50.62,81166.0,0.0,-1.0,0.0,0.0]
[1778561942333,50.62,81166.95,0.0,-1.0,0.0,0.0]
[1778561949382,50.62,81165.42,0.0,-1.0,0.0,0.0]
[1778561953412,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778561958447,50.62,81155.99,0.0,-1.0,0.0,0.0]
[1778561963482,50.62,81155.97,0.0,-1.0,0.0,0.0]
[1778561971539,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778561976841,50.62,81156.05,0.0,-1.0,0.0,0.0]
[1778561982619,50.62,81156.22,0.0,-1.0,0.0,0.0]
[1778561984631,50.62,81163.5,0.0,-1.0,0.0,0.0]
[1778561985639,50.62,81164.58,0.0,-1.0,0.0,0.0]
[1778561990674,50.62,81162.84,0.0,-1.0,0.0,0.0]
[1778561995710,50.62,81164.74,0.0,-1.0,0.0,0.0]
[1778562000745,50.62,81164.05,0.0,-1.0,0.0,0.0]
[1778562007053,50.62,81164.57,0.0,-1.0,0.0,0.0]
[1778562012829,50.62,81160.89,0.0,-1.0,0.0,0.0]
[1778562020887,50.62,81163.65,0.0,-1.0,0.0,0.0]
[1778562025921,50.62,81162.59,0.0,-1.0,0.0,0.0]
[1778562030958,50.62,81162.19,0.0,-1.0,0.0,0.0]
[1778562031963,50.62,81162.26,0.0,-1.0,0.0,0.0]
[1778562036998,50.62,81162.09,0.0,-1.0,0.0,0.0]
[1778562042034,50.62,81162.03,0.0,-1.0,0.0,0.0]
[1778562046063,50.62,81155.2,0.0,-1.0,0.0,0.0]
[1778562047069,50.62,81154.2,0.0,-1.0,0.0,0.0]
[1778562052104,50.62,81155.42,0.0,-1.0,0.0,0.0]
[1778562057160,50.62,81158.87,0.0,-1.0,0.0,0.0]
[1778562058153,50.62,81163.92,0.0,-1.0,0.0,0.0]
[1778562059158,50.62,81164.5,0.0,-1.0,0.0,0.0]
[1778562064194,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778562069228,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778562074263,50.62,81166.51,0.0,-1.0,0.0,0.0]
[1778562081313,50.62,81168.43,0.0,-1.0,0.0,0.0]
[1778562084334,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778562090376,50.62,81177.38,0.0,-1.0,0.0,0.0]
[1778562091386,50.62,81177.38,0.0,-1.0,0.0,0.0]
[1778562094405,50.62,81183.88,0.0,-1.0,0.0,0.0]
[1778562099440,50.62,81179.04,0.0,-1.0,0.0,0.0]
[1778562104473,50.62,81181.84,0.0,-1.0,0.0,0.0]
[1778562109513,50.62,81185.78,0.0,-1.0,0.0,0.0]
[1778562114550,50.62,81187.57,0.0,-1.0,0.0,0.0]
[1778562119586,50.62,81187.27,0.0,-1.0,0.0,0.0]
[1778562126638,50.62,81183.55,0.0,-1.0,0.0,0.0]
[1778562132680,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778562137969,50.62,81180.6,0.0,-1.0,0.0,0.0]
[1778562140737,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778562146779,50.62,81180.29,0.0,-1.0,0.0,0.0]
[1778562151814,50.62,81182.59,0.0,-1.0,0.0,0.0]
[1778562156848,50.62,81183.45,0.0,-1.0,0.0,0.0]
[1778562161883,50.62,81182.82,0.0,-1.0,0.0,0.0]
[1778562166921,50.62,81181.7,0.0,-1.0,0.0,0.0]
[1778562171953,50.62,81182.33,0.0,-1.0,0.0,0.0]
[1778562176989,50.62,81182.28,0.0,-1.0,0.0,0.0]
[1778562182028,50.62,81181.11,0.0,-1.0,0.0,0.0]
[1778562183035,50.62,81174.43,0.0,-1.0,0.0,0.0]
[1778562184043,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778562185048,50.62,81166.94,0.0,-1.0,0.0,0.0]
[1778562189077,50.62,81164.88,0.0,-1.0,0.0,0.0]
[1778562194111,50.62,81163.58,0.0,-1.0,0.0,0.0]
[1778562199147,50.62,81167.3,0.0,-1.0,0.0,0.0]
[1778562204182,50.62,81169.59,0.0,-1.0,0.0,0.0]
[1778562207203,50.62,81175.6,0.0,-1.0,0.0,0.0]
[1778562211232,50.62,81176.06,0.0,-1.0,0.0,0.0]
[1778562216267,50.62,81176.44,0.0,-1.0,0.0,0.0]
[1778562221302,50.62,81177.66,0.0,-1.0,0.0,0.0]
[1778562226337,50.62,81178.29,0.0,-1.0,0.0,0.0]
[1778562231372,50.62,81179.2,0.0,-1.0,0.0,0.0]
[1778562237414,50.62,81181.04,0.0,-1.0,0.0,0.0]
[1778562242448,50.62,81180.76,0.0,-1.0,0.0,0.0]
[1778562247484,50.62,81181.19,0.0,-1.0,0.0,0.0]
[1778562252519,50.62,81177.15,0.0,-1.0,0.0,0.0]
[1778562257554,50.62,81177.16,0.0,-1.0,0.0,0.0]
[1778562262589,50.62,81177.72,0.0,-1.0,0.0,0.0]
[1778562267625,50.62,81177.78,0.0,-1.0,0.0,0.0]
[1778562272660,50.62,81176.24,0.0,-1.0,0.0,0.0]
[1778562277695,50.62,81176.6,0.0,-1.0,0.0,0.0]
[1778562280715,50.62,81185.45,0.0,-1.0,0.0,0.0]
[1778562285751,50.62,81185.16,0.0,-1.0,0.0,0.0]
[1778562290786,50.62,81187.39,0.0,-1.0,0.0,0.0]
[1778562295824,50.62,81187.12,0.0,-1.0,0.0,0.0]
[1778562299107,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778562300860,50.62,81193.37,0.0,-1.0,0.0,0.0]
[1778562301866,50.62,81201.76,0.0,-1.0,0.0,0.0]
[1778562302874,50.62,81212.25,0.0,-1.0,0.0,0.0]
[1778562304888,50.62,81211.75,0.0,-1.0,0.0,0.0]
[1778562309925,50.62,81207.0,0.0,-1.0,0.0,0.0]
[1778562314959,50.62,81203.0,0.0,-1.0,0.0,0.0]
[1778562321001,50.62,81206.26,0.0,-1.0,0.0,0.0]
[1778562326036,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562331070,50.62,81212.72,0.0,-1.0,0.0,0.0]
[1778562337113,50.62,81212.12,0.0,-1.0,0.0,0.0]
[1778562343154,50.62,81211.05,0.0,-1.0,0.0,0.0]
[1778562348189,50.62,81210.15,0.0,-1.0,0.0,0.0]
[1778562353226,50.62,81207.77,0.0,-1.0,0.0,0.0]
[1778562358260,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778562363295,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778562368330,50.62,81211.74,0.0,-1.0,0.0,0.0]
[1778562373365,50.62,81210.66,0.0,-1.0,0.0,0.0]
[1778562378400,50.62,81207.32,0.0,-1.0,0.0,0.0]
[1778562383435,50.62,81204.53,0.0,-1.0,0.0,0.0]
[1778562388470,50.62,81204.42,0.0,-1.0,0.0,0.0]
[1778562391492,50.62,81204.3,0.0,-1.0,0.0,0.0]
[1778562396526,50.62,81200.88,0.0,-1.0,0.0,0.0]
[1778562399546,50.62,81196.76,0.0,-1.0,0.0,0.0]
[1778562402568,50.62,81193.19,0.0,-1.0,0.0,0.0]
[1778562407602,50.62,81200.83,0.0,-1.0,0.0,0.0]
[1778562408609,50.62,81202.31,0.0,-1.0,0.0,0.0]
[1778562413645,50.62,81202.15,0.0,-1.0,0.0,0.0]
[1778562417676,50.62,81195.81,0.0,-1.0,0.0,0.0]
[1778562423717,50.62,81195.34,0.0,-1.0,0.0,0.0]
[1778562428752,50.62,81199.02,0.0,-1.0,0.0,0.0]
[1778562433786,50.62,81198.94,0.0,-1.0,0.0,0.0]
[1778562438821,50.62,81198.17,0.0,-1.0,0.0,0.0]
[1778562443856,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778562448892,50.62,81200.48,0.0,-1.0,0.0,0.0]
[1778562451912,50.62,81200.74,0.0,-1.0,0.0,0.0]
[1778562456949,50.62,81198.27,0.0,-1.0,0.0,0.0]
[1778562461985,50.62,81197.11,0.0,-1.0,0.0,0.0]
[1778562467020,50.62,81197.15,0.0,-1.0,0.0,0.0]
[1778562472056,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778562477090,50.62,81199.8,0.0,-1.0,0.0,0.0]
[1778562482125,50.62,81198.65,0.0,-1.0,0.0,0.0]
[1778562487159,50.62,81194.61,0.0,-1.0,0.0,0.0]
[1778562492195,50.62,81192.97,0.0,-1.0,0.0,0.0]
[1778562497230,50.62,81192.49,0.0,-1.0,0.0,0.0]
[1778562502265,50.62,81192.87,0.0,-1.0,0.0,0.0]
[1778562507300,50.62,81192.34,0.0,-1.0,0.0,0.0]
[1778562509313,50.62,81184.16,0.0,-1.0,0.0,0.0]
[1778562512335,50.62,81184.27,0.0,-1.0,0.0,0.0]
[1778562517369,50.62,81184.73,0.0,-1.0,0.0,0.0]
[1778562520655,50.62,81179.45,0.0,-1.0,0.0,0.0]
[1778562526433,50.62,81182.6,0.0,-1.0,0.0,0.0]
[1778562533482,50.62,81184.06,0.0,-1.0,0.0,0.0]
[1778562539524,50.62,81184.69,0.0,-1.0,0.0,0.0]
[1778562545565,50.62,81185.48,0.0,-1.0,0.0,0.0]
[1778562550600,50.62,81185.65,0.0,-1.0,0.0,0.0]
[1778562555635,50.62,81186.89,0.0,-1.0,0.0,0.0]
[1778562560673,50.62,81187.25,0.0,-1.0,0.0,0.0]
[1778562565707,50.62,81186.57,0.0,-1.0,0.0,0.0]
[1778562571008,50.62,81183.01,0.0,-1.0,0.0,0.0]
[1778562576785,50.62,81184.43,0.0,-1.0,0.0,0.0]
[1778562581079,50.62,81168.71,0.0,-1.0,0.0,0.0]
[1778562582828,50.62,81166.01,0.0,-1.0,0.0,0.0]
[1778562587863,50.62,81165.75,0.0,-1.0,0.0,0.0]
[1778562592898,50.62,81164.64,0.0,-1.0,0.0,0.0]
[1778562599950,50.62,81165.17,0.0,-1.0,0.0,0.0]
[1778562609015,50.62,81162.77,0.0,-1.0,0.0,0.0]
[1778562615055,50.62,81162.48,0.0,-1.0,0.0,0.0]
[1778562620090,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778562626132,50.62,81162.32,0.0,-1.0,0.0,0.0]
[1778562631429,50.62,81162.67,0.0,-1.0,0.0,0.0]
[1778562638217,50.62,81163.19,0.0,-1.0,0.0,0.0]
[1778562643251,50.62,81163.11,0.0,-1.0,0.0,0.0]
[1778562651569,50.62,81163.7,0.0,-1.0,0.0,0.0]
[1778562657350,50.62,81163.54,0.0,-1.0,0.0,0.0]
[1778562663392,50.62,81163.57,0.0,-1.0,0.0,0.0]
[1778562669435,50.62,81164.16,0.0,-1.0,0.0,0.0]
[1778562678498,50.62,81163.9,0.0,-1.0,0.0,0.0]
[1778562684539,50.62,81162.26,0.0,-1.0,0.0,0.0]
[1778562689574,50.62,81160.38,0.0,-1.0,0.0,0.0]
[1778562691589,50.62,81160.68,0.0,-1.0,0.0,0.0]
[1778562696623,50.62,81159.85,0.0,-1.0,0.0,0.0]
[1778562701946,50.62,81159.48,0.0,-1.0,0.0,0.0]
[1778562710722,50.62,81160.41,0.0,-1.0,0.0,0.0]
[1778562715757,50.62,81160.53,0.0,-1.0,0.0,0.0]
[1778562720791,50.62,81160.02,0.0,-1.0,0.0,0.0]
[1778562725830,50.62,81159.42,0.0,-1.0,0.0,0.0]
[1778562732157,50.62,81160.37,0.0,-1.0,0.0,0.0]
[1778562737911,50.62,81161.9,0.0,-1.0,0.0,0.0]
[1778562744960,50.62,81161.73,0.0,-1.0,0.0,0.0]
[1778562749995,50.62,81160.43,0.0,-1.0,0.0,0.0]
[1778562751002,50.62,81160.74,0.0,-1.0,0.0,0.0]
[1778562756039,50.62,81160.42,0.0,-1.0,0.0,0.0]
[1778562761074,50.62,81157.59,0.0,-1.0,0.0,0.0]
[1778562766110,50.62,81160.24,0.0,-1.0,0.0,0.0]
[1778562771144,50.62,81156.73,0.0,-1.0,0.0,0.0]
[1778562776180,50.62,81154.03,0.0,-1.0,0.0,0.0]
[1778562782509,50.62,81153.3,0.0,-1.0,0.0,0.0]
[1778562788264,50.62,81149.46,0.0,-1.0,0.0,0.0]
[1778562793299,50.62,81148.1,0.0,-1.0,0.0,0.0]
[1778562800347,50.62,81148.54,0.0,-1.0,0.0,0.0]
[1778562806390,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778562811425,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778562818474,50.62,81150.18,0.0,-1.0,0.0,0.0]
[1778562823509,50.62,81151.64,0.0,-1.0,0.0,0.0]
[1778562829551,50.62,81150.73,0.0,-1.0,0.0,0.0]
[1778562835593,50.62,81153.65,0.0,-1.0,0.0,0.0]
[1778562840628,50.62,81149.0,0.0,-1.0,0.0,0.0]
[1778562845662,50.62,81148.38,0.0,-1.0,0.0,0.0]
[1778562850731,50.62,81147.7,0.0,-1.0,0.0,0.0]
[1778562855770,50.62,81146.77,0.0,-1.0,0.0,0.0]
[1778562861809,50.62,81145.69,0.0,-1.0,0.0,0.0]
[1778562873142,50.62,81144.58,0.0,-1.0,0.0,0.0]
[1778562881949,50.62,81144.1,0.0,-1.0,0.0,0.0]
[1778562886984,50.62,81147.89,0.0,-1.0,0.0,0.0]
[1778562887992,50.62,81153.44,0.0,-1.0,0.0,0.0]
[1778562888998,50.62,81157.47,0.0,-1.0,0.0,0.0]
[1778562894033,50.62,81161.38,0.0,-1.0,0.0,0.0]
[1778562900083,50.62,81166.57,0.0,-1.0,0.0,0.0]
[1778562905111,50.62,81166.63,0.0,-1.0,0.0,0.0]
[1778562910147,50.62,81169.3,0.0,-1.0,0.0,0.0]
[1778562917195,50.62,81169.01,0.0,-1.0,0.0,0.0]
[1778562922230,50.62,81170.36,0.0,-1.0,0.0,0.0]
[1778562927264,50.62,81170.66,0.0,-1.0,0.0,0.0]
[1778562933565,50.62,81170.52,0.0,-1.0,0.0,0.0]
[1778562939356,50.62,81171.45,0.0,-1.0,0.0,0.0]
[1778562941362,50.62,81176.75,0.0,-1.0,0.0,0.0]
[1778562943638,50.62,81179.71,0.0,-1.0,0.0,0.0]
[1778562949422,50.62,81179.67,0.0,-1.0,0.0,0.0]
[1778562954457,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778562959493,50.62,81179.48,0.0,-1.0,0.0,0.0]
[1778562964529,50.62,81177.05,0.0,-1.0,0.0,0.0]
[1778562971578,50.62,81178.86,0.0,-1.0,0.0,0.0]
[1778562974600,50.62,81178.33,0.0,-1.0,0.0,0.0]
[1778562979635,50.62,81176.32,0.0,-1.0,0.0,0.0]
[1778562985678,50.62,81176.79,0.0,-1.0,0.0,0.0]
[1778562990712,50.62,81172.75,0.0,-1.0,0.0,0.0]
[1778562995746,50.62,81172.21,0.0,-1.0,0.0,0.0]
[1778563002795,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778563009844,50.62,81171.8,0.0,-1.0,0.0,0.0]
[1778563014880,50.62,81171.91,0.0,-1.0,0.0,0.0]
[1778563019915,50.62,81171.96,0.0,-1.0,0.0,0.0]
[1778563026963,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778563035020,50.62,81172.11,0.0,-1.0,0.0,0.0]
[1778563040054,50.62,81171.63,0.0,-1.0,0.0,0.0]
[1778563045090,50.62,81171.64,0.0,-1.0,0.0,0.0]
[1778563053146,50.62,81172.18,0.0,-1.0,0.0,0.0]
[1778563058181,50.62,81174.54,0.0,-1.0,0.0,0.0]
[1778563063218,50.62,81174.25,0.0,-1.0,0.0,0.0]
[1778563068255,50.62,81174.02,0.0,-1.0,0.0,0.0]
[1778563073288,50.62,81173.89,0.0,-1.0,0.0,0.0]
[1778563081344,50.62,81173.34,0.0,-1.0,0.0,0.0]
[1778563087387,50.62,81170.71,0.0,-1.0,0.0,0.0]
[1778563092421,50.62,81173.25,0.0,-1.0,0.0,0.0]
[1778563096450,50.62,81178.29,0.0,-1.0,0.0,0.0]
[1778563101485,50.62,81178.48,0.0,-1.0,0.0,0.0]
[1778563106522,50.62,81178.72,0.0,-1.0,0.0,0.0]
[1778563111554,50.62,81178.79,0.0,-1.0,0.0,0.0]
[1778563116590,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778563121625,50.62,81178.65,0.0,-1.0,0.0,0.0]
[1778563126665,50.62,81182.2,0.0,-1.0,0.0,0.0]
[1778563127672,50.62,81190.29,0.0,-1.0,0.0,0.0]
[1778563133712,50.62,81190.62,0.0,-1.0,0.0,0.0]
[1778563137738,50.62,81196.16,0.0,-1.0,0.0,0.0]
[1778563142773,50.62,81196.95,0.0,-1.0,0.0,0.0]
[1778563147807,50.62,81198.37,0.0,-1.0,0.0,0.0]
[1778563155112,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778563160903,50.62,81200.75,0.0,-1.0,0.0,0.0]
[1778563165937,50.62,81201.69,0.0,-1.0,0.0,0.0]
[1778563170972,50.62,81201.96,0.0,-1.0,0.0,0.0]
[1778563171979,50.62,81204.75,0.0,-1.0,0.0,0.0]
[1778563172986,50.62,81211.28,0.0,-1.0,0.0,0.0]
[1778563178023,50.62,81209.8,0.0,-1.0,0.0,0.0]
[1778563183057,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778563189100,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778563193127,50.62,81174.21,0.0,-1.0,0.0,0.0]
[1778563194135,50.62,81166.77,0.0,-1.0,0.0,0.0]
[1778563199169,50.62,81168.78,0.0,-1.0,0.0,0.0]
[1778563203197,50.62,81175.93,0.0,-1.0,0.0,0.0]
[1778563204204,50.62,81185.06,0.0,-1.0,0.0,0.0]
[1778563206219,50.62,81189.65,0.0,-1.0,0.0,0.0]
[1778563209242,50.62,81183.45,0.0,-1.0,0.0,0.0]
[1778563214275,50.62,81181.11,0.0,-1.0,0.0,0.0]
[1778563219309,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778563226359,50.62,81184.01,0.0,-1.0,0.0,0.0]
[1778563228384,50.62,81194.69,0.0,-1.0,0.0,0.0]
[1778563229391,50.62,81195.87,0.0,-1.0,0.0,0.0]
[1778563231405,50.62,81198.14,0.0,-1.0,0.0,0.0]
[1778563233422,50.62,81192.08,0.0,-1.0,0.0,0.0]
[1778563235433,50.62,81197.87,0.0,-1.0,0.0,0.0]
[1778563240469,50.62,81197.45,0.0,-1.0,0.0,0.0]
[1778563245504,50.62,81198.25,0.0,-1.0,0.0,0.0]
[1778563250539,50.62,81199.33,0.0,-1.0,0.0,0.0]
[1778563255819,50.62,81200.25,0.0,-1.0,0.0,0.0]
[1778563261615,50.62,81190.52,0.0,-1.0,0.0,0.0]
[1778563262622,50.62,81184.58,0.0,-1.0,0.0,0.0]
[1778563269673,50.62,81183.13,0.0,-1.0,0.0,0.0]
[1778563274707,50.62,81182.93,0.0,-1.0,0.0,0.0]
[1778563279741,50.62,81183.64,0.0,-1.0,0.0,0.0]
[1778563284777,50.62,81183.31,0.0,-1.0,0.0,0.0]
[1778563292833,50.62,81184.1,0.0,-1.0,0.0,0.0]
[1778563297868,50.62,81183.6,0.0,-1.0,0.0,0.0]
[1778563302904,50.62,81186.56,0.0,-1.0,0.0,0.0]
[1778563304916,50.62,81192.05,0.0,-1.0,0.0,0.0]
[1778563306171,50.62,81194.15,0.0,-1.0,0.0,0.0]
[1778563311965,50.62,81194.26,0.0,-1.0,0.0,0.0]
[1778563317001,50.62,81194.25,0.0,-1.0,0.0,0.0]
[1778563322037,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778563327071,50.62,81197.33,0.0,-1.0,0.0,0.0]
[1778563332106,50.62,81197.01,0.0,-1.0,0.0,0.0]
[1778563337142,50.62,81196.27,0.0,-1.0,0.0,0.0]
[1778563342176,50.62,81197.17,0.0,-1.0,0.0,0.0]
[1778563347212,50.62,81195.16,0.0,-1.0,0.0,0.0]
[1778563352247,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778563357281,50.62,81193.76,0.0,-1.0,0.0,0.0]
[1778563362316,50.62,81194.25,0.0,-1.0,0.0,0.0]
[1778563367351,50.62,81195.45,0.0,-1.0,0.0,0.0]
[1778563373395,50.62,81194.8,0.0,-1.0,0.0,0.0]
[1778563380443,50.62,81194.42,0.0,-1.0,0.0,0.0]
[1778563385483,50.62,81193.55,0.0,-1.0,0.0,0.0]
[1778563390514,50.62,81193.94,0.0,-1.0,0.0,0.0]
[1778563395550,50.62,81194.16,0.0,-1.0,0.0,0.0]
[1778563400583,50.62,81197.96,0.0,-1.0,0.0,0.0]
[1778563407633,50.62,81200.25,0.0,-1.0,0.0,0.0]
[1778563412672,50.62,81200.29,0.0,-1.0,0.0,0.0]
[1778563417703,50.62,81199.97,0.0,-1.0,0.0,0.0]
[1778563422738,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778563429787,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778563434822,50.62,81199.05,0.0,-1.0,0.0,0.0]
[1778563440864,50.62,81199.58,0.0,-1.0,0.0,0.0]
[1778563445899,50.62,81199.96,0.0,-1.0,0.0,0.0]
[1778563450934,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778563455968,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778563462014,50.62,81199.16,0.0,-1.0,0.0,0.0]
[1778563465036,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778563470071,50.62,81193.5,0.0,-1.0,0.0,0.0]
[1778563471078,50.62,81193.52,0.0,-1.0,0.0,0.0]
[1778563476113,50.62,81193.91,0.0,-1.0,0.0,0.0]
[1778563481148,50.62,81193.83,0.0,-1.0,0.0,0.0]
[1778563487440,50.62,81193.38,0.0,-1.0,0.0,0.0]
[1778563494238,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778563499276,50.62,81192.35,0.0,-1.0,0.0,0.0]
[1778563504308,50.62,81192.09,0.0,-1.0,0.0,0.0]
[1778563509344,50.62,81191.9,0.0,-1.0,0.0,0.0]
[1778563516395,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778563522437,50.62,81192.33,0.0,-1.0,0.0,0.0]
[1778563527720,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778563532508,50.62,81190.81,0.0,-1.0,0.0,0.0]
[1778563537791,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778563544594,50.62,81193.64,0.0,-1.0,0.0,0.0]
[1778563550635,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778563557685,50.62,81193.54,0.0,-1.0,0.0,0.0]
[1778563562730,50.62,81193.7,0.0,-1.0,0.0,0.0]
[1778563564735,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778563565742,50.62,81206.74,0.0,-1.0,0.0,0.0]
[1778563572791,50.62,81206.28,0.0,-1.0,0.0,0.0]
[1778563577828,50.62,81208.11,0.0,-1.0,0.0,0.0]
[1778563584876,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778563585883,50.62,81214.53,0.0,-1.0,0.0,0.0]
[1778563588143,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778563588908,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778563591929,50.62,81223.81,0.0,-1.0,0.0,0.0]
[1778563596964,50.62,81222.87,0.0,-1.0,0.0,0.0]
[1778563601999,50.62,81221.01,0.0,-1.0,0.0,0.0]
[1778563608290,50.62,81220.28,0.0,-1.0,0.0,0.0]
[1778563615092,50.62,81220.22,0.0,-1.0,0.0,0.0]
[1778563621136,50.62,81220.34,0.0,-1.0,0.0,0.0]
[1778563626172,50.62,81221.75,0.0,-1.0,0.0,0.0]
[1778563634231,50.62,81221.67,0.0,-1.0,0.0,0.0]
[1778563639266,50.62,81221.33,0.0,-1.0,0.0,0.0]
[1778563645308,50.62,81221.45,0.0,-1.0,0.0,0.0]
[1778563656385,50.62,81220.67,0.0,-1.0,0.0,0.0]
[1778563662427,50.62,81220.6,0.0,-1.0,0.0,0.0]
[1778563667462,50.62,81220.56,0.0,-1.0,0.0,0.0]
[1778563672497,50.62,81220.61,0.0,-1.0,0.0,0.0]
[1778563677532,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778563682567,50.62,81219.1,0.0,-1.0,0.0,0.0]
[1778563687601,50.62,81227.08,0.0,-1.0,0.0,0.0]
[1778563692636,50.62,81225.32,0.0,-1.0,0.0,0.0]
[1778563697672,50.62,81222.29,0.0,-1.0,0.0,0.0]
[1778563702707,50.62,81223.61,0.0,-1.0,0.0,0.0]
[1778563708749,50.62,81222.41,0.0,-1.0,0.0,0.0]
[1778563716804,50.62,81222.09,0.0,-1.0,0.0,0.0]
[1778563724860,50.62,81221.24,0.0,-1.0,0.0,0.0]
[1778563729896,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778563734931,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778563740973,50.62,81220.21,0.0,-1.0,0.0,0.0]
[1778563747016,50.62,81220.0,0.0,-1.0,0.0,0.0]
[1778563753059,50.62,81219.87,0.0,-1.0,0.0,0.0]
[1778563758093,50.62,81219.56,0.0,-1.0,0.0,0.0]
[1778563763129,50.62,81219.63,0.0,-1.0,0.0,0.0]
[1778563768164,50.62,81219.6,0.0,-1.0,0.0,0.0]
[1778563771185,50.62,81219.59,0.0,-1.0,0.0,0.0]
[1778563776221,50.62,81219.99,0.0,-1.0,0.0,0.0]
[1778563782263,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778563787299,50.62,81219.6,0.0,-1.0,0.0,0.0]
[1778563792334,50.62,81219.22,0.0,-1.0,0.0,0.0]
[1778563797369,50.62,81219.71,0.0,-1.0,0.0,0.0]
[1778563803411,50.62,81220.33,0.0,-1.0,0.0,0.0]
[1778563808447,50.62,81220.42,0.0,-1.0,0.0,0.0]
[1778563813482,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563816506,50.62,81235.01,0.0,-1.0,0.0,0.0]
[1778563817509,50.62,81239.51,0.0,-1.0,0.0,0.0]
[1778563822545,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778563828587,50.62,81244.66,0.0,-1.0,0.0,0.0]
[1778563831607,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778563837649,50.62,81244.66,0.0,-1.0,0.0,0.0]
[1778563843695,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778563845709,50.62,81239.67,0.0,-1.0,0.0,0.0]
[1778563850740,50.62,81236.76,0.0,-1.0,0.0,0.0]
[1778563855776,50.62,81238.76,0.0,-1.0,0.0,0.0]
[1778563860811,50.62,81239.47,0.0,-1.0,0.0,0.0]
[1778563865846,50.62,81242.18,0.0,-1.0,0.0,0.0]
[1778563873902,50.62,81243.87,0.0,-1.0,0.0,0.0]
[1778563879944,50.62,81244.53,0.0,-1.0,0.0,0.0]
[1778563884979,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778563890014,50.62,81244.41,0.0,-1.0,0.0,0.0]
[1778563892027,50.62,81244.85,0.0,-1.0,0.0,0.0]
[1778563897062,50.62,81245.05,0.0,-1.0,0.0,0.0]
[1778563902099,50.62,81245.02,0.0,-1.0,0.0,0.0]
[1778563907133,50.62,81244.69,0.0,-1.0,0.0,0.0]
[1778563914182,50.62,81245.02,0.0,-1.0,0.0,0.0]
[1778563919218,50.62,81245.2,0.0,-1.0,0.0,0.0]
[1778563924253,50.62,81245.14,0.0,-1.0,0.0,0.0]
[1778563929288,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778563934323,50.62,81245.24,0.0,-1.0,0.0,0.0]
[1778563939358,50.62,81236.92,0.0,-1.0,0.0,0.0]
[1778563944393,50.62,81237.61,0.0,-1.0,0.0,0.0]
[1778563949427,50.62,81238.1,0.0,-1.0,0.0,0.0]
[1778563951446,50.62,81238.28,0.0,-1.0,0.0,0.0]
[1778563956480,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778563961515,50.62,81239.56,0.0,-1.0,0.0,0.0]
[1778563966551,50.62,81239.49,0.0,-1.0,0.0,0.0]
[1778563970840,50.62,81234.35,0.0,-1.0,0.0,0.0]
[1778563976663,50.62,81235.22,0.0,-1.0,0.0,0.0]
[1778563981702,50.62,81238.85,0.0,-1.0,0.0,0.0]
[1778563984724,50.62,81230.3,0.0,-1.0,0.0,0.0]
[1778563985725,50.62,81223.45,0.0,-1.0,0.0,0.0]
[1778563986734,50.62,81223.63,0.0,-1.0,0.0,0.0]
[1778563991767,50.62,81225.83,0.0,-1.0,0.0,0.0]
[1778563996802,50.62,81224.53,0.0,-1.0,0.0,0.0]
[1778564001838,50.62,81221.67,0.0,-1.0,0.0,0.0]
[1778564008886,50.62,81220.14,0.0,-1.0,0.0,0.0]
[1778564013921,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778564018957,50.62,81218.83,0.0,-1.0,0.0,0.0]
[1778564021191,50.62,81226.11,0.0,-1.0,0.0,0.0]
[1778564027013,50.62,81224.69,0.0,-1.0,0.0,0.0]
[1778564035069,50.62,81221.33,0.0,-1.0,0.0,0.0]
[1778564041333,50.62,81220.33,0.0,-1.0,0.0,0.0]
[1778564045139,50.62,81211.77,0.0,-1.0,0.0,0.0]
[1778564050180,50.62,81211.9,0.0,-1.0,0.0,0.0]
[1778564055214,50.62,81207.72,0.0,-1.0,0.0,0.0]
[1778564060244,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778564062258,50.62,81198.0,0.0,-1.0,0.0,0.0]
[1778564067292,50.62,81196.39,0.0,-1.0,0.0,0.0]
[1778564069306,50.62,81191.09,0.0,-1.0,0.0,0.0]
[1778564070314,50.62,81181.9,0.0,-1.0,0.0,0.0]
[1778564072328,50.62,81175.09,0.0,-1.0,0.0,0.0]
[1778564073336,50.62,81169.04,0.0,-1.0,0.0,0.0]
[1778564078370,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778564083404,50.62,81165.51,0.0,-1.0,0.0,0.0]
[1778564088439,50.62,81139.98,0.0,-1.0,0.0,0.0]
[1778564093475,50.62,81137.18,0.0,-1.0,0.0,0.0]
[1778564095489,50.62,81141.92,0.0,-1.0,0.0,0.0]
[1778564100524,50.62,81140.38,0.0,-1.0,0.0,0.0]
[1778564101759,50.62,81146.75,0.0,-1.0,0.0,0.0]
[1778564102538,50.62,81146.75,0.0,-1.0,0.0,0.0]
[1778564108579,50.62,81147.39,0.0,-1.0,0.0,0.0]
[1778564113614,50.62,81147.3,0.0,-1.0,0.0,0.0]
[1778564119657,50.62,81146.19,0.0,-1.0,0.0,0.0]
[1778564124695,50.62,81143.07,0.0,-1.0,0.0,0.0]
[1778564130737,50.62,81141.21,0.0,-1.0,0.0,0.0]
[1778564135771,50.62,81139.9,0.0,-1.0,0.0,0.0]
[1778564140806,50.62,81139.0,0.0,-1.0,0.0,0.0]
[1778564145844,50.62,81142.99,0.0,-1.0,0.0,0.0]
[1778564152112,50.62,81146.44,0.0,-1.0,0.0,0.0]
[1778564156920,50.62,81153.7,0.0,-1.0,0.0,0.0]
[1778564158938,50.62,81159.07,0.0,-1.0,0.0,0.0]
[1778564163972,50.62,81158.39,0.0,-1.0,0.0,0.0]
[1778564169008,50.62,81161.84,0.0,-1.0,0.0,0.0]
[1778564175050,50.62,81161.08,0.0,-1.0,0.0,0.0]
[1778564179078,50.62,81161.48,0.0,-1.0,0.0,0.0]
[1778564182322,50.62,81161.68,0.0,-1.0,0.0,0.0]
[1778564192393,50.62,81162.05,0.0,-1.0,0.0,0.0]
[1778564198210,50.62,81162.16,0.0,-1.0,0.0,0.0]
[1778564203245,50.62,81162.5,0.0,-1.0,0.0,0.0]
[1778564208280,50.62,81163.34,0.0,-1.0,0.0,0.0]
[1778564213315,50.62,81164.03,0.0,-1.0,0.0,0.0]
[1778564218351,50.62,81163.64,0.0,-1.0,0.0,0.0]
[1778564223386,50.62,81163.13,0.0,-1.0,0.0,0.0]
[1778564228422,50.62,81163.17,0.0,-1.0,0.0,0.0]
[1778564235471,50.62,81163.25,0.0,-1.0,0.0,0.0]
[1778564240506,50.62,81163.43,0.0,-1.0,0.0,0.0]
[1778564247555,50.62,81163.18,0.0,-1.0,0.0,0.0]
[1778564251584,50.62,81166.03,0.0,-1.0,0.0,0.0]
[1778564259644,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778564264680,50.62,81165.98,0.0,-1.0,0.0,0.0]
[1778564266693,50.62,81176.98,0.0,-1.0,0.0,0.0]
[1778564271729,50.62,81176.53,0.0,-1.0,0.0,0.0]
[1778564274750,50.62,81170.26,0.0,-1.0,0.0,0.0]
[1778564279787,50.62,81171.32,0.0,-1.0,0.0,0.0]
[1778564284822,50.62,81165.06,0.0,-1.0,0.0,0.0]
[1778564289857,50.62,81165.61,0.0,-1.0,0.0,0.0]
[1778564294895,50.62,81166.36,0.0,-1.0,0.0,0.0]
[1778564299931,50.62,81167.02,0.0,-1.0,0.0,0.0]
[1778564305972,50.62,81168.46,0.0,-1.0,0.0,0.0]
[1778564313235,50.62,81169.05,0.0,-1.0,0.0,0.0]
[1778564320077,50.62,81170.23,0.0,-1.0,0.0,0.0]
[1778564325114,50.62,81172.91,0.0,-1.0,0.0,0.0]
[1778564330147,50.62,81173.74,0.0,-1.0,0.0,0.0]
[1778564337202,50.62,81174.82,0.0,-1.0,0.0,0.0]
[1778564340217,50.62,81182.41,0.0,-1.0,0.0,0.0]
[1778564345262,50.62,81179.09,0.0,-1.0,0.0,0.0]
[1778564351297,50.62,81177.86,0.0,-1.0,0.0,0.0]
[1778564355325,50.62,81183.66,0.0,-1.0,0.0,0.0]
[1778564360360,50.62,81182.02,0.0,-1.0,0.0,0.0]
[1778564367408,50.62,81180.88,0.0,-1.0,0.0,0.0]
[1778564372444,50.62,81180.37,0.0,-1.0,0.0,0.0]
[1778564377479,50.62,81182.56,0.0,-1.0,0.0,0.0]
[1778564381507,50.62,81193.75,0.0,-1.0,0.0,0.0]
[1778564382514,50.62,81208.66,0.0,-1.0,0.0,0.0]
[1778564383725,50.62,81219.46,0.0,-1.0,0.0,0.0]
[1778564389563,50.62,81219.3,0.0,-1.0,0.0,0.0]
[1778564394603,50.62,81218.27,0.0,-1.0,0.0,0.0]
[1778564395610,50.62,81211.16,0.0,-1.0,0.0,0.0]
[1778564400645,50.62,81211.11,0.0,-1.0,0.0,0.0]
[1778564405681,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778564410715,50.62,81205.48,0.0,-1.0,0.0,0.0]
[1778564415750,50.62,81205.44,0.0,-1.0,0.0,0.0]
[1778564420788,50.62,81205.49,0.0,-1.0,0.0,0.0]
[1778564429847,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778564432868,50.62,81207.24,0.0,-1.0,0.0,0.0]
[1778564437909,50.62,81206.4,0.0,-1.0,0.0,0.0]
[1778564442941,50.62,81206.74,0.0,-1.0,0.0,0.0]
[1778564449990,50.62,81207.19,0.0,-1.0,0.0,0.0]
[1778564456033,50.62,81207.36,0.0,-1.0,0.0,0.0]
[1778564461069,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564466107,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778564471142,50.62,81207.43,0.0,-1.0,0.0,0.0]
[1778564474361,50.62,81196.49,0.0,-1.0,0.0,0.0]
[1778564475172,50.62,81196.49,0.0,-1.0,0.0,0.0]
[1778564477185,50.62,81202.57,0.0,-1.0,0.0,0.0]
[1778564479199,50.62,81202.72,0.0,-1.0,0.0,0.0]
[1778564484431,50.62,81204.41,0.0,-1.0,0.0,0.0]
[1778564490276,50.62,81206.35,0.0,-1.0,0.0,0.0]
[1778564491288,50.62,81206.58,0.0,-1.0,0.0,0.0]
[1778564496318,50.62,81207.47,0.0,-1.0,0.0,0.0]
[1778564504571,50.62,81207.19,0.0,-1.0,0.0,0.0]
[1778564510418,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778564515451,50.62,81209.23,0.0,-1.0,0.0,0.0]
[1778564520486,50.62,81209.93,0.0,-1.0,0.0,0.0]
[1778564525523,50.62,81208.79,0.0,-1.0,0.0,0.0]
[1778564531564,50.62,81208.64,0.0,-1.0,0.0,0.0]
[1778564536599,50.62,81204.08,0.0,-1.0,0.0,0.0]
[1778564541635,50.62,81204.38,0.0,-1.0,0.0,0.0]
[1778564546670,50.62,81204.74,0.0,-1.0,0.0,0.0]
[1778564551706,50.62,81204.32,0.0,-1.0,0.0,0.0]
[1778564556741,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778564561776,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778564574867,50.62,81205.57,0.0,-1.0,0.0,0.0]
[1778564578895,50.62,81212.88,0.0,-1.0,0.0,0.0]
[1778564584937,50.62,81214.41,0.0,-1.0,0.0,0.0]
[1778564589979,50.62,81214.7,0.0,-1.0,0.0,0.0]
[1778564591992,50.62,81219.4,0.0,-1.0,0.0,0.0]
[1778564597029,50.62,81220.45,0.0,-1.0,0.0,0.0]
[1778564605298,50.62,81217.36,0.0,-1.0,0.0,0.0]
[1778564612133,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778564617167,50.62,81216.76,0.0,-1.0,0.0,0.0]
[1778564624217,50.62,81215.17,0.0,-1.0,0.0,0.0]
[1778564629252,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778564634287,50.62,81215.8,0.0,-1.0,0.0,0.0]
[1778564639323,50.62,81215.13,0.0,-1.0,0.0,0.0]
[1778564645578,50.62,81213.65,0.0,-1.0,0.0,0.0]
[1778564651407,50.62,81211.88,0.0,-1.0,0.0,0.0]
[1778564656444,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778564661478,50.62,81210.44,0.0,-1.0,0.0,0.0]
[1778564666513,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778564668528,50.62,81200.05,0.0,-1.0,0.0,0.0]
[1778564669539,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778564671549,50.62,81190.88,0.0,-1.0,0.0,0.0]
[1778564676582,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778564681618,50.62,81191.55,0.0,-1.0,0.0,0.0]
[1778564687659,50.62,81193.74,0.0,-1.0,0.0,0.0]
[1778564692695,50.62,81195.91,0.0,-1.0,0.0,0.0]
[1778564697729,50.62,81197.6,0.0,-1.0,0.0,0.0]
[1778564702765,50.62,81198.89,0.0,-1.0,0.0,0.0]
[1778564706002,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778564711828,50.62,81204.48,0.0,-1.0,0.0,0.0]
[1778564716863,50.62,81206.04,0.0,-1.0,0.0,0.0]
[1778564717870,50.62,81214.13,0.0,-1.0,0.0,0.0]
[1778564722905,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778564727940,50.62,81212.34,0.0,-1.0,0.0,0.0]
[1778564732975,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778564738009,50.62,81211.94,0.0,-1.0,0.0,0.0]
[1778564744052,50.62,81210.54,0.0,-1.0,0.0,0.0]
[1778564750094,50.62,81210.79,0.0,-1.0,0.0,0.0]
[1778564755134,50.62,81208.29,0.0,-1.0,0.0,0.0]
[1778564760167,50.62,81213.12,0.0,-1.0,0.0,0.0]
[1778564765203,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778564770238,50.62,81212.93,0.0,-1.0,0.0,0.0]
[1778564775273,50.62,81210.65,0.0,-1.0,0.0,0.0]
[1778564782321,50.62,81206.32,0.0,-1.0,0.0,0.0]
[1778564789371,50.62,81207.18,0.0,-1.0,0.0,0.0]
[1778564794408,50.62,81207.63,0.0,-1.0,0.0,0.0]
[1778564799442,50.62,81205.46,0.0,-1.0,0.0,0.0]
[1778564806709,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778564813540,50.62,81205.43,0.0,-1.0,0.0,0.0]
[1778564818576,50.62,81205.37,0.0,-1.0,0.0,0.0]
[1778564824618,50.62,81205.53,0.0,-1.0,0.0,0.0]
[1778564829653,50.62,81205.61,0.0,-1.0,0.0,0.0]
[1778564834689,50.62,81205.82,0.0,-1.0,0.0,0.0]
[1778564839722,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778564844759,50.62,81207.15,0.0,-1.0,0.0,0.0]
[1778564849792,50.62,81205.93,0.0,-1.0,0.0,0.0]
[1778564851806,50.62,81206.21,0.0,-1.0,0.0,0.0]
[1778564857061,50.62,81206.57,0.0,-1.0,0.0,0.0]
[1778564862883,50.62,81206.63,0.0,-1.0,0.0,0.0]
[1778564867918,50.62,81207.11,0.0,-1.0,0.0,0.0]
[1778564872954,50.62,81206.78,0.0,-1.0,0.0,0.0]
[1778564877990,50.62,81208.45,0.0,-1.0,0.0,0.0]
[1778564883028,50.62,81207.05,0.0,-1.0,0.0,0.0]
[1778564888061,50.62,81207.7,0.0,-1.0,0.0,0.0]
[1778564893095,50.62,81206.27,0.0,-1.0,0.0,0.0]
[1778564898132,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778564903165,50.62,81206.45,0.0,-1.0,0.0,0.0]
[1778564908203,50.62,81205.0,0.0,-1.0,0.0,0.0]
[1778564911222,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778564916258,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778564921292,50.62,81205.17,0.0,-1.0,0.0,0.0]
[1778564927553,50.62,81206.35,0.0,-1.0,0.0,0.0]
[1778564933377,50.62,81206.56,0.0,-1.0,0.0,0.0]
[1778564937624,50.62,81211.4,0.0,-1.0,0.0,0.0]
[1778564943446,50.62,81210.11,0.0,-1.0,0.0,0.0]
[1778564948482,50.62,81209.97,0.0,-1.0,0.0,0.0]
[1778564953516,50.62,81209.26,0.0,-1.0,0.0,0.0]
[1778564958553,50.62,81208.44,0.0,-1.0,0.0,0.0]
[1778564963591,50.62,81206.09,0.0,-1.0,0.0,0.0]
[1778564970640,50.62,81205.78,0.0,-1.0,0.0,0.0]
[1778564977904,50.62,81205.85,0.0,-1.0,0.0,0.0]
[1778564984738,50.62,81206.2,0.0,-1.0,0.0,0.0]
[1778564990780,50.62,81205.99,0.0,-1.0,0.0,0.0]
[1778564996822,50.62,81206.13,0.0,-1.0,0.0,0.0]
[1778565001857,50.62,81209.19,0.0,-1.0,0.0,0.0]
[1778565008119,50.62,81209.57,0.0,-1.0,0.0,0.0]
[1778565018191,50.62,81207.79,0.0,-1.0,0.0,0.0]
[1778565020990,50.62,81202.54,0.0,-1.0,0.0,0.0]
[1778565025019,50.62,81191.24,0.0,-1.0,0.0,0.0]
[1778565032066,50.62,81192.03,0.0,-1.0,0.0,0.0]
[1778565038330,50.62,81191.79,0.0,-1.0,0.0,0.0]
[1778565044151,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778565049186,50.62,81188.44,0.0,-1.0,0.0,0.0]
[1778565054221,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778565061269,50.62,81187.8,0.0,-1.0,0.0,0.0]
[1778565067312,50.62,81187.82,0.0,-1.0,0.0,0.0]
[1778565071340,50.62,81177.9,0.0,-1.0,0.0,0.0]
[1778565074361,50.62,81172.45,0.0,-1.0,0.0,0.0]
[1778565079396,50.62,81170.83,0.0,-1.0,0.0,0.0]
[1778565085437,50.62,81170.18,0.0,-1.0,0.0,0.0]
[1778565090473,50.62,81169.95,0.0,-1.0,0.0,0.0]
[1778565097521,50.62,81168.59,0.0,-1.0,0.0,0.0]
[1778565102556,50.62,81169.27,0.0,-1.0,0.0,0.0]
[1778565106584,50.62,81174.15,0.0,-1.0,0.0,0.0]
[1778565111620,50.62,81175.23,0.0,-1.0,0.0,0.0]
[1778565116657,50.62,81174.88,0.0,-1.0,0.0,0.0]
[1778565121692,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778565126726,50.62,81177.43,0.0,-1.0,0.0,0.0]
[1778565136797,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778565141832,50.62,81169.18,0.0,-1.0,0.0,0.0]
[1778565149104,50.62,81170.44,0.0,-1.0,0.0,0.0]
[1778565151902,50.62,81170.41,0.0,-1.0,0.0,0.0]
[1778565155930,50.62,81165.37,0.0,-1.0,0.0,0.0]
[1778565157946,50.62,81162.89,0.0,-1.0,0.0,0.0]
[1778565162981,50.62,81162.22,0.0,-1.0,0.0,0.0]
[1778565169244,50.62,81164.27,0.0,-1.0,0.0,0.0]
[1778565175068,50.62,81165.23,0.0,-1.0,0.0,0.0]
[1778565181106,50.62,81166.61,0.0,-1.0,0.0,0.0]
[1778565186141,50.62,81166.71,0.0,-1.0,0.0,0.0]
[1778565191180,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778565193190,50.62,81172.15,0.0,-1.0,0.0,0.0]
[1778565199460,50.62,81171.89,0.0,-1.0,0.0,0.0]
[1778565205275,50.62,81171.2,0.0,-1.0,0.0,0.0]
[1778565210310,50.62,81173.96,0.0,-1.0,0.0,0.0]
[1778565211317,50.62,81174.11,0.0,-1.0,0.0,0.0]
[1778565216351,50.62,81178.29,0.0,-1.0,0.0,0.0]
[1778565227426,50.62,81177.06,0.0,-1.0,0.0,0.0]
[1778565232463,50.62,81177.68,0.0,-1.0,0.0,0.0]
[1778565237498,50.62,81180.0,0.0,-1.0,0.0,0.0]
[1778565248576,50.62,81181.16,0.0,-1.0,0.0,0.0]
[1778565253613,50.62,81181.45,0.0,-1.0,0.0,0.0]
[1778565259880,50.62,81178.48,0.0,-1.0,0.0,0.0]
[1778565265694,50.62,81179.27,0.0,-1.0,0.0,0.0]
[1778565270730,50.62,81179.92,0.0,-1.0,0.0,0.0]
[1778565271737,50.62,81179.95,0.0,-1.0,0.0,0.0]
[1778565276772,50.62,81179.8,0.0,-1.0,0.0,0.0]
[1778565281807,50.62,81180.46,0.0,-1.0,0.0,0.0]
[1778565286842,50.62,81180.73,0.0,-1.0,0.0,0.0]
[1778565291877,50.62,81180.46,0.0,-1.0,0.0,0.0]
[1778565296915,50.62,81180.29,0.0,-1.0,0.0,0.0]
[1778565301948,50.62,81181.06,0.0,-1.0,0.0,0.0]
[1778565306983,50.62,81181.56,0.0,-1.0,0.0,0.0]
[1778565312019,50.62,81182.26,0.0,-1.0,0.0,0.0]
[1778565319066,50.62,81181.96,0.0,-1.0,0.0,0.0]
[1778565324102,50.62,81181.28,0.0,-1.0,0.0,0.0]
[1778565329136,50.62,81181.58,0.0,-1.0,0.0,0.0]
[1778565331151,50.62,81181.67,0.0,-1.0,0.0,0.0]
[1778565336186,50.62,81180.46,0.0,-1.0,0.0,0.0]
[1778565342227,50.62,81181.23,0.0,-1.0,0.0,0.0]
[1778565350577,50.62,81181.61,0.0,-1.0,0.0,0.0]
[1778565356326,50.62,81188.94,0.0,-1.0,0.0,0.0]
[1778565358339,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778565360647,50.62,81209.82,0.0,-1.0,0.0,0.0]
[1778565362368,50.62,81216.11,0.0,-1.0,0.0,0.0]
[1778565367407,50.62,81207.73,0.0,-1.0,0.0,0.0]
[1778565373448,50.62,81206.4,0.0,-1.0,0.0,0.0]
[1778565379490,50.62,81206.65,0.0,-1.0,0.0,0.0]
[1778565384525,50.62,81208.29,0.0,-1.0,0.0,0.0]
[1778565389559,50.62,81209.42,0.0,-1.0,0.0,0.0]
[1778565391574,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778565398623,50.62,81210.17,0.0,-1.0,0.0,0.0]
[1778565403658,50.62,81211.47,0.0,-1.0,0.0,0.0]
[1778565408692,50.62,81211.44,0.0,-1.0,0.0,0.0]
[1778565413729,50.62,81209.35,0.0,-1.0,0.0,0.0]
[1778565420776,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778565425811,50.62,81210.0,0.0,-1.0,0.0,0.0]
[1778565431142,50.62,81210.11,0.0,-1.0,0.0,0.0]
[1778565441213,50.62,81210.46,0.0,-1.0,0.0,0.0]
[1778565446958,50.62,81211.32,0.0,-1.0,0.0,0.0]
[1778565451282,50.62,81211.82,0.0,-1.0,0.0,0.0]
[1778565458038,50.62,81211.27,0.0,-1.0,0.0,0.0]
[1778565463077,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778565468108,50.62,81211.0,0.0,-1.0,0.0,0.0]
[1778565473143,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778565480192,50.62,81211.22,0.0,-1.0,0.0,0.0]
[1778565485228,50.62,81212.22,0.0,-1.0,0.0,0.0]
[1778565490264,50.62,81211.96,0.0,-1.0,0.0,0.0]
[1778565495301,50.62,81211.81,0.0,-1.0,0.0,0.0]
[1778565500335,50.62,81212.22,0.0,-1.0,0.0,0.0]
[1778565505370,50.62,81212.67,0.0,-1.0,0.0,0.0]
[1778565510404,50.62,81210.27,0.0,-1.0,0.0,0.0]
[1778565516446,50.62,81209.17,0.0,-1.0,0.0,0.0]
[1778565521773,50.62,81203.52,0.0,-1.0,0.0,0.0]
[1778565527523,50.62,81204.31,0.0,-1.0,0.0,0.0]
[1778565532558,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778565537594,50.62,81206.09,0.0,-1.0,0.0,0.0]
[1778565542628,50.62,81206.62,0.0,-1.0,0.0,0.0]
[1778565547663,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565553706,50.62,81209.13,0.0,-1.0,0.0,0.0]
[1778565560754,50.62,81210.44,0.0,-1.0,0.0,0.0]
[1778565565790,50.62,81210.01,0.0,-1.0,0.0,0.0]
[1778565571834,50.62,81210.24,0.0,-1.0,0.0,0.0]
[1778565574856,50.62,81200.79,0.0,-1.0,0.0,0.0]
[1778565579891,50.62,81199.37,0.0,-1.0,0.0,0.0]
[1778565584925,50.62,81199.6,0.0,-1.0,0.0,0.0]
[1778565589960,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778565590968,50.62,81191.89,0.0,-1.0,0.0,0.0]
[1778565592270,50.62,81177.0,0.0,-1.0,0.0,0.0]
[1778565598019,50.62,81175.98,0.0,-1.0,0.0,0.0]
[1778565602340,50.62,81168.68,0.0,-1.0,0.0,0.0]
[1778565604066,50.62,81162.63,0.0,-1.0,0.0,0.0]
[1778565606081,50.62,81168.22,0.0,-1.0,0.0,0.0]
[1778565611117,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778565615144,50.62,81160.68,0.0,-1.0,0.0,0.0]
[1778565620178,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778565624207,50.62,81150.58,0.0,-1.0,0.0,0.0]
[1778565625215,50.62,81140.75,0.0,-1.0,0.0,0.0]
[1778565627228,50.62,81134.36,0.0,-1.0,0.0,0.0]
[1778565631259,50.62,81135.92,0.0,-1.0,0.0,0.0]
[1778565636291,50.62,81133.29,0.0,-1.0,0.0,0.0]
[1778565641326,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778565646362,50.62,81137.99,0.0,-1.0,0.0,0.0]
[1778565649384,50.62,81144.36,0.0,-1.0,0.0,0.0]
[1778565650392,50.62,81150.02,0.0,-1.0,0.0,0.0]
[1778565651400,50.62,81151.74,0.0,-1.0,0.0,0.0]
[1778565656435,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778565659456,50.62,81157.13,0.0,-1.0,0.0,0.0]
[1778565664493,50.62,81150.24,0.0,-1.0,0.0,0.0]
[1778565665499,50.62,81151.48,0.0,-1.0,0.0,0.0]
[1778565670535,50.62,81151.25,0.0,-1.0,0.0,0.0]
[1778565675570,50.62,81151.41,0.0,-1.0,0.0,0.0]
[1778565680605,50.62,81152.14,0.0,-1.0,0.0,0.0]
[1778565685639,50.62,81152.06,0.0,-1.0,0.0,0.0]
[1778565690677,50.62,81152.59,0.0,-1.0,0.0,0.0]
[1778565691682,50.62,81155.76,0.0,-1.0,0.0,0.0]
[1778565692992,50.62,81161.34,0.0,-1.0,0.0,0.0]
[1778565698731,50.62,81160.78,0.0,-1.0,0.0,0.0]
[1778565699738,50.62,81169.25,0.0,-1.0,0.0,0.0]
[1778565700744,50.62,81177.81,0.0,-1.0,0.0,0.0]
[1778565705780,50.62,81182.55,0.0,-1.0,0.0,0.0]
[1778565710816,50.62,81185.73,0.0,-1.0,0.0,0.0]
[1778565715850,50.62,81195.68,0.0,-1.0,0.0,0.0]
[1778565719878,50.62,81202.46,0.0,-1.0,0.0,0.0]
[1778565724914,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778565729949,50.62,81205.64,0.0,-1.0,0.0,0.0]
[1778565734984,50.62,81199.89,0.0,-1.0,0.0,0.0]
[1778565740019,50.62,81204.9,0.0,-1.0,0.0,0.0]
[1778565745053,50.62,81203.97,0.0,-1.0,0.0,0.0]
[1778565750088,50.62,81205.19,0.0,-1.0,0.0,0.0]
[1778565754117,50.62,81199.61,0.0,-1.0,0.0,0.0]
[1778565759153,50.62,81199.5,0.0,-1.0,0.0,0.0]
[1778565766201,50.62,81201.11,0.0,-1.0,0.0,0.0]
[1778565771239,50.62,81200.16,0.0,-1.0,0.0,0.0]
[1778565776272,50.62,81198.5,0.0,-1.0,0.0,0.0]
[1778565781307,50.62,81201.57,0.0,-1.0,0.0,0.0]
[1778565783625,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778565789363,50.62,81208.93,0.0,-1.0,0.0,0.0]
[1778565795404,50.62,81207.14,0.0,-1.0,0.0,0.0]
[1778565800439,50.62,81206.75,0.0,-1.0,0.0,0.0]
[1778565805475,50.62,81203.81,0.0,-1.0,0.0,0.0]
[1778565810509,50.62,81204.56,0.0,-1.0,0.0,0.0]
[1778565811517,50.62,81204.3,0.0,-1.0,0.0,0.0]
[1778565816552,50.62,81200.19,0.0,-1.0,0.0,0.0]
[1778565822594,50.62,81200.84,0.0,-1.0,0.0,0.0]
[1778565829642,50.62,81201.16,0.0,-1.0,0.0,0.0]
[1778565834681,50.62,81200.77,0.0,-1.0,0.0,0.0]
[1778565837700,50.62,81195.18,0.0,-1.0,0.0,0.0]
[1778565844047,50.62,81195.62,0.0,-1.0,0.0,0.0]
[1778565850791,50.62,81196.66,0.0,-1.0,0.0,0.0]
[1778565855826,50.62,81196.75,0.0,-1.0,0.0,0.0]
[1778565861869,50.62,81197.15,0.0,-1.0,0.0,0.0]
[1778565868916,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778565874259,50.62,81194.59,0.0,-1.0,0.0,0.0]
[1778565879994,50.62,81195.38,0.0,-1.0,0.0,0.0]
[1778565885029,50.62,81196.1,0.0,-1.0,0.0,0.0]
[1778565891071,50.62,81196.73,0.0,-1.0,0.0,0.0]
[1778565897112,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778565902150,50.62,81197.64,0.0,-1.0,0.0,0.0]
[1778565909197,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778565915238,50.62,81197.85,0.0,-1.0,0.0,0.0]
[1778565920274,50.62,81196.93,0.0,-1.0,0.0,0.0]
[1778565923296,50.62,81184.78,0.0,-1.0,0.0,0.0]
[1778565928329,50.62,81182.69,0.0,-1.0,0.0,0.0]
[1778565934680,50.62,81181.62,0.0,-1.0,0.0,0.0]
[1778565941421,50.62,81181.3,0.0,-1.0,0.0,0.0]
[1778565947463,50.62,81182.82,0.0,-1.0,0.0,0.0]
[1778565954822,50.62,81182.03,0.0,-1.0,0.0,0.0]
[1778565962570,50.62,81183.27,0.0,-1.0,0.0,0.0]
[1778565967605,50.62,81183.27,0.0,-1.0,0.0,0.0]
[1778565972640,50.62,81184.54,0.0,-1.0,0.0,0.0]
[1778565978682,50.62,81182.02,0.0,-1.0,0.0,0.0]
[1778565983717,50.62,81181.02,0.0,-1.0,0.0,0.0]
[1778565986738,50.62,81187.97,0.0,-1.0,0.0,0.0]
[1778565987745,50.62,81200.68,0.0,-1.0,0.0,0.0]
[1778565988752,50.62,81201.02,0.0,-1.0,0.0,0.0]
[1778565991772,50.62,81204.09,0.0,-1.0,0.0,0.0]
[1778565996808,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778566003857,50.62,81209.38,0.0,-1.0,0.0,0.0]
[1778566008892,50.62,81207.38,0.0,-1.0,0.0,0.0]
[1778566013927,50.62,81207.35,0.0,-1.0,0.0,0.0]
[1778566018962,50.62,81208.43,0.0,-1.0,0.0,0.0]
[1778566023996,50.62,81209.23,0.0,-1.0,0.0,0.0]
[1778566029033,50.62,81208.47,0.0,-1.0,0.0,0.0]
[1778566030038,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778566031046,50.62,81197.34,0.0,-1.0,0.0,0.0]
[1778566035383,50.62,81191.86,0.0,-1.0,0.0,0.0]
[1778566041117,50.62,81189.08,0.0,-1.0,0.0,0.0]
[1778566046151,50.62,81185.88,0.0,-1.0,0.0,0.0]
[1778566049172,50.62,81190.75,0.0,-1.0,0.0,0.0]
[1778566050178,50.62,81192.07,0.0,-1.0,0.0,0.0]
[1778566051185,50.62,81192.42,0.0,-1.0,0.0,0.0]
[1778566055214,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778566060248,50.62,81201.99,0.0,-1.0,0.0,0.0]
[1778566065285,50.62,81201.69,0.0,-1.0,0.0,0.0]
[1778566070319,50.62,81198.72,0.0,-1.0,0.0,0.0]
[1778566075353,50.62,81198.05,0.0,-1.0,0.0,0.0]
[1778566077367,50.62,81203.92,0.0,-1.0,0.0,0.0]
[1778566083409,50.62,81204.84,0.0,-1.0,0.0,0.0]
[1778566088444,50.62,81203.88,0.0,-1.0,0.0,0.0]
[1778566095494,50.62,81202.94,0.0,-1.0,0.0,0.0]
[1778566100528,50.62,81203.19,0.0,-1.0,0.0,0.0]
[1778566105885,50.62,81203.44,0.0,-1.0,0.0,0.0]
[1778566111607,50.62,81205.5,0.0,-1.0,0.0,0.0]
[1778566116641,50.62,81202.96,0.0,-1.0,0.0,0.0]
[1778566119662,50.62,81196.53,0.0,-1.0,0.0,0.0]
[1778566120669,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778566126029,50.62,81191.74,0.0,-1.0,0.0,0.0]
[1778566131746,50.62,81190.17,0.0,-1.0,0.0,0.0]
[1778566137787,50.62,81192.19,0.0,-1.0,0.0,0.0]
[1778566142823,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778566147860,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778566152893,50.62,81196.28,0.0,-1.0,0.0,0.0]
[1778566156241,50.62,81203.29,0.0,-1.0,0.0,0.0]
[1778566161955,50.62,81202.62,0.0,-1.0,0.0,0.0]
[1778566166990,50.62,81205.04,0.0,-1.0,0.0,0.0]
[1778566172025,50.62,81202.56,0.0,-1.0,0.0,0.0]
[1778566177061,50.62,81202.4,0.0,-1.0,0.0,0.0]
[1778566183108,50.62,81202.79,0.0,-1.0,0.0,0.0]
[1778566188138,50.62,81206.6,0.0,-1.0,0.0,0.0]
[1778566193173,50.62,81204.14,0.0,-1.0,0.0,0.0]
[1778566198208,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778566203242,50.62,81200.86,0.0,-1.0,0.0,0.0]
[1778566208282,50.62,81201.07,0.0,-1.0,0.0,0.0]
[1778566213341,50.62,81200.09,0.0,-1.0,0.0,0.0]
[1778566219379,50.62,81199.74,0.0,-1.0,0.0,0.0]
[1778566224417,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778566229456,50.62,81200.6,0.0,-1.0,0.0,0.0]
[1778566231467,50.62,81200.57,0.0,-1.0,0.0,0.0]
[1778566236502,50.62,81207.04,0.0,-1.0,0.0,0.0]
[1778566241538,50.62,81205.36,0.0,-1.0,0.0,0.0]
[1778566246573,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778566252614,50.62,81203.98,0.0,-1.0,0.0,0.0]
[1778566257651,50.62,81204.1,0.0,-1.0,0.0,0.0]
[1778566262686,50.62,81202.9,0.0,-1.0,0.0,0.0]
[1778566269736,50.62,81202.58,0.0,-1.0,0.0,0.0]
[1778566274771,50.62,81201.91,0.0,-1.0,0.0,0.0]
[1778566281821,50.62,81201.41,0.0,-1.0,0.0,0.0]
[1778566287154,50.62,81201.06,0.0,-1.0,0.0,0.0]
[1778566293906,50.62,81200.43,0.0,-1.0,0.0,0.0]
[1778566300958,50.62,81199.88,0.0,-1.0,0.0,0.0]
[1778566305993,50.62,81195.85,0.0,-1.0,0.0,0.0]
[1778566311028,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778566316064,50.62,81198.47,0.0,-1.0,0.0,0.0]
[1778566321098,50.62,81198.14,0.0,-1.0,0.0,0.0]
[1778566326133,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778566331169,50.62,81196.21,0.0,-1.0,0.0,0.0]
[1778566337503,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778566347574,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778566351310,50.62,81199.22,0.0,-1.0,0.0,0.0]
[1778566356345,50.62,81198.89,0.0,-1.0,0.0,0.0]
[1778566361379,50.62,81199.02,0.0,-1.0,0.0,0.0]
[1778566367714,50.62,81199.25,0.0,-1.0,0.0,0.0]
[1778566373464,50.62,81199.08,0.0,-1.0,0.0,0.0]
[1778566379505,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566385547,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566390582,50.62,81199.11,0.0,-1.0,0.0,0.0]
[1778566396624,50.62,81199.24,0.0,-1.0,0.0,0.0]
[1778566401661,50.62,81199.45,0.0,-1.0,0.0,0.0]
[1778566406695,50.62,81199.24,0.0,-1.0,0.0,0.0]
[1778566411730,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778566416764,50.62,81199.22,0.0,-1.0,0.0,0.0]
[1778566421800,50.62,81196.91,0.0,-1.0,0.0,0.0]
[1778566427846,50.62,81195.81,0.0,-1.0,0.0,0.0]
[1778566432878,50.62,81200.49,0.0,-1.0,0.0,0.0]
[1778566438207,50.62,81198.11,0.0,-1.0,0.0,0.0]
[1778566443955,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778566448989,50.62,81198.89,0.0,-1.0,0.0,0.0]
[1778566454024,50.62,81198.57,0.0,-1.0,0.0,0.0]
[1778566459060,50.62,81198.53,0.0,-1.0,0.0,0.0]
[1778566464094,50.62,81198.71,0.0,-1.0,0.0,0.0]
[1778566469131,50.62,81198.36,0.0,-1.0,0.0,0.0]
[1778566471145,50.62,81198.44,0.0,-1.0,0.0,0.0]
[1778566476180,50.62,81199.1,0.0,-1.0,0.0,0.0]
[1778566481216,50.62,81199.05,0.0,-1.0,0.0,0.0]
[1778566486251,50.62,81200.14,0.0,-1.0,0.0,0.0]
[1778566491286,50.62,81200.03,0.0,-1.0,0.0,0.0]
[1778566496321,50.62,81208.79,0.0,-1.0,0.0,0.0]
[1778566498627,50.62,81197.84,0.0,-1.0,0.0,0.0]
[1778566500348,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566505383,50.62,81202.55,0.0,-1.0,0.0,0.0]
[1778566510419,50.62,81203.26,0.0,-1.0,0.0,0.0]
[1778566515454,50.62,81205.22,0.0,-1.0,0.0,0.0]
[1778566518768,50.62,81215.81,0.0,-1.0,0.0,0.0]
[1778566524516,50.62,81214.67,0.0,-1.0,0.0,0.0]
[1778566529551,50.62,81217.84,0.0,-1.0,0.0,0.0]
[1778566531568,50.62,81217.5,0.0,-1.0,0.0,0.0]
[1778566537609,50.62,81216.96,0.0,-1.0,0.0,0.0]
[1778566542644,50.62,81216.51,0.0,-1.0,0.0,0.0]
[1778566547679,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778566552714,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778566557749,50.62,81218.91,0.0,-1.0,0.0,0.0]
[1778566562784,50.62,81217.65,0.0,-1.0,0.0,0.0]
[1778566567821,50.62,81217.85,0.0,-1.0,0.0,0.0]
[1778566572856,50.62,81218.51,0.0,-1.0,0.0,0.0]
[1778566577891,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778566583934,50.62,81219.87,0.0,-1.0,0.0,0.0]
[1778566589977,50.62,81222.11,0.0,-1.0,0.0,0.0]
[1778566594005,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778566598035,50.62,81228.14,0.0,-1.0,0.0,0.0]
[1778566603067,50.62,81229.09,0.0,-1.0,0.0,0.0]
[1778566608102,50.62,81228.14,0.0,-1.0,0.0,0.0]
[1778566613138,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778566618172,50.62,81226.55,0.0,-1.0,0.0,0.0]
[1778566624214,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778566629543,50.62,81224.93,0.0,-1.0,0.0,0.0]
[1778566635293,50.62,81226.72,0.0,-1.0,0.0,0.0]
[1778566640328,50.62,81226.79,0.0,-1.0,0.0,0.0]
[1778566646370,50.62,81226.52,0.0,-1.0,0.0,0.0]
[1778566651405,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778566652414,50.62,81238.17,0.0,-1.0,0.0,0.0]
[1778566654427,50.62,81241.84,0.0,-1.0,0.0,0.0]
[1778566659753,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778566669822,50.62,81236.2,0.0,-1.0,0.0,0.0]
[1778566676580,50.62,81234.96,0.0,-1.0,0.0,0.0]
[1778566679893,50.62,81240.13,0.0,-1.0,0.0,0.0]
[1778566685643,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778566690679,50.62,81236.65,0.0,-1.0,0.0,0.0]
[1778566695713,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778566700748,50.62,81241.29,0.0,-1.0,0.0,0.0]
[1778566706792,50.62,81243.44,0.0,-1.0,0.0,0.0]
[1778566711827,50.62,81246.09,0.0,-1.0,0.0,0.0]
[1778566716863,50.62,81246.27,0.0,-1.0,0.0,0.0]
[1778566722904,50.62,81246.38,0.0,-1.0,0.0,0.0]
[1778566727939,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778566732974,50.62,81241.95,0.0,-1.0,0.0,0.0]
[1778566739016,50.62,81243.15,0.0,-1.0,0.0,0.0]
[1778566744052,50.62,81243.86,0.0,-1.0,0.0,0.0]
[1778566750095,50.62,81244.86,0.0,-1.0,0.0,0.0]
[1778566755129,50.62,81245.0,0.0,-1.0,0.0,0.0]
[1778566759158,50.62,81236.86,0.0,-1.0,0.0,0.0]
[1778566764193,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566769227,50.62,81239.31,0.0,-1.0,0.0,0.0]
[1778566772248,50.62,81239.99,0.0,-1.0,0.0,0.0]
[1778566777283,50.62,81241.01,0.0,-1.0,0.0,0.0]
[1778566782319,50.62,81241.97,0.0,-1.0,0.0,0.0]
[1778566787354,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778566792388,50.62,81243.12,0.0,-1.0,0.0,0.0]
[1778566795409,50.62,81237.26,0.0,-1.0,0.0,0.0]
[1778566800745,50.62,81236.32,0.0,-1.0,0.0,0.0]
[1778566807495,50.62,81236.52,0.0,-1.0,0.0,0.0]
[1778566812530,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778566819580,50.62,81241.18,0.0,-1.0,0.0,0.0]
[1778566824614,50.62,81241.65,0.0,-1.0,0.0,0.0]
[1778566829650,50.62,81241.87,0.0,-1.0,0.0,0.0]
[1778566831664,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778566836699,50.62,81244.32,0.0,-1.0,0.0,0.0]
[1778566842743,50.62,81243.29,0.0,-1.0,0.0,0.0]
[1778566847778,50.62,81242.96,0.0,-1.0,0.0,0.0]
[1778566853821,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778566861166,50.62,81240.53,0.0,-1.0,0.0,0.0]
[1778566866910,50.62,81241.22,0.0,-1.0,0.0,0.0]
[1778566873960,50.62,81241.66,0.0,-1.0,0.0,0.0]
[1778566878994,50.62,81241.16,0.0,-1.0,0.0,0.0]
[1778566884029,50.62,81240.65,0.0,-1.0,0.0,0.0]
[1778566889064,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778566894101,50.62,81235.94,0.0,-1.0,0.0,0.0]
[1778566899135,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778566904170,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778566909205,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566914240,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778566919275,50.62,81242.63,0.0,-1.0,0.0,0.0]
[1778566925321,50.62,81242.77,0.0,-1.0,0.0,0.0]
[1778566931660,50.62,81242.92,0.0,-1.0,0.0,0.0]
[1778566937405,50.62,81241.28,0.0,-1.0,0.0,0.0]
[1778566942442,50.62,81238.17,0.0,-1.0,0.0,0.0]
[1778566948483,50.62,81236.27,0.0,-1.0,0.0,0.0]
[1778566953518,50.62,81233.09,0.0,-1.0,0.0,0.0]
[1778566959561,50.62,81232.47,0.0,-1.0,0.0,0.0]
[1778566966609,50.62,81232.82,0.0,-1.0,0.0,0.0]
[1778566971946,50.62,81233.38,0.0,-1.0,0.0,0.0]
[1778566977690,50.62,81233.2,0.0,-1.0,0.0,0.0]
[1778566982726,50.62,81235.78,0.0,-1.0,0.0,0.0]
[1778566990781,50.62,81234.77,0.0,-1.0,0.0,0.0]
[1778566997830,50.62,81233.1,0.0,-1.0,0.0,0.0]
[1778567002866,50.62,81232.28,0.0,-1.0,0.0,0.0]
[1778567008908,50.62,81232.34,0.0,-1.0,0.0,0.0]
[1778567013944,50.62,81225.41,0.0,-1.0,0.0,0.0]
[1778567016967,50.62,81221.26,0.0,-1.0,0.0,0.0]
[1778567018980,50.62,81215.02,0.0,-1.0,0.0,0.0]
[1778567022297,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778567028043,50.62,81215.28,0.0,-1.0,0.0,0.0]
[1778567035092,50.62,81215.58,0.0,-1.0,0.0,0.0]
[1778567041134,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778567047176,50.62,81216.53,0.0,-1.0,0.0,0.0]
[1778567052507,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778567059262,50.62,81215.65,0.0,-1.0,0.0,0.0]
[1778567060268,50.62,81205.05,0.0,-1.0,0.0,0.0]
[1778567062579,50.62,81198.59,0.0,-1.0,0.0,0.0]
[1778567068323,50.62,81199.02,0.0,-1.0,0.0,0.0]
[1778567071345,50.62,81199.43,0.0,-1.0,0.0,0.0]
[1778567073359,50.62,81209.12,0.0,-1.0,0.0,0.0]
[1778567075373,50.62,81214.04,0.0,-1.0,0.0,0.0]
[1778567078394,50.62,81218.78,0.0,-1.0,0.0,0.0]
[1778567080407,50.62,81222.83,0.0,-1.0,0.0,0.0]
[1778567085444,50.62,81223.03,0.0,-1.0,0.0,0.0]
[1778567090477,50.62,81228.51,0.0,-1.0,0.0,0.0]
[1778567091484,50.62,81221.35,0.0,-1.0,0.0,0.0]
[1778567092492,50.62,81210.84,0.0,-1.0,0.0,0.0]
[1778567097527,50.62,81209.14,0.0,-1.0,0.0,0.0]
[1778567099541,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778567103570,50.62,81225.72,0.0,-1.0,0.0,0.0]
[1778567108604,50.62,81222.67,0.0,-1.0,0.0,0.0]
[1778567114646,50.62,81221.52,0.0,-1.0,0.0,0.0]
[1778567120690,50.62,81219.15,0.0,-1.0,0.0,0.0]
[1778567125725,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778567133074,50.62,81214.08,0.0,-1.0,0.0,0.0]
[1778567138820,50.62,81214.08,0.0,-1.0,0.0,0.0]
[1778567143854,50.62,81213.39,0.0,-1.0,0.0,0.0]
[1778567148890,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778567153925,50.62,81213.34,0.0,-1.0,0.0,0.0]
[1778567158959,50.62,81216.2,0.0,-1.0,0.0,0.0]
[1778567163995,50.62,81218.16,0.0,-1.0,0.0,0.0]
[1778567169030,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778567174069,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778567179104,50.62,81215.47,0.0,-1.0,0.0,0.0]
[1778567184139,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778567189174,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778567191187,50.62,81217.71,0.0,-1.0,0.0,0.0]
[1778567196227,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778567203565,50.62,81218.53,0.0,-1.0,0.0,0.0]
[1778567211331,50.62,81218.6,0.0,-1.0,0.0,0.0]
[1778567217374,50.62,81218.95,0.0,-1.0,0.0,0.0]
[1778567222408,50.62,81219.56,0.0,-1.0,0.0,0.0]
[1778567227444,50.62,81218.76,0.0,-1.0,0.0,0.0]
[1778567231472,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778567233485,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778567238521,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778567243556,50.62,81208.54,0.0,-1.0,0.0,0.0]
[1778567247584,50.62,81201.79,0.0,-1.0,0.0,0.0]
[1778567249601,50.62,81195.38,0.0,-1.0,0.0,0.0]
[1778567251612,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778567255641,50.62,81189.12,0.0,-1.0,0.0,0.0]
[1778567260679,50.62,81190.05,0.0,-1.0,0.0,0.0]
[1778567265710,50.62,81189.92,0.0,-1.0,0.0,0.0]
[1778567270746,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567276788,50.62,81191.77,0.0,-1.0,0.0,0.0]
[1778567281822,50.62,81191.59,0.0,-1.0,0.0,0.0]
[1778567286857,50.62,81191.43,0.0,-1.0,0.0,0.0]
[1778567290885,50.62,81185.64,0.0,-1.0,0.0,0.0]
[1778567296930,50.62,81183.38,0.0,-1.0,0.0,0.0]
[1778567302975,50.62,81183.7,0.0,-1.0,0.0,0.0]
[1778567308009,50.62,81183.31,0.0,-1.0,0.0,0.0]
[1778567312033,50.62,81183.58,0.0,-1.0,0.0,0.0]
[1778567317068,50.62,81183.64,0.0,-1.0,0.0,0.0]
[1778567322103,50.62,81183.12,0.0,-1.0,0.0,0.0]
[1778567327143,50.62,81182.73,0.0,-1.0,0.0,0.0]
[1778567333181,50.62,81180.66,0.0,-1.0,0.0,0.0]
[1778567339224,50.62,81181.74,0.0,-1.0,0.0,0.0]
[1778567344550,50.62,81178.68,0.0,-1.0,0.0,0.0]
[1778567351308,50.62,81180.18,0.0,-1.0,0.0,0.0]
[1778567360370,50.62,81181.24,0.0,-1.0,0.0,0.0]
[1778567368426,50.62,81181.39,0.0,-1.0,0.0,0.0]
[1778567371448,50.62,81182.09,0.0,-1.0,0.0,0.0]
[1778567376482,50.62,81182.0,0.0,-1.0,0.0,0.0]
[1778567382526,50.62,81182.54,0.0,-1.0,0.0,0.0]
[1778567386553,50.62,81174.32,0.0,-1.0,0.0,0.0]
[1778567391588,50.62,81171.33,0.0,-1.0,0.0,0.0]
[1778567396624,50.62,81171.21,0.0,-1.0,0.0,0.0]
[1778567401659,50.62,81174.99,0.0,-1.0,0.0,0.0]
[1778567406698,50.62,81173.51,0.0,-1.0,0.0,0.0]
[1778567408708,50.62,81166.96,0.0,-1.0,0.0,0.0]
[1778567409715,50.62,81160.95,0.0,-1.0,0.0,0.0]
[1778567415756,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778567420791,50.62,81152.46,0.0,-1.0,0.0,0.0]
[1778567421800,50.62,81146.92,0.0,-1.0,0.0,0.0]
[1778567426834,50.62,81145.9,0.0,-1.0,0.0,0.0]
[1778567431868,50.62,81144.04,0.0,-1.0,0.0,0.0]
[1778567437910,50.62,81142.92,0.0,-1.0,0.0,0.0]
[1778567443953,50.62,81141.42,0.0,-1.0,0.0,0.0]
[1778567448990,50.62,81141.32,0.0,-1.0,0.0,0.0]
[1778567455325,50.62,81138.5,0.0,-1.0,0.0,0.0]
[1778567461073,50.62,81139.46,0.0,-1.0,0.0,0.0]
[1778567463088,50.62,81145.61,0.0,-1.0,0.0,0.0]
[1778567468126,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778567471146,50.62,81155.6,0.0,-1.0,0.0,0.0]
[1778567476182,50.62,81154.76,0.0,-1.0,0.0,0.0]
[1778567481216,50.62,81149.64,0.0,-1.0,0.0,0.0]
[1778567487261,50.62,81151.53,0.0,-1.0,0.0,0.0]
[1778567491288,50.62,81152.17,0.0,-1.0,0.0,0.0]
[1778567495606,50.62,81145.62,0.0,-1.0,0.0,0.0]
[1778567500350,50.62,81135.66,0.0,-1.0,0.0,0.0]
[1778567501358,50.62,81132.72,0.0,-1.0,0.0,0.0]
[1778567505676,50.62,81131.9,0.0,-1.0,0.0,0.0]
[1778567507400,50.62,81126.06,0.0,-1.0,0.0,0.0]
[1778567508422,50.62,81120.22,0.0,-1.0,0.0,0.0]
[1778567509413,50.62,81118.62,0.0,-1.0,0.0,0.0]
[1778567514448,50.62,81124.02,0.0,-1.0,0.0,0.0]
[1778567519484,50.62,81123.5,0.0,-1.0,0.0,0.0]
[1778567524519,50.62,81120.69,0.0,-1.0,0.0,0.0]
[1778567525818,50.62,81116.39,0.0,-1.0,0.0,0.0]
[1778567531567,50.62,81111.39,0.0,-1.0,0.0,0.0]
[1778567536603,50.62,81111.75,0.0,-1.0,0.0,0.0]
[1778567541638,50.62,81115.07,0.0,-1.0,0.0,0.0]
[1778567543654,50.62,81121.7,0.0,-1.0,0.0,0.0]
[1778567548686,50.62,81121.44,0.0,-1.0,0.0,0.0]
[1778567551708,50.62,81121.82,0.0,-1.0,0.0,0.0]
[1778567556743,50.62,81123.72,0.0,-1.0,0.0,0.0]
[1778567561778,50.62,81125.24,0.0,-1.0,0.0,0.0]
[1778567562785,50.62,81130.42,0.0,-1.0,0.0,0.0]
[1778567563792,50.62,81136.47,0.0,-1.0,0.0,0.0]
[1778567565806,50.62,81130.06,0.0,-1.0,0.0,0.0]
[1778567570841,50.62,81125.04,0.0,-1.0,0.0,0.0]
[1778567575875,50.62,81124.8,0.0,-1.0,0.0,0.0]
[1778567580910,50.62,81122.32,0.0,-1.0,0.0,0.0]
[1778567581918,50.62,81116.05,0.0,-1.0,0.0,0.0]
[1778567586952,50.62,81113.65,0.0,-1.0,0.0,0.0]
[1778567591988,50.62,81115.49,0.0,-1.0,0.0,0.0]
[1778567596016,50.62,81110.78,0.0,-1.0,0.0,0.0]
[1778567600043,50.62,81106.34,0.0,-1.0,0.0,0.0]
[1778567602057,50.62,81101.17,0.0,-1.0,0.0,0.0]
[1778567604071,50.62,81095.94,0.0,-1.0,0.0,0.0]
[1778567609107,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778567614142,50.62,81089.99,0.0,-1.0,0.0,0.0]
[1778567618170,50.62,81081.16,0.0,-1.0,0.0,0.0]
[1778567623211,50.62,81082.46,0.0,-1.0,0.0,0.0]
[1778567625220,50.62,81087.41,0.0,-1.0,0.0,0.0]
[1778567630254,50.62,81086.69,0.0,-1.0,0.0,0.0]
[1778567635289,50.62,81081.72,0.0,-1.0,0.0,0.0]
[1778567638310,50.62,81075.25,0.0,-1.0,0.0,0.0]
[1778567641331,50.62,81062.85,0.0,-1.0,0.0,0.0]
[1778567646662,50.62,81066.53,0.0,-1.0,0.0,0.0]
[1778567649386,50.62,81072.3,0.0,-1.0,0.0,0.0]
[1778567650394,50.62,81073.22,0.0,-1.0,0.0,0.0]
[1778567653415,50.62,81078.25,0.0,-1.0,0.0,0.0]
[1778567655429,50.62,81081.48,0.0,-1.0,0.0,0.0]
[1778567660467,50.62,81079.67,0.0,-1.0,0.0,0.0]
[1778567665501,50.62,81082.52,0.0,-1.0,0.0,0.0]
[1778567670536,50.62,81085.75,0.0,-1.0,0.0,0.0]
[1778567671542,50.62,81085.88,0.0,-1.0,0.0,0.0]
[1778567676875,50.62,81086.95,0.0,-1.0,0.0,0.0]
[1778567682620,50.62,81088.9,0.0,-1.0,0.0,0.0]
[1778567688662,50.62,81089.44,0.0,-1.0,0.0,0.0]
[1778567692693,50.62,81083.99,0.0,-1.0,0.0,0.0]
[1778567693698,50.62,81083.02,0.0,-1.0,0.0,0.0]
[1778567698733,50.62,81082.82,0.0,-1.0,0.0,0.0]
[1778567703768,50.62,81081.97,0.0,-1.0,0.0,0.0]
[1778567708802,50.62,81081.29,0.0,-1.0,0.0,0.0]
[1778567713838,50.62,81080.52,0.0,-1.0,0.0,0.0]
[1778567714845,50.62,81086.22,0.0,-1.0,0.0,0.0]
[1778567715852,50.62,81095.37,0.0,-1.0,0.0,0.0]
[1778567717158,50.62,81105.51,0.0,-1.0,0.0,0.0]
[1778567722901,50.62,81104.78,0.0,-1.0,0.0,0.0]
[1778567727937,50.62,81103.14,0.0,-1.0,0.0,0.0]
[1778567731964,50.62,81105.7,0.0,-1.0,0.0,0.0]
[1778567736998,50.62,81105.61,0.0,-1.0,0.0,0.0]
[1778567742034,50.62,81107.3,0.0,-1.0,0.0,0.0]
[1778567743041,50.62,81118.3,0.0,-1.0,0.0,0.0]
[1778567748075,50.62,81118.07,0.0,-1.0,0.0,0.0]
[1778567753111,50.62,81117.29,0.0,-1.0,0.0,0.0]
[1778567757138,50.62,81127.25,0.0,-1.0,0.0,0.0]
[1778567762174,50.62,81132.86,0.0,-1.0,0.0,0.0]
[1778567765196,50.62,81126.66,0.0,-1.0,0.0,0.0]
[1778567767210,50.62,81120.18,0.0,-1.0,0.0,0.0]
[1778567772244,50.62,81121.0,0.0,-1.0,0.0,0.0]
[1778567778286,50.62,81121.22,0.0,-1.0,0.0,0.0]
[1778567783321,50.62,81121.46,0.0,-1.0,0.0,0.0]
[1778567788356,50.62,81122.51,0.0,-1.0,0.0,0.0]
[1778567791379,50.62,81122.68,0.0,-1.0,0.0,0.0]
[1778567796413,50.62,81116.96,0.0,-1.0,0.0,0.0]
[1778567802455,50.62,81115.19,0.0,-1.0,0.0,0.0]
[1778567807793,50.62,81116.4,0.0,-1.0,0.0,0.0]
[1778567816554,50.62,81117.98,0.0,-1.0,0.0,0.0]
[1778567821591,50.62,81119.73,0.0,-1.0,0.0,0.0]
[1778567826627,50.62,81118.39,0.0,-1.0,0.0,0.0]
[1778567831662,50.62,81114.88,0.0,-1.0,0.0,0.0]
[1778567836697,50.62,81115.18,0.0,-1.0,0.0,0.0]
[1778567841731,50.62,81115.41,0.0,-1.0,0.0,0.0]
[1778567848078,50.62,81115.7,0.0,-1.0,0.0,0.0]
[1778567851801,50.62,81120.39,0.0,-1.0,0.0,0.0]
[1778567858150,50.62,81119.28,0.0,-1.0,0.0,0.0]
[1778567863888,50.62,81119.76,0.0,-1.0,0.0,0.0]
[1778567868922,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567873959,50.62,81118.42,0.0,-1.0,0.0,0.0]
[1778567878290,50.62,81107.11,0.0,-1.0,0.0,0.0]
[1778567878995,50.62,81107.11,0.0,-1.0,0.0,0.0]
[1778567884030,50.62,81105.26,0.0,-1.0,0.0,0.0]
[1778567889065,50.62,81104.83,0.0,-1.0,0.0,0.0]
[1778567894100,50.62,81106.35,0.0,-1.0,0.0,0.0]
[1778567899136,50.62,81104.2,0.0,-1.0,0.0,0.0]
[1778567904171,50.62,81105.53,0.0,-1.0,0.0,0.0]
[1778567911220,50.62,81106.88,0.0,-1.0,0.0,0.0]
[1778567917262,50.62,81105.58,0.0,-1.0,0.0,0.0]
[1778567922296,50.62,81101.28,0.0,-1.0,0.0,0.0]
[1778567927331,50.62,81101.41,0.0,-1.0,0.0,0.0]
[1778567932367,50.62,81104.24,0.0,-1.0,0.0,0.0]
[1778567937402,50.62,81102.92,0.0,-1.0,0.0,0.0]
[1778567943444,50.62,81100.26,0.0,-1.0,0.0,0.0]
[1778567946464,50.62,81098.13,0.0,-1.0,0.0,0.0]
[1778567948480,50.62,81098.95,0.0,-1.0,0.0,0.0]
[1778567952509,50.62,81091.05,0.0,-1.0,0.0,0.0]
[1778567957544,50.62,81086.15,0.0,-1.0,0.0,0.0]
[1778567958879,50.62,81077.98,0.0,-1.0,0.0,0.0]
[1778567960566,50.62,81061.62,0.0,-1.0,0.0,0.0]
[1778567962579,50.62,81056.92,0.0,-1.0,0.0,0.0]
[1778567967615,50.62,81061.76,0.0,-1.0,0.0,0.0]
[1778567971643,50.62,81063.04,0.0,-1.0,0.0,0.0]
[1778567976677,50.62,81065.34,0.0,-1.0,0.0,0.0]
[1778567981715,50.62,81064.45,0.0,-1.0,0.0,0.0]
[1778567989090,50.62,81062.07,0.0,-1.0,0.0,0.0]
[1778567995813,50.62,81060.8,0.0,-1.0,0.0,0.0]
[1778568000849,50.62,81060.35,0.0,-1.0,0.0,0.0]
[1778568005884,50.62,81059.48,0.0,-1.0,0.0,0.0]
[1778568010918,50.62,81058.66,0.0,-1.0,0.0,0.0]
[1778568016960,50.62,81058.09,0.0,-1.0,0.0,0.0]
[1778568021996,50.62,81057.42,0.0,-1.0,0.0,0.0]
[1778568027031,50.62,81057.84,0.0,-1.0,0.0,0.0]
[1778568031060,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778568038107,50.62,81059.61,0.0,-1.0,0.0,0.0]
[1778568041128,50.62,81064.65,0.0,-1.0,0.0,0.0]
[1778568046163,50.62,81064.65,0.0,-1.0,0.0,0.0]
[1778568051199,50.62,81063.67,0.0,-1.0,0.0,0.0]
[1778568056236,50.62,81060.31,0.0,-1.0,0.0,0.0]
[1778568062279,50.62,81060.08,0.0,-1.0,0.0,0.0]
[1778568069332,50.62,81059.82,0.0,-1.0,0.0,0.0]
[1778568071351,50.62,81054.13,0.0,-1.0,0.0,0.0]
[1778568072352,50.62,81052.76,0.0,-1.0,0.0,0.0]
[1778568074366,50.62,81047.5,0.0,-1.0,0.0,0.0]
[1778568079400,50.62,81047.94,0.0,-1.0,0.0,0.0]
[1778568084436,50.62,81049.88,0.0,-1.0,0.0,0.0]
[1778568090477,50.62,81050.8,0.0,-1.0,0.0,0.0]
[1778568094505,50.62,81051.05,0.0,-1.0,0.0,0.0]
[1778568099542,50.62,81048.24,0.0,-1.0,0.0,0.0]
[1778568105581,50.62,81047.56,0.0,-1.0,0.0,0.0]
[1778568110617,50.62,81048.77,0.0,-1.0,0.0,0.0]
[1778568118673,50.62,81050.74,0.0,-1.0,0.0,0.0]
[1778568123707,50.62,81047.58,0.0,-1.0,0.0,0.0]
[1778568128755,50.62,81048.15,0.0,-1.0,0.0,0.0]
[1778568131764,50.62,81044.03,0.0,-1.0,0.0,0.0]
[1778568136801,50.62,81041.76,0.0,-1.0,0.0,0.0]
[1778568141835,50.62,81043.38,0.0,-1.0,0.0,0.0]
[1778568147878,50.62,81045.15,0.0,-1.0,0.0,0.0]
[1778568152913,50.62,81043.68,0.0,-1.0,0.0,0.0]
[1778568157950,50.62,81046.99,0.0,-1.0,0.0,0.0]
[1778568163992,50.62,81046.48,0.0,-1.0,0.0,0.0]
[1778568170366,50.62,81046.82,0.0,-1.0,0.0,0.0]
[1778568176076,50.62,81046.87,0.0,-1.0,0.0,0.0]
[1778568181110,50.62,81047.57,0.0,-1.0,0.0,0.0]
[1778568188160,50.62,81048.17,0.0,-1.0,0.0,0.0]
[1778568194201,50.62,81048.06,0.0,-1.0,0.0,0.0]
[1778568199236,50.62,81047.95,0.0,-1.0,0.0,0.0]
[1778568204271,50.62,81052.4,0.0,-1.0,0.0,0.0]
[1778568209306,50.62,81050.94,0.0,-1.0,0.0,0.0]
[1778568215348,50.62,81047.39,0.0,-1.0,0.0,0.0]
[1778568220721,50.62,81045.09,0.0,-1.0,0.0,0.0]
[1778568226427,50.62,81043.31,0.0,-1.0,0.0,0.0]
[1778568230457,50.62,81035.93,0.0,-1.0,0.0,0.0]
[1778568230791,50.62,81035.54,0.0,-1.0,0.0,0.0]
[1778568237506,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778568242540,50.62,81038.83,0.0,-1.0,0.0,0.0]
[1778568250596,50.62,81039.77,0.0,-1.0,0.0,0.0]
[1778568255632,50.62,81033.95,0.0,-1.0,0.0,0.0]
[1778568260667,50.62,81037.57,0.0,-1.0,0.0,0.0]
[1778568265707,50.62,81040.98,0.0,-1.0,0.0,0.0]
[1778568270738,50.62,81045.8,0.0,-1.0,0.0,0.0]
[1778568275772,50.62,81043.75,0.0,-1.0,0.0,0.0]
[1778568280808,50.62,81044.61,0.0,-1.0,0.0,0.0]
[1778568285843,50.62,81047.15,0.0,-1.0,0.0,0.0]
[1778568291216,50.62,81049.12,0.0,-1.0,0.0,0.0]
[1778568296920,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778568301955,50.62,81045.6,0.0,-1.0,0.0,0.0]
[1778568307997,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778568313031,50.62,81043.26,0.0,-1.0,0.0,0.0]
[1778568318066,50.62,81042.28,0.0,-1.0,0.0,0.0]
[1778568323103,50.62,81041.84,0.0,-1.0,0.0,0.0]
[1778568328137,50.62,81041.6,0.0,-1.0,0.0,0.0]
[1778568331496,50.62,81041.79,0.0,-1.0,0.0,0.0]
[1778568337200,50.62,81041.58,0.0,-1.0,0.0,0.0]
[1778568342236,50.62,81040.78,0.0,-1.0,0.0,0.0]
[1778568347270,50.62,81041.03,0.0,-1.0,0.0,0.0]
[1778568352306,50.62,81039.09,0.0,-1.0,0.0,0.0]
[1778568358347,50.62,81039.16,0.0,-1.0,0.0,0.0]
[1778568363383,50.62,81039.31,0.0,-1.0,0.0,0.0]
[1778568365398,50.62,81046.53,0.0,-1.0,0.0,0.0]
[1778568369425,50.62,81049.33,0.0,-1.0,0.0,0.0]
[1778568371781,50.62,81060.06,0.0,-1.0,0.0,0.0]
[1778568372446,50.62,81059.69,0.0,-1.0,0.0,0.0]
[1778568374460,50.62,81062.63,0.0,-1.0,0.0,0.0]
[1778568379495,50.62,81062.03,0.0,-1.0,0.0,0.0]
[1778568384529,50.62,81063.02,0.0,-1.0,0.0,0.0]
[1778568389565,50.62,81062.62,0.0,-1.0,0.0,0.0]
[1778568394601,50.62,81061.11,0.0,-1.0,0.0,0.0]
[1778568399636,50.62,81060.44,0.0,-1.0,0.0,0.0]
[1778568404671,50.62,81059.48,0.0,-1.0,0.0,0.0]
[1778568409706,50.62,81059.16,0.0,-1.0,0.0,0.0]
[1778568414742,50.62,81055.87,0.0,-1.0,0.0,0.0]
[1778568419778,50.62,81054.06,0.0,-1.0,0.0,0.0]
[1778568424813,50.62,81052.22,0.0,-1.0,0.0,0.0]
[1778568430854,50.62,81053.14,0.0,-1.0,0.0,0.0]
[1778568435890,50.62,81054.19,0.0,-1.0,0.0,0.0]
[1778568441933,50.62,81054.75,0.0,-1.0,0.0,0.0]
[1778568447001,50.62,81055.24,0.0,-1.0,0.0,0.0]
[1778568452343,50.62,81056.2,0.0,-1.0,0.0,0.0]
[1778568458080,50.62,81057.1,0.0,-1.0,0.0,0.0]
[1778568463115,50.62,81057.28,0.0,-1.0,0.0,0.0]
[1778568468150,50.62,81061.93,0.0,-1.0,0.0,0.0]
[1778568473185,50.62,81061.59,0.0,-1.0,0.0,0.0]
[1778568480234,50.62,81061.18,0.0,-1.0,0.0,0.0]
[1778568485269,50.62,81061.39,0.0,-1.0,0.0,0.0]
[1778568491312,50.62,81060.61,0.0,-1.0,0.0,0.0]
[1778568497355,50.62,81059.97,0.0,-1.0,0.0,0.0]
[1778568501383,50.62,81054.44,0.0,-1.0,0.0,0.0]
[1778568506417,50.62,81055.11,0.0,-1.0,0.0,0.0]
[1778568511452,50.62,81056.53,0.0,-1.0,0.0,0.0]
[1778568516486,50.62,81056.96,0.0,-1.0,0.0,0.0]
[1778568521522,50.62,81056.64,0.0,-1.0,0.0,0.0]
[1778568526557,50.62,81061.27,0.0,-1.0,0.0,0.0]
[1778568531593,50.62,81061.68,0.0,-1.0,0.0,0.0]
[1778568534614,50.62,81067.22,0.0,-1.0,0.0,0.0]
[1778568539649,50.62,81067.18,0.0,-1.0,0.0,0.0]
[1778568541666,50.62,81060.16,0.0,-1.0,0.0,0.0]
[1778568542973,50.62,81054.97,0.0,-1.0,0.0,0.0]
[1778568544684,50.62,81055.03,0.0,-1.0,0.0,0.0]
[1778568549718,50.62,81056.42,0.0,-1.0,0.0,0.0]
[1778568554755,50.62,81056.51,0.0,-1.0,0.0,0.0]
[1778568559789,50.62,81056.99,0.0,-1.0,0.0,0.0]
[1778568564823,50.62,81057.59,0.0,-1.0,0.0,0.0]
[1778568569859,50.62,81054.0,0.0,-1.0,0.0,0.0]
[1778568571872,50.62,81054.22,0.0,-1.0,0.0,0.0]
[1778568577914,50.62,81055.98,0.0,-1.0,0.0,0.0]
[1778568582950,50.62,81055.42,0.0,-1.0,0.0,0.0]
[1778568587985,50.62,81056.98,0.0,-1.0,0.0,0.0]
[1778568591007,50.62,81053.5,0.0,-1.0,0.0,0.0]
[1778568596044,50.62,81053.52,0.0,-1.0,0.0,0.0]
[1778568601080,50.62,81053.3,0.0,-1.0,0.0,0.0]
[1778568606118,50.62,81051.3,0.0,-1.0,0.0,0.0]
[1778568611150,50.62,81050.5,0.0,-1.0,0.0,0.0]
[1778568612156,50.62,81042.45,0.0,-1.0,0.0,0.0]
[1778568618199,50.62,81041.49,0.0,-1.0,0.0,0.0]
[1778568622228,50.62,81050.89,0.0,-1.0,0.0,0.0]
[1778568628269,50.62,81051.39,0.0,-1.0,0.0,0.0]
[1778568632298,50.62,81044.6,0.0,-1.0,0.0,0.0]
[1778568633628,50.62,81044.12,0.0,-1.0,0.0,0.0]
[1778568639347,50.62,81044.82,0.0,-1.0,0.0,0.0]
[1778568644382,50.62,81044.59,0.0,-1.0,0.0,0.0]
[1778568649417,50.62,81042.35,0.0,-1.0,0.0,0.0]
[1778568654454,50.62,81037.86,0.0,-1.0,0.0,0.0]
[1778568659489,50.62,81037.87,0.0,-1.0,0.0,0.0]
[1778568664541,50.62,81039.13,0.0,-1.0,0.0,0.0]
[1778568665546,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778568666561,50.62,81018.27,0.0,-1.0,0.0,0.0]
[1778568668569,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778568672597,50.62,81010.11,0.0,-1.0,0.0,0.0]
[1778568677630,50.62,81012.21,0.0,-1.0,0.0,0.0]
[1778568682665,50.62,81009.69,0.0,-1.0,0.0,0.0]
[1778568683981,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778568684678,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778568689715,50.62,80999.5,0.0,-1.0,0.0,0.0]
[1778568692736,50.62,81001.73,0.0,-1.0,0.0,0.0]
[1778568695756,50.62,81007.37,0.0,-1.0,0.0,0.0]
[1778568698778,50.62,81011.84,0.0,-1.0,0.0,0.0]
[1778568699784,50.62,81006.02,0.0,-1.0,0.0,0.0]
[1778568700792,50.62,81005.29,0.0,-1.0,0.0,0.0]
[1778568705826,50.62,81006.27,0.0,-1.0,0.0,0.0]
[1778568712876,50.62,81008.29,0.0,-1.0,0.0,0.0]
[1778568716903,50.62,81013.67,0.0,-1.0,0.0,0.0]
[1778568724262,50.62,81014.33,0.0,-1.0,0.0,0.0]
[1778568729995,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778568735034,50.62,81020.86,0.0,-1.0,0.0,0.0]
[1778568740065,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778568745101,50.62,81028.56,0.0,-1.0,0.0,0.0]
[1778568746108,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778568748122,50.62,81024.96,0.0,-1.0,0.0,0.0]
[1778568749130,50.62,81023.26,0.0,-1.0,0.0,0.0]
[1778568754164,50.62,81021.53,0.0,-1.0,0.0,0.0]
[1778568757186,50.62,81016.46,0.0,-1.0,0.0,0.0]
[1778568760206,50.62,81008.5,0.0,-1.0,0.0,0.0]
[1778568765240,50.62,81008.69,0.0,-1.0,0.0,0.0]
[1778568768262,50.62,81016.46,0.0,-1.0,0.0,0.0]
[1778568769269,50.62,81016.88,0.0,-1.0,0.0,0.0]
[1778568774304,50.62,81017.93,0.0,-1.0,0.0,0.0]
[1778568779339,50.62,81019.58,0.0,-1.0,0.0,0.0]
[1778568784374,50.62,81020.92,0.0,-1.0,0.0,0.0]
[1778568789408,50.62,81022.82,0.0,-1.0,0.0,0.0]
[1778568792431,50.62,81030.14,0.0,-1.0,0.0,0.0]
[1778568793438,50.62,81036.74,0.0,-1.0,0.0,0.0]
[1778568794765,50.62,81027.81,0.0,-1.0,0.0,0.0]
[1778568796459,50.62,81024.37,0.0,-1.0,0.0,0.0]
[1778568801495,50.62,81025.52,0.0,-1.0,0.0,0.0]
[1778568806529,50.62,81026.06,0.0,-1.0,0.0,0.0]
[1778568811565,50.62,81025.69,0.0,-1.0,0.0,0.0]
[1778568816600,50.62,81025.56,0.0,-1.0,0.0,0.0]
[1778568820630,50.62,81030.19,0.0,-1.0,0.0,0.0]
[1778568825664,50.62,81031.63,0.0,-1.0,0.0,0.0]
[1778568830699,50.62,81030.44,0.0,-1.0,0.0,0.0]
[1778568835045,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778568840769,50.62,81026.31,0.0,-1.0,0.0,0.0]
[1778568845805,50.62,81025.74,0.0,-1.0,0.0,0.0]
[1778568850839,50.62,81025.13,0.0,-1.0,0.0,0.0]
[1778568855875,50.62,81025.86,0.0,-1.0,0.0,0.0]
[1778568860910,50.62,81025.59,0.0,-1.0,0.0,0.0]
[1778568865945,50.62,81026.03,0.0,-1.0,0.0,0.0]
[1778568870981,50.62,81028.15,0.0,-1.0,0.0,0.0]
[1778568871987,50.62,81028.92,0.0,-1.0,0.0,0.0]
[1778568877023,50.62,81028.85,0.0,-1.0,0.0,0.0]
[1778568881051,50.62,81023.27,0.0,-1.0,0.0,0.0]
[1778568886093,50.62,81022.94,0.0,-1.0,0.0,0.0]
[1778568891127,50.62,81022.73,0.0,-1.0,0.0,0.0]
[1778568895465,50.62,81022.86,0.0,-1.0,0.0,0.0]
[1778568896163,50.62,81022.86,0.0,-1.0,0.0,0.0]
[1778568900190,50.62,81017.34,0.0,-1.0,0.0,0.0]
[1778568902205,50.62,81009.32,0.0,-1.0,0.0,0.0]
[1778568903212,50.62,81005.8,0.0,-1.0,0.0,0.0]
[1778568906233,50.62,81005.75,0.0,-1.0,0.0,0.0]
[1778568914296,50.62,81008.5,0.0,-1.0,0.0,0.0]
[1778568919332,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778568924367,50.62,81008.39,0.0,-1.0,0.0,0.0]
[1778568929402,50.62,81010.71,0.0,-1.0,0.0,0.0]
[1778568933429,50.62,81011.28,0.0,-1.0,0.0,0.0]
[1778568938464,50.62,81009.54,0.0,-1.0,0.0,0.0]
[1778568943499,50.62,81010.32,0.0,-1.0,0.0,0.0]
[1778568948534,50.62,81009.21,0.0,-1.0,0.0,0.0]
[1778568953569,50.62,81009.99,0.0,-1.0,0.0,0.0]
[1778568959612,50.62,81010.01,0.0,-1.0,0.0,0.0]
[1778568964647,50.62,81012.55,0.0,-1.0,0.0,0.0]
[1778568970699,50.62,81010.44,0.0,-1.0,0.0,0.0]
[1778568973710,50.62,81002.39,0.0,-1.0,0.0,0.0]
[1778568974717,50.62,80997.06,0.0,-1.0,0.0,0.0]
[1778568976028,50.62,80995.94,0.0,-1.0,0.0,0.0]
[1778568981766,50.62,80996.51,0.0,-1.0,0.0,0.0]
[1778568984786,50.62,81004.43,0.0,-1.0,0.0,0.0]
[1778568989822,50.62,81003.07,0.0,-1.0,0.0,0.0]
[1778568994858,50.62,81002.08,0.0,-1.0,0.0,0.0]
[1778568999893,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778569004968,50.62,80998.58,0.0,-1.0,0.0,0.0]
[1778569010006,50.62,80996.83,0.0,-1.0,0.0,0.0]
[1778569015038,50.62,80994.76,0.0,-1.0,0.0,0.0]
[1778569020073,50.62,80992.98,0.0,-1.0,0.0,0.0]
[1778569025107,50.62,80987.29,0.0,-1.0,0.0,0.0]
[1778569028129,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778569033164,50.62,80984.7,0.0,-1.0,0.0,0.0]
[1778569043233,50.62,80982.39,0.0,-1.0,0.0,0.0]
[1778569048269,50.62,80975.56,0.0,-1.0,0.0,0.0]
[1778569050282,50.62,80974.05,0.0,-1.0,0.0,0.0]
[1778569056589,50.62,80973.76,0.0,-1.0,0.0,0.0]
[1778569062367,50.62,80977.5,0.0,-1.0,0.0,0.0]
[1778569068409,50.62,80982.02,0.0,-1.0,0.0,0.0]
[1778569074450,50.62,80982.67,0.0,-1.0,0.0,0.0]
[1778569079486,50.62,80982.55,0.0,-1.0,0.0,0.0]
[1778569084520,50.62,80985.72,0.0,-1.0,0.0,0.0]
[1778569089555,50.62,80986.1,0.0,-1.0,0.0,0.0]
[1778569094593,50.62,80986.56,0.0,-1.0,0.0,0.0]
[1778569099628,50.62,80986.5,0.0,-1.0,0.0,0.0]
[1778569104662,50.62,80986.07,0.0,-1.0,0.0,0.0]
[1778569110705,50.62,80989.01,0.0,-1.0,0.0,0.0]
[1778569115740,50.62,80989.25,0.0,-1.0,0.0,0.0]
[1778569121782,50.62,80990.0,0.0,-1.0,0.0,0.0]
[1778569127081,50.62,80989.8,0.0,-1.0,0.0,0.0]
[1778569132858,50.62,81001.69,0.0,-1.0,0.0,0.0]
[1778569133871,50.62,81003.08,0.0,-1.0,0.0,0.0]
[1778569138907,50.62,80999.5,0.0,-1.0,0.0,0.0]
[1778569144949,50.62,80997.1,0.0,-1.0,0.0,0.0]
[1778569149985,50.62,80997.73,0.0,-1.0,0.0,0.0]
[1778569155022,50.62,80998.55,0.0,-1.0,0.0,0.0]
[1778569159049,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778569161062,50.62,80986.86,0.0,-1.0,0.0,0.0]
[1778569163075,50.62,80979.54,0.0,-1.0,0.0,0.0]
[1778569168110,50.62,80979.84,0.0,-1.0,0.0,0.0]
[1778569173147,50.62,80979.42,0.0,-1.0,0.0,0.0]
[1778569178181,50.62,80981.99,0.0,-1.0,0.0,0.0]
[1778569183217,50.62,80983.29,0.0,-1.0,0.0,0.0]
[1778569188251,50.62,80983.97,0.0,-1.0,0.0,0.0]
[1778569197577,50.62,80982.98,0.0,-1.0,0.0,0.0]
[1778569202351,50.62,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,50.62,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,50.62,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,50.62,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,50.62,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,50.62,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,50.62,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,50.62,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,50.62,80972.12,0.0,-1.0,0.0,0.0]
[1778569231555,50.62,80973.11,0.0,-1.0,0.0,0.0]
[1778569237595,50.62,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,50.62,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,50.62,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,50.62,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,50.62,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,50.62,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,50.62,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,50.62,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,50.62,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,50.62,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,50.62,80968.88,0.0,-1.0,0.0,0.0]
[1778569292980,50.62,80970.15,0.0,-1.0,0.0,0.0]
[1778569298284,50.62,80973.47,0.0,-1.0,0.0,0.0]
[1778569304056,50.62,80972.52,0.0,-1.0,0.0,0.0]
[1778569309093,50.62,80972.98,0.0,-1.0,0.0,0.0]
[1778569316140,50.62,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,50.62,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,50.62,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,50.62,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,50.62,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,50.62,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,50.62,80956.07,0.0,-1.0,0.0,0.0]
[1778569335277,50.62,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,50.62,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,50.62,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,50.62,80950.65,0.0,-1.0,0.0,0.0]
[1778569353403,50.62,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,50.62,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,50.62,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,50.62,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,50.62,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,50.62,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,50.62,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,50.62,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,50.62,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,50.62,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,50.62,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,50.62,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,50.62,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,50.62,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,50.62,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,50.62,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,50.62,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,50.62,80901.14,0.0,-1.0,0.0,0.0]
[1778569416889,50.62,80907.56,0.0,-1.0,0.0,0.0]
[1778569421925,50.62,80908.27,0.0,-1.0,0.0,0.0]
[1778569424945,50.62,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,50.62,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,50.62,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,50.62,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,50.62,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,50.62,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,50.62,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,50.62,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,50.62,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,50.62,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,50.62,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,50.62,80871.43,0.0,-1.0,0.0,0.0]
[1778569475305,50.62,80870.99,0.0,-1.0,0.0,0.0]
[1778569480341,50.62,80869.51,0.0,-1.0,0.0,0.0]
[1778569485376,50.62,80869.25,0.0,-1.0,0.0,0.0]
[1778569490413,50.62,80865.37,0.0,-1.0,0.0,0.0]
[1778569495445,50.62,80865.85,0.0,-1.0,0.0,0.0]
[1778569500480,50.62,80868.07,0.0,-1.0,0.0,0.0]
[1778569503501,50.62,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,50.62,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,50.62,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,50.62,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,50.62,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,50.62,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,50.62,80870.02,0.0,-1.0,0.0,0.0]
[1778569533712,50.62,80871.61,0.0,-1.0,0.0,0.0]
[1778569540007,50.62,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,50.62,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,50.62,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,50.62,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,50.62,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,50.62,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,50.62,80858.98,0.0,-1.0,0.0,0.0]
[1778569564933,50.62,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,50.62,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,50.62,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,50.62,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,50.62,80830.81,0.0,-1.0,0.0,0.0]
[1778569577018,50.62,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,50.62,80824.72,0.0,-1.0,0.0,0.0]
[1778569584068,50.62,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,50.62,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,50.62,80845.5,0.0,-1.0,0.0,0.0]
[1778569595145,50.62,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,50.62,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,50.62,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,50.62,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,50.62,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,50.62,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,50.62,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,50.62,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,50.62,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,50.62,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,50.62,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,50.62,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,50.62,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,50.62,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,50.62,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,50.62,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,50.62,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,50.62,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,50.62,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,50.62,80872.58,0.0,-1.0,0.0,0.0]
[1778569652551,50.62,80875.51,0.0,-1.0,0.0,0.0]
[1778569654565,50.62,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,50.62,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,50.62,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,50.62,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,50.62,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,50.62,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,50.62,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,50.62,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,50.62,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,50.62,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,50.62,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,50.62,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,50.62,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,50.62,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,50.62,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,50.62,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,50.62,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,50.62,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,50.62,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,50.62,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,50.62,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,50.62,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,50.62,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,50.62,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,50.62,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,50.62,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,50.62,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,50.62,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,50.62,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,50.62,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,50.62,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,50.62,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,50.62,80924.24,0.0,-1.0,0.0,0.0]
[1778569774403,50.62,80925.46,0.0,-1.0,0.0,0.0]
[1778569779438,50.62,80925.84,0.0,-1.0,0.0,0.0]
[1778569784473,50.62,80920.42,0.0,-1.0,0.0,0.0]
[1778569789508,50.62,80920.38,0.0,-1.0,0.0,0.0]
[1778569794543,50.62,80917.73,0.0,-1.0,0.0,0.0]
[1778569799578,50.62,80918.09,0.0,-1.0,0.0,0.0]
[1778569804616,50.62,80916.14,0.0,-1.0,0.0,0.0]
[1778569809651,50.62,80917.61,0.0,-1.0,0.0,0.0]
[1778569814687,50.62,80917.73,0.0,-1.0,0.0,0.0]
[1778569819726,50.62,80919.52,0.0,-1.0,0.0,0.0]
[1778569824760,50.62,80920.49,0.0,-1.0,0.0,0.0]
[1778569830803,50.62,80921.26,0.0,-1.0,0.0,0.0]
[1778569835837,50.62,80921.9,0.0,-1.0,0.0,0.0]
[1778569840872,50.62,80921.35,0.0,-1.0,0.0,0.0]
[1778569845907,50.62,80921.79,0.0,-1.0,0.0,0.0]
[1778569850943,50.62,80919.94,0.0,-1.0,0.0,0.0]
[1778569855979,50.62,80919.92,0.0,-1.0,0.0,0.0]
[1778569861014,50.62,80920.13,0.0,-1.0,0.0,0.0]
[1778569862312,50.62,80927.38,0.0,-1.0,0.0,0.0]
[1778569864035,50.62,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,50.62,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,50.62,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,50.62,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,50.62,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,50.62,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,50.62,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,50.62,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,50.62,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,50.62,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,50.62,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,50.62,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,50.62,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,50.62,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,50.62,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,50.62,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,50.62,80999.84,0.0,-1.0,0.0,0.0]
[1778569906337,50.62,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,50.62,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,50.62,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,50.62,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,50.62,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,50.62,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,50.62,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,50.62,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,50.62,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,50.62,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,50.62,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,50.62,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,50.62,81019.98,0.0,-1.0,0.0,0.0]
[1778569951651,50.62,81020.06,0.0,-1.0,0.0,0.0]
[1778569952965,50.62,81020.08,0.0,-1.0,0.0,0.0]
[1778569958700,50.62,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,50.62,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,50.62,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,50.62,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,50.62,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,50.62,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,50.62,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,50.62,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,50.62,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,50.62,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,50.62,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,50.62,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,50.62,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,50.62,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,50.62,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,50.62,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,50.62,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,50.62,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,50.62,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,50.62,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,50.62,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,50.62,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,50.62,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,50.62,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,50.62,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,50.62,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,50.62,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,50.62,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,50.62,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,50.62,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,50.62,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,50.62,81026.71,0.0,-1.0,0.0,0.0]
[1778570107778,50.62,80999.29,0.0,-1.0,0.0,0.0]
[1778570108783,50.62,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,50.62,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,50.62,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,50.62,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,50.62,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,50.62,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,50.62,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,50.62,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,50.62,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,50.62,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,50.62,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,50.62,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,50.62,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,50.62,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,50.62,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,50.62,80904.81,0.0,-1.0,0.0,0.0]
[1778570136988,50.62,80897.28,0.0,-1.0,0.0,0.0]
[1778570137995,50.62,80896.8,0.0,-1.0,0.0,0.0]
[1778570140013,50.62,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,50.62,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,50.62,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,50.62,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,50.62,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,50.62,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,50.62,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,50.62,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,50.62,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,50.62,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,50.62,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,50.62,80952.76,0.0,-1.0,0.0,0.0]
[1778570173240,50.62,80952.94,0.0,-1.0,0.0,0.0]
[1778570174550,50.62,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,50.62,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,50.62,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,50.62,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,50.62,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,50.62,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,50.62,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,50.62,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,50.62,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,50.62,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,50.62,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,50.62,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,50.62,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,50.62,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,50.62,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,50.62,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,50.62,80968.93,0.0,-1.0,0.0,0.0]
[1778570253825,50.62,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,50.62,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,50.62,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,50.62,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,50.62,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,50.62,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,50.62,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,50.62,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,50.62,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,50.62,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,50.62,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,50.62,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,50.62,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,50.62,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,50.62,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,50.62,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,50.62,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,50.62,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,50.62,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,50.62,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,50.62,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,50.62,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,50.62,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,50.62,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,50.62,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,50.62,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,50.62,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,50.62,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,50.62,80982.95,0.0,-1.0,0.0,0.0]
[1778570374656,50.62,80983.2,0.0,-1.0,0.0,0.0]
[1778570379691,50.62,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,50.62,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,50.62,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,50.62,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,50.62,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,50.62,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,50.62,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,50.62,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,50.62,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,50.62,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,50.62,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,50.62,80996.87,0.0,-1.0,0.0,0.0]
[1778570434070,50.62,80996.57,0.0,-1.0,0.0,0.0]
[1778570439105,50.62,80997.52,0.0,-1.0,0.0,0.0]
[1778570444140,50.62,81001.89,0.0,-1.0,0.0,0.0]
[1778570449176,50.62,80999.44,0.0,-1.0,0.0,0.0]
[1778570454210,50.62,81003.01,0.0,-1.0,0.0,0.0]
[1778570459245,50.62,81005.26,0.0,-1.0,0.0,0.0]
[1778570464293,50.62,81006.64,0.0,-1.0,0.0,0.0]
[1778570469320,50.62,81010.78,0.0,-1.0,0.0,0.0]
[1778570472341,50.62,81017.76,0.0,-1.0,0.0,0.0]
[1778570475362,50.62,81020.01,0.0,-1.0,0.0,0.0]
[1778570480396,50.62,81019.76,0.0,-1.0,0.0,0.0]
[1778570485433,50.62,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,50.62,81010.05,0.0,-1.0,0.0,0.0]
[1778570492480,50.62,81007.77,0.0,-1.0,0.0,0.0]
[1778570497521,50.62,81012.26,0.0,-1.0,0.0,0.0]
[1778570502550,50.62,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,50.62,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,50.62,81012.71,0.0,-1.0,0.0,0.0]
[1778570517656,50.62,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,50.62,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,50.62,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,50.62,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,50.62,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,50.62,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,50.62,81009.44,0.0,-1.0,0.0,0.0]
[1778570552904,50.62,81010.73,0.0,-1.0,0.0,0.0]
[1778570557939,50.62,81012.12,0.0,-1.0,0.0,0.0]
[1778570562974,50.62,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,50.62,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,50.62,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,50.62,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,50.62,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,50.62,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,50.62,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,50.62,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,50.62,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,50.62,81019.99,0.0,-1.0,0.0,0.0]
[1778570613324,50.62,81020.68,0.0,-1.0,0.0,0.0]
[1778570618359,50.62,81025.05,0.0,-1.0,0.0,0.0]
[1778570621380,50.62,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,50.62,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,50.62,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,50.62,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,50.62,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,50.62,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,50.62,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,50.62,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,50.62,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,50.62,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,50.62,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,50.62,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,50.62,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,50.62,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,50.62,81063.98,0.0,-1.0,0.0,0.0]
[1778570674751,50.62,81066.29,0.0,-1.0,0.0,0.0]
[1778570680103,50.62,81068.25,0.0,-1.0,0.0,0.0]
[1778570685842,50.62,81070.91,0.0,-1.0,0.0,0.0]
[1778570690877,50.62,81071.87,0.0,-1.0,0.0,0.0]
[1778570695913,50.62,81073.83,0.0,-1.0,0.0,0.0]
[1778570700275,50.62,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,50.62,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,50.62,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,50.62,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,50.62,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,50.62,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,50.62,81064.33,0.0,-1.0,0.0,0.0]
[1778570732173,50.62,81064.79,0.0,-1.0,0.0,0.0]
[1778570737209,50.62,81065.15,0.0,-1.0,0.0,0.0]
[1778570742244,50.62,81066.99,0.0,-1.0,0.0,0.0]
[1778570747282,50.62,81066.11,0.0,-1.0,0.0,0.0]
[1778570748289,50.62,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,50.62,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,50.62,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,50.62,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,50.62,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,50.62,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,50.62,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,50.62,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,50.62,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,50.62,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,50.62,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,50.62,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,50.62,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,50.62,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,50.62,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,50.62,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,50.62,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,50.62,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,50.62,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,50.62,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,50.62,81042.89,0.0,-1.0,0.0,0.0]
[1778570855031,50.62,81042.67,0.0,-1.0,0.0,0.0]
[1778570860072,50.62,81039.79,0.0,-1.0,0.0,0.0]
[1778570863089,50.62,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,50.62,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,50.62,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,50.62,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,50.62,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,50.62,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,50.62,81020.4,0.0,-1.0,0.0,0.0]
[1778570916461,50.62,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,50.62,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,50.62,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,50.62,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,50.62,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,50.62,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,50.62,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,50.62,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,50.62,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,50.62,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,50.62,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,50.62,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,50.62,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,50.62,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,50.62,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,50.62,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,50.62,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,50.62,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,50.62,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,50.62,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,50.62,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,50.62,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,50.62,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,50.62,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,50.62,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,50.62,80982.15,0.0,-0.99333,0.0,0.0]
[1778571016161,50.62,80980.96,0.0,-0.99333,0.0,0.0]
[1778571018175,50.62,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,50.62,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,50.62,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,50.62,80988.77,0.0,-0.98444,0.0,0.0]
[1778571036301,50.62,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,50.62,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,50.62,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,50.62,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,50.62,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,50.62,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,50.62,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,50.62,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,50.62,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,50.62,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,50.62,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,50.62,80995.86,0.0,-0.95111,0.0,0.0]
[1778571094708,50.62,80994.91,0.0,-0.94889,0.0,0.0]
[1778571096723,50.62,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,50.62,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,50.62,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,50.62,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,50.62,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,50.62,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,50.62,81004.51,0.0,-0.93111,0.0,0.0]
[1778571135082,50.62,81008.84,0.0,-0.92667,0.0,0.0]
[1778571137084,50.62,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138085,50.62,81025.57,0.0,-0.92444,0.0,0.0]
[1778571140086,50.62,81028.06,0.0,-0.92444,0.0,0.0]
[1778571142089,50.62,81033.6,0.0,-0.92222,0.0,0.0]
[1778571143384,50.62,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149096,50.62,81033.96,0.0,-0.91778,0.0,0.0]
[1778571154121,50.62,81032.11,0.0,-0.91556,0.0,0.0]
[1778571159158,50.62,81033.65,0.0,-0.91333,0.0,0.0]
[1778571164191,50.62,81031.92,0.0,-0.91111,0.0,0.0]
[1778571169228,50.62,81033.3,0.0,-0.90667,0.0,0.0]
[1778571173595,50.62,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,50.62,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,50.62,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,50.62,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,50.62,81028.52,0.0,-0.89778,0.0,0.0]
[1778571189369,50.62,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,50.62,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,50.62,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,50.62,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,50.62,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,50.62,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,50.62,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,50.62,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,50.62,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,50.62,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,50.62,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,50.62,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,50.62,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,50.62,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,50.62,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,50.62,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,50.62,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,50.62,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,50.62,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,50.62,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,50.62,81029.87,0.0,-0.85333,0.0,0.0]
[1778571272980,50.62,81032.62,0.0,-0.84889,0.0,0.0]
[1778571278015,50.62,81035.76,0.0,-0.84667,0.0,0.0]
[1778571283050,50.62,81035.02,0.0,-0.84444,0.0,0.0]
[1778571289091,50.62,81035.56,0.0,-0.84,0.0,0.0]
[1778571294127,50.62,81037.42,0.0,-0.83778,0.0,0.0]
[1778571299162,50.62,81040.98,0.0,-0.83556,0.0,0.0]
[1778571304512,50.62,81039.44,0.0,-0.83111,0.0,0.0]
[1778571310278,50.62,81038.34,0.0,-0.82889,0.0,0.0]
[1778571316285,50.62,81039.18,0.0,-0.82444,0.0,0.0]
[1778571321316,50.62,81039.45,0.0,-0.82222,0.0,0.0]
[1778571323331,50.62,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,50.62,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,50.62,81027.34,0.0,-0.81778,0.0,0.0]
[1778571334724,50.62,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,50.62,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,50.62,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,50.62,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,50.62,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,50.62,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,50.62,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,50.62,81008.36,0.0,-0.79778,0.0,0.0]
[1778571370339,50.62,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375694,50.62,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,50.62,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,50.62,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,50.62,80992.41,0.0,-0.78444,0.0,0.0]
[1778571395152,50.62,80993.49,0.0,-0.78222,0.0,0.0]
[1778571400871,50.62,80987.6,0.0,-0.77778,0.0,0.0]
[1778571402884,50.62,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,50.62,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,50.62,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,50.62,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,50.62,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,50.62,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,50.62,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,50.62,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,50.62,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,50.62,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,50.62,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,50.62,80997.97,0.0,-0.75333,0.0,0.0]
[1778571453238,50.62,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,50.62,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,50.62,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,50.62,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,50.62,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470441,50.62,80981.62,0.0,-0.74,0.0,0.0]
[1778571475714,50.62,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481452,50.62,80977.74,0.0,-0.73333,0.0,0.0]
[1778571486472,50.62,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,50.62,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,50.62,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,50.62,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,50.62,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,50.62,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,50.62,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,50.62,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,50.62,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,50.62,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,50.62,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,50.62,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,50.62,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,50.62,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,50.62,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,50.62,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,50.62,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,50.62,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,50.62,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,50.62,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,50.62,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,50.62,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,50.62,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,50.62,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,50.62,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,50.62,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,50.62,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,50.62,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,50.62,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,50.62,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,50.62,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625591,50.62,80952.3,0.0,-0.65333,0.0,0.0]
[1778571630596,50.62,80952.3,0.0,-0.65111,0.0,0.0]
[1778571635601,50.62,80951.06,0.0,-0.64889,0.0,0.0]
[1778571640610,50.62,80950.54,0.0,-0.64444,0.0,0.0]
[1778571645646,50.62,80952.17,0.0,-0.64222,0.0,0.0]
[1778571650680,50.62,80949.23,0.0,-0.64,0.0,0.0]
[1778571655716,50.62,80952.27,0.0,-0.63778,0.0,0.0]
[1778571656985,50.62,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,50.62,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,50.62,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,50.62,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,50.62,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,50.62,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,50.62,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,50.62,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,50.62,80964.29,0.0,-0.61778,0.0,0.0]
[1778571690962,50.62,80959.04,0.0,-0.61778,0.0,0.0]
[1778571697266,50.62,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,50.62,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,50.62,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,50.62,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,50.62,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,50.62,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,50.62,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,50.62,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,50.62,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,50.62,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,50.62,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,50.62,80965.97,0.0,-0.58444,0.0,0.0]
[1778571754406,50.62,80967.01,0.0,-0.58222,0.0,0.0]
[1778571760448,50.62,80966.59,0.0,-0.58,0.0,0.0]
[1778571766490,50.62,80966.53,0.0,-0.57556,0.0,0.0]
[1778571771741,50.62,80966.53,0.0,-0.57333,0.0,0.0]
[1778571777567,50.62,80966.89,0.0,-0.56889,0.0,0.0]
[1778571783610,50.62,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,50.62,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793762,50.62,80964.55,0.0,-0.56,0.0,0.0]
[1778571796765,50.62,80955.1,0.0,-0.55778,0.0,0.0]
[1778571797970,50.62,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801770,50.62,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,50.62,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,50.62,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,50.62,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,50.62,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,50.62,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,50.62,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,50.62,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,50.62,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,50.62,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,50.62,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,50.62,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,50.62,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,50.62,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,50.62,80929.92,0.0,-0.52,0.0,0.0]
[1778571873235,50.62,80928.52,0.0,-0.51556,0.0,0.0]
[1778571878536,50.62,80925.95,0.0,-0.51333,0.0,0.0]
[1778571884316,50.62,80925.83,0.0,-0.51111,0.0,0.0]
[1778571889351,50.62,80926.37,0.0,-0.50667,0.0,0.0]
[1778571895393,50.62,80925.74,0.0,-0.50444,0.0,0.0]
[1778571901435,50.62,80925.12,0.0,-0.5,0.0,0.0]
[1778571906471,50.62,80924.83,0.0,-0.49778,0.0,0.0]
[1778571911510,50.62,80925.29,0.0,-0.49556,0.0,0.0]
[1778571916544,50.62,80925.11,0.0,-0.49333,0.0,0.0]
[1778571920573,50.62,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,50.62,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,50.62,80945.28,0.0,-0.48667,0.0,0.0]
[1778571932656,50.62,80947.58,0.0,-0.48444,0.0,0.0]
[1778571937692,50.62,80951.15,0.0,-0.48,0.0,0.0]
[1778571943734,50.62,80952.04,0.0,-0.47778,0.0,0.0]
[1778571946758,50.62,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,50.62,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,50.62,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,50.62,80915.94,0.0,-0.47333,0.0,0.0]
[1778571952801,50.62,80900.67,0.0,-0.47333,0.0,0.0]
[1778571956937,50.62,80900.67,0.0,-0.46889,0.0,0.0]
[1778571959941,50.62,80907.22,0.0,-0.46889,0.0,0.0]
[1778571961118,50.62,80907.16,0.0,-0.46667,0.0,0.0]
[1778571962946,50.62,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964945,50.62,80888.18,0.0,-0.46444,0.0,0.0]
[1778571968950,50.62,80870.35,0.0,-0.46222,0.0,0.0]
[1778571969951,50.62,80868.04,0.0,-0.46222,0.0,0.0]
[1778571971191,50.62,80867.39,0.0,-0.46222,0.0,0.0]
[1778571971953,50.62,80874.38,0.0,-0.46222,0.0,0.0]
[1778571973962,50.62,80865.75,0.0,-0.46,0.0,0.0]
[1778571974958,50.62,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,50.62,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,50.62,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,50.62,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,50.62,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,50.62,80846.89,0.0,-0.45111,0.0,0.0]
[1778571994092,50.62,80849.36,0.0,-0.44889,0.0,0.0]
[1778571999125,50.62,80848.42,0.0,-0.44667,0.0,0.0]
[1778572004162,50.62,80848.54,0.0,-0.44444,0.0,0.0]
[1778572009488,50.62,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009504,50.62,80845.23,0.0,-0.44,0.0,0.0]
[1778572015240,50.62,80845.12,0.0,-0.43778,0.0,0.0]
[1778572017253,50.62,80850.68,0.0,-0.43556,0.0,0.0]
[1778572022289,50.62,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,50.62,80841.87,0.0,-0.43333,0.0,0.0]
[1778572024303,50.62,80836.46,0.0,-0.43333,0.0,0.0]
[1778572029338,50.62,80835.97,0.0,-0.42889,0.0,0.0]
[1778572034373,50.62,80834.72,0.0,-0.42667,0.0,0.0]
[1778572037394,50.62,80841.78,0.0,-0.42444,0.0,0.0]
[1778572042429,50.62,80840.0,0.0,-0.42222,0.0,0.0]
[1778572047465,50.62,80835.97,0.0,-0.42,0.0,0.0]
[1778572050485,50.62,80842.59,0.0,-0.41778,0.0,0.0]
[1778572055521,50.62,80839.58,0.0,-0.41556,0.0,0.0]
[1778572060556,50.62,80848.63,0.0,-0.41333,0.0,0.0]
[1778572063577,50.62,80842.6,0.0,-0.41111,0.0,0.0]
[1778572068612,50.62,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069378,50.62,80842.02,0.0,-0.40889,0.0,0.0]
[1778572074654,50.62,80839.85,0.0,-0.40444,0.0,0.0]
[1778572076669,50.62,80845.64,0.0,-0.40444,0.0,0.0]
[1778572078683,50.62,80839.77,0.0,-0.40222,0.0,0.0]
[1778572080765,50.62,80838.33,0.0,-0.40222,0.0,0.0]
[1778572080970,50.62,80838.24,0.0,-0.40222,0.0,0.0]
[1778572082713,50.62,80831.89,0.0,-0.4,0.0,0.0]
[1778572087746,50.62,80830.85,0.0,-0.39778,0.0,0.0]
[1778572089496,50.62,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,50.62,80844.72,0.0,-0.39556,0.0,0.0]
[1778572094020,50.62,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094484,50.62,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,50.62,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,50.62,80856.25,0.0,-0.39333,0.0,0.0]
[1778572099830,50.62,80846.47,0.0,-0.39111,0.0,0.0]
[1778572101510,50.62,80846.56,0.0,-0.39111,0.0,0.0]
[1778572101844,50.62,80845.27,0.0,-0.38889,0.0,0.0]
[1778572103293,50.62,80845.6,0.0,-0.38889,0.0,0.0]
[1778572106879,50.62,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,50.62,80832.96,0.0,-0.38667,0.0,0.0]
[1778572112922,50.62,80831.56,0.0,-0.38444,0.0,0.0]
[1778572117956,50.62,80831.61,0.0,-0.38,0.0,0.0]
[1778572122990,50.62,80826.68,0.0,-0.37778,0.0,0.0]
[1778572127107,50.62,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128751,50.62,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128825,50.62,80820.82,0.0,-0.37556,0.0,0.0]
[1778572129130,50.62,80801.88,0.0,-0.37333,0.0,0.0]
[1778572130327,50.62,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131113,50.62,80806.98,0.0,-0.37333,0.0,0.0]
[1778572132125,50.62,80814.01,0.0,-0.37333,0.0,0.0]
[1778572133118,50.62,80823.77,0.0,-0.37111,0.0,0.0]
[1778572134118,50.62,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135122,50.62,80828.93,0.0,-0.37111,0.0,0.0]
[1778572137121,50.62,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139107,50.62,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140127,50.62,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141126,50.62,80832.84,0.0,-0.36667,0.0,0.0]
[1778572146157,50.62,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,50.62,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148256,50.62,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148332,50.62,80822.63,0.0,-0.36222,0.0,0.0]
[1778572150454,50.62,80822.96,0.0,-0.36222,0.0,0.0]
[1778572153206,50.62,80827.38,0.0,-0.36,0.0,0.0]
[1778572156586,50.62,80827.27,0.0,-0.36,0.0,0.0]
[1778572157150,50.62,80831.36,0.0,-0.36,0.0,0.0]
[1778572157250,50.62,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,50.62,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,50.62,80834.96,0.0,-0.35556,0.0,0.0]
[1778572165791,50.62,80834.96,0.0,-0.35333,0.0,0.0]
[1778572165870,50.62,80840.29,0.0,-0.35333,0.0,0.0]
[1778572169697,50.62,80840.19,0.0,-0.35111,0.0,0.0]
[1778572174361,50.62,80849.61,0.0,-0.34889,0.0,0.0]
[1778572176428,50.62,80849.68,0.0,-0.34889,0.0,0.0]
[1778572176717,50.62,80849.68,0.0,-0.34889,0.0,0.0]
[1778572179391,50.62,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,50.62,80861.68,0.0,-0.34444,0.0,0.0]
[1778572184427,50.62,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,50.62,80852.48,0.0,-0.34222,0.0,0.0]
[1778572186181,50.62,80852.48,0.0,-0.34222,0.0,0.0]
[1778572187449,50.62,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,50.62,80842.35,0.0,-0.34,0.0,0.0]
[1778572190735,50.62,80848.8,0.0,-0.34,0.0,0.0]
[1778572195506,50.62,80852.97,0.0,-0.33778,0.0,0.0]
[1778572200806,50.62,80858.75,0.0,-0.33333,0.0,0.0]
[1778572206582,50.62,80859.06,0.0,-0.33111,0.0,0.0]
[1778572210711,50.62,80859.11,0.0,-0.32889,0.0,0.0]
[1778572210836,50.62,80859.11,0.0,-0.32889,0.0,0.0]
[1778572211570,50.62,80861.98,0.0,-0.32889,0.0,0.0]
[1778572211826,50.62,80861.98,0.0,-0.32889,0.0,0.0]
[1778572211926,50.62,80868.16,0.0,-0.32889,0.0,0.0]
[1778572213691,50.62,80868.16,0.0,-0.32667,0.0,0.0]
[1778572213737,50.62,80868.78,0.0,-0.32667,0.0,0.0]
[1778572215735,50.62,80868.78,0.0,-0.32667,0.0,0.0]
[1778572215958,50.62,80868.78,0.0,-0.32667,0.0,0.0]
[1778572218668,50.62,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219880,50.62,80880.54,0.0,-0.32444,0.0,0.0]
[1778572225716,50.62,80878.79,0.0,-0.32,0.0,0.0]
[1778572228738,50.62,80884.11,0.0,-0.31778,0.0,0.0]
[1778572234230,50.62,80884.16,0.0,-0.31556,0.0,0.0]
[1778572235551,50.62,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239952,50.62,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,50.62,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,50.62,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,50.62,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,50.62,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250127,50.62,80902.21,0.0,-0.30667,0.0,0.0]
[1778572256935,50.62,80909.35,0.0,-0.30222,0.0,0.0]
[1778572257643,50.62,80909.35,0.0,-0.30222,0.0,0.0]
[1778572260815,50.62,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261076,50.62,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261977,50.62,80921.38,0.0,-0.3,0.0,0.0]
[1778572262999,50.62,80921.38,0.0,-0.3,0.0,0.0]
[1778572269023,50.62,80923.57,0.0,-0.29556,0.0,0.0]
[1778572273878,50.62,80923.19,0.0,-0.29333,0.0,0.0]
[1778572274373,50.62,80921.32,0.0,-0.29333,0.0,0.0]
[1778572275032,50.62,80921.32,0.0,-0.29333,0.0,0.0]
[1778572280020,50.62,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,50.62,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,50.62,80930.66,0.0,-0.28889,0.0,0.0]
[1778572285111,50.62,80929.95,0.0,-0.28889,0.0,0.0]
[1778572287147,50.62,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,50.62,80921.69,0.0,-0.28667,0.0,0.0]
[1778572293289,50.62,80922.12,0.0,-0.28222,0.0,0.0]
[1778572298300,50.62,80923.52,0.0,-0.28,0.0,0.0]
[1778572304299,50.62,80923.86,0.0,-0.27556,0.0,0.0]
[1778572309304,50.62,80928.5,0.0,-0.27333,0.0,0.0]
[1778572314338,50.62,80927.97,0.0,-0.27111,0.0,0.0]
[1778572319373,50.62,80928.2,0.0,-0.26889,0.0,0.0]
[1778572324411,50.62,80927.99,0.0,-0.26444,0.0,0.0]
[1778572330453,50.62,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,50.62,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,50.62,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,50.62,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,50.62,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,50.62,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,50.62,80915.56,0.0,-0.25111,0.0,0.0]
[1778572355628,50.62,80916.55,0.0,-0.24889,0.0,0.0]
[1778572361950,50.62,80915.98,0.0,-0.24444,0.0,0.0]
[1778572362604,50.62,80915.98,0.0,-0.24444,0.0,0.0]
[1778572364785,50.62,80916.53,0.0,-0.24444,0.0,0.0]
[1778572367712,50.62,80923.11,0.0,-0.24222,0.0,0.0]
[1778572370235,50.62,80924.62,0.0,-0.24,0.0,0.0]
[1778572374614,50.62,80928.19,0.0,-0.23778,0.0,0.0]
[1778572375028,50.62,80928.19,0.0,-0.23778,0.0,0.0]
[1778572375685,50.62,80932.07,0.0,-0.23778,0.0,0.0]
[1778572380803,50.62,80934.63,0.0,-0.23333,0.0,0.0]
[1778572385837,50.62,80933.06,0.0,-0.23111,0.0,0.0]
[1778572390873,50.62,80933.94,0.0,-0.22889,0.0,0.0]
[1778572395907,50.62,80933.48,0.0,-0.22667,0.0,0.0]
[1778572400943,50.62,80934.28,0.0,-0.22222,0.0,0.0]
[1778572405977,50.62,80931.41,0.0,-0.22,0.0,0.0]
[1778572410266,50.62,80931.48,0.0,-0.21778,0.0,0.0]
[1778572420077,50.62,80926.59,0.0,-0.21333,0.0,0.0]
[1778572425114,50.62,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,50.62,80928.36,0.0,-0.20667,0.0,0.0]
[1778572431482,50.62,80928.62,0.0,-0.20667,0.0,0.0]
[1778572431569,50.62,80928.62,0.0,-0.20667,0.0,0.0]
[1778572432658,50.62,80930.48,0.0,-0.20667,0.0,0.0]
[1778572435183,50.62,80924.68,0.0,-0.20444,0.0,0.0]
[1778572437485,50.62,80921.37,0.0,-0.20222,0.0,0.0]
[1778572438034,50.62,80921.37,0.0,-0.20222,0.0,0.0]
[1778572438144,50.62,80921.37,0.0,-0.20222,0.0,0.0]
[1778572440239,50.62,80916.79,0.0,-0.20222,0.0,0.0]
[1778572440460,50.62,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440775,50.62,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,50.62,80912.29,0.0,-0.2,0.0,0.0]
[1778572444247,50.62,80903.16,0.0,-0.2,0.0,0.0]
[1778572448074,50.62,80902.26,0.0,-0.19778,0.0,0.0]
[1778572448274,50.62,80902.61,0.0,-0.19778,0.0,0.0]
[1778572452303,50.62,80908.22,0.0,-0.19556,0.0,0.0]
[1778572454317,50.62,80908.41,0.0,-0.19333,0.0,0.0]
[1778572457963,50.62,80908.44,0.0,-0.19111,0.0,0.0]
[1778572463462,50.62,80910.95,0.0,-0.18889,0.0,0.0]
[1778572468467,50.62,80911.32,0.0,-0.18444,0.0,0.0]
[1778572473472,50.62,80910.88,0.0,-0.18222,0.0,0.0]
[1778572478485,50.62,80912.46,0.0,-0.18,0.0,0.0]
[1778572482802,50.62,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483692,50.62,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,50.62,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,50.62,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486542,50.62,80941.76,0.0,-0.17556,0.0,0.0]
[1778572492194,50.62,80942.51,0.0,-0.17333,0.0,0.0]
[1778572492252,50.62,80942.28,0.0,-0.17333,0.0,0.0]
[1778572494597,50.62,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,50.62,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500635,50.62,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,50.62,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,50.62,80937.46,0.0,-0.16667,0.0,0.0]
[1778572508695,50.62,80936.89,0.0,-0.16222,0.0,0.0]
[1778572513739,50.62,80940.0,0.0,-0.16,0.0,0.0]
[1778572516768,50.62,80932.15,0.0,-0.15778,0.0,0.0]
[1778572522040,50.62,80931.51,0.0,-0.15556,0.0,0.0]
[1778572523440,50.62,80928.68,0.0,-0.15556,0.0,0.0]
[1778572524030,50.62,80928.68,0.0,-0.15556,0.0,0.0]
[1778572524448,50.62,80929.02,0.0,-0.15556,0.0,0.0]
[1778572529859,50.62,80930.27,0.0,-0.15111,0.0,0.0]
[1778572530779,50.62,80930.27,0.0,-0.15111,0.0,0.0]
[1778572531085,50.62,80930.27,0.0,-0.15111,0.0,0.0]
[1778572539929,50.62,80932.23,0.0,-0.14667,0.0,0.0]
[1778572542950,50.62,80931.32,0.0,-0.14444,0.0,0.0]
[1778572548993,50.62,80929.75,0.0,-0.14,0.0,0.0]
[1778572554029,50.62,80930.77,0.0,-0.13778,0.0,0.0]
[1778572560072,50.62,80931.2,0.0,-0.13556,0.0,0.0]
[1778572565107,50.62,80930.38,0.0,-0.13111,0.0,0.0]
[1778572570145,50.62,80930.51,0.0,-0.12889,0.0,0.0]
[1778572575577,50.62,80930.71,0.0,-0.12667,0.0,0.0]
[1778572581218,50.62,80930.8,0.0,-0.12222,0.0,0.0]
[1778572586253,50.62,80930.19,0.0,-0.12,0.0,0.0]
[1778572591289,50.62,80930.82,0.0,-0.11778,0.0,0.0]
[1778572596323,50.62,80931.54,0.0,-0.11556,0.0,0.0]
[1778572601360,50.62,80928.79,0.0,-0.11111,0.0,0.0]
[1778572606401,50.62,80925.82,0.0,-0.10889,0.0,0.0]
[1778572611430,50.62,80927.25,0.0,-0.10667,0.0,0.0]
[1778572613929,50.62,80927.89,0.0,-0.10444,0.0,0.0]
[1778572619487,50.62,80928.02,0.0,-0.10222,0.0,0.0]
[1778572624522,50.62,80928.27,0.0,-0.1,0.0,0.0]
[1778572629196,50.62,80928.23,0.0,-0.09778,0.0,0.0]
[1778572634642,50.62,80928.19,0.0,-0.09333,0.0,0.0]
[1778572639647,50.62,80931.45,0.0,-0.09111,0.0,0.0]
[1778572644667,50.62,80933.54,0.0,-0.08667,0.0,0.0]
[1778572649703,50.62,80934.05,0.0,-0.08444,0.0,0.0]
[1778572654738,50.62,80938.12,0.0,-0.08222,0.0,0.0]
[1778572657760,50.62,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,50.62,80916.29,0.0,-0.07778,0.0,0.0]
[1778572665815,50.62,80915.62,0.0,-0.07556,0.0,0.0]
[1778572670850,50.62,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675887,50.62,80916.03,0.0,-0.07111,0.0,0.0]
[1778572680920,50.62,80916.29,0.0,-0.06667,0.0,0.0]
[1778572684226,50.62,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,50.62,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,50.62,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,50.62,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,50.62,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,50.62,80878.32,0.0,-0.05556,0.0,0.0]
[1778572707103,50.62,80879.49,0.0,-0.05333,0.0,0.0]
[1778572709249,50.62,80878.7,0.0,-0.05333,0.0,0.0]
[1778572711475,50.62,80879.45,0.0,-0.05111,0.0,0.0]
[1778572717173,50.62,80874.3,0.0,-0.04667,0.0,0.0]
[1778572722208,50.62,80874.02,0.0,-0.04444,0.0,0.0]
[1778572728250,50.62,80871.55,0.0,-0.04222,0.0,0.0]
[1778572733287,50.62,80863.67,0.0,-0.03778,0.0,0.0]
[1778572737516,50.62,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,50.62,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,50.62,80850.2,0.0,-0.03556,0.0,0.0]
[1778572742350,50.62,80844.03,0.0,-0.03333,0.0,0.0]
[1778572747385,50.62,80844.39,0.0,-0.03111,0.0,0.0]
[1778572749400,50.62,80841.75,0.0,-0.03111,0.0,0.0]
[1778572749652,50.62,80841.75,0.0,-0.03111,0.0,0.0]
[1778572750124,50.62,80842.2,0.0,-0.02889,0.0,0.0]
[1778572755440,50.62,80843.4,0.0,-0.02667,0.0,0.0]
[1778572761483,50.62,80845.3,0.0,-0.02222,0.0,0.0]
[1778572763114,50.62,80844.19,0.0,-0.02222,0.0,0.0]
[1778572763323,50.62,80844.19,0.0,-0.02222,0.0,0.0]
[1778572763497,50.62,80844.27,0.0,-0.02222,0.0,0.0]
[1778572768532,50.62,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,50.62,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.62,80843.57,0.0,0.0,0.0,0.0]
[1778572781610,50.62,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,50.62,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.62,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.62,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,50.62,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,50.62,80836.97,0.0,0.0,0.0,0.0]
[1778572801376,50.62,80836.97,0.0,0.0,0.0,0.0]
[1778572802849,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.62,80940.62,0.0,0.0,0.0,0.0]