{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73297,"rows_kept":73297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.22,79663.78,0.0,0.40174,2e-05,32.25296]
[1778227268636,205.22,79675.11,0.0,0.40199,2e-05,32.26286]
[1778227273670,205.22,79674.35,0.0,0.40198,2e-05,32.26219]
[1778227278706,205.22,79674.31,0.0,0.40198,2e-05,32.26216]
[1778227284748,205.22,79678.52,0.0,0.40207,2e-05,32.26583]
[1778227289783,205.22,79678.31,0.0,0.40207,2e-05,32.26565]
[1778227292805,205.22,79664.87,0.0,0.40175,2e-05,32.25079]
[1778227297840,205.22,79665.25,0.0,0.40176,2e-05,32.25112]
[1778227302874,205.22,79670.22,0.0,0.40187,2e-05,32.25546]
[1778227307910,205.22,79666.83,0.0,0.40179,2e-05,32.2525]
[1778227313951,205.22,79661.12,0.0,0.40166,2e-05,32.24751]
[1778227319994,205.22,79661.13,0.0,0.40166,2e-05,32.24752]
[1778227325028,205.22,79667.72,0.0,0.40181,2e-05,32.25328]
[1778227332079,205.22,79665.06,0.0,0.40175,2e-05,32.25096]
[1778227337116,205.22,79667.4,0.0,0.4018,2e-05,32.253]
[1778227342152,205.22,79668.91,0.0,0.40184,2e-05,32.25432]
[1778227350123,205.22,79669.11,0.0,0.40184,2e-05,32.2545]
[1778227355158,205.22,79680.53,0.0,0.40209,2e-05,32.26134]
[1778227360278,205.22,79679.44,0.0,0.40206,2e-05,32.26039]
[1778227365313,205.22,79678.22,0.0,0.40203,2e-05,32.25932]
[1778227370348,205.22,79677.86,0.0,0.40203,2e-05,32.25901]
[1778227375383,205.22,79678.0,0.0,0.40203,2e-05,32.25913]
[1778227380418,205.22,79677.93,0.0,0.40203,2e-05,32.25907]
[1778227385453,205.22,79678.61,0.0,0.40204,2e-05,32.25966]
[1778227386460,205.22,79666.79,0.0,0.40177,2e-05,32.24935]
[1778227391499,205.22,79663.58,0.0,0.4017,2e-05,32.24654]
[1778227394524,205.22,79674.34,0.0,0.40195,2e-05,32.25594]
[1778227399562,205.22,79675.57,0.0,0.40197,2e-05,32.25701]
[1778227404597,205.22,79675.68,0.0,0.40198,2e-05,32.25711]
[1778227405604,205.22,79687.71,0.0,0.40225,2e-05,32.2676]
[1778227410640,205.22,79686.67,0.0,0.40222,2e-05,32.26669]
[1778227415677,205.22,79679.27,0.0,0.40204,2e-05,32.25712]
[1778227420710,205.22,79678.18,0.0,0.40202,2e-05,32.25617]
[1778227422726,205.22,79690.38,0.0,0.40229,2e-05,32.2668]
[1778227425279,38.59,79676.57,0.0,0.03069,2e-05,5.78088]
[1778227430283,38.57,79676.15,0.0,0.03061,2e-05,5.76939]
[1778227435288,38.56,79675.11,0.0,0.03054,2e-05,5.75783]
[1778227440293,38.55,79675.54,0.0,0.03051,2e-05,5.753]
[1778227445298,38.54,79678.02,0.0,0.03053,2e-05,5.75578]
[1778227451304,38.53,79679.0,0.0,0.03051,2e-05,5.75338]
[1778227456309,38.52,79681.17,0.0,0.03053,2e-05,5.75655]
[1778227461314,38.51,79680.35,0.0,0.03049,2e-05,5.75039]
[1778227466319,38.51,79680.11,0.0,0.03047,2e-05,5.74711]
[1778227471324,38.5,79680.38,0.0,0.03045,2e-05,5.74362]
[1778227476329,38.5,79681.17,0.0,0.03046,2e-05,5.74472]
[1778227481334,38.5,79682.37,0.0,0.03047,2e-05,5.74733]
[1778227486339,38.5,79682.94,0.0,0.03048,2e-05,5.74797]
[1778227491344,38.49,79681.47,0.0,0.03044,2e-05,5.74205]
[1778227496349,38.49,79680.17,0.0,0.03041,2e-05,5.7373]
[1778227502355,38.49,79684.0,0.0,0.03048,2e-05,5.74888]
[1778227508361,38.49,79682.45,0.0,0.03045,2e-05,5.74305]
[1778227514367,38.49,79680.54,0.0,0.03041,2e-05,5.73673]
[1778227519373,38.49,79679.92,0.0,0.0304,2e-05,5.73522]
[1778227524378,38.49,79678.7,0.0,0.03038,2e-05,5.73178]
[1778227529383,38.49,79677.94,0.0,0.03037,2e-05,5.73017]
[1778227534388,38.5,79677.38,0.0,0.03035,2e-05,5.72707]
[1778227539393,38.5,79676.96,0.0,0.03035,2e-05,5.72679]
[1778227544398,38.5,79675.93,0.0,0.03033,2e-05,5.72451]
[1778227549403,38.5,79676.4,0.0,0.03035,2e-05,5.72728]
[1778227555409,38.5,79676.89,0.0,0.03037,2e-05,5.72988]
[1778227561415,38.51,79677.65,0.0,0.03039,2e-05,5.73319]
[1778227566419,38.51,79678.08,0.0,0.0304,2e-05,5.73476]
[1778227572425,38.51,79676.79,0.0,0.03037,2e-05,5.73102]
[1778227577430,38.51,79676.18,0.0,0.03037,2e-05,5.72953]
[1778227582435,38.51,79676.0,0.0,0.03036,2e-05,5.72945]
[1778227587441,38.51,79670.13,0.0,0.03025,2e-05,5.71066]
[1778227592446,38.51,79673.1,0.0,0.03031,2e-05,5.7198]
[1778227597451,38.52,79672.27,0.0,0.0303,2e-05,5.71791]
[1778227602456,38.52,79674.26,0.0,0.03034,2e-05,5.72511]
[1778227607461,38.52,79677.43,0.0,0.03041,2e-05,5.73564]
[1778227612466,38.51,79680.15,0.0,0.03046,2e-05,5.74401]
[1778227617471,38.51,79681.27,0.0,0.03047,2e-05,5.7464]
[1778227622476,38.51,79682.9,0.0,0.0305,2e-05,5.7505]
[1778227627481,38.51,79684.48,0.0,0.03052,2e-05,5.7542]
[1778227632486,38.5,79685.23,0.0,0.03053,2e-05,5.75498]
[1778227635489,38.5,79697.29,0.0,0.03078,2e-05,5.79481]
[1778227640494,38.49,79697.19,0.0,0.03075,2e-05,5.78993]
[1778227645499,38.48,79696.02,0.0,0.0307,2e-05,5.78232]
[1778227650504,38.48,79695.21,0.0,0.03066,2e-05,5.77684]
[1778227654508,38.48,79683.37,0.0,0.03039,2e-05,5.73301]
[1778227660514,38.48,79663.53,0.0,0.02999,2e-05,5.66823]
[1778227663517,38.49,79684.22,0.0,0.03044,2e-05,5.74117]
[1778227668522,38.49,79684.16,0.0,0.03044,2e-05,5.74007]
[1778227674487,38.49,79677.54,0.0,0.0303,2e-05,5.71872]
[1778227679523,38.49,79676.98,0.0,0.0303,2e-05,5.71822]
[1778227681353,38.49,79677.26,0.0,0.03031,2e-05,5.71949]
[1778227681453,38.49,79677.26,0.0,0.03031,2e-05,5.72002]
[1778227686540,38.47,79677.01,0.0,0.03024,2e-05,5.70961]
[1778227691545,38.43,79675.17,0.0,0.03005,2e-05,5.6795]
[1778227696550,38.39,79674.35,0.0,0.02991,2e-05,5.65743]
[1778227701555,38.36,79673.29,0.0,0.02979,2e-05,5.63813]
[1778227706560,38.34,79672.36,0.0,0.02969,2e-05,5.62249]
[1778227711565,38.32,79671.59,0.0,0.0296,2e-05,5.60745]
[1778227716570,38.31,79666.96,0.0,0.02946,2e-05,5.58469]
[1778227721575,38.3,79667.74,0.0,0.02943,2e-05,5.58144]
[1778227726580,38.29,79667.1,0.0,0.02939,2e-05,5.57476]
[1778227731585,38.28,79670.0,0.0,0.02943,2e-05,5.58012]
[1778227736590,38.27,79674.94,0.0,0.0295,2e-05,5.59276]
[1778227741595,38.27,79671.67,0.0,0.02941,2e-05,5.57768]
[1778227746600,38.26,79669.33,0.0,0.02935,2e-05,5.56757]
[1778227751605,38.26,79675.38,0.0,0.02946,2e-05,5.58534]
[1778227756610,38.25,79677.67,0.0,0.02948,2e-05,5.58978]
[1778227761615,38.25,79674.39,0.0,0.0294,2e-05,5.57626]
[1778227766620,38.24,79674.98,0.0,0.0294,2e-05,5.57643]
[1778227771625,38.24,79672.98,0.0,0.02934,2e-05,5.56617]
[1778227776630,38.24,79674.69,0.0,0.02937,2e-05,5.57099]
[1778227781635,38.24,79679.05,0.0,0.02945,2e-05,5.58474]
[1778227786641,38.23,79672.12,0.0,0.0293,2e-05,5.56058]
[1778227791646,38.23,79673.91,0.0,0.02934,2e-05,5.56635]
[1778227796651,38.23,79675.57,0.0,0.02937,2e-05,5.5714]
[1778227801656,38.23,79676.95,0.0,0.02939,2e-05,5.57511]
[1778227806661,38.23,79677.15,0.0,0.02939,2e-05,5.57482]
[1778227811666,38.23,79677.76,0.0,0.0294,2e-05,5.5761]
[1778227814951,38.23,79679.02,0.0,0.02942,2e-05,5.57969]
[1778227815047,38.23,79679.02,0.0,0.02942,2e-05,5.57969]
[1778227815670,38.23,79679.34,0.0,0.02943,2e-05,5.58118]
[1778227820675,38.23,79667.11,0.0,0.02919,2e-05,5.54305]
[1778227826681,38.24,79668.72,0.0,0.02926,2e-05,5.5534]
[1778227831686,38.25,79669.93,0.0,0.02929,2e-05,5.55802]
[1778227835292,38.25,79671.35,0.0,0.02933,2e-05,5.56399]
[1778227835690,38.25,79672.62,0.0,0.02936,2e-05,5.56857]
[1778227841662,38.25,79673.86,0.0,0.02939,2e-05,5.57358]
[1778227846701,38.25,79683.0,0.0,0.02957,2e-05,5.60342]
[1778227851706,38.25,79683.61,0.0,0.02958,2e-05,5.60381]
[1778227856710,38.25,79676.98,0.0,0.02943,2e-05,5.58071]
[1778227861715,38.25,79677.05,0.0,0.02943,2e-05,5.58101]
[1778227866720,38.25,79677.75,0.0,0.02945,2e-05,5.58312]
[1778227871725,38.24,79678.97,0.0,0.02947,2e-05,5.58659]
[1778227877731,38.24,79678.69,0.0,0.02946,2e-05,5.58457]
[1778227882736,38.24,79679.1,0.0,0.02946,2e-05,5.58519]
[1778227887741,38.24,79676.63,0.0,0.0294,2e-05,5.57634]
[1778227892746,38.24,79676.21,0.0,0.02938,2e-05,5.57248]
[1778227897751,38.24,79678.85,0.0,0.02944,2e-05,5.58091]
[1778227902756,38.24,79678.01,0.0,0.02941,2e-05,5.57732]
[1778227907760,38.24,79675.92,0.0,0.02937,2e-05,5.5699]
[1778227909062,38.24,79675.92,0.0,0.02937,2e-05,5.5699]
[1778227909147,38.24,79675.92,0.0,0.02937,2e-05,5.56984]
[1778227912765,38.23,79686.96,0.0,0.02959,2e-05,5.60558]
[1778227918771,38.16,79691.75,0.0,0.02945,2e-05,5.58354]
[1778227920931,38.12,79691.12,0.0,0.0293,2e-05,5.55976]
[1778227921774,38.1,79690.8,0.0,0.02922,2e-05,5.54854]
[1778227923730,38.08,79690.67,0.0,0.02916,2e-05,5.53835]
[1778227923776,38.07,79691.16,0.0,0.02911,2e-05,5.53058]
[1778227928781,37.99,79693.35,0.0,0.02889,2e-05,5.49566]
[1778227932473,37.94,79695.01,0.0,0.02878,2e-05,5.47929]
[1778227932479,37.94,79695.01,0.0,0.02878,2e-05,5.47929]
[1778227932785,37.93,79695.48,0.0,0.02875,2e-05,5.47407]
[1778227935693,37.95,79696.09,0.0,0.02883,2e-05,5.48592]
[1778227935788,37.96,79696.42,0.0,0.02886,2e-05,5.4916]
[1778227940793,38.0,79698.75,0.0,0.02904,2e-05,5.51947]
[1778227945798,38.03,79701.59,0.0,0.0292,2e-05,5.5448]
[1778227950803,38.05,79702.0,0.0,0.02928,2e-05,5.5584]
[1778227955808,38.07,79702.08,0.0,0.02934,2e-05,5.5664]
[1778227960813,38.08,79704.07,0.0,0.02943,2e-05,5.58106]
[1778227965817,38.09,79711.1,0.0,0.02961,2e-05,5.60974]
[1778227965844,38.09,79711.1,0.0,0.02961,2e-05,5.60974]
[1778227966818,38.09,79710.99,0.0,0.02961,2e-05,5.60999]
[1778227971823,38.1,79713.37,0.0,0.02967,2e-05,5.62021]
[1778227976828,38.1,79717.74,0.0,0.02977,2e-05,5.63608]
[1778227981833,38.1,79711.43,0.0,0.02965,2e-05,5.61594]
[1778227985821,38.1,79708.24,0.0,0.02958,2e-05,5.60575]
[1778227985837,38.1,79711.53,0.0,0.02965,2e-05,5.61704]
[1778227990842,38.1,79711.13,0.0,0.02965,2e-05,5.61631]
[1778227995847,38.1,79708.14,0.0,0.02959,2e-05,5.60601]
[1778228000852,38.1,79707.58,0.0,0.02957,2e-05,5.6042]
[1778228003858,38.1,79697.49,0.0,0.02936,2e-05,5.57053]
[1778228009841,38.11,79697.44,0.0,0.02938,2e-05,5.57239]
[1778228014871,38.11,79698.14,0.0,0.02939,2e-05,5.57339]
[1778228016510,38.11,79698.3,0.0,0.02939,2e-05,5.57404]
[1778228016560,38.11,79698.3,0.0,0.02939,2e-05,5.57404]
[1778228016873,38.11,79698.35,0.0,0.02939,2e-05,5.57431]
[1778228022879,38.11,79699.77,0.0,0.02942,2e-05,5.5792]
[1778228027687,38.09,79704.01,0.0,0.02943,2e-05,5.58095]
[1778228027884,38.07,79704.6,0.0,0.02937,2e-05,5.57138]
[1778228032893,37.97,79704.69,0.0,0.02905,2e-05,5.52029]
[1778228035952,37.94,79704.05,0.0,0.02894,2e-05,5.50397]
[1778228036897,37.93,79704.98,0.0,0.02893,2e-05,5.50248]
[1778228041902,37.89,79707.17,0.0,0.02884,2e-05,5.48777]
[1778228046907,37.85,79708.22,0.0,0.02873,2e-05,5.47075]
[1778228051912,37.82,79709.35,0.0,0.02864,2e-05,5.45711]
[1778228056917,37.79,79711.68,0.0,0.02859,2e-05,5.4492]
[1778228061922,37.77,79712.58,0.0,0.02853,2e-05,5.43875]
[1778228062345,37.77,79712.58,0.0,0.02853,2e-05,5.43875]
[1778228062923,37.76,79713.07,0.0,0.02852,2e-05,5.43791]
[1778228067928,37.74,79711.01,0.0,0.02841,2e-05,5.41998]
[1778228072933,37.72,79709.89,0.0,0.02832,2e-05,5.4049]
[1778228077938,37.71,79713.46,0.0,0.02834,2e-05,5.40842]
[1778228082943,37.69,79713.14,0.0,0.02829,2e-05,5.39999]
[1778228087948,37.68,79714.2,0.0,0.02827,2e-05,5.39691]
[1778228092953,37.67,79713.02,0.0,0.0282,2e-05,5.38693]
[1778228097957,37.66,79714.7,0.0,0.0282,2e-05,5.38714]
[1778228102962,37.65,79716.86,0.0,0.02822,2e-05,5.38902]
[1778228108968,37.64,79720.16,0.0,0.02824,2e-05,5.39322]
[1778228113973,37.63,79721.61,0.0,0.02824,2e-05,5.39292]
[1778228118978,37.62,79728.32,0.0,0.02834,2e-05,5.40932]
[1778228123983,37.6,79730.01,0.0,0.02833,2e-05,5.4087]
[1778228128987,37.59,79729.59,0.0,0.02829,2e-05,5.40162]
[1778228133993,37.58,79734.28,0.0,0.02834,2e-05,5.40941]
[1778228138781,37.57,79738.79,0.0,0.02839,2e-05,5.41766]
[1778228138998,37.57,79739.2,0.0,0.02839,2e-05,5.41741]
[1778228142001,37.54,79727.66,0.0,0.02805,2e-05,5.36294]
[1778228145118,37.51,79726.43,0.0,0.02794,2e-05,5.34564]
[1778228146005,37.51,79726.15,0.0,0.02794,2e-05,5.34492]
[1778228151011,37.51,79726.63,0.0,0.02795,2e-05,5.34717]
[1778228156016,37.52,79720.62,0.0,0.02783,2e-05,5.3278]
[1778228161021,37.52,79717.84,0.0,0.02779,2e-05,5.32022]
[1778228164765,37.52,79717.61,0.0,0.02779,2e-05,5.32022]
[1778228165025,37.52,79717.46,0.0,0.02778,2e-05,5.3199]
[1778228171034,37.48,79716.7,0.0,0.02763,2e-05,5.29522]
[1778228171997,37.48,79716.7,0.0,0.02763,2e-05,5.29522]
[1778228172001,37.48,79716.7,0.0,0.02763,2e-05,5.29522]
[1778228172025,37.48,79716.7,0.0,0.02763,2e-05,5.29522]
[1778228172035,37.47,79717.63,0.0,0.02763,2e-05,5.29508]
[1778228178024,37.48,79718.92,0.0,0.02769,2e-05,5.30489]
[1778228183049,37.49,79720.97,0.0,0.02775,2e-05,5.31471]
[1778228188054,37.49,79723.93,0.0,0.02782,2e-05,5.32568]
[1778228194060,37.49,79727.32,0.0,0.02788,2e-05,5.33489]
[1778228199065,37.49,79728.14,0.0,0.02789,2e-05,5.33677]
[1778228204070,37.49,79729.61,0.0,0.02791,2e-05,5.34027]
[1778228209075,37.48,79728.49,0.0,0.02788,2e-05,5.33525]
[1778228214080,37.48,79733.82,0.0,0.02797,2e-05,5.35102]
[1778228219085,37.48,79731.63,0.0,0.02792,2e-05,5.34154]
[1778228224090,37.47,79731.94,0.0,0.02791,2e-05,5.34043]
[1778228227093,37.43,79720.98,0.0,0.02755,2e-05,5.28211]
[1778228232098,37.29,79720.11,0.0,0.02707,2e-05,5.20558]
[1778228237103,37.16,79722.6,0.0,0.0267,2e-05,5.14659]
[1778228242108,37.06,79724.12,0.0,0.02639,2e-05,5.09571]
[1778228247113,36.97,79725.99,0.0,0.02614,2e-05,5.05536]
[1778228252117,36.9,79721.42,0.0,0.0258,2e-05,5.00057]
[1778228257122,36.84,79719.1,0.0,0.02557,2e-05,4.963]
[1778228262127,36.79,79717.64,0.0,0.02539,2e-05,4.93373]
[1778228267132,36.75,79717.17,0.0,0.02526,2e-05,4.91198]
[1778228272137,36.72,79717.39,0.0,0.02516,2e-05,4.89576]
[1778228277143,36.69,79718.84,0.0,0.0251,2e-05,4.88618]
[1778228282147,36.68,79719.22,0.0,0.02505,2e-05,4.87733]
[1778228287152,36.65,79716.6,0.0,0.02492,2e-05,4.85698]
[1778228292159,36.64,79708.21,0.0,0.02472,2e-05,4.82338]
[1778228297163,36.63,79707.84,0.0,0.02468,2e-05,4.81684]
[1778228303169,36.62,79709.77,0.0,0.02468,2e-05,4.81699]
[1778228308174,36.61,79710.84,0.0,0.02467,2e-05,4.8159]
[1778228314180,36.6,79712.2,0.0,0.02466,2e-05,4.81302]
[1778228319185,36.59,79713.27,0.0,0.02465,2e-05,4.81251]
[1778228324190,36.58,79714.46,0.0,0.02465,2e-05,4.81249]
[1778228329195,36.58,79715.81,0.0,0.02466,2e-05,4.81307]
[1778228334200,36.57,79716.12,0.0,0.02464,2e-05,4.81064]
[1778228339205,36.56,79717.01,0.0,0.02464,2e-05,4.8104]
[1778228345197,36.56,79717.26,0.0,0.02462,2e-05,4.80763]
[1778228350216,36.55,79715.81,0.0,0.02458,2e-05,4.80053]
[1778228355221,36.55,79711.72,0.0,0.02449,2e-05,4.78556]
[1778228360226,36.56,79711.54,0.0,0.02453,2e-05,4.79131]
[1778228361227,36.57,79723.37,0.0,0.02479,2e-05,4.83497]
[1778228366233,36.57,79720.13,0.0,0.02473,2e-05,4.82519]
[1778228371238,36.56,79718.62,0.0,0.02466,2e-05,4.8127]
[1778228376243,36.55,79715.94,0.0,0.02458,2e-05,4.79994]
[1778228381248,36.55,79714.89,0.0,0.02454,2e-05,4.79315]
[1778228386253,36.54,79713.77,0.0,0.0245,2e-05,4.78672]
[1778228391258,36.54,79710.59,0.0,0.02443,2e-05,4.77459]
[1778228396263,36.53,79711.47,0.0,0.02443,2e-05,4.77563]
[1778228401268,36.53,79712.29,0.0,0.02444,2e-05,4.77636]
[1778228406273,36.53,79713.91,0.0,0.02445,2e-05,4.77942]
[1778228411278,36.52,79715.23,0.0,0.02447,2e-05,4.78122]
[1778228416283,36.52,79714.86,0.0,0.02444,2e-05,4.77783]
[1778228419286,36.52,79703.27,0.0,0.02423,2e-05,4.74123]
[1778228424291,36.52,79700.51,0.0,0.02418,2e-05,4.73348]
[1778228429296,36.52,79703.87,0.0,0.02424,2e-05,4.74414]
[1778228434301,36.52,79706.97,0.0,0.02429,2e-05,4.75118]
[1778228439306,36.51,79715.52,0.0,0.02444,2e-05,4.77593]
[1778228444311,36.54,79722.38,0.0,0.02463,2e-05,4.80855]
[1778228449316,36.53,79713.03,0.0,0.02443,2e-05,4.77427]
[1778228454321,36.52,79712.71,0.0,0.0244,2e-05,4.76975]
[1778228459326,36.51,79711.36,0.0,0.02436,2e-05,4.76265]
[1778228464332,36.51,79704.74,0.0,0.02422,2e-05,4.74054]
[1778228469339,36.51,79703.77,0.0,0.0242,2e-05,4.73699]
[1778228475344,36.51,79701.03,0.0,0.02415,2e-05,4.72789]
[1778228480349,36.51,79698.91,0.0,0.02411,2e-05,4.72146]
[1778228485354,36.51,79711.85,0.0,0.02434,2e-05,4.76085]
[1778228490359,36.5,79712.26,0.0,0.02433,2e-05,4.75917]
[1778228496365,36.5,79713.8,0.0,0.02433,2e-05,4.75869]
[1778228501370,36.49,79710.88,0.0,0.02427,2e-05,4.74748]
[1778228506375,36.49,79713.65,0.0,0.0243,2e-05,4.75395]
[1778228512374,36.48,79717.01,0.0,0.02435,2e-05,4.76168]
[1778228517385,36.48,79715.82,0.0,0.02431,2e-05,4.75565]
[1778228522390,36.47,79716.13,0.0,0.02431,2e-05,4.75432]
[1778228527395,36.47,79716.95,0.0,0.02431,2e-05,4.75423]
[1778228532400,36.46,79718.88,0.0,0.02432,2e-05,4.75668]
[1778228537405,36.46,79716.5,0.0,0.02426,2e-05,4.74644]
[1778228542410,36.45,79714.83,0.0,0.02421,2e-05,4.73903]
[1778228547415,36.45,79712.86,0.0,0.02417,2e-05,4.73129]
[1778228552421,36.45,79711.65,0.0,0.02413,2e-05,4.72435]
[1778228557426,36.45,79709.61,0.0,0.02409,2e-05,4.71762]
[1778228562430,36.45,79699.58,0.0,0.0239,2e-05,4.6867]
[1778228563804,36.45,79696.09,0.0,0.02384,2e-05,4.67639]
[1778228564432,36.45,79696.62,0.0,0.02386,2e-05,4.67857]
[1778228567732,36.45,79689.52,0.0,0.02374,2e-05,4.65854]
[1778228568436,36.45,79689.55,0.0,0.02374,2e-05,4.65935]
[1778228569235,36.45,79689.55,0.0,0.02374,2e-05,4.65935]
[1778228569437,36.46,79688.54,0.0,0.02373,2e-05,4.657]
[1778228574441,36.46,79685.68,0.0,0.0237,2e-05,4.65177]
[1778228576563,36.46,79684.56,0.0,0.02368,2e-05,4.64971]
[1778228577444,36.47,79684.77,0.0,0.02369,2e-05,4.65105]
[1778228581161,36.47,79684.96,0.0,0.02371,2e-05,4.65346]
[1778228581448,36.47,79685.02,0.0,0.02371,2e-05,4.65418]
[1778228582035,36.47,79685.02,0.0,0.02371,2e-05,4.65418]
[1778228582449,36.47,79684.63,0.0,0.02371,2e-05,4.65351]
[1778228582753,36.47,79684.63,0.0,0.02371,2e-05,4.65351]
[1778228583450,36.47,79684.28,0.0,0.0237,2e-05,4.65296]
[1778228588456,36.48,79680.48,0.0,0.02365,2e-05,4.64379]
[1778228593461,36.48,79678.71,0.0,0.02364,2e-05,4.6413]
[1778228599467,36.49,79678.16,0.0,0.02364,2e-05,4.64235]
[1778228601875,36.49,79683.87,0.0,0.02375,2e-05,4.66037]
[1778228602470,36.49,79685.27,0.0,0.02378,2e-05,4.66476]
[1778228602666,36.49,79685.27,0.0,0.02378,2e-05,4.66476]
[1778228603471,36.49,79686.05,0.0,0.02379,2e-05,4.66717]
[1778228607674,36.49,79686.81,0.0,0.0238,2e-05,4.66938]
[1778228608420,36.49,79686.81,0.0,0.0238,2e-05,4.66938]
[1778228610499,36.49,79686.67,0.0,0.0238,2e-05,4.66877]
[1778228611281,36.49,79686.67,0.0,0.0238,2e-05,4.66877]
[1778228619487,36.49,79686.48,0.0,0.02378,2e-05,4.66593]
[1778228624492,36.49,79686.04,0.0,0.02378,2e-05,4.66441]
[1778228629497,36.49,79687.85,0.0,0.02381,2e-05,4.66953]
[1778228634501,36.49,79690.07,0.0,0.02384,2e-05,4.67553]
[1778228639506,36.48,79692.4,0.0,0.02388,2e-05,4.68139]
[1778228644511,36.48,79697.96,0.0,0.02397,2e-05,4.69691]
[1778228649516,36.47,79706.13,0.0,0.0241,2e-05,4.71914]
[1778228655377,36.47,79706.94,0.0,0.02409,2e-05,4.71756]
[1778228660527,36.46,79706.76,0.0,0.02406,2e-05,4.7129]
[1778228666457,36.45,79708.15,0.0,0.02407,2e-05,4.71353]
[1778228671537,36.45,79713.62,0.0,0.02414,2e-05,4.72597]
[1778228677530,36.44,79709.33,0.0,0.02404,2e-05,4.70887]
[1778228682551,36.43,79710.87,0.0,0.02405,2e-05,4.7112]
[1778228687556,36.43,79709.96,0.0,0.02402,2e-05,4.70637]
[1778228692561,36.43,79707.49,0.0,0.02397,2e-05,4.69724]
[1778228697566,36.42,79707.02,0.0,0.02395,2e-05,4.69479]
[1778228702571,36.42,79695.99,0.0,0.02375,2e-05,4.66038]
[1778228707576,36.43,79692.44,0.0,0.0237,2e-05,4.65165]
[1778228712582,36.43,79692.6,0.0,0.02371,2e-05,4.65391]
[1778228717587,36.44,79691.15,0.0,0.0237,2e-05,4.65115]
[1778228722592,36.44,79693.06,0.0,0.02374,2e-05,4.65782]
[1778228728598,36.44,79695.27,0.0,0.02378,2e-05,4.66475]
[1778228733603,36.44,79704.0,0.0,0.02392,2e-05,4.68902]
[1778228738608,36.43,79706.89,0.0,0.02396,2e-05,4.69522]
[1778228744614,36.42,79705.96,0.0,0.02392,2e-05,4.68939]
[1778228749619,36.42,79705.71,0.0,0.02391,2e-05,4.68683]
[1778228754624,36.42,79706.76,0.0,0.02392,2e-05,4.68835]
[1778228759629,36.41,79708.85,0.0,0.02394,2e-05,4.69279]
[1778228764633,36.41,79712.29,0.0,0.02399,2e-05,4.70114]
[1778228769638,36.4,79715.13,0.0,0.02403,2e-05,4.70707]
[1778228774644,36.4,79718.31,0.0,0.02407,2e-05,4.71377]
[1778228779649,36.39,79720.3,0.0,0.02409,2e-05,4.71679]
[1778228784654,36.39,79718.99,0.0,0.02404,2e-05,4.70987]
[1778228789659,36.38,79720.77,0.0,0.02406,2e-05,4.71266]
[1778228794664,36.37,79721.84,0.0,0.02406,2e-05,4.71137]
[1778228799669,36.37,79722.99,0.0,0.02406,2e-05,4.71238]
[1778228805675,36.36,79724.73,0.0,0.02407,2e-05,4.71447]
[1778228810680,36.36,79724.62,0.0,0.02405,2e-05,4.71123]
[1778228816686,36.35,79721.27,0.0,0.02398,2e-05,4.69852]
[1778228821691,36.35,79714.42,0.0,0.02384,2e-05,4.67623]
[1778228826696,36.35,79712.6,0.0,0.02381,2e-05,4.67039]
[1778228831701,36.35,79712.67,0.0,0.02381,2e-05,4.67026]
[1778228836706,36.35,79712.9,0.0,0.02381,2e-05,4.67037]
[1778228841712,36.35,79711.86,0.0,0.02379,2e-05,4.66636]
[1778228846717,36.35,79709.45,0.0,0.02374,2e-05,4.65836]
[1778228851722,36.35,79707.23,0.0,0.02368,2e-05,4.64889]
[1778228856727,36.35,79704.98,0.0,0.02364,2e-05,4.64173]
[1778228861731,36.34,79709.49,0.0,0.02372,2e-05,4.65504]
[1778228865735,36.34,79721.72,0.0,0.02393,2e-05,4.69114]
[1778228870740,36.33,79724.92,0.0,0.02396,2e-05,4.69539]
[1778228875745,36.32,79724.43,0.0,0.02392,2e-05,4.68857]
[1778228880750,36.31,79725.71,0.0,0.02391,2e-05,4.68775]
[1778228885755,36.3,79726.24,0.0,0.0239,2e-05,4.68498]
[1778228891763,36.29,79726.08,0.0,0.02386,2e-05,4.67974]
[1778228896769,36.28,79726.69,0.0,0.02385,2e-05,4.67801]
[1778228899772,36.27,79760.41,0.0,0.02446,2e-05,4.77927]
[1778228904777,36.26,79755.8,0.0,0.02431,2e-05,4.75509]
[1778228909782,36.24,79752.9,0.0,0.02421,2e-05,4.73831]
[1778228914787,36.23,79752.75,0.0,0.02416,2e-05,4.72939]
[1778228919792,36.22,79747.31,0.0,0.02403,2e-05,4.70711]
[1778228925798,36.21,79745.93,0.0,0.02398,2e-05,4.69876]
[1778228930803,36.21,79746.58,0.0,0.02397,2e-05,4.69773]
[1778228935808,36.2,79740.83,0.0,0.02385,2e-05,4.67731]
[1778228940813,36.2,79740.48,0.0,0.02384,2e-05,4.67627]
[1778228945818,36.2,79739.48,0.0,0.02382,2e-05,4.67344]
[1778228950823,36.2,79739.7,0.0,0.02383,2e-05,4.67405]
[1778228955828,36.2,79740.0,0.0,0.02383,2e-05,4.67463]
[1778228960835,36.2,79739.93,0.0,0.02383,2e-05,4.6738]
[1778228965840,36.2,79739.84,0.0,0.02382,2e-05,4.67279]
[1778228970845,36.2,79739.85,0.0,0.02381,2e-05,4.672]
[1778228975850,36.2,79740.15,0.0,0.02381,2e-05,4.67007]
[1778228980855,36.19,79740.11,0.0,0.0238,2e-05,4.66901]
[1778228985860,36.19,79741.38,0.0,0.02381,2e-05,4.67049]
[1778228990865,36.18,79741.46,0.0,0.0238,2e-05,4.6687]
[1778228995869,36.18,79741.5,0.0,0.02379,2e-05,4.66759]
[1778229000874,36.18,79740.52,0.0,0.02377,2e-05,4.66343]
[1778229007848,36.18,79741.11,0.0,0.02377,2e-05,4.66365]
[1778229012882,36.18,79737.14,0.0,0.02369,2e-05,4.65085]
[1778229017890,36.18,79737.32,0.0,0.02369,2e-05,4.65101]
[1778229022895,36.17,79737.3,0.0,0.02369,2e-05,4.6504]
[1778229027900,36.17,79737.52,0.0,0.02369,2e-05,4.65054]
[1778229032905,36.17,79739.87,0.0,0.02371,2e-05,4.65456]
[1778229037910,36.18,79740.18,0.0,0.02374,2e-05,4.65862]
[1778229042915,36.17,79740.73,0.0,0.02372,2e-05,4.65636]
[1778229047920,36.16,79740.98,0.0,0.02371,2e-05,4.65351]
[1778229052925,36.16,79740.2,0.0,0.02367,2e-05,4.6479]
[1778229057930,36.15,79740.31,0.0,0.02366,2e-05,4.64551]
[1778229062935,36.15,79740.22,0.0,0.02364,2e-05,4.64272]
[1778229067940,36.14,79743.56,0.0,0.02369,2e-05,4.65042]
[1778229072945,36.14,79743.0,0.0,0.02366,2e-05,4.64581]
[1778229077950,36.13,79741.38,0.0,0.02362,2e-05,4.63842]
[1778229082955,36.13,79741.32,0.0,0.0236,2e-05,4.63629]
[1778229087960,36.12,79740.96,0.0,0.02359,2e-05,4.63339]
[1778229093965,36.12,79740.65,0.0,0.02356,2e-05,4.6284]
[1778229098970,36.12,79740.47,0.0,0.02355,2e-05,4.62646]
[1778229103975,36.11,79745.06,0.0,0.02362,2e-05,4.63846]
[1778229108980,36.11,79744.55,0.0,0.02359,2e-05,4.63465]
[1778229113985,36.1,79743.24,0.0,0.02356,2e-05,4.62878]
[1778229118990,36.1,79735.23,0.0,0.02341,2e-05,4.60317]
[1778229123995,36.1,79734.48,0.0,0.02339,2e-05,4.60106]
[1778229129000,36.1,79733.81,0.0,0.02338,2e-05,4.59911]
[1778229134006,36.1,79732.97,0.0,0.02337,2e-05,4.59654]
[1778229135448,36.1,79732.97,0.0,0.02337,2e-05,4.59654]
[1778229136008,36.1,79732.67,0.0,0.02336,2e-05,4.59562]
[1778229136200,36.1,79732.67,0.0,0.02336,2e-05,4.59562]
[1778229136840,36.1,79732.67,0.0,0.02336,2e-05,4.59562]
[1778229146019,36.1,79733.87,0.0,0.02338,2e-05,4.59862]
[1778229152025,36.1,79734.02,0.0,0.02337,2e-05,4.59616]
[1778229158030,36.1,79734.31,0.0,0.02337,2e-05,4.59613]
[1778229163035,36.1,79734.79,0.0,0.02337,2e-05,4.5966]
[1778229168040,36.09,79735.27,0.0,0.02337,2e-05,4.59689]
[1778229174022,36.09,79736.95,0.0,0.02339,2e-05,4.60047]
[1778229179052,36.09,79736.99,0.0,0.02338,2e-05,4.599]
[1778229184057,36.09,79737.01,0.0,0.02338,2e-05,4.59756]
[1778229189062,36.08,79736.77,0.0,0.02336,2e-05,4.59538]
[1778229194067,36.08,79736.36,0.0,0.02335,2e-05,4.59281]
[1778229199072,36.08,79734.61,0.0,0.02331,2e-05,4.58626]
[1778229204077,36.08,79733.59,0.0,0.02328,2e-05,4.58242]
[1778229209082,36.08,79734.01,0.0,0.02329,2e-05,4.58296]
[1778229214087,36.07,79733.95,0.0,0.02327,2e-05,4.57994]
[1778229219092,36.07,79733.59,0.0,0.02326,2e-05,4.5779]
[1778229224097,36.07,79733.13,0.0,0.02325,2e-05,4.5758]
[1778229227879,36.07,79730.55,0.0,0.0232,2e-05,4.5675]
[1778229228101,36.07,79730.65,0.0,0.0232,2e-05,4.56774]
[1778229231831,36.07,79730.12,0.0,0.02319,2e-05,4.5659]
[1778229232105,36.07,79730.08,0.0,0.02319,2e-05,4.56572]
[1778229233333,36.07,79723.95,0.0,0.02308,2e-05,4.54706]
[1778229234107,36.07,79723.44,0.0,0.02307,2e-05,4.54571]
[1778229239112,36.07,79722.63,0.0,0.02306,2e-05,4.54439]
[1778229244117,36.07,79722.32,0.0,0.02306,2e-05,4.54403]
[1778229250123,36.07,79723.21,0.0,0.02308,2e-05,4.54692]
[1778229255128,36.07,79723.56,0.0,0.02308,2e-05,4.54774]
[1778229260133,36.07,79723.55,0.0,0.02308,2e-05,4.54732]
[1778229265138,36.07,79723.34,0.0,0.02307,2e-05,4.54609]
[1778229269154,36.07,79722.98,0.0,0.02306,2e-05,4.54446]
[1778229269715,36.07,79722.98,0.0,0.02306,2e-05,4.54446]
[1778229273536,36.07,79723.9,0.0,0.02307,2e-05,4.54478]
[1778229274147,36.07,79723.92,0.0,0.02306,2e-05,4.54448]
[1778229280152,36.07,79724.25,0.0,0.02306,2e-05,4.5443]
[1778229285157,36.06,79725.27,0.0,0.02307,2e-05,4.54617]
[1778229290162,36.06,79725.24,0.0,0.02307,2e-05,4.54477]
[1778229295167,36.06,79725.42,0.0,0.02306,2e-05,4.54399]
[1778229300172,36.06,79725.37,0.0,0.02305,2e-05,4.54247]
[1778229305177,36.05,79730.08,0.0,0.02312,2e-05,4.55478]
[1778229311183,36.05,79729.24,0.0,0.02309,2e-05,4.54965]
[1778229317052,36.04,79729.05,0.0,0.02308,2e-05,4.54723]
[1778229322194,36.04,79732.8,0.0,0.02313,2e-05,4.55634]
[1778229327199,36.03,79732.69,0.0,0.02311,2e-05,4.55337]
[1778229333164,36.03,79732.92,0.0,0.02309,2e-05,4.54949]
[1778229338204,36.02,79732.08,0.0,0.02307,2e-05,4.54511]
[1778229343217,36.02,79732.19,0.0,0.02306,2e-05,4.54382]
[1778229348270,36.02,79731.16,0.0,0.02303,2e-05,4.53929]
[1778229354228,36.01,79736.77,0.0,0.02312,2e-05,4.55406]
[1778229359233,36.01,79737.8,0.0,0.02312,2e-05,4.55477]
[1778229364237,36.01,79735.39,0.0,0.02307,2e-05,4.54557]
[1778229369243,36.0,79734.48,0.0,0.02304,2e-05,4.54128]
[1778229375249,36.0,79731.04,0.0,0.02297,2e-05,4.52923]
[1778229380254,36.0,79730.49,0.0,0.02296,2e-05,4.52711]
[1778229385259,36.0,79729.56,0.0,0.02294,2e-05,4.52378]
[1778229390264,36.0,79724.11,0.0,0.02284,2e-05,4.50748]
[1778229396270,36.0,79726.58,0.0,0.02288,2e-05,4.51353]
[1778229401275,36.0,79726.86,0.0,0.02288,2e-05,4.51354]
[1778229406280,36.0,79726.93,0.0,0.02288,2e-05,4.51276]
[1778229411285,35.99,79728.05,0.0,0.02289,2e-05,4.51508]
[1778229416291,35.99,79727.83,0.0,0.02288,2e-05,4.51323]
[1778229421296,35.99,79730.13,0.0,0.02291,2e-05,4.51894]
[1778229426300,35.99,79731.63,0.0,0.02293,2e-05,4.52172]
[1778229431305,35.98,79735.74,0.0,0.02299,2e-05,4.53183]
[1778229436310,35.98,79734.82,0.0,0.02296,2e-05,4.52654]
[1778229441315,35.97,79733.85,0.0,0.02293,2e-05,4.52172]
[1778229446961,35.97,79735.18,0.0,0.02294,2e-05,4.52389]
[1778229452328,35.96,79734.48,0.0,0.02291,2e-05,4.51775]
[1778229458038,35.96,79733.9,0.0,0.02289,2e-05,4.51469]
[1778229463339,35.96,79734.25,0.0,0.02289,2e-05,4.51437]
[1778229468344,35.96,79734.3,0.0,0.02288,2e-05,4.51331]
[1778229474261,35.96,79734.3,0.0,0.02288,2e-05,4.51259]
[1778229477352,35.95,79750.48,0.0,0.02315,2e-05,4.55944]
[1778229482357,35.94,79754.14,0.0,0.02319,2e-05,4.56556]
[1778229484361,35.93,79768.44,0.0,0.02344,2e-05,4.6073]
[1778229489371,35.92,79769.04,0.0,0.0234,2e-05,4.60113]
[1778229494375,35.9,79772.42,0.0,0.02341,2e-05,4.60343]
[1778229499379,35.89,79776.37,0.0,0.02343,2e-05,4.60771]
[1778229504382,35.87,79776.93,0.0,0.0234,2e-05,4.60207]
[1778229509386,35.86,79777.7,0.0,0.02338,2e-05,4.59813]
[1778229514391,35.85,79780.79,0.0,0.02339,2e-05,4.60003]
[1778229519396,35.84,79781.12,0.0,0.02336,2e-05,4.59588]
[1778229521860,35.84,79782.98,0.0,0.02339,2e-05,4.59967]
[1778229522400,35.83,79783.17,0.0,0.02338,2e-05,4.59927]
[1778229523396,35.83,79783.17,0.0,0.02338,2e-05,4.59927]
[1778229523401,35.83,79784.52,0.0,0.0234,2e-05,4.60246]
[1778229524164,35.83,79784.52,0.0,0.0234,2e-05,4.60246]
[1778229524402,35.83,79785.29,0.0,0.02341,2e-05,4.60383]
[1778229525187,35.83,79785.29,0.0,0.02341,2e-05,4.60383]
[1778229525370,35.83,79785.29,0.0,0.02341,2e-05,4.60383]
[1778229530408,35.82,79793.71,0.0,0.02352,2e-05,4.62298]
[1778229535413,35.8,79798.47,0.0,0.02357,2e-05,4.63152]
[1778229540418,35.79,79799.31,0.0,0.02355,2e-05,4.62841]
[1778229545423,35.78,79805.04,0.0,0.02362,2e-05,4.64022]
[1778229550428,35.77,79804.54,0.0,0.02358,2e-05,4.63307]
[1778229555433,35.76,79808.9,0.0,0.02364,2e-05,4.64271]
[1778229560438,35.75,79818.05,0.0,0.02376,2e-05,4.66317]
[1778229565443,35.73,79822.39,0.0,0.0238,2e-05,4.67011]
[1778229570460,35.72,79827.74,0.0,0.02386,2e-05,4.68006]
[1778229576466,35.7,79840.43,0.0,0.02403,2e-05,4.70902]
[1778229581470,35.68,79835.34,0.0,0.02388,2e-05,4.68416]
[1778229586475,35.67,79836.59,0.0,0.02386,2e-05,4.68004]
[1778229590534,35.66,79831.04,0.0,0.02372,2e-05,4.65703]
[1778229591497,35.66,79826.46,0.0,0.02363,2e-05,4.64174]
[1778229596502,35.65,79818.0,0.0,0.02346,2e-05,4.61303]
[1778229601506,35.65,79817.47,0.0,0.02344,2e-05,4.60992]
[1778229606511,35.65,79816.2,0.0,0.02341,2e-05,4.60479]
[1778229610515,35.65,79806.18,0.0,0.02322,2e-05,4.57346]
[1778229616521,35.65,79799.86,0.0,0.02312,2e-05,4.55607]
[1778229621526,35.66,79791.72,0.0,0.02299,2e-05,4.53448]
[1778229626531,35.67,79789.55,0.0,0.02297,2e-05,4.53113]
[1778229631536,35.67,79789.3,0.0,0.02298,2e-05,4.53117]
[1778229636541,35.68,79790.68,0.0,0.02301,2e-05,4.53764]
[1778229641546,35.68,79792.62,0.0,0.02306,2e-05,4.54475]
[1778229647552,35.68,79792.18,0.0,0.02305,2e-05,4.54393]
[1778229652558,35.68,79791.86,0.0,0.02305,2e-05,4.54307]
[1778229657563,35.68,79790.77,0.0,0.02303,2e-05,4.53972]
[1778229663569,35.68,79790.65,0.0,0.02302,2e-05,4.53932]
[1778229669528,35.68,79791.86,0.0,0.02304,2e-05,4.54234]
[1778229674581,35.68,79789.23,0.0,0.02299,2e-05,4.5338]
[1778229680589,35.68,79789.92,0.0,0.023,2e-05,4.53549]
[1778229685594,35.68,79790.39,0.0,0.023,2e-05,4.53607]
[1778229690599,35.67,79789.09,0.0,0.02298,2e-05,4.53122]
[1778229695604,35.67,79789.81,0.0,0.02298,2e-05,4.53072]
[1778229698607,35.67,79804.76,0.0,0.02324,2e-05,4.576]
[1778229703612,35.66,79803.53,0.0,0.02319,2e-05,4.56761]
[1778229708617,35.65,79807.16,0.0,0.02323,2e-05,4.57471]
[1778229713622,35.65,79802.92,0.0,0.02314,2e-05,4.55825]
[1778229718627,35.64,79802.79,0.0,0.02312,2e-05,4.55497]
[1778229721630,35.63,79821.3,0.0,0.02344,2e-05,4.60969]
[1778229726635,35.62,79822.18,0.0,0.02342,2e-05,4.60656]
[1778229732641,35.61,79823.31,0.0,0.0234,2e-05,4.60337]
[1778229737646,35.6,79819.64,0.0,0.02331,2e-05,4.58747]
[1778229742651,35.6,79816.62,0.0,0.02323,2e-05,4.57533]
[1778229747655,35.59,79820.11,0.0,0.02329,2e-05,4.58385]
[1778229752660,35.59,79822.7,0.0,0.0233,2e-05,4.58678]
[1778229757666,35.58,79829.81,0.0,0.02341,2e-05,4.60509]
[1778229762671,35.57,79834.21,0.0,0.02347,2e-05,4.61428]
[1778229768678,35.56,79838.36,0.0,0.02351,2e-05,4.62222]
[1778229770680,35.55,79850.22,0.0,0.02372,2e-05,4.65718]
[1778229775685,35.54,79844.34,0.0,0.02357,2e-05,4.63128]
[1778229780690,35.53,79840.08,0.0,0.02346,2e-05,4.61382]
[1778229786697,35.52,79842.38,0.0,0.02348,2e-05,4.61686]
[1778229791701,35.52,79843.8,0.0,0.02348,2e-05,4.61789]
[1778229796706,35.51,79843.43,0.0,0.02346,2e-05,4.61389]
[1778229801711,35.51,79846.96,0.0,0.02351,2e-05,4.62227]
[1778229806718,35.5,79849.69,0.0,0.02354,2e-05,4.62741]
[1778229811724,35.49,79852.17,0.0,0.02356,2e-05,4.62956]
[1778229816729,35.49,79850.0,0.0,0.0235,2e-05,4.61981]
[1778229821734,35.48,79850.27,0.0,0.02349,2e-05,4.61828]
[1778229826739,35.48,79848.38,0.0,0.02344,2e-05,4.6107]
[1778229832745,35.48,79849.08,0.0,0.02344,2e-05,4.61088]
[1778229838715,35.47,79852.36,0.0,0.02349,2e-05,4.61886]
[1778229843744,35.47,79852.39,0.0,0.02348,2e-05,4.61696]
[1778229848764,35.47,79851.43,0.0,0.02345,2e-05,4.61241]
[1778229853769,35.46,79855.15,0.0,0.02351,2e-05,4.62202]
[1778229858774,35.46,79858.95,0.0,0.02356,2e-05,4.63102]
[1778229863779,35.45,79859.58,0.0,0.02356,2e-05,4.63156]
[1778229868784,35.45,79862.49,0.0,0.02361,2e-05,4.63931]
[1778229873789,35.45,79863.76,0.0,0.02361,2e-05,4.63962]
[1778229878794,35.44,79863.88,0.0,0.0236,2e-05,4.63772]
[1778229883798,35.44,79864.11,0.0,0.0236,2e-05,4.63694]
[1778229888803,35.44,79861.52,0.0,0.02354,2e-05,4.62774]
[1778229893808,35.44,79863.58,0.0,0.02358,2e-05,4.63344]
[1778229898813,35.43,79866.03,0.0,0.02361,2e-05,4.63933]
[1778229903818,35.43,79865.24,0.0,0.02359,2e-05,4.63524]
[1778229908823,35.42,79878.89,0.0,0.02383,2e-05,4.67535]
[1778229913828,35.41,79880.39,0.0,0.02382,2e-05,4.6738]
[1778229918833,35.4,79880.6,0.0,0.02379,2e-05,4.66906]
[1778229923838,35.39,79877.77,0.0,0.02371,2e-05,4.65574]
[1778229928843,35.39,79877.44,0.0,0.02368,2e-05,4.65163]
[1778229933848,35.38,79874.96,0.0,0.02361,2e-05,4.6395]
[1778229938854,35.38,79876.73,0.0,0.02363,2e-05,4.64297]
[1778229943859,35.38,79873.9,0.0,0.02357,2e-05,4.63228]
[1778229948864,35.37,79875.54,0.0,0.02359,2e-05,4.6361]
[1778229953869,35.37,79875.36,0.0,0.02358,2e-05,4.63404]
[1778229958874,35.37,79875.03,0.0,0.02356,2e-05,4.63169]
[1778229963879,35.36,79875.85,0.0,0.02357,2e-05,4.63292]
[1778229968887,35.36,79875.18,0.0,0.02355,2e-05,4.62961]
[1778229973892,35.36,79874.01,0.0,0.02352,2e-05,4.62497]
[1778229979692,35.36,79876.09,0.0,0.02356,2e-05,4.63043]
[1778229984729,35.36,79876.67,0.0,0.02356,2e-05,4.63081]
[1778229989908,35.35,79877.46,0.0,0.02356,2e-05,4.63156]
[1778229994913,35.35,79877.2,0.0,0.02354,2e-05,4.62726]
[1778229999918,35.35,79881.56,0.0,0.02361,2e-05,4.63889]
[1778230005923,35.34,79880.74,0.0,0.02358,2e-05,4.63404]
[1778230010927,35.34,79880.79,0.0,0.02357,2e-05,4.63262]
[1778230015931,35.33,79889.56,0.0,0.02372,2e-05,4.6585]
[1778230020936,35.33,79892.66,0.0,0.02376,2e-05,4.66438]
[1778230025941,35.32,79893.85,0.0,0.02376,2e-05,4.6647]
[1778230030946,35.31,79897.17,0.0,0.0238,2e-05,4.6712]
[1778230035951,35.31,79900.36,0.0,0.02384,2e-05,4.67767]
[1778230040956,35.3,79899.78,0.0,0.0238,2e-05,4.67217]
[1778230045961,35.29,79899.7,0.0,0.02378,2e-05,4.66901]
[1778230050966,35.29,79903.76,0.0,0.02384,2e-05,4.67864]
[1778230055971,35.28,79908.82,0.0,0.0239,2e-05,4.68886]
[1778230057973,35.27,79923.56,0.0,0.02417,2e-05,4.7337]
[1778230063979,35.26,79926.55,0.0,0.02418,2e-05,4.7346]
[1778230068984,35.25,79927.68,0.0,0.02416,2e-05,4.73183]
[1778230073989,35.23,79940.66,0.0,0.02437,2e-05,4.76703]
[1778230078994,35.22,79938.84,0.0,0.02429,2e-05,4.75423]
[1778230083999,35.21,79937.22,0.0,0.02422,2e-05,4.74319]
[1778230089004,35.2,79937.85,0.0,0.02421,2e-05,4.74051]
[1778230094009,35.19,79938.87,0.0,0.0242,2e-05,4.73967]
[1778230099014,35.18,79939.05,0.0,0.02418,2e-05,4.73652]
[1778230104019,35.18,79940.52,0.0,0.02419,2e-05,4.7378]
[1778230109024,35.17,79941.08,0.0,0.02418,2e-05,4.7365]
[1778230114029,35.17,79940.19,0.0,0.02414,2e-05,4.72878]
[1778230119035,35.16,79938.01,0.0,0.02408,2e-05,4.71972]
[1778230124040,35.16,79935.1,0.0,0.02402,2e-05,4.7093]
[1778230128309,35.16,79939.27,0.0,0.0241,2e-05,4.7218]
[1778230129048,35.16,79958.57,0.0,0.02446,2e-05,4.78278]
[1778230130563,35.15,79963.19,0.0,0.02454,2e-05,4.79627]
[1778230130750,35.15,79963.19,0.0,0.02454,2e-05,4.79627]
[1778230134053,35.14,79952.01,0.0,0.02429,2e-05,4.75479]
[1778230136993,35.14,79951.34,0.0,0.02427,2e-05,4.75098]
[1778230137056,35.14,79950.63,0.0,0.02425,2e-05,4.74793]
[1778230138479,35.14,79952.67,0.0,0.02428,2e-05,4.75373]
[1778230139058,35.14,79954.19,0.0,0.02431,2e-05,4.75767]
[1778230141376,35.13,79953.98,0.0,0.0243,2e-05,4.75594]
[1778230142061,35.13,79955.33,0.0,0.02432,2e-05,4.75918]
[1778230145598,35.12,79958.96,0.0,0.02435,2e-05,4.76555]
[1778230146064,35.12,79962.55,0.0,0.02441,2e-05,4.77555]
[1778230152070,35.1,79957.88,0.0,0.02426,2e-05,4.74963]
[1778230157074,35.09,79957.65,0.0,0.02421,2e-05,4.74217]
[1778230162079,35.08,79957.4,0.0,0.02417,2e-05,4.7358]
[1778230164081,35.07,79945.92,0.0,0.02394,2e-05,4.69713]
[1778230169086,35.07,79944.93,0.0,0.02392,2e-05,4.69237]
[1778230173091,35.07,79932.83,0.0,0.02367,2e-05,4.65139]
[1778230179097,35.07,79943.22,0.0,0.02387,2e-05,4.68499]
[1778230184102,35.07,79944.36,0.0,0.02388,2e-05,4.68585]
[1778230189107,35.06,79938.53,0.0,0.02376,2e-05,4.66539]
[1778230194112,35.06,79940.31,0.0,0.02378,2e-05,4.6699]
[1778230199117,35.06,79940.6,0.0,0.02378,2e-05,4.66944]
[1778230204122,35.05,79939.66,0.0,0.02375,2e-05,4.6651]
[1778230210128,35.05,79944.89,0.0,0.02384,2e-05,4.6797]
[1778230215133,35.05,79943.77,0.0,0.02381,2e-05,4.67399]
[1778230219636,35.04,79946.38,0.0,0.02385,2e-05,4.6807]
[1778230220026,35.04,79946.38,0.0,0.02385,2e-05,4.6807]
[1778230220454,35.04,79946.38,0.0,0.02384,2e-05,4.68025]
[1778230220533,35.04,79946.38,0.0,0.02384,2e-05,4.68025]
[1778230224143,35.04,79956.86,0.0,0.02402,2e-05,4.71074]
[1778230230149,35.03,79955.74,0.0,0.02398,2e-05,4.70271]
[1778230235154,35.02,79956.52,0.0,0.02396,2e-05,4.69993]
[1778230241160,35.02,79956.84,0.0,0.02395,2e-05,4.69765]
[1778230247166,35.01,79957.12,0.0,0.02394,2e-05,4.69622]
[1778230252171,35.01,79953.8,0.0,0.02386,2e-05,4.68376]
[1778230253480,35.01,79953.01,0.0,0.02385,2e-05,4.68099]
[1778230254173,35.01,79953.13,0.0,0.02385,2e-05,4.68122]
[1778230260179,35.01,79948.92,0.0,0.02377,2e-05,4.66775]
[1778230265184,35.01,79946.86,0.0,0.02373,2e-05,4.66175]
[1778230270189,35.01,79939.08,0.0,0.02359,2e-05,4.63818]
[1778230275194,35.02,79932.63,0.0,0.02349,2e-05,4.6203]
[1778230280198,35.02,79932.68,0.0,0.0235,2e-05,4.62309]
[1778230285202,35.03,79922.57,0.0,0.02333,2e-05,4.59397]
[1778230287112,35.03,79922.25,0.0,0.02333,2e-05,4.59385]
[1778230287204,35.03,79921.65,0.0,0.02333,2e-05,4.59284]
[1778230292210,35.04,79920.64,0.0,0.02332,2e-05,4.59168]
[1778230292351,35.04,79920.64,0.0,0.02332,2e-05,4.59168]
[1778230293211,35.04,79920.66,0.0,0.02333,2e-05,4.59253]
[1778230298216,35.05,79917.38,0.0,0.02329,2e-05,4.58591]
[1778230303221,35.05,79916.9,0.0,0.0233,2e-05,4.58807]
[1778230308226,35.06,79921.74,0.0,0.0234,2e-05,4.60527]
[1778230313231,35.06,79922.44,0.0,0.02343,2e-05,4.60892]
[1778230318236,35.06,79920.77,0.0,0.0234,2e-05,4.60471]
[1778230323241,35.07,79916.41,0.0,0.02333,2e-05,4.59215]
[1778230328246,35.07,79914.64,0.0,0.0233,2e-05,4.58827]
[1778230333251,35.07,79913.7,0.0,0.0233,2e-05,4.58762]
[1778230339229,35.08,79912.67,0.0,0.02329,2e-05,4.58647]
[1778230344264,35.08,79910.94,0.0,0.02327,2e-05,4.58267]
[1778230349270,35.08,79908.98,0.0,0.02324,2e-05,4.57808]
[1778230354275,35.09,79902.25,0.0,0.02312,2e-05,4.55744]
[1778230356232,35.09,79902.25,0.0,0.02312,2e-05,4.55744]
[1778230356245,35.09,79902.25,0.0,0.02313,2e-05,4.55784]
[1778230357276,35.09,79902.25,0.0,0.02313,2e-05,4.55784]
[1778230357277,35.09,79923.91,0.0,0.02353,2e-05,4.62611]
[1778230360001,35.09,79925.52,0.0,0.02355,2e-05,4.62981]
[1778230360280,35.08,79925.08,0.0,0.02354,2e-05,4.62789]
[1778230364130,35.08,79924.95,0.0,0.02353,2e-05,4.62594]
[1778230364284,35.08,79922.38,0.0,0.02348,2e-05,4.61737]
[1778230369289,35.08,79921.69,0.0,0.02346,2e-05,4.6144]
[1778230374294,35.08,79923.55,0.0,0.02349,2e-05,4.61872]
[1778230377053,35.07,79925.17,0.0,0.02351,2e-05,4.62313]
[1778230377297,35.07,79925.43,0.0,0.02351,2e-05,4.62353]
[1778230382302,35.07,79927.46,0.0,0.02354,2e-05,4.62765]
[1778230382640,35.07,79927.46,0.0,0.02354,2e-05,4.62765]
[1778230383303,35.07,79926.59,0.0,0.02352,2e-05,4.6245]
[1778230388308,35.07,79927.14,0.0,0.02352,2e-05,4.6243]
[1778230392486,35.06,79926.82,0.0,0.02351,2e-05,4.62201]
[1778230393313,35.06,79925.9,0.0,0.02349,2e-05,4.61883]
[1778230399319,35.06,79924.99,0.0,0.02346,2e-05,4.61477]
[1778230404324,35.06,79923.58,0.0,0.02343,2e-05,4.60958]
[1778230409329,35.06,79921.64,0.0,0.02339,2e-05,4.60311]
[1778230414334,35.06,79919.25,0.0,0.02334,2e-05,4.59354]
[1778230419339,35.06,79927.4,0.0,0.02349,2e-05,4.61938]
[1778230421341,35.05,79950.23,0.0,0.02391,2e-05,4.68912]
[1778230426349,35.04,79940.95,0.0,0.02369,2e-05,4.6528]
[1778230428351,35.04,79928.38,0.0,0.02344,2e-05,4.61139]
[1778230434357,35.03,79926.53,0.0,0.0234,2e-05,4.60389]
[1778230439362,35.03,79927.52,0.0,0.02341,2e-05,4.60564]
[1778230444367,35.03,79928.27,0.0,0.02341,2e-05,4.60651]
[1778230449372,35.02,79930.71,0.0,0.02345,2e-05,4.61238]
[1778230454377,35.02,79932.55,0.0,0.02347,2e-05,4.61605]
[1778230459382,35.02,79933.05,0.0,0.02347,2e-05,4.61544]
[1778230464387,35.01,79933.39,0.0,0.02346,2e-05,4.61436]
[1778230469392,35.01,79933.03,0.0,0.02344,2e-05,4.61122]
[1778230474397,35.01,79933.34,0.0,0.02343,2e-05,4.60847]
[1778230479402,35.0,79933.94,0.0,0.02343,2e-05,4.60871]
[1778230484411,35.0,79938.64,0.0,0.02351,2e-05,4.62197]
[1778230489416,34.99,79941.21,0.0,0.02354,2e-05,4.627]
[1778230494421,34.99,79940.77,0.0,0.02351,2e-05,4.62242]
[1778230500427,34.98,79941.8,0.0,0.0235,2e-05,4.622]
[1778230505432,34.98,79941.18,0.0,0.02348,2e-05,4.61745]
[1778230511438,34.97,79940.07,0.0,0.02344,2e-05,4.61145]
[1778230516443,34.97,79940.02,0.0,0.02343,2e-05,4.60951]
[1778230521448,34.97,79935.62,0.0,0.02334,2e-05,4.59439]
[1778230526453,34.96,79935.41,0.0,0.02333,2e-05,4.59326]
[1778230531458,34.96,79932.28,0.0,0.02326,2e-05,4.58081]
[1778230536463,34.96,79931.02,0.0,0.02324,2e-05,4.57723]
[1778230541468,34.97,79929.61,0.0,0.02322,2e-05,4.57337]
[1778230546473,34.97,79931.22,0.0,0.02325,2e-05,4.57865]
[1778230551478,34.97,79931.12,0.0,0.02325,2e-05,4.57815]
[1778230556483,34.96,79929.78,0.0,0.02322,2e-05,4.57358]
[1778230561488,34.96,79929.67,0.0,0.02322,2e-05,4.57328]
[1778230566493,34.96,79932.11,0.0,0.02326,2e-05,4.58045]
[1778230571499,34.96,79928.64,0.0,0.02319,2e-05,4.5688]
[1778230577505,34.96,79928.89,0.0,0.0232,2e-05,4.56972]
[1778230582510,34.96,79929.6,0.0,0.02321,2e-05,4.57183]
[1778230587515,34.96,79930.03,0.0,0.02321,2e-05,4.57279]
[1778230592520,34.96,79930.65,0.0,0.02321,2e-05,4.57216]
[1778230598526,34.96,79926.04,0.0,0.02313,2e-05,4.55773]
[1778230603531,34.96,79922.22,0.0,0.02306,2e-05,4.54662]
[1778230608535,34.97,79920.86,0.0,0.02304,2e-05,4.54364]
[1778230613540,34.97,79918.94,0.0,0.02302,2e-05,4.53898]
[1778230618545,34.97,79917.5,0.0,0.023,2e-05,4.53592]
[1778230623550,34.97,79916.43,0.0,0.02299,2e-05,4.53392]
[1778230628555,34.98,79915.0,0.0,0.02297,2e-05,4.53074]
[1778230633560,34.98,79914.91,0.0,0.02297,2e-05,4.53154]
[1778230638565,34.98,79915.94,0.0,0.023,2e-05,4.53553]
[1778230642305,34.98,79916.0,0.0,0.023,2e-05,4.53604]
[1778230642406,34.98,79916.0,0.0,0.023,2e-05,4.53604]
[1778230644419,34.98,79916.32,0.0,0.02301,2e-05,4.5372]
[1778230644571,34.98,79917.65,0.0,0.02303,2e-05,4.54139]
[1778230645193,34.98,79917.65,0.0,0.02303,2e-05,4.54139]
[1778230645572,34.98,79918.81,0.0,0.02305,2e-05,4.54499]
[1778230645849,34.98,79918.81,0.0,0.02305,2e-05,4.54499]
[1778230646572,34.98,79922.78,0.0,0.02313,2e-05,4.5573]
[1778230651576,34.98,79923.81,0.0,0.02313,2e-05,4.55708]
[1778230656581,34.97,79923.76,0.0,0.02312,2e-05,4.5557]
[1778230662240,34.97,79924.5,0.0,0.02313,2e-05,4.55728]
[1778230663433,34.97,79924.5,0.0,0.02312,2e-05,4.55653]
[1778230663534,34.97,79924.5,0.0,0.02312,2e-05,4.5563]
[1778230668593,34.97,79925.42,0.0,0.02313,2e-05,4.55798]
[1778230674601,34.97,79927.36,0.0,0.02316,2e-05,4.56246]
[1778230680607,34.96,79925.5,0.0,0.02311,2e-05,4.55499]
[1778230685612,34.96,79921.45,0.0,0.02304,2e-05,4.54201]
[1778230690616,34.96,79924.13,0.0,0.02309,2e-05,4.55027]
[1778230695621,34.96,79912.8,0.0,0.02288,2e-05,4.51504]
[1778230700626,34.97,79910.36,0.0,0.02284,2e-05,4.50938]
[1778230701295,34.97,79910.36,0.0,0.02284,2e-05,4.50938]
[1778230701627,34.97,79910.33,0.0,0.02285,2e-05,4.51019]
[1778230702926,34.97,79910.81,0.0,0.02286,2e-05,4.51209]
[1778230703629,34.97,79911.01,0.0,0.02287,2e-05,4.51311]
[1778230708634,34.97,79910.79,0.0,0.02287,2e-05,4.51421]
[1778230713639,34.98,79910.67,0.0,0.02287,2e-05,4.51316]
[1778230719645,34.98,79884.73,0.0,0.02241,2e-05,4.43461]
[1778230724650,35.0,79878.0,0.0,0.02233,2e-05,4.42199]
[1778230729655,35.01,79878.74,0.0,0.02239,2e-05,4.43095]
[1778230734660,35.02,79877.91,0.0,0.0224,2e-05,4.43389]
[1778230739664,35.03,79878.88,0.0,0.02245,2e-05,4.44142]
[1778230744668,35.04,79881.97,0.0,0.02252,2e-05,4.45394]
[1778230749673,35.04,79885.01,0.0,0.02258,2e-05,4.4644]
[1778230754678,35.04,79879.17,0.0,0.02249,2e-05,4.44824]
[1778230759683,35.05,79876.96,0.0,0.02247,2e-05,4.44427]
[1778230764688,35.05,79877.18,0.0,0.02248,2e-05,4.44731]
[1778230769693,35.06,79877.83,0.0,0.02251,2e-05,4.45121]
[1778230774698,35.06,79878.59,0.0,0.02252,2e-05,4.45318]
[1778230779703,35.06,79878.65,0.0,0.02253,2e-05,4.4545]
[1778230784708,35.06,79879.39,0.0,0.02255,2e-05,4.45765]
[1778230789713,35.06,79880.73,0.0,0.02258,2e-05,4.46224]
[1778230794718,35.06,79882.89,0.0,0.02261,2e-05,4.46882]
[1778230799723,35.06,79883.08,0.0,0.02262,2e-05,4.46901]
[1778230802726,35.06,79895.21,0.0,0.02283,2e-05,4.50617]
[1778230807731,35.05,79897.22,0.0,0.02285,2e-05,4.50853]
[1778230812737,35.05,79895.41,0.0,0.0228,2e-05,4.50021]
[1778230817742,35.03,79889.61,0.0,0.02263,2e-05,4.47203]
[1778230823748,35.0,79889.25,0.0,0.02254,2e-05,4.45736]
[1778230828753,34.98,79883.3,0.0,0.02235,2e-05,4.4254]
[1778230833758,34.96,79882.32,0.0,0.02227,2e-05,4.41141]
[1778230839733,34.94,79879.6,0.0,0.02217,2e-05,4.3938]
[1778230844769,34.93,79880.6,0.0,0.02215,2e-05,4.39013]
[1778230849775,34.92,79880.98,0.0,0.02212,2e-05,4.38518]
[1778230854780,34.91,79875.61,0.0,0.022,2e-05,4.36604]
[1778230859785,34.91,79874.5,0.0,0.02198,2e-05,4.36225]
[1778230864790,34.91,79876.73,0.0,0.02201,2e-05,4.36635]
[1778230869795,34.9,79876.35,0.0,0.02198,2e-05,4.36253]
[1778230874800,34.9,79875.02,0.0,0.02196,2e-05,4.35805]
[1778230879805,34.9,79871.84,0.0,0.0219,2e-05,4.34798]
[1778230885811,34.9,79870.41,0.0,0.02187,2e-05,4.34334]
[1778230890816,34.89,79868.01,0.0,0.02181,2e-05,4.33383]
[1778230893819,34.89,79854.94,0.0,0.02157,2e-05,4.29194]
[1778230898824,34.9,79844.07,0.0,0.02138,2e-05,4.25927]
[1778230903829,34.9,79850.26,0.0,0.02149,2e-05,4.27843]
[1778230908834,34.9,79850.47,0.0,0.0215,2e-05,4.27936]
[1778230913839,34.9,79841.97,0.0,0.02135,2e-05,4.25396]
[1778230918844,34.9,79841.89,0.0,0.02135,2e-05,4.25421]
[1778230923849,34.9,79839.61,0.0,0.02131,2e-05,4.24787]
[1778230929855,34.9,79839.47,0.0,0.02132,2e-05,4.24813]
[1778230934860,34.9,79838.83,0.0,0.02131,2e-05,4.24677]
[1778230939865,34.9,79837.98,0.0,0.0213,2e-05,4.24475]
[1778230944870,34.9,79843.94,0.0,0.0214,2e-05,4.26322]
[1778230949875,34.9,79846.74,0.0,0.02146,2e-05,4.27209]
[1778230954880,34.91,79847.88,0.0,0.02147,2e-05,4.27394]
[1778230959885,34.91,79844.82,0.0,0.02142,2e-05,4.26504]
[1778230964890,34.91,79844.07,0.0,0.02141,2e-05,4.26318]
[1778230969895,34.91,79849.56,0.0,0.02151,2e-05,4.28022]
[1778230974900,34.91,79851.75,0.0,0.02155,2e-05,4.28711]
[1778230979905,34.91,79848.01,0.0,0.02148,2e-05,4.27601]
[1778230984910,34.91,79846.16,0.0,0.02145,2e-05,4.27076]
[1778230989915,34.91,79847.65,0.0,0.02148,2e-05,4.27559]
[1778230994920,34.91,79846.95,0.0,0.02147,2e-05,4.27382]
[1778231000926,34.91,79847.87,0.0,0.02149,2e-05,4.27697]
[1778231006904,34.91,79847.95,0.0,0.02149,2e-05,4.27757]
[1778231011935,34.91,79848.54,0.0,0.02149,2e-05,4.27771]
[1778231016941,34.91,79849.4,0.0,0.02151,2e-05,4.28061]
[1778231021946,34.91,79850.04,0.0,0.02152,2e-05,4.28283]
[1778231026951,34.91,79850.71,0.0,0.02154,2e-05,4.28511]
[1778231030957,34.91,79839.89,0.0,0.02135,2e-05,4.2526]
[1778231033960,34.92,79830.11,0.0,0.02118,2e-05,4.22353]
[1778231038965,34.92,79824.44,0.0,0.02108,2e-05,4.20733]
[1778231043971,34.92,79825.79,0.0,0.02111,2e-05,4.21222]
[1778231048976,34.92,79825.54,0.0,0.02111,2e-05,4.21232]
[1778231053981,34.92,79825.22,0.0,0.02111,2e-05,4.21218]
[1778231058986,34.92,79829.72,0.0,0.02119,2e-05,4.22648]
[1778231063993,34.92,79829.98,0.0,0.0212,2e-05,4.22798]
[1778231068998,34.93,79835.61,0.0,0.02131,2e-05,4.24558]
[1778231074003,34.93,79836.9,0.0,0.02132,2e-05,4.24803]
[1778231079008,34.93,79837.89,0.0,0.02134,2e-05,4.25157]
[1778231084013,34.93,79838.39,0.0,0.02136,2e-05,4.25357]
[1778231089018,34.93,79840.17,0.0,0.02139,2e-05,4.25937]
[1778231095024,34.93,79839.64,0.0,0.02138,2e-05,4.25832]
[1778231100029,34.93,79840.16,0.0,0.02139,2e-05,4.26033]
[1778231105034,34.93,79839.8,0.0,0.02139,2e-05,4.25964]
[1778231112040,34.93,79839.9,0.0,0.0214,2e-05,4.26054]
[1778231117045,34.93,79839.94,0.0,0.0214,2e-05,4.26109]
[1778231122050,34.94,79839.78,0.0,0.0214,2e-05,4.26102]
[1778231127055,34.94,79839.87,0.0,0.0214,2e-05,4.26169]
[1778231132060,34.94,79839.75,0.0,0.02139,2e-05,4.2598]
[1778231137065,34.94,79846.28,0.0,0.02151,2e-05,4.2799]
[1778231143071,34.94,79845.84,0.0,0.02151,2e-05,4.2789]
[1778231148898,34.94,79846.42,0.0,0.02152,2e-05,4.28092]
[1778231154082,34.94,79847.63,0.0,0.02154,2e-05,4.28486]
[1778231159087,34.94,79851.63,0.0,0.02161,2e-05,4.29715]
[1778231164092,34.94,79851.54,0.0,0.02161,2e-05,4.297]
[1778231170098,34.94,79853.2,0.0,0.02164,2e-05,4.30215]
[1778231176090,34.94,79854.11,0.0,0.02166,2e-05,4.305]
[1778231181109,34.94,79855.75,0.0,0.02169,2e-05,4.31001]
[1778231186114,34.94,79856.28,0.0,0.0217,2e-05,4.31162]
[1778231191119,34.94,79854.17,0.0,0.02165,2e-05,4.30327]
[1778231196199,34.94,79854.35,0.0,0.02165,2e-05,4.30388]
[1778231202130,34.94,79854.75,0.0,0.02166,2e-05,4.30515]
[1778231204132,34.94,79865.07,0.0,0.02185,2e-05,4.33662]
[1778231210137,34.94,79865.54,0.0,0.02185,2e-05,4.3378]
[1778231215142,34.94,79873.26,0.0,0.02199,2e-05,4.3612]
[1778231220147,34.94,79873.66,0.0,0.02199,2e-05,4.36201]
[1778231226153,34.94,79884.72,0.0,0.02219,2e-05,4.39547]
[1778231231158,34.94,79881.74,0.0,0.02213,2e-05,4.38559]
[1778231236482,34.93,79881.04,0.0,0.02212,2e-05,4.38281]
[1778231242169,34.93,79878.3,0.0,0.02206,2e-05,4.37366]
[1778231247174,34.93,79877.55,0.0,0.02205,2e-05,4.37085]
[1778231252178,34.93,79876.66,0.0,0.02202,2e-05,4.36566]
[1778231258184,34.93,79875.33,0.0,0.02199,2e-05,4.36112]
[1778231263189,34.93,79882.19,0.0,0.02211,2e-05,4.38174]
[1778231268194,34.93,79886.57,0.0,0.02219,2e-05,4.39459]
[1778231274200,34.93,79893.32,0.0,0.0223,2e-05,4.41462]
[1778231279822,34.92,79894.48,0.0,0.02232,2e-05,4.41736]
[1778231284860,34.92,79897.88,0.0,0.02238,2e-05,4.42699]
[1778231290216,34.92,79901.01,0.0,0.02243,2e-05,4.43554]
[1778231295221,34.92,79904.93,0.0,0.02249,2e-05,4.44674]
[1778231300226,34.92,79903.75,0.0,0.02247,2e-05,4.44217]
[1778231306232,34.91,79894.55,0.0,0.02229,2e-05,4.41245]
[1778231311238,34.91,79896.35,0.0,0.02231,2e-05,4.41502]
[1778231316243,34.91,79898.83,0.0,0.02235,2e-05,4.42185]
[1778231322249,34.91,79897.81,0.0,0.02232,2e-05,4.4178]
[1778231327253,34.91,79899.86,0.0,0.02236,2e-05,4.42307]
[1778231333205,34.91,79900.3,0.0,0.02236,2e-05,4.42352]
[1778231338263,34.9,79902.08,0.0,0.02238,2e-05,4.42814]
[1778231339936,34.9,79902.08,0.0,0.02238,2e-05,4.42795]
[1778231340254,34.9,79902.08,0.0,0.02238,2e-05,4.42775]
[1778231342267,34.9,79926.87,0.0,0.02284,2e-05,4.50495]
[1778231348276,34.9,79931.62,0.0,0.02291,2e-05,4.51801]
[1778231349445,34.9,79935.97,0.0,0.02299,2e-05,4.53142]
[1778231349536,34.9,79935.97,0.0,0.02299,2e-05,4.53106]
[1778231356169,34.89,79935.58,0.0,0.02297,2e-05,4.52803]
[1778231361289,34.89,79934.3,0.0,0.02294,2e-05,4.52158]
[1778231366294,34.89,79938.33,0.0,0.023,2e-05,4.5326]
[1778231371299,34.88,79944.06,0.0,0.02309,2e-05,4.54732]
[1778231376304,34.88,79951.25,0.0,0.02321,2e-05,4.56769]
[1778231381311,34.87,79950.67,0.0,0.02319,2e-05,4.56377]
[1778231386316,34.87,79951.36,0.0,0.02319,2e-05,4.5639]
[1778231392322,34.87,79958.16,0.0,0.0233,2e-05,4.58309]
[1778231392440,34.87,79958.16,0.0,0.0233,2e-05,4.58309]
[1778231393327,34.86,79960.16,0.0,0.02334,2e-05,4.58905]
[1778231398331,34.86,79958.52,0.0,0.02329,2e-05,4.582]
[1778231403336,34.86,79957.21,0.0,0.02326,2e-05,4.57566]
[1778231409342,34.85,79950.55,0.0,0.02312,2e-05,4.5519]
[1778231414347,34.85,79948.33,0.0,0.02306,2e-05,4.54296]
[1778231419352,34.84,79946.32,0.0,0.02301,2e-05,4.53436]
[1778231425357,34.84,79947.5,0.0,0.02302,2e-05,4.53631]
[1778231430362,34.84,79946.0,0.0,0.02298,2e-05,4.52942]
[1778231435367,34.83,79944.62,0.0,0.02294,2e-05,4.52133]
[1778231440372,34.83,79944.77,0.0,0.02293,2e-05,4.52013]
[1778231445377,34.83,79944.78,0.0,0.02292,2e-05,4.5185]
[1778231450382,34.82,79945.75,0.0,0.02293,2e-05,4.51991]
[1778231455387,34.82,79948.17,0.0,0.02296,2e-05,4.52627]
[1778231461393,34.82,79948.47,0.0,0.02296,2e-05,4.52485]
[1778231466398,34.81,79947.43,0.0,0.02293,2e-05,4.51989]
[1778231471403,34.81,79947.37,0.0,0.02291,2e-05,4.51805]
[1778231476408,34.81,79945.36,0.0,0.02287,2e-05,4.51008]
[1778231481413,34.8,79945.59,0.0,0.02286,2e-05,4.50928]
[1778231486418,34.8,79947.46,0.0,0.02289,2e-05,4.51359]
[1778231492424,34.8,79947.56,0.0,0.02287,2e-05,4.51004]
[1778231497429,34.8,79946.76,0.0,0.02284,2e-05,4.50596]
[1778231502433,34.79,79947.74,0.0,0.02285,2e-05,4.50753]
[1778231507438,34.79,79949.61,0.0,0.02288,2e-05,4.51191]
[1778231512444,34.79,79949.56,0.0,0.02287,2e-05,4.51021]
[1778231517449,34.78,79953.1,0.0,0.02293,2e-05,4.51986]
[1778231522453,34.78,79959.03,0.0,0.02303,2e-05,4.53706]
[1778231527458,34.78,79963.1,0.0,0.02309,2e-05,4.54819]
[1778231532463,34.77,79966.01,0.0,0.02314,2e-05,4.55597]
[1778231538469,34.77,79964.02,0.0,0.02309,2e-05,4.54739]
[1778231543474,34.77,79965.77,0.0,0.02311,2e-05,4.55075]
[1778231548479,34.76,79966.12,0.0,0.0231,2e-05,4.55002]
[1778231553485,34.76,79966.3,0.0,0.02309,2e-05,4.54672]
[1778231558490,34.76,79968.48,0.0,0.02312,2e-05,4.55185]
[1778231563496,34.75,79968.46,0.0,0.0231,2e-05,4.54991]
[1778231569502,34.75,79969.63,0.0,0.02312,2e-05,4.55182]
[1778231574507,34.74,79970.61,0.0,0.02312,2e-05,4.55271]
[1778231580513,34.74,79976.38,0.0,0.02322,2e-05,4.56924]
[1778231585518,34.74,79977.1,0.0,0.02322,2e-05,4.56916]
[1778231590523,34.73,79977.93,0.0,0.02322,2e-05,4.56984]
[1778231595528,34.73,79978.35,0.0,0.02322,2e-05,4.56957]
[1778231598531,34.73,79963.1,0.0,0.02292,2e-05,4.51978]
[1778231598559,34.73,79963.1,0.0,0.02292,2e-05,4.51978]
[1778231599466,34.73,79963.1,0.0,0.02292,2e-05,4.51978]
[1778231603536,34.72,79977.72,0.0,0.02319,2e-05,4.56454]
[1778231608541,34.72,79972.04,0.0,0.02307,2e-05,4.54449]
[1778231613546,34.72,79969.5,0.0,0.023,2e-05,4.53268]
[1778231618551,34.71,79968.3,0.0,0.02297,2e-05,4.52722]
[1778231624557,34.71,79967.57,0.0,0.02294,2e-05,4.52297]
[1778231629573,34.71,79965.75,0.0,0.0229,2e-05,4.51591]
[1778231634578,34.7,79965.8,0.0,0.02289,2e-05,4.51427]
[1778231639334,34.7,79966.14,0.0,0.02289,2e-05,4.51414]
[1778231639541,34.7,79966.14,0.0,0.02289,2e-05,4.51414]
[1778231642586,34.7,79955.03,0.0,0.02268,2e-05,4.47782]
[1778231643084,34.7,79955.03,0.0,0.02268,2e-05,4.47782]
[1778231643367,34.7,79955.03,0.0,0.02268,2e-05,4.47782]
[1778231647608,34.7,79954.96,0.0,0.02267,2e-05,4.47666]
[1778231648592,34.7,79954.95,0.0,0.02267,2e-05,4.47616]
[1778231654598,34.69,79953.38,0.0,0.02263,2e-05,4.46982]
[1778231659602,34.69,79952.59,0.0,0.02261,2e-05,4.46619]
[1778231664607,34.69,79953.42,0.0,0.02262,2e-05,4.46771]
[1778231669612,34.69,79952.75,0.0,0.0226,2e-05,4.46452]
[1778231674617,34.69,79950.75,0.0,0.02254,2e-05,4.45518]
[1778231679622,34.68,79955.54,0.0,0.02263,2e-05,4.46922]
[1778231684629,34.68,79958.44,0.0,0.02267,2e-05,4.47723]
[1778231689634,34.68,79955.11,0.0,0.02261,2e-05,4.46557]
[1778231694639,34.68,79960.76,0.0,0.0227,2e-05,4.48232]
[1778231699644,34.68,79959.46,0.0,0.02267,2e-05,4.47698]
[1778231704649,34.67,79958.52,0.0,0.02265,2e-05,4.47288]
[1778231709654,34.67,79960.51,0.0,0.02268,2e-05,4.478]
[1778231714658,34.67,79959.33,0.0,0.02265,2e-05,4.47313]
[1778231719663,34.67,79934.96,0.0,0.02219,2e-05,4.39577]
[1778231724668,34.67,79937.32,0.0,0.02223,2e-05,4.40264]
[1778231729673,34.67,79945.54,0.0,0.02238,2e-05,4.42775]
[1778231734678,34.66,79949.16,0.0,0.02243,2e-05,4.43634]
[1778231739683,34.66,79948.07,0.0,0.02241,2e-05,4.43212]
[1778231744688,34.66,79949.08,0.0,0.02242,2e-05,4.43446]
[1778231749693,34.66,79949.81,0.0,0.02243,2e-05,4.43596]
[1778231754698,34.66,79950.6,0.0,0.02244,2e-05,4.43765]
[1778231760704,34.66,79949.06,0.0,0.02241,2e-05,4.43203]
[1778231765709,34.65,79946.93,0.0,0.02236,2e-05,4.42447]
[1778231769713,34.65,79933.77,0.0,0.02212,2e-05,4.38295]
[1778231774718,34.65,79933.84,0.0,0.02212,2e-05,4.38279]
[1778231779723,34.65,79933.83,0.0,0.02212,2e-05,4.38239]
[1778231784728,34.65,79928.76,0.0,0.02202,2e-05,4.36636]
[1778231789732,34.65,79928.93,0.0,0.02202,2e-05,4.36663]
[1778231794737,34.65,79927.1,0.0,0.02198,2e-05,4.35881]
[1778231800742,34.65,79935.48,0.0,0.02213,2e-05,4.38458]
[1778231805747,34.65,79938.44,0.0,0.02218,2e-05,4.39336]
[1778231810752,34.65,79936.75,0.0,0.02215,2e-05,4.38769]
[1778231815757,34.65,79936.74,0.0,0.02215,2e-05,4.38736]
[1778231820762,34.65,79935.41,0.0,0.02212,2e-05,4.38277]
[1778231825767,34.65,79934.46,0.0,0.0221,2e-05,4.37947]
[1778231831773,34.65,79934.2,0.0,0.02209,2e-05,4.37827]
[1778231836778,34.65,79934.04,0.0,0.02209,2e-05,4.37748]
[1778231842784,34.64,79926.3,0.0,0.02195,2e-05,4.35314]
[1778231847797,34.64,79921.57,0.0,0.02186,2e-05,4.33847]
[1778231852802,34.64,79932.55,0.0,0.02205,2e-05,4.37039]
[1778231857807,34.64,79931.61,0.0,0.02203,2e-05,4.36723]
[1778231860810,34.64,79921.81,0.0,0.02185,2e-05,4.3368]
[1778231865815,34.65,79919.38,0.0,0.02183,2e-05,4.33302]
[1778231871821,34.66,79922.33,0.0,0.02191,2e-05,4.34579]
[1778231871903,34.66,79922.33,0.0,0.02191,2e-05,4.34579]
[1778231872822,34.66,79922.79,0.0,0.02192,2e-05,4.34862]
[1778231877827,34.67,79923.17,0.0,0.02195,2e-05,4.35335]
[1778231882832,34.67,79932.1,0.0,0.02213,2e-05,4.38453]
[1778231887837,34.68,79929.92,0.0,0.02211,2e-05,4.38095]
[1778231892842,34.69,79925.25,0.0,0.02205,2e-05,4.36981]
[1778231898849,34.69,79925.97,0.0,0.02209,2e-05,4.37606]
[1778231903854,34.7,79922.62,0.0,0.02204,2e-05,4.36894]
[1778231908859,34.71,79925.48,0.0,0.02212,2e-05,4.38113]
[1778231913864,34.71,79927.88,0.0,0.02217,2e-05,4.38978]
[1778231918869,34.72,79929.5,0.0,0.02222,2e-05,4.39798]
[1778231923874,34.73,79930.5,0.0,0.02226,2e-05,4.40415]
[1778231928879,34.73,79935.85,0.0,0.02237,2e-05,4.42379]
[1778231933885,34.74,79938.26,0.0,0.02243,2e-05,4.43416]
[1778231938890,34.74,79940.69,0.0,0.02249,2e-05,4.44451]
[1778231943548,34.75,79939.0,0.0,0.02248,2e-05,4.44138]
[1778231943581,34.75,79939.0,0.0,0.02248,2e-05,4.44138]
[1778231943916,34.75,79939.0,0.0,0.02248,2e-05,4.44138]
[1778231944042,34.75,79939.0,0.0,0.02248,2e-05,4.44138]
[1778231944896,34.75,79940.97,0.0,0.02252,2e-05,4.44812]
[1778231947899,34.75,79954.3,0.0,0.02278,2e-05,4.49208]
[1778231948976,34.75,79953.21,0.0,0.02276,2e-05,4.4891]
[1778231949521,34.75,79953.21,0.0,0.02276,2e-05,4.4891]
[1778231954906,34.76,79946.43,0.0,0.02265,2e-05,4.47057]
[1778231959911,34.76,79944.07,0.0,0.02262,2e-05,4.46565]
[1778231963525,34.76,79944.95,0.0,0.02264,2e-05,4.46991]
[1778231963618,34.76,79944.95,0.0,0.02264,2e-05,4.46991]
[1778231965039,34.76,79944.78,0.0,0.02264,2e-05,4.46966]
[1778231965633,34.76,79944.78,0.0,0.02264,2e-05,4.46966]
[1778231970922,34.76,79942.33,0.0,0.02259,2e-05,4.46056]
[1778231975927,34.76,79940.19,0.0,0.02253,2e-05,4.45076]
[1778231980932,34.76,79939.75,0.0,0.02252,2e-05,4.44836]
[1778231985937,34.76,79939.27,0.0,0.0225,2e-05,4.44589]
[1778231990942,34.75,79939.1,0.0,0.0225,2e-05,4.44439]
[1778231996948,34.75,79939.07,0.0,0.02249,2e-05,4.44313]
[1778232001953,34.75,79937.18,0.0,0.02245,2e-05,4.43647]
[1778232006958,34.75,79930.96,0.0,0.02233,2e-05,4.41619]
[1778232012962,34.75,79931.16,0.0,0.02233,2e-05,4.41595]
[1778232017969,34.75,79930.89,0.0,0.02232,2e-05,4.41438]
[1778232022974,34.75,79931.52,0.0,0.02233,2e-05,4.41567]
[1778232027979,34.74,79940.97,0.0,0.0225,2e-05,4.44445]
[1778232032984,34.74,79949.27,0.0,0.02263,2e-05,4.46748]
[1778232035911,34.74,79950.11,0.0,0.02265,2e-05,4.46965]
[1778232035987,34.74,79950.86,0.0,0.02266,2e-05,4.47177]
[1778232039991,34.74,79964.25,0.0,0.0229,2e-05,4.51312]
[1778232044996,34.73,79968.79,0.0,0.02298,2e-05,4.52592]
[1778232050001,34.73,79971.35,0.0,0.02302,2e-05,4.5324]
[1778232051163,34.73,79972.19,0.0,0.02303,2e-05,4.53473]
[1778232051244,34.73,79972.19,0.0,0.02303,2e-05,4.53438]
[1778232052350,34.73,79972.19,0.0,0.02303,2e-05,4.53438]
[1778232052438,34.73,79972.19,0.0,0.02303,2e-05,4.53403]
[1778232056386,34.73,79974.62,0.0,0.02307,2e-05,4.54073]
[1778232056487,34.73,79974.62,0.0,0.02306,2e-05,4.54038]
[1778232062270,34.72,79976.22,0.0,0.02308,2e-05,4.54337]
[1778232065043,34.72,79976.27,0.0,0.02308,2e-05,4.54282]
[1778232066019,34.72,79978.31,0.0,0.02311,2e-05,4.54898]
[1778232071024,34.72,79979.15,0.0,0.02312,2e-05,4.54985]
[1778232076085,34.71,79980.21,0.0,0.02313,2e-05,4.55141]
[1778232082035,34.71,79992.2,0.0,0.02334,2e-05,4.58755]
[1778232087040,34.71,79990.06,0.0,0.02329,2e-05,4.57859]
[1778232092051,34.7,79993.35,0.0,0.02333,2e-05,4.58504]
[1778232097055,34.7,79992.93,0.0,0.02331,2e-05,4.58159]
[1778232102060,34.69,79990.37,0.0,0.02325,2e-05,4.57127]
[1778232107065,34.69,79986.02,0.0,0.02315,2e-05,4.55538]
[1778232112070,34.69,79984.73,0.0,0.02312,2e-05,4.54947]
[1778232118076,34.68,79984.94,0.0,0.02311,2e-05,4.548]
[1778232119205,34.68,79984.92,0.0,0.02311,2e-05,4.54758]
[1778232120078,34.68,79984.87,0.0,0.0231,2e-05,4.54707]
[1778232124577,34.68,79987.51,0.0,0.02314,2e-05,4.55409]
[1778232125084,34.68,79987.95,0.0,0.02315,2e-05,4.55513]
[1778232125380,34.68,79987.95,0.0,0.02315,2e-05,4.55513]
[1778232126085,34.68,79987.99,0.0,0.02315,2e-05,4.5549]
[1778232131090,34.67,79987.26,0.0,0.02312,2e-05,4.55073]
[1778232136095,34.67,79986.4,0.0,0.0231,2e-05,4.5462]
[1778232141099,34.67,79985.99,0.0,0.02308,2e-05,4.54313]
[1778232146104,34.66,79985.67,0.0,0.02306,2e-05,4.54042]
[1778232151109,34.66,79986.02,0.0,0.02305,2e-05,4.53784]
[1778232156114,34.66,79989.3,0.0,0.0231,2e-05,4.54661]
[1778232161118,34.65,79989.48,0.0,0.02309,2e-05,4.54542]
[1778232167046,34.65,79988.86,0.0,0.02307,2e-05,4.54141]
[1778232172081,34.65,79988.83,0.0,0.02306,2e-05,4.53963]
[1778232177115,34.64,79988.04,0.0,0.02303,2e-05,4.53544]
[1778232182139,34.64,79987.29,0.0,0.02301,2e-05,4.53143]
[1778232187143,34.64,79986.79,0.0,0.02299,2e-05,4.52824]
[1778232192149,34.64,79986.44,0.0,0.02298,2e-05,4.52558]
[1778232198156,34.63,79986.84,0.0,0.02297,2e-05,4.525]
[1778232203161,34.63,79986.45,0.0,0.02296,2e-05,4.52225]
[1778232208170,34.63,79986.21,0.0,0.02294,2e-05,4.51996]
[1778232213175,34.62,79986.18,0.0,0.02292,2e-05,4.51637]
[1778232218180,34.62,79985.99,0.0,0.02291,2e-05,4.51432]
[1778232223186,34.62,79986.23,0.0,0.02291,2e-05,4.51366]
[1778232228191,34.62,79988.96,0.0,0.02295,2e-05,4.52092]
[1778232233196,34.61,79989.57,0.0,0.02295,2e-05,4.52139]
[1778232238201,34.61,79989.04,0.0,0.02293,2e-05,4.51823]
[1778232243206,34.61,79989.45,0.0,0.02293,2e-05,4.51808]
[1778232248211,34.6,79988.04,0.0,0.0229,2e-05,4.51213]
[1778232253216,34.6,79988.46,0.0,0.0229,2e-05,4.51207]
[1778232258222,34.6,79988.26,0.0,0.02288,2e-05,4.51005]
[1778232263227,34.6,79988.8,0.0,0.02289,2e-05,4.51038]
[1778232267490,34.59,79987.87,0.0,0.02286,2e-05,4.5063]
[1778232268233,34.59,79987.52,0.0,0.02285,2e-05,4.50493]
[1778232268857,34.59,79987.52,0.0,0.02285,2e-05,4.50493]
[1778232268953,34.59,79987.52,0.0,0.02285,2e-05,4.50467]
[1778232274240,34.59,79978.34,0.0,0.02266,2e-05,4.47234]
[1778232279245,34.59,79978.82,0.0,0.02266,2e-05,4.47279]
[1778232284250,34.59,79979.85,0.0,0.02268,2e-05,4.47495]
[1778232289255,34.59,79972.17,0.0,0.02253,2e-05,4.44963]
[1778232291492,34.58,79970.76,0.0,0.0225,2e-05,4.44486]
[1778232292258,34.58,79971.64,0.0,0.02252,2e-05,4.44745]
[1778232294300,34.58,79973.26,0.0,0.02254,2e-05,4.45222]
[1778232295261,34.58,79971.88,0.0,0.02252,2e-05,4.44769]
[1778232300266,34.58,79971.79,0.0,0.02251,2e-05,4.44659]
[1778232305271,34.58,79972.56,0.0,0.02252,2e-05,4.44818]
[1778232310280,34.58,79976.26,0.0,0.02258,2e-05,4.45898]
[1778232313283,34.58,79986.91,0.0,0.02278,2e-05,4.49209]
[1778232317316,34.58,79987.84,0.0,0.02279,2e-05,4.49406]
[1778232317383,34.57,79987.84,0.0,0.02279,2e-05,4.49381]
[1778232323295,34.57,79989.34,0.0,0.02281,2e-05,4.49734]
[1778232326562,34.57,79989.75,0.0,0.02281,2e-05,4.4979]
[1778232327299,34.57,79989.74,0.0,0.02281,2e-05,4.49761]
[1778232330146,34.57,79989.76,0.0,0.02281,2e-05,4.49718]
[1778232330302,34.57,79990.02,0.0,0.02281,2e-05,4.49774]
[1778232335307,34.57,79989.88,0.0,0.02279,2e-05,4.49406]
[1778232337459,34.57,79990.33,0.0,0.0228,2e-05,4.49501]
[1778232338170,34.57,79990.33,0.0,0.0228,2e-05,4.49501]
[1778232338800,34.57,79990.33,0.0,0.0228,2e-05,4.49476]
[1778232339265,34.56,79990.33,0.0,0.02279,2e-05,4.49452]
[1778232345317,34.56,79990.95,0.0,0.0228,2e-05,4.495]
[1778232350325,34.56,79989.27,0.0,0.02276,2e-05,4.48846]
[1778232351471,34.56,79987.82,0.0,0.02273,2e-05,4.48361]
[1778232352327,34.56,79987.55,0.0,0.02272,2e-05,4.48252]
[1778232353507,34.56,79985.59,0.0,0.02268,2e-05,4.4761]
[1778232353608,34.56,79985.59,0.0,0.02268,2e-05,4.47595]
[1778232355330,34.56,79966.09,0.0,0.02232,2e-05,4.41425]
[1778232360335,34.56,79959.49,0.0,0.0222,2e-05,4.39306]
[1778232364339,34.56,79971.74,0.0,0.02242,2e-05,4.43108]
[1778232369344,34.55,79978.42,0.0,0.02254,2e-05,4.4514]
[1778232374350,34.55,79980.41,0.0,0.02257,2e-05,4.45681]
[1778232379355,34.55,79982.02,0.0,0.0226,2e-05,4.461]
[1778232384360,34.55,79982.96,0.0,0.02261,2e-05,4.46302]
[1778232389625,34.55,79983.25,0.0,0.02261,2e-05,4.4628]
[1778232395371,34.55,79984.15,0.0,0.02261,2e-05,4.46271]
[1778232400377,34.54,79986.73,0.0,0.02265,2e-05,4.4699]
[1778232406089,34.54,79986.9,0.0,0.02265,2e-05,4.46945]
[1778232409386,34.54,80006.35,0.0,0.02301,2e-05,4.53048]
[1778232415393,34.54,80002.76,0.0,0.02293,2e-05,4.51719]
[1778232420398,34.53,80005.7,0.0,0.02298,2e-05,4.52516]
[1778232425403,34.53,80009.85,0.0,0.02305,2e-05,4.53697]
[1778232430408,34.53,80010.8,0.0,0.02305,2e-05,4.53842]
[1778232435413,34.53,80014.93,0.0,0.02312,2e-05,4.55009]
[1778232436414,34.52,80027.38,0.0,0.02336,2e-05,4.58987]
[1778232441421,34.51,80030.0,0.0,0.02337,2e-05,4.59256]
[1778232443423,34.51,80011.1,0.0,0.02301,2e-05,4.53098]
[1778232448428,34.51,80008.36,0.0,0.02295,2e-05,4.52078]
[1778232453433,34.51,80006.22,0.0,0.02289,2e-05,4.51057]
[1778232458438,34.5,80001.01,0.0,0.02278,2e-05,4.49267]
[1778232463443,34.5,79996.61,0.0,0.0227,2e-05,4.4776]
[1778232468448,34.5,79985.78,0.0,0.02249,2e-05,4.44238]
[1778232473453,34.5,79985.77,0.0,0.02248,2e-05,4.44165]
[1778232478459,34.5,79986.04,0.0,0.02248,2e-05,4.44176]
[1778232483463,34.5,79991.28,0.0,0.02258,2e-05,4.45754]
[1778232488468,34.5,79992.42,0.0,0.02259,2e-05,4.46029]
[1778232493472,34.49,79993.15,0.0,0.0226,2e-05,4.4617]
[1778232498477,34.49,79990.26,0.0,0.02254,2e-05,4.45171]
[1778232504426,34.49,79990.51,0.0,0.02254,2e-05,4.45154]
[1778232509462,34.49,79989.94,0.0,0.02253,2e-05,4.44895]
[1778232514494,34.49,79990.21,0.0,0.02252,2e-05,4.44705]
[1778232519499,34.49,79988.61,0.0,0.02248,2e-05,4.44125]
[1778232524504,34.48,79988.36,0.0,0.02247,2e-05,4.43979]
[1778232531511,34.48,79988.45,0.0,0.02247,2e-05,4.4391]
[1778232536516,34.48,79990.32,0.0,0.0225,2e-05,4.44431]
[1778232541520,34.48,79989.62,0.0,0.02248,2e-05,4.44138]
[1778232546525,34.48,79981.33,0.0,0.02232,2e-05,4.41465]
[1778232551530,34.48,79977.09,0.0,0.02224,2e-05,4.40092]
[1778232556535,34.48,79971.39,0.0,0.02214,2e-05,4.38276]
[1778232561541,34.48,79970.34,0.0,0.02212,2e-05,4.37927]
[1778232567547,34.48,79968.99,0.0,0.02209,2e-05,4.37484]
[1778232572552,34.48,79969.42,0.0,0.02209,2e-05,4.37404]
[1778232577562,34.48,79964.01,0.0,0.02199,2e-05,4.35705]
[1778232580534,34.48,79961.74,0.0,0.02195,2e-05,4.35001]
[1778232580553,34.48,79961.74,0.0,0.02195,2e-05,4.35002]
[1778232582177,34.48,79959.84,0.0,0.02191,2e-05,4.34412]
[1778232582189,34.48,79959.84,0.0,0.02191,2e-05,4.34426]
[1778232583570,34.48,79922.05,0.0,0.02123,2e-05,4.22804]
[1778232588575,34.48,79919.85,0.0,0.0212,2e-05,4.22239]
[1778232593580,34.48,79914.06,0.0,0.0211,2e-05,4.20604]
[1778232594355,34.48,79914.06,0.0,0.0211,2e-05,4.20604]
[1778232594447,34.48,79914.06,0.0,0.02111,2e-05,4.20629]
[1778232597589,34.48,79891.88,0.0,0.02072,2e-05,4.14018]
[1778232597596,34.48,79891.88,0.0,0.02072,2e-05,4.14018]
[1778232598590,34.48,79879.25,0.0,0.0205,2e-05,4.10279]
[1778232603596,34.49,79874.57,0.0,0.02044,2e-05,4.09091]
[1778232605598,34.49,79886.29,0.0,0.02064,2e-05,4.12671]
[1778232610604,34.49,79893.76,0.0,0.02078,2e-05,4.15082]
[1778232615609,34.5,79895.29,0.0,0.02082,2e-05,4.15708]
[1778232620614,34.5,79897.83,0.0,0.02087,2e-05,4.16634]
[1778232625619,34.5,79903.72,0.0,0.02099,2e-05,4.18556]
[1778232630624,34.51,79904.99,0.0,0.02102,2e-05,4.19077]
[1778232635629,34.51,79905.56,0.0,0.02103,2e-05,4.19192]
[1778232640635,34.51,79909.37,0.0,0.0211,2e-05,4.20475]
[1778232645640,34.51,79908.75,0.0,0.0211,2e-05,4.2041]
[1778232650645,34.52,79905.72,0.0,0.02105,2e-05,4.19619]
[1778232655650,34.52,79902.74,0.0,0.02101,2e-05,4.18848]
[1778232660655,34.52,79902.59,0.0,0.02101,2e-05,4.1894]
[1778232666662,34.52,79909.42,0.0,0.02114,2e-05,4.21159]
[1778232671667,34.53,79908.82,0.0,0.02114,2e-05,4.21095]
[1778232677667,34.53,79907.84,0.0,0.02113,2e-05,4.20933]
[1778232682679,34.53,79906.66,0.0,0.02111,2e-05,4.20693]
[1778232687684,34.53,79907.15,0.0,0.02113,2e-05,4.20959]
[1778232692689,34.54,79906.99,0.0,0.02112,2e-05,4.20836]
[1778232695692,34.54,79897.12,0.0,0.02096,2e-05,4.17927]
[1778232700697,34.54,79899.75,0.0,0.02101,2e-05,4.18856]
[1778232705702,34.54,79900.29,0.0,0.02103,2e-05,4.19154]
[1778232710707,34.54,79900.94,0.0,0.02105,2e-05,4.19478]
[1778232715711,34.55,79899.53,0.0,0.02103,2e-05,4.19181]
[1778232720716,34.55,79900.82,0.0,0.02106,2e-05,4.197]
[1778232725720,34.55,79900.94,0.0,0.02107,2e-05,4.19862]
[1778232730725,34.55,79902.89,0.0,0.02111,2e-05,4.20576]
[1778232735731,34.56,79903.12,0.0,0.02112,2e-05,4.20763]
[1778232740736,34.56,79905.29,0.0,0.02117,2e-05,4.21532]
[1778232745740,34.56,79905.91,0.0,0.02118,2e-05,4.21829]
[1778232750747,34.56,79895.19,0.0,0.021,2e-05,4.18697]
[1778232755751,34.57,79895.68,0.0,0.02101,2e-05,4.18788]
[1778232760757,34.57,79895.74,0.0,0.02102,2e-05,4.18936]
[1778232765763,34.57,79890.7,0.0,0.02094,2e-05,4.17548]
[1778232770769,34.57,79886.23,0.0,0.02087,2e-05,4.16353]
[1778232775774,34.58,79887.63,0.0,0.0209,2e-05,4.16921]
[1778232780779,34.58,79884.35,0.0,0.02085,2e-05,4.16084]
[1778232785784,34.58,79883.43,0.0,0.02085,2e-05,4.15959]
[1778232790789,34.59,79882.85,0.0,0.02084,2e-05,4.15938]
[1778232795794,34.59,79882.24,0.0,0.02084,2e-05,4.15911]
[1778232800802,34.59,79885.23,0.0,0.0209,2e-05,4.16958]
[1778232805807,34.6,79885.33,0.0,0.02091,2e-05,4.17133]
[1778232810812,34.6,79885.95,0.0,0.02093,2e-05,4.17462]
[1778232815077,34.6,79883.6,0.0,0.02089,2e-05,4.16677]
[1778232815817,34.6,79882.63,0.0,0.02087,2e-05,4.16414]
[1778232818820,34.6,79872.73,0.0,0.02071,2e-05,4.1354]
[1778232823825,34.61,79873.69,0.0,0.02073,2e-05,4.14003]
[1778232828830,34.61,79873.14,0.0,0.02074,2e-05,4.14004]
[1778232833835,34.61,79873.98,0.0,0.02076,2e-05,4.14421]
[1778232838839,34.62,79868.59,0.0,0.02068,2e-05,4.1298]
[1778232841298,34.62,79867.06,0.0,0.02065,2e-05,4.12594]
[1778232841819,34.62,79867.06,0.0,0.02066,2e-05,4.12629]
[1778232846857,34.62,79875.88,0.0,0.02082,2e-05,4.15428]
[1778232851866,34.62,79873.69,0.0,0.02079,2e-05,4.14937]
[1778232856871,34.63,79873.87,0.0,0.0208,2e-05,4.15149]
[1778232862878,34.63,79874.92,0.0,0.02083,2e-05,4.1565]
[1778232867884,34.63,79876.34,0.0,0.02087,2e-05,4.16228]
[1778232872889,34.64,79879.42,0.0,0.02092,2e-05,4.17104]
[1778232877894,34.64,79884.98,0.0,0.02102,2e-05,4.18908]
[1778232882899,34.64,79888.16,0.0,0.02109,2e-05,4.19989]
[1778232887905,34.64,79888.97,0.0,0.02111,2e-05,4.20348]
[1778232892910,34.65,79888.15,0.0,0.0211,2e-05,4.20212]
[1778232897916,34.65,79885.88,0.0,0.02107,2e-05,4.19641]
[1778232902921,34.65,79888.68,0.0,0.02112,2e-05,4.20602]
[1778232907926,34.65,79889.27,0.0,0.02114,2e-05,4.20888]
[1778232912932,34.66,79888.35,0.0,0.02113,2e-05,4.2072]
[1778232917937,34.66,79886.58,0.0,0.02111,2e-05,4.20295]
[1778232922942,34.66,79896.64,0.0,0.02129,2e-05,4.23446]
[1778232927947,34.66,79897.77,0.0,0.02131,2e-05,4.23874]
[1778232932961,34.68,79896.46,0.0,0.02133,2e-05,4.24085]
[1778232937973,34.69,79903.3,0.0,0.02149,2e-05,4.2685]
[1778232942978,34.7,79894.53,0.0,0.02136,2e-05,4.24519]
[1778232947983,34.7,79891.8,0.0,0.02131,2e-05,4.23766]
[1778232952988,34.7,79893.67,0.0,0.02135,2e-05,4.24411]
[1778232957993,34.7,79894.15,0.0,0.02136,2e-05,4.2463]
[1778232962998,34.71,79896.65,0.0,0.02145,2e-05,4.26041]
[1778232968003,34.73,79894.33,0.0,0.02144,2e-05,4.25946]
[1778232973009,34.74,79892.02,0.0,0.02144,2e-05,4.25855]
[1778232978014,34.75,79889.95,0.0,0.02143,2e-05,4.25812]
[1778232984020,34.75,79891.19,0.0,0.02147,2e-05,4.26353]
[1778232989025,34.76,79890.4,0.0,0.02146,2e-05,4.2627]
[1778232994030,34.76,79892.69,0.0,0.0215,2e-05,4.26828]
[1778232999035,34.76,79894.52,0.0,0.02153,2e-05,4.2743]
[1778233004039,34.76,79891.28,0.0,0.02148,2e-05,4.26488]
[1778233009043,34.76,79887.03,0.0,0.0214,2e-05,4.25252]
[1778233014048,34.76,79885.63,0.0,0.02138,2e-05,4.24891]
[1778233019054,34.76,79885.32,0.0,0.02138,2e-05,4.24863]
[1778233022056,34.76,79875.1,0.0,0.0212,2e-05,4.21816]
[1778233027061,34.76,79869.12,0.0,0.0211,2e-05,4.20102]
[1778233032066,34.77,79865.08,0.0,0.02104,2e-05,4.19004]
[1778233037071,34.77,79862.01,0.0,0.02099,2e-05,4.18198]
[1778233042076,34.77,79869.78,0.0,0.02114,2e-05,4.2066]
[1778233047081,34.77,79872.23,0.0,0.02118,2e-05,4.21476]
[1778233052086,34.78,79871.17,0.0,0.02116,2e-05,4.21053]
[1778233055089,34.78,79859.91,0.0,0.02097,2e-05,4.17734]
[1778233060094,34.78,79856.14,0.0,0.02091,2e-05,4.16731]
[1778233065099,34.78,79854.37,0.0,0.02089,2e-05,4.16333]
[1778233070104,34.78,79859.38,0.0,0.02098,2e-05,4.17956]
[1778233075109,34.79,79863.39,0.0,0.02106,2e-05,4.19271]
[1778233080114,34.79,79872.15,0.0,0.02123,2e-05,4.22185]
[1778233087122,34.79,79874.78,0.0,0.02128,2e-05,4.23091]
[1778233092127,34.8,79875.64,0.0,0.0213,2e-05,4.23443]
[1778233100584,34.8,79875.64,0.0,0.02131,2e-05,4.2356]
[1778233106141,34.8,79883.45,0.0,0.02145,2e-05,4.25993]
[1778233111145,34.8,79892.18,0.0,0.0216,2e-05,4.28496]
[1778233116150,34.8,79891.43,0.0,0.02159,2e-05,4.28298]
[1778233121155,34.8,79885.35,0.0,0.02148,2e-05,4.26482]
[1778233126160,34.8,79880.51,0.0,0.0214,2e-05,4.25067]
[1778233131165,34.8,79881.17,0.0,0.02142,2e-05,4.25326]
[1778233136170,34.8,79880.13,0.0,0.0214,2e-05,4.25069]
[1778233141177,34.81,79881.87,0.0,0.02143,2e-05,4.25656]
[1778233146182,34.81,79882.64,0.0,0.02145,2e-05,4.25945]
[1778233151187,34.81,79874.54,0.0,0.02131,2e-05,4.23541]
[1778233156192,34.81,79869.51,0.0,0.02123,2e-05,4.22103]
[1778233161197,34.81,79869.22,0.0,0.02123,2e-05,4.22097]
[1778233166201,34.81,79865.79,0.0,0.02117,2e-05,4.21152]
[1778233172127,34.82,79865.47,0.0,0.02116,2e-05,4.20971]
[1778233177163,34.82,79864.31,0.0,0.02115,2e-05,4.20716]
[1778233182198,34.82,79866.03,0.0,0.02118,2e-05,4.21327]
[1778233187223,34.82,79865.21,0.0,0.02118,2e-05,4.21168]
[1778233192227,34.82,79864.71,0.0,0.02117,2e-05,4.21109]
[1778233197232,34.82,79863.84,0.0,0.02116,2e-05,4.20938]
[1778233202237,34.83,79862.69,0.0,0.02115,2e-05,4.20686]
[1778233207242,34.83,79860.69,0.0,0.02112,2e-05,4.20183]
[1778233212247,34.83,79852.12,0.0,0.02097,2e-05,4.17716]
[1778233218253,34.83,79841.98,0.0,0.02081,2e-05,4.1485]
[1778233223258,34.84,79837.96,0.0,0.02075,2e-05,4.13801]
[1778233228263,34.84,79836.52,0.0,0.02073,2e-05,4.13524]
[1778233233268,34.84,79836.08,0.0,0.02072,2e-05,4.13355]
[1778233238273,34.85,79835.77,0.0,0.02073,2e-05,4.13414]
[1778233243278,34.85,79835.0,0.0,0.02072,2e-05,4.13338]
[1778233248283,34.85,79834.25,0.0,0.02072,2e-05,4.13267]
[1778233253288,34.86,79833.98,0.0,0.02072,2e-05,4.13372]
[1778233258293,34.86,79843.26,0.0,0.02089,2e-05,4.16245]
[1778233263297,34.86,79837.95,0.0,0.02081,2e-05,4.14801]
[1778233268302,34.86,79837.77,0.0,0.02081,2e-05,4.14888]
[1778233273307,34.87,79833.03,0.0,0.02074,2e-05,4.13621]
[1778233278312,34.87,79832.06,0.0,0.02073,2e-05,4.13483]
[1778233283317,34.87,79837.8,0.0,0.02084,2e-05,4.15335]
[1778233288322,34.87,79839.25,0.0,0.02087,2e-05,4.15897]
[1778233294328,34.88,79836.11,0.0,0.02082,2e-05,4.14932]
[1778233299333,34.88,79836.67,0.0,0.02084,2e-05,4.15233]
[1778233301335,34.88,79852.11,0.0,0.02111,2e-05,4.19895]
[1778233306340,34.88,79854.05,0.0,0.02115,2e-05,4.20571]
[1778233311345,34.88,79855.07,0.0,0.02117,2e-05,4.20965]
[1778233318352,34.89,79857.41,0.0,0.02122,2e-05,4.21784]
[1778233324358,34.89,79861.61,0.0,0.0213,2e-05,4.23143]
[1778233329363,34.89,79863.0,0.0,0.02133,2e-05,4.2363]
[1778233335369,34.89,79863.39,0.0,0.02134,2e-05,4.23824]
[1778233340374,34.89,79862.3,0.0,0.02132,2e-05,4.23558]
[1778233347349,34.89,79862.79,0.0,0.02134,2e-05,4.23795]
[1778233352384,34.9,79863.6,0.0,0.02135,2e-05,4.23907]
[1778233357392,34.9,79865.15,0.0,0.02138,2e-05,4.24436]
[1778233362397,34.9,79865.85,0.0,0.02139,2e-05,4.24703]
[1778233367402,34.9,79865.05,0.0,0.02138,2e-05,4.24516]
[1778233372406,34.9,79866.29,0.0,0.02141,2e-05,4.24946]
[1778233377411,34.9,79865.1,0.0,0.02139,2e-05,4.24639]
[1778233382416,34.9,79863.42,0.0,0.02136,2e-05,4.2419]
[1778233387421,34.9,79862.46,0.0,0.02135,2e-05,4.23957]
[1778233393427,34.9,79863.7,0.0,0.02137,2e-05,4.24402]
[1778233398431,34.91,79863.91,0.0,0.02138,2e-05,4.24521]
[1778233403436,34.91,79862.24,0.0,0.02136,2e-05,4.24074]
[1778233409442,34.91,79864.19,0.0,0.02139,2e-05,4.24728]
[1778233414447,34.91,79864.25,0.0,0.02139,2e-05,4.24606]
[1778233419452,34.91,79864.24,0.0,0.02139,2e-05,4.24659]
[1778233424457,34.91,79862.53,0.0,0.02137,2e-05,4.24197]
[1778233429462,34.91,79863.07,0.0,0.02138,2e-05,4.24417]
[1778233434467,34.91,79863.05,0.0,0.02138,2e-05,4.24465]
[1778233439472,34.91,79862.93,0.0,0.02138,2e-05,4.24485]
[1778233444477,34.92,79863.12,0.0,0.02139,2e-05,4.24598]
[1778233449481,34.92,79863.42,0.0,0.0214,2e-05,4.24742]
[1778233454487,34.92,79863.84,0.0,0.02141,2e-05,4.24919]
[1778233459492,34.92,79863.99,0.0,0.02141,2e-05,4.25015]
[1778233464497,34.92,79864.13,0.0,0.02142,2e-05,4.25108]
[1778233469502,34.92,79867.71,0.0,0.02149,2e-05,4.26241]
[1778233475509,34.92,79869.86,0.0,0.02152,2e-05,4.26741]
[1778233480514,34.92,79867.43,0.0,0.02148,2e-05,4.2604]
[1778233485519,34.92,79862.5,0.0,0.02139,2e-05,4.24599]
[1778233490526,34.92,79859.59,0.0,0.02134,2e-05,4.23776]
[1778233495531,34.93,79858.21,0.0,0.02132,2e-05,4.2342]
[1778233500536,34.93,79856.09,0.0,0.02129,2e-05,4.22847]
[1778233506542,34.93,79855.57,0.0,0.02128,2e-05,4.2277]
[1778233512548,34.93,79854.16,0.0,0.02126,2e-05,4.2243]
[1778233518554,34.93,79852.98,0.0,0.02125,2e-05,4.22161]
[1778233524560,34.93,79851.51,0.0,0.02123,2e-05,4.21806]
[1778233524835,34.93,79851.51,0.0,0.02123,2e-05,4.21806]
[1778233524916,34.93,79851.51,0.0,0.02123,2e-05,4.21821]
[1778233530566,34.94,79849.49,0.0,0.0212,2e-05,4.21293]
[1778233535571,34.94,79848.38,0.0,0.02117,2e-05,4.20846]
[1778233537121,34.94,79847.26,0.0,0.02116,2e-05,4.20527]
[1778233537220,34.94,79847.26,0.0,0.02116,2e-05,4.20544]
[1778233542577,34.94,79840.36,0.0,0.02104,2e-05,4.18575]
[1778233547582,34.94,79838.68,0.0,0.02102,2e-05,4.18177]
[1778233552587,34.94,79830.65,0.0,0.02089,2e-05,4.15897]
[1778233557592,34.95,79830.19,0.0,0.02089,2e-05,4.15884]
[1778233562597,34.95,79828.34,0.0,0.02086,2e-05,4.15461]
[1778233567602,34.95,79830.18,0.0,0.0209,2e-05,4.16131]
[1778233572608,34.95,79830.64,0.0,0.02092,2e-05,4.16386]
[1778233577613,34.96,79830.21,0.0,0.02091,2e-05,4.16377]
[1778233582617,34.96,79829.35,0.0,0.02091,2e-05,4.16238]
[1778233587622,34.96,79830.69,0.0,0.02094,2e-05,4.16753]
[1778233592627,34.96,79830.25,0.0,0.02093,2e-05,4.16543]
[1778233594629,34.96,79819.74,0.0,0.02075,2e-05,4.13476]
[1778233600636,34.97,79817.29,0.0,0.02072,2e-05,4.12922]
[1778233605458,34.97,79814.21,0.0,0.02067,2e-05,4.12129]
[1778233605557,34.97,79814.21,0.0,0.02067,2e-05,4.12163]
[1778233606642,34.97,79802.26,0.0,0.02047,2e-05,4.08678]
[1778233609651,34.97,79803.67,0.0,0.0205,2e-05,4.09199]
[1778233610372,34.97,79803.67,0.0,0.0205,2e-05,4.09199]
[1778233614742,34.98,79801.0,0.0,0.02047,2e-05,4.08595]
[1778233615653,34.98,79801.17,0.0,0.02047,2e-05,4.0868]
[1778233616214,34.98,79801.17,0.0,0.02047,2e-05,4.0868]
[1778233616314,34.98,79801.17,0.0,0.02047,2e-05,4.08717]
[1778233618276,34.98,79799.94,0.0,0.02045,2e-05,4.08393]
[1778233618342,34.98,79799.94,0.0,0.02046,2e-05,4.08429]
[1778233620861,34.98,79799.35,0.0,0.02045,2e-05,4.08328]
[1778233621659,34.98,79798.47,0.0,0.02044,2e-05,4.08106]
[1778233621778,34.98,79798.47,0.0,0.02044,2e-05,4.08106]
[1778233622660,34.98,79798.66,0.0,0.02044,2e-05,4.08198]
[1778233627665,34.99,79797.34,0.0,0.02043,2e-05,4.07999]
[1778233632670,34.99,79797.64,0.0,0.02045,2e-05,4.08269]
[1778233637674,34.99,79795.78,0.0,0.02043,2e-05,4.07907]
[1778233642679,35.0,79796.38,0.0,0.02045,2e-05,4.08268]
[1778233645411,35.0,79796.79,0.0,0.02046,2e-05,4.08459]
[1778233645512,35.0,79796.79,0.0,0.02046,2e-05,4.08495]
[1778233650687,35.0,79797.22,0.0,0.02048,2e-05,4.08801]
[1778233655692,35.01,79798.39,0.0,0.0205,2e-05,4.09128]
[1778233660697,35.01,79798.02,0.0,0.0205,2e-05,4.09193]
[1778233665702,35.01,79796.49,0.0,0.02049,2e-05,4.08914]
[1778233671708,35.02,79795.5,0.0,0.02048,2e-05,4.08838]
[1778233677656,35.02,79791.81,0.0,0.02043,2e-05,4.0797]
[1778233682691,35.03,79787.32,0.0,0.02037,2e-05,4.06848]
[1778233687724,35.03,79785.89,0.0,0.02035,2e-05,4.06618]
[1778233692729,35.03,79787.65,0.0,0.0204,2e-05,4.07321]
[1778233697736,35.04,79794.73,0.0,0.02053,2e-05,4.09572]
[1778233702741,35.04,79794.08,0.0,0.02053,2e-05,4.0955]
[1778233707746,35.04,79794.41,0.0,0.02054,2e-05,4.09814]
[1778233712751,35.05,79795.0,0.0,0.02055,2e-05,4.09959]
[1778233717756,35.05,79795.32,0.0,0.02057,2e-05,4.10215]
[1778233722761,35.05,79795.48,0.0,0.02058,2e-05,4.10422]
[1778233727766,35.06,79795.5,0.0,0.02059,2e-05,4.10585]
[1778233732771,35.06,79794.91,0.0,0.02059,2e-05,4.10568]
[1778233737775,35.06,79794.7,0.0,0.02059,2e-05,4.10663]
[1778233742780,35.07,79799.42,0.0,0.02068,2e-05,4.12203]
[1778233750163,35.07,79799.67,0.0,0.0207,2e-05,4.12504]
[1778233755793,35.07,79805.33,0.0,0.02081,2e-05,4.14311]
[1778233760798,35.08,79810.85,0.0,0.02091,2e-05,4.16061]
[1778233761581,35.08,79810.85,0.0,0.02091,2e-05,4.16061]
[1778233761630,35.08,79810.85,0.0,0.02091,2e-05,4.16079]
[1778233762800,35.08,79824.77,0.0,0.02115,2e-05,4.20243]
[1778233763233,35.08,79824.77,0.0,0.02115,2e-05,4.20243]
[1778233763801,35.08,79824.63,0.0,0.02115,2e-05,4.20217]
[1778233764690,35.08,79824.63,0.0,0.02115,2e-05,4.20217]
[1778233764791,35.08,79824.63,0.0,0.02115,2e-05,4.20232]
[1778233769807,35.08,79827.96,0.0,0.02121,2e-05,4.21302]
[1778233774811,35.08,79830.12,0.0,0.02125,2e-05,4.21819]
[1778233779819,35.08,79829.97,0.0,0.02125,2e-05,4.21838]
[1778233784824,35.08,79827.19,0.0,0.0212,2e-05,4.2107]
[1778233787013,35.08,79828.02,0.0,0.02122,2e-05,4.21343]
[1778233787827,35.08,79827.66,0.0,0.02121,2e-05,4.2125]
[1778233789703,35.08,79827.72,0.0,0.02122,2e-05,4.21281]
[1778233789784,35.08,79827.72,0.0,0.02122,2e-05,4.21294]
[1778233791251,35.08,79827.72,0.0,0.02122,2e-05,4.21294]
[1778233791316,35.08,79827.72,0.0,0.02122,2e-05,4.21321]
[1778233796836,35.09,79821.46,0.0,0.02111,2e-05,4.19522]
[1778233797004,35.09,79821.46,0.0,0.02111,2e-05,4.19522]
[1778233797837,35.09,79820.64,0.0,0.0211,2e-05,4.19294]
[1778233800718,35.09,79820.82,0.0,0.0211,2e-05,4.19378]
[1778233800758,35.09,79820.82,0.0,0.02111,2e-05,4.19394]
[1778233804844,35.09,79805.85,0.0,0.02085,2e-05,4.1502]
[1778233809849,35.09,79801.62,0.0,0.02078,2e-05,4.13891]
[1778233815855,35.09,79803.29,0.0,0.02082,2e-05,4.14533]
[1778233820860,35.1,79810.32,0.0,0.02095,2e-05,4.16729]
[1778233825864,35.1,79810.71,0.0,0.02096,2e-05,4.16946]
[1778233830866,35.1,79809.9,0.0,0.02096,2e-05,4.16808]
[1778233835871,35.1,79811.27,0.0,0.02098,2e-05,4.17124]
[1778233836202,35.1,79811.27,0.0,0.02098,2e-05,4.17124]
[1778233836872,35.1,79812.43,0.0,0.021,2e-05,4.17489]
[1778233841763,35.1,79814.66,0.0,0.02104,2e-05,4.18224]
[1778233841805,35.11,79814.66,0.0,0.02104,2e-05,4.18243]
[1778233845833,35.11,79802.31,0.0,0.02083,2e-05,4.14668]
[1778233850869,35.11,79798.17,0.0,0.02077,2e-05,4.13572]
[1778233855907,35.11,79797.66,0.0,0.02077,2e-05,4.13549]
[1778233860917,35.11,79797.88,0.0,0.02078,2e-05,4.1374]
[1778233865923,35.12,79797.01,0.0,0.02077,2e-05,4.13611]
[1778233870927,35.12,79799.51,0.0,0.02082,2e-05,4.14472]
[1778233875932,35.12,79804.3,0.0,0.02091,2e-05,4.16009]
[1778233878465,35.12,79807.04,0.0,0.02096,2e-05,4.1686]
[1778233878489,35.12,79807.04,0.0,0.02096,2e-05,4.16879]
[1778233883940,35.12,79812.04,0.0,0.02105,2e-05,4.18452]
[1778233885212,35.13,79812.04,0.0,0.02106,2e-05,4.1847]
[1778233885282,35.13,79812.04,0.0,0.02106,2e-05,4.18487]
[1778233888616,35.13,79811.75,0.0,0.02105,2e-05,4.18436]
[1778233888663,35.13,79811.75,0.0,0.02105,2e-05,4.18453]
[1778233889389,35.13,79811.75,0.0,0.02105,2e-05,4.18453]
[1778233889460,35.13,79811.75,0.0,0.02106,2e-05,4.1847]
[1778233895957,35.13,79811.78,0.0,0.02105,2e-05,4.1839]
[1778233898233,35.13,79811.13,0.0,0.02104,2e-05,4.18231]
[1778233898414,35.13,79811.13,0.0,0.02105,2e-05,4.18248]
[1778233900962,35.13,79825.38,0.0,0.0213,2e-05,4.22535]
[1778233905967,35.13,79833.11,0.0,0.02143,2e-05,4.24895]
[1778233910972,35.13,79829.42,0.0,0.02137,2e-05,4.23819]
[1778233915976,35.13,79827.33,0.0,0.02134,2e-05,4.23232]
[1778233920981,35.13,79826.03,0.0,0.02132,2e-05,4.22891]
[1778233925986,35.13,79824.09,0.0,0.02129,2e-05,4.22366]
[1778233930991,35.14,79827.55,0.0,0.02135,2e-05,4.23448]
[1778233935996,35.14,79828.83,0.0,0.02137,2e-05,4.23875]
[1778233941002,35.14,79826.48,0.0,0.02134,2e-05,4.23214]
[1778233943004,35.14,79816.12,0.0,0.02116,2e-05,4.20138]
[1778233948009,35.14,79817.16,0.0,0.02118,2e-05,4.20521]
[1778233953014,35.14,79828.0,0.0,0.02136,2e-05,4.23626]
[1778233958019,35.14,79823.25,0.0,0.02128,2e-05,4.22248]
[1778233963024,35.14,79828.24,0.0,0.02137,2e-05,4.23791]
[1778233968029,35.14,79829.61,0.0,0.0214,2e-05,4.24243]
[1778233973033,35.14,79837.7,0.0,0.02154,2e-05,4.26709]
[1778233978038,35.14,79840.36,0.0,0.02159,2e-05,4.27524]
[1778233979083,35.14,79840.54,0.0,0.02159,2e-05,4.27579]
[1778233979094,35.14,79840.54,0.0,0.02159,2e-05,4.27581]
[1778233985045,35.14,79835.54,0.0,0.02151,2e-05,4.26083]
[1778233990050,35.14,79834.97,0.0,0.0215,2e-05,4.25935]
[1778233994054,35.15,79824.96,0.0,0.02132,2e-05,4.22949]
[1778233999061,35.15,79823.72,0.0,0.0213,2e-05,4.22628]
[1778234004066,35.15,79827.63,0.0,0.02138,2e-05,4.23841]
[1778234009071,35.15,79826.33,0.0,0.02135,2e-05,4.23488]
[1778234014076,35.15,79828.96,0.0,0.02139,2e-05,4.24127]
[1778234020074,35.15,79833.4,0.0,0.02147,2e-05,4.25502]
[1778234025087,35.15,79839.38,0.0,0.02158,2e-05,4.27322]
[1778234030092,35.15,79849.22,0.0,0.02176,2e-05,4.30293]
[1778234031900,35.15,79849.46,0.0,0.02176,2e-05,4.30364]
[1778234032094,35.15,79851.25,0.0,0.02179,2e-05,4.30904]
[1778234032161,35.15,79851.25,0.0,0.02179,2e-05,4.30904]
[1778234032906,35.15,79851.25,0.0,0.02179,2e-05,4.30904]
[1778234035096,35.15,79863.19,0.0,0.02201,2e-05,4.34527]
[1778234040101,35.15,79860.14,0.0,0.02195,2e-05,4.33546]
[1778234041305,35.15,79859.74,0.0,0.02194,2e-05,4.33418]
[1778234041323,35.15,79859.74,0.0,0.02194,2e-05,4.3341]
[1778234044176,35.15,79858.13,0.0,0.02191,2e-05,4.32901]
[1778234044263,35.15,79858.13,0.0,0.02191,2e-05,4.32895]
[1778234046305,35.15,79856.23,0.0,0.02187,2e-05,4.32309]
[1778234046389,35.15,79856.23,0.0,0.02187,2e-05,4.32303]
[1778234047601,35.15,79856.23,0.0,0.02187,2e-05,4.32303]
[1778234047696,35.15,79856.23,0.0,0.02187,2e-05,4.32297]
[1778234049207,35.15,79855.5,0.0,0.02186,2e-05,4.32071]
[1778234049229,35.15,79855.5,0.0,0.02186,2e-05,4.32065]
[1778234055117,35.15,79854.02,0.0,0.02183,2e-05,4.31586]
[1778234060122,35.15,79853.07,0.0,0.02181,2e-05,4.31276]
[1778234063260,35.15,79853.71,0.0,0.02182,2e-05,4.31456]
[1778234063752,35.15,79853.71,0.0,0.02182,2e-05,4.31456]
[1778234070132,35.14,79852.65,0.0,0.0218,2e-05,4.31104]
[1778234075137,35.14,79853.02,0.0,0.0218,2e-05,4.30999]
[1778234080142,35.14,79852.03,0.0,0.02178,2e-05,4.30681]
[1778234085147,35.14,79852.92,0.0,0.0218,2e-05,4.30933]
[1778234090152,35.14,79855.29,0.0,0.02184,2e-05,4.31632]
[1778234095157,35.14,79856.42,0.0,0.02186,2e-05,4.31952]
[1778234100162,35.14,79856.75,0.0,0.02186,2e-05,4.32025]
[1778234105166,35.14,79857.3,0.0,0.02187,2e-05,4.32166]
[1778234110170,35.14,79855.83,0.0,0.02184,2e-05,4.31692]
[1778234115175,35.14,79857.37,0.0,0.02187,2e-05,4.32133]
[1778234116326,35.14,79857.79,0.0,0.02187,2e-05,4.32256]
[1778234117177,35.14,79858.19,0.0,0.02188,2e-05,4.32372]
[1778234122182,35.14,79855.91,0.0,0.02184,2e-05,4.31646]
[1778234127187,35.14,79855.6,0.0,0.02183,2e-05,4.31529]
[1778234132192,35.14,79855.87,0.0,0.02182,2e-05,4.3139]
[1778234137197,35.14,79857.33,0.0,0.02185,2e-05,4.31811]
[1778234143203,35.14,79857.37,0.0,0.02185,2e-05,4.31794]
[1778234148208,35.14,79857.7,0.0,0.02185,2e-05,4.31867]
[1778234153213,35.14,79862.46,0.0,0.02194,2e-05,4.33291]
[1778234158218,35.14,79863.51,0.0,0.02195,2e-05,4.33575]
[1778234161982,35.14,79863.02,0.0,0.02194,2e-05,4.33399]
[1778234162222,35.14,79863.57,0.0,0.02195,2e-05,4.33561]
[1778234167227,35.13,79865.38,0.0,0.02198,2e-05,4.34072]
[1778234172232,35.13,79866.15,0.0,0.02199,2e-05,4.34263]
[1778234178181,35.13,79867.33,0.0,0.02201,2e-05,4.34567]
[1778234183213,35.13,79856.59,0.0,0.02182,2e-05,4.31255]
[1778234188248,35.13,79854.55,0.0,0.02178,2e-05,4.30617]
[1778234194255,35.13,79852.36,0.0,0.02173,2e-05,4.2974]
[1778234199260,35.13,79850.52,0.0,0.0217,2e-05,4.29176]
[1778234205265,35.13,79849.41,0.0,0.02168,2e-05,4.28838]
[1778234210269,35.13,79848.88,0.0,0.02167,2e-05,4.28678]
[1778234215274,35.13,79840.46,0.0,0.02152,2e-05,4.26143]
[1778234220279,35.13,79840.54,0.0,0.02152,2e-05,4.26187]
[1778234225284,35.13,79840.15,0.0,0.02151,2e-05,4.26091]
[1778234230289,35.13,79841.8,0.0,0.02155,2e-05,4.26612]
[1778234235294,35.13,79851.48,0.0,0.02172,2e-05,4.29541]
[1778234240299,35.13,79850.84,0.0,0.02171,2e-05,4.29342]
[1778234245304,35.13,79854.24,0.0,0.02177,2e-05,4.30366]
[1778234250309,35.13,79860.01,0.0,0.02187,2e-05,4.32104]
[1778234255314,35.13,79861.33,0.0,0.02188,2e-05,4.32281]
[1778234260319,35.13,79859.94,0.0,0.02185,2e-05,4.31829]
[1778234265324,35.13,79855.14,0.0,0.02177,2e-05,4.30342]
[1778234270330,35.13,79852.4,0.0,0.02172,2e-05,4.29505]
[1778234275335,35.13,79851.47,0.0,0.0217,2e-05,4.29219]
[1778234280340,35.13,79853.02,0.0,0.02173,2e-05,4.29684]
[1778234285345,35.13,79851.77,0.0,0.0217,2e-05,4.29298]
[1778234290352,35.13,79850.99,0.0,0.02169,2e-05,4.29057]
[1778234295357,35.13,79850.89,0.0,0.02169,2e-05,4.29026]
[1778234300362,35.13,79853.51,0.0,0.02174,2e-05,4.29817]
[1778234305367,35.13,79854.58,0.0,0.02175,2e-05,4.30133]
[1778234312114,35.13,79855.52,0.0,0.02176,2e-05,4.30204]
[1778234317148,35.13,79854.63,0.0,0.02174,2e-05,4.29923]
[1778234322384,35.13,79854.43,0.0,0.02174,2e-05,4.29855]
[1778234328389,35.13,79854.11,0.0,0.02173,2e-05,4.29748]
[1778234333394,35.13,79853.88,0.0,0.02173,2e-05,4.29671]
[1778234338399,35.13,79854.65,0.0,0.02174,2e-05,4.29896]
[1778234343405,35.13,79855.41,0.0,0.02175,2e-05,4.30116]
[1778234349411,35.13,79859.02,0.0,0.02182,2e-05,4.31193]
[1778234355416,35.13,79864.51,0.0,0.02192,2e-05,4.32836]
[1778234360423,35.13,79871.44,0.0,0.02204,2e-05,4.34911]
[1778234365428,35.13,79872.13,0.0,0.02205,2e-05,4.35071]
[1778234370433,35.12,79873.11,0.0,0.02206,2e-05,4.35321]
[1778234375442,35.12,79874.32,0.0,0.02207,2e-05,4.3544]
[1778234380447,35.12,79883.37,0.0,0.02223,2e-05,4.38151]
[1778234385452,35.12,79881.12,0.0,0.02219,2e-05,4.37386]
[1778234390457,35.12,79877.16,0.0,0.02211,2e-05,4.36099]
[1778234395462,35.12,79873.44,0.0,0.02204,2e-05,4.34903]
[1778234400466,35.12,79869.33,0.0,0.02196,2e-05,4.33603]
[1778234405471,35.12,79869.83,0.0,0.02197,2e-05,4.33715]
[1778234410477,35.12,79873.58,0.0,0.02203,2e-05,4.3482]
[1778234412479,35.11,79883.96,0.0,0.02222,2e-05,4.37984]
[1778234417484,35.11,79886.89,0.0,0.02227,2e-05,4.38807]
[1778234422487,35.11,79890.27,0.0,0.02233,2e-05,4.39766]
[1778234427492,35.11,79890.88,0.0,0.02233,2e-05,4.39864]
[1778234432498,35.11,79893.65,0.0,0.02237,2e-05,4.40429]
[1778234437504,35.11,79904.47,0.0,0.02256,2e-05,4.43676]
[1778234442509,35.1,79905.05,0.0,0.02256,2e-05,4.43732]
[1778234447514,35.1,79913.65,0.0,0.02271,2e-05,4.46287]
[1778234452519,35.1,79912.83,0.0,0.02269,2e-05,4.45887]
[1778234457524,35.1,79913.19,0.0,0.02269,2e-05,4.45862]
[1778234462528,35.09,79907.74,0.0,0.02258,2e-05,4.44023]
[1778234467533,35.09,79906.04,0.0,0.02254,2e-05,4.43373]
[1778234472538,35.09,79907.36,0.0,0.02256,2e-05,4.43662]
[1778234477543,35.09,79900.17,0.0,0.02242,2e-05,4.41314]
[1778234482548,35.08,79899.35,0.0,0.0224,2e-05,4.40963]
[1778234487553,35.08,79900.7,0.0,0.02242,2e-05,4.41279]
[1778234492558,35.08,79902.97,0.0,0.02244,2e-05,4.41684]
[1778234497563,35.08,79905.0,0.0,0.02247,2e-05,4.42205]
[1778234502568,35.08,79902.21,0.0,0.02241,2e-05,4.41236]
[1778234507572,35.07,79902.91,0.0,0.02242,2e-05,4.41351]
[1778234513578,35.07,79902.54,0.0,0.02241,2e-05,4.41117]
[1778234519564,35.07,79902.85,0.0,0.02241,2e-05,4.41097]
[1778234525590,35.07,79903.77,0.0,0.02242,2e-05,4.41264]
[1778234530596,35.07,79910.44,0.0,0.02253,2e-05,4.43236]
[1778234535601,35.06,79917.9,0.0,0.02266,2e-05,4.45434]
[1778234540606,35.06,79922.23,0.0,0.02273,2e-05,4.46649]
[1778234545614,35.06,79926.76,0.0,0.02281,2e-05,4.47926]
[1778234547616,35.06,79939.54,0.0,0.02304,2e-05,4.51878]
[1778234553622,35.05,79941.68,0.0,0.02306,2e-05,4.52119]
[1778234558627,35.05,79941.05,0.0,0.02304,2e-05,4.51732]
[1778234564633,35.04,79941.22,0.0,0.02303,2e-05,4.51564]
[1778234568638,35.04,79955.04,0.0,0.02328,2e-05,4.55791]
[1778234574644,35.04,79961.53,0.0,0.02339,2e-05,4.5758]
[1778234580650,35.03,79970.11,0.0,0.02353,2e-05,4.60034]
[1778234585654,35.01,79975.65,0.0,0.02356,2e-05,4.60615]
[1778234590659,34.96,79985.11,0.0,0.02359,2e-05,4.61022]
[1778234594663,34.94,79974.57,0.0,0.02334,2e-05,4.56986]
[1778234599672,34.93,79992.85,0.0,0.02365,2e-05,4.62139]
[1778234604733,34.88,79991.96,0.0,0.02348,2e-05,4.59341]
[1778234610739,34.88,79984.11,0.0,0.02331,2e-05,4.56519]
[1778234615745,34.87,79986.29,0.0,0.02333,2e-05,4.56843]
[1778234620750,34.87,79987.18,0.0,0.02334,2e-05,4.5691]
[1778234625755,34.87,79987.52,0.0,0.02333,2e-05,4.56763]
[1778234630761,34.86,79989.18,0.0,0.02335,2e-05,4.57083]
[1778234635768,34.86,79989.57,0.0,0.02334,2e-05,4.57035]
[1778234640772,34.85,79988.65,0.0,0.02331,2e-05,4.56486]
[1778234644776,34.84,80003.87,0.0,0.02357,2e-05,4.60756]
[1778234649786,34.8,80007.11,0.0,0.02348,2e-05,4.59367]
[1778234654791,34.79,79998.21,0.0,0.0233,2e-05,4.56293]
[1778234660797,34.79,79996.66,0.0,0.02325,2e-05,4.55559]
[1778234665802,34.78,79993.21,0.0,0.02318,2e-05,4.54267]
[1778234670807,34.78,79995.87,0.0,0.02321,2e-05,4.54931]
[1778234675813,34.78,80001.73,0.0,0.02331,2e-05,4.5641]
[1778234680818,34.77,79999.72,0.0,0.02325,2e-05,4.55568]
[1778234683758,34.77,79999.63,0.0,0.02325,2e-05,4.55462]
[1778234684479,34.77,79999.63,0.0,0.02325,2e-05,4.55462]
[1778234688826,34.77,80010.1,0.0,0.02343,2e-05,4.58583]
[1778234693831,34.76,80009.95,0.0,0.02342,2e-05,4.58318]
[1778234699831,34.76,80000.94,0.0,0.02323,2e-05,4.55189]
[1778234704842,34.75,79996.33,0.0,0.02313,2e-05,4.53532]
[1778234710635,34.75,79989.49,0.0,0.02299,2e-05,4.51216]
[1778234710640,34.75,79989.49,0.0,0.02299,2e-05,4.51185]
[1778234714579,34.75,79983.72,0.0,0.02288,2e-05,4.49235]
[1778234714852,34.75,79981.48,0.0,0.02283,2e-05,4.48499]
[1778234716171,34.75,79981.25,0.0,0.02283,2e-05,4.48399]
[1778234716822,34.75,79981.25,0.0,0.02283,2e-05,4.48399]
[1778234717608,34.75,79981.36,0.0,0.02283,2e-05,4.48407]
[1778234717642,34.75,79981.36,0.0,0.02283,2e-05,4.48407]
[1778234718338,34.75,79981.36,0.0,0.02283,2e-05,4.48407]
[1778234718856,34.75,79981.5,0.0,0.02283,2e-05,4.48399]
[1778234722285,34.75,79982.49,0.0,0.02284,2e-05,4.48635]
[1778234722860,34.74,79982.35,0.0,0.02284,2e-05,4.48563]
[1778234727877,34.74,79978.6,0.0,0.02276,2e-05,4.47247]
[1778234733883,34.74,79974.53,0.0,0.02266,2e-05,4.45619]
[1778234738889,34.74,79968.27,0.0,0.02254,2e-05,4.43544]
[1778234743894,34.74,79964.77,0.0,0.02247,2e-05,4.42363]
[1778234748899,34.73,79963.82,0.0,0.02245,2e-05,4.41986]
[1778234755032,34.73,79963.69,0.0,0.02244,2e-05,4.41899]
[1778234760911,34.73,79963.25,0.0,0.02243,2e-05,4.41626]
[1778234765919,34.73,79963.1,0.0,0.02242,2e-05,4.41507]
[1778234770924,34.73,79964.11,0.0,0.02243,2e-05,4.41753]
[1778234775929,34.73,79964.74,0.0,0.02244,2e-05,4.41875]
[1778234780934,34.73,79968.53,0.0,0.02251,2e-05,4.42984]
[1778234782168,34.73,79969.12,0.0,0.02252,2e-05,4.43153]
[1778234782938,34.72,79969.05,0.0,0.02251,2e-05,4.43113]
[1778234787943,34.72,79965.59,0.0,0.02245,2e-05,4.4195]
[1778234788238,34.72,79965.59,0.0,0.02245,2e-05,4.4195]
[1778234790946,34.72,79965.57,0.0,0.02244,2e-05,4.41896]
[1778234794454,34.72,79965.68,0.0,0.02243,2e-05,4.41687]
[1778234794950,34.72,79965.7,0.0,0.02243,2e-05,4.41681]
[1778234799955,34.72,79967.52,0.0,0.02246,2e-05,4.42177]
[1778234804960,34.72,79967.32,0.0,0.02245,2e-05,4.42035]
[1778234809965,34.72,79964.49,0.0,0.0224,2e-05,4.41076]
[1778234814970,34.72,79961.91,0.0,0.02234,2e-05,4.40204]
[1778234819975,34.71,79958.19,0.0,0.02227,2e-05,4.38989]
[1778234822767,34.71,79957.78,0.0,0.02226,2e-05,4.3884]
[1778234822978,34.71,79958.76,0.0,0.02228,2e-05,4.39137]
[1778234827291,34.71,79960.8,0.0,0.02232,2e-05,4.3973]
[1778234827728,34.71,79960.8,0.0,0.02232,2e-05,4.3973]
[1778234831986,34.71,79983.01,0.0,0.02273,2e-05,4.46649]
[1778234834989,34.71,79993.91,0.0,0.02292,2e-05,4.50009]
[1778234839997,34.71,79996.68,0.0,0.02297,2e-05,4.50743]
[1778234845002,34.7,79995.64,0.0,0.02294,2e-05,4.50266]
[1778234850008,34.7,79993.05,0.0,0.02288,2e-05,4.49306]
[1778234856015,34.7,79993.2,0.0,0.02287,2e-05,4.48991]
[1778234860935,34.7,79993.3,0.0,0.02286,2e-05,4.48915]
[1778234861001,34.7,79993.3,0.0,0.02286,2e-05,4.48915]
[1778234864028,34.7,79947.15,0.0,0.022,2e-05,4.34378]
[1778234869033,34.7,79932.12,0.0,0.02173,2e-05,4.29747]
[1778234874041,34.7,79928.36,0.0,0.02166,2e-05,4.28626]
[1778234879046,34.7,79928.23,0.0,0.02166,2e-05,4.28627]
[1778234884051,34.7,79929.46,0.0,0.02169,2e-05,4.29041]
[1778234890057,34.7,79927.72,0.0,0.02166,2e-05,4.28549]
[1778234895062,34.7,79913.48,0.0,0.02141,2e-05,4.24243]
[1778234901068,34.7,79922.28,0.0,0.02157,2e-05,4.27009]
[1778234906074,34.7,79913.96,0.0,0.02142,2e-05,4.24522]
[1778234909078,34.7,79901.55,0.0,0.0212,2e-05,4.20725]
[1778234914083,34.7,79890.65,0.0,0.02098,2e-05,4.16937]
[1778234918087,34.69,79878.69,0.0,0.02076,2e-05,4.13141]
[1778234923095,34.69,79871.22,0.0,0.02063,2e-05,4.10928]
[1778234928100,34.7,79873.38,0.0,0.02068,2e-05,4.11761]
[1778234933105,34.7,79875.84,0.0,0.02073,2e-05,4.12668]
[1778234938110,34.7,79877.04,0.0,0.02076,2e-05,4.13191]
[1778234943115,34.7,79863.18,0.0,0.02053,2e-05,4.09158]
[1778234946118,34.7,79852.16,0.0,0.02033,2e-05,4.05779]
[1778234951123,34.7,79845.65,0.0,0.02021,2e-05,4.03689]
[1778234955127,34.7,79835.16,0.0,0.02002,2e-05,4.00496]
[1778234960136,34.69,79829.5,0.0,0.01992,2e-05,3.98706]
[1778234964142,34.69,79812.61,0.0,0.01963,2e-05,3.9373]
[1778234965143,34.69,79800.88,0.0,0.01944,2e-05,3.90351]
[1778234970148,34.69,79796.47,0.0,0.01936,2e-05,3.89045]
[1778234973151,34.69,79786.73,0.0,0.01919,2e-05,3.86074]
[1778234974152,34.69,79776.79,0.0,0.01903,2e-05,3.8326]
[1778234979186,34.69,79779.78,0.0,0.01908,2e-05,3.84104]
[1778234984190,34.69,79788.68,0.0,0.01922,2e-05,3.86609]
[1778234989195,34.69,79779.53,0.0,0.01907,2e-05,3.84009]
[1778234994200,34.69,79784.79,0.0,0.01916,2e-05,3.85487]
[1778234999205,34.69,79784.57,0.0,0.01915,2e-05,3.85411]
[1778235003209,34.69,79806.12,0.0,0.01951,2e-05,3.91539]
[1778235004210,34.69,79822.35,0.0,0.01978,2e-05,3.96197]
[1778235010218,34.69,79821.19,0.0,0.01975,2e-05,3.95716]
[1778235015223,34.68,79829.58,0.0,0.01988,2e-05,3.98053]
[1778235020228,34.68,79831.64,0.0,0.01991,2e-05,3.98529]
[1778235025233,34.68,79834.61,0.0,0.01995,2e-05,3.99201]
[1778235031170,34.67,79838.1,0.0,0.01999,2e-05,3.99868]
[1778235035243,34.67,79820.73,0.0,0.01969,2e-05,3.94738]
[1778235041241,34.67,79816.69,0.0,0.01962,2e-05,3.93472]
[1778235045258,34.67,79805.03,0.0,0.01943,2e-05,3.90157]
[1778235050263,34.68,79804.36,0.0,0.01944,2e-05,3.90322]
[1778235055268,34.69,79802.91,0.0,0.01944,2e-05,3.9026]
[1778235060273,34.69,79803.11,0.0,0.01946,2e-05,3.90668]
[1778235063559,34.7,79800.78,0.0,0.01943,2e-05,3.90209]
[1778235063643,34.7,79800.78,0.0,0.01944,2e-05,3.9028]
[1778235069284,34.71,79794.8,0.0,0.01936,2e-05,3.8893]
[1778235072315,34.71,79795.51,0.0,0.01938,2e-05,3.89349]
[1778235078297,34.72,79789.26,0.0,0.01931,2e-05,3.88009]
[1778235081818,34.72,79791.51,0.0,0.01936,2e-05,3.88867]
[1778235081919,34.73,79791.51,0.0,0.01936,2e-05,3.88939]
[1778235087307,34.73,79785.63,0.0,0.01929,2e-05,3.8763]
[1778235092312,34.74,79782.49,0.0,0.01925,2e-05,3.86923]
[1778235097317,34.75,79779.72,0.0,0.01922,2e-05,3.86512]
[1778235103323,34.76,79777.89,0.0,0.01922,2e-05,3.86448]
[1778235108328,34.76,79780.0,0.0,0.01928,2e-05,3.87417]
[1778235113333,34.77,79782.4,0.0,0.01934,2e-05,3.88464]
[1778235118337,34.78,79789.77,0.0,0.01948,2e-05,3.90917]
[1778235123342,34.79,79788.67,0.0,0.01948,2e-05,3.90945]
[1778235128348,34.79,79789.79,0.0,0.01952,2e-05,3.91599]
[1778235133353,34.8,79796.84,0.0,0.01966,2e-05,3.93945]
[1778235138924,34.81,79796.67,0.0,0.01967,2e-05,3.94269]
[1778235144364,34.81,79798.0,0.0,0.01971,2e-05,3.94956]
[1778235149369,34.82,79798.04,0.0,0.01973,2e-05,3.95271]
[1778235154374,34.83,79798.2,0.0,0.01974,2e-05,3.95429]
[1778235159379,34.83,79803.09,0.0,0.01984,2e-05,3.97126]
[1778235164384,34.84,79801.99,0.0,0.01984,2e-05,3.97093]
[1778235169389,34.84,79801.36,0.0,0.01985,2e-05,3.97192]
[1778235174394,34.85,79801.9,0.0,0.01987,2e-05,3.97631]
[1778235179399,34.86,79804.27,0.0,0.01993,2e-05,3.98592]
[1778235184403,34.86,79803.58,0.0,0.01993,2e-05,3.98664]
[1778235189407,34.87,79801.21,0.0,0.01991,2e-05,3.98246]
[1778235194412,34.87,79809.07,0.0,0.02006,2e-05,4.00788]
[1778235199421,34.88,79814.47,0.0,0.02016,2e-05,4.02604]
[1778235205398,34.88,79812.68,0.0,0.02015,2e-05,4.02368]
[1778235210431,34.89,79812.08,0.0,0.02015,2e-05,4.0243]
[1778235215436,34.89,79812.26,0.0,0.02016,2e-05,4.0253]
[1778235220441,34.9,79811.74,0.0,0.02017,2e-05,4.02612]
[1778235226447,34.9,79811.44,0.0,0.02018,2e-05,4.02804]
[1778235231457,34.91,79811.09,0.0,0.02018,2e-05,4.02935]
[1778235237463,34.91,79813.55,0.0,0.02024,2e-05,4.03924]
[1778235243470,34.92,79812.48,0.0,0.02024,2e-05,4.0388]
[1778235248475,34.92,79812.2,0.0,0.02025,2e-05,4.04017]
[1778235253480,34.93,79813.13,0.0,0.02028,2e-05,4.04507]
[1778235258485,34.93,79813.97,0.0,0.0203,2e-05,4.04967]
[1778235263491,34.94,79815.8,0.0,0.02035,2e-05,4.05713]
[1778235268496,34.94,79815.72,0.0,0.02036,2e-05,4.05894]
[1778235273501,34.94,79816.48,0.0,0.02037,2e-05,4.0613]
[1778235282941,34.95,79816.53,0.0,0.0204,2e-05,4.06544]
[1778235288516,34.96,79819.27,0.0,0.02046,2e-05,4.07537]
[1778235293521,34.96,79817.69,0.0,0.02044,2e-05,4.07264]
[1778235298526,34.96,79807.97,0.0,0.02029,2e-05,4.04616]
[1778235303531,34.97,79806.72,0.0,0.02028,2e-05,4.04464]
[1778235308537,34.97,79809.07,0.0,0.02033,2e-05,4.05361]
[1778235313542,34.98,79820.4,0.0,0.02054,2e-05,4.0888]
[1778235318546,34.98,79827.61,0.0,0.02067,2e-05,4.11172]
[1778235323551,34.98,79834.24,0.0,0.02079,2e-05,4.13287]
[1778235327557,34.98,79845.91,0.0,0.021,2e-05,4.16859]
[1778235332561,34.99,79844.39,0.0,0.02097,2e-05,4.1632]
[1778235337566,34.99,79845.16,0.0,0.02099,2e-05,4.16661]
[1778235342571,34.99,79845.19,0.0,0.021,2e-05,4.16779]
[1778235347576,34.99,79836.54,0.0,0.02086,2e-05,4.14327]
[1778235352581,35.0,79841.19,0.0,0.02094,2e-05,4.1583]
[1778235358488,35.0,79841.57,0.0,0.02096,2e-05,4.16084]
[1778235363523,35.0,79836.73,0.0,0.02088,2e-05,4.14766]
[1778235368564,35.0,79834.79,0.0,0.02086,2e-05,4.14321]
[1778235371604,35.0,79817.6,0.0,0.02055,2e-05,4.09089]
[1778235377612,34.99,79815.05,0.0,0.02049,2e-05,4.08057]
[1778235382617,34.99,79812.37,0.0,0.02043,2e-05,4.07043]
[1778235387623,34.99,79811.43,0.0,0.0204,2e-05,4.06549]
[1778235392628,34.98,79807.01,0.0,0.02031,2e-05,4.04857]
[1778235398634,34.98,79805.97,0.0,0.02027,2e-05,4.04313]
[1778235403638,34.97,79806.9,0.0,0.02028,2e-05,4.04387]
[1778235408643,34.97,79806.61,0.0,0.02026,2e-05,4.04107]
[1778235413648,34.96,79805.91,0.0,0.02024,2e-05,4.03706]
[1778235418653,34.97,79808.48,0.0,0.02029,2e-05,4.0459]
[1778235423658,34.97,79808.51,0.0,0.0203,2e-05,4.04811]
[1778235428663,34.98,79806.71,0.0,0.02029,2e-05,4.04497]
[1778235431666,34.98,79819.48,0.0,0.02051,2e-05,4.08356]
[1778235436672,34.98,79820.68,0.0,0.02054,2e-05,4.08889]
[1778235441677,34.99,79822.7,0.0,0.02059,2e-05,4.09654]
[1778235446682,34.99,79823.82,0.0,0.02061,2e-05,4.10152]
[1778235448685,34.99,79812.81,0.0,0.02043,2e-05,4.06989]
[1778235453694,34.99,79808.91,0.0,0.02037,2e-05,4.05854]
[1778235458699,35.0,79807.4,0.0,0.02035,2e-05,4.05613]
[1778235464705,34.99,79807.09,0.0,0.02034,2e-05,4.05354]
[1778235467709,35.0,79824.3,0.0,0.02064,2e-05,4.1052]
[1778235472714,35.0,79827.27,0.0,0.0207,2e-05,4.11552]
[1778235477719,35.0,79830.33,0.0,0.02076,2e-05,4.12605]
[1778235482724,35.01,79832.15,0.0,0.0208,2e-05,4.13284]
[1778235487729,35.01,79835.74,0.0,0.02087,2e-05,4.14483]
[1778235492733,35.01,79836.6,0.0,0.02089,2e-05,4.14865]
[1778235497738,35.01,79842.44,0.0,0.02099,2e-05,4.16474]
[1778235502743,35.0,79848.72,0.0,0.02108,2e-05,4.18116]
[1778235507747,35.0,79848.37,0.0,0.02106,2e-05,4.17695]
[1778235513753,34.99,79848.18,0.0,0.02102,2e-05,4.1707]
[1778235518758,34.98,79851.17,0.0,0.02106,2e-05,4.17654]
[1778235523763,34.98,79850.74,0.0,0.02103,2e-05,4.17217]
[1778235529767,34.97,79848.43,0.0,0.02097,2e-05,4.16163]
[1778235534772,34.96,79848.25,0.0,0.02095,2e-05,4.15815]
[1778235539790,34.96,79847.67,0.0,0.02092,2e-05,4.15349]
[1778235542800,34.95,79857.5,0.0,0.02108,2e-05,4.18097]
[1778235547805,34.95,79854.78,0.0,0.02102,2e-05,4.16973]
[1778235552810,34.94,79854.34,0.0,0.02099,2e-05,4.16541]
[1778235558815,34.94,79853.41,0.0,0.02095,2e-05,4.15907]
[1778235563820,34.93,79852.83,0.0,0.02092,2e-05,4.15442]
[1778235568825,34.92,79851.85,0.0,0.02089,2e-05,4.14861]
[1778235570827,34.92,79862.04,0.0,0.02106,2e-05,4.17784]
[1778235575832,34.92,79861.77,0.0,0.02103,2e-05,4.17205]
[1778235584100,34.9,79861.08,0.0,0.02098,2e-05,4.16457]
[1778235589846,34.9,79862.07,0.0,0.02098,2e-05,4.16457]
[1778235595852,34.89,79858.32,0.0,0.0209,2e-05,4.1499]
[1778235599855,34.89,79847.47,0.0,0.0207,2e-05,4.11552]
[1778235605860,34.88,79845.26,0.0,0.02064,2e-05,4.10603]
[1778235610865,34.88,79845.2,0.0,0.02063,2e-05,4.10342]
[1778235616871,34.87,79834.23,0.0,0.02042,2e-05,4.06837]
[1778235621876,34.87,79833.67,0.0,0.0204,2e-05,4.06464]
[1778235626881,34.86,79836.77,0.0,0.02044,2e-05,4.07165]
[1778235632887,34.86,79840.65,0.0,0.02048,2e-05,4.07857]
[1778235637892,34.85,79838.32,0.0,0.02043,2e-05,4.06956]
[1778235642897,34.85,79839.09,0.0,0.02043,2e-05,4.06972]
[1778235647902,34.85,79838.6,0.0,0.02041,2e-05,4.06619]
[1778235649904,34.84,79826.39,0.0,0.0202,2e-05,4.02965]
[1778235654915,34.84,79829.18,0.0,0.02023,2e-05,4.03604]
[1778235659920,34.84,79829.57,0.0,0.02023,2e-05,4.03536]
[1778235664925,34.83,79828.49,0.0,0.0202,2e-05,4.03043]
[1778235669930,34.83,79827.57,0.0,0.02018,2e-05,4.02599]
[1778235676734,34.82,79826.87,0.0,0.02015,2e-05,4.02159]
[1778235681942,34.82,79827.62,0.0,0.02015,2e-05,4.02211]
[1778235686947,34.82,79828.86,0.0,0.02016,2e-05,4.02405]
[1778235691952,34.81,79830.09,0.0,0.02016,2e-05,4.02405]
[1778235696957,34.81,79825.53,0.0,0.02008,2e-05,4.00913]
[1778235702963,34.81,79824.2,0.0,0.02004,2e-05,4.00342]
[1778235707968,34.8,79823.89,0.0,0.02003,2e-05,4.00101]
[1778235712973,34.8,79823.67,0.0,0.02002,2e-05,3.99889]
[1778235717978,34.8,79822.99,0.0,0.02,2e-05,3.99548]
[1778235722982,34.8,79823.21,0.0,0.01999,2e-05,3.99469]
[1778235727987,34.79,79817.54,0.0,0.01989,2e-05,3.97687]
[1778235733993,34.79,79820.12,0.0,0.01992,2e-05,3.98279]
[1778235738998,34.79,79823.25,0.0,0.01997,2e-05,3.99052]
[1778235743001,34.78,79833.13,0.0,0.02013,2e-05,4.01812]
[1778235749011,34.78,79837.05,0.0,0.02018,2e-05,4.02755]
[1778235754016,34.78,79846.74,0.0,0.02033,2e-05,4.05235]
[1778235759021,34.77,79851.22,0.0,0.02039,2e-05,4.06354]
[1778235764026,34.77,79847.8,0.0,0.02032,2e-05,4.05153]
[1778235771033,34.76,79847.93,0.0,0.02031,2e-05,4.04929]
[1778235776037,34.76,79848.35,0.0,0.02031,2e-05,4.04866]
[1778235781042,34.76,79848.92,0.0,0.02031,2e-05,4.04849]
[1778235786047,34.75,79847.69,0.0,0.02027,2e-05,4.04305]
[1778235791052,34.75,79845.82,0.0,0.02023,2e-05,4.03576]
[1778235796058,34.75,79843.35,0.0,0.02018,2e-05,4.02684]
[1778235801064,34.74,79842.43,0.0,0.02015,2e-05,4.02251]
[1778235806069,34.74,79843.21,0.0,0.02016,2e-05,4.02317]
[1778235811074,34.74,79843.24,0.0,0.02014,2e-05,4.01974]
[1778235816079,34.73,79845.64,0.0,0.02017,2e-05,4.02518]
[1778235821083,34.73,79846.94,0.0,0.02018,2e-05,4.02729]
[1778235826088,34.73,79849.81,0.0,0.02022,2e-05,4.03405]
[1778235832094,34.72,79852.98,0.0,0.02026,2e-05,4.04124]
[1778235834096,34.72,79867.46,0.0,0.02051,2e-05,4.08316]
[1778235839101,34.72,79876.28,0.0,0.02065,2e-05,4.10703]
[1778235844354,34.71,79879.56,0.0,0.02069,2e-05,4.11491]
[1778235850112,34.7,79877.62,0.0,0.02064,2e-05,4.10585]
[1778235855117,34.7,79873.3,0.0,0.02055,2e-05,4.0908]
[1778235860122,34.7,79872.9,0.0,0.02053,2e-05,4.08747]
[1778235866078,34.69,79872.54,0.0,0.02051,2e-05,4.08387]
[1778235871114,34.69,79872.14,0.0,0.02048,2e-05,4.07868]
[1778235876138,34.68,79872.46,0.0,0.02048,2e-05,4.07756]
[1778235882144,34.68,79868.04,0.0,0.02039,2e-05,4.06211]
[1778235888150,34.67,79867.29,0.0,0.02036,2e-05,4.05764]
[1778235893155,34.67,79867.72,0.0,0.02036,2e-05,4.05706]
[1778235898160,34.67,79866.83,0.0,0.02033,2e-05,4.05262]
[1778235903165,34.66,79866.89,0.0,0.02032,2e-05,4.05099]
[1778235908170,34.66,79871.56,0.0,0.02039,2e-05,4.06291]
[1778235913175,34.65,79869.39,0.0,0.02034,2e-05,4.05461]
[1778235918180,34.65,79862.49,0.0,0.02021,2e-05,4.03263]
[1778235923185,34.65,79860.31,0.0,0.02017,2e-05,4.02463]
[1778235928499,34.64,79860.31,0.0,0.02015,2e-05,4.02277]
[1778235934061,34.64,79856.87,0.0,0.02008,2e-05,4.00896]
[1778235939590,34.64,79855.96,0.0,0.02005,2e-05,4.00436]
[1778235944628,34.63,79855.39,0.0,0.02003,2e-05,4.00134]
[1778235949662,34.63,79855.0,0.0,0.02002,2e-05,3.99884]
[1778235954699,34.63,79850.0,0.0,0.01993,2e-05,3.98301]
[1778235960222,34.63,79849.1,0.0,0.0199,2e-05,3.97922]
[1778235965226,34.62,79848.9,0.0,0.01989,2e-05,3.97748]
[1778235970231,34.62,79850.48,0.0,0.01991,2e-05,3.98093]
[1778235975236,34.62,79853.05,0.0,0.01995,2e-05,3.98721]
[1778235980241,34.62,79854.29,0.0,0.01996,2e-05,3.98959]
[1778235985246,34.61,79853.4,0.0,0.01994,2e-05,3.98578]
[1778235990251,34.61,79872.49,0.0,0.02026,2e-05,4.04042]
[1778235994255,34.61,79884.93,0.0,0.02045,2e-05,4.07377]
[1778236000017,34.6,79886.52,0.0,0.02047,2e-05,4.07611]
[1778236005266,34.6,79886.97,0.0,0.02046,2e-05,4.07548]
[1778236010271,34.6,79885.66,0.0,0.02043,2e-05,4.06964]
[1778236015275,34.59,79899.02,0.0,0.02065,2e-05,4.10737]
[1778236019279,34.59,79908.97,0.0,0.02081,2e-05,4.1352]
[1778236024284,34.58,79904.45,0.0,0.02072,2e-05,4.11927]
[1778236026286,34.58,79890.3,0.0,0.02047,2e-05,4.07628]
[1778236031291,34.58,79885.8,0.0,0.02038,2e-05,4.06108]
[1778236037275,34.57,79878.56,0.0,0.02024,2e-05,4.03769]
[1778236043303,34.57,79878.21,0.0,0.02022,2e-05,4.03475]
[1778236049309,34.57,79878.28,0.0,0.02021,2e-05,4.03305]
[1778236054314,34.56,79877.7,0.0,0.02019,2e-05,4.02791]
[1778236059319,34.56,79877.32,0.0,0.02017,2e-05,4.02528]
[1778236064324,34.56,79878.15,0.0,0.02018,2e-05,4.02621]
[1778236069329,34.55,79877.12,0.0,0.02014,2e-05,4.02024]
[1778236075335,34.53,79878.12,0.0,0.0201,2e-05,4.01272]
[1778236080340,34.51,79875.6,0.0,0.02,2e-05,3.99676]
[1778236085345,34.5,79875.61,0.0,0.01995,2e-05,3.98834]
[1778236090349,34.48,79875.18,0.0,0.0199,2e-05,3.9787]
[1778236095358,34.47,79872.08,0.0,0.01981,2e-05,3.96434]
[1778236101364,34.46,79869.68,0.0,0.01976,2e-05,3.95488]
[1778236106369,34.46,79869.23,0.0,0.01973,2e-05,3.94986]
[1778236111374,34.45,79868.88,0.0,0.01969,2e-05,3.9433]
[1778236116379,34.43,79867.46,0.0,0.01962,2e-05,3.93127]
[1778236121384,34.42,79867.14,0.0,0.01957,2e-05,3.92258]
[1778236127391,34.4,79867.92,0.0,0.01953,2e-05,3.91555]
[1778236132396,34.38,79869.18,0.0,0.01951,2e-05,3.91156]
[1778236137401,34.37,79869.77,0.0,0.01947,2e-05,3.90569]
[1778236142406,34.35,79873.7,0.0,0.01949,2e-05,3.90951]
[1778236147411,34.34,79880.79,0.0,0.01957,2e-05,3.92235]
[1778236152416,34.32,79880.9,0.0,0.01952,2e-05,3.91502]
[1778236157421,34.31,79881.45,0.0,0.01949,2e-05,3.90905]
[1778236162426,34.29,79882.0,0.0,0.01945,2e-05,3.90314]
[1778236167431,34.28,79882.75,0.0,0.01942,2e-05,3.89785]
[1778236172436,34.26,79884.15,0.0,0.01939,2e-05,3.89264]
[1778236178442,34.24,79883.91,0.0,0.01934,2e-05,3.8832]
[1778236183447,34.23,79885.23,0.0,0.01932,2e-05,3.87976]
[1778236188452,34.21,79886.02,0.0,0.01929,2e-05,3.87486]
[1778236193457,34.2,79886.81,0.0,0.01926,2e-05,3.86997]
[1778236199463,34.18,79888.02,0.0,0.01923,2e-05,3.86497]
[1778236204468,34.17,79888.33,0.0,0.01919,2e-05,3.85884]
[1778236210472,34.15,79889.24,0.0,0.01916,2e-05,3.85311]
[1778236215481,34.14,79896.47,0.0,0.01924,2e-05,3.86702]
[1778236220487,34.12,79902.0,0.0,0.01929,2e-05,3.87591]
[1778236225492,34.11,79900.75,0.0,0.01923,2e-05,3.86523]
[1778236231498,34.09,79901.17,0.0,0.01918,2e-05,3.85624]
[1778236236511,34.08,79905.55,0.0,0.01921,2e-05,3.86199]
[1778236242517,34.06,79912.72,0.0,0.01928,2e-05,3.87429]
[1778236247522,34.05,79913.52,0.0,0.01925,2e-05,3.86959]
[1778236252528,34.03,79918.27,0.0,0.01929,2e-05,3.87639]
[1778236257533,34.02,79926.98,0.0,0.01939,2e-05,3.89456]
[1778236261537,34.01,79938.48,0.0,0.01955,2e-05,3.9223]
[1778236265541,33.99,79924.27,0.0,0.01928,2e-05,3.87496]
[1778236271554,33.98,79918.15,0.0,0.01913,2e-05,3.84905]
[1778236276560,33.96,79921.44,0.0,0.01914,2e-05,3.85183]
[1778236281566,33.95,79922.32,0.0,0.01912,2e-05,3.84761]
[1778236286571,33.94,79922.21,0.0,0.01908,2e-05,3.84061]
[1778236291576,33.92,79924.55,0.0,0.01907,2e-05,3.83886]
[1778236296580,33.91,79931.67,0.0,0.01915,2e-05,3.85278]
[1778236302586,33.89,79929.7,0.0,0.01907,2e-05,3.83909]
[1778236308592,33.88,79930.06,0.0,0.01903,2e-05,3.83224]
[1778236313596,33.86,79930.01,0.0,0.01899,2e-05,3.82561]
[1778236318601,33.85,79931.04,0.0,0.01897,2e-05,3.82213]
[1778236323606,33.84,79933.69,0.0,0.01898,2e-05,3.82333]
[1778236328611,33.83,79924.51,0.0,0.01879,2e-05,3.79063]
[1778236333617,33.81,79921.85,0.0,0.01871,2e-05,3.77693]
[1778236338624,33.8,79920.97,0.0,0.01866,2e-05,3.76846]
[1778236343628,33.79,79921.33,0.0,0.01863,2e-05,3.76363]
[1778236349635,33.77,79921.8,0.0,0.0186,2e-05,3.758]
[1778236354639,33.76,79921.81,0.0,0.01856,2e-05,3.75048]
[1778236355240,33.76,79921.81,0.0,0.01856,2e-05,3.75048]
[1778236355639,33.76,79921.68,0.0,0.01855,2e-05,3.74896]
[1778236361552,33.75,79921.5,0.0,0.01851,2e-05,3.74165]
[1778236366650,33.74,79923.29,0.0,0.0185,2e-05,3.74113]
[1778236372658,33.72,79923.33,0.0,0.01847,2e-05,3.73458]
[1778236380668,33.7,79923.16,0.0,0.01841,2e-05,3.7253]
[1778236385673,33.69,79923.26,0.0,0.01838,2e-05,3.72018]
[1778236392680,33.68,79923.26,0.0,0.01834,2e-05,3.71268]
[1778236397822,33.67,79923.31,0.0,0.01831,2e-05,3.70754]
[1778236401689,33.66,79912.68,0.0,0.01811,2e-05,3.67344]
[1778236406695,33.65,79914.17,0.0,0.01811,2e-05,3.67269]
[1778236411700,33.64,79923.94,0.0,0.01823,2e-05,3.69339]
[1778236414064,33.63,79924.73,0.0,0.01823,2e-05,3.69358]
[1778236414165,33.63,79924.73,0.0,0.01822,2e-05,3.69254]
[1778236416705,33.63,79936.9,0.0,0.01841,2e-05,3.72493]
[1778236421710,33.62,79945.88,0.0,0.01852,2e-05,3.74505]
[1778236426715,33.6,79952.79,0.0,0.0186,2e-05,3.75919]
[1778236431720,33.59,79954.39,0.0,0.0186,2e-05,3.75811]
[1778236436725,33.58,79956.92,0.0,0.0186,2e-05,3.75967]
[1778236441730,33.55,79961.94,0.0,0.01859,2e-05,3.7582]
[1778236446735,33.44,79964.47,0.0,0.01832,2e-05,3.7115]
[1778236451740,33.39,79968.07,0.0,0.01825,2e-05,3.69841]
[1778236456746,33.35,79968.43,0.0,0.01812,2e-05,3.67705]
[1778236461752,33.34,79959.72,0.0,0.01795,2e-05,3.64779]
[1778236466757,33.33,79960.29,0.0,0.01794,2e-05,3.64495]
[1778236471762,33.32,79960.79,0.0,0.01791,2e-05,3.64015]
[1778236476767,33.31,79961.51,0.0,0.0179,2e-05,3.63777]
[1778236481773,33.3,79961.74,0.0,0.01788,2e-05,3.63406]
[1778236486780,33.29,79961.35,0.0,0.01785,2e-05,3.62866]
[1778236488819,33.29,79960.9,0.0,0.01783,2e-05,3.62568]
[1778236489783,33.29,79957.41,0.0,0.01777,2e-05,3.61505]
[1778236491785,33.28,79947.29,0.0,0.0176,2e-05,3.58509]
[1778236493467,33.28,79946.73,0.0,0.01759,2e-05,3.58276]
[1778236493787,33.28,79946.61,0.0,0.01758,2e-05,3.58166]
[1778236494175,33.28,79946.61,0.0,0.01758,2e-05,3.58166]
[1778236494522,33.28,79946.61,0.0,0.01757,2e-05,3.58089]
[1778236496091,33.28,79946.53,0.0,0.01757,2e-05,3.5799]
[1778236496790,33.28,79946.83,0.0,0.01757,2e-05,3.57997]
[1778236498792,33.27,79962.63,0.0,0.01781,2e-05,3.62261]
[1778236499793,33.25,79973.62,0.0,0.01794,2e-05,3.64479]
[1778236502334,33.25,79972.65,0.0,0.01791,2e-05,3.64029]
[1778236502796,33.25,79972.79,0.0,0.01791,2e-05,3.63981]
[1778236507801,33.24,79967.53,0.0,0.0178,2e-05,3.62073]
[1778236512806,33.23,79964.88,0.0,0.01773,2e-05,3.60916]
[1778236517811,33.22,79963.73,0.0,0.01769,2e-05,3.60189]
[1778236522816,33.22,79963.69,0.0,0.01767,2e-05,3.59782]
[1778236528821,33.21,79963.16,0.0,0.01763,2e-05,3.59162]
[1778236534804,33.2,79964.94,0.0,0.01763,2e-05,3.59018]
[1778236539834,33.19,79966.14,0.0,0.01762,2e-05,3.58969]
[1778236544838,33.18,79972.07,0.0,0.01769,2e-05,3.60242]
[1778236549843,33.16,79978.22,0.0,0.01773,2e-05,3.60836]
[1778236554848,33.15,79979.06,0.0,0.01772,2e-05,3.60672]
[1778236559853,33.14,79977.44,0.0,0.01767,2e-05,3.59822]
[1778236564858,33.13,79975.94,0.0,0.01762,2e-05,3.59016]
[1778236569863,33.13,79975.14,0.0,0.01759,2e-05,3.58413]
[1778236574868,33.12,79973.43,0.0,0.01754,2e-05,3.57563]
[1778236578872,33.11,79960.12,0.0,0.01731,2e-05,3.53575]
[1778236583876,33.11,79960.55,0.0,0.0173,2e-05,3.53362]
[1778236588881,33.1,79970.32,0.0,0.01744,2e-05,3.55734]
[1778236593887,33.09,79971.34,0.0,0.01742,2e-05,3.55493]
[1778236598892,33.08,79970.91,0.0,0.0174,2e-05,3.55026]
[1778236601895,33.07,79983.76,0.0,0.01755,2e-05,3.57742]
[1778236606900,32.99,79986.96,0.0,0.0174,2e-05,3.55088]
[1778236612906,32.93,79988.97,0.0,0.01724,2e-05,3.52349]
[1778236614909,32.9,80001.86,0.0,0.01737,2e-05,3.54659]
[1778236616204,32.89,80006.42,0.0,0.0174,2e-05,3.55268]
[1778236616911,32.87,80008.26,0.0,0.01739,2e-05,3.55122]
[1778236622142,32.81,80008.74,0.0,0.01722,2e-05,3.52128]
[1778236622917,32.8,80010.08,0.0,0.01721,2e-05,3.51906]
[1778236623544,32.8,80010.08,0.0,0.01721,2e-05,3.51906]
[1778236623546,32.78,80010.08,0.0,0.01717,2e-05,3.51322]
[1778236626801,32.76,80003.7,0.0,0.01701,2e-05,3.48469]
[1778236626841,32.75,80003.7,0.0,0.01698,2e-05,3.47949]
[1778236629084,32.73,80003.64,0.0,0.01692,2e-05,3.46926]
[1778236629924,32.72,80002.45,0.0,0.01688,2e-05,3.46116]
[1778236634598,32.69,80006.46,0.0,0.01686,2e-05,3.45756]
[1778236634638,32.69,80006.46,0.0,0.01686,2e-05,3.45756]
[1778236638933,32.67,80019.66,0.0,0.017,2e-05,3.48351]
[1778236642939,32.67,80034.04,0.0,0.01724,2e-05,3.52572]
[1778236646943,32.68,80045.37,0.0,0.01744,2e-05,3.5608]
[1778236652951,32.69,80044.5,0.0,0.01744,2e-05,3.56117]
[1778236657956,32.7,80043.72,0.0,0.01745,2e-05,3.56281]
[1778236662961,32.7,80045.11,0.0,0.0175,2e-05,3.57055]
[1778236667966,32.71,80045.71,0.0,0.01753,2e-05,3.57596]
[1778236672971,32.72,80052.67,0.0,0.01766,2e-05,3.59942]
[1778236677976,32.72,80059.97,0.0,0.0178,2e-05,3.62358]
[1778236683955,32.73,80067.7,0.0,0.01794,2e-05,3.64959]
[1778236686976,32.74,80056.21,0.0,0.01777,2e-05,3.61864]
[1778236691990,32.74,80056.7,0.0,0.0178,2e-05,3.62338]
[1778236696995,32.75,80059.62,0.0,0.01786,2e-05,3.63498]
[1778236698997,32.75,80071.52,0.0,0.01806,2e-05,3.67041]
[1778236704003,32.76,80073.14,0.0,0.01811,2e-05,3.67791]
[1778236709008,32.76,80077.46,0.0,0.01819,2e-05,3.69322]
[1778236714013,32.77,80081.54,0.0,0.01827,2e-05,3.70588]
[1778236719021,32.77,80081.69,0.0,0.01829,2e-05,3.70894]
[1778236724025,32.78,80073.27,0.0,0.01816,2e-05,3.68723]
[1778236729030,32.78,80074.05,0.0,0.01819,2e-05,3.69222]
[1778236734035,32.79,80072.82,0.0,0.01819,2e-05,3.69134]
[1778236737038,32.79,80062.57,0.0,0.01803,2e-05,3.66349]
[1778236742043,32.8,80062.57,0.0,0.01804,2e-05,3.66641]
[1778236747048,32.81,80063.27,0.0,0.01807,2e-05,3.67131]
[1778236752053,32.81,80064.47,0.0,0.01811,2e-05,3.6776]
[1778236757058,32.82,80066.87,0.0,0.01816,2e-05,3.68732]
[1778236762063,32.82,80068.24,0.0,0.0182,2e-05,3.69398]
[1778236767068,32.83,80067.98,0.0,0.01821,2e-05,3.69588]
[1778236774075,32.83,80068.82,0.0,0.01824,2e-05,3.70018]
[1778236779080,32.84,80063.73,0.0,0.01817,2e-05,3.68812]
[1778236785086,32.85,80061.63,0.0,0.01816,2e-05,3.68534]
[1778236789338,32.85,80059.47,0.0,0.01813,2e-05,3.68128]
[1778236790091,32.85,80059.46,0.0,0.01814,2e-05,3.68181]
[1778236795096,32.86,80050.45,0.0,0.01801,2e-05,3.65873]
[1778236800101,32.86,80050.21,0.0,0.01802,2e-05,3.66094]
[1778236805106,32.87,80052.59,0.0,0.01807,2e-05,3.67064]
[1778236810111,32.87,80052.27,0.0,0.01808,2e-05,3.67252]
[1778236815116,32.88,80051.26,0.0,0.01808,2e-05,3.67238]
[1778236820121,32.89,80047.13,0.0,0.01803,2e-05,3.6633]
[1778236825126,32.89,80045.3,0.0,0.01802,2e-05,3.66094]
[1778236830131,32.9,80038.37,0.0,0.01792,2e-05,3.64401]
[1778236835135,32.9,80038.07,0.0,0.01793,2e-05,3.64439]
[1778236840142,32.91,80037.41,0.0,0.01794,2e-05,3.64609]
[1778236846148,32.92,80042.94,0.0,0.01805,2e-05,3.66537]
[1778236851153,32.92,80048.31,0.0,0.01815,2e-05,3.6835]
[1778236856158,32.93,80047.99,0.0,0.01816,2e-05,3.68473]
[1778236861163,32.93,80053.75,0.0,0.01827,2e-05,3.70442]
[1778236866168,32.94,80048.95,0.0,0.01821,2e-05,3.69309]
[1778236871173,32.94,80049.88,0.0,0.01824,2e-05,3.69832]
[1778236877179,32.95,80049.84,0.0,0.01825,2e-05,3.70072]
[1778236878973,32.95,80053.79,0.0,0.01832,2e-05,3.71314]
[1778236879029,32.95,80053.79,0.0,0.01832,2e-05,3.71314]
[1778236880819,32.95,80056.98,0.0,0.01838,2e-05,3.72284]
[1778236880839,32.95,80056.98,0.0,0.01838,2e-05,3.72331]
[1778236886188,32.96,80057.87,0.0,0.01841,2e-05,3.72821]
[1778236891193,32.96,80060.85,0.0,0.01846,2e-05,3.73724]
[1778236897068,32.97,80060.92,0.0,0.01847,2e-05,3.73967]
[1778236897165,32.97,80060.92,0.0,0.01848,2e-05,3.74006]
[1778236898200,32.97,80076.41,0.0,0.01874,2e-05,3.78609]
[1778236899279,32.97,80076.41,0.0,0.01874,2e-05,3.78609]
[1778236900202,32.97,80082.76,0.0,0.01885,2e-05,3.8051]
[1778236902203,32.97,80084.96,0.0,0.01889,2e-05,3.81224]
[1778236902840,32.97,80084.96,0.0,0.01889,2e-05,3.81224]
[1778236908210,32.97,80083.18,0.0,0.01887,2e-05,3.8089]
[1778236914216,32.98,80082.04,0.0,0.01886,2e-05,3.80745]
[1778236919221,32.98,80083.25,0.0,0.01889,2e-05,3.81261]
[1778236924226,32.98,80084.17,0.0,0.01892,2e-05,3.81688]
[1778236929231,32.99,80084.49,0.0,0.01893,2e-05,3.81934]
[1778236934236,32.99,80083.98,0.0,0.01893,2e-05,3.81933]
[1778236939241,32.99,80083.73,0.0,0.01894,2e-05,3.82008]
[1778236944246,33.0,80078.56,0.0,0.01886,2e-05,3.80635]
[1778236949251,33.0,80081.53,0.0,0.01892,2e-05,3.81664]
[1778236954256,33.0,80082.04,0.0,0.01893,2e-05,3.8178]
[1778236959261,33.0,80081.69,0.0,0.01893,2e-05,3.81827]
[1778236965267,33.01,80084.95,0.0,0.01899,2e-05,3.82963]
[1778236971273,33.01,80076.73,0.0,0.01886,2e-05,3.80711]
[1778236976278,33.02,80068.05,0.0,0.01873,2e-05,3.78325]
[1778236981283,33.02,80074.04,0.0,0.01884,2e-05,3.80292]
[1778236986288,33.02,80079.37,0.0,0.01894,2e-05,3.81984]
[1778236992294,33.02,80083.13,0.0,0.01901,2e-05,3.83262]
[1778236997299,33.03,80084.98,0.0,0.01905,2e-05,3.83944]
[1778237003305,33.03,80084.01,0.0,0.01904,2e-05,3.83813]
[1778237009259,33.03,80080.02,0.0,0.01898,2e-05,3.82795]
[1778237014293,33.04,80086.8,0.0,0.0191,2e-05,3.84742]
[1778237018321,33.04,80107.75,0.0,0.01946,2e-05,3.911]
[1778237023326,33.04,80117.16,0.0,0.01963,2e-05,3.93983]
[1778237023851,33.04,80117.16,0.0,0.01963,2e-05,3.93983]
[1778237023957,33.04,80117.16,0.0,0.01963,2e-05,3.93983]
[1778237027336,33.04,80132.97,0.0,0.01991,2e-05,3.98803]
[1778237028337,33.04,80152.21,0.0,0.02025,2e-05,4.0469]
[1778237033342,33.04,80143.44,0.0,0.02009,2e-05,4.01968]
[1778237035344,33.04,80132.88,0.0,0.01991,2e-05,3.9873]
[1778237041350,33.04,80127.33,0.0,0.01981,2e-05,3.97063]
[1778237046355,33.04,80127.08,0.0,0.01981,2e-05,3.97014]
[1778237051360,33.04,80126.08,0.0,0.01979,2e-05,3.96725]
[1778237056369,33.04,80137.53,0.0,0.01999,2e-05,4.00234]
[1778237061374,33.04,80140.91,0.0,0.02005,2e-05,4.01247]
[1778237066379,33.04,80140.26,0.0,0.02004,2e-05,4.01032]
[1778237072385,33.04,80145.94,0.0,0.02013,2e-05,4.02562]
[1778237077390,33.04,80149.38,0.0,0.02019,2e-05,4.03585]
[1778237082395,33.04,80150.5,0.0,0.02021,2e-05,4.03893]
[1778237087400,33.04,80150.18,0.0,0.0202,2e-05,4.03755]
[1778237092405,33.04,80142.38,0.0,0.02006,2e-05,4.01339]
[1778237093406,33.04,80130.16,0.0,0.01984,2e-05,3.97612]
[1778237098411,33.04,80139.15,0.0,0.02,2e-05,4.00359]
[1778237103416,33.04,80148.07,0.0,0.02016,2e-05,4.03076]
[1778237108421,33.04,80156.49,0.0,0.02031,2e-05,4.0563]
[1778237113435,33.03,80159.41,0.0,0.02036,2e-05,4.06475]
[1778237118440,33.03,80159.94,0.0,0.02036,2e-05,4.06582]
[1778237122444,33.03,80170.44,0.0,0.02055,2e-05,4.09775]
[1778237127449,33.03,80167.36,0.0,0.02049,2e-05,4.08736]
[1778237131453,33.03,80155.34,0.0,0.02026,2e-05,4.04778]
[1778237134456,33.03,80143.8,0.0,0.02005,2e-05,4.01209]
[1778237139461,33.03,80134.45,0.0,0.01989,2e-05,3.9836]
[1778237144466,33.03,80132.43,0.0,0.01985,2e-05,3.97755]
[1778237149470,33.03,80130.34,0.0,0.01982,2e-05,3.97138]
[1778237154475,33.03,80125.49,0.0,0.01973,2e-05,3.95689]
[1778237160321,33.03,80123.06,0.0,0.01969,2e-05,3.9499]
[1778237166250,33.03,80122.0,0.0,0.01968,2e-05,3.94716]
[1778237171492,33.03,80120.63,0.0,0.01966,2e-05,3.94349]
[1778237177497,33.03,80122.48,0.0,0.01969,2e-05,3.9496]
[1778237182503,33.03,80139.05,0.0,0.01998,2e-05,4.00021]
[1778237187510,33.03,80143.57,0.0,0.02006,2e-05,4.01392]
[1778237192516,33.03,80144.09,0.0,0.02006,2e-05,4.01344]
[1778237197580,33.03,80142.33,0.0,0.02003,2e-05,4.00791]
[1778237203527,33.03,80137.95,0.0,0.01995,2e-05,3.99442]
[1778237209550,33.03,80134.96,0.0,0.0199,2e-05,3.98535]
[1778237214555,33.03,80133.0,0.0,0.01987,2e-05,3.97957]
[1778237219560,33.03,80133.97,0.0,0.01988,2e-05,3.98263]
[1778237224564,33.03,80131.5,0.0,0.01984,2e-05,3.97522]
[1778237229569,33.03,80127.27,0.0,0.01977,2e-05,3.96263]
[1778237234575,33.04,80127.99,0.0,0.01978,2e-05,3.96505]
[1778237239580,33.04,80126.58,0.0,0.01976,2e-05,3.96103]
[1778237244585,33.04,80125.67,0.0,0.01974,2e-05,3.95858]
[1778237249590,33.04,80134.27,0.0,0.0199,2e-05,3.98493]
[1778237254596,33.04,80144.43,0.0,0.02007,2e-05,4.01395]
[1778237259601,33.04,80145.21,0.0,0.02008,2e-05,4.01615]
[1778237264606,33.04,80145.81,0.0,0.02009,2e-05,4.01782]
[1778237270612,33.04,80143.22,0.0,0.02004,2e-05,4.0097]
[1778237276618,33.04,80143.38,0.0,0.02004,2e-05,4.01005]
[1778237281624,33.03,80143.02,0.0,0.02004,2e-05,4.00882]
[1778237285628,33.05,80131.77,0.0,0.01987,2e-05,3.98062]
[1778237290633,33.06,80128.43,0.0,0.01985,2e-05,3.97546]
[1778237295638,33.08,80124.19,0.0,0.01984,2e-05,3.9747]
[1778237300643,33.12,80123.33,0.0,0.01994,2e-05,3.99156]
[1778237305648,33.13,80122.95,0.0,0.01996,2e-05,3.99455]
[1778237310653,33.13,80122.76,0.0,0.01998,2e-05,3.99805]
[1778237316660,33.14,80128.77,0.0,0.02011,2e-05,4.01936]
[1778237321664,33.15,80139.86,0.0,0.02033,2e-05,4.05705]
[1778237326669,33.16,80146.97,0.0,0.02047,2e-05,4.08245]
[1778237331674,33.16,80150.14,0.0,0.02055,2e-05,4.09559]
[1778237336679,33.17,80149.92,0.0,0.02057,2e-05,4.09814]
[1778237342687,33.18,80148.04,0.0,0.02055,2e-05,4.09617]
[1778237347692,33.18,80138.85,0.0,0.02041,2e-05,4.07114]
[1778237353698,33.19,80137.07,0.0,0.0204,2e-05,4.0698]
[1778237358704,33.2,80137.64,0.0,0.02043,2e-05,4.07496]
[1778237363709,33.2,80137.23,0.0,0.02044,2e-05,4.07711]
[1778237367236,33.21,80137.42,0.0,0.02046,2e-05,4.07972]
[1778237367710,33.21,80137.42,0.0,0.02046,2e-05,4.07972]
[1778237373718,33.22,80147.14,0.0,0.02065,2e-05,4.11229]
[1778237378723,33.22,80151.54,0.0,0.02075,2e-05,4.12899]
[1778237383728,33.23,80149.92,0.0,0.02074,2e-05,4.12691]
[1778237388733,33.23,80144.12,0.0,0.02065,2e-05,4.11194]
[1778237393738,33.24,80144.05,0.0,0.02067,2e-05,4.1148]
[1778237397742,33.24,80157.4,0.0,0.02092,2e-05,4.15866]
[1778237398877,33.24,80157.4,0.0,0.02092,2e-05,4.15866]
[1778237399744,33.25,80158.31,0.0,0.02095,2e-05,4.16259]
[1778237402349,33.25,80160.94,0.0,0.021,2e-05,4.17186]
[1778237402747,33.25,80161.41,0.0,0.02101,2e-05,4.17386]
[1778237405298,33.25,80160.8,0.0,0.02101,2e-05,4.17295]
[1778237405610,33.25,80160.8,0.0,0.02101,2e-05,4.17295]
[1778237408754,33.25,80179.28,0.0,0.02136,2e-05,4.23273]
[1778237409755,33.27,80193.51,0.0,0.02167,2e-05,4.28481]
[1778237414760,33.29,80195.13,0.0,0.02177,2e-05,4.30261]
[1778237420766,33.3,80197.65,0.0,0.02186,2e-05,4.31733]
[1778237426772,33.3,80193.46,0.0,0.02179,2e-05,4.30554]
[1778237431777,33.31,80191.8,0.0,0.02176,2e-05,4.29966]
[1778237435782,33.31,80202.48,0.0,0.02197,2e-05,4.33509]
[1778237440787,33.31,80207.17,0.0,0.02206,2e-05,4.35116]
[1778237443790,33.31,80218.6,0.0,0.02228,2e-05,4.38875]
[1778237449796,33.31,80219.73,0.0,0.02231,2e-05,4.39318]
[1778237454801,33.32,80218.55,0.0,0.02229,2e-05,4.39025]
[1778237457495,33.32,80216.23,0.0,0.02225,2e-05,4.38287]
[1778237457803,33.32,80217.29,0.0,0.02227,2e-05,4.38661]
[1778237458737,33.32,80217.29,0.0,0.02227,2e-05,4.38661]
[1778237458804,33.32,80221.11,0.0,0.02235,2e-05,4.39918]
[1778237459926,33.32,80223.78,0.0,0.0224,2e-05,4.40799]
[1778237460806,33.32,80223.38,0.0,0.02239,2e-05,4.4068]
[1778237463606,33.32,80225.25,0.0,0.02243,2e-05,4.41302]
[1778237463662,33.32,80225.25,0.0,0.02243,2e-05,4.41312]
[1778237468812,33.32,80218.6,0.0,0.0223,2e-05,4.39213]
[1778237474818,33.32,80218.61,0.0,0.02231,2e-05,4.39312]
[1778237479823,33.32,80218.82,0.0,0.02232,2e-05,4.39451]
[1778237481825,33.32,80205.74,0.0,0.02207,2e-05,4.35239]
[1778237483827,33.32,80194.25,0.0,0.02185,2e-05,4.31589]
[1778237488840,33.33,80205.47,0.0,0.02207,2e-05,4.35321]
[1778237492561,33.33,80208.62,0.0,0.02213,2e-05,4.36198]
[1778237492846,33.33,80208.82,0.0,0.02213,2e-05,4.3628]
[1778237497851,33.33,80214.69,0.0,0.02225,2e-05,4.38268]
[1778237502856,33.33,80214.76,0.0,0.02226,2e-05,4.38365]
[1778237507861,33.33,80213.22,0.0,0.02223,2e-05,4.37941]
[1778237512866,33.33,80207.52,0.0,0.02213,2e-05,4.36184]
[1778237518872,33.33,80207.49,0.0,0.02213,2e-05,4.36288]
[1778237523878,33.34,80205.58,0.0,0.0221,2e-05,4.35766]
[1778237528884,33.34,80212.77,0.0,0.02225,2e-05,4.3818]
[1778237533889,33.34,80209.4,0.0,0.02219,2e-05,4.3716]
[1778237538893,33.34,80207.92,0.0,0.02216,2e-05,4.36783]
[1778237543898,33.34,80214.63,0.0,0.0223,2e-05,4.39038]
[1778237548903,33.34,80207.25,0.0,0.02216,2e-05,4.36717]
[1778237553908,33.35,80206.11,0.0,0.02213,2e-05,4.36237]
[1778237559913,33.35,80203.15,0.0,0.02208,2e-05,4.35407]
[1778237564918,33.35,80207.85,0.0,0.02218,2e-05,4.37018]
[1778237569923,33.35,80215.66,0.0,0.02233,2e-05,4.39627]
[1778237574928,33.35,80219.0,0.0,0.0224,2e-05,4.40776]
[1778237579933,33.35,80219.28,0.0,0.02241,2e-05,4.4092]
[1778237585939,33.35,80214.35,0.0,0.02232,2e-05,4.39388]
[1778237590944,33.36,80205.07,0.0,0.02215,2e-05,4.36458]
[1778237593947,33.36,80215.6,0.0,0.02235,2e-05,4.39923]
[1778237598952,33.36,80218.95,0.0,0.02242,2e-05,4.41069]
[1778237603957,33.36,80219.03,0.0,0.02242,2e-05,4.41144]
[1778237608962,33.36,80219.83,0.0,0.02244,2e-05,4.41455]
[1778237613968,33.36,80216.64,0.0,0.02237,2e-05,4.40263]
[1778237619815,33.36,80213.55,0.0,0.02232,2e-05,4.39302]
[1778237624979,33.36,80211.35,0.0,0.02228,2e-05,4.38689]
[1778237628983,33.36,80199.61,0.0,0.02206,2e-05,4.34957]
[1778237633989,33.37,80200.56,0.0,0.02208,2e-05,4.35362]
[1778237638994,33.37,80203.68,0.0,0.02215,2e-05,4.36456]
[1778237643999,33.37,80207.3,0.0,0.02222,2e-05,4.37718]
[1778237649004,33.37,80212.69,0.0,0.02233,2e-05,4.39535]
[1778237654009,33.37,80208.18,0.0,0.02225,2e-05,4.38138]
[1778237659014,33.37,80205.51,0.0,0.0222,2e-05,4.37351]
[1778237664021,33.38,80204.24,0.0,0.02218,2e-05,4.3702]
[1778237668026,33.38,80215.26,0.0,0.0224,2e-05,4.40651]
[1778237673032,33.38,80219.09,0.0,0.02247,2e-05,4.41752]
[1778237675034,33.38,80205.22,0.0,0.0222,2e-05,4.37268]
[1778237680039,33.38,80200.66,0.0,0.02212,2e-05,4.35879]
[1778237686045,33.38,80197.04,0.0,0.02206,2e-05,4.3484]
[1778237691048,33.38,80198.05,0.0,0.02208,2e-05,4.3526]
[1778237696055,33.39,80198.69,0.0,0.0221,2e-05,4.35561]
[1778237701061,33.39,80205.25,0.0,0.02223,2e-05,4.37772]
[1778237706066,33.39,80213.38,0.0,0.02239,2e-05,4.40478]
[1778237711071,33.39,80207.45,0.0,0.02228,2e-05,4.38607]
[1778237716076,33.39,80197.7,0.0,0.0221,2e-05,4.35536]
[1778237720252,33.39,80186.55,0.0,0.02189,2e-05,4.32026]
[1778237722082,33.39,80166.6,0.0,0.02152,2e-05,4.25726]
[1778237722320,33.39,80166.6,0.0,0.02152,2e-05,4.25726]
[1778237723083,33.39,80175.28,0.0,0.02168,2e-05,4.28517]
[1778237723202,33.39,80175.28,0.0,0.02168,2e-05,4.28517]
[1778237723573,33.39,80175.28,0.0,0.02168,2e-05,4.28517]
[1778237725085,33.39,80189.88,0.0,0.02196,2e-05,4.33218]
[1778237727087,33.4,80203.07,0.0,0.02222,2e-05,4.37529]
[1778237732092,33.4,80201.57,0.0,0.02218,2e-05,4.36924]
[1778237733217,33.4,80203.55,0.0,0.02222,2e-05,4.37583]
[1778237733342,33.4,80203.55,0.0,0.02222,2e-05,4.37583]
[1778237737101,33.4,80188.83,0.0,0.02195,2e-05,4.32903]
[1778237740104,33.4,80200.51,0.0,0.02217,2e-05,4.36728]
[1778237745109,33.4,80204.12,0.0,0.02225,2e-05,4.37968]
[1778237750114,33.4,80203.16,0.0,0.02223,2e-05,4.3773]
[1778237755119,33.4,80201.01,0.0,0.02219,2e-05,4.37112]
[1778237760125,33.41,80199.65,0.0,0.02217,2e-05,4.36751]
[1778237766131,33.41,80195.89,0.0,0.02211,2e-05,4.35637]
[1778237771138,33.41,80196.69,0.0,0.02213,2e-05,4.35967]
[1778237776143,33.41,80198.21,0.0,0.02216,2e-05,4.36563]
[1778237780573,33.41,80197.53,0.0,0.02215,2e-05,4.36409]
[1778237781147,33.41,80197.28,0.0,0.02215,2e-05,4.36346]
[1778237783472,33.41,80202.01,0.0,0.02224,2e-05,4.37906]
[1778237784151,33.41,80204.11,0.0,0.02228,2e-05,4.386]
[1778237784325,33.41,80204.11,0.0,0.02228,2e-05,4.386]
[1778237785152,33.41,80206.56,0.0,0.02233,2e-05,4.39409]
[1778237787398,33.41,80210.74,0.0,0.02241,2e-05,4.40789]
[1778237788155,33.41,80211.9,0.0,0.02244,2e-05,4.41175]
[1778237793162,33.41,80211.8,0.0,0.02243,2e-05,4.40986]
[1778237794654,33.41,80211.8,0.0,0.02243,2e-05,4.40986]
[1778237794982,33.41,80211.8,0.0,0.02243,2e-05,4.40995]
[1778237798167,33.42,80223.63,0.0,0.02266,2e-05,4.44893]
[1778237803172,33.42,80224.52,0.0,0.02268,2e-05,4.4519]
[1778237808177,33.42,80222.78,0.0,0.02264,2e-05,4.44631]
[1778237814183,33.42,80216.63,0.0,0.02253,2e-05,4.42661]
[1778237819190,33.42,80222.96,0.0,0.02265,2e-05,4.44751]
[1778237824195,33.42,80227.51,0.0,0.02274,2e-05,4.46251]
[1778237830201,33.42,80227.52,0.0,0.02274,2e-05,4.46258]
[1778237832203,33.42,80240.25,0.0,0.02299,2e-05,4.50447]
[1778237834205,33.42,80219.17,0.0,0.02258,2e-05,4.43513]
[1778237835206,33.42,80206.1,0.0,0.02232,2e-05,4.39264]
[1778237840211,33.42,80201.95,0.0,0.02225,2e-05,4.37988]
[1778237846156,33.42,80202.01,0.0,0.02225,2e-05,4.38078]
[1778237851191,33.42,80200.73,0.0,0.02223,2e-05,4.37547]
[1778237856229,33.42,80200.54,0.0,0.02223,2e-05,4.37562]
[1778237862237,33.42,80194.8,0.0,0.02212,2e-05,4.35813]
[1778237868243,33.43,80197.09,0.0,0.02217,2e-05,4.36653]
[1778237872247,33.43,80212.17,0.0,0.02247,2e-05,4.41593]
[1778237877252,33.43,80214.79,0.0,0.02252,2e-05,4.42481]
[1778237882257,33.43,80214.67,0.0,0.02252,2e-05,4.4247]
[1778237887262,33.43,80215.31,0.0,0.02253,2e-05,4.42711]
[1778237892267,33.43,80217.51,0.0,0.02258,2e-05,4.43459]
[1778237897272,33.43,80209.44,0.0,0.02242,2e-05,4.40862]
[1778237902277,33.43,80211.35,0.0,0.02246,2e-05,4.41526]
[1778237907282,33.43,80208.26,0.0,0.0224,2e-05,4.40565]
[1778237912287,33.43,80208.24,0.0,0.0224,2e-05,4.40416]
[1778237917292,33.43,80210.53,0.0,0.02245,2e-05,4.41203]
[1778237923017,33.43,80210.62,0.0,0.02245,2e-05,4.41274]
[1778237923060,33.43,80210.62,0.0,0.02245,2e-05,4.41282]
[1778237923739,33.43,80210.62,0.0,0.02245,2e-05,4.41282]
[1778237923755,33.43,80210.62,0.0,0.02245,2e-05,4.4129]
[1778237926580,33.43,80213.16,0.0,0.0225,2e-05,4.42136]
[1778237927302,33.43,80213.4,0.0,0.02251,2e-05,4.42218]
[1778237932307,33.44,80214.82,0.0,0.02253,2e-05,4.42714]
[1778237937312,33.44,80214.34,0.0,0.02253,2e-05,4.42584]
[1778237942317,33.44,80209.54,0.0,0.02244,2e-05,4.41062]
[1778237945320,33.44,80198.5,0.0,0.02223,2e-05,4.37519]
[1778237950325,33.44,80194.98,0.0,0.02216,2e-05,4.36461]
[1778237955330,33.44,80196.33,0.0,0.0222,2e-05,4.36976]
[1778237960342,33.44,80196.66,0.0,0.02221,2e-05,4.37156]
[1778237966348,33.44,80208.05,0.0,0.02243,2e-05,4.4093]
[1778237971353,33.44,80213.13,0.0,0.02252,2e-05,4.42414]
[1778237976358,33.44,80209.8,0.0,0.02246,2e-05,4.41369]
[1778237981363,33.45,80209.27,0.0,0.02245,2e-05,4.41238]
[1778237986368,33.45,80208.14,0.0,0.02243,2e-05,4.40916]
[1778237991373,33.45,80209.43,0.0,0.02246,2e-05,4.41378]
[1778237996378,33.45,80209.82,0.0,0.02247,2e-05,4.41544]
[1778238000787,33.45,80208.05,0.0,0.02244,2e-05,4.41]
[1778238001155,33.45,80208.05,0.0,0.02244,2e-05,4.41]
[1778238002607,33.45,80211.52,0.0,0.0225,2e-05,4.42142]
[1778238002662,33.45,80211.52,0.0,0.0225,2e-05,4.42142]
[1778238002766,33.45,80211.52,0.0,0.0225,2e-05,4.42142]
[1778238003385,33.45,80215.01,0.0,0.02257,2e-05,4.43289]
[1778238004386,33.45,80230.56,0.0,0.02287,2e-05,4.48385]
[1778238005387,33.45,80244.86,0.0,0.02316,2e-05,4.53108]
[1778238008312,33.45,80256.71,0.0,0.02339,2e-05,4.57002]
[1778238013349,33.45,80252.88,0.0,0.02331,2e-05,4.55645]
[1778238014396,33.45,80262.73,0.0,0.0235,2e-05,4.58915]
[1778238016265,33.45,80262.73,0.0,0.0235,2e-05,4.58896]
[1778238016398,33.45,80258.11,0.0,0.02341,2e-05,4.57333]
[1778238019341,33.44,80251.84,0.0,0.02328,2e-05,4.5521]
[1778238019389,33.44,80251.84,0.0,0.02328,2e-05,4.55199]
[1778238020042,33.44,80251.84,0.0,0.02328,2e-05,4.55199]
[1778238020396,33.44,80251.84,0.0,0.02328,2e-05,4.55185]
[1778238025160,33.44,80251.58,0.0,0.02327,2e-05,4.55045]
[1778238025221,33.44,80251.58,0.0,0.02327,2e-05,4.5503]
[1778238028414,33.44,80274.36,0.0,0.02372,2e-05,4.62607]
[1778238029415,33.44,80286.82,0.0,0.02397,2e-05,4.66788]
[1778238030416,33.44,80271.01,0.0,0.02365,2e-05,4.61416]
[1778238031417,33.44,80253.9,0.0,0.0233,2e-05,4.55462]
[1778238036422,33.44,80248.69,0.0,0.02319,2e-05,4.5367]
[1778238042428,33.44,80247.63,0.0,0.02317,2e-05,4.53247]
[1778238045430,33.44,80262.2,0.0,0.02345,2e-05,4.5806]
[1778238046430,33.44,80277.97,0.0,0.02377,2e-05,4.63338]
[1778238051437,33.43,80285.98,0.0,0.02392,2e-05,4.65889]
[1778238052438,33.43,80296.8,0.0,0.02414,2e-05,4.6953]
[1778238057443,33.43,80296.72,0.0,0.02413,2e-05,4.69298]
[1778238060446,33.43,80285.06,0.0,0.02388,2e-05,4.65235]
[1778238062447,33.43,80270.65,0.0,0.02359,2e-05,4.60316]
[1778238064449,33.43,80258.98,0.0,0.02335,2e-05,4.56369]
[1778238069454,33.42,80252.45,0.0,0.02322,2e-05,4.54116]
[1778238074459,33.42,80250.15,0.0,0.02317,2e-05,4.53294]
[1778238079464,33.42,80251.24,0.0,0.02319,2e-05,4.53597]
[1778238084469,33.42,80276.62,0.0,0.02369,2e-05,4.6201]
[1778238085470,33.42,80287.69,0.0,0.02391,2e-05,4.65722]
[1778238086471,33.42,80297.56,0.0,0.02411,2e-05,4.69041]
[1778238091476,33.43,80296.5,0.0,0.02412,2e-05,4.69058]
[1778238096481,33.44,80297.25,0.0,0.02415,2e-05,4.69668]
[1778238098483,33.44,80319.98,0.0,0.02464,2e-05,4.77745]
[1778238103489,33.45,80312.51,0.0,0.02451,2e-05,4.75538]
[1778238108494,33.45,80305.24,0.0,0.02438,2e-05,4.73353]
[1778238113498,33.46,80302.92,0.0,0.02435,2e-05,4.72887]
[1778238118503,33.47,80306.05,0.0,0.02443,2e-05,4.74277]
[1778238120505,33.47,80288.55,0.0,0.02407,2e-05,4.68324]
[1778238122507,33.46,80273.5,0.0,0.02376,2e-05,4.63168]
[1778238127512,33.46,80251.84,0.0,0.02332,2e-05,4.55789]
[1778238129523,33.46,80236.25,0.0,0.02301,2e-05,4.50595]
[1778238131525,33.46,80215.85,0.0,0.02261,2e-05,4.43884]
[1778238136530,33.46,80222.76,0.0,0.02275,2e-05,4.46159]
[1778238141536,33.46,80213.05,0.0,0.02256,2e-05,4.42987]
[1778238143538,33.46,80200.96,0.0,0.02233,2e-05,4.39076]
[1778238148543,33.46,80198.83,0.0,0.02229,2e-05,4.38452]
[1778238153547,33.47,80210.74,0.0,0.02251,2e-05,4.42173]
[1778238158552,33.47,80217.33,0.0,0.02264,2e-05,4.44344]
[1778238163557,33.47,80233.02,0.0,0.02295,2e-05,4.495]
[1778238168562,33.46,80226.68,0.0,0.02282,2e-05,4.47386]
[1778238173757,33.47,80219.66,0.0,0.02269,2e-05,4.4509]
[1778238179557,33.47,80223.01,0.0,0.02275,2e-05,4.46186]
[1778238184577,33.47,80213.84,0.0,0.02257,2e-05,4.43195]
[1778238189582,33.47,80213.56,0.0,0.02257,2e-05,4.43124]
[1778238192585,33.47,80202.68,0.0,0.02236,2e-05,4.39606]
[1778238197591,33.47,80202.5,0.0,0.02236,2e-05,4.39601]
[1778238202596,33.47,80198.56,0.0,0.02229,2e-05,4.38384]
[1778238207601,33.47,80196.51,0.0,0.02225,2e-05,4.37788]
[1778238212611,33.47,80202.3,0.0,0.02236,2e-05,4.3953]
[1778238217616,33.47,80211.16,0.0,0.02253,2e-05,4.4245]
[1778238222621,33.47,80213.64,0.0,0.02258,2e-05,4.43279]
[1778238225624,33.47,80200.54,0.0,0.02233,2e-05,4.3904]
[1778238230629,33.47,80195.05,0.0,0.02223,2e-05,4.37336]
[1778238235634,33.47,80209.52,0.0,0.02251,2e-05,4.42091]
[1778238238637,33.47,80219.37,0.0,0.0227,2e-05,4.45314]
[1778238243642,33.47,80220.03,0.0,0.02272,2e-05,4.45537]
[1778238248646,33.47,80224.5,0.0,0.0228,2e-05,4.46998]
[1778238254652,33.47,80224.38,0.0,0.0228,2e-05,4.46949]
[1778238259657,33.47,80224.5,0.0,0.0228,2e-05,4.46976]
[1778238265663,33.47,80227.13,0.0,0.02285,2e-05,4.47824]
[1778238268666,33.47,80244.18,0.0,0.02319,2e-05,4.53438]
[1778238273671,33.47,80249.54,0.0,0.02328,2e-05,4.54939]
[1778238278676,33.48,80253.38,0.0,0.02337,2e-05,4.56465]
[1778238283681,33.48,80254.15,0.0,0.02339,2e-05,4.5674]
[1778238288686,33.48,80256.89,0.0,0.02344,2e-05,4.57561]
[1778238293691,33.48,80264.4,0.0,0.02359,2e-05,4.60194]
[1778238297694,33.48,80252.9,0.0,0.02337,2e-05,4.56476]
[1778238298695,33.48,80241.54,0.0,0.02314,2e-05,4.52684]
[1778238303700,33.48,80247.26,0.0,0.02325,2e-05,4.54529]
[1778238308705,33.48,80261.18,0.0,0.02353,2e-05,4.59192]
[1778238313710,33.48,80258.82,0.0,0.02351,2e-05,4.58724]
[1778238316713,33.49,80247.92,0.0,0.02329,2e-05,4.55132]
[1778238321718,33.48,80245.43,0.0,0.02324,2e-05,4.54234]
[1778238324721,33.48,80258.46,0.0,0.02349,2e-05,4.58524]
[1778238329726,33.48,80258.71,0.0,0.02349,2e-05,4.58502]
[1778238336662,33.48,80258.12,0.0,0.02346,2e-05,4.57953]
[1778238341697,33.48,80257.67,0.0,0.02345,2e-05,4.57702]
[1778238346732,33.48,80254.88,0.0,0.02338,2e-05,4.56678]
[1778238351750,33.47,80251.2,0.0,0.02331,2e-05,4.55365]
[1778238353752,33.47,80241.47,0.0,0.02311,2e-05,4.52105]
[1778238358756,33.47,80242.02,0.0,0.02312,2e-05,4.52244]
[1778238364746,33.47,80239.02,0.0,0.02306,2e-05,4.51179]
[1778238369767,33.47,80238.65,0.0,0.02305,2e-05,4.5101]
[1778238374772,33.47,80238.76,0.0,0.02305,2e-05,4.51004]
[1778238379777,33.47,80236.65,0.0,0.023,2e-05,4.50266]
[1778238384781,33.47,80235.08,0.0,0.02297,2e-05,4.49717]
[1778238389786,33.47,80246.64,0.0,0.02319,2e-05,4.53499]
[1778238394791,33.47,80246.4,0.0,0.02318,2e-05,4.53155]
[1778238399796,33.47,80245.26,0.0,0.02315,2e-05,4.52718]
[1778238404801,33.46,80244.05,0.0,0.02312,2e-05,4.5226]
[1778238409806,33.46,80238.1,0.0,0.023,2e-05,4.50245]
[1778238414811,33.46,80243.58,0.0,0.02311,2e-05,4.5202]
[1778238419816,33.46,80242.86,0.0,0.02309,2e-05,4.51731]
[1778238424821,33.46,80243.1,0.0,0.02309,2e-05,4.51762]
[1778238429826,33.46,80247.14,0.0,0.02317,2e-05,4.53044]
[1778238434830,33.46,80253.79,0.0,0.0233,2e-05,4.55184]
[1778238435831,33.46,80268.03,0.0,0.02358,2e-05,4.59926]
[1778238436832,33.46,80277.91,0.0,0.02378,2e-05,4.63225]
[1778238441837,33.45,80270.71,0.0,0.02362,2e-05,4.6066]
[1778238446843,33.45,80277.46,0.0,0.02375,2e-05,4.62801]
[1778238451848,33.45,80280.52,0.0,0.0238,2e-05,4.63478]
[1778238456853,33.45,80267.15,0.0,0.02352,2e-05,4.58856]
[1778238458855,33.45,80255.7,0.0,0.02329,2e-05,4.54993]
[1778238464861,33.45,80239.09,0.0,0.02295,2e-05,4.49419]
[1778238469865,33.45,80238.88,0.0,0.02295,2e-05,4.49332]
[1778238474870,33.44,80240.0,0.0,0.02297,2e-05,4.49674]
[1778238479875,33.44,80237.23,0.0,0.02291,2e-05,4.48729]
[1778238484880,33.44,80236.13,0.0,0.02289,2e-05,4.48347]
[1778238489885,33.44,80237.01,0.0,0.02291,2e-05,4.4862]
[1778238494890,33.44,80241.24,0.0,0.02299,2e-05,4.49992]
[1778238500895,33.44,80243.39,0.0,0.02303,2e-05,4.50658]
[1778238506853,33.44,80237.62,0.0,0.02291,2e-05,4.48719]
[1778238511906,33.44,80234.88,0.0,0.02285,2e-05,4.47599]
[1778238516913,33.44,80232.34,0.0,0.0228,2e-05,4.46757]
[1778238521918,33.44,80219.2,0.0,0.02254,2e-05,4.42455]
[1778238522919,33.44,80207.59,0.0,0.02232,2e-05,4.38687]
[1778238527924,33.44,80201.06,0.0,0.0222,2e-05,4.36646]
[1778238532929,33.44,80200.66,0.0,0.02219,2e-05,4.36586]
[1778238537934,33.45,80199.21,0.0,0.02217,2e-05,4.36194]
[1778238542939,33.45,80197.48,0.0,0.02214,2e-05,4.35724]
[1778238547944,33.45,80198.39,0.0,0.02217,2e-05,4.36101]
[1778238552948,33.45,80197.41,0.0,0.02215,2e-05,4.35873]
[1778238556952,33.45,80208.76,0.0,0.02237,2e-05,4.39598]
[1778238561957,33.45,80206.68,0.0,0.02234,2e-05,4.38981]
[1778238566962,33.45,80202.65,0.0,0.02226,2e-05,4.37738]
[1778238571966,33.46,80197.86,0.0,0.02217,2e-05,4.36066]
[1778238576971,33.46,80197.79,0.0,0.02217,2e-05,4.36129]
[1778238579974,33.46,80210.02,0.0,0.02241,2e-05,4.40133]
[1778238584979,33.46,80207.19,0.0,0.02236,2e-05,4.39261]
[1778238588983,33.46,80195.69,0.0,0.02214,2e-05,4.35597]
[1778238593988,33.46,80194.27,0.0,0.02212,2e-05,4.35225]
[1778238598993,33.46,80198.53,0.0,0.0222,2e-05,4.36688]
[1778238601997,33.46,80209.2,0.0,0.02241,2e-05,4.40181]
[1778238607002,33.46,80209.26,0.0,0.02241,2e-05,4.40258]
[1778238612008,33.47,80204.55,0.0,0.02233,2e-05,4.38774]
[1778238617014,33.47,80211.21,0.0,0.02246,2e-05,4.40991]
[1778238622020,33.47,80219.49,0.0,0.02262,2e-05,4.43719]
[1778238627025,33.47,80221.18,0.0,0.02265,2e-05,4.44286]
[1778238632030,33.47,80221.81,0.0,0.02266,2e-05,4.44302]
[1778238637035,33.47,80222.63,0.0,0.02267,2e-05,4.44581]
[1778238642040,33.47,80228.13,0.0,0.02278,2e-05,4.46389]
[1778238647045,33.47,80213.42,0.0,0.0225,2e-05,4.41586]
[1778238652050,33.47,80213.94,0.0,0.02251,2e-05,4.41789]
[1778238657055,33.47,80215.15,0.0,0.02254,2e-05,4.4229]
[1778238662061,33.47,80215.25,0.0,0.02254,2e-05,4.42349]
[1778238667982,33.47,80218.04,0.0,0.0226,2e-05,4.43287]
[1778238673017,33.47,80214.87,0.0,0.02254,2e-05,4.42281]
[1778238678052,33.47,80208.84,0.0,0.02242,2e-05,4.40362]
[1778238684083,33.47,80206.6,0.0,0.02238,2e-05,4.39691]
[1778238689088,33.47,80207.25,0.0,0.0224,2e-05,4.39951]
[1778238694093,33.48,80206.45,0.0,0.02238,2e-05,4.3954]
[1778238699098,33.48,80205.35,0.0,0.02236,2e-05,4.39235]
[1778238704103,33.48,80204.05,0.0,0.02234,2e-05,4.38869]
[1778238709108,33.48,80200.41,0.0,0.02227,2e-05,4.37754]
[1778238714113,33.48,80206.25,0.0,0.02239,2e-05,4.39699]
[1778238720119,33.48,80202.87,0.0,0.02233,2e-05,4.38665]
[1778238725124,33.48,80201.83,0.0,0.02231,2e-05,4.3839]
[1778238727126,33.48,80212.87,0.0,0.02252,2e-05,4.41992]
[1778238732131,33.48,80215.15,0.0,0.02257,2e-05,4.42764]
[1778238736135,33.48,80227.12,0.0,0.0228,2e-05,4.46696]
[1778238741139,33.48,80232.71,0.0,0.02291,2e-05,4.48512]
[1778238746144,33.48,80227.07,0.0,0.0228,2e-05,4.46645]
[1778238751149,33.48,80230.31,0.0,0.02285,2e-05,4.47494]
[1778238756158,33.48,80227.21,0.0,0.02279,2e-05,4.46466]
[1778238761163,33.48,80227.16,0.0,0.02279,2e-05,4.46443]
[1778238766168,33.48,80227.75,0.0,0.0228,2e-05,4.4663]
[1778238771173,33.48,80228.37,0.0,0.02281,2e-05,4.46823]
[1778238777179,33.48,80228.13,0.0,0.02281,2e-05,4.46736]
[1778238783185,33.48,80227.87,0.0,0.0228,2e-05,4.46639]
[1778238789191,33.48,80227.53,0.0,0.02279,2e-05,4.46518]
[1778238794196,33.48,80227.37,0.0,0.02279,2e-05,4.4646]
[1778238799201,33.48,80224.08,0.0,0.02273,2e-05,4.45376]
[1778238804206,33.48,80223.84,0.0,0.02272,2e-05,4.453]
[1778238810213,33.48,80226.75,0.0,0.02278,2e-05,4.46253]
[1778238815218,33.48,80224.58,0.0,0.02273,2e-05,4.45337]
[1778238820223,33.48,80225.79,0.0,0.02275,2e-05,4.45737]
[1778238825228,33.48,80225.23,0.0,0.02274,2e-05,4.45551]
[1778238830233,33.48,80225.01,0.0,0.02273,2e-05,4.45482]
[1778238835238,33.48,80220.31,0.0,0.02264,2e-05,4.43949]
[1778238840243,33.48,80216.34,0.0,0.02257,2e-05,4.42673]
[1778238845248,33.48,80214.71,0.0,0.02254,2e-05,4.4217]
[1778238850255,33.48,80214.86,0.0,0.02254,2e-05,4.42248]
[1778238855260,33.48,80208.1,0.0,0.02241,2e-05,4.40081]
[1778238860265,33.48,80207.25,0.0,0.0224,2e-05,4.39853]
[1778238865270,33.49,80206.04,0.0,0.02238,2e-05,4.39511]
[1778238870339,33.49,80206.0,0.0,0.02238,2e-05,4.39539]
[1778238876281,33.49,80205.22,0.0,0.02236,2e-05,4.3916]
[1778238880285,33.49,80218.5,0.0,0.02262,2e-05,4.43516]
[1778238885290,33.49,80226.48,0.0,0.02278,2e-05,4.46126]
[1778238890295,33.49,80224.32,0.0,0.02273,2e-05,4.45412]
[1778238895301,33.49,80219.74,0.0,0.02265,2e-05,4.4393]
[1778238900306,33.49,80224.87,0.0,0.02275,2e-05,4.45616]
[1778238905311,33.49,80225.62,0.0,0.02276,2e-05,4.45862]
[1778238910316,33.49,80224.64,0.0,0.02274,2e-05,4.4554]
[1778238915321,33.49,80225.18,0.0,0.02275,2e-05,4.45715]
[1778238920326,33.49,80218.63,0.0,0.02262,2e-05,4.43586]
[1778238925331,33.49,80213.34,0.0,0.02252,2e-05,4.41882]
[1778238931337,33.49,80208.67,0.0,0.02243,2e-05,4.40199]
[1778238936342,33.49,80206.61,0.0,0.02239,2e-05,4.39581]
[1778238941347,33.49,80197.62,0.0,0.02222,2e-05,4.36731]
[1778238946352,33.49,80200.73,0.0,0.02228,2e-05,4.37811]
[1778238951356,33.49,80198.15,0.0,0.02224,2e-05,4.37045]
[1778238956361,33.5,80199.7,0.0,0.02227,2e-05,4.37613]
[1778238961366,33.5,80205.44,0.0,0.02239,2e-05,4.39542]
[1778238966371,33.5,80205.24,0.0,0.02239,2e-05,4.39525]
[1778238971376,33.5,80205.16,0.0,0.02239,2e-05,4.39547]
[1778238976381,33.5,80206.5,0.0,0.02242,2e-05,4.40032]
[1778238981386,33.5,80206.26,0.0,0.02241,2e-05,4.39997]
[1778238986391,33.5,80205.9,0.0,0.02241,2e-05,4.39928]
[1778238991396,33.5,80204.2,0.0,0.02237,2e-05,4.39222]
[1778238996401,33.5,80205.13,0.0,0.02239,2e-05,4.39574]
[1778239001406,33.5,80204.62,0.0,0.02238,2e-05,4.3946]
[1778239006411,33.5,80203.87,0.0,0.02237,2e-05,4.39267]
[1778239011416,33.51,80204.14,0.0,0.02238,2e-05,4.39403]
[1778239018423,33.51,80204.17,0.0,0.02239,2e-05,4.39483]
[1778239023428,33.51,80197.13,0.0,0.02225,2e-05,4.37266]
[1778239028433,33.51,80199.81,0.0,0.02231,2e-05,4.38196]
[1778239033439,33.51,80202.78,0.0,0.02237,2e-05,4.39215]
[1778239038443,33.51,80203.01,0.0,0.02238,2e-05,4.39336]
[1778239043448,33.51,80194.93,0.0,0.02223,2e-05,4.36783]
[1778239048453,33.51,80192.07,0.0,0.02218,2e-05,4.35937]
[1778239053458,33.52,80191.55,0.0,0.02216,2e-05,4.35652]
[1778239058463,33.52,80191.07,0.0,0.02216,2e-05,4.35574]
[1778239063468,33.52,80195.04,0.0,0.02224,2e-05,4.36932]
[1778239068473,33.52,80194.19,0.0,0.02223,2e-05,4.36727]
[1778239073477,33.52,80193.12,0.0,0.02221,2e-05,4.36453]
[1778239078482,33.52,80188.33,0.0,0.02212,2e-05,4.34993]
[1778239083486,33.52,80185.44,0.0,0.02207,2e-05,4.3415]
[1778239088491,33.53,80187.6,0.0,0.02212,2e-05,4.34931]
[1778239093497,33.53,80189.05,0.0,0.02215,2e-05,4.35483]
[1778239098502,33.53,80196.68,0.0,0.0223,2e-05,4.38015]
[1778239103509,33.53,80196.99,0.0,0.02231,2e-05,4.38176]
[1778239106512,33.53,80208.45,0.0,0.02253,2e-05,4.41919]
[1778239111517,33.53,80212.68,0.0,0.02261,2e-05,4.43118]
[1778239116522,33.53,80217.58,0.0,0.0227,2e-05,4.44728]
[1778239121527,33.53,80217.02,0.0,0.02269,2e-05,4.44547]
[1778239127533,33.53,80216.86,0.0,0.02269,2e-05,4.445]
[1778239132537,33.53,80216.91,0.0,0.02269,2e-05,4.44519]
[1778239137542,33.53,80216.61,0.0,0.02269,2e-05,4.44425]
[1778239145550,33.53,80216.25,0.0,0.02268,2e-05,4.44318]
[1778239150555,33.53,80215.87,0.0,0.02267,2e-05,4.442]
[1778239155560,33.53,80215.23,0.0,0.02266,2e-05,4.44]
[1778239160565,33.53,80208.34,0.0,0.02253,2e-05,4.41774]
[1778239165571,33.53,80210.39,0.0,0.02257,2e-05,4.42466]
[1778239171497,33.53,80210.18,0.0,0.02256,2e-05,4.42223]
[1778239176532,33.53,80205.86,0.0,0.02248,2e-05,4.40847]
[1778239181586,33.53,80206.63,0.0,0.02249,2e-05,4.41131]
[1778239186594,33.54,80201.81,0.0,0.0224,2e-05,4.39607]
[1778239191599,33.54,80203.33,0.0,0.02243,2e-05,4.40144]
[1778239196605,33.54,80206.49,0.0,0.0225,2e-05,4.41205]
[1778239201610,33.54,80211.79,0.0,0.0226,2e-05,4.42951]
[1778239206616,33.54,80215.87,0.0,0.02268,2e-05,4.44296]
[1778239211621,33.54,80218.73,0.0,0.02274,2e-05,4.4523]
[1778239217627,33.54,80216.78,0.0,0.0227,2e-05,4.44595]
[1778239222632,33.54,80215.47,0.0,0.02267,2e-05,4.44172]
[1778239227637,33.54,80216.38,0.0,0.02269,2e-05,4.44477]
[1778239229639,33.54,80228.65,0.0,0.02293,2e-05,4.48491]
[1778239233642,33.54,80249.23,0.0,0.02333,2e-05,4.55052]
[1778239235644,33.54,80260.35,0.0,0.02354,2e-05,4.5872]
[1778239238647,33.53,80247.37,0.0,0.02328,2e-05,4.54336]
[1778239243652,33.53,80240.77,0.0,0.02315,2e-05,4.52084]
[1778239248657,33.53,80231.79,0.0,0.02297,2e-05,4.49066]
[1778239253662,33.53,80232.93,0.0,0.02299,2e-05,4.49411]
[1778239258668,33.53,80236.39,0.0,0.02305,2e-05,4.50513]
[1778239262672,33.53,80226.31,0.0,0.02285,2e-05,4.47165]
[1778239268678,33.53,80223.37,0.0,0.0228,2e-05,4.46186]
[1778239273683,33.53,80223.56,0.0,0.0228,2e-05,4.46239]
[1778239278688,33.53,80227.86,0.0,0.02288,2e-05,4.47637]
[1778239283693,33.53,80229.52,0.0,0.02291,2e-05,4.48166]
[1778239288698,33.53,80230.31,0.0,0.02293,2e-05,4.48403]
[1778239294704,33.53,80242.54,0.0,0.02316,2e-05,4.52192]
[1778239296707,33.53,80255.48,0.0,0.02341,2e-05,4.56462]
[1778239301712,33.53,80259.63,0.0,0.02349,2e-05,4.57741]
[1778239307718,33.52,80265.77,0.0,0.0236,2e-05,4.59662]
[1778239312723,33.52,80262.62,0.0,0.02353,2e-05,4.58485]
[1778239317728,33.52,80256.86,0.0,0.02341,2e-05,4.56467]
[1778239322732,33.52,80256.86,0.0,0.02341,2e-05,4.56372]
[1778239326736,33.52,80245.74,0.0,0.02318,2e-05,4.52606]
[1778239331741,33.52,80242.62,0.0,0.02311,2e-05,4.5152]
[1778239336746,33.51,80241.86,0.0,0.0231,2e-05,4.51216]
[1778239341751,33.51,80235.1,0.0,0.02296,2e-05,4.48939]
[1778239346756,33.51,80233.79,0.0,0.02293,2e-05,4.48481]
[1778239353766,33.51,80234.16,0.0,0.02293,2e-05,4.48364]
[1778239359772,33.51,80233.35,0.0,0.02291,2e-05,4.48067]
[1778239364777,33.51,80234.01,0.0,0.02292,2e-05,4.48258]
[1778239369782,33.51,80233.65,0.0,0.02291,2e-05,4.48116]
[1778239374787,33.51,80233.01,0.0,0.0229,2e-05,4.47884]
[1778239379792,33.51,80227.39,0.0,0.02279,2e-05,4.46029]
[1778239384797,33.51,80227.37,0.0,0.02279,2e-05,4.46018]
[1778239389802,33.51,80227.14,0.0,0.02278,2e-05,4.45938]
[1778239394807,33.51,80225.95,0.0,0.02276,2e-05,4.45543]
[1778239402129,33.51,80226.64,0.0,0.02277,2e-05,4.45765]
[1778239407819,33.51,80213.99,0.0,0.02253,2e-05,4.41631]
[1778239408820,33.51,80198.12,0.0,0.02222,2e-05,4.36499]
[1778239413825,33.51,80192.41,0.0,0.02211,2e-05,4.34542]
[1778239418830,33.51,80187.23,0.0,0.02202,2e-05,4.32969]
[1778239423836,33.52,80186.76,0.0,0.02201,2e-05,4.3293]
[1778239428841,33.52,80186.36,0.0,0.02201,2e-05,4.32903]
[1778239433846,33.52,80194.26,0.0,0.02217,2e-05,4.35534]
[1778239438851,33.52,80192.53,0.0,0.02214,2e-05,4.35058]
[1778239443855,33.52,80193.84,0.0,0.02217,2e-05,4.35564]
[1778239449861,33.52,80194.79,0.0,0.02219,2e-05,4.35964]
[1778239454866,33.53,80183.36,0.0,0.02198,2e-05,4.32383]
[1778239456868,33.53,80196.85,0.0,0.02224,2e-05,4.36756]
[1778239457869,33.53,80210.18,0.0,0.0225,2e-05,4.41086]
[1778239462874,33.53,80214.27,0.0,0.02258,2e-05,4.42443]
[1778239467879,33.53,80217.07,0.0,0.02263,2e-05,4.43374]
[1778239472884,33.53,80220.17,0.0,0.02269,2e-05,4.44193]
[1778239477889,33.53,80222.11,0.0,0.02272,2e-05,4.44832]
[1778239481893,33.53,80232.72,0.0,0.02293,2e-05,4.48304]
[1778239487899,33.53,80247.24,0.0,0.02321,2e-05,4.53056]
[1778239489901,33.53,80257.38,0.0,0.02341,2e-05,4.56395]
[1778239494906,33.52,80259.24,0.0,0.02345,2e-05,4.56919]
[1778239499911,33.52,80259.94,0.0,0.02345,2e-05,4.5705]
[1778239505852,33.52,80258.38,0.0,0.02342,2e-05,4.56416]
[1778239510888,33.52,80256.13,0.0,0.02336,2e-05,4.55578]
[1778239515923,33.52,80262.14,0.0,0.02349,2e-05,4.57705]
[1778239520936,33.53,80264.83,0.0,0.02356,2e-05,4.58818]
[1778239525941,33.53,80270.5,0.0,0.0237,2e-05,4.61138]
[1778239530946,33.54,80269.83,0.0,0.02371,2e-05,4.6132]
[1778239534950,33.54,80256.38,0.0,0.02344,2e-05,4.56732]
[1778239536952,33.54,80242.18,0.0,0.02315,2e-05,4.51987]
[1778239541957,33.54,80247.25,0.0,0.02325,2e-05,4.53609]
[1778239546962,33.54,80251.62,0.0,0.02333,2e-05,4.54975]
[1778239551967,33.54,80249.06,0.0,0.02328,2e-05,4.54045]
[1778239556972,33.54,80246.23,0.0,0.02322,2e-05,4.53038]
[1778239561977,33.54,80248.57,0.0,0.02326,2e-05,4.53743]
[1778239566982,33.53,80249.87,0.0,0.02328,2e-05,4.54099]
[1778239571987,33.53,80250.99,0.0,0.0233,2e-05,4.54398]
[1778239573989,33.53,80265.63,0.0,0.02359,2e-05,4.59242]
[1778239578994,33.53,80266.88,0.0,0.02361,2e-05,4.5954]
[1778239583999,33.53,80272.79,0.0,0.02374,2e-05,4.6177]
[1778239590006,33.54,80275.65,0.0,0.02383,2e-05,4.6331]
[1778239593010,33.54,80267.6,0.0,0.02365,2e-05,4.60316]
[1778239598016,33.54,80268.22,0.0,0.02366,2e-05,4.60392]
[1778239603021,33.54,80269.58,0.0,0.02368,2e-05,4.60719]
[1778239608030,33.54,80259.73,0.0,0.02347,2e-05,4.57298]
[1778239613035,33.53,80257.1,0.0,0.02341,2e-05,4.56323]
[1778239618040,33.53,80258.58,0.0,0.02344,2e-05,4.56725]
[1778239621042,33.53,80273.19,0.0,0.02373,2e-05,4.61656]
[1778239626047,33.54,80275.61,0.0,0.02381,2e-05,4.62869]
[1778239631052,33.54,80277.69,0.0,0.02385,2e-05,4.63633]
[1778239636073,33.54,80277.5,0.0,0.02384,2e-05,4.63416]
[1778239641078,33.54,80278.91,0.0,0.02386,2e-05,4.63734]
[1778239646083,33.53,80278.98,0.0,0.02385,2e-05,4.63601]
[1778239651088,33.53,80283.88,0.0,0.02393,2e-05,4.64889]
[1778239657094,33.53,80283.05,0.0,0.0239,2e-05,4.64414]
[1778239662099,33.52,80285.74,0.0,0.02395,2e-05,4.65158]
[1778239667104,33.52,80285.86,0.0,0.02394,2e-05,4.65033]
[1778239673032,33.52,80284.93,0.0,0.02391,2e-05,4.64522]
[1778239678066,33.52,80280.15,0.0,0.02381,2e-05,4.62867]
[1778239683100,33.52,80280.76,0.0,0.02385,2e-05,4.63471]
[1778239688125,33.52,80277.87,0.0,0.02378,2e-05,4.62362]
[1778239693130,33.52,80276.88,0.0,0.02375,2e-05,4.61885]
[1778239698135,33.52,80279.37,0.0,0.02379,2e-05,4.62582]
[1778239703140,33.51,80286.71,0.0,0.02393,2e-05,4.64901]
[1778239708145,33.52,80290.01,0.0,0.02401,2e-05,4.66179]
[1778239713149,33.52,80290.43,0.0,0.02403,2e-05,4.6648]
[1778239718154,33.52,80284.41,0.0,0.0239,2e-05,4.64386]
[1778239723159,33.52,80284.19,0.0,0.02389,2e-05,4.64155]
[1778239728164,33.52,80280.67,0.0,0.02381,2e-05,4.62813]
[1778239733169,33.51,80281.42,0.0,0.02381,2e-05,4.62918]
[1778239738490,33.51,80286.91,0.0,0.02392,2e-05,4.64616]
[1778239744180,33.51,80281.31,0.0,0.02379,2e-05,4.62543]
[1778239749185,33.5,80280.74,0.0,0.02377,2e-05,4.62207]
[1778239754190,33.5,80281.07,0.0,0.02377,2e-05,4.62178]
[1778239759195,33.5,80281.11,0.0,0.02376,2e-05,4.62052]
[1778239764200,33.5,80285.4,0.0,0.02384,2e-05,4.63355]
[1778239770206,33.5,80289.37,0.0,0.02392,2e-05,4.64698]
[1778239775211,33.51,80295.21,0.0,0.02407,2e-05,4.67069]
[1778239780216,33.51,80292.57,0.0,0.02403,2e-05,4.66536]
[1778239783219,33.51,80281.75,0.0,0.02381,2e-05,4.62782]
[1778239788223,33.51,80278.53,0.0,0.02373,2e-05,4.61559]
[1778239793228,33.51,80280.71,0.0,0.02377,2e-05,4.62152]
[1778239798233,33.5,80281.79,0.0,0.02378,2e-05,4.62375]
[1778239803238,33.5,80282.36,0.0,0.02379,2e-05,4.62425]
[1778239807244,33.5,80292.3,0.0,0.02399,2e-05,4.65873]
[1778239810247,33.51,80302.37,0.0,0.02421,2e-05,4.69512]
[1778239815252,33.51,80306.05,0.0,0.02431,2e-05,4.71107]
[1778239820257,33.52,80309.32,0.0,0.0244,2e-05,4.72551]
[1778239825262,33.53,80300.16,0.0,0.02423,2e-05,4.69748]
[1778239830267,33.52,80298.15,0.0,0.02418,2e-05,4.6886]
[1778239835272,33.52,80297.65,0.0,0.02414,2e-05,4.68285]
[1778239841277,33.51,80296.54,0.0,0.02411,2e-05,4.6768]
[1778239847250,33.51,80295.68,0.0,0.02407,2e-05,4.67164]
[1778239852288,33.51,80294.0,0.0,0.02403,2e-05,4.66414]
[1778239857303,33.5,80288.28,0.0,0.0239,2e-05,4.64313]
[1778239862308,33.5,80278.33,0.0,0.02369,2e-05,4.60806]
[1778239867314,33.5,80271.78,0.0,0.02355,2e-05,4.58489]
[1778239872319,33.5,80272.05,0.0,0.02355,2e-05,4.58471]
[1778239877324,33.5,80265.24,0.0,0.02341,2e-05,4.56098]
[1778239882329,33.49,80264.71,0.0,0.02339,2e-05,4.55833]
[1778239887335,33.49,80257.24,0.0,0.02324,2e-05,4.53275]
[1778239892340,33.49,80256.44,0.0,0.02321,2e-05,4.52737]
[1778239897345,33.49,80238.7,0.0,0.02286,2e-05,4.46834]
[1778239902350,33.49,80238.91,0.0,0.02286,2e-05,4.4689]
[1778239907355,33.49,80247.02,0.0,0.02302,2e-05,4.49548]
[1778239912360,33.49,80252.79,0.0,0.02313,2e-05,4.51411]
[1778239917364,33.49,80256.56,0.0,0.0232,2e-05,4.52607]
[1778239922369,33.49,80265.13,0.0,0.02337,2e-05,4.55381]
[1778239927374,33.49,80264.14,0.0,0.02334,2e-05,4.54971]
[1778239932379,33.48,80264.44,0.0,0.02334,2e-05,4.54991]
[1778239937384,33.48,80264.86,0.0,0.02335,2e-05,4.55053]
[1778239942389,33.48,80268.46,0.0,0.02341,2e-05,4.56172]
[1778239947394,33.48,80271.6,0.0,0.02347,2e-05,4.57127]
[1778239952399,33.48,80276.17,0.0,0.02355,2e-05,4.58346]
[1778239957404,33.48,80281.0,0.0,0.02364,2e-05,4.5986]
[1778239963410,33.47,80283.55,0.0,0.02368,2e-05,4.6057]
[1778239968415,33.47,80285.34,0.0,0.02371,2e-05,4.61044]
[1778239973420,33.47,80279.71,0.0,0.02359,2e-05,4.59029]
[1778239978425,33.47,80279.27,0.0,0.02357,2e-05,4.5877]
[1778239983430,33.46,80280.23,0.0,0.02358,2e-05,4.58983]
[1778239988435,33.46,80281.79,0.0,0.02361,2e-05,4.59395]
[1778239993440,33.46,80274.96,0.0,0.02346,2e-05,4.56999]
[1778239998445,33.46,80275.62,0.0,0.02347,2e-05,4.57129]
[1778240004451,33.46,80261.78,0.0,0.02319,2e-05,4.52417]
[1778240009456,33.46,80275.85,0.0,0.02347,2e-05,4.57049]
[1778240015462,33.45,80271.28,0.0,0.02336,2e-05,4.55206]
[1778240020463,33.45,80272.42,0.0,0.02338,2e-05,4.55507]
[1778240026419,33.45,80272.95,0.0,0.02338,2e-05,4.55585]
[1778240031481,33.45,80266.45,0.0,0.02325,2e-05,4.53346]
[1778240036486,33.45,80267.21,0.0,0.02326,2e-05,4.53535]
[1778240041491,33.45,80267.11,0.0,0.02325,2e-05,4.53441]
[1778240046496,33.45,80266.51,0.0,0.02324,2e-05,4.53174]
[1778240047954,33.45,80265.85,0.0,0.02322,2e-05,4.52945]
[1778240048498,33.45,80264.3,0.0,0.02319,2e-05,4.52419]
[1778240053503,33.44,80258.2,0.0,0.02307,2e-05,4.50353]
[1778240058507,33.44,80258.21,0.0,0.02307,2e-05,4.50321]
[1778240064513,33.44,80259.58,0.0,0.02309,2e-05,4.50728]
[1778240069518,33.44,80255.5,0.0,0.02301,2e-05,4.49343]
[1778240074523,33.44,80255.63,0.0,0.023,2e-05,4.49156]
[1778240079528,33.44,80258.09,0.0,0.02305,2e-05,4.4994]
[1778240085534,33.44,80257.55,0.0,0.02303,2e-05,4.49725]
[1778240091540,33.44,80257.68,0.0,0.02303,2e-05,4.49729]
[1778240096545,33.44,80252.95,0.0,0.02294,2e-05,4.48145]
[1778240101550,33.44,80254.16,0.0,0.02296,2e-05,4.48524]
[1778240106555,33.44,80256.55,0.0,0.02301,2e-05,4.49288]
[1778240111560,33.44,80261.85,0.0,0.02311,2e-05,4.5101]
[1778240116565,33.44,80260.37,0.0,0.02308,2e-05,4.5048]
[1778240116591,33.44,80260.37,0.0,0.02308,2e-05,4.5048]
[1778240117566,33.44,80260.52,0.0,0.02308,2e-05,4.50524]
[1778240119719,33.44,80263.4,0.0,0.02314,2e-05,4.51461]
[1778240120569,33.44,80263.68,0.0,0.02314,2e-05,4.51543]
[1778240121659,33.44,80264.33,0.0,0.02315,2e-05,4.51751]
[1778240122571,33.44,80264.85,0.0,0.02316,2e-05,4.51915]
[1778240127576,33.44,80271.95,0.0,0.0233,2e-05,4.54213]
[1778240132581,33.43,80277.6,0.0,0.0234,2e-05,4.55819]
[1778240137587,33.43,80278.89,0.0,0.02342,2e-05,4.56164]
[1778240142592,33.43,80281.05,0.0,0.02346,2e-05,4.56803]
[1778240147597,33.43,80283.33,0.0,0.0235,2e-05,4.57474]
[1778240152602,33.43,80283.41,0.0,0.02349,2e-05,4.57406]
[1778240157607,33.43,80282.87,0.0,0.02348,2e-05,4.57134]
[1778240162612,33.42,80283.49,0.0,0.02348,2e-05,4.57247]
[1778240167617,33.42,80276.76,0.0,0.02334,2e-05,4.54916]
[1778240173471,33.42,80276.34,0.0,0.02333,2e-05,4.54706]
[1778240178575,33.42,80274.79,0.0,0.0233,2e-05,4.54109]
[1778240183610,33.42,80274.9,0.0,0.02329,2e-05,4.54082]
[1778240188638,33.42,80276.71,0.0,0.02333,2e-05,4.5462]
[1778240193643,33.42,80276.78,0.0,0.02331,2e-05,4.54364]
[1778240198648,33.41,80276.99,0.0,0.02331,2e-05,4.54368]
[1778240203653,33.41,80278.62,0.0,0.02334,2e-05,4.54842]
[1778240208658,33.41,80279.05,0.0,0.02335,2e-05,4.54916]
[1778240213663,33.41,80280.49,0.0,0.02337,2e-05,4.5532]
[1778240218668,33.41,80279.2,0.0,0.02334,2e-05,4.54818]
[1778240223673,33.41,80277.14,0.0,0.02329,2e-05,4.54061]
[1778240228678,33.41,80271.35,0.0,0.02318,2e-05,4.52079]
[1778240233683,33.41,80267.69,0.0,0.0231,2e-05,4.50819]
[1778240238688,33.41,80257.88,0.0,0.02291,2e-05,4.47551]
[1778240244694,33.41,80255.03,0.0,0.02285,2e-05,4.46605]
[1778240249698,33.41,80253.91,0.0,0.02283,2e-05,4.46236]
[1778240254703,33.41,80253.94,0.0,0.02282,2e-05,4.46045]
[1778240259707,33.41,80254.37,0.0,0.02283,2e-05,4.46185]
[1778240264712,33.41,80254.28,0.0,0.02282,2e-05,4.46158]
[1778240269717,33.41,80253.63,0.0,0.02281,2e-05,4.45949]
[1778240274722,33.41,80253.31,0.0,0.02281,2e-05,4.45845]
[1778240280728,33.41,80253.45,0.0,0.02281,2e-05,4.45897]
[1778240281562,33.41,80253.45,0.0,0.02281,2e-05,4.45897]
[1778240281596,33.41,80253.45,0.0,0.02281,2e-05,4.45899]
[1778240286733,33.41,80250.11,0.0,0.02274,2e-05,4.44814]
[1778240287576,33.41,80250.11,0.0,0.02274,2e-05,4.44814]
[1778240287591,33.41,80250.11,0.0,0.02274,2e-05,4.44817]
[1778240292740,33.41,80246.56,0.0,0.02268,2e-05,4.43671]
[1778240297744,33.41,80235.16,0.0,0.02246,2e-05,4.39974]
[1778240302749,33.41,80232.58,0.0,0.02241,2e-05,4.39191]
[1778240307754,33.41,80224.02,0.0,0.02225,2e-05,4.36481]
[1778240312759,33.41,80218.32,0.0,0.02213,2e-05,4.34529]
[1778240314150,33.41,80218.33,0.0,0.02214,2e-05,4.34551]
[1778240314761,33.41,80218.85,0.0,0.02215,2e-05,4.34741]
[1778240314983,33.41,80218.85,0.0,0.02215,2e-05,4.34741]
[1778240315754,33.41,80218.85,0.0,0.02215,2e-05,4.34741]
[1778240316763,33.41,80208.74,0.0,0.02196,2e-05,4.31528]
[1778240321768,33.42,80202.42,0.0,0.02184,2e-05,4.2963]
[1778240326773,33.42,80198.98,0.0,0.02179,2e-05,4.28668]
[1778240331778,33.42,80191.46,0.0,0.02166,2e-05,4.26425]
[1778240337706,33.43,80190.93,0.0,0.02166,2e-05,4.26456]
[1778240342751,33.43,80193.43,0.0,0.02171,2e-05,4.27411]
[1778240347781,33.43,80193.28,0.0,0.02172,2e-05,4.27515]
[1778240352800,33.43,80186.95,0.0,0.02161,2e-05,4.25666]
[1778240357805,33.44,80188.18,0.0,0.02164,2e-05,4.26226]
[1778240362810,33.44,80185.39,0.0,0.0216,2e-05,4.25506]
[1778240367815,33.44,80182.5,0.0,0.02156,2e-05,4.2476]
[1778240372820,33.45,80181.97,0.0,0.02155,2e-05,4.24569]
[1778240378826,33.45,80186.41,0.0,0.02165,2e-05,4.26187]
[1778240383831,33.45,80193.8,0.0,0.02179,2e-05,4.28688]
[1778240388836,33.46,80194.49,0.0,0.02181,2e-05,4.29046]
[1778240393841,33.46,80195.16,0.0,0.02184,2e-05,4.29396]
[1778240398846,33.46,80199.7,0.0,0.02193,2e-05,4.30977]
[1778240403851,33.46,80196.54,0.0,0.02188,2e-05,4.30093]
[1778240408856,33.47,80197.85,0.0,0.02191,2e-05,4.30635]
[1778240413861,33.47,80200.53,0.0,0.02197,2e-05,4.31618]
[1778240418866,33.47,80199.58,0.0,0.02196,2e-05,4.3143]
[1778240423871,33.47,80199.1,0.0,0.02195,2e-05,4.31395]
[1778240428876,33.47,80198.93,0.0,0.02196,2e-05,4.31458]
[1778240433881,33.48,80198.63,0.0,0.02195,2e-05,4.31279]
[1778240438886,33.48,80198.45,0.0,0.02195,2e-05,4.31339]
[1778240443891,33.48,80198.76,0.0,0.02197,2e-05,4.31555]
[1778240448896,33.48,80190.44,0.0,0.02182,2e-05,4.29019]
[1778240453901,33.49,80189.99,0.0,0.02182,2e-05,4.29007]
[1778240458906,33.49,80190.58,0.0,0.02184,2e-05,4.29329]
[1778240463911,33.49,80190.73,0.0,0.02185,2e-05,4.29509]
[1778240468916,33.49,80191.78,0.0,0.02187,2e-05,4.29976]
[1778240473921,33.5,80189.81,0.0,0.02184,2e-05,4.29476]
[1778240478926,33.5,80190.15,0.0,0.02186,2e-05,4.29715]
[1778240483931,33.5,80188.51,0.0,0.02184,2e-05,4.29321]
[1778240488936,33.5,80185.49,0.0,0.02179,2e-05,4.28493]
[1778240493941,33.51,80181.32,0.0,0.02171,2e-05,4.27109]
[1778240498946,33.51,80180.05,0.0,0.02169,2e-05,4.26857]
[1778240504896,33.51,80179.48,0.0,0.02169,2e-05,4.26856]
[1778240509930,33.52,80177.77,0.0,0.02167,2e-05,4.26466]
[1778240514962,33.52,80178.76,0.0,0.0217,2e-05,4.26932]
[1778240519967,33.52,80170.73,0.0,0.02156,2e-05,4.24549]
[1778240524979,33.53,80161.74,0.0,0.0214,2e-05,4.21888]
[1778240529984,33.53,80160.53,0.0,0.02139,2e-05,4.21702]
[1778240534989,33.53,80158.52,0.0,0.02136,2e-05,4.21265]
[1778240539993,33.54,80155.09,0.0,0.02131,2e-05,4.20385]
[1778240544998,33.54,80144.93,0.0,0.02114,2e-05,4.17417]
[1778240550003,33.54,80139.76,0.0,0.02106,2e-05,4.16035]
[1778240555008,33.55,80137.37,0.0,0.02102,2e-05,4.15335]
[1778240560015,33.55,80135.33,0.0,0.02099,2e-05,4.14944]
[1778240563018,33.56,80147.46,0.0,0.02123,2e-05,4.18868]
[1778240568023,33.56,80150.62,0.0,0.0213,2e-05,4.20063]
[1778240573027,33.56,80149.06,0.0,0.02128,2e-05,4.19779]
[1778240578032,33.57,80145.46,0.0,0.02123,2e-05,4.1886]
[1778240583037,33.57,80145.16,0.0,0.02123,2e-05,4.18977]
[1778240588042,33.58,80141.94,0.0,0.02119,2e-05,4.18185]
[1778240593047,33.58,80143.87,0.0,0.02123,2e-05,4.19001]
[1778240598051,33.58,80145.02,0.0,0.02127,2e-05,4.19568]
[1778240603056,33.59,80145.91,0.0,0.0213,2e-05,4.20048]
[1778240608061,33.59,80144.97,0.0,0.02129,2e-05,4.19954]
[1778240613067,33.6,80145.34,0.0,0.0213,2e-05,4.20072]
[1778240618072,33.6,80145.67,0.0,0.02132,2e-05,4.20372]
[1778240623077,33.6,80145.77,0.0,0.02133,2e-05,4.20601]
[1778240628082,33.61,80150.35,0.0,0.02143,2e-05,4.22228]
[1778240633087,33.61,80152.25,0.0,0.02147,2e-05,4.23]
[1778240638092,33.61,80153.57,0.0,0.02151,2e-05,4.23588]
[1778240643097,33.62,80151.38,0.0,0.02148,2e-05,4.2307]
[1778240648102,33.62,80142.64,0.0,0.02133,2e-05,4.20501]
[1778240652106,33.62,80132.46,0.0,0.02115,2e-05,4.17487]
[1778240657112,33.63,80123.66,0.0,0.021,2e-05,4.14982]
[1778240662117,33.63,80118.08,0.0,0.02091,2e-05,4.13495]
[1778240667122,33.64,80113.77,0.0,0.02085,2e-05,4.12417]
[1778240672127,33.64,80112.26,0.0,0.02083,2e-05,4.12015]
[1778240678122,33.65,80114.56,0.0,0.02089,2e-05,4.13031]
[1778240682862,33.65,80113.11,0.0,0.02088,2e-05,4.12785]
[1778240683141,33.65,80112.9,0.0,0.02088,2e-05,4.12771]
[1778240688146,33.66,80113.78,0.0,0.02091,2e-05,4.13295]
[1778240692606,33.66,80109.59,0.0,0.02084,2e-05,4.12204]
[1778240693151,33.66,80109.05,0.0,0.02084,2e-05,4.12087]
[1778240698109,33.67,80114.55,0.0,0.02095,2e-05,4.13985]
[1778240698126,33.67,80114.55,0.0,0.02095,2e-05,4.14033]
[1778240699917,33.67,80113.67,0.0,0.02094,2e-05,4.1381]
[1778240700011,33.67,80113.67,0.0,0.02094,2e-05,4.1381]
[1778240704305,33.67,80124.93,0.0,0.02116,2e-05,4.1754]
[1778240710168,33.68,80125.3,0.0,0.02118,2e-05,4.17902]
[1778240715173,33.68,80122.47,0.0,0.02114,2e-05,4.17235]
[1778240720417,33.69,80120.62,0.0,0.02112,2e-05,4.16875]
[1778240724042,33.69,80119.57,0.0,0.02111,2e-05,4.1668]
[1778240724142,33.69,80119.57,0.0,0.02111,2e-05,4.16724]
[1778240729187,33.69,80118.59,0.0,0.02111,2e-05,4.16639]
[1778240734192,33.7,80115.91,0.0,0.02106,2e-05,4.15836]
[1778240739782,33.7,80115.65,0.0,0.02107,2e-05,4.15933]
[1778240740198,33.7,80115.58,0.0,0.02107,2e-05,4.16001]
[1778240746203,33.71,80127.4,0.0,0.0213,2e-05,4.1989]
[1778240752209,33.71,80132.42,0.0,0.02141,2e-05,4.21677]
[1778240757679,33.72,80132.86,0.0,0.02143,2e-05,4.22026]
[1778240760659,33.72,80135.83,0.0,0.02148,2e-05,4.23023]
[1778240761218,33.72,80136.47,0.0,0.0215,2e-05,4.23257]
[1778240766223,33.72,80143.62,0.0,0.02164,2e-05,4.25658]
[1778240771228,33.72,80148.46,0.0,0.02174,2e-05,4.27321]
[1778240773230,33.72,80160.8,0.0,0.02197,2e-05,4.3128]
[1778240778235,33.73,80160.69,0.0,0.02198,2e-05,4.31339]
[1778240783240,33.73,80155.75,0.0,0.02189,2e-05,4.29874]
[1778240788245,33.73,80157.26,0.0,0.02193,2e-05,4.30457]
[1778240793250,33.73,80158.73,0.0,0.02195,2e-05,4.30845]
[1778240798255,33.73,80160.53,0.0,0.02199,2e-05,4.31498]
[1778240801258,33.73,80175.13,0.0,0.02227,2e-05,4.36213]
[1778240806263,33.74,80179.0,0.0,0.02235,2e-05,4.37502]
[1778240811268,33.74,80177.62,0.0,0.02232,2e-05,4.37101]
[1778240816273,33.74,80175.5,0.0,0.02229,2e-05,4.3648]
[1778240821278,33.74,80178.46,0.0,0.02234,2e-05,4.37467]
[1778240826845,33.74,80182.31,0.0,0.02242,2e-05,4.38746]
[1778240832289,33.75,80181.8,0.0,0.02244,2e-05,4.3906]
[1778240835223,33.75,80192.76,0.0,0.02266,2e-05,4.42828]
[1778240840258,33.76,80201.57,0.0,0.02286,2e-05,4.46045]
[1778240845293,33.76,80205.19,0.0,0.02295,2e-05,4.47559]
[1778240851308,33.77,80202.02,0.0,0.0229,2e-05,4.4672]
[1778240855312,33.78,80191.54,0.0,0.02271,2e-05,4.43584]
[1778240860317,33.79,80186.78,0.0,0.02265,2e-05,4.4248]
[1778240866323,33.8,80175.23,0.0,0.02249,2e-05,4.39785]
[1778240871488,33.81,80168.42,0.0,0.02237,2e-05,4.3777]
[1778240877334,33.81,80169.55,0.0,0.02239,2e-05,4.3817]
[1778240883340,33.81,80170.51,0.0,0.02241,2e-05,4.38522]
[1778240889347,33.81,80172.57,0.0,0.02245,2e-05,4.39212]
[1778240895353,33.81,80173.14,0.0,0.02247,2e-05,4.39425]
[1778240900358,33.81,80173.17,0.0,0.02247,2e-05,4.39455]
[1778240905363,33.81,80172.73,0.0,0.02246,2e-05,4.39328]
[1778240910367,33.81,80170.77,0.0,0.02243,2e-05,4.38723]
[1778240915372,33.81,80162.7,0.0,0.02226,2e-05,4.35963]
[1778240920377,33.82,80171.79,0.0,0.02245,2e-05,4.39014]
[1778240922097,33.82,80172.76,0.0,0.02246,2e-05,4.3933]
[1778240922198,33.82,80172.76,0.0,0.02246,2e-05,4.39334]
[1778240923615,33.82,80172.72,0.0,0.02246,2e-05,4.39327]
[1778240924381,33.82,80172.65,0.0,0.02246,2e-05,4.39306]
[1778240930387,33.82,80171.22,0.0,0.02244,2e-05,4.38874]
[1778240935394,33.82,80177.71,0.0,0.02257,2e-05,4.41029]
[1778240941400,33.82,80176.29,0.0,0.02254,2e-05,4.40584]
[1778240946405,33.82,80175.78,0.0,0.02253,2e-05,4.40427]
[1778240951410,33.82,80175.45,0.0,0.02252,2e-05,4.40333]
[1778240956415,33.82,80185.23,0.0,0.02271,2e-05,4.43495]
[1778240961420,33.82,80177.77,0.0,0.02257,2e-05,4.41071]
[1778240965905,33.82,80176.39,0.0,0.02254,2e-05,4.4063]
[1778240966147,33.82,80176.39,0.0,0.02254,2e-05,4.4063]
[1778240971430,33.82,80167.98,0.0,0.02237,2e-05,4.37746]
[1778240977437,33.82,80169.75,0.0,0.02241,2e-05,4.38349]
[1778240980476,33.82,80169.65,0.0,0.02241,2e-05,4.3834]
[1778240981442,33.82,80171.73,0.0,0.02245,2e-05,4.39014]
[1778240986447,33.82,80178.47,0.0,0.02258,2e-05,4.41195]
[1778240991457,33.82,80189.86,0.0,0.0228,2e-05,4.44883]
[1778240995461,33.82,80199.7,0.0,0.02299,2e-05,4.48043]
[1778241001467,33.82,80196.59,0.0,0.02292,2e-05,4.46971]
[1778241006472,33.82,80205.34,0.0,0.02309,2e-05,4.4978]
[1778241011481,33.82,80206.69,0.0,0.02311,2e-05,4.50154]
[1778241017407,33.81,80208.42,0.0,0.02314,2e-05,4.50649]
[1778241022492,33.81,80210.05,0.0,0.02317,2e-05,4.51095]
[1778241029499,33.81,80210.87,0.0,0.02318,2e-05,4.51256]
[1778241034504,33.81,80216.46,0.0,0.02327,2e-05,4.52665]
[1778241039509,33.8,80217.36,0.0,0.02328,2e-05,4.52856]
[1778241044514,33.8,80221.15,0.0,0.02335,2e-05,4.54005]
[1778241049517,33.8,80228.73,0.0,0.02349,2e-05,4.56431]
[1778241051519,33.8,80241.25,0.0,0.02374,2e-05,4.60538]
[1778241056524,33.8,80239.44,0.0,0.02369,2e-05,4.59753]
[1778241061529,33.79,80238.07,0.0,0.02366,2e-05,4.5918]
[1778241066534,33.79,80241.74,0.0,0.02372,2e-05,4.60255]
[1778241071541,33.79,80240.92,0.0,0.0237,2e-05,4.59832]
[1778241076546,33.79,80241.08,0.0,0.02369,2e-05,4.59734]
[1778241082552,33.78,80239.8,0.0,0.02365,2e-05,4.59108]
[1778241087557,33.78,80241.05,0.0,0.02367,2e-05,4.59383]
[1778241092562,33.78,80244.46,0.0,0.02372,2e-05,4.60162]
[1778241097567,33.77,80245.49,0.0,0.02373,2e-05,4.60352]
[1778241103108,33.77,80246.53,0.0,0.02374,2e-05,4.60548]
[1778241108577,33.77,80249.24,0.0,0.02378,2e-05,4.61268]
[1778241114583,33.76,80249.54,0.0,0.02378,2e-05,4.61177]
[1778241119588,33.76,80250.23,0.0,0.02378,2e-05,4.61282]
[1778241125597,33.76,80249.7,0.0,0.02376,2e-05,4.60915]
[1778241127599,33.76,80235.85,0.0,0.02348,2e-05,4.56221]
[1778241133605,33.75,80233.5,0.0,0.02342,2e-05,4.55308]
[1778241138610,33.75,80231.67,0.0,0.02338,2e-05,4.54598]
[1778241140466,33.75,80231.67,0.0,0.02338,2e-05,4.54598]
[1778241140473,33.75,80231.67,0.0,0.02338,2e-05,4.54578]
[1778241141402,33.75,80231.67,0.0,0.02338,2e-05,4.54578]
[1778241141503,33.75,80231.67,0.0,0.02338,2e-05,4.54562]
[1778241142614,33.75,80216.08,0.0,0.02307,2e-05,4.49397]
[1778241147619,33.75,80215.39,0.0,0.02305,2e-05,4.49116]
[1778241152624,33.75,80216.3,0.0,0.02306,2e-05,4.49164]
[1778241157629,33.75,80218.85,0.0,0.0231,2e-05,4.49942]
[1778241162634,33.75,80222.53,0.0,0.02317,2e-05,4.5107]
[1778241167639,33.75,80220.87,0.0,0.02313,2e-05,4.50455]
[1778241173644,33.74,80221.67,0.0,0.02315,2e-05,4.50639]
[1778241178646,33.74,80220.16,0.0,0.02311,2e-05,4.50079]
[1778241181470,33.74,80220.0,0.0,0.02311,2e-05,4.50012]
[1778241181508,33.74,80220.0,0.0,0.02311,2e-05,4.49999]
[1778241183653,33.74,80202.6,0.0,0.02276,2e-05,4.44289]
[1778241189659,33.74,80193.64,0.0,0.02259,2e-05,4.41376]
[1778241194664,33.74,80192.97,0.0,0.02258,2e-05,4.41171]
[1778241199671,33.74,80192.3,0.0,0.02257,2e-05,4.40965]
[1778241204675,33.74,80197.51,0.0,0.02267,2e-05,4.42667]
[1778241209680,33.74,80208.32,0.0,0.02288,2e-05,4.46172]
[1778241215686,33.74,80214.61,0.0,0.02299,2e-05,4.47974]
[1778241219954,33.74,80215.55,0.0,0.023,2e-05,4.48243]
[1778241220039,33.74,80215.55,0.0,0.023,2e-05,4.48243]
[1778241222041,33.74,80215.7,0.0,0.02301,2e-05,4.48284]
[1778241222693,33.74,80215.77,0.0,0.02301,2e-05,4.483]
[1778241227698,33.74,80222.26,0.0,0.02313,2e-05,4.50353]
[1778241232703,33.74,80221.94,0.0,0.02312,2e-05,4.50183]
[1778241236657,33.74,80219.64,0.0,0.02307,2e-05,4.49392]
[1778241237059,33.74,80219.64,0.0,0.02307,2e-05,4.49381]
[1778241242713,33.74,80219.33,0.0,0.02306,2e-05,4.49225]
[1778241247637,33.74,80218.11,0.0,0.02304,2e-05,4.48783]
[1778241247718,33.73,80217.54,0.0,0.02302,2e-05,4.48578]
[1778241253099,33.73,80216.94,0.0,0.02301,2e-05,4.48343]
[1778241258729,33.73,80215.08,0.0,0.02297,2e-05,4.47672]
[1778241261585,33.73,80215.17,0.0,0.02297,2e-05,4.47684]
[1778241261732,33.73,80215.1,0.0,0.02297,2e-05,4.47651]
[1778241262367,33.73,80215.1,0.0,0.02297,2e-05,4.47651]
[1778241263145,33.73,80215.1,0.0,0.02297,2e-05,4.47651]
[1778241268278,33.73,80216.83,0.0,0.023,2e-05,4.48169]
[1778241273744,33.73,80221.25,0.0,0.02307,2e-05,4.49348]
[1778241275300,33.73,80221.25,0.0,0.02307,2e-05,4.49348]
[1778241275347,33.73,80221.25,0.0,0.02307,2e-05,4.49337]
[1778241276866,33.73,80221.25,0.0,0.02307,2e-05,4.49327]
[1778241277748,33.73,80222.88,0.0,0.0231,2e-05,4.49849]
[1778241279607,33.73,80226.59,0.0,0.02317,2e-05,4.51045]
[1778241279750,33.73,80226.06,0.0,0.02316,2e-05,4.50856]
[1778241282707,33.73,80226.27,0.0,0.02316,2e-05,4.50899]
[1778241282753,33.73,80226.43,0.0,0.02317,2e-05,4.50936]
[1778241288759,33.73,80228.37,0.0,0.0232,2e-05,4.5149]
[1778241293556,33.73,80229.02,0.0,0.02321,2e-05,4.51646]
[1778241293764,33.73,80229.95,0.0,0.02323,2e-05,4.51938]
[1778241297254,33.72,80230.59,0.0,0.02324,2e-05,4.52117]
[1778241297768,33.72,80232.11,0.0,0.02327,2e-05,4.52586]
[1778241301054,33.72,80232.58,0.0,0.02327,2e-05,4.52709]
[1778241301511,33.72,80232.58,0.0,0.02327,2e-05,4.52693]
[1778241304093,33.72,80233.34,0.0,0.02328,2e-05,4.52912]
[1778241304776,33.72,80233.85,0.0,0.02329,2e-05,4.53061]
[1778241309781,33.72,80231.02,0.0,0.02323,2e-05,4.52038]
[1778241314786,33.72,80216.79,0.0,0.02295,2e-05,4.47305]
[1778241319791,33.72,80212.64,0.0,0.02286,2e-05,4.45907]
[1778241324796,33.72,80210.51,0.0,0.02282,2e-05,4.45193]
[1778241329801,33.72,80206.24,0.0,0.02274,2e-05,4.43789]
[1778241335806,33.72,80193.38,0.0,0.02247,2e-05,4.39256]
[1778241340811,33.71,80187.82,0.0,0.02234,2e-05,4.3708]
[1778241345817,33.71,80194.43,0.0,0.02246,2e-05,4.39075]
[1778241350823,33.71,80192.57,0.0,0.02242,2e-05,4.38506]
[1778241355828,33.71,80190.18,0.0,0.02238,2e-05,4.37784]
[1778241360833,33.71,80188.26,0.0,0.02235,2e-05,4.37209]
[1778241366839,33.71,80187.04,0.0,0.02233,2e-05,4.36875]
[1778241372845,33.71,80186.88,0.0,0.02233,2e-05,4.36872]
[1778241378851,33.71,80186.29,0.0,0.02232,2e-05,4.36744]
[1778241383858,33.71,80186.5,0.0,0.02233,2e-05,4.36872]
[1778241388863,33.71,80188.03,0.0,0.02236,2e-05,4.37405]
[1778241393868,33.71,80195.83,0.0,0.0225,2e-05,4.39665]
[1778241398873,33.71,80200.16,0.0,0.02256,2e-05,4.40745]
[1778241403878,33.7,80204.07,0.0,0.02262,2e-05,4.41679]
[1778241408883,33.7,80208.12,0.0,0.02269,2e-05,4.43001]
[1778241409829,33.7,80208.12,0.0,0.02269,2e-05,4.43001]
[1778241409884,33.7,80208.19,0.0,0.0227,2e-05,4.43024]
[1778241415890,33.7,80197.89,0.0,0.0225,2e-05,4.39689]
[1778241420895,33.7,80195.03,0.0,0.02244,2e-05,4.38788]
[1778241425900,33.7,80202.96,0.0,0.0226,2e-05,4.41392]
[1778241430905,33.7,80207.08,0.0,0.02268,2e-05,4.42733]
[1778241435910,33.7,80209.0,0.0,0.02272,2e-05,4.43356]
[1778241440915,33.7,80210.08,0.0,0.02274,2e-05,4.43705]
[1778241445920,33.7,80211.46,0.0,0.02276,2e-05,4.44147]
[1778241451926,33.7,80212.38,0.0,0.02277,2e-05,4.4423]
[1778241456931,33.7,80220.29,0.0,0.02292,2e-05,4.46799]
[1778241461936,33.7,80219.97,0.0,0.02292,2e-05,4.46657]
[1778241466941,33.7,80220.02,0.0,0.02291,2e-05,4.46642]
[1778241471946,33.7,80221.14,0.0,0.02294,2e-05,4.46986]
[1778241476951,33.7,80223.4,0.0,0.02298,2e-05,4.4769]
[1778241482957,33.7,80224.74,0.0,0.023,2e-05,4.48083]
[1778241487964,33.7,80215.94,0.0,0.02283,2e-05,4.45162]
[1778241492969,33.7,80212.4,0.0,0.02276,2e-05,4.43996]
[1778241497974,33.7,80216.91,0.0,0.02284,2e-05,4.45456]
[1778241502979,33.7,80216.45,0.0,0.02283,2e-05,4.45282]
[1778241508977,33.7,80212.93,0.0,0.02276,2e-05,4.44124]
[1778241513989,33.7,80212.15,0.0,0.02274,2e-05,4.43661]
[1778241518994,33.7,80211.97,0.0,0.02273,2e-05,4.43597]
[1778241523999,33.68,80220.89,0.0,0.02286,2e-05,4.45735]
[1778241529005,33.67,80222.73,0.0,0.02285,2e-05,4.45555]
[1778241534010,33.65,80220.08,0.0,0.02275,2e-05,4.4392]
[1778241539015,33.63,80219.41,0.0,0.02268,2e-05,4.42683]
[1778241541484,33.62,80215.19,0.0,0.02257,2e-05,4.40842]
[1778241541549,33.62,80215.19,0.0,0.02255,2e-05,4.40609]
[1778241546449,33.6,80213.71,0.0,0.02247,2e-05,4.39203]
[1778241547382,33.6,80213.71,0.0,0.02247,2e-05,4.39203]
[1778241548025,33.6,80213.74,0.0,0.02244,2e-05,4.3884]
[1778241550383,33.59,80214.17,0.0,0.02244,2e-05,4.38693]
[1778241556033,33.57,80214.76,0.0,0.0224,2e-05,4.38032]
[1778241558419,33.57,80214.67,0.0,0.02238,2e-05,4.37722]
[1778241559036,33.57,80214.81,0.0,0.02237,2e-05,4.37626]
[1778241564041,33.55,80215.08,0.0,0.02231,2e-05,4.3659]
[1778241569046,33.52,80215.22,0.0,0.02224,2e-05,4.35518]
[1778241574051,33.5,80215.01,0.0,0.02216,2e-05,4.34147]
[1778241579056,33.48,80217.59,0.0,0.02215,2e-05,4.33884]
[1778241585062,33.46,80216.93,0.0,0.02205,2e-05,4.32373]
[1778241590067,33.44,80217.09,0.0,0.02199,2e-05,4.31357]
[1778241595071,33.42,80215.71,0.0,0.0219,2e-05,4.29856]
[1778241600076,33.4,80216.44,0.0,0.02185,2e-05,4.29045]
[1778241606095,33.38,80221.41,0.0,0.02187,2e-05,4.294]
[1778241606750,33.38,80221.41,0.0,0.02187,2e-05,4.294]
[1778241606764,33.37,80221.41,0.0,0.02186,2e-05,4.29187]
[1778241607525,33.37,80221.41,0.0,0.02186,2e-05,4.29187]
[1778241608097,33.37,80235.77,0.0,0.02213,2e-05,4.33683]
[1778241612102,33.35,80256.44,0.0,0.02248,2e-05,4.39581]
[1778241615728,33.34,80268.39,0.0,0.02268,2e-05,4.42938]
[1778241617740,33.33,80257.96,0.0,0.02244,2e-05,4.38893]
[1778241622775,33.31,80257.44,0.0,0.02236,2e-05,4.37712]
[1778241627811,33.3,80267.93,0.0,0.02253,2e-05,4.40526]
[1778241628662,33.3,80267.93,0.0,0.02253,2e-05,4.40526]
[1778241628818,33.3,80271.29,0.0,0.02259,2e-05,4.41553]
[1778241633208,33.3,80280.82,0.0,0.02277,2e-05,4.44519]
[1778241633274,33.3,80280.69,0.0,0.02277,2e-05,4.44476]
[1778241634890,33.3,80280.69,0.0,0.02277,2e-05,4.44476]
[1778241634917,33.3,80280.69,0.0,0.02277,2e-05,4.44489]
[1778241638888,33.3,80268.03,0.0,0.0225,2e-05,4.40018]
[1778241643924,33.29,80253.13,0.0,0.02219,2e-05,4.3481]
[1778241645940,33.29,80242.0,0.0,0.02197,2e-05,4.31089]
[1778241650973,33.28,80231.52,0.0,0.02175,2e-05,4.2744]
[1778241652345,33.28,80229.85,0.0,0.02172,2e-05,4.26853]
[1778241652987,33.28,80229.4,0.0,0.02171,2e-05,4.26658]
[1778241653610,33.28,80229.4,0.0,0.02171,2e-05,4.26658]
[1778241653994,33.28,80228.97,0.0,0.0217,2e-05,4.2647]
[1778241659029,33.27,80226.77,0.0,0.02164,2e-05,4.25519]
[1778241659482,33.27,80226.77,0.0,0.02164,2e-05,4.25519]
[1778241660039,33.27,80227.22,0.0,0.02165,2e-05,4.25613]
[1778241660297,33.27,80227.22,0.0,0.02165,2e-05,4.25613]
[1778241661045,33.27,80226.76,0.0,0.02163,2e-05,4.25417]
[1778241664803,33.27,80225.06,0.0,0.02158,2e-05,4.24579]
[1778241665073,33.26,80224.37,0.0,0.02156,2e-05,4.24161]
[1778241671121,33.24,80225.19,0.0,0.02151,2e-05,4.23396]
[1778241671852,33.24,80225.19,0.0,0.02151,2e-05,4.23396]
[1778241672122,33.24,80226.02,0.0,0.02153,2e-05,4.23616]
[1778241674249,33.24,80226.11,0.0,0.02152,2e-05,4.23556]
[1778241675150,33.24,80226.2,0.0,0.02152,2e-05,4.23541]
[1778241677169,33.24,80212.16,0.0,0.02125,2e-05,4.18894]
[1778241682195,33.22,80204.73,0.0,0.02104,2e-05,4.15459]
[1778241687232,33.2,80205.44,0.0,0.021,2e-05,4.1478]
[1778241688364,33.2,80205.44,0.0,0.021,2e-05,4.1478]
[1778241689121,33.19,80221.2,0.0,0.02127,2e-05,4.19381]
[1778241694284,33.17,80227.95,0.0,0.02133,2e-05,4.20386]
[1778241699321,33.16,80227.26,0.0,0.02126,2e-05,4.19229]
[1778241700453,33.16,80227.26,0.0,0.02126,2e-05,4.19229]
[1778241700454,33.15,80231.58,0.0,0.02133,2e-05,4.20414]
[1778241706369,33.14,80237.06,0.0,0.0214,2e-05,4.21452]
[1778241707339,33.14,80237.06,0.0,0.0214,2e-05,4.21452]
[1778241707432,33.14,80241.68,0.0,0.02148,2e-05,4.22971]
[1778241713419,33.14,80245.51,0.0,0.02155,2e-05,4.24022]
[1778241716440,33.13,80256.15,0.0,0.02174,2e-05,4.27299]
[1778241721475,33.13,80258.35,0.0,0.02177,2e-05,4.27767]
[1778241726510,33.13,80265.43,0.0,0.02189,2e-05,4.29804]
[1778241731544,33.12,80274.03,0.0,0.02204,2e-05,4.32335]
[1778241736580,33.12,80280.98,0.0,0.02216,2e-05,4.34317]
[1778241741615,33.11,80286.96,0.0,0.02225,2e-05,4.35983]
[1778241746650,33.1,80289.43,0.0,0.02229,2e-05,4.36504]
[1778241751690,33.1,80293.09,0.0,0.02233,2e-05,4.37214]
[1778241756720,33.09,80293.64,0.0,0.02232,2e-05,4.37114]
[1778241760748,33.09,80303.63,0.0,0.02252,2e-05,4.40429]
[1778241765783,33.1,80302.26,0.0,0.0225,2e-05,4.40107]
[1778241770818,33.1,80301.7,0.0,0.0225,2e-05,4.40054]
[1778241775854,33.1,80299.41,0.0,0.02246,2e-05,4.39432]
[1778241780889,33.1,80299.74,0.0,0.02248,2e-05,4.39677]
[1778241785924,33.11,80299.82,0.0,0.02249,2e-05,4.39841]
[1778241790958,33.11,80299.92,0.0,0.0225,2e-05,4.40011]
[1778241795998,33.11,80295.61,0.0,0.02242,2e-05,4.38733]
[1778241801034,33.11,80297.73,0.0,0.02247,2e-05,4.39578]
[1778241806069,33.12,80297.23,0.0,0.02247,2e-05,4.39558]
[1778241811104,33.12,80296.41,0.0,0.02245,2e-05,4.39231]
[1778241815132,33.12,80283.4,0.0,0.02221,2e-05,4.35097]
[1778241820171,33.13,80284.02,0.0,0.02223,2e-05,4.35489]
[1778241825202,33.13,80275.96,0.0,0.02208,2e-05,4.32885]
[1778241830237,33.12,80276.01,0.0,0.02207,2e-05,4.32717]
[1778241835272,33.13,80276.17,0.0,0.02208,2e-05,4.32884]
[1778241840307,33.12,80277.38,0.0,0.02208,2e-05,4.3304]
[1778241845342,33.12,80276.56,0.0,0.02205,2e-05,4.32531]
[1778241850379,33.11,80277.23,0.0,0.02205,2e-05,4.32501]
[1778241855412,33.11,80272.07,0.0,0.02194,2e-05,4.30588]
[1778241860447,33.1,80265.03,0.0,0.02179,2e-05,4.28096]
[1778241865491,33.1,80262.08,0.0,0.02172,2e-05,4.26933]
[1778241870526,33.1,80257.99,0.0,0.02163,2e-05,4.25411]
[1778241875561,33.09,80258.1,0.0,0.02161,2e-05,4.25045]
[1778241880597,33.09,80254.8,0.0,0.02154,2e-05,4.23788]
[1778241885300,33.09,80235.09,0.0,0.02116,2e-05,4.17356]
[1778241890668,33.08,80233.39,0.0,0.02111,2e-05,4.16643]
[1778241895702,33.08,80230.85,0.0,0.02106,2e-05,4.15701]
[1778241900737,33.08,80229.82,0.0,0.02103,2e-05,4.15241]
[1778241905772,33.07,80226.23,0.0,0.02096,2e-05,4.13977]
[1778241910807,33.07,80229.98,0.0,0.02102,2e-05,4.15027]
[1778241915842,33.07,80233.52,0.0,0.02108,2e-05,4.15997]
[1778241920878,33.07,80231.31,0.0,0.02103,2e-05,4.15141]
[1778241925915,33.06,80220.35,0.0,0.02081,2e-05,4.11539]
[1778241930949,33.06,80211.72,0.0,0.02064,2e-05,4.0858]
[1778241933973,33.05,80202.38,0.0,0.02045,2e-05,4.05294]
[1778241939094,33.05,80193.41,0.0,0.02026,2e-05,4.02047]
[1778241944144,33.03,80187.43,0.0,0.02012,2e-05,3.9961]
[1778241950083,33.03,80198.9,0.0,0.02032,2e-05,4.03125]
[1778241951090,33.03,80210.18,0.0,0.02053,2e-05,4.06618]
[1778241956125,33.03,80209.74,0.0,0.02051,2e-05,4.06417]
[1778241961162,33.03,80208.91,0.0,0.02049,2e-05,4.06094]
[1778241966197,33.03,80213.44,0.0,0.02057,2e-05,4.07431]
[1778241971231,33.03,80213.59,0.0,0.02057,2e-05,4.07394]
[1778241976266,33.03,80211.6,0.0,0.02053,2e-05,4.06689]
[1778241981300,33.02,80213.92,0.0,0.02057,2e-05,4.07329]
[1778241986335,33.02,80213.34,0.0,0.02055,2e-05,4.07054]
[1778241991371,33.02,80215.89,0.0,0.02058,2e-05,4.07554]
[1778241996410,33.02,80213.97,0.0,0.02054,2e-05,4.06838]
[1778242001440,33.02,80210.83,0.0,0.02048,2e-05,4.05768]
[1778242006477,33.02,80200.5,0.0,0.02028,2e-05,4.02487]
[1778242011514,33.01,80197.88,0.0,0.02023,2e-05,4.0162]
[1778242017554,33.01,80196.22,0.0,0.0202,2e-05,4.0105]
[1778242022589,33.01,80196.56,0.0,0.0202,2e-05,4.01105]
[1778242028630,33.01,80196.95,0.0,0.02021,2e-05,4.01166]
[1778242033666,33.01,80194.96,0.0,0.02017,2e-05,4.00506]
[1778242038701,33.01,80199.09,0.0,0.02024,2e-05,4.01734]
[1778242043736,33.01,80201.04,0.0,0.02027,2e-05,4.02289]
[1778242046757,33.01,80189.96,0.0,0.02007,2e-05,3.98852]
[1778242051791,33.01,80187.81,0.0,0.02002,2e-05,3.97995]
[1778242055690,33.01,80201.67,0.0,0.02027,2e-05,4.02255]
[1778242060854,33.01,80204.03,0.0,0.02031,2e-05,4.02959]
[1778242065889,33.01,80205.39,0.0,0.02034,2e-05,4.03363]
[1778242070930,33.01,80202.09,0.0,0.02028,2e-05,4.02331]
[1778242075964,33.01,80203.71,0.0,0.02031,2e-05,4.02837]
[1778242082013,33.01,80205.24,0.0,0.02033,2e-05,4.03318]
[1778242086054,33.01,80221.37,0.0,0.02063,2e-05,4.08334]
[1778242091089,33.01,80219.33,0.0,0.02059,2e-05,4.07661]
[1778242093103,33.01,80205.3,0.0,0.02033,2e-05,4.0329]
[1778242098138,33.01,80204.45,0.0,0.02032,2e-05,4.03029]
[1778242103174,33.01,80207.74,0.0,0.02038,2e-05,4.0405]
[1778242108208,33.01,80208.14,0.0,0.02038,2e-05,4.04167]
[1778242113242,33.01,80208.51,0.0,0.02038,2e-05,4.04085]
[1778242118277,33.01,80207.33,0.0,0.02036,2e-05,4.03716]
[1778242123313,33.01,80202.93,0.0,0.02028,2e-05,4.0237]
[1778242128347,33.01,80204.4,0.0,0.02031,2e-05,4.02849]
[1778242133384,33.01,80206.98,0.0,0.02036,2e-05,4.03672]
[1778242138421,33.01,80199.65,0.0,0.02023,2e-05,4.01433]
[1778242143456,33.01,80202.75,0.0,0.02028,2e-05,4.02278]
[1778242150505,33.01,80198.61,0.0,0.0202,2e-05,4.0104]
[1778242152519,33.01,80210.0,0.0,0.02041,2e-05,4.0457]
[1778242157554,33.01,80210.06,0.0,0.02041,2e-05,4.04586]
[1778242162589,33.0,80209.43,0.0,0.02037,2e-05,4.03942]
[1778242167624,32.98,80202.26,0.0,0.0202,2e-05,4.01012]
[1778242172658,32.97,80203.0,0.0,0.02016,2e-05,4.00351]
[1778242178700,32.95,80204.13,0.0,0.02013,2e-05,3.99872]
[1778242183735,32.94,80203.43,0.0,0.02008,2e-05,3.98976]
[1778242188772,32.93,80193.5,0.0,0.01986,2e-05,3.95268]
[1778242193806,32.92,80196.02,0.0,0.01987,2e-05,3.95391]
[1778242199848,32.9,80190.75,0.0,0.01973,2e-05,3.93018]
[1778242204883,32.89,80191.15,0.0,0.0197,2e-05,3.92509]
[1778242209963,32.88,80190.41,0.0,0.01965,2e-05,3.91659]
[1778242214998,32.86,80183.94,0.0,0.0195,2e-05,3.89085]
[1778242220034,32.85,80179.76,0.0,0.01939,2e-05,3.87228]
[1778242226076,32.84,80176.75,0.0,0.0193,2e-05,3.85623]
[1778242228089,32.84,80159.25,0.0,0.01898,2e-05,3.8016]
[1778242231110,32.83,80146.44,0.0,0.01874,2e-05,3.7587]
[1778242236152,32.82,80134.71,0.0,0.01851,2e-05,3.71935]
[1778242241186,32.81,80140.72,0.0,0.01858,2e-05,3.73223]
[1778242246222,32.8,80136.98,0.0,0.01849,2e-05,3.71644]
[1778242251257,32.79,80135.32,0.0,0.01844,2e-05,3.70686]
[1778242256293,32.78,80134.89,0.0,0.0184,2e-05,3.70091]
[1778242261328,32.77,80135.71,0.0,0.01839,2e-05,3.69861]
[1778242266363,32.76,80137.09,0.0,0.01838,2e-05,3.69795]
[1778242271400,32.76,80144.0,0.0,0.0185,2e-05,3.71763]
[1778242276433,32.77,80138.24,0.0,0.01841,2e-05,3.70301]
[1778242279309,32.77,80137.49,0.0,0.01841,2e-05,3.70173]
[1778242279454,32.77,80137.06,0.0,0.0184,2e-05,3.70093]
[1778242284491,32.77,80137.75,0.0,0.0184,2e-05,3.70137]
[1778242289525,32.76,80139.07,0.0,0.01842,2e-05,3.7044]
[1778242294561,32.76,80140.49,0.0,0.01843,2e-05,3.70594]
[1778242299595,32.76,80147.23,0.0,0.01854,2e-05,3.72494]
[1778242305637,32.76,80150.31,0.0,0.01859,2e-05,3.73297]
[1778242310672,32.76,80151.62,0.0,0.0186,2e-05,3.73594]
[1778242315708,32.76,80152.13,0.0,0.01861,2e-05,3.73655]
[1778242320743,32.75,80152.73,0.0,0.01861,2e-05,3.73745]
[1778242325086,32.75,80153.43,0.0,0.01862,2e-05,3.73863]
[1778242325779,32.75,80154.07,0.0,0.01863,2e-05,3.74033]
[1778242331819,32.74,80154.79,0.0,0.01861,2e-05,3.7365]
[1778242336855,32.73,80155.61,0.0,0.01859,2e-05,3.734]
[1778242341890,32.72,80156.6,0.0,0.01858,2e-05,3.73207]
[1778242346927,32.71,80169.43,0.0,0.01877,2e-05,3.76508]
[1778242351959,32.7,80174.29,0.0,0.01881,2e-05,3.77253]
[1778242357622,32.7,80173.48,0.0,0.01881,2e-05,3.77181]
[1778242364050,32.71,80178.82,0.0,0.01892,2e-05,3.79089]
[1778242369086,32.71,80177.79,0.0,0.01891,2e-05,3.78827]
[1778242374121,32.7,80184.53,0.0,0.01899,2e-05,3.80303]
[1778242379156,32.7,80188.43,0.0,0.01906,2e-05,3.81509]
[1778242384191,32.7,80195.74,0.0,0.0192,2e-05,3.8388]
[1778242389226,32.71,80195.69,0.0,0.01921,2e-05,3.84033]
[1778242394261,32.71,80195.82,0.0,0.01922,2e-05,3.84243]
[1778242400303,32.72,80203.57,0.0,0.01937,2e-05,3.86784]
[1778242405337,32.72,80196.38,0.0,0.01925,2e-05,3.84771]
[1778242410373,32.72,80195.28,0.0,0.01924,2e-05,3.84606]
[1778242415408,32.72,80194.77,0.0,0.0192,2e-05,3.83947]
[1778242420443,32.71,80196.81,0.0,0.01921,2e-05,3.8403]
[1778242423466,32.7,80210.32,0.0,0.01944,2e-05,3.88067]
[1778242426487,32.71,80220.37,0.0,0.01962,2e-05,3.91204]
[1778242432527,32.71,80225.4,0.0,0.01972,2e-05,3.92862]
[1778242437562,32.71,80222.41,0.0,0.01967,2e-05,3.9203]
[1778242442597,32.71,80224.25,0.0,0.01971,2e-05,3.9267]
[1778242447632,32.71,80226.46,0.0,0.01975,2e-05,3.93407]
[1778242452671,32.71,80223.46,0.0,0.0197,2e-05,3.92545]
[1778242454681,32.71,80208.91,0.0,0.01945,2e-05,3.88139]
[1778242459716,32.71,80200.1,0.0,0.01929,2e-05,3.85463]
[1778242464751,32.72,80196.75,0.0,0.01924,2e-05,3.84578]
[1778242467772,32.72,80208.65,0.0,0.01945,2e-05,3.88247]
[1778242469786,32.72,80219.74,0.0,0.01965,2e-05,3.91655]
[1778242474821,32.72,80217.99,0.0,0.01962,2e-05,3.90995]
[1778242479855,32.72,80222.96,0.0,0.01971,2e-05,3.92569]
[1778242484891,32.72,80222.65,0.0,0.0197,2e-05,3.92529]
[1778242489926,32.72,80222.03,0.0,0.0197,2e-05,3.92409]
[1778242495002,32.72,80222.51,0.0,0.01971,2e-05,3.92603]
[1778242495979,32.72,80235.72,0.0,0.01995,2e-05,3.96676]
[1778242496987,32.72,80245.72,0.0,0.02013,2e-05,3.99768]
[1778242502021,32.72,80250.01,0.0,0.0202,2e-05,4.01094]
[1778242507056,32.72,80254.54,0.0,0.02029,2e-05,4.02491]
[1778242512091,32.72,80259.11,0.0,0.02037,2e-05,4.03901]
[1778242517126,32.72,80265.99,0.0,0.02049,2e-05,4.06028]
[1778242522160,32.72,80265.08,0.0,0.02047,2e-05,4.05717]
[1778242528204,32.72,80265.79,0.0,0.02049,2e-05,4.05916]
[1778242533238,32.72,80269.71,0.0,0.02055,2e-05,4.0693]
[1778242538273,32.72,80270.82,0.0,0.02057,2e-05,4.07255]
[1778242543308,32.72,80271.49,0.0,0.02058,2e-05,4.07442]
[1778242545322,32.72,80255.26,0.0,0.02028,2e-05,4.02354]
[1778242551366,32.72,80249.91,0.0,0.02018,2e-05,4.00714]
[1778242555393,32.72,80240.11,0.0,0.02001,2e-05,3.97694]
[1778242560426,32.72,80238.63,0.0,0.01998,2e-05,3.97265]
[1778242565462,32.72,80235.93,0.0,0.01994,2e-05,3.9646]
[1778242570496,32.72,80230.98,0.0,0.01985,2e-05,3.94967]
[1778242575536,32.72,80232.44,0.0,0.01988,2e-05,3.9545]
[1778242580571,32.72,80237.76,0.0,0.01997,2e-05,3.971]
[1778242585606,32.72,80237.73,0.0,0.01997,2e-05,3.97097]
[1778242590640,32.72,80238.34,0.0,0.01998,2e-05,3.9729]
[1778242595677,32.72,80243.9,0.0,0.02008,2e-05,3.98819]
[1778242597690,32.72,80259.83,0.0,0.02036,2e-05,4.03766]
[1778242600712,32.72,80269.66,0.0,0.02054,2e-05,4.06809]
[1778242605750,32.72,80274.41,0.0,0.02063,2e-05,4.08237]
[1778242610781,32.72,80278.48,0.0,0.0207,2e-05,4.09454]
[1778242615815,32.72,80281.33,0.0,0.02075,2e-05,4.10291]
[1778242620856,32.72,80280.02,0.0,0.02072,2e-05,4.09818]
[1778242625886,32.72,80284.28,0.0,0.0208,2e-05,4.11123]
[1778242630921,32.72,80285.94,0.0,0.02082,2e-05,4.11602]
[1778242635956,32.72,80291.94,0.0,0.02093,2e-05,4.13464]
[1778242640991,32.71,80292.43,0.0,0.02094,2e-05,4.13565]
[1778242646026,32.71,80293.55,0.0,0.02096,2e-05,4.13868]
[1778242651060,32.71,80294.95,0.0,0.02097,2e-05,4.14063]
[1778242656095,32.71,80295.83,0.0,0.02098,2e-05,4.14279]
[1778242661131,32.71,80299.96,0.0,0.02106,2e-05,4.1554]
[1778242666168,32.71,80304.85,0.0,0.02115,2e-05,4.17033]
[1778242671202,32.71,80306.5,0.0,0.02117,2e-05,4.17478]
[1778242676237,32.71,80304.13,0.0,0.02112,2e-05,4.16638]
[1778242681272,32.7,80303.24,0.0,0.0211,2e-05,4.16274]
[1778242687107,32.7,80304.29,0.0,0.02112,2e-05,4.16546]
[1778242693041,32.7,80293.11,0.0,0.0209,2e-05,4.12896]
[1778242699157,32.7,80292.51,0.0,0.02089,2e-05,4.1266]
[1778242701235,32.7,80302.98,0.0,0.02108,2e-05,4.15956]
[1778242706448,32.7,80306.07,0.0,0.02114,2e-05,4.16879]
[1778242711483,32.7,80304.39,0.0,0.02109,2e-05,4.16072]
[1778242716571,32.7,80303.03,0.0,0.02106,2e-05,4.15564]
[1778242718173,32.7,80281.96,0.0,0.02066,2e-05,4.08841]
[1778242723585,32.7,80277.62,0.0,0.02058,2e-05,4.07469]
[1778242728620,32.7,80277.26,0.0,0.02058,2e-05,4.07355]
[1778242733655,32.7,80280.85,0.0,0.02064,2e-05,4.08493]
[1778242739274,32.7,80285.29,0.0,0.02073,2e-05,4.09885]
[1778242748767,32.69,80286.59,0.0,0.02075,2e-05,4.10239]
[1778242753802,32.69,80284.92,0.0,0.02071,2e-05,4.09692]
[1778242758837,32.69,80283.65,0.0,0.02069,2e-05,4.09275]
[1778242763874,32.69,80282.64,0.0,0.02067,2e-05,4.08945]
[1778242765113,32.69,80295.64,0.0,0.02091,2e-05,4.13063]
[1778242770925,32.69,80293.53,0.0,0.02087,2e-05,4.12336]
[1778242775957,32.69,80292.58,0.0,0.02084,2e-05,4.11785]
[1778242780993,32.69,80290.14,0.0,0.02079,2e-05,4.10955]
[1778242786026,32.69,80288.68,0.0,0.02076,2e-05,4.10435]
[1778242787421,32.69,80289.02,0.0,0.02076,2e-05,4.10467]
[1778242788040,32.69,80288.45,0.0,0.02075,2e-05,4.10211]
[1778242789733,32.68,80283.95,0.0,0.02066,2e-05,4.08712]
[1778242795091,32.68,80274.37,0.0,0.02046,2e-05,4.05282]
[1778242796250,32.68,80274.37,0.0,0.02046,2e-05,4.05282]
[1778242796321,32.67,80274.86,0.0,0.02046,2e-05,4.053]
[1778242801938,32.67,80278.77,0.0,0.02051,2e-05,4.0618]
[1778242807178,32.66,80278.11,0.0,0.02048,2e-05,4.05623]
[1778242812216,32.65,80276.93,0.0,0.02043,2e-05,4.04903]
[1778242817250,32.65,80275.1,0.0,0.02038,2e-05,4.03983]
[1778242822286,32.64,80269.1,0.0,0.02025,2e-05,4.01764]
[1778242827323,32.63,80266.82,0.0,0.02018,2e-05,4.0066]
[1778242832360,32.63,80265.51,0.0,0.02013,2e-05,3.99741]
[1778242837390,32.62,80268.01,0.0,0.02016,2e-05,4.00261]
[1778242842426,32.62,80272.19,0.0,0.02024,2e-05,4.01561]
[1778242847460,32.62,80272.14,0.0,0.02024,2e-05,4.01541]
[1778242853503,32.62,80268.93,0.0,0.02016,2e-05,4.00145]
[1778242858542,32.6,80269.52,0.0,0.02013,2e-05,3.99682]
[1778242863578,32.59,80269.79,0.0,0.02009,2e-05,3.9913]
[1778242867297,32.58,80258.85,0.0,0.01987,2e-05,3.95363]
[1778242872450,32.57,80258.61,0.0,0.01982,2e-05,3.94493]
[1778242875665,32.56,80248.55,0.0,0.01962,2e-05,3.91006]
[1778242879945,32.55,80268.07,0.0,0.01995,2e-05,3.96674]
[1778242885734,32.56,80265.47,0.0,0.01991,2e-05,3.95943]
[1778242891776,32.55,80267.81,0.0,0.01991,2e-05,3.96035]
[1778242896813,32.55,80272.31,0.0,0.02,2e-05,3.97497]
[1778242901846,32.55,80273.0,0.0,0.02002,2e-05,3.97774]
[1778242906881,32.55,80274.36,0.0,0.02004,2e-05,3.9826]
[1778242911916,32.55,80275.12,0.0,0.02006,2e-05,3.98556]
[1778242917958,32.55,80273.68,0.0,0.02004,2e-05,3.98184]
[1778242922993,32.55,80273.59,0.0,0.02004,2e-05,3.9822]
[1778242928027,32.56,80269.64,0.0,0.01997,2e-05,3.97062]
[1778242933064,32.56,80268.16,0.0,0.01995,2e-05,3.96672]
[1778242938102,32.56,80271.15,0.0,0.02,2e-05,3.97535]
[1778242943139,32.55,80270.94,0.0,0.01999,2e-05,3.97398]
[1778242948175,32.56,80272.4,0.0,0.02002,2e-05,3.97909]
[1778242953209,32.55,80272.61,0.0,0.02001,2e-05,3.97584]
[1778242958244,32.54,80272.88,0.0,0.01999,2e-05,3.9729]
[1778242963279,32.53,80277.48,0.0,0.02004,2e-05,3.98115]
[1778242968313,32.52,80278.03,0.0,0.02001,2e-05,3.97696]
[1778242973349,32.51,80277.74,0.0,0.01997,2e-05,3.97016]
[1778242979396,32.5,80276.34,0.0,0.0199,2e-05,3.9588]
[1778242984429,32.49,80276.94,0.0,0.01988,2e-05,3.95487]
[1778242989463,32.47,80272.03,0.0,0.01975,2e-05,3.9329]
[1778242994499,32.46,80272.48,0.0,0.01972,2e-05,3.92821]
[1778242999535,32.45,80275.76,0.0,0.01975,2e-05,3.9326]
[1778243005575,32.44,80276.47,0.0,0.01972,2e-05,3.92812]
[1778243010611,32.43,80277.39,0.0,0.01971,2e-05,3.9254]
[1778243014642,32.43,80290.43,0.0,0.01993,2e-05,3.96323]
[1778243019677,32.43,80289.08,0.0,0.01991,2e-05,3.95957]
[1778243024713,32.43,80285.15,0.0,0.01984,2e-05,3.94788]
[1778243030755,32.43,80284.34,0.0,0.01983,2e-05,3.94598]
[1778243035790,32.43,80278.25,0.0,0.01971,2e-05,3.92503]
[1778243040826,32.42,80274.47,0.0,0.01963,2e-05,3.91282]
[1778243045859,32.42,80280.51,0.0,0.01974,2e-05,3.931]
[1778243050894,32.42,80281.13,0.0,0.01976,2e-05,3.93361]
[1778243055929,32.43,80278.33,0.0,0.01971,2e-05,3.92563]
[1778243060966,32.43,80276.21,0.0,0.01968,2e-05,3.91977]
[1778243066000,32.42,80275.29,0.0,0.01965,2e-05,3.91497]
[1778243074062,32.41,80274.33,0.0,0.01957,2e-05,3.90073]
[1778243079096,32.39,80276.09,0.0,0.01956,2e-05,3.90015]
[1778243084131,32.38,80277.07,0.0,0.01954,2e-05,3.89714]
[1778243091180,32.37,80278.88,0.0,0.01953,2e-05,3.89441]
[1778243096215,32.36,80279.18,0.0,0.0195,2e-05,3.88955]
[1778243101250,32.34,80272.52,0.0,0.01935,2e-05,3.86338]
[1778243106284,32.33,80273.84,0.0,0.01934,2e-05,3.86222]
[1778243111320,32.33,80276.46,0.0,0.01936,2e-05,3.86644]
[1778243118369,32.32,80273.56,0.0,0.01929,2e-05,3.85323]
[1778243123404,32.32,80274.4,0.0,0.01931,2e-05,3.85738]
[1778243129446,32.33,80273.07,0.0,0.0193,2e-05,3.85524]
[1778243134481,32.33,80274.16,0.0,0.01932,2e-05,3.85831]
[1778243139516,32.33,80275.92,0.0,0.01936,2e-05,3.86531]
[1778243144554,32.32,80275.86,0.0,0.01932,2e-05,3.85935]
[1778243149586,32.31,80266.79,0.0,0.01913,2e-05,3.82671]
[1778243154621,32.3,80263.41,0.0,0.01904,2e-05,3.81123]
[1778243159656,32.29,80262.74,0.0,0.019,2e-05,3.80405]
[1778243164710,32.28,80256.36,0.0,0.01886,2e-05,3.77974]
[1778243169756,32.28,80256.78,0.0,0.01887,2e-05,3.78067]
[1778243174982,32.28,80259.41,0.0,0.0189,2e-05,3.78648]
[1778243180820,32.26,80259.83,0.0,0.01887,2e-05,3.78101]
[1778243186353,32.26,80259.1,0.0,0.01883,2e-05,3.7749]
[1778243186411,32.25,80258.5,0.0,0.01882,2e-05,3.77212]
[1778243187409,32.25,80258.5,0.0,0.01882,2e-05,3.77212]
[1778243187463,32.25,80258.58,0.0,0.01881,2e-05,3.77139]
[1778243192903,32.24,80258.8,0.0,0.01878,2e-05,3.76527]
[1778243199953,32.23,80260.08,0.0,0.01876,2e-05,3.76247]
[1778243204988,32.22,80259.77,0.0,0.01873,2e-05,3.75682]
[1778243210027,32.21,80259.52,0.0,0.0187,2e-05,3.75141]
[1778243215063,32.2,80269.71,0.0,0.01885,2e-05,3.77741]
[1778243220097,32.19,80275.4,0.0,0.01892,2e-05,3.78972]
[1778243225132,32.18,80278.6,0.0,0.01894,2e-05,3.79447]
[1778243230167,32.17,80278.44,0.0,0.01891,2e-05,3.78913]
[1778243236209,32.16,80279.79,0.0,0.0189,2e-05,3.78748]
[1778243241244,32.15,80279.59,0.0,0.01887,2e-05,3.78216]
[1778243246279,32.14,80282.24,0.0,0.01889,2e-05,3.78572]
[1778243251313,32.14,80285.66,0.0,0.01891,2e-05,3.78968]
[1778243256349,32.13,80287.2,0.0,0.01891,2e-05,3.78977]
[1778243261384,32.12,80279.71,0.0,0.01876,2e-05,3.76279]
[1778243271454,32.1,80281.66,0.0,0.01874,2e-05,3.75955]
[1778243276490,32.09,80282.48,0.0,0.01873,2e-05,3.75748]
[1778243281526,32.08,80284.13,0.0,0.01873,2e-05,3.7579]
[1778243284547,32.08,80273.13,0.0,0.01852,2e-05,3.72218]
[1778243289581,32.07,80271.34,0.0,0.01847,2e-05,3.71271]
[1778243294617,32.06,80273.62,0.0,0.01848,2e-05,3.71548]
[1778243299652,32.05,80277.01,0.0,0.01852,2e-05,3.72163]
[1778243304687,32.05,80278.17,0.0,0.01852,2e-05,3.72107]
[1778243309722,32.04,80272.88,0.0,0.0184,2e-05,3.70127]
[1778243314759,32.03,80277.44,0.0,0.01844,2e-05,3.70848]
[1778243319792,32.02,80277.03,0.0,0.01841,2e-05,3.70345]
[1778243324827,32.01,80281.19,0.0,0.01846,2e-05,3.7121]
[1778243329865,32.01,80284.01,0.0,0.01849,2e-05,3.71735]
[1778243334900,32.0,80282.94,0.0,0.01845,2e-05,3.71037]
[1778243340004,32.0,80282.76,0.0,0.01843,2e-05,3.70703]
[1778243346298,31.99,80290.26,0.0,0.01854,2e-05,3.72516]
[1778243352019,31.98,80296.31,0.0,0.01861,2e-05,3.73821]
[1778243357054,31.97,80297.73,0.0,0.01862,2e-05,3.73918]
[1778243362406,31.96,80301.04,0.0,0.01865,2e-05,3.74509]
[1778243368131,31.95,80300.91,0.0,0.01862,2e-05,3.73936]
[1778243373169,31.94,80301.33,0.0,0.01859,2e-05,3.73507]
[1778243378203,31.94,80302.52,0.0,0.01859,2e-05,3.73437]
[1778243384506,31.93,80306.97,0.0,0.01865,2e-05,3.74439]
[1778243390287,31.92,80304.31,0.0,0.01856,2e-05,3.72967]
[1778243395322,31.91,80303.27,0.0,0.01852,2e-05,3.72249]
[1778243400911,31.9,80306.77,0.0,0.01856,2e-05,3.72981]
[1778243403384,31.9,80331.1,0.0,0.01897,2e-05,3.80039]
[1778243404406,31.89,80351.08,0.0,0.01932,2e-05,3.86107]
[1778243405290,31.89,80351.08,0.0,0.01932,2e-05,3.86107]
[1778243405436,31.9,80371.79,0.0,0.0197,2e-05,3.92603]
[1778243406546,31.9,80371.79,0.0,0.0197,2e-05,3.92603]
[1778243406645,31.9,80449.16,0.0,0.02116,2e-05,4.17537]
[1778243408432,31.9,80464.44,0.0,0.02145,2e-05,4.22567]
[1778243410456,31.9,80452.25,0.0,0.02121,2e-05,4.18501]
[1778243411461,31.9,80441.55,0.0,0.02101,2e-05,4.14964]
[1778243412469,31.9,80418.65,0.0,0.02057,2e-05,4.07528]
[1778243413482,31.9,80394.62,0.0,0.02012,2e-05,3.99835]
[1778243415523,31.89,80363.33,0.0,0.01954,2e-05,3.89875]
[1778243416499,31.89,80347.44,0.0,0.01924,2e-05,3.84718]
[1778243419522,31.89,80334.17,0.0,0.01899,2e-05,3.80429]
[1778243420529,31.88,80312.41,0.0,0.0186,2e-05,3.73711]
[1778243421536,31.88,80302.06,0.0,0.01842,2e-05,3.70507]
[1778243423550,31.88,80288.97,0.0,0.01819,2e-05,3.66438]
[1778243425566,31.88,80306.26,0.0,0.01847,2e-05,3.71463]
[1778243427579,31.87,80296.01,0.0,0.01829,2e-05,3.68224]
[1778243428104,31.87,80296.01,0.0,0.01829,2e-05,3.68224]
[1778243428613,31.87,80270.03,0.0,0.01784,2e-05,3.60445]
[1778243430616,31.87,80288.02,0.0,0.01814,2e-05,3.65719]
[1778243434404,31.87,80293.67,0.0,0.01823,2e-05,3.67244]
[1778243434646,31.87,80294.58,0.0,0.01825,2e-05,3.67523]
[1778243438673,31.87,80305.84,0.0,0.01843,2e-05,3.70677]
[1778243442705,31.86,80295.48,0.0,0.01823,2e-05,3.67257]
[1778243445319,31.86,80294.66,0.0,0.01821,2e-05,3.66866]
[1778243445727,31.86,80295.24,0.0,0.01822,2e-05,3.66966]
[1778243448748,31.85,80275.23,0.0,0.01786,2e-05,3.60826]
[1778243449280,31.85,80275.23,0.0,0.01786,2e-05,3.60826]
[1778243449754,31.85,80269.96,0.0,0.01777,2e-05,3.59215]
[1778243450767,31.85,80257.64,0.0,0.01756,2e-05,3.55555]
[1778243451773,31.85,80240.27,0.0,0.01727,2e-05,3.50472]
[1778243452776,31.85,80226.03,0.0,0.01704,2e-05,3.46426]
[1778243453785,31.85,80215.34,0.0,0.01688,2e-05,3.43429]
[1778243455799,31.85,80203.51,0.0,0.01669,2e-05,3.40186]
[1778243460832,31.86,80187.54,0.0,0.01646,2e-05,3.35988]
[1778243463866,31.86,80204.46,0.0,0.01673,2e-05,3.4091]
[1778243464873,31.86,80217.76,0.0,0.01695,2e-05,3.44728]
[1778243469918,31.87,80238.43,0.0,0.0173,2e-05,3.50864]
[1778243470920,31.87,80250.82,0.0,0.0175,2e-05,3.54483]
[1778243475960,31.87,80252.09,0.0,0.01753,2e-05,3.54995]
[1778243476222,31.87,80252.09,0.0,0.01753,2e-05,3.54995]
[1778243476999,31.87,80255.61,0.0,0.01759,2e-05,3.56048]
[1778243479993,31.87,80245.69,0.0,0.01743,2e-05,3.5325]
[1778243480998,31.87,80229.93,0.0,0.01718,2e-05,3.4874]
[1778243484019,31.88,80217.92,0.0,0.01699,2e-05,3.45433]
[1778243489054,31.88,80233.09,0.0,0.01725,2e-05,3.49983]
[1778243494091,31.88,80227.44,0.0,0.01716,2e-05,3.48365]
[1778243494583,31.88,80227.44,0.0,0.01716,2e-05,3.48365]
[1778243495098,31.88,80226.65,0.0,0.01715,2e-05,3.48177]
[1778243495399,31.88,80226.65,0.0,0.01715,2e-05,3.48177]
[1778243496106,31.89,80227.06,0.0,0.01716,2e-05,3.48334]
[1778243496748,31.89,80227.06,0.0,0.01716,2e-05,3.48334]
[1778243497112,31.88,80222.38,0.0,0.01708,2e-05,3.46954]
[1778243502147,31.88,80219.17,0.0,0.01701,2e-05,3.45812]
[1778243503237,31.88,80219.17,0.0,0.01701,2e-05,3.45812]
[1778243504041,31.88,80217.4,0.0,0.01698,2e-05,3.45271]
[1778243505196,31.88,80217.4,0.0,0.01698,2e-05,3.45271]
[1778243505973,31.88,80192.0,0.0,0.01657,2e-05,3.3804]
[1778243506711,31.88,80192.0,0.0,0.01657,2e-05,3.3804]
[1778243506744,31.88,80187.58,0.0,0.0165,2e-05,3.36781]
[1778243507606,31.88,80187.58,0.0,0.0165,2e-05,3.36781]
[1778243507707,31.88,80185.63,0.0,0.01647,2e-05,3.36215]
[1778243513226,31.88,80176.37,0.0,0.01632,2e-05,3.33532]
[1778243514232,31.87,80165.62,0.0,0.01615,2e-05,3.30549]
[1778243517269,31.87,80175.72,0.0,0.01631,2e-05,3.33309]
[1778243522288,31.87,80180.76,0.0,0.01638,2e-05,3.34636]
[1778243524442,31.87,80181.19,0.0,0.01639,2e-05,3.34739]
[1778243524491,31.87,80183.06,0.0,0.01642,2e-05,3.35241]
[1778243527072,31.87,80194.12,0.0,0.01659,2e-05,3.38294]
[1778243529457,31.87,80193.61,0.0,0.01658,2e-05,3.38108]
[1778243529557,31.87,80187.3,0.0,0.01648,2e-05,3.36323]
[1778243532289,31.87,80188.46,0.0,0.01649,2e-05,3.36608]
[1778243532377,31.87,80193.99,0.0,0.01658,2e-05,3.38135]
[1778243536796,31.87,80197.59,0.0,0.01663,2e-05,3.39081]
[1778243536845,31.87,80202.28,0.0,0.0167,2e-05,3.40377]
[1778243540414,31.87,80214.09,0.0,0.01689,2e-05,3.43611]
[1778243545905,31.86,80218.67,0.0,0.01695,2e-05,3.44788]
[1778243551491,31.86,80221.28,0.0,0.01697,2e-05,3.45121]
[1778243556527,31.85,80227.9,0.0,0.01707,2e-05,3.4683]
[1778243558540,31.85,80238.14,0.0,0.01723,2e-05,3.4969]
[1778243563579,31.85,80244.84,0.0,0.01733,2e-05,3.51398]
[1778243568613,31.84,80242.59,0.0,0.01728,2e-05,3.50525]
[1778243573647,31.84,80246.98,0.0,0.01734,2e-05,3.51563]
[1778243578682,31.83,80241.77,0.0,0.01724,2e-05,3.49831]
[1778243583718,31.83,80249.58,0.0,0.01736,2e-05,3.51851]
[1778243588752,31.82,80254.42,0.0,0.01742,2e-05,3.52999]
[1778243593787,31.82,80253.84,0.0,0.0174,2e-05,3.52581]
[1778243594794,31.82,80266.32,0.0,0.0176,2e-05,3.5616]
[1778243595801,31.82,80277.88,0.0,0.01779,2e-05,3.59491]
[1778243600837,31.82,80280.77,0.0,0.01783,2e-05,3.60241]
[1778243605871,31.82,80279.18,0.0,0.01783,2e-05,3.60171]
[1778243610907,31.83,80284.46,0.0,0.01794,2e-05,3.62114]
[1778243615944,31.83,80280.04,0.0,0.01784,2e-05,3.60387]
[1778243620980,31.82,80275.66,0.0,0.01776,2e-05,3.58854]
[1778243626019,31.82,80271.7,0.0,0.01768,2e-05,3.57444]
[1778243631054,31.81,80273.62,0.0,0.0177,2e-05,3.57819]
[1778243636090,31.81,80243.83,0.0,0.01719,2e-05,3.48976]
[1778243641124,31.81,80243.11,0.0,0.01717,2e-05,3.48579]
[1778243646160,31.8,80241.59,0.0,0.01713,2e-05,3.47959]
[1778243650278,31.8,80230.46,0.0,0.01695,2e-05,3.44635]
[1778243653211,31.8,80219.98,0.0,0.01677,2e-05,3.41569]
[1778243658248,31.79,80213.89,0.0,0.01667,2e-05,3.39724]
[1778243663289,31.79,80211.62,0.0,0.01662,2e-05,3.38955]
[1778243668334,31.79,80218.46,0.0,0.01673,2e-05,3.40765]
[1778243673358,31.79,80226.08,0.0,0.01683,2e-05,3.42607]
[1778243678394,31.78,80225.57,0.0,0.01682,2e-05,3.42315]
[1778243683429,31.78,80230.15,0.0,0.01688,2e-05,3.43462]
[1778243688464,31.78,80226.63,0.0,0.01681,2e-05,3.42304]
[1778243693499,31.77,80242.29,0.0,0.01706,2e-05,3.46618]
[1778243698533,31.77,80246.06,0.0,0.01711,2e-05,3.47517]
[1778243703569,31.77,80251.8,0.0,0.01719,2e-05,3.48982]
[1778243708604,31.76,80253.04,0.0,0.0172,2e-05,3.49142]
[1778243713639,31.76,80249.68,0.0,0.01714,2e-05,3.47974]
[1778243717667,31.76,80238.95,0.0,0.01695,2e-05,3.44751]
[1778243722855,31.75,80237.49,0.0,0.01692,2e-05,3.44199]
[1778243728752,31.75,80251.77,0.0,0.01714,2e-05,3.48026]
[1778243733786,31.74,80248.69,0.0,0.01707,2e-05,3.46772]
[1778243738823,31.74,80243.5,0.0,0.01697,2e-05,3.45101]
[1778243743858,31.74,80234.49,0.0,0.01682,2e-05,3.42375]
[1778243748893,31.73,80235.37,0.0,0.01682,2e-05,3.42477]
[1778243751914,31.73,80224.81,0.0,0.01665,2e-05,3.39407]
[1778243756949,31.73,80212.09,0.0,0.01644,2e-05,3.35724]
[1778243761985,31.73,80217.92,0.0,0.01653,2e-05,3.37269]
[1778243767021,31.73,80219.32,0.0,0.01655,2e-05,3.37573]
[1778243772057,31.72,80223.52,0.0,0.01661,2e-05,3.38659]
[1778243776084,31.72,80233.45,0.0,0.01676,2e-05,3.41377]
[1778243781119,31.72,80238.4,0.0,0.01683,2e-05,3.42656]
[1778243786154,31.72,80240.16,0.0,0.01685,2e-05,3.43019]
[1778243791189,31.71,80237.61,0.0,0.0168,2e-05,3.41991]
[1778243796230,31.71,80246.31,0.0,0.01693,2e-05,3.44331]
[1778243801264,31.71,80245.51,0.0,0.01691,2e-05,3.4396]
[1778243806298,31.71,80247.78,0.0,0.01694,2e-05,3.44463]
[1778243811334,31.7,80251.18,0.0,0.01698,2e-05,3.45286]
[1778243816369,31.7,80258.64,0.0,0.0171,2e-05,3.47259]
[1778243821404,31.7,80258.05,0.0,0.01708,2e-05,3.46921]
[1778243826439,31.69,80254.02,0.0,0.017,2e-05,3.45599]
[1778243831474,31.69,80262.27,0.0,0.01713,2e-05,3.47805]
[1778243836508,31.69,80264.78,0.0,0.01716,2e-05,3.48343]
[1778243839285,31.68,80252.37,0.0,0.01695,2e-05,3.44672]
[1778243843558,31.68,80233.54,0.0,0.01664,2e-05,3.39165]
[1778243844565,31.68,80221.98,0.0,0.01645,2e-05,3.35914]
[1778243849355,31.68,80211.88,0.0,0.01629,2e-05,3.33018]
[1778243852621,31.68,80201.63,0.0,0.01612,2e-05,3.29961]
[1778243857661,31.68,80199.34,0.0,0.01608,2e-05,3.29304]
[1778243862692,31.68,80195.39,0.0,0.01602,2e-05,3.28196]
[1778243867727,31.68,80197.14,0.0,0.01605,2e-05,3.28663]
[1778243872762,31.68,80199.87,0.0,0.01609,2e-05,3.29395]
[1778243878021,31.68,80199.59,0.0,0.01608,2e-05,3.29303]
[1778243878122,31.68,80198.77,0.0,0.01607,2e-05,3.29066]
[1778243881053,31.68,80198.7,0.0,0.01607,2e-05,3.29038]
[1778243881154,31.68,80200.47,0.0,0.0161,2e-05,3.29522]
[1778243886859,31.68,80204.85,0.0,0.01616,2e-05,3.30691]
[1778243891896,31.67,80198.03,0.0,0.01605,2e-05,3.28779]
[1778243896933,31.67,80197.45,0.0,0.01604,2e-05,3.28597]
[1778243901968,31.67,80198.61,0.0,0.01606,2e-05,3.28892]
[1778243907003,31.67,80196.73,0.0,0.01603,2e-05,3.28346]
[1778243912046,31.67,80192.46,0.0,0.01595,2e-05,3.2699]
[1778243917077,31.67,80198.63,0.0,0.01605,2e-05,3.2867]
[1778243918586,31.67,80198.31,0.0,0.01604,2e-05,3.28578]
[1778243919090,31.67,80198.6,0.0,0.01605,2e-05,3.28654]
[1778243921324,31.67,80198.28,0.0,0.01604,2e-05,3.28562]
[1778243921385,31.67,80198.29,0.0,0.01604,2e-05,3.28561]
[1778243924125,31.67,80213.72,0.0,0.01628,2e-05,3.32821]
[1778243929161,31.67,80217.01,0.0,0.01633,2e-05,3.33674]
[1778243934196,31.67,80219.26,0.0,0.01636,2e-05,3.34234]
[1778243936210,31.67,80229.62,0.0,0.01652,2e-05,3.37106]
[1778243941246,31.67,80232.44,0.0,0.01656,2e-05,3.37794]
[1778243946280,31.66,80225.74,0.0,0.01645,2e-05,3.3582]
[1778243951314,31.66,80221.17,0.0,0.01637,2e-05,3.34455]
[1778243954337,31.66,80210.26,0.0,0.0162,2e-05,3.31369]
[1778243957358,31.66,80199.3,0.0,0.01603,2e-05,3.28314]
[1778243962393,31.66,80198.82,0.0,0.01602,2e-05,3.2816]
[1778243967428,31.66,80196.4,0.0,0.01598,2e-05,3.2748]
[1778243972466,31.66,80192.73,0.0,0.01592,2e-05,3.26296]
[1778243977518,31.66,80191.89,0.0,0.0159,2e-05,3.26075]
[1778243982541,31.66,80199.6,0.0,0.01602,2e-05,3.28197]
[1778243987576,31.66,80207.07,0.0,0.01614,2e-05,3.30255]
[1778243992611,31.66,80208.25,0.0,0.01616,2e-05,3.30563]
[1778243997646,31.66,80214.09,0.0,0.01625,2e-05,3.3216]
[1778244002681,31.66,80213.28,0.0,0.01623,2e-05,3.31912]
[1778244007718,31.66,80213.23,0.0,0.01623,2e-05,3.31886]
[1778244012751,31.66,80220.99,0.0,0.01635,2e-05,3.3403]
[1778244017786,31.66,80222.1,0.0,0.01637,2e-05,3.34297]
[1778244022822,31.66,80222.39,0.0,0.01637,2e-05,3.34345]
[1778244027856,31.66,80224.37,0.0,0.0164,2e-05,3.34844]
[1778244032892,31.65,80224.2,0.0,0.01638,2e-05,3.34571]
[1778244037927,31.65,80230.04,0.0,0.01647,2e-05,3.36151]
[1778244042962,31.65,80232.71,0.0,0.01651,2e-05,3.36836]
[1778244047997,31.65,80233.39,0.0,0.01652,2e-05,3.36954]
[1778244053034,31.65,80235.22,0.0,0.01654,2e-05,3.37393]
[1778244056055,31.65,80247.41,0.0,0.01673,2e-05,3.40785]
[1778244061097,31.65,80245.97,0.0,0.0167,2e-05,3.40276]
[1778244066131,31.64,80246.76,0.0,0.01671,2e-05,3.40412]
[1778244069152,31.64,80235.18,0.0,0.01652,2e-05,3.37095]
[1778244074187,31.64,80238.99,0.0,0.01658,2e-05,3.38107]
[1778244079222,31.64,80234.63,0.0,0.01651,2e-05,3.36811]
[1778244084258,31.64,80233.85,0.0,0.01649,2e-05,3.36528]
[1778244089292,31.64,80220.92,0.0,0.01629,2e-05,3.3285]
[1778244094330,31.64,80211.83,0.0,0.01613,2e-05,3.30112]
[1778244099364,31.64,80212.01,0.0,0.01613,2e-05,3.3014]
[1778244104400,31.64,80209.88,0.0,0.0161,2e-05,3.29526]
[1778244110441,31.64,80206.52,0.0,0.01605,2e-05,3.28569]
[1778244115478,31.64,80206.38,0.0,0.01604,2e-05,3.28503]
[1778244117619,31.64,80216.35,0.0,0.0162,2e-05,3.31249]
[1778244123533,31.63,80204.86,0.0,0.01602,2e-05,3.28017]
[1778244128533,31.63,80209.69,0.0,0.01609,2e-05,3.29335]
[1778244133603,31.63,80211.91,0.0,0.01612,2e-05,3.29925]
[1778244138639,31.63,80213.93,0.0,0.01615,2e-05,3.30457]
[1778244143674,31.63,80215.91,0.0,0.01618,2e-05,3.30977]
[1778244149715,31.63,80212.9,0.0,0.01613,2e-05,3.30114]
[1778244154754,31.63,80222.91,0.0,0.01628,2e-05,3.32701]
[1778244159786,31.63,80226.98,0.0,0.01634,2e-05,3.33794]
[1778244164821,31.63,80228.67,0.0,0.01637,2e-05,3.34223]
[1778244169856,31.63,80231.45,0.0,0.01641,2e-05,3.34959]
[1778244172877,31.63,80242.93,0.0,0.01659,2e-05,3.38154]
[1778244177911,31.63,80244.84,0.0,0.01661,2e-05,3.38621]
[1778244182949,31.62,80246.51,0.0,0.01664,2e-05,3.39022]
[1778244187982,31.62,80247.68,0.0,0.01665,2e-05,3.39269]
[1778244193017,31.62,80249.67,0.0,0.01668,2e-05,3.39761]
[1778244197632,31.62,80249.91,0.0,0.01668,2e-05,3.39785]
[1778244197732,31.62,80246.46,0.0,0.01662,2e-05,3.38794]
[1778244198427,31.62,80246.46,0.0,0.01662,2e-05,3.38794]
[1778244198526,31.62,80238.1,0.0,0.01649,2e-05,3.36423]
[1778244205101,31.62,80236.42,0.0,0.01646,2e-05,3.35884]
[1778244209130,31.62,80225.18,0.0,0.01628,2e-05,3.32706]
[1778244214164,31.62,80221.1,0.0,0.01621,2e-05,3.31383]
[1778244219200,31.62,80237.72,0.0,0.01647,2e-05,3.36015]
[1778244224234,31.62,80240.75,0.0,0.01651,2e-05,3.36811]
[1778244229273,31.62,80233.28,0.0,0.01639,2e-05,3.3466]
[1778244234308,31.61,80242.92,0.0,0.01654,2e-05,3.37327]
[1778244239342,31.61,80246.3,0.0,0.01659,2e-05,3.3822]
[1778244244378,31.61,80248.21,0.0,0.01662,2e-05,3.38698]
[1778244249413,31.61,80250.84,0.0,0.01666,2e-05,3.3938]
[1778244254448,31.61,80248.68,0.0,0.01662,2e-05,3.38707]
[1778244259483,31.61,80246.66,0.0,0.01658,2e-05,3.38081]
[1778244264517,31.61,80244.69,0.0,0.01655,2e-05,3.37475]
[1778244269554,31.61,80244.75,0.0,0.01655,2e-05,3.37445]
[1778244274588,31.61,80243.32,0.0,0.01651,2e-05,3.36825]
[1778244279875,31.6,80243.82,0.0,0.01652,2e-05,3.36933]
[1778244279924,31.6,80243.86,0.0,0.01652,2e-05,3.36936]
[1778244282299,31.6,80238.04,0.0,0.01643,2e-05,3.35284]
[1778244282751,31.6,80238.04,0.0,0.01643,2e-05,3.35284]
[1778244282840,31.6,80227.53,0.0,0.01626,2e-05,3.32335]
[1778244288694,31.6,80224.63,0.0,0.01622,2e-05,3.31526]
[1778244293725,31.6,80224.17,0.0,0.01621,2e-05,3.31405]
[1778244298760,31.6,80224.76,0.0,0.01622,2e-05,3.31581]
[1778244303048,31.6,80222.44,0.0,0.01618,2e-05,3.30947]
[1778244303795,31.6,80218.46,0.0,0.01612,2e-05,3.29846]
[1778244305780,31.6,80219.27,0.0,0.01613,2e-05,3.30077]
[1778244305850,31.6,80218.01,0.0,0.01612,2e-05,3.29733]
[1778244311850,31.61,80211.0,0.0,0.01601,2e-05,3.27844]
[1778244314875,31.61,80197.31,0.0,0.0158,2e-05,3.24117]
[1778244319907,31.61,80199.51,0.0,0.01584,2e-05,3.248]
[1778244324942,31.61,80193.32,0.0,0.01575,2e-05,3.23178]
[1778244329977,31.61,80192.17,0.0,0.01573,2e-05,3.22935]
[1778244335012,31.61,80179.5,0.0,0.01554,2e-05,3.19399]
[1778244335664,31.61,80179.5,0.0,0.01554,2e-05,3.19399]
[1778244336037,31.61,80176.47,0.0,0.01549,2e-05,3.18599]
[1778244337036,31.61,80165.7,0.0,0.01533,1e-05,3.15749]
[1778244340058,31.62,80155.52,0.0,0.01519,1e-05,3.13086]
[1778244341065,31.62,80143.92,0.0,0.01502,1e-05,3.1004]
[1778244344086,31.62,80157.83,0.0,0.01523,1e-05,3.13824]
[1778244349123,31.62,80160.46,0.0,0.01528,1e-05,3.14688]
[1778244354158,31.62,80168.66,0.0,0.0154,1e-05,3.16999]
[1778244356158,31.62,80168.94,0.0,0.01541,1e-05,3.17095]
[1778244356244,31.62,80169.98,0.0,0.01543,1e-05,3.17395]
[1778244361045,31.63,80170.94,0.0,0.01544,2e-05,3.17714]
[1778244361207,31.63,80171.23,0.0,0.01545,2e-05,3.17831]
[1778244362812,31.63,80171.23,0.0,0.01545,2e-05,3.17831]
[1778244362834,31.63,80166.78,0.0,0.01539,1e-05,3.16655]
[1778244368256,31.63,80170.42,0.0,0.01545,2e-05,3.17754]
[1778244373292,31.63,80178.0,0.0,0.01557,2e-05,3.19891]
[1778244378326,31.63,80177.96,0.0,0.01557,2e-05,3.19961]
[1778244383361,31.63,80181.5,0.0,0.01563,2e-05,3.20998]
[1778244388396,31.64,80177.69,0.0,0.01557,2e-05,3.20038]
[1778244390183,31.64,80172.42,0.0,0.0155,2e-05,3.18631]
[1778244390410,31.64,80171.56,0.0,0.01548,2e-05,3.18417]
[1778244391634,31.64,80171.56,0.0,0.01548,2e-05,3.18417]
[1778244391735,31.64,80172.12,0.0,0.01549,2e-05,3.1842]
[1778244392557,31.64,80172.12,0.0,0.01549,2e-05,3.1842]
[1778244392580,31.64,80172.05,0.0,0.01549,2e-05,3.1842]
[1778244393176,31.64,80172.05,0.0,0.01549,2e-05,3.1842]
[1778244393432,31.64,80172.05,0.0,0.01549,2e-05,3.18438]
[1778244398467,31.64,80179.87,0.0,0.01561,2e-05,3.20631]
[1778244403502,31.64,80180.38,0.0,0.01562,2e-05,3.2084]
[1778244406604,31.64,80180.9,0.0,0.01563,2e-05,3.21008]
[1778244406669,31.64,80180.01,0.0,0.01562,2e-05,3.2078]
[1778244407370,31.64,80180.01,0.0,0.01562,2e-05,3.2078]
[1778244407530,31.64,80180.01,0.0,0.01562,2e-05,3.20793]
[1778244408193,31.64,80180.01,0.0,0.01562,2e-05,3.20793]
[1778244408537,31.64,80180.02,0.0,0.01562,2e-05,3.20809]
[1778244410333,31.64,80180.17,0.0,0.01562,2e-05,3.20863]
[1778244410551,31.64,80179.51,0.0,0.01561,2e-05,3.20697]
[1778244415587,31.64,80188.71,0.0,0.01576,2e-05,3.23258]
[1778244420622,31.65,80186.27,0.0,0.01572,2e-05,3.22635]
[1778244425399,31.65,80185.29,0.0,0.01571,2e-05,3.22405]
[1778244425657,31.65,80182.85,0.0,0.01567,2e-05,3.21751]
[1778244429577,31.65,80177.83,0.0,0.0156,2e-05,3.20425]
[1778244429684,31.65,80178.24,0.0,0.01561,2e-05,3.20548]
[1778244434723,31.65,80178.96,0.0,0.01562,2e-05,3.20803]
[1778244439755,31.65,80176.11,0.0,0.01558,2e-05,3.20092]
[1778244444790,31.65,80179.09,0.0,0.01563,2e-05,3.20963]
[1778244449825,31.65,80185.39,0.0,0.01573,2e-05,3.22722]
[1778244454860,31.65,80184.66,0.0,0.01571,2e-05,3.224]
[1778244456874,31.65,80200.01,0.0,0.01595,2e-05,3.26608]
[1778244459822,31.65,80197.05,0.0,0.0159,2e-05,3.25801]
[1778244459913,31.65,80186.71,0.0,0.01574,2e-05,3.2298]
[1778244463614,31.65,80180.9,0.0,0.01566,2e-05,3.21427]
[1778244463924,31.65,80179.56,0.0,0.01564,2e-05,3.21075]
[1778244465658,31.65,80179.7,0.0,0.01564,2e-05,3.21124]
[1778244465938,31.65,80180.05,0.0,0.01565,2e-05,3.2123]
[1778244471007,31.66,80172.38,0.0,0.01553,2e-05,3.19225]
[1778244474030,31.66,80182.28,0.0,0.01569,2e-05,3.21944]
[1778244476956,31.66,80181.38,0.0,0.01567,2e-05,3.21719]
[1778244477052,31.66,80182.61,0.0,0.01569,2e-05,3.22063]
[1778244477502,31.66,80182.61,0.0,0.01569,2e-05,3.22063]
[1778244477823,31.66,80182.61,0.0,0.01569,2e-05,3.22063]
[1778244478579,31.66,80187.14,0.0,0.01576,2e-05,3.23305]
[1778244479066,31.66,80190.85,0.0,0.01582,2e-05,3.24324]
[1778244483092,31.66,80180.19,0.0,0.01566,2e-05,3.2145]
[1778244488127,31.66,80175.26,0.0,0.01559,2e-05,3.20172]
[1778244493162,31.66,80175.44,0.0,0.01559,2e-05,3.20283]
[1778244493576,31.66,80175.44,0.0,0.01559,2e-05,3.20283]
[1778244494168,31.66,80177.22,0.0,0.01562,2e-05,3.20777]
[1778244499203,31.66,80176.78,0.0,0.01562,2e-05,3.20715]
[1778244504020,31.66,80174.58,0.0,0.01559,2e-05,3.20156]
[1778244504076,31.66,80170.92,0.0,0.01553,2e-05,3.19195]
[1778244507260,31.66,80160.58,0.0,0.01538,1e-05,3.16461]
[1778244512295,31.67,80157.16,0.0,0.01533,1e-05,3.15473]
[1778244514720,31.67,80148.33,0.0,0.0152,1e-05,3.13158]
[1778244514820,31.67,80147.81,0.0,0.01519,1e-05,3.13041]
[1778244520351,31.67,80157.56,0.0,0.01534,1e-05,3.15772]
[1778244522149,31.67,80157.56,0.0,0.01534,1e-05,3.15772]
[1778244522151,31.67,80159.22,0.0,0.01537,1e-05,3.16235]
[1778244525843,31.67,80159.42,0.0,0.01537,1e-05,3.16344]
[1778244525844,31.67,80158.14,0.0,0.01536,1e-05,3.1602]
[1778244527930,31.67,80158.14,0.0,0.01536,1e-05,3.16038]
[1778244527997,31.67,80155.52,0.0,0.01532,1e-05,3.15357]
[1778244530421,31.68,80138.66,0.0,0.01507,1e-05,3.1094]
[1778244535456,31.68,80138.79,0.0,0.01508,1e-05,3.11113]
[1778244540491,31.68,80132.73,0.0,0.015,1e-05,3.0963]
[1778244545525,31.68,80133.35,0.0,0.01502,1e-05,3.0998]
[1778244550561,31.69,80137.54,0.0,0.01509,1e-05,3.1123]
[1778244554592,31.69,80126.49,0.0,0.01494,1e-05,3.08441]
[1778244559627,31.69,80123.35,0.0,0.0149,1e-05,3.07802]
[1778244564663,31.7,80123.57,0.0,0.01491,1e-05,3.08041]
[1778244569697,31.7,80119.56,0.0,0.01487,1e-05,3.07173]
[1778244574733,31.71,80113.02,0.0,0.01477,1e-05,3.05495]
[1778244579769,31.71,80107.8,0.0,0.01471,1e-05,3.04335]
[1778244583796,31.71,80097.23,0.0,0.01457,1e-05,3.0177]
[1778244588831,31.72,80099.23,0.0,0.01461,1e-05,3.02511]
[1778244593866,31.72,80088.56,0.0,0.01447,1e-05,2.99982]
[1778244596887,31.73,80075.65,0.0,0.0143,1e-05,2.96873]
[1778244601923,31.73,80070.02,0.0,0.01423,1e-05,2.95639]
[1778244606956,31.74,80074.02,0.0,0.0143,1e-05,2.96894]
[1778244611992,31.74,80072.65,0.0,0.01429,1e-05,2.9678]
[1778244615019,31.75,80061.45,0.0,0.01415,1e-05,2.94141]
[1778244620052,31.75,80065.96,0.0,0.01422,1e-05,2.95484]
[1778244622069,31.75,80052.66,0.0,0.01404,1e-05,2.92231]
[1778244625178,31.76,80042.21,0.0,0.01391,1e-05,2.89782]
[1778244625483,31.76,80042.21,0.0,0.01391,1e-05,2.89782]
[1778244626106,31.76,80029.09,0.0,0.01373,1e-05,2.86524]
[1778244626466,31.76,80029.09,0.0,0.01373,1e-05,2.86524]
[1778244627111,31.76,80003.77,0.0,0.0134,1e-05,2.80438]
[1778244628118,31.76,79991.14,0.0,0.01324,1e-05,2.77454]
[1778244629125,31.77,80002.25,0.0,0.01339,1e-05,2.80295]
[1778244634161,31.77,80001.43,0.0,0.01339,1e-05,2.80296]
[1778244639195,31.78,80004.8,0.0,0.01346,1e-05,2.81477]
[1778244644231,31.79,80007.01,0.0,0.01351,1e-05,2.82369]
[1778244649270,31.8,80007.47,0.0,0.01353,1e-05,2.82819]
[1778244654332,31.8,80008.45,0.0,0.01356,1e-05,2.83329]
[1778244659345,31.81,80004.57,0.0,0.01353,1e-05,2.82781]
[1778244664381,31.82,79987.49,0.0,0.01332,1e-05,2.78968]
[1778244666396,31.82,79997.88,0.0,0.01347,1e-05,2.81624]
[1778244668410,31.83,79985.48,0.0,0.01331,1e-05,2.78759]
[1778244673446,31.83,79988.33,0.0,0.01337,1e-05,2.79804]
[1778244678480,31.84,79999.98,0.0,0.01354,1e-05,2.82987]
[1778244683516,31.85,79998.94,0.0,0.01355,1e-05,2.83053]
[1778244688550,31.86,79997.22,0.0,0.01354,1e-05,2.82964]
[1778244693588,31.86,79998.7,0.0,0.01357,1e-05,2.83495]
[1778244698620,31.87,80000.45,0.0,0.01361,1e-05,2.84245]
[1778244703654,31.88,80006.24,0.0,0.01371,1e-05,2.8598]
[1778244708690,31.89,80004.22,0.0,0.0137,1e-05,2.85786]
[1778244713730,31.89,80009.98,0.0,0.01379,1e-05,2.87502]
[1778244718760,31.9,80012.89,0.0,0.01385,1e-05,2.88511]
[1778244723797,31.91,80013.03,0.0,0.01387,1e-05,2.88833]
[1778244728836,31.91,80013.73,0.0,0.01389,1e-05,2.89296]
[1778244733866,31.92,80012.77,0.0,0.01389,1e-05,2.89345]
[1778244738901,31.92,80005.45,0.0,0.01381,1e-05,2.87825]
[1778244743937,31.93,80008.73,0.0,0.01387,1e-05,2.88932]
[1778244748972,31.94,80008.66,0.0,0.01389,1e-05,2.89208]
[1778244753450,31.94,79997.06,0.0,0.01374,1e-05,2.86485]
[1778244759043,31.95,80000.84,0.0,0.01381,1e-05,2.87719]
[1778244764078,31.96,79996.72,0.0,0.01377,1e-05,2.86999]
[1778244769113,31.97,79992.5,0.0,0.01373,1e-05,2.86265]
[1778244774148,31.97,79998.57,0.0,0.01383,1e-05,2.88046]
[1778244779183,31.98,79996.36,0.0,0.01381,1e-05,2.87786]
[1778244784218,31.98,79994.26,0.0,0.0138,1e-05,2.87551]
[1778244789253,31.99,80002.8,0.0,0.01393,1e-05,2.89934]
[1778244794288,32.0,80002.44,0.0,0.01394,1e-05,2.90108]
[1778244799325,32.0,80003.5,0.0,0.01397,1e-05,2.90633]
[1778244804361,32.01,80011.98,0.0,0.0141,1e-05,2.93]
[1778244808390,32.01,80023.6,0.0,0.01427,1e-05,2.96106]
[1778244810403,32.01,80033.73,0.0,0.01442,1e-05,2.9875]
[1778244815438,32.02,80039.07,0.0,0.0145,1e-05,3.00141]
[1778244817452,32.02,80051.57,0.0,0.01468,1e-05,3.03446]
[1778244822487,32.02,80057.65,0.0,0.01477,1e-05,3.05173]
[1778244827523,32.03,80066.12,0.0,0.0149,1e-05,3.07518]
[1778244831550,32.03,80075.99,0.0,0.01505,1e-05,3.10191]
[1778244834571,32.03,80085.82,0.0,0.0152,1e-05,3.12833]
[1778244839614,32.03,80078.06,0.0,0.01509,1e-05,3.10877]
[1778244844647,32.04,80076.46,0.0,0.01508,1e-05,3.10596]
[1778244849682,32.04,80078.17,0.0,0.01511,1e-05,3.1115]
[1778244854717,32.04,80078.4,0.0,0.01512,1e-05,3.11313]
[1778244859772,32.04,80079.27,0.0,0.01513,1e-05,3.11637]
[1778244866521,32.05,80080.45,0.0,0.01516,1e-05,3.12059]
[1778244871836,32.05,80080.73,0.0,0.01516,1e-05,3.12073]
[1778244876871,32.05,80086.94,0.0,0.01526,1e-05,3.13782]
[1778244881907,32.05,80091.45,0.0,0.01533,1e-05,3.15036]
[1778244886941,32.05,80093.96,0.0,0.01537,1e-05,3.15751]
[1778244891976,32.05,80100.13,0.0,0.01546,1e-05,3.17425]
[1778244897012,32.05,80102.75,0.0,0.0155,1e-05,3.18151]
[1778244902051,32.05,80103.87,0.0,0.01552,1e-05,3.18475]
[1778244905415,32.05,80093.27,0.0,0.01536,1e-05,3.15678]
[1778244911115,32.06,80095.68,0.0,0.0154,1e-05,3.16373]
[1778244916150,32.06,80103.95,0.0,0.01552,1e-05,3.18605]
[1778244921187,32.06,80106.49,0.0,0.01556,1e-05,3.19305]
[1778244926220,32.06,80108.59,0.0,0.0156,1e-05,3.19882]
[1778244931255,32.06,80108.39,0.0,0.01559,1e-05,3.19676]
[1778244937017,32.06,80108.6,0.0,0.01559,1e-05,3.19752]
[1778244942332,32.06,80108.15,0.0,0.01559,1e-05,3.1965]
[1778244947367,32.06,80109.66,0.0,0.01561,1e-05,3.20075]
[1778244952403,32.06,80111.23,0.0,0.01563,1e-05,3.20512]
[1778244957438,32.06,80111.1,0.0,0.01563,1e-05,3.20495]
[1778244962473,32.06,80108.47,0.0,0.01559,1e-05,3.1981]
[1778244967508,32.06,80116.35,0.0,0.01571,2e-05,3.21937]
[1778244970422,32.06,80116.02,0.0,0.01571,2e-05,3.21849]
[1778244970530,32.06,80117.26,0.0,0.01573,2e-05,3.22183]
[1778244973646,32.06,80118.35,0.0,0.01574,2e-05,3.22475]
[1778244974560,32.06,80118.83,0.0,0.01575,2e-05,3.22603]
[1778244979594,32.06,80119.79,0.0,0.01576,2e-05,3.22858]
[1778244980146,32.06,80119.79,0.0,0.01576,2e-05,3.22858]
[1778244980601,32.06,80120.56,0.0,0.01578,2e-05,3.23064]
[1778244983622,32.06,80130.57,0.0,0.01593,2e-05,3.25762]
[1778244988660,32.06,80130.4,0.0,0.01592,2e-05,3.25684]
[1778244992671,32.06,80127.18,0.0,0.01587,2e-05,3.24625]
[1778244992734,32.06,80125.89,0.0,0.01585,2e-05,3.24266]
[1778244993493,32.06,80125.89,0.0,0.01585,2e-05,3.24266]
[1778244993696,32.06,80125.89,0.0,0.01584,2e-05,3.24261]
[1778244998733,32.06,80129.53,0.0,0.0159,2e-05,3.25214]
[1778244999606,32.06,80129.53,0.0,0.0159,2e-05,3.25214]
[1778244999739,32.06,80129.2,0.0,0.01589,2e-05,3.25117]
[1778245000350,32.06,80129.2,0.0,0.01589,2e-05,3.25117]
[1778245000746,32.06,80129.95,0.0,0.0159,2e-05,3.2532]
[1778245001261,32.06,80129.95,0.0,0.0159,2e-05,3.2532]
[1778245001341,32.06,80129.65,0.0,0.0159,2e-05,3.2523]
[1778245007509,32.06,80127.73,0.0,0.01587,2e-05,3.24664]
[1778245012830,32.06,80129.89,0.0,0.0159,2e-05,3.25217]
[1778245017865,32.06,80126.4,0.0,0.01584,2e-05,3.24262]
[1778245022900,32.06,80128.5,0.0,0.01588,2e-05,3.24824]
[1778245024066,32.06,80128.5,0.0,0.01588,2e-05,3.24824]
[1778245024168,32.06,80132.91,0.0,0.01594,2e-05,3.26016]
[1778245025444,32.06,80132.91,0.0,0.01594,2e-05,3.26016]
[1778245025544,32.06,80132.99,0.0,0.01594,2e-05,3.26035]
[1778245030956,32.05,80130.13,0.0,0.0159,2e-05,3.25244]
[1778245035991,32.05,80131.0,0.0,0.01591,2e-05,3.2547]
[1778245038746,32.05,80130.44,0.0,0.0159,2e-05,3.25316]
[1778245039014,32.05,80130.44,0.0,0.0159,2e-05,3.25313]
[1778245040215,32.05,80130.44,0.0,0.0159,2e-05,3.25313]
[1778245040656,32.05,80130.44,0.0,0.0159,2e-05,3.25313]
[1778245049084,32.05,80129.9,0.0,0.0159,2e-05,3.25156]
[1778245055127,32.05,80129.01,0.0,0.01587,2e-05,3.24744]
[1778245060162,32.05,80128.35,0.0,0.01586,2e-05,3.24565]
[1778245068218,32.05,80127.22,0.0,0.01585,2e-05,3.24261]
[1778245073258,32.05,80127.55,0.0,0.01585,2e-05,3.24352]
[1778245078292,32.05,80133.24,0.0,0.01594,2e-05,3.25891]
[1778245083335,32.05,80132.71,0.0,0.01593,2e-05,3.25746]
[1778245088364,32.05,80126.98,0.0,0.01584,2e-05,3.24201]
[1778245094405,32.05,80124.68,0.0,0.01581,2e-05,3.23591]
[1778245097238,32.05,80122.45,0.0,0.01578,2e-05,3.22993]
[1778245097427,32.05,80121.53,0.0,0.01576,2e-05,3.22747]
[1778245102462,32.06,80106.02,0.0,0.01553,1e-05,3.18616]
[1778245107500,32.06,80102.26,0.0,0.01548,1e-05,3.17667]
[1778245112533,32.06,80095.32,0.0,0.01537,1e-05,3.15724]
[1778245118576,32.06,80093.09,0.0,0.01534,1e-05,3.1521]
[1778245123612,32.06,80095.7,0.0,0.01538,1e-05,3.15963]
[1778245128646,32.06,80084.95,0.0,0.01523,1e-05,3.13186]
[1778245132673,32.06,80059.65,0.0,0.01487,1e-05,3.06655]
[1778245134690,32.07,80032.89,0.0,0.01449,1e-05,2.99889]
[1778245135697,32.07,80018.84,0.0,0.01429,1e-05,2.96335]
[1778245140731,32.07,80021.94,0.0,0.01435,1e-05,2.97327]
[1778245145769,32.07,80012.19,0.0,0.01423,1e-05,2.9508]
[1778245150803,32.08,80003.25,0.0,0.01411,1e-05,2.93067]
[1778245155838,32.08,80003.96,0.0,0.01414,1e-05,2.93478]
[1778245160874,32.09,80006.32,0.0,0.01418,1e-05,2.94295]
[1778245165949,32.1,80010.28,0.0,0.01425,1e-05,2.95514]
[1778245167933,32.1,79988.66,0.0,0.01396,1e-05,2.90265]
[1778245168952,32.1,79964.08,0.0,0.01363,1e-05,2.84233]
[1778245170954,32.1,79974.66,0.0,0.01378,1e-05,2.86941]
[1778245173975,32.1,79989.75,0.0,0.01398,1e-05,2.90676]
[1778245179011,32.11,79992.49,0.0,0.01404,1e-05,2.91621]
[1778245184046,32.12,79996.56,0.0,0.01411,1e-05,2.92937]
[1778245189085,32.12,79998.85,0.0,0.01415,1e-05,2.93704]
[1778245194117,32.13,80014.56,0.0,0.01439,1e-05,2.97921]
[1778245199152,32.13,80015.05,0.0,0.0144,1e-05,2.98242]
[1778245204187,32.14,80016.85,0.0,0.01444,1e-05,2.98888]
[1778245206204,32.14,80006.81,0.0,0.0143,1e-05,2.96433]
[1778245211241,32.14,80006.64,0.0,0.01431,1e-05,2.96596]
[1778245216320,32.15,80016.38,0.0,0.01446,1e-05,2.99252]
[1778245221353,32.15,80016.76,0.0,0.01447,1e-05,2.99527]
[1778245226390,32.16,80001.24,0.0,0.01427,1e-05,2.95797]
[1778245231425,32.16,80007.79,0.0,0.01436,1e-05,2.97493]
[1778245236460,32.16,80014.55,0.0,0.01447,1e-05,2.9939]
[1778245241495,32.17,80012.32,0.0,0.01445,1e-05,2.99005]
[1778245246531,32.17,80014.2,0.0,0.01448,1e-05,2.9966]
[1778245251567,32.18,80024.88,0.0,0.01464,1e-05,3.02554]
[1778245255594,32.18,80035.25,0.0,0.0148,1e-05,3.05372]
[1778245260627,32.18,80037.77,0.0,0.01484,1e-05,3.06141]
[1778245265663,32.19,80030.26,0.0,0.01475,1e-05,3.04378]
[1778245270701,32.19,80025.61,0.0,0.01469,1e-05,3.03373]
[1778245275735,32.19,80023.91,0.0,0.01468,1e-05,3.0313]
[1778245280769,32.2,80022.44,0.0,0.01467,1e-05,3.02954]
[1778245285804,32.2,80013.62,0.0,0.01455,1e-05,3.00914]
[1778245289832,32.21,80003.05,0.0,0.01442,1e-05,2.98417]
[1778245294867,32.21,80004.66,0.0,0.01444,1e-05,2.98891]
[1778245299901,32.22,80010.14,0.0,0.01453,1e-05,3.00489]
[1778245304937,32.22,80014.09,0.0,0.0146,1e-05,3.01695]
[1778245309971,32.23,80018.5,0.0,0.01467,1e-05,3.03012]
[1778245315010,32.23,80027.69,0.0,0.01481,1e-05,3.05544]
[1778245320048,32.23,80034.57,0.0,0.01492,1e-05,3.07466]
[1778245325081,32.24,80039.38,0.0,0.015,1e-05,3.08856]
[1778245328102,32.24,80067.09,0.0,0.01541,1e-05,3.16178]
[1778245329109,32.24,80079.57,0.0,0.0156,1e-05,3.19575]
[1778245334145,32.24,80080.49,0.0,0.01562,1e-05,3.19953]
[1778245339180,32.24,80081.88,0.0,0.01564,1e-05,3.20371]
[1778245344215,32.25,80074.67,0.0,0.01554,1e-05,3.18506]
[1778245345224,32.25,80064.47,0.0,0.01539,1e-05,3.15827]
[1778245350257,32.25,80066.62,0.0,0.01542,1e-05,3.16462]
[1778245355292,32.25,80057.84,0.0,0.01529,1e-05,3.14053]
[1778245360327,32.25,80049.28,0.0,0.01517,1e-05,3.11903]
[1778245365362,32.25,80046.0,0.0,0.01513,1e-05,3.11142]
[1778245370396,32.25,80046.02,0.0,0.01513,1e-05,3.11249]
[1778245375432,32.26,80039.82,0.0,0.01505,1e-05,3.09743]
[1778245380166,32.26,80028.98,0.0,0.0149,1e-05,3.07049]
[1778245385501,32.26,80028.85,0.0,0.01491,1e-05,3.07188]
[1778245390537,32.27,80033.77,0.0,0.01499,1e-05,3.08597]
[1778245395573,32.27,80038.13,0.0,0.01506,1e-05,3.09856]
[1778245400609,32.27,80039.01,0.0,0.01508,1e-05,3.1021]
[1778245405643,32.28,80046.99,0.0,0.0152,1e-05,3.12488]
[1778245410678,32.28,80053.58,0.0,0.01531,1e-05,3.1442]
[1778245415716,32.28,80066.47,0.0,0.0155,1e-05,3.17833]
[1778245419786,32.29,80079.54,0.0,0.01571,1e-05,3.21426]
[1778245425783,32.29,80082.28,0.0,0.01576,1e-05,3.22315]
[1778245430820,32.29,80087.53,0.0,0.01584,2e-05,3.23831]
[1778245435853,32.3,80076.58,0.0,0.01568,1e-05,3.21003]
[1778245440893,32.3,80074.14,0.0,0.01565,1e-05,3.20463]
[1778245445979,32.3,80060.14,0.0,0.01545,1e-05,3.16865]
[1778245446971,32.3,80041.45,0.0,0.01518,1e-05,3.12031]
[1778245447971,32.3,80024.26,0.0,0.01494,1e-05,3.07621]
[1778245452005,32.3,80038.08,0.0,0.01514,1e-05,3.11316]
[1778245457038,32.31,80046.88,0.0,0.01528,1e-05,3.13783]
[1778245462074,32.31,80049.45,0.0,0.01532,1e-05,3.14598]
[1778245467109,32.31,80045.15,0.0,0.01527,1e-05,3.13542]
[1778245470130,32.31,80055.12,0.0,0.01541,1e-05,3.16204]
[1778245475165,32.32,80060.07,0.0,0.01548,1e-05,3.1741]
[1778245480200,32.32,80068.29,0.0,0.01561,1e-05,3.19645]
[1778245485235,32.32,80064.36,0.0,0.01555,1e-05,3.18652]
[1778245490271,32.32,80064.92,0.0,0.01556,1e-05,3.18853]
[1778245495305,32.32,80062.83,0.0,0.01554,1e-05,3.18353]
[1778245500340,32.32,80058.42,0.0,0.01547,1e-05,3.17247]
[1778245505375,32.32,80058.5,0.0,0.01548,1e-05,3.17329]
[1778245511110,32.32,80069.65,0.0,0.01565,1e-05,3.20354]
[1778245513432,32.32,80082.31,0.0,0.01584,2e-05,3.2375]
[1778245518468,32.32,80086.51,0.0,0.0159,2e-05,3.24874]
[1778245523504,32.32,80071.22,0.0,0.01567,1e-05,3.20781]
[1778245527970,32.32,80062.66,0.0,0.01555,1e-05,3.18525]
[1778245527978,32.32,80062.69,0.0,0.01555,1e-05,3.18539]
[1778245533573,32.33,80054.13,0.0,0.01542,1e-05,3.16251]
[1778245538609,32.33,80045.13,0.0,0.0153,1e-05,3.14043]
[1778245542636,32.33,80034.94,0.0,0.01516,1e-05,3.11535]
[1778245547672,32.34,80033.89,0.0,0.01515,1e-05,3.1146]
[1778245552708,32.34,80024.22,0.0,0.01503,1e-05,3.09163]
[1778245557742,32.35,80016.86,0.0,0.01493,1e-05,3.07485]
[1778245561770,32.35,80003.93,0.0,0.01476,1e-05,3.04352]
[1778245563784,32.35,79990.28,0.0,0.01457,1e-05,3.00984]
[1778245568821,32.36,79982.28,0.0,0.01448,1e-05,2.99239]
[1778245573855,32.37,79985.38,0.0,0.01453,1e-05,3.00299]
[1778245578889,32.37,79974.38,0.0,0.0144,1e-05,2.97817]
[1778245583935,32.38,79956.75,0.0,0.01417,1e-05,2.93666]
[1778245585299,32.38,79956.75,0.0,0.01417,1e-05,2.93666]
[1778245585346,32.38,79941.56,0.0,0.01396,1e-05,2.89982]
[1778245587477,32.38,79941.56,0.0,0.01396,1e-05,2.89982]
[1778245587989,32.39,79942.06,0.0,0.01399,1e-05,2.9035]
[1778245588824,32.39,79942.06,0.0,0.01399,1e-05,2.9035]
[1778245588973,32.39,79939.56,0.0,0.01395,1e-05,2.89736]
[1778245591998,32.39,79926.3,0.0,0.01378,1e-05,2.86506]
[1778245595155,32.39,79931.39,0.0,0.01385,1e-05,2.87863]
[1778245595174,32.39,79932.07,0.0,0.01386,1e-05,2.88084]
[1778245601057,32.4,79932.75,0.0,0.01389,1e-05,2.88575]
[1778245602485,32.4,79932.75,0.0,0.01389,1e-05,2.88575]
[1778245603073,32.4,79932.8,0.0,0.0139,1e-05,2.88693]
[1778245604078,32.4,79921.18,0.0,0.01374,1e-05,2.85917]
[1778245605086,32.41,79909.34,0.0,0.01359,1e-05,2.83114]
[1778245610121,32.41,79908.27,0.0,0.01359,1e-05,2.83167]
[1778245615157,32.42,79905.8,0.0,0.01358,1e-05,2.82884]
[1778245620194,32.43,79913.36,0.0,0.01369,1e-05,2.85007]
[1778245625227,32.43,79913.52,0.0,0.01371,1e-05,2.85332]
[1778245630263,32.44,79907.31,0.0,0.01365,1e-05,2.841]
[1778245631269,32.44,79897.2,0.0,0.01352,1e-05,2.81723]
[1778245636304,32.45,79901.39,0.0,0.01359,1e-05,2.83026]
[1778245641340,32.46,79911.61,0.0,0.01374,1e-05,2.85841]
[1778245646374,32.46,79915.38,0.0,0.01381,1e-05,2.8702]
[1778245647638,32.46,79914.47,0.0,0.01379,1e-05,2.86799]
[1778245648372,32.46,79914.47,0.0,0.01379,1e-05,2.86799]
[1778245648470,32.46,79940.2,0.0,0.01415,1e-05,2.93205]
[1778245649244,32.46,79940.2,0.0,0.01415,1e-05,2.93205]
[1778245649403,32.47,79940.2,0.0,0.01415,1e-05,2.93252]
[1778245651141,32.47,79940.2,0.0,0.01415,1e-05,2.93252]
[1778245651335,32.47,79940.2,0.0,0.01415,1e-05,2.93252]
[1778245652355,32.47,79939.57,0.0,0.01414,1e-05,2.92981]
[1778245652418,32.47,79937.49,0.0,0.01411,1e-05,2.92553]
[1778245655438,32.47,79927.44,0.0,0.01398,1e-05,2.90174]
[1778245659466,32.48,79911.77,0.0,0.01379,1e-05,2.86608]
[1778245660473,32.48,79895.01,0.0,0.01357,1e-05,2.82619]
[1778245665508,32.48,79895.2,0.0,0.01359,1e-05,2.82961]
[1778245668529,32.49,79905.92,0.0,0.01374,1e-05,2.85741]
[1778245669536,32.49,79917.95,0.0,0.0139,1e-05,2.88736]
[1778245670543,32.49,79905.79,0.0,0.01374,1e-05,2.85833]
[1778245672557,32.49,79890.92,0.0,0.01355,1e-05,2.82367]
[1778245677594,32.5,79901.39,0.0,0.01371,1e-05,2.85189]
[1778245682630,32.51,79910.73,0.0,0.01385,1e-05,2.87785]
[1778245686657,32.51,79898.67,0.0,0.0137,1e-05,2.85082]
[1778245692542,32.52,79902.11,0.0,0.01377,1e-05,2.86272]
[1778245697557,32.53,79912.66,0.0,0.01393,1e-05,2.89143]
[1778245702614,32.53,79915.67,0.0,0.01398,1e-05,2.90137]
[1778245707807,32.54,79924.85,0.0,0.01412,1e-05,2.9268]
[1778245709822,32.54,79911.21,0.0,0.01394,1e-05,2.89441]
[1778245714856,32.55,79912.93,0.0,0.01397,1e-05,2.89951]
[1778245716869,32.55,79897.62,0.0,0.01377,1e-05,2.86342]
[1778245721905,32.56,79898.63,0.0,0.0138,1e-05,2.86868]
[1778245726940,32.57,79891.36,0.0,0.01372,1e-05,2.85394]
[1778245731975,32.57,79889.2,0.0,0.01371,1e-05,2.85163]
[1778245737013,32.58,79890.06,0.0,0.01374,1e-05,2.85658]
[1778245742047,32.59,79893.4,0.0,0.0138,1e-05,2.86748]
[1778245747081,32.59,79899.63,0.0,0.0139,1e-05,2.88536]
[1778245752117,32.6,79904.51,0.0,0.01398,1e-05,2.89989]
[1778245757157,32.6,79905.63,0.0,0.01401,1e-05,2.90525]
[1778245762190,32.61,79905.92,0.0,0.01403,1e-05,2.90859]
[1778245767224,32.62,79903.97,0.0,0.01401,1e-05,2.90642]
[1778245772260,32.62,79900.71,0.0,0.01398,1e-05,2.89947]
[1778245777296,32.63,79885.48,0.0,0.01379,1e-05,2.86517]
[1778245782332,32.63,79884.0,0.0,0.01379,1e-05,2.8645]
[1778245787365,32.64,79891.96,0.0,0.01391,1e-05,2.8866]
[1778245792408,32.65,79900.55,0.0,0.01404,1e-05,2.91025]
[1778245797436,32.65,79905.3,0.0,0.01412,1e-05,2.92441]
[1778245802470,32.66,79902.62,0.0,0.01409,1e-05,2.92037]
[1778245807508,32.66,79903.57,0.0,0.01412,1e-05,2.92529]
[1778245812542,32.67,79912.21,0.0,0.01425,1e-05,2.94897]
[1778245813553,32.67,79924.72,0.0,0.01443,1e-05,2.98043]
[1778245818586,32.68,79920.83,0.0,0.01438,1e-05,2.97275]
[1778245823621,32.68,79917.83,0.0,0.01435,1e-05,2.96743]
[1778245828656,32.69,79910.85,0.0,0.01427,1e-05,2.95226]
[1778245831679,32.69,79903.01,0.0,0.01416,1e-05,2.93272]
[1778245836714,32.69,79901.74,0.0,0.01416,1e-05,2.93192]
[1778245841750,32.7,79892.85,0.0,0.01405,1e-05,2.91236]
[1778245842756,32.7,79876.8,0.0,0.01384,1e-05,2.87388]
[1778245844775,32.7,79864.52,0.0,0.01369,1e-05,2.84606]
[1778245849803,32.71,79867.56,0.0,0.01374,1e-05,2.85569]
[1778245853681,32.71,79877.91,0.0,0.01389,1e-05,2.88286]
[1778245858872,32.72,79878.33,0.0,0.01391,1e-05,2.88685]
[1778245860884,32.72,79867.6,0.0,0.01378,1e-05,2.86203]
[1778245865918,32.73,79866.32,0.0,0.01377,1e-05,2.86174]
[1778245868939,32.73,79877.01,0.0,0.01393,1e-05,2.88912]
[1778245873974,32.74,79869.24,0.0,0.01384,1e-05,2.87288]
[1778245876996,32.74,79857.45,0.0,0.01369,1e-05,2.84624]
[1778245882032,32.75,79858.52,0.0,0.01372,1e-05,2.8516]
[1778245887069,32.76,79856.76,0.0,0.01371,1e-05,2.85025]
[1778245890088,32.76,79869.68,0.0,0.01389,1e-05,2.8829]
[1778245894118,32.76,79882.91,0.0,0.01407,1e-05,2.91534]
[1778245899153,32.77,79883.62,0.0,0.01409,1e-05,2.91934]
[1778245904188,32.78,79880.83,0.0,0.01407,1e-05,2.91484]
[1778245907308,32.78,79879.1,0.0,0.01405,1e-05,2.91156]
[1778245907393,32.78,79879.57,0.0,0.01406,1e-05,2.91317]
[1778245913253,32.78,79886.0,0.0,0.01416,1e-05,2.93154]
[1778245918289,32.79,79887.2,0.0,0.01419,1e-05,2.93662]
[1778245921720,32.79,79888.18,0.0,0.01421,1e-05,2.93988]
[1778245921779,32.79,79888.47,0.0,0.01422,1e-05,2.94101]
[1778245925818,32.8,79895.1,0.0,0.01431,1e-05,2.95854]
[1778245925880,32.8,79894.85,0.0,0.01431,1e-05,2.95831]
[1778245931382,32.8,79892.4,0.0,0.01429,1e-05,2.95461]
[1778245936422,32.81,79889.31,0.0,0.01426,1e-05,2.94897]
[1778245938115,32.81,79888.61,0.0,0.01425,1e-05,2.94765]
[1778245938431,32.81,79886.22,0.0,0.01422,1e-05,2.94218]
[1778245939439,32.81,79871.45,0.0,0.01403,1e-05,2.90659]
[1778245940445,32.81,79854.76,0.0,0.01381,1e-05,2.86678]
[1778245944159,32.81,79856.09,0.0,0.01383,1e-05,2.8715]
[1778245944477,32.81,79855.2,0.0,0.01382,1e-05,2.86987]
[1778245949509,32.82,79857.29,0.0,0.01387,1e-05,2.8774]
[1778245952840,32.82,79864.36,0.0,0.01396,1e-05,2.89385]
[1778245953538,32.82,79863.1,0.0,0.01395,1e-05,2.89172]
[1778245957567,32.83,79847.9,0.0,0.01376,1e-05,2.85714]
[1778245962601,32.84,79843.62,0.0,0.01371,1e-05,2.84965]
[1778245967639,32.84,79839.06,0.0,0.01367,1e-05,2.84154]
[1778245971669,32.85,79827.81,0.0,0.01354,1e-05,2.81723]
[1778245976709,32.86,79825.79,0.0,0.01353,1e-05,2.81552]
[1778245981781,32.86,79819.23,0.0,0.01346,1e-05,2.80309]
[1778245986794,32.87,79818.68,0.0,0.01347,1e-05,2.80494]
[1778245991822,32.88,79811.55,0.0,0.0134,1e-05,2.79137]
[1778245996861,32.89,79810.14,0.0,0.0134,1e-05,2.79129]
[1778246001892,32.89,79802.01,0.0,0.01331,1e-05,2.7755]
[1778246005920,32.9,79791.74,0.0,0.01319,1e-05,2.75431]
[1778246010956,32.91,79795.46,0.0,0.01326,1e-05,2.7665]
[1778246015991,32.92,79792.86,0.0,0.01324,1e-05,2.76242]
[1778246021035,32.92,79796.15,0.0,0.0133,1e-05,2.77351]
[1778246026070,32.93,79797.86,0.0,0.01334,1e-05,2.78077]
[1778246031104,32.94,79791.93,0.0,0.01328,1e-05,2.77031]
[1778246036140,32.95,79788.21,0.0,0.01326,1e-05,2.76505]
[1778246038154,32.95,79776.97,0.0,0.01312,1e-05,2.7404]
[1778246043189,32.96,79779.22,0.0,0.01317,1e-05,2.74991]
[1778246048223,32.97,79791.29,0.0,0.01335,1e-05,2.78141]
[1778246051245,32.97,79803.4,0.0,0.01351,1e-05,2.81168]
[1778246056280,32.98,79808.14,0.0,0.01359,1e-05,2.82585]
[1778246061315,32.99,79799.57,0.0,0.0135,1e-05,2.80859]
[1778246066351,33.0,79797.3,0.0,0.01348,1e-05,2.80644]
[1778246070948,33.0,79785.99,0.0,0.01335,1e-05,2.78246]
[1778246072394,33.0,79761.55,0.0,0.01304,1e-05,2.725]
[1778246073401,33.01,79733.7,0.0,0.0127,1e-05,2.66255]
[1778246078440,33.02,79724.5,0.0,0.01262,1e-05,2.64705]
[1778246081489,33.02,79698.72,0.0,0.01232,1e-05,2.59143]
[1778246082475,33.03,79671.51,0.0,0.01201,1e-05,2.53426]
[1778246083480,33.03,79657.21,0.0,0.01185,1e-05,2.50467]
[1778246088514,33.04,79646.72,0.0,0.01175,1e-05,2.48694]
[1778246090532,33.05,79656.77,0.0,0.01188,1e-05,2.51061]
[1778246095566,33.06,79660.83,0.0,0.01196,1e-05,2.52449]
[1778246099596,33.1,79672.59,0.0,0.01217,1e-05,2.563]
[1778246104634,33.11,79672.21,0.0,0.01219,1e-05,2.5669]
[1778246109680,33.12,79685.62,0.0,0.01237,1e-05,2.60094]
[1778246110680,33.12,79699.71,0.0,0.01254,1e-05,2.63306]
[1778246114707,33.13,79709.91,0.0,0.01269,1e-05,2.6591]
[1778246118738,33.14,79720.62,0.0,0.01283,1e-05,2.68637]
[1778246120752,33.14,79731.33,0.0,0.01298,1e-05,2.71216]
[1778246123774,33.14,79747.11,0.0,0.01318,1e-05,2.75043]
[1778246128809,33.15,79747.55,0.0,0.01321,1e-05,2.75461]
[1778246132837,33.16,79761.48,0.0,0.01339,1e-05,2.78791]
[1778246137872,33.17,79762.66,0.0,0.01343,1e-05,2.79408]
[1778246140826,33.17,79754.01,0.0,0.01332,1e-05,2.77458]
[1778246140905,33.17,79745.99,0.0,0.01322,1e-05,2.75663]
[1778246145940,33.18,79749.57,0.0,0.01328,1e-05,2.76817]
[1778246150967,33.19,79754.68,0.0,0.01337,1e-05,2.78387]
[1778246156005,33.19,79757.24,0.0,0.01342,1e-05,2.79294]
[1778246160033,33.2,79767.53,0.0,0.01357,1e-05,2.81943]
[1778246165065,33.21,79770.24,0.0,0.01362,1e-05,2.82863]
[1778246168086,33.21,79755.77,0.0,0.01344,1e-05,2.79644]
[1778246173121,33.22,79758.03,0.0,0.01349,1e-05,2.80467]
[1778246175136,33.22,79771.9,0.0,0.01367,1e-05,2.83835]
[1778246180170,33.23,79782.76,0.0,0.01383,1e-05,2.86664]
[1778246181175,33.23,79782.76,0.0,0.01383,1e-05,2.86664]
[1778246181223,33.23,79789.78,0.0,0.01392,1e-05,2.88383]
[1778246184200,33.23,79803.24,0.0,0.01411,1e-05,2.91738]
[1778246189236,33.24,79798.67,0.0,0.01406,1e-05,2.90835]
[1778246192085,33.24,79801.54,0.0,0.0141,1e-05,2.91566]
[1778246192170,33.24,79798.77,0.0,0.01406,1e-05,2.9082]
[1778246197291,33.24,79798.05,0.0,0.01406,1e-05,2.90855]
[1778246202327,33.25,79797.5,0.0,0.01406,1e-05,2.90927]
[1778246207363,33.25,79798.02,0.0,0.01408,1e-05,2.91254]
[1778246211390,33.26,79785.8,0.0,0.01393,1e-05,2.88495]
[1778246216426,33.26,79794.34,0.0,0.01405,1e-05,2.90758]
[1778246221463,33.27,79793.38,0.0,0.01405,1e-05,2.90734]
[1778246226502,33.27,79796.13,0.0,0.0141,1e-05,2.91602]
[1778246231536,33.28,79802.8,0.0,0.0142,1e-05,2.93405]
[1778246236572,33.28,79800.34,0.0,0.01418,1e-05,2.93004]
[1778246241608,33.28,79805.83,0.0,0.01426,1e-05,2.94518]
[1778246246643,33.29,79805.63,0.0,0.01427,1e-05,2.94652]
[1778246251678,33.29,79805.52,0.0,0.01427,1e-05,2.94641]
[1778246256713,33.3,79793.93,0.0,0.01413,1e-05,2.92029]
[1778246261749,33.3,79784.42,0.0,0.01401,1e-05,2.89953]
[1778246266785,33.31,79791.13,0.0,0.01411,1e-05,2.91771]
[1778246271818,33.31,79800.48,0.0,0.01425,1e-05,2.94216]
[1778246276854,33.32,79799.51,0.0,0.01425,1e-05,2.9416]
[1778246281889,33.32,79800.6,0.0,0.01427,1e-05,2.94602]
[1778246286924,33.32,79800.5,0.0,0.01428,1e-05,2.94753]
[1778246291959,33.33,79801.46,0.0,0.0143,1e-05,2.95158]
[1778246296994,33.33,79799.37,0.0,0.01428,1e-05,2.94814]
[1778246298003,33.33,79785.71,0.0,0.0141,1e-05,2.91556]
[1778246300019,33.33,79775.64,0.0,0.01397,1e-05,2.89233]
[1778246302030,33.34,79761.61,0.0,0.0138,1e-05,2.85992]
[1778246302928,33.34,79761.61,0.0,0.0138,1e-05,2.85992]
[1778246303037,33.34,79756.4,0.0,0.01373,1e-05,2.84812]
[1778246308072,33.34,79765.03,0.0,0.01386,1e-05,2.87149]
[1778246313107,33.35,79761.98,0.0,0.01383,1e-05,2.86502]
[1778246318145,33.36,79756.76,0.0,0.01377,1e-05,2.85508]
[1778246323180,33.36,79757.51,0.0,0.01379,1e-05,2.85921]
[1778246328216,33.37,79758.6,0.0,0.01382,1e-05,2.86409]
[1778246333285,33.37,79758.06,0.0,0.01383,1e-05,2.86506]
[1778246337312,33.38,79743.27,0.0,0.01365,1e-05,2.83205]
[1778246342349,33.38,79737.85,0.0,0.01359,1e-05,2.82195]
[1778246347384,33.39,79732.71,0.0,0.01354,1e-05,2.81267]
[1778246351413,33.39,79743.21,0.0,0.01369,1e-05,2.83946]
[1778246352419,33.4,79753.44,0.0,0.01382,1e-05,2.86409]
[1778246355443,33.4,79768.39,0.0,0.01403,1e-05,2.90103]
[1778246360475,33.4,79769.44,0.0,0.01405,1e-05,2.9056]
[1778246365512,33.41,79767.02,0.0,0.01403,1e-05,2.90185]
[1778246370550,33.41,79768.04,0.0,0.01406,1e-05,2.90628]
[1778246375585,33.42,79767.45,0.0,0.01405,1e-05,2.90521]
[1778246379613,33.42,79755.62,0.0,0.0139,1e-05,2.87862]
[1778246383640,33.43,79745.71,0.0,0.01379,1e-05,2.85696]
[1778246388684,33.43,79742.42,0.0,0.01376,1e-05,2.85152]
[1778246393718,33.44,79753.23,0.0,0.01391,1e-05,2.8794]
[1778246398751,33.44,79760.76,0.0,0.01402,1e-05,2.8993]
[1778246403787,33.45,79766.44,0.0,0.01411,1e-05,2.91478]
[1778246406813,33.45,79779.93,0.0,0.01429,1e-05,2.94824]
[1778246411846,33.45,79790.18,0.0,0.01444,1e-05,2.97449]
[1778246416881,33.45,79781.84,0.0,0.01433,1e-05,2.95556]
[1778246421916,33.46,79781.72,0.0,0.01434,1e-05,2.95663]
[1778246426950,33.46,79782.5,0.0,0.01436,1e-05,2.95986]
[1778246431986,33.46,79783.07,0.0,0.01436,1e-05,2.96101]
[1778246437021,33.47,79785.09,0.0,0.0144,1e-05,2.96726]
[1778246442056,33.47,79789.73,0.0,0.01447,1e-05,2.9798]
[1778246445077,33.47,79776.98,0.0,0.0143,1e-05,2.94962]
[1778246446084,33.47,79760.5,0.0,0.01408,1e-05,2.91034]
[1778246451119,33.48,79761.42,0.0,0.01411,1e-05,2.91432]
[1778246456154,33.48,79767.32,0.0,0.01419,1e-05,2.93011]
[1778246461189,33.48,79765.72,0.0,0.01418,1e-05,2.92787]
[1778246463204,33.49,79749.0,0.0,0.01397,1e-05,2.88902]
[1778246468239,33.49,79757.84,0.0,0.01409,1e-05,2.91188]
[1778246473279,33.5,79756.35,0.0,0.01408,1e-05,2.90999]
[1778246478310,33.5,79759.74,0.0,0.01413,1e-05,2.91943]
[1778246483345,33.5,79753.39,0.0,0.01406,1e-05,2.90626]
[1778246488379,33.51,79764.21,0.0,0.01421,1e-05,2.93372]
[1778246493414,33.51,79763.07,0.0,0.0142,1e-05,2.93085]
[1778246498449,33.51,79757.85,0.0,0.01414,1e-05,2.91982]
[1778246503484,33.52,79746.75,0.0,0.014,1e-05,2.895]
[1778246508526,33.52,79746.52,0.0,0.01401,1e-05,2.89627]
[1778246513554,33.53,79752.28,0.0,0.01409,1e-05,2.91176]
[1778246518592,33.53,79755.29,0.0,0.01414,1e-05,2.92058]
[1778246523625,33.53,79756.73,0.0,0.01417,1e-05,2.92562]
[1778246528659,33.54,79757.0,0.0,0.01418,1e-05,2.92783]
[1778246533694,33.54,79757.11,0.0,0.01419,1e-05,2.92964]
[1778246536715,33.54,79745.05,0.0,0.01404,1e-05,2.90182]
[1778246540744,33.55,79731.9,0.0,0.01388,1e-05,2.87214]
[1778246545777,33.55,79730.88,0.0,0.01387,1e-05,2.87174]
[1778246550813,33.56,79731.22,0.0,0.01389,1e-05,2.87454]
[1778246555847,33.56,79730.6,0.0,0.01389,1e-05,2.87351]
[1778246560883,33.57,79737.43,0.0,0.01399,1e-05,2.89162]
[1778246565918,33.57,79740.33,0.0,0.01403,1e-05,2.90032]
[1778246569803,33.57,79747.43,0.0,0.01413,1e-05,2.91828]
[1778246570080,33.57,79747.43,0.0,0.01413,1e-05,2.91828]
[1778246575988,33.58,79756.37,0.0,0.01426,1e-05,2.94182]
[1778246581024,33.58,79756.33,0.0,0.01427,1e-05,2.94319]
[1778246586062,33.58,79752.48,0.0,0.01423,1e-05,2.93543]
[1778246591095,33.59,79754.04,0.0,0.01426,1e-05,2.94067]
[1778246596130,33.59,79766.51,0.0,0.01443,1e-05,2.97211]
[1778246601166,33.59,79766.98,0.0,0.01445,1e-05,2.9744]
[1778246603179,33.59,79751.04,0.0,0.01423,1e-05,2.93647]
[1778246608214,33.6,79749.46,0.0,0.01422,1e-05,2.93415]
[1778246613248,33.6,79751.11,0.0,0.01424,1e-05,2.93795]
[1778246618284,33.6,79754.0,0.0,0.01429,1e-05,2.94631]
[1778246623521,33.61,79755.68,0.0,0.01432,1e-05,2.95143]
[1778246623621,33.61,79755.96,0.0,0.01433,1e-05,2.95263]
[1778246629361,33.61,79755.34,0.0,0.01433,1e-05,2.95272]
[1778246634396,33.62,79756.74,0.0,0.01435,1e-05,2.95739]
[1778246637997,33.62,79756.74,0.0,0.01435,1e-05,2.95739]
[1778246638423,33.62,79756.94,0.0,0.01436,1e-05,2.95889]
[1778246643460,33.62,79766.95,0.0,0.0145,1e-05,2.98433]
[1778246647489,33.62,79755.45,0.0,0.01435,1e-05,2.95737]
[1778246652522,33.63,79745.6,0.0,0.01423,1e-05,2.93496]
[1778246657557,33.63,79741.93,0.0,0.01419,1e-05,2.9276]
[1778246662592,33.63,79742.31,0.0,0.0142,1e-05,2.92994]
[1778246667627,33.64,79741.84,0.0,0.0142,1e-05,2.93024]
[1778246672662,33.64,79742.68,0.0,0.01421,1e-05,2.93205]
[1778246677697,33.64,79741.78,0.0,0.01421,1e-05,2.93127]
[1778246682732,33.65,79743.3,0.0,0.01424,1e-05,2.93628]
[1778246687768,33.65,79741.87,0.0,0.01423,1e-05,2.9342]
[1778246692808,33.65,79743.97,0.0,0.01426,1e-05,2.94054]
[1778246699684,33.66,79744.15,0.0,0.01427,1e-05,2.94277]
[1778246703970,33.66,79727.45,0.0,0.01406,1e-05,2.90402]
[1778246705930,33.66,79716.12,0.0,0.01392,1e-05,2.87826]
[1778246709759,33.66,79705.87,0.0,0.01379,1e-05,2.85534]
[1778246714995,33.67,79700.56,0.0,0.01373,1e-05,2.84497]
[1778246720029,33.67,79698.85,0.0,0.01372,1e-05,2.84302]
[1778246723050,33.68,79686.32,0.0,0.01357,1e-05,2.81517]
[1778246728085,33.68,79684.1,0.0,0.01356,1e-05,2.81231]
[1778246733120,33.69,79689.14,0.0,0.01362,1e-05,2.82468]
[1778246738155,33.69,79690.82,0.0,0.01366,1e-05,2.83077]
[1778246743190,33.7,79690.9,0.0,0.01367,1e-05,2.83305]
[1778246748225,33.7,79688.5,0.0,0.01365,1e-05,2.82955]
[1778246753261,33.71,79687.64,0.0,0.01365,1e-05,2.82961]
[1778246758295,33.71,79691.17,0.0,0.01371,1e-05,2.83984]
[1778246763336,33.72,79693.77,0.0,0.01375,1e-05,2.84779]
[1778246768373,33.72,79694.02,0.0,0.01377,1e-05,2.85021]
[1778246773406,33.73,79688.69,0.0,0.01371,1e-05,2.83961]
[1778246778441,33.73,79683.0,0.0,0.01365,1e-05,2.82838]
[1778246782474,33.74,79663.69,0.0,0.01341,1e-05,2.78593]
[1778246783479,33.74,79653.54,0.0,0.01329,1e-05,2.76274]
[1778246788516,33.74,79653.55,0.0,0.0133,1e-05,2.76531]
[1778246793551,33.75,79656.38,0.0,0.01334,1e-05,2.77281]
[1778246798587,33.75,79656.5,0.0,0.01336,1e-05,2.77553]
[1778246803621,33.76,79658.43,0.0,0.0134,1e-05,2.78251]
[1778246808656,33.77,79660.59,0.0,0.01344,1e-05,2.79005]
[1778246813695,33.77,79664.82,0.0,0.01351,1e-05,2.80285]
[1778246818726,33.78,79668.25,0.0,0.01356,1e-05,2.81275]
[1778246820830,33.78,79654.26,0.0,0.01339,1e-05,2.7816]
[1778246821753,33.78,79639.17,0.0,0.01321,1e-05,2.74778]
[1778246826786,33.79,79651.59,0.0,0.01338,1e-05,2.77958]
[1778246829806,33.79,79669.1,0.0,0.01361,1e-05,2.82139]
[1778246834840,33.8,79676.17,0.0,0.01371,1e-05,2.84004]
[1778246837861,33.8,79665.93,0.0,0.01359,1e-05,2.81767]
[1778246839876,33.81,79655.46,0.0,0.01346,1e-05,2.79457]
[1778246844912,33.81,79645.45,0.0,0.01335,1e-05,2.77433]
[1778246849946,33.82,79653.12,0.0,0.01347,1e-05,2.795]
[1778246853825,33.82,79632.29,0.0,0.01321,1e-05,2.74752]
[1778246859011,33.83,79632.83,0.0,0.01323,1e-05,2.75214]
[1778246864048,33.84,79641.54,0.0,0.01336,1e-05,2.77462]
[1778246869087,33.84,79644.35,0.0,0.01341,1e-05,2.78355]
[1778246874122,33.85,79642.48,0.0,0.0134,1e-05,2.78178]
[1778246879156,33.86,79645.46,0.0,0.01345,1e-05,2.79106]
[1778246884191,33.86,79646.09,0.0,0.01347,1e-05,2.79491]
[1778246889228,33.87,79643.55,0.0,0.01345,1e-05,2.79153]
[1778246894263,33.87,79645.5,0.0,0.01349,1e-05,2.7984]
[1778246899752,33.88,79643.82,0.0,0.01348,1e-05,2.79645]
[1778246899827,33.88,79615.93,0.0,0.01313,1e-05,2.73368]
[1778246905341,33.89,79613.7,0.0,0.01313,1e-05,2.73213]
[1778246910376,33.9,79614.14,0.0,0.01315,1e-05,2.73588]
[1778246915427,33.9,79612.82,0.0,0.01314,1e-05,2.73414]
[1778246920450,33.91,79616.29,0.0,0.0132,1e-05,2.74469]
[1778246925485,33.92,79620.42,0.0,0.01326,1e-05,2.75659]
[1778246930525,33.92,79619.21,0.0,0.01326,1e-05,2.75638]
[1778246935565,33.93,79622.8,0.0,0.01332,1e-05,2.76703]
[1778246940598,33.93,79619.99,0.0,0.0133,1e-05,2.76309]
[1778246945632,33.94,79623.15,0.0,0.01335,1e-05,2.7726]
[1778246950673,33.95,79613.96,0.0,0.01325,1e-05,2.7541]
[1778246955712,33.95,79607.1,0.0,0.01318,1e-05,2.74113]
[1778246960748,33.96,79607.0,0.0,0.01319,1e-05,2.74344]
[1778246965783,33.96,79603.26,0.0,0.01316,1e-05,2.73757]
[1778246970817,33.97,79602.38,0.0,0.01316,1e-05,2.7382]
[1778246975853,33.98,79599.61,0.0,0.01314,1e-05,2.73307]
[1778246980889,33.98,79601.58,0.0,0.01318,1e-05,2.74012]
[1778246985923,33.99,79604.93,0.0,0.01323,1e-05,2.75025]
[1778246990962,34.0,79609.06,0.0,0.0133,1e-05,2.76207]
[1778246995993,34.0,79606.21,0.0,0.01328,1e-05,2.75807]
[1778247001037,34.01,79608.61,0.0,0.01332,1e-05,2.76601]
[1778247003050,34.01,79618.57,0.0,0.01345,1e-05,2.78959]
[1778247008093,34.02,79635.92,0.0,0.01368,1e-05,2.83162]
[1778247013128,34.02,79627.95,0.0,0.01359,1e-05,2.8152]
[1778247018168,34.03,79624.29,0.0,0.01356,1e-05,2.80892]
[1778247023203,34.03,79625.02,0.0,0.01358,1e-05,2.81316]
[1778247026224,34.03,79637.64,0.0,0.01374,1e-05,2.84297]
[1778247032137,34.05,79642.87,0.0,0.01383,1e-05,2.85859]
[1778247037301,34.05,79633.38,0.0,0.01372,1e-05,2.8387]
[1778247042339,34.06,79637.87,0.0,0.01379,1e-05,2.85093]
[1778247047372,34.06,79640.95,0.0,0.01384,1e-05,2.85975]
[1778247049387,34.06,79656.24,0.0,0.01404,1e-05,2.89598]
[1778247052410,34.06,79669.96,0.0,0.01422,1e-05,2.92896]
[1778247057442,34.07,79666.12,0.0,0.01418,1e-05,2.92098]
[1778247059591,34.07,79650.92,0.0,0.01398,1e-05,2.88576]
[1778247061512,34.07,79624.5,0.0,0.01365,1e-05,2.82483]
[1778247065505,34.07,79646.22,0.0,0.01393,1e-05,2.87652]
[1778247069534,34.07,79625.51,0.0,0.01368,1e-05,2.83009]
[1778247073561,34.08,79638.33,0.0,0.01384,1e-05,2.86072]
[1778247076133,34.08,79655.2,0.0,0.01407,1e-05,2.90066]
[1778247078060,34.08,79666.33,0.0,0.01421,1e-05,2.9271]
[1778247083643,34.09,79671.67,0.0,0.0143,1e-05,2.94326]
[1778247088678,34.09,79673.57,0.0,0.01433,1e-05,2.94868]
[1778247093712,34.09,79664.86,0.0,0.01422,1e-05,2.92751]
[1778247095727,34.09,79674.75,0.0,0.01435,1e-05,2.95138]
[1778247100761,34.1,79675.76,0.0,0.01437,1e-05,2.95469]
[1778247102776,34.1,79662.33,0.0,0.01419,1e-05,2.92329]
[1778247107811,34.1,79660.59,0.0,0.01418,1e-05,2.92035]
[1778247110832,34.1,79676.84,0.0,0.01439,1e-05,2.9595]
[1778247115868,34.1,79682.28,0.0,0.01447,1e-05,2.97328]
[1778247119900,34.1,79692.44,0.0,0.01461,1e-05,2.99821]
[1778247124935,34.11,79699.78,0.0,0.01471,1e-05,3.01641]
[1778247129970,34.11,79706.89,0.0,0.01481,1e-05,3.03397]
[1778247135012,34.11,79698.77,0.0,0.0147,1e-05,3.01465]
[1778247138027,34.11,79709.5,0.0,0.01485,1e-05,3.04093]
[1778247143065,34.11,79719.33,0.0,0.01498,1e-05,3.06516]
[1778247144071,34.11,79730.09,0.0,0.01513,1e-05,3.0916]
[1778247145079,34.11,79741.04,0.0,0.01528,1e-05,3.11863]
[1778247147092,34.11,79731.0,0.0,0.01514,1e-05,3.09369]
[1778247148099,34.11,79718.8,0.0,0.01498,1e-05,3.06372]
[1778247153135,34.11,79733.51,0.0,0.01517,1e-05,3.09829]
[1778247158169,34.11,79733.52,0.0,0.01517,1e-05,3.09812]
[1778247163206,34.11,79730.79,0.0,0.01513,1e-05,3.09131]
[1778247165219,34.11,79717.49,0.0,0.01495,1e-05,3.05874]
[1778247170253,34.11,79719.84,0.0,0.01498,1e-05,3.06488]
[1778247175292,34.11,79716.0,0.0,0.01493,1e-05,3.05589]
[1778247177306,34.11,79704.22,0.0,0.01477,1e-05,3.02746]
[1778247183226,34.11,79696.09,0.0,0.01467,1e-05,3.0087]
[1778247187376,34.11,79706.82,0.0,0.01482,1e-05,3.03527]
[1778247189394,34.11,79718.57,0.0,0.01498,1e-05,3.06422]
[1778247190397,34.11,79732.14,0.0,0.01517,1e-05,3.0976]
[1778247195434,34.11,79721.05,0.0,0.01502,1e-05,3.07046]
[1778247200469,34.12,79723.37,0.0,0.01505,1e-05,3.07657]
[1778247205506,34.12,79732.88,0.0,0.01518,1e-05,3.10019]
[1778247210541,34.12,79726.75,0.0,0.0151,1e-05,3.08521]
[1778247215576,34.12,79729.75,0.0,0.01513,1e-05,3.09114]
[1778247220611,34.12,79730.74,0.0,0.01515,1e-05,3.09378]
[1778247225646,34.12,79729.56,0.0,0.01513,1e-05,3.09111]
[1778247230681,34.12,79730.1,0.0,0.01514,1e-05,3.09269]
[1778247235716,34.12,79732.82,0.0,0.01518,1e-05,3.09965]
[1778247241101,34.12,79737.65,0.0,0.01525,1e-05,3.11171]
[1778247241203,34.12,79758.26,0.0,0.01554,1e-05,3.16308]
[1778247246795,34.12,79755.78,0.0,0.0155,1e-05,3.15646]
[1778247251831,34.12,79749.75,0.0,0.01541,1e-05,3.14109]
[1778247253845,34.12,79761.0,0.0,0.01557,1e-05,3.1691]
[1778247258880,34.12,79774.26,0.0,0.01576,1e-05,3.20191]
[1778247259887,34.12,79787.98,0.0,0.01595,1e-05,3.2366]
[1778247264926,34.11,79798.5,0.0,0.0161,1e-05,3.26227]
[1778247269959,34.11,79794.31,0.0,0.01603,1e-05,3.24991]
[1778247273987,34.11,79809.57,0.0,0.01623,1e-05,3.28623]
[1778247279022,34.1,79805.09,0.0,0.01616,1e-05,3.27286]
[1778247280032,34.1,79795.09,0.0,0.01601,1e-05,3.24692]
[1778247285064,34.1,79790.36,0.0,0.01594,1e-05,3.23361]
[1778247289091,34.1,79780.4,0.0,0.01579,1e-05,3.20742]
[1778247292113,34.1,79790.67,0.0,0.01593,1e-05,3.23291]
[1778247294128,34.09,79804.67,0.0,0.01613,1e-05,3.26822]
[1778247299164,34.09,79798.75,0.0,0.01604,1e-05,3.2516]
[1778247304197,34.09,79799.0,0.0,0.01603,1e-05,3.25083]
[1778247308228,34.09,79788.49,0.0,0.01588,1e-05,3.223]
[1778247313263,34.08,79789.08,0.0,0.01588,1e-05,3.22346]
[1778247316283,34.08,79801.95,0.0,0.01606,1e-05,3.25566]
[1778247321318,34.08,79789.35,0.0,0.01587,1e-05,3.22228]
[1778247326354,34.08,79781.33,0.0,0.01575,1e-05,3.20102]
[1778247328367,34.08,79769.87,0.0,0.01559,1e-05,3.17184]
[1778247330383,34.08,79757.78,0.0,0.01541,1e-05,3.14137]
[1778247332395,34.08,79748.38,0.0,0.01527,1e-05,3.11622]
[1778247334411,34.08,79763.83,0.0,0.01549,1e-05,3.15458]
[1778247337431,34.07,79777.42,0.0,0.01568,1e-05,3.1883]
[1778247342468,34.07,79794.07,0.0,0.01591,1e-05,3.22955]
[1778247347502,34.07,79787.28,0.0,0.01581,1e-05,3.21115]
[1778247351529,34.07,79771.46,0.0,0.01558,1e-05,3.17032]
[1778247356564,34.07,79774.9,0.0,0.01562,1e-05,3.17817]
[1778247361599,34.06,79766.52,0.0,0.0155,1e-05,3.15621]
[1778247366648,34.06,79775.7,0.0,0.01563,1e-05,3.17862]
[1778247368660,34.06,79786.84,0.0,0.01578,1e-05,3.20638]
[1778247373699,34.06,79792.76,0.0,0.01586,1e-05,3.22022]
[1778247377732,34.06,79782.23,0.0,0.0157,1e-05,3.19254]
[1778247382767,34.05,79783.22,0.0,0.01571,1e-05,3.19415]
[1778247387804,34.05,79795.45,0.0,0.01588,1e-05,3.22393]
[1778247392837,34.05,79795.79,0.0,0.01587,1e-05,3.22208]
[1778247397873,34.05,79790.91,0.0,0.01579,1e-05,3.20833]
[1778247402906,34.04,79795.15,0.0,0.01585,1e-05,3.21807]
[1778247407940,34.04,79802.72,0.0,0.01595,1e-05,3.23607]
[1778247412975,34.04,79801.92,0.0,0.01593,1e-05,3.23267]
[1778247418010,34.04,79802.65,0.0,0.01593,1e-05,3.23315]
[1778247423046,34.03,79792.85,0.0,0.01578,1e-05,3.20683]
[1778247428081,34.03,79798.4,0.0,0.01586,1e-05,3.21975]
[1778247433146,34.03,79805.44,0.0,0.01595,1e-05,3.2366]
[1778247433177,34.03,79819.08,0.0,0.01615,1e-05,3.27133]
[1778247439159,34.02,79823.79,0.0,0.01621,1e-05,3.28141]
[1778247444197,34.02,79832.46,0.0,0.01632,1e-05,3.30206]
[1778247447220,34.02,79818.78,0.0,0.01612,1e-05,3.26567]
[1778247452254,34.01,79817.18,0.0,0.01608,1e-05,3.2584]
[1778247457289,34.01,79818.93,0.0,0.01609,1e-05,3.26138]
[1778247461316,34.01,79802.15,0.0,0.01584,1e-05,3.21733]
[1778247466352,34.0,79795.83,0.0,0.01575,1e-05,3.20033]
[1778247471387,34.0,79804.89,0.0,0.01587,1e-05,3.22235]
[1778247474408,34.0,79793.93,0.0,0.01571,1e-05,3.19392]
[1778247479444,34.0,79779.9,0.0,0.01551,1e-05,3.1578]
[1778247481462,34.0,79765.72,0.0,0.01531,1e-05,3.1222]
[1778247482468,34.0,79754.79,0.0,0.01516,1e-05,3.09508]
[1778247484482,34.0,79739.05,0.0,0.01494,1e-05,3.05642]
[1778247489517,34.0,79734.75,0.0,0.01488,1e-05,3.04631]
[1778247493549,34.0,79754.85,0.0,0.01516,1e-05,3.09592]
[1778247493800,34.0,79754.85,0.0,0.01516,1e-05,3.09592]
[1778247494557,34.0,79755.73,0.0,0.01517,1e-05,3.09809]
[1778247496582,34.0,79767.69,0.0,0.01534,1e-05,3.12771]
[1778247498630,34.0,79785.18,0.0,0.01559,1e-05,3.17139]
[1778247504634,34.0,79792.17,0.0,0.01568,1e-05,3.18816]
[1778247507668,34.0,79805.3,0.0,0.01586,1e-05,3.22096]
[1778247512703,33.99,79812.3,0.0,0.01595,1e-05,3.23606]
[1778247517737,33.99,79810.98,0.0,0.01593,1e-05,3.23149]
[1778247522771,33.99,79806.57,0.0,0.01586,1e-05,3.21909]
[1778247527806,33.99,79801.13,0.0,0.01577,1e-05,3.20416]
[1778247529819,33.99,79818.67,0.0,0.01602,1e-05,3.24854]
[1778247532850,33.98,79829.1,0.0,0.01617,1e-05,3.27455]
[1778247537877,33.98,79823.33,0.0,0.01608,1e-05,3.25805]
[1778247542912,33.98,79825.14,0.0,0.01609,1e-05,3.26115]
[1778247548134,33.97,79816.65,0.0,0.01596,1e-05,3.23815]
[1778247553989,33.97,79810.78,0.0,0.01587,1e-05,3.22126]
[1778247559024,33.97,79810.32,0.0,0.01585,1e-05,3.21871]
[1778247564063,33.96,79807.31,0.0,0.0158,1e-05,3.20998]
[1778247569103,33.96,79802.81,0.0,0.01573,1e-05,3.19752]
[1778247570107,33.96,79788.4,0.0,0.01553,1e-05,3.16098]
[1778247572121,33.96,79780.52,0.0,0.01541,1e-05,3.13936]
[1778247577156,33.96,79774.06,0.0,0.01531,1e-05,3.12288]
[1778247582191,33.96,79779.41,0.0,0.01539,1e-05,3.13593]
[1778247585211,33.96,79769.41,0.0,0.01525,1e-05,3.11088]
[1778247590247,33.96,79753.22,0.0,0.01502,1e-05,3.07076]
[1778247591254,33.96,79740.85,0.0,0.01485,1e-05,3.04052]
[1778247595390,33.96,79733.48,0.0,0.01475,1e-05,3.0229]
[1778247595412,33.96,79730.44,0.0,0.01471,1e-05,3.01563]
[1778247597299,33.96,79719.98,0.0,0.01457,1e-05,2.99063]
[1778247601327,33.96,79707.92,0.0,0.01442,1e-05,2.96246]
[1778247604349,33.96,79681.13,0.0,0.01407,1e-05,2.89934]
[1778247605359,33.97,79666.72,0.0,0.01388,1e-05,2.86625]
[1778247606367,33.97,79654.35,0.0,0.01373,1e-05,2.83793]
[1778247610390,33.97,79644.44,0.0,0.01361,1e-05,2.81678]
[1778247615427,33.98,79660.28,0.0,0.01382,1e-05,2.85553]
[1778247620464,33.98,79667.16,0.0,0.01392,1e-05,2.87342]
[1778247622273,33.98,79668.29,0.0,0.01394,1e-05,2.87641]
[1778247622476,33.98,79678.74,0.0,0.01408,1e-05,2.90121]
[1778247623650,33.98,79678.74,0.0,0.01408,1e-05,2.90121]
[1778247623676,33.98,79680.53,0.0,0.0141,1e-05,2.90571]
[1778247625498,33.98,79667.93,0.0,0.01394,1e-05,2.87678]
[1778247626101,33.98,79667.93,0.0,0.01394,1e-05,2.87678]
[1778247626505,33.98,79662.29,0.0,0.01387,1e-05,2.86399]
[1778247627499,33.98,79662.29,0.0,0.01387,1e-05,2.86399]
[1778247627594,33.98,79662.29,0.0,0.01387,1e-05,2.86399]
[1778247627845,33.98,79662.29,0.0,0.01387,1e-05,2.86399]
[1778247628520,33.99,79666.88,0.0,0.01393,1e-05,2.87537]
[1778247630166,33.99,79659.06,0.0,0.01384,1e-05,2.85752]
[1778247630534,33.99,79653.62,0.0,0.01377,1e-05,2.84529]
[1778247634488,33.99,79662.23,0.0,0.01388,1e-05,2.86483]
[1778247634588,33.99,79655.36,0.0,0.01379,1e-05,2.84923]
[1778247637602,33.99,79631.87,0.0,0.0135,1e-05,2.79554]
[1778247643632,34.0,79625.5,0.0,0.01343,1e-05,2.78434]
[1778247647660,34.01,79638.05,0.0,0.0136,1e-05,2.81493]
[1778247650303,34.01,79642.1,0.0,0.01366,1e-05,2.82509]
[1778247650682,34.01,79652.33,0.0,0.01379,1e-05,2.84913]
[1778247653702,34.01,79667.39,0.0,0.01399,1e-05,2.88526]
[1778247655720,34.01,79681.46,0.0,0.01418,1e-05,2.91895]
[1778247660752,34.02,79677.43,0.0,0.01413,1e-05,2.91065]
[1778247663776,34.02,79687.73,0.0,0.01427,1e-05,2.93579]
[1778247665786,34.02,79676.65,0.0,0.01413,1e-05,2.91006]
[1778247670821,34.02,79665.66,0.0,0.01399,1e-05,2.88555]
[1778247675858,34.03,79663.73,0.0,0.01398,1e-05,2.88259]
[1778247677544,34.03,79662.27,0.0,0.01396,1e-05,2.87949]
[1778247677876,34.03,79660.4,0.0,0.01394,1e-05,2.87545]
[1778247679889,34.03,79646.95,0.0,0.01377,1e-05,2.84488]
[1778247680568,34.03,79646.95,0.0,0.01377,1e-05,2.84488]
[1778247680899,34.03,79639.37,0.0,0.01367,1e-05,2.82776]
[1778247683013,34.03,79646.41,0.0,0.01377,1e-05,2.84441]
[1778247683917,34.03,79648.9,0.0,0.0138,1e-05,2.85091]
[1778247685937,34.03,79636.07,0.0,0.01364,1e-05,2.82247]
[1778247686943,34.03,79626.09,0.0,0.01352,1e-05,2.79959]
[1778247688909,34.04,79625.79,0.0,0.01352,1e-05,2.79936]
[1778247689014,34.04,79635.31,0.0,0.01364,1e-05,2.82163]
[1778247689399,34.04,79635.31,0.0,0.01364,1e-05,2.82163]
[1778247689962,34.04,79635.31,0.0,0.01364,1e-05,2.82208]
[1778247690178,34.04,79635.31,0.0,0.01364,1e-05,2.82208]
[1778247690974,34.04,79639.6,0.0,0.0137,1e-05,2.83238]
[1778247691958,34.04,79639.6,0.0,0.0137,1e-05,2.83238]
[1778247692017,34.04,79637.01,0.0,0.01366,1e-05,2.82526]
[1778247696006,34.04,79622.2,0.0,0.01348,1e-05,2.79303]
[1778247700033,34.05,79610.76,0.0,0.01335,1e-05,2.76895]
[1778247704061,34.05,79596.12,0.0,0.01318,1e-05,2.73803]
[1778247706960,34.06,79585.72,0.0,0.01306,1e-05,2.71646]
[1778247712116,34.07,79581.19,0.0,0.01303,1e-05,2.70935]
[1778247717151,34.07,79586.27,0.0,0.0131,1e-05,2.72362]
[1778247721179,34.08,79575.44,0.0,0.01298,1e-05,2.70181]
[1778247726217,34.09,79579.32,0.0,0.01305,1e-05,2.71342]
[1778247731251,34.09,79584.94,0.0,0.01313,1e-05,2.72883]
[1778247736294,34.1,79585.78,0.0,0.01316,1e-05,2.73399]
[1778247741319,34.12,79603.98,0.0,0.01343,1e-05,2.78206]
[1778247745780,34.14,79612.03,0.0,0.01358,1e-05,2.80952]
[1778247745877,34.14,79612.73,0.0,0.01359,1e-05,2.81153]
[1778247746660,34.14,79612.73,0.0,0.01359,1e-05,2.81153]
[1778247746661,34.14,79617.41,0.0,0.01365,1e-05,2.82265]
[1778247747501,34.14,79617.41,0.0,0.01365,1e-05,2.82265]
[1778247747603,34.14,79621.7,0.0,0.01371,1e-05,2.83291]
[1778247753403,34.15,79630.58,0.0,0.01383,1e-05,2.85405]
[1778247755318,34.15,79624.82,0.0,0.01375,1e-05,2.84111]
[1778247755418,34.15,79624.06,0.0,0.01375,1e-05,2.83973]
[1778247760454,34.16,79631.21,0.0,0.01385,1e-05,2.85813]
[1778247765489,34.16,79630.69,0.0,0.01385,1e-05,2.85878]
[1778247770523,34.17,79635.55,0.0,0.01393,1e-05,2.87189]
[1778247775563,34.17,79632.59,0.0,0.0139,1e-05,2.86691]
[1778247778579,34.17,79620.1,0.0,0.01375,1e-05,2.83923]
[1778247781599,34.18,79606.19,0.0,0.01358,1e-05,2.80866]
[1778247786636,34.18,79609.63,0.0,0.01363,1e-05,2.81878]
[1778247791670,34.19,79602.25,0.0,0.01355,1e-05,2.80407]
[1778247796705,34.19,79601.43,0.0,0.01355,1e-05,2.80435]
[1778247800752,34.2,79622.24,0.0,0.01382,1e-05,2.85334]
[1778247801407,34.2,79622.24,0.0,0.01382,1e-05,2.85334]
[1778247801754,34.2,79635.52,0.0,0.014,1e-05,2.88514]
[1778247802761,34.2,79651.53,0.0,0.01421,1e-05,2.92262]
[1778247807796,34.2,79658.38,0.0,0.0143,1e-05,2.93991]
[1778247812831,34.2,79656.42,0.0,0.01428,1e-05,2.93462]
[1778247815099,34.2,79641.01,0.0,0.01408,1e-05,2.8988]
[1778247817866,34.21,79625.74,0.0,0.01389,1e-05,2.86413]
[1778247822901,34.21,79619.31,0.0,0.01381,1e-05,2.85057]
[1778247824452,34.21,79618.86,0.0,0.01381,1e-05,2.8502]
[1778247824938,34.21,79619.75,0.0,0.01382,1e-05,2.85225]
[1778247829970,34.22,79617.33,0.0,0.0138,1e-05,2.84863]
[1778247835007,34.22,79614.73,0.0,0.01378,1e-05,2.84432]
[1778247840042,34.22,79623.35,0.0,0.0139,1e-05,2.86583]
[1778247843963,34.23,79626.59,0.0,0.01394,1e-05,2.87419]
[1778247844069,34.23,79629.54,0.0,0.01398,1e-05,2.88131]
[1778247848727,34.23,79630.47,0.0,0.014,1e-05,2.8845]
[1778247849104,34.23,79627.22,0.0,0.01396,1e-05,2.87694]
[1778247851118,34.23,79615.32,0.0,0.01381,1e-05,2.85032]
[1778247854140,34.23,79601.43,0.0,0.01364,1e-05,2.8195]
[1778247859179,34.24,79592.47,0.0,0.01354,1e-05,2.80101]
[1778247861420,34.24,79592.25,0.0,0.01354,1e-05,2.8013]
[1778247862197,34.24,79592.17,0.0,0.01354,1e-05,2.80152]
[1778247868093,34.25,79596.32,0.0,0.01361,1e-05,2.81329]
[1778247873275,34.25,79600.09,0.0,0.01366,1e-05,2.82221]
[1778247878309,34.26,79602.11,0.0,0.01369,1e-05,2.82869]
[1778247883345,34.26,79600.05,0.0,0.01368,1e-05,2.82583]
[1778247887813,34.26,79598.51,0.0,0.01366,1e-05,2.82341]
[1778247888235,34.26,79592.75,0.0,0.0136,1e-05,2.81104]
[1778247893419,34.27,79591.24,0.0,0.01359,1e-05,2.8096]
[1778247898452,34.27,79591.67,0.0,0.0136,1e-05,2.81256]
[1778247903495,34.28,79590.67,0.0,0.0136,1e-05,2.81224]
[1778247905469,34.28,79591.13,0.0,0.01361,1e-05,2.81368]
[1778247905542,34.28,79602.55,0.0,0.01376,1e-05,2.84019]
[1778247909553,34.28,79614.98,0.0,0.01392,1e-05,2.87019]
[1778247914051,34.29,79627.2,0.0,0.01409,1e-05,2.8997]
[1778247915603,34.29,79638.78,0.0,0.01424,1e-05,2.92733]
[1778247916611,34.29,79649.96,0.0,0.01439,1e-05,2.9539]
[1778247918625,34.29,79660.24,0.0,0.01453,1e-05,2.97861]
[1778247919628,34.29,79670.79,0.0,0.01467,1e-05,3.00394]
[1778247924662,34.29,79662.46,0.0,0.01456,1e-05,2.98446]
[1778247926676,34.29,79642.6,0.0,0.0143,1e-05,2.93761]
[1778247932155,34.29,79637.39,0.0,0.01423,1e-05,2.92618]
[1778247937753,34.3,79657.77,0.0,0.0145,1e-05,2.97417]
[1778247942788,34.3,79658.4,0.0,0.01451,1e-05,2.97636]
[1778247947823,34.3,79659.71,0.0,0.01454,1e-05,2.98013]
[1778247951851,34.3,79648.05,0.0,0.01438,1e-05,2.95299]
[1778247954872,34.3,79630.62,0.0,0.01416,1e-05,2.91253]
[1778247955879,34.3,79619.59,0.0,0.01402,1e-05,2.88705]
[1778247957892,34.3,79608.24,0.0,0.01388,1e-05,2.86134]
[1778247959907,34.31,79597.73,0.0,0.01375,1e-05,2.8378]
[1778247964942,34.33,79590.96,0.0,0.01372,1e-05,2.83379]
[1778247967975,34.34,79577.91,0.0,0.01357,1e-05,2.80514]
[1778247973010,34.34,79575.6,0.0,0.01355,1e-05,2.80192]
[1778247978045,34.35,79574.07,0.0,0.01354,1e-05,2.8005]
[1778247983080,34.35,79574.22,0.0,0.01356,1e-05,2.80328]
[1778247988115,34.36,79575.78,0.0,0.01359,1e-05,2.8088]
[1778247992143,34.36,79593.15,0.0,0.01381,1e-05,2.84839]
[1778247994162,34.36,79603.39,0.0,0.01394,1e-05,2.87259]
[1778247996174,34.37,79591.45,0.0,0.01379,1e-05,2.84576]
[1778247999564,34.37,79589.79,0.0,0.01378,1e-05,2.84301]
[1778248000202,34.37,79590.03,0.0,0.01378,1e-05,2.84392]
[1778248005237,34.37,79580.99,0.0,0.01368,1e-05,2.82514]
[1778248010273,34.38,79578.84,0.0,0.01366,1e-05,2.82217]
[1778248015308,34.38,79573.24,0.0,0.0136,1e-05,2.81138]
[1778248020350,34.39,79570.69,0.0,0.01358,1e-05,2.80768]
[1778248025388,34.39,79581.27,0.0,0.01373,1e-05,2.83371]
[1778248030422,34.4,79571.9,0.0,0.01362,1e-05,2.81438]
[1778248035457,34.4,79569.83,0.0,0.01361,1e-05,2.81171]
[1778248040492,34.41,79567.68,0.0,0.01359,1e-05,2.80884]
[1778248045527,34.41,79569.85,0.0,0.01363,1e-05,2.81574]
[1778248050561,34.42,79568.9,0.0,0.01363,1e-05,2.8156]
[1778248055597,34.42,79568.03,0.0,0.01362,1e-05,2.81407]
[1778248060631,34.43,79561.91,0.0,0.01356,1e-05,2.8023]
[1778248065670,34.43,79557.01,0.0,0.01351,1e-05,2.79339]
[1778248068689,34.44,79568.16,0.0,0.01365,1e-05,2.81991]
[1778248073723,34.44,79571.69,0.0,0.01371,1e-05,2.82991]
[1778248078766,34.45,79585.75,0.0,0.0139,1e-05,2.86399]
[1778248083805,34.46,79585.08,0.0,0.01393,1e-05,2.86979]
[1778248088838,34.48,79585.04,0.0,0.01397,1e-05,2.87688]
[1778248091870,34.48,79599.75,0.0,0.01417,1e-05,2.91186]
[1778248092869,34.49,79612.11,0.0,0.01434,1e-05,2.94315]
[1778248093875,34.49,79626.52,0.0,0.01454,1e-05,2.97898]
[1778248097905,34.49,79637.62,0.0,0.01469,1e-05,3.00575]
[1778248098858,34.49,79637.62,0.0,0.01469,1e-05,3.00575]
[1778248098939,34.49,79646.86,0.0,0.01481,1e-05,3.02793]
[1778248099534,34.49,79646.86,0.0,0.01481,1e-05,3.02793]
[1778248099933,34.49,79646.86,0.0,0.01481,1e-05,3.02799]
[1778248102951,34.49,79634.67,0.0,0.01465,1e-05,2.99893]
[1778248107987,34.5,79642.85,0.0,0.01476,1e-05,3.01887]
[1778248112019,34.5,79657.76,0.0,0.01496,1e-05,3.05319]
[1778248115041,34.5,79647.29,0.0,0.01481,1e-05,3.02794]
[1778248119067,34.5,79662.01,0.0,0.01501,1e-05,3.06355]
[1778248121082,34.5,79671.92,0.0,0.01515,1e-05,3.08755]
[1778248126116,34.5,79663.33,0.0,0.01503,1e-05,3.06633]
[1778248131151,34.49,79660.22,0.0,0.01499,1e-05,3.05859]
[1778248136186,34.49,79663.18,0.0,0.01503,1e-05,3.06558]
[1778248140215,34.49,79648.7,0.0,0.01483,1e-05,3.0305]
[1778248143238,34.49,79634.02,0.0,0.01463,1e-05,2.99549]
[1778248148271,34.49,79646.78,0.0,0.01481,1e-05,3.0263]
[1778248150285,34.49,79658.35,0.0,0.01496,1e-05,3.05419]
[1778248153310,34.49,79669.19,0.0,0.01511,1e-05,3.08036]
[1778248158341,34.49,79673.13,0.0,0.01516,1e-05,3.08964]
[1778248163379,34.49,79672.66,0.0,0.01515,1e-05,3.08811]
[1778248164386,34.49,79661.04,0.0,0.01499,1e-05,3.05988]
[1778248166400,34.49,79649.86,0.0,0.01484,1e-05,3.03296]
[1778248171435,34.49,79646.57,0.0,0.01479,1e-05,3.02366]
[1778248176470,34.49,79648.73,0.0,0.01482,1e-05,3.0291]
[1778248181505,34.49,79651.73,0.0,0.01486,1e-05,3.0365]
[1778248185534,34.5,79636.95,0.0,0.01467,1e-05,3.00133]
[1778248187548,34.5,79625.76,0.0,0.01452,1e-05,2.975]
[1778248190359,34.5,79610.5,0.0,0.01432,1e-05,2.93957]
[1778248195606,34.5,79612.09,0.0,0.01435,1e-05,2.94422]
[1778248200641,34.5,79621.87,0.0,0.01448,1e-05,2.968]
[1778248205675,34.5,79617.9,0.0,0.01443,1e-05,2.95923]
[1778248207688,34.5,79606.65,0.0,0.01429,1e-05,2.93312]
[1778248212724,34.51,79602.56,0.0,0.01424,1e-05,2.92442]
[1778248217759,34.51,79600.9,0.0,0.01422,1e-05,2.92145]
[1778248222801,34.51,79599.58,0.0,0.01421,1e-05,2.91928]
[1778248227857,34.51,79609.29,0.0,0.01434,1e-05,2.94279]
[1778248228837,34.51,79619.94,0.0,0.01448,1e-05,2.96797]
[1778248229843,34.51,79631.59,0.0,0.01464,1e-05,2.99564]
[1778248234880,34.51,79643.47,0.0,0.01479,1e-05,3.02248]
[1778248237899,34.51,79633.43,0.0,0.01465,1e-05,2.99858]
[1778248240919,34.51,79623.1,0.0,0.01452,1e-05,2.97431]
[1778248242934,34.51,79610.01,0.0,0.01435,1e-05,2.9437]
[1778248247970,34.52,79606.92,0.0,0.01431,1e-05,2.93726]
[1778248250990,34.52,79617.08,0.0,0.01445,1e-05,2.96158]
[1778248256029,34.52,79622.68,0.0,0.01452,1e-05,2.97531]
[1778248261065,34.52,79612.7,0.0,0.01439,1e-05,2.95207]
[1778248262070,34.52,79599.24,0.0,0.01422,1e-05,2.92065]
[1778248263077,34.52,79588.55,0.0,0.01408,1e-05,2.89597]
[1778248268113,34.52,79587.87,0.0,0.01408,1e-05,2.89545]
[1778248272140,34.52,79598.16,0.0,0.01422,1e-05,2.92016]
[1778248277176,34.53,79609.31,0.0,0.01437,1e-05,2.94706]
[1778248282215,34.53,79613.12,0.0,0.01442,1e-05,2.95654]
[1778248287247,34.53,79614.61,0.0,0.01444,1e-05,2.96058]
[1778248290267,34.53,79625.31,0.0,0.01459,1e-05,2.98616]
[1778248295303,34.53,79622.43,0.0,0.01454,1e-05,2.978]
[1778248300338,34.53,79611.81,0.0,0.0144,1e-05,2.95332]
[1778248305373,34.53,79610.56,0.0,0.01439,1e-05,2.95095]
[1778248310408,34.53,79619.23,0.0,0.01451,1e-05,2.97182]
[1778248315444,34.53,79615.97,0.0,0.01447,1e-05,2.96453]
[1778248320478,34.54,79617.54,0.0,0.01449,1e-05,2.96877]
[1778248323499,34.54,79603.82,0.0,0.01431,1e-05,2.93681]
[1778248324506,34.54,79591.13,0.0,0.01415,1e-05,2.90721]
[1778248327527,34.54,79601.98,0.0,0.01429,1e-05,2.93316]
[1778248332562,34.54,79594.85,0.0,0.0142,1e-05,2.91726]
[1778248336590,34.54,79606.92,0.0,0.01436,1e-05,2.9461]
[1778248341625,34.54,79616.16,0.0,0.01449,1e-05,2.96834]
[1778248346660,34.54,79625.64,0.0,0.01461,1e-05,2.9911]
[1778248350687,34.54,79636.86,0.0,0.01476,1e-05,3.01791]
[1778248355725,34.54,79637.03,0.0,0.01476,1e-05,3.01679]
[1778248357739,34.54,79647.18,0.0,0.0149,1e-05,3.04114]
[1778248362773,34.54,79646.74,0.0,0.01489,1e-05,3.03989]
[1778248367809,34.54,79643.62,0.0,0.01485,1e-05,3.03235]
[1778248372844,34.54,79642.69,0.0,0.01483,1e-05,3.03008]
[1778248373837,34.54,79642.69,0.0,0.01483,1e-05,3.03008]
[1778248373853,34.54,79644.39,0.0,0.01486,1e-05,3.03414]
[1778248376833,34.54,79646.82,0.0,0.01489,1e-05,3.03993]
[1778248376917,34.54,79644.36,0.0,0.01486,1e-05,3.03399]
[1778248382913,34.54,79641.49,0.0,0.01482,1e-05,3.02703]
[1778248387948,34.54,79631.44,0.0,0.01468,1e-05,3.00306]
[1778248390970,34.54,79643.6,0.0,0.01485,1e-05,3.03214]
[1778248396005,34.54,79633.52,0.0,0.01471,1e-05,3.00801]
[1778248401041,34.54,79642.5,0.0,0.01483,1e-05,3.02955]
[1778248402647,34.54,79642.5,0.0,0.01483,1e-05,3.02955]
[1778248402688,34.54,79647.12,0.0,0.01489,1e-05,3.04062]
[1778248405067,34.54,79660.86,0.0,0.01508,1e-05,3.07367]
[1778248410103,34.54,79671.47,0.0,0.01522,1e-05,3.099]
[1778248415137,34.54,79675.27,0.0,0.01526,1e-05,3.10598]
[1778248418469,34.54,79670.88,0.0,0.0152,1e-05,3.09501]
[1778248418524,34.54,79661.47,0.0,0.01507,1e-05,3.07202]
[1778248419740,34.54,79661.47,0.0,0.01507,1e-05,3.07202]
[1778248420175,34.54,79662.09,0.0,0.01508,1e-05,3.07338]
[1778248425209,34.54,79656.79,0.0,0.01501,1e-05,3.06027]
[1778248430246,34.54,79660.66,0.0,0.01506,1e-05,3.06937]
[1778248435278,34.54,79657.97,0.0,0.01502,1e-05,3.0626]
[1778248438728,34.54,79656.63,0.0,0.015,1e-05,3.05926]
[1778248438750,34.54,79655.73,0.0,0.01499,1e-05,3.05698]
[1778248439099,34.54,79655.73,0.0,0.01499,1e-05,3.05698]
[1778248439306,34.54,79655.73,0.0,0.01499,1e-05,3.05698]
[1778248440391,34.54,79655.73,0.0,0.01499,1e-05,3.05698]
[1778248440453,34.54,79643.2,0.0,0.01482,1e-05,3.02677]
[1778248443334,34.54,79629.81,0.0,0.01464,1e-05,2.99482]
[1778248445351,34.54,79618.31,0.0,0.01449,1e-05,2.96772]
[1778248447362,34.54,79603.6,0.0,0.0143,1e-05,2.93336]
[1778248453406,34.54,79599.51,0.0,0.01425,1e-05,2.92482]
[1778248458449,34.54,79593.99,0.0,0.01418,1e-05,2.91277]
[1778248459448,34.54,79582.07,0.0,0.01403,1e-05,2.88532]
[1778248460455,34.54,79571.9,0.0,0.0139,1e-05,2.86214]
[1778248465490,34.55,79571.87,0.0,0.01391,1e-05,2.86344]
[1778248468511,34.55,79582.9,0.0,0.01405,1e-05,2.88966]
[1778248473546,34.55,79579.76,0.0,0.01401,1e-05,2.88201]
[1778248478599,34.55,79589.74,0.0,0.01415,1e-05,2.90629]
[1778248481604,34.55,79576.35,0.0,0.01398,1e-05,2.87598]
[1778248484627,34.56,79565.69,0.0,0.01385,1e-05,2.85235]
[1778248489663,34.56,79568.22,0.0,0.01389,1e-05,2.85995]
[1778248495708,34.57,79574.52,0.0,0.01398,1e-05,2.87606]
[1778248498727,34.57,79584.98,0.0,0.01412,1e-05,2.90094]
[1778248503762,34.57,79579.99,0.0,0.01406,1e-05,2.89056]
[1778248508799,34.57,79577.2,0.0,0.01403,1e-05,2.88535]
[1778248512834,34.58,79564.42,0.0,0.01387,1e-05,2.85709]
[1778248517873,34.58,79563.42,0.0,0.01387,1e-05,2.85625]
[1778248522907,34.58,79572.36,0.0,0.01399,1e-05,2.87799]
[1778248527942,34.58,79582.78,0.0,0.01413,1e-05,2.90324]
[1778248532977,34.59,79591.2,0.0,0.01424,1e-05,2.92234]
[1778248538012,34.59,79600.57,0.0,0.01437,1e-05,2.94512]
[1778248543047,34.59,79593.23,0.0,0.01427,1e-05,2.92873]
[1778248548082,34.59,79594.54,0.0,0.0143,1e-05,2.93261]
[1778248553117,34.6,79592.9,0.0,0.01428,1e-05,2.9295]
[1778248558152,34.6,79585.68,0.0,0.01419,1e-05,2.91349]
[1778248562409,34.6,79595.92,0.0,0.01433,1e-05,2.93807]
[1778248564203,34.6,79608.76,0.0,0.0145,1e-05,2.96844]
[1778248567231,34.6,79598.25,0.0,0.01436,1e-05,2.94408]
[1778248572260,34.6,79592.06,0.0,0.01428,1e-05,2.93024]
[1778248577296,34.6,79589.87,0.0,0.01426,1e-05,2.92595]
[1778248580316,34.61,79575.58,0.0,0.01408,1e-05,2.89331]
[1778248585351,34.61,79572.02,0.0,0.01404,1e-05,2.88621]
[1778248590389,34.61,79574.61,0.0,0.01408,1e-05,2.89329]
[1778248594414,34.61,79587.72,0.0,0.01424,1e-05,2.92292]
[1778248599450,34.61,79590.63,0.0,0.01429,1e-05,2.93056]
[1778248602471,34.62,79601.76,0.0,0.01443,1e-05,2.95707]
[1778248607506,34.62,79594.77,0.0,0.01435,1e-05,2.94126]
[1778248612541,34.62,79589.0,0.0,0.01428,1e-05,2.92846]
[1778248617576,34.62,79590.17,0.0,0.01429,1e-05,2.93188]
[1778248622615,34.62,79589.45,0.0,0.01429,1e-05,2.93084]
[1778248625636,34.62,79599.71,0.0,0.01442,1e-05,2.95519]
[1778248630671,34.62,79607.76,0.0,0.01453,1e-05,2.97445]
[1778248635706,34.62,79615.19,0.0,0.01463,1e-05,2.99224]
[1778248640741,34.62,79618.41,0.0,0.01467,1e-05,2.99996]
[1778248645776,34.62,79618.02,0.0,0.01467,1e-05,2.99909]
[1778248650811,34.62,79618.36,0.0,0.01467,1e-05,2.99999]
[1778248655846,34.62,79621.51,0.0,0.01471,1e-05,3.00596]
[1778248660885,34.63,79618.75,0.0,0.01467,1e-05,2.99948]
[1778248665915,34.63,79615.57,0.0,0.01463,1e-05,2.99205]
[1778248670951,34.63,79612.01,0.0,0.01459,1e-05,2.98384]
[1778248675988,34.63,79603.27,0.0,0.01447,1e-05,2.96357]
[1778248681021,34.63,79604.02,0.0,0.01448,1e-05,2.96569]
[1778248686058,34.63,79603.94,0.0,0.01449,1e-05,2.96581]
[1778248691094,34.63,79600.28,0.0,0.01444,1e-05,2.95754]
[1778248696129,34.63,79601.29,0.0,0.01445,1e-05,2.96023]
[1778248701164,34.63,79601.37,0.0,0.01446,1e-05,2.96074]
[1778248706199,34.63,79596.05,0.0,0.01439,1e-05,2.94856]
[1778248711234,34.63,79596.16,0.0,0.01439,1e-05,2.94761]
[1778248716269,34.63,79594.88,0.0,0.01437,1e-05,2.94504]
[1778248721304,34.63,79593.82,0.0,0.01436,1e-05,2.943]
[1778248726339,34.64,79594.78,0.0,0.01437,1e-05,2.94571]
[1778248731374,34.64,79594.04,0.0,0.01437,1e-05,2.94448]
[1778248736411,34.64,79595.75,0.0,0.01439,1e-05,2.94898]
[1778248741445,34.64,79598.46,0.0,0.01443,1e-05,2.95582]
[1778248746479,34.64,79600.35,0.0,0.01446,1e-05,2.96068]
[1778248751516,34.64,79599.55,0.0,0.01445,1e-05,2.95922]
[1778248756551,34.64,79599.55,0.0,0.01445,1e-05,2.95963]
[1778248757794,34.64,79599.55,0.0,0.01445,1e-05,2.95963]
[1778248757810,34.64,79605.8,0.0,0.01454,1e-05,2.97443]
[1778248758523,34.64,79605.8,0.0,0.01454,1e-05,2.97443]
[1778248758565,34.64,79605.8,0.0,0.01454,1e-05,2.9745]
[1778248759629,34.64,79605.8,0.0,0.01454,1e-05,2.9745]
[1778248759707,34.64,79612.77,0.0,0.01463,1e-05,2.99104]
[1778248760969,34.64,79612.77,0.0,0.01463,1e-05,2.99104]
[1778248761017,34.64,79613.05,0.0,0.01463,1e-05,2.99174]
[1778248766622,34.64,79610.9,0.0,0.0146,1e-05,2.98676]
[1778248771656,34.64,79613.67,0.0,0.01463,1e-05,2.99182]
[1778248776691,34.64,79616.45,0.0,0.01467,1e-05,2.99839]
[1778248781727,34.64,79607.19,0.0,0.01455,1e-05,2.97644]
[1778248786762,34.64,79600.85,0.0,0.01447,1e-05,2.96165]
[1778248791798,34.64,79601.06,0.0,0.01447,1e-05,2.96234]
[1778248795824,34.64,79611.2,0.0,0.0146,1e-05,2.98639]
[1778248799855,34.64,79628.64,0.0,0.01484,1e-05,3.02787]
[1778248801787,34.64,79635.07,0.0,0.01492,1e-05,3.04321]
[1778248801902,34.64,79648.68,0.0,0.01511,1e-05,3.07596]
[1778248803901,34.64,79661.76,0.0,0.01528,1e-05,3.10752]
[1778248804900,34.64,79679.84,0.0,0.01553,1e-05,3.15172]
[1778248805921,34.64,79696.74,0.0,0.01577,1e-05,3.19338]
[1778248806920,34.64,79708.45,0.0,0.01593,1e-05,3.22236]
[1778248807926,34.64,79719.34,0.0,0.01609,1e-05,3.24941]
[1778248811987,34.64,79737.02,0.0,0.01633,1e-05,3.29259]
[1778248812987,34.64,79759.5,0.0,0.01666,1e-05,3.34988]
[1778248818021,34.63,79767.85,0.0,0.01677,1e-05,3.36853]
[1778248820038,34.62,79749.13,0.0,0.01648,1e-05,3.31836]
[1778248821047,34.62,79723.2,0.0,0.0161,1e-05,3.25223]
[1778248824214,34.62,79714.27,0.0,0.01597,1e-05,3.2289]
[1778248825069,34.62,79703.15,0.0,0.01581,1e-05,3.2003]
[1778248826111,34.62,79703.15,0.0,0.01581,1e-05,3.2003]
[1778248826210,34.62,79688.05,0.0,0.01559,1e-05,3.16241]
[1778248826605,34.62,79688.05,0.0,0.01559,1e-05,3.16241]
[1778248827083,34.62,79687.76,0.0,0.01559,1e-05,3.16142]
[1778248829098,34.62,79675.51,0.0,0.01541,1e-05,3.13069]
[1778248831125,34.62,79667.62,0.0,0.01529,1e-05,3.10929]
[1778248832130,34.62,79654.97,0.0,0.01512,1e-05,3.07818]
[1778248836160,34.62,79666.81,0.0,0.01528,1e-05,3.10665]
[1778248839178,34.62,79680.42,0.0,0.01546,1e-05,3.1395]
[1778248844213,34.61,79673.22,0.0,0.01536,1e-05,3.12085]
[1778248849248,34.61,79681.23,0.0,0.01547,1e-05,3.1397]
[1778248853277,34.61,79697.7,0.0,0.01569,1e-05,3.1797]
[1778248858311,34.61,79680.92,0.0,0.01545,1e-05,3.13703]
[1778248863353,34.6,79675.73,0.0,0.01537,1e-05,3.12349]
[1778248865244,34.6,79707.05,0.0,0.01581,1e-05,3.20075]
[1778248870401,34.6,79707.78,0.0,0.01581,1e-05,3.20118]
[1778248875435,34.6,79709.04,0.0,0.01582,1e-05,3.20285]
[1778248877644,34.6,79698.73,0.0,0.01567,1e-05,3.17655]
[1778248879469,34.59,79682.14,0.0,0.01544,1e-05,3.13498]
[1778248884504,34.59,79686.87,0.0,0.0155,1e-05,3.14575]
[1778248890137,34.59,79691.72,0.0,0.01556,1e-05,3.15702]
[1778248890149,34.59,79710.31,0.0,0.01582,1e-05,3.20287]
[1778248895581,34.58,79713.9,0.0,0.01583,1e-05,3.20379]
[1778248900616,34.57,79714.61,0.0,0.01582,1e-05,3.20178]
[1778248905653,34.56,79723.64,0.0,0.01592,1e-05,3.22061]
[1778248906669,34.56,79734.72,0.0,0.01608,1e-05,3.24793]
[1778248910688,34.55,79746.91,0.0,0.01625,1e-05,3.27736]
[1778248915723,34.55,79750.31,0.0,0.01628,1e-05,3.284]
[1778248920766,34.54,79751.03,0.0,0.01628,1e-05,3.28365]
[1778248925800,34.54,79744.08,0.0,0.01617,1e-05,3.26396]
[1778248930832,34.53,79744.7,0.0,0.01617,1e-05,3.26366]
[1778248935867,34.53,79750.97,0.0,0.01625,1e-05,3.2777]
[1778248940909,34.53,79760.39,0.0,0.01637,1e-05,3.2999]
[1778248944935,34.52,79777.22,0.0,0.01661,1e-05,3.34151]
[1778248949974,34.51,79779.06,0.0,0.01662,1e-05,3.34323]
[1778248955011,34.51,79779.43,0.0,0.0166,1e-05,3.33998]
[1778248960045,34.5,79782.62,0.0,0.01663,1e-05,3.34568]
[1778248965081,34.5,79782.85,0.0,0.01663,1e-05,3.34421]
[1778248970116,34.49,79783.96,0.0,0.01662,1e-05,3.34407]
[1778248975157,34.49,79783.64,0.0,0.01661,1e-05,3.34081]
[1778248980186,34.48,79784.29,0.0,0.0166,1e-05,3.34006]
[1778248985221,34.48,79782.75,0.0,0.01656,1e-05,3.33368]
[1778248990255,34.47,79780.67,0.0,0.01652,1e-05,3.32602]
[1778248995292,34.47,79786.86,0.0,0.0166,1e-05,3.3397]
[1778249000326,34.46,79782.18,0.0,0.01652,1e-05,3.3252]
[1778249005361,34.46,79777.32,0.0,0.01643,1e-05,3.31089]
[1778249010396,34.45,79776.63,0.0,0.01641,1e-05,3.30699]
[1778249015433,34.45,79778.88,0.0,0.01642,1e-05,3.30855]
[1778249017576,34.44,79796.12,0.0,0.01667,1e-05,3.35233]
[1778249020471,34.44,79815.69,0.0,0.01696,2e-05,3.40197]
[1778249021477,34.44,79825.55,0.0,0.0171,2e-05,3.42738]
[1778249026515,34.43,79826.18,0.0,0.01709,2e-05,3.4258]
[1778249029537,34.43,79810.08,0.0,0.01684,2e-05,3.38159]
[1778249030544,34.43,79798.08,0.0,0.01666,1e-05,3.34972]
[1778249035577,34.42,79799.04,0.0,0.01666,1e-05,3.34959]
[1778249040612,34.42,79796.31,0.0,0.0166,1e-05,3.33996]
[1778249043635,34.41,79806.59,0.0,0.01674,1e-05,3.36517]
[1778249046517,34.41,79819.0,0.0,0.01692,2e-05,3.39596]
[1778249051691,34.4,79820.91,0.0,0.01693,2e-05,3.39802]
[1778249056726,34.39,79826.5,0.0,0.017,2e-05,3.40969]
[1778249061761,34.39,79825.98,0.0,0.01697,2e-05,3.4052]
[1778249066796,34.38,79825.46,0.0,0.01695,2e-05,3.40143]
[1778249071312,34.37,79794.78,0.0,0.01646,1e-05,3.31629]
[1778249076866,34.37,79793.8,0.0,0.01644,1e-05,3.312]
[1778249081901,34.37,79794.28,0.0,0.01643,1e-05,3.31103]
[1778249086938,34.36,79790.12,0.0,0.01636,1e-05,3.29808]
[1778249090964,34.36,79777.58,0.0,0.01617,1e-05,3.26417]
[1778249093990,34.35,79792.89,0.0,0.01638,1e-05,3.30196]
[1778249095999,34.35,79814.29,0.0,0.0167,1e-05,3.35714]
[1778249098013,34.35,79827.75,0.0,0.01689,2e-05,3.39092]
[1778249103059,34.34,79822.04,0.0,0.01679,2e-05,3.37291]
[1778249108091,34.34,79817.18,0.0,0.0167,1e-05,3.35749]
[1778249113127,34.33,79815.77,0.0,0.01666,1e-05,3.3512]
[1778249118162,34.33,79815.35,0.0,0.01664,1e-05,3.34751]
[1778249120176,34.32,79829.41,0.0,0.01684,2e-05,3.38271]
[1778249122192,34.32,79840.64,0.0,0.017,2e-05,3.41112]
[1778249127227,34.31,79842.09,0.0,0.01701,2e-05,3.41183]
[1778249130442,34.31,79856.09,0.0,0.01721,2e-05,3.44721]
[1778249133267,34.3,79870.61,0.0,0.01742,2e-05,3.48296]
[1778249138306,34.3,79887.11,0.0,0.01765,2e-05,3.52306]
[1778249143338,34.29,79892.75,0.0,0.01772,2e-05,3.53505]
[1778249145693,34.28,79892.82,0.0,0.01771,2e-05,3.53358]
[1778249145737,34.28,79902.36,0.0,0.01786,2e-05,3.55963]
[1778249150392,34.27,79921.13,0.0,0.01813,2e-05,3.60596]
[1778249153409,34.27,79933.38,0.0,0.01831,2e-05,3.63702]
[1778249156658,34.26,79935.05,0.0,0.01832,2e-05,3.63963]
[1778249156716,34.26,79960.16,0.0,0.01873,2e-05,3.70907]
[1778249158128,34.26,79961.34,0.0,0.01874,2e-05,3.71126]
[1778249158449,34.26,79971.21,0.0,0.0189,2e-05,3.73926]
[1778249163484,34.22,79983.89,0.0,0.01901,2e-05,3.75689]
[1778249163875,34.22,79983.89,0.0,0.01901,2e-05,3.75689]
[1778249164178,34.22,79983.89,0.0,0.01901,2e-05,3.75689]
[1778249167346,34.21,79974.09,0.0,0.01882,2e-05,3.72537]
[1778249167513,34.21,79974.18,0.0,0.01882,2e-05,3.72563]
[1778249169579,34.21,79943.62,0.0,0.01831,2e-05,3.63727]
[1778249170691,34.2,79931.22,0.0,0.0181,2e-05,3.60171]
[1778249172557,34.2,79915.86,0.0,0.01784,2e-05,3.55742]
[1778249177588,34.19,79913.47,0.0,0.01778,2e-05,3.54583]
[1778249182624,34.18,79922.53,0.0,0.01789,2e-05,3.56632]
[1778249186648,34.17,79909.74,0.0,0.01767,2e-05,3.52791]
[1778249190678,34.17,79919.62,0.0,0.01781,2e-05,3.5517]
[1778249192693,34.16,79909.82,0.0,0.01764,2e-05,3.52145]
[1778249197726,34.15,79920.13,0.0,0.01778,2e-05,3.54559]
[1778249201756,34.15,79899.03,0.0,0.01743,2e-05,3.48491]
[1778249206791,34.14,79916.96,0.0,0.01768,2e-05,3.52983]
[1778249211826,34.13,79909.01,0.0,0.01754,2e-05,3.50419]
[1778249217767,34.12,79907.19,0.0,0.01748,2e-05,3.49477]
[1778249222902,34.11,79913.06,0.0,0.01755,2e-05,3.50688]
[1778249227943,34.1,79910.64,0.0,0.01749,2e-05,3.49662]
[1778249229953,34.1,79922.54,0.0,0.01767,2e-05,3.52748]
[1778249234990,34.09,79916.23,0.0,0.01755,2e-05,3.5064]
[1778249235996,34.09,79906.19,0.0,0.01739,2e-05,3.47846]
[1778249241031,34.08,79907.11,0.0,0.01738,2e-05,3.47743]
[1778249243045,34.08,79891.51,0.0,0.01713,2e-05,3.43416]
[1778249246066,34.08,79875.15,0.0,0.01687,2e-05,3.38887]
[1778249248086,34.07,79864.87,0.0,0.01671,2e-05,3.36066]
[1778249253115,34.07,79858.04,0.0,0.01658,1e-05,3.33866]
[1778249258150,34.06,79857.61,0.0,0.01657,1e-05,3.33539]
[1778249263185,34.06,79858.76,0.0,0.01657,1e-05,3.33631]
[1778249268221,34.06,79865.98,0.0,0.01667,2e-05,3.35319]
[1778249273259,34.05,79877.34,0.0,0.01683,2e-05,3.38092]
[1778249278291,34.04,79881.95,0.0,0.01688,2e-05,3.39075]
[1778249283326,34.04,79887.08,0.0,0.01694,2e-05,3.40181]
[1778249286346,34.04,79897.73,0.0,0.0171,2e-05,3.42869]
[1778249288361,34.03,79887.33,0.0,0.01693,2e-05,3.39981]
[1778249293396,34.03,79884.16,0.0,0.01687,2e-05,3.38884]
[1778249297424,34.02,79873.45,0.0,0.0167,2e-05,3.35855]
[1778249301452,34.02,79861.66,0.0,0.01651,1e-05,3.32584]
[1778249306490,34.02,79854.92,0.0,0.0164,1e-05,3.30636]
[1778249311527,34.01,79852.17,0.0,0.01634,1e-05,3.29569]
[1778249316594,34.01,79847.62,0.0,0.01626,1e-05,3.28214]
[1778249319616,34.01,79858.5,0.0,0.01642,1e-05,3.3094]
[1778249324651,34.0,79860.11,0.0,0.01643,1e-05,3.31123]
[1778249329683,34.0,79850.71,0.0,0.01628,1e-05,3.28496]
[1778249334720,33.99,79840.78,0.0,0.01612,1e-05,3.25758]
[1778249339760,33.99,79849.15,0.0,0.01623,1e-05,3.27757]
[1778249341785,33.99,79862.11,0.0,0.01642,1e-05,3.3109]
[1778249342777,33.99,79851.19,0.0,0.01626,1e-05,3.2817]
[1778249345796,33.98,79841.09,0.0,0.0161,1e-05,3.25462]
[1778249350832,33.98,79840.43,0.0,0.01608,1e-05,3.25132]
[1778249355867,33.98,79835.86,0.0,0.01601,1e-05,3.2381]
[1778249360903,33.97,79830.66,0.0,0.01593,1e-05,3.22342]
[1778249365937,33.97,79827.57,0.0,0.01587,1e-05,3.21429]
[1778249368958,33.97,79837.77,0.0,0.01602,1e-05,3.23963]
[1778249373994,33.97,79844.5,0.0,0.0161,1e-05,3.25372]
[1778249379027,33.96,79839.67,0.0,0.01602,1e-05,3.23976]
[1778249384062,33.96,79836.86,0.0,0.01597,1e-05,3.23113]
[1778249389098,33.96,79845.2,0.0,0.01608,1e-05,3.25111]
[1778249394134,33.95,79838.93,0.0,0.01598,1e-05,3.23341]
[1778249397154,33.95,79850.51,0.0,0.01615,1e-05,3.26227]
[1778249402195,33.95,79847.42,0.0,0.01609,1e-05,3.25266]
[1778249407226,33.94,79847.74,0.0,0.01609,1e-05,3.25196]
[1778249411259,33.94,79864.3,0.0,0.01632,1e-05,3.29351]
[1778249414280,33.94,79876.4,0.0,0.0165,1e-05,3.32392]
[1778249419318,33.93,79871.63,0.0,0.01641,1e-05,3.30933]
[1778249424354,33.93,79880.78,0.0,0.01654,2e-05,3.33127]
[1778249425485,33.93,79891.07,0.0,0.01669,2e-05,3.35797]
[1778249431404,33.92,79889.34,0.0,0.01664,2e-05,3.34884]
[1778249434426,33.92,79879.48,0.0,0.01649,1e-05,3.32161]
[1778249437457,33.92,79869.34,0.0,0.01633,1e-05,3.29429]
[1778249438461,33.92,79851.17,0.0,0.01606,1e-05,3.24642]
[1778249442484,33.91,79840.63,0.0,0.0159,1e-05,3.21825]
[1778249446522,33.91,79883.96,0.0,0.01653,2e-05,3.32974]
[1778249447529,33.91,79905.36,0.0,0.01685,2e-05,3.38595]
[1778249452595,33.9,79896.21,0.0,0.0167,2e-05,3.35911]
[1778249455594,33.9,79886.1,0.0,0.01654,2e-05,3.3311]
[1778249460630,33.9,79886.74,0.0,0.01654,2e-05,3.33074]
[1778249464661,33.89,79874.04,0.0,0.01634,1e-05,3.29583]
[1778249466676,33.89,79862.69,0.0,0.01617,1e-05,3.26568]
[1778249471710,33.89,79857.14,0.0,0.01608,1e-05,3.24997]
[1778249476745,33.89,79854.01,0.0,0.01602,1e-05,3.24063]
[1778249481782,33.88,79846.17,0.0,0.0159,1e-05,3.21921]
[1778249486818,33.88,79843.6,0.0,0.01586,1e-05,3.21154]
[1778249489841,33.88,79826.37,0.0,0.01561,1e-05,3.16706]
[1778249491855,33.88,79811.96,0.0,0.01539,1e-05,3.12883]
[1778249496894,33.88,79815.72,0.0,0.01544,1e-05,3.13781]
[1778249501954,33.88,79812.11,0.0,0.01539,1e-05,3.1282]
[1778249504975,33.87,79832.11,0.0,0.01567,1e-05,3.17806]
[1778249509006,33.87,79843.71,0.0,0.01583,1e-05,3.20667]
[1778249512027,33.87,79853.94,0.0,0.01598,1e-05,3.23209]
[1778249514095,33.87,79869.21,0.0,0.0162,1e-05,3.27092]
[1778249520085,33.86,79865.81,0.0,0.01613,1e-05,3.25995]
[1778249525119,33.86,79867.22,0.0,0.01614,1e-05,3.26188]
[1778249530154,33.86,79858.52,0.0,0.01601,1e-05,3.23787]
[1778249535188,33.85,79860.61,0.0,0.01603,1e-05,3.24181]
[1778249540224,33.85,79858.3,0.0,0.01599,1e-05,3.23451]
[1778249545259,33.85,79867.92,0.0,0.01612,1e-05,3.25802]
[1778249550144,33.84,79882.98,0.0,0.01634,1e-05,3.29551]
[1778249555330,33.84,79884.64,0.0,0.01634,1e-05,3.29633]
[1778249560364,33.84,79887.46,0.0,0.01637,1e-05,3.30186]
[1778249565398,33.83,79890.95,0.0,0.01641,1e-05,3.30917]
[1778249570435,33.83,79901.89,0.0,0.01657,2e-05,3.33605]
[1778249575470,33.82,79898.58,0.0,0.01651,2e-05,3.32518]
[1778249580505,33.82,79897.18,0.0,0.01647,2e-05,3.31957]
[1778249584533,33.82,79910.52,0.0,0.01667,2e-05,3.35328]
[1778249589568,33.81,79899.11,0.0,0.01648,2e-05,3.32105]
[1778249594610,33.81,79885.21,0.0,0.01626,1e-05,3.28282]
[1778249597663,33.81,79872.78,0.0,0.01607,1e-05,3.24964]
[1778249603666,33.8,79882.98,0.0,0.01622,1e-05,3.27451]
[1778249607694,33.8,79894.82,0.0,0.01638,1e-05,3.30415]
[1778249612729,33.8,79896.76,0.0,0.0164,1e-05,3.3058]
[1778249617766,33.79,79892.98,0.0,0.01633,1e-05,3.29433]
[1778249622803,33.79,79898.85,0.0,0.01641,1e-05,3.30805]
[1778249627839,33.78,79903.88,0.0,0.01647,2e-05,3.31947]
[1778249630859,33.78,79891.14,0.0,0.01628,1e-05,3.28502]
[1778249635895,33.78,79889.9,0.0,0.01625,1e-05,3.2803]
[1778249640930,33.78,79892.96,0.0,0.01629,1e-05,3.28679]
[1778249645965,33.77,79893.77,0.0,0.01629,1e-05,3.28728]
[1778249651030,33.77,79892.74,0.0,0.01627,1e-05,3.28312]
[1778249655063,33.77,79905.08,0.0,0.01644,2e-05,3.31419]
[1778249660111,33.76,79911.15,0.0,0.01652,2e-05,3.32801]
[1778249665141,33.76,79918.33,0.0,0.01662,2e-05,3.34502]
[1778249670176,33.75,79919.36,0.0,0.01662,2e-05,3.34578]
[1778249675210,33.75,79912.42,0.0,0.0165,2e-05,3.32374]
[1778249680246,33.74,79909.33,0.0,0.01644,2e-05,3.31378]
[1778249685289,33.74,79915.44,0.0,0.01652,2e-05,3.32798]
[1778249690316,33.73,79920.24,0.0,0.01658,2e-05,3.33864]
[1778249695352,33.73,79922.92,0.0,0.01661,2e-05,3.34368]
[1778249701209,33.72,79924.89,0.0,0.01663,2e-05,3.34632]
[1778249705422,33.72,79910.73,0.0,0.0164,1e-05,3.3073]
[1778249707438,33.72,79900.13,0.0,0.01624,1e-05,3.27888]
[1778249711279,33.72,79913.25,0.0,0.01643,2e-05,3.31188]
[1778249714490,33.71,79901.9,0.0,0.01625,1e-05,3.28106]
[1778249719528,33.71,79910.6,0.0,0.01637,1e-05,3.30227]
[1778249725280,33.71,79915.07,0.0,0.01643,2e-05,3.3126]
[1778249727586,33.7,79934.61,0.0,0.01672,2e-05,3.36275]
[1778249732623,33.7,79938.18,0.0,0.01675,2e-05,3.36819]
[1778249737655,33.69,79938.48,0.0,0.01674,2e-05,3.36679]
[1778249742689,33.69,79938.22,0.0,0.01673,2e-05,3.3638]
[1778249747725,33.68,79940.68,0.0,0.01675,2e-05,3.3681]
[1778249752760,33.68,79938.4,0.0,0.0167,2e-05,3.3598]
[1778249756789,33.68,79949.61,0.0,0.01686,2e-05,3.388]
[1778249761826,33.67,79953.87,0.0,0.01691,2e-05,3.3969]
[1778249766859,33.66,79959.47,0.0,0.01699,2e-05,3.40937]
[1778249771901,33.66,79966.83,0.0,0.01709,2e-05,3.42702]
[1778249773955,33.66,80004.22,0.0,0.01767,2e-05,3.52821]
[1778249776978,33.65,79991.47,0.0,0.01745,2e-05,3.49008]
[1778249781007,33.64,80002.39,0.0,0.01761,2e-05,3.51732]
[1778249786043,33.64,80011.95,0.0,0.01774,2e-05,3.53996]
[1778249790846,33.63,80015.05,0.0,0.01777,2e-05,3.54542]
[1778249791123,33.63,80015.05,0.0,0.01777,2e-05,3.54542]
[1778249791155,33.63,80041.0,0.0,0.01818,2e-05,3.61632]
[1778249792155,33.63,80054.89,0.0,0.0184,2e-05,3.65407]
[1778249794417,33.62,80055.72,0.0,0.01841,2e-05,3.65549]
[1778249795113,33.62,80054.61,0.0,0.01838,2e-05,3.65033]
[1778249800150,33.61,80059.03,0.0,0.01842,2e-05,3.65804]
[1778249801155,33.59,80042.11,0.0,0.01809,2e-05,3.60047]
[1778249803169,33.59,80028.83,0.0,0.01786,2e-05,3.56152]
[1778249804176,33.59,80016.79,0.0,0.01766,2e-05,3.5272]
[1778249809218,33.58,80034.25,0.0,0.01792,2e-05,3.57214]
[1778249810464,33.58,80034.25,0.0,0.01792,2e-05,3.57214]
[1778249811236,33.57,80031.84,0.0,0.01787,2e-05,3.56376]
[1778249816266,33.57,80032.45,0.0,0.01786,2e-05,3.56144]
[1778249820305,33.56,80051.81,0.0,0.01816,2e-05,3.61262]
[1778249825405,33.55,80045.14,0.0,0.01802,2e-05,3.59021]
[1778249825452,33.55,80043.87,0.0,0.018,2e-05,3.58579]
[1778249829350,33.54,80036.38,0.0,0.01786,2e-05,3.56231]
[1778249829361,33.54,80040.4,0.0,0.01792,2e-05,3.57278]
[1778249830123,33.54,80040.4,0.0,0.01792,2e-05,3.57278]
[1778249830369,33.54,80043.13,0.0,0.01796,2e-05,3.57963]
[1778249835412,33.53,80037.86,0.0,0.01785,2e-05,3.5608]
[1778249837420,33.53,80026.02,0.0,0.01765,2e-05,3.52624]
[1778249841446,33.52,80036.16,0.0,0.0178,2e-05,3.55151]
[1778249842055,33.52,80036.16,0.0,0.0178,2e-05,3.55151]
[1778249842452,33.52,80036.16,0.0,0.0178,2e-05,3.55151]
[1778249850659,33.51,80046.46,0.0,0.01793,2e-05,3.57343]
[1778249851486,33.51,80046.46,0.0,0.01793,2e-05,3.57343]
[1778249852498,33.51,80051.25,0.0,0.01799,2e-05,3.58428]
[1778249852524,33.5,80051.55,0.0,0.01799,2e-05,3.58431]
[1778249853289,33.5,80051.55,0.0,0.01799,2e-05,3.58431]
[1778249853531,33.5,80050.38,0.0,0.01797,2e-05,3.5802]
[1778249854216,33.5,80050.38,0.0,0.01797,2e-05,3.5802]
[1778249854537,33.5,80048.58,0.0,0.01793,2e-05,3.57433]
[1778249858369,33.49,80062.64,0.0,0.01814,2e-05,3.61072]
[1778249861405,33.49,80060.75,0.0,0.01811,2e-05,3.6045]
[1778249861501,33.49,80055.03,0.0,0.018,2e-05,3.58666]
[1778249865516,33.49,80047.8,0.0,0.01788,2e-05,3.56474]
[1778249865952,33.48,80051.45,0.0,0.01793,2e-05,3.57344]
[1778249867497,33.48,80051.45,0.0,0.01793,2e-05,3.57344]
[1778249867500,33.48,80052.15,0.0,0.01793,2e-05,3.57383]
[1778249869824,33.48,80050.64,0.0,0.0179,2e-05,3.5688]
[1778249869859,33.48,80052.42,0.0,0.01792,2e-05,3.57302]
[1778249875689,33.47,80061.2,0.0,0.01804,2e-05,3.59288]
[1778249878720,33.46,80060.35,0.0,0.01801,2e-05,3.58801]
[1778249878738,33.46,80058.93,0.0,0.01799,2e-05,3.584]
[1778249882247,33.45,80047.87,0.0,0.01779,2e-05,3.54983]
[1778249886529,33.45,80048.04,0.0,0.01778,2e-05,3.54883]
[1778249886534,33.45,80050.86,0.0,0.01782,2e-05,3.55525]
[1778249888581,33.44,80065.88,0.0,0.01806,2e-05,3.59599]
[1778249889787,33.44,80078.82,0.0,0.01826,2e-05,3.63188]
[1778249890618,33.44,80078.82,0.0,0.01826,2e-05,3.63188]
[1778249890796,33.44,80088.59,0.0,0.01842,2e-05,3.6589]
[1778249891801,33.44,80105.04,0.0,0.01869,2e-05,3.70531]
[1778249893233,33.44,80105.04,0.0,0.01869,2e-05,3.70531]
[1778249893334,33.44,80119.12,0.0,0.01892,2e-05,3.74412]
[1778249895349,33.44,80119.12,0.0,0.01892,2e-05,3.74412]
[1778249895551,33.44,80119.12,0.0,0.01892,2e-05,3.74412]
[1778249896340,33.43,80119.4,0.0,0.01891,2e-05,3.74279]
[1778249896384,33.43,80122.94,0.0,0.01896,2e-05,3.75203]
[1778249899922,33.42,80134.36,0.0,0.01914,2e-05,3.78213]
[1778249901052,33.42,80134.36,0.0,0.01914,2e-05,3.78213]
[1778249901074,33.42,80188.42,0.0,0.02009,2e-05,3.94353]
[1778249901979,33.42,80188.42,0.0,0.02009,2e-05,3.94353]
[1778249901989,33.42,80203.13,0.0,0.02034,2e-05,3.9853]
[1778249904910,33.41,80221.54,0.0,0.02065,2e-05,4.03879]
[1778249905910,33.41,80237.19,0.0,0.02094,2e-05,4.08697]
[1778249906917,33.41,80247.16,0.0,0.02112,2e-05,4.11784]
[1778249908930,33.4,80265.48,0.0,0.02144,2e-05,4.17148]
[1778249912334,33.39,80271.44,0.0,0.02153,2e-05,4.18668]
[1778249912415,33.38,80323.38,0.0,0.02249,2e-05,4.34635]
[1778249913396,33.38,80323.38,0.0,0.02249,2e-05,4.34635]
[1778249913474,33.38,80366.33,0.0,0.02335,2e-05,4.48695]
[1778249914977,33.38,80401.59,0.0,0.02406,2e-05,4.60441]
[1778249916995,33.36,80425.67,0.0,0.02449,2e-05,4.67524]
[1778249919006,33.34,80412.24,0.0,0.02417,2e-05,4.62237]
[1778249922034,33.3,80424.03,0.0,0.02426,2e-05,4.63709]
[1778249924093,33.26,80405.05,0.0,0.02373,2e-05,4.55063]
[1778249925015,33.26,80405.05,0.0,0.02373,2e-05,4.55063]
[1778249925106,33.24,80342.63,0.0,0.02241,2e-05,4.33415]
[1778249925677,33.24,80342.63,0.0,0.02241,2e-05,4.33415]
[1778249926080,33.24,80341.51,0.0,0.02239,2e-05,4.33048]
[1778249927086,33.24,80318.46,0.0,0.02193,2e-05,4.25447]
[1778249930106,33.24,80333.16,0.0,0.02221,2e-05,4.30046]
[1778249935148,33.23,80338.85,0.0,0.0223,2e-05,4.31612]
[1778249936150,33.23,80350.56,0.0,0.02253,2e-05,4.35377]
[1778249938164,33.23,80361.91,0.0,0.02275,2e-05,4.3897]
[1778249943200,33.22,80339.44,0.0,0.02228,2e-05,4.31254]
[1778249944206,33.22,80329.3,0.0,0.02208,2e-05,4.27902]
[1778249946221,33.22,80318.24,0.0,0.02186,2e-05,4.24228]
[1778249948236,33.22,80307.93,0.0,0.02166,2e-05,4.20828]
[1778249950253,33.22,80283.78,0.0,0.02119,2e-05,4.13079]
[1778249952268,33.21,80272.89,0.0,0.02098,2e-05,4.09604]
[1778249955301,33.21,80297.29,0.0,0.02144,2e-05,4.17239]
[1778249960332,33.21,80289.57,0.0,0.02128,2e-05,4.14612]
[1778249961342,33.21,80275.43,0.0,0.02102,2e-05,4.10121]
[1778249964361,33.21,80263.81,0.0,0.0208,2e-05,4.06429]
[1778249969395,33.21,80257.82,0.0,0.02068,2e-05,4.04496]
[1778249974431,33.21,80248.94,0.0,0.0205,2e-05,4.0149]
[1778249977460,33.2,80266.08,0.0,0.02082,2e-05,4.06792]
[1778249978467,33.2,80277.79,0.0,0.02104,2e-05,4.10445]
[1778249983506,33.2,80281.83,0.0,0.02111,2e-05,4.11606]
[1778249985521,33.2,80293.96,0.0,0.02133,2e-05,4.1539]
[1778249989549,33.2,80311.22,0.0,0.02165,2e-05,4.20758]
[1778249991564,33.2,80331.66,0.0,0.02204,2e-05,4.27258]
[1778249992587,33.2,80341.47,0.0,0.02223,2e-05,4.30394]
[1778249993581,33.2,80361.46,0.0,0.02263,2e-05,4.36974]
[1778249994591,33.2,80372.95,0.0,0.02285,2e-05,4.40703]
[1778249997611,33.18,80362.51,0.0,0.02259,2e-05,4.36363]
[1778250002646,33.17,80365.53,0.0,0.02263,2e-05,4.37014]
[1778250005687,33.17,80346.57,0.0,0.02224,2e-05,4.30593]
[1778250008710,33.17,80336.78,0.0,0.02204,2e-05,4.2725]
[1778250013732,33.16,80334.33,0.0,0.02198,2e-05,4.26204]
[1778250018765,33.16,80330.53,0.0,0.02189,2e-05,4.24727]
[1778250023811,33.15,80343.83,0.0,0.02213,2e-05,4.28739]
[1778250024818,33.15,80360.8,0.0,0.02246,2e-05,4.34287]
[1778250030640,33.15,80370.46,0.0,0.02265,2e-05,4.37399]
[1778250032909,33.15,80390.33,0.0,0.02304,2e-05,4.4382]
[1778250033902,33.15,80402.79,0.0,0.0233,2e-05,4.48001]
[1778250038932,33.15,80395.32,0.0,0.02314,2e-05,4.455]
[1778250041956,33.15,80406.56,0.0,0.02337,2e-05,4.49281]
[1778250045233,33.15,80386.26,0.0,0.02296,2e-05,4.42471]
[1778250046725,33.15,80376.25,0.0,0.02275,2e-05,4.39072]
[1778250047998,33.15,80353.47,0.0,0.0223,2e-05,4.31501]
[1778250053638,33.14,80345.75,0.0,0.02213,2e-05,4.28752]
[1778250058079,33.14,80360.82,0.0,0.02241,2e-05,4.33353]
[1778250063110,33.13,80365.63,0.0,0.02248,2e-05,4.34619]
[1778250065125,33.13,80347.45,0.0,0.02212,2e-05,4.28576]
[1778250070162,33.12,80351.4,0.0,0.02218,2e-05,4.29593]
[1778250072176,33.12,80340.15,0.0,0.02195,2e-05,4.25836]
[1778250074730,33.12,80357.64,0.0,0.02229,2e-05,4.31432]
[1778250080235,33.12,80351.64,0.0,0.02217,2e-05,4.29465]
[1778250085269,33.12,80345.65,0.0,0.02204,2e-05,4.27267]
[1778250090307,33.11,80349.47,0.0,0.0221,2e-05,4.28264]
[1778250092318,33.11,80339.37,0.0,0.02189,2e-05,4.24694]
[1778250097365,33.11,80346.35,0.0,0.02201,2e-05,4.26726]
[1778250102392,33.1,80352.03,0.0,0.02211,2e-05,4.28333]
[1778250107425,33.1,80352.24,0.0,0.0221,2e-05,4.28155]
[1778250112463,33.09,80340.31,0.0,0.02185,2e-05,4.24058]
[1778250116488,33.09,80350.25,0.0,0.02204,2e-05,4.27274]
[1778250118501,33.09,80338.49,0.0,0.02181,2e-05,4.23378]
[1778250123537,33.09,80332.42,0.0,0.02168,2e-05,4.21216]
[1778250127566,33.08,80345.58,0.0,0.02192,2e-05,4.25298]
[1778250131835,33.08,80335.74,0.0,0.02172,2e-05,4.21945]
[1778250133817,33.08,80310.96,0.0,0.02124,2e-05,4.13935]
[1778250136629,33.08,80299.38,0.0,0.02102,2e-05,4.10185]
[1778250141664,33.07,80290.44,0.0,0.02085,2e-05,4.07283]
[1778250146701,33.07,80296.73,0.0,0.02096,2e-05,4.09177]
[1778250150728,33.07,80286.89,0.0,0.02077,2e-05,4.06027]
[1778250154760,33.07,80275.33,0.0,0.02054,2e-05,4.02186]
[1778250159791,33.07,80275.71,0.0,0.02055,2e-05,4.02279]
[1778250164826,33.07,80284.63,0.0,0.02071,2e-05,4.05035]
[1778250169861,33.07,80282.28,0.0,0.02067,2e-05,4.04271]
[1778250174896,33.07,80276.84,0.0,0.02057,2e-05,4.02564]
[1778250178926,33.07,80266.07,0.0,0.02037,2e-05,3.99223]
[1778250180938,33.07,80254.21,0.0,0.02015,2e-05,3.95581]
[1778250182956,33.07,80242.71,0.0,0.01995,2e-05,3.92104]
[1778250185974,33.07,80257.7,0.0,0.02022,2e-05,3.96735]
[1778250191254,33.07,80258.1,0.0,0.02023,2e-05,3.96891]
[1778250191777,33.07,80240.19,0.0,0.01991,2e-05,3.91415]
[1778250194034,33.07,80229.0,0.0,0.01971,2e-05,3.88075]
[1778250196050,33.07,80217.24,0.0,0.01951,2e-05,3.84578]
[1778250201882,33.08,80211.32,0.0,0.01941,2e-05,3.82951]
[1778250208132,33.08,80207.64,0.0,0.01936,2e-05,3.82038]
[1778250213167,33.08,80212.73,0.0,0.01944,2e-05,3.83509]
[1778250218202,33.09,80209.5,0.0,0.0194,2e-05,3.82676]
[1778250223236,33.09,80218.96,0.0,0.01957,2e-05,3.85652]
[1778250228272,33.09,80221.59,0.0,0.01962,2e-05,3.86548]
[1778250233310,33.09,80223.57,0.0,0.01967,2e-05,3.87253]
[1778250238343,33.1,80220.59,0.0,0.01962,2e-05,3.8646]
[1778250241367,33.1,80209.61,0.0,0.01943,2e-05,3.83235]
[1778250245394,33.1,80219.44,0.0,0.01961,2e-05,3.86285]
[1778250250430,33.1,80224.06,0.0,0.0197,2e-05,3.8778]
[1778250255465,33.1,80232.01,0.0,0.01984,2e-05,3.90271]
[1778250260499,33.1,80239.9,0.0,0.01999,2e-05,3.92725]
[1778250265535,33.1,80236.14,0.0,0.01992,2e-05,3.91628]
[1778250270571,33.1,80247.9,0.0,0.02014,2e-05,3.95248]
[1778250275607,33.11,80249.49,0.0,0.02016,2e-05,3.95555]
[1778250280642,33.11,80254.51,0.0,0.02025,2e-05,3.97106]
[1778250285681,33.11,80251.91,0.0,0.0202,2e-05,3.96316]
[1778250290718,33.11,80242.71,0.0,0.02004,2e-05,3.93511]
[1778250294746,33.11,80252.79,0.0,0.02022,2e-05,3.96627]
[1778250300789,33.11,80255.63,0.0,0.02027,2e-05,3.97499]
[1778250305823,33.11,80263.5,0.0,0.02042,2e-05,3.9992]
[1778250310860,33.11,80258.5,0.0,0.02032,2e-05,3.98363]
[1778250315896,33.11,80258.71,0.0,0.02033,2e-05,3.98424]
[1778250320933,33.11,80262.24,0.0,0.02039,2e-05,3.9951]
[1778250323952,33.11,80244.75,0.0,0.02007,2e-05,3.94128]
[1778250326973,33.11,80234.09,0.0,0.01988,2e-05,3.90901]
[1778250331003,33.11,80226.26,0.0,0.01974,2e-05,3.88378]
[1778250333015,33.11,80237.28,0.0,0.01994,2e-05,3.91749]
[1778250338050,33.11,80236.37,0.0,0.01992,2e-05,3.91506]
[1778250343088,33.11,80237.36,0.0,0.01994,2e-05,3.91837]
[1778250348123,33.11,80254.25,0.0,0.02025,2e-05,3.97035]
[1778250352954,33.11,80272.21,0.0,0.02058,2e-05,4.02562]
[1778250358193,33.11,80275.82,0.0,0.02064,2e-05,4.03622]
[1778250363024,33.11,80263.15,0.0,0.0204,2e-05,3.99649]
[1778250366249,33.11,80250.07,0.0,0.02016,2e-05,3.95615]
[1778250371286,33.11,80245.96,0.0,0.02009,2e-05,3.94367]
[1778250373097,33.11,80236.18,0.0,0.01991,2e-05,3.91386]
[1778250378334,33.11,80230.79,0.0,0.01982,2e-05,3.89799]
[1778250382363,33.11,80241.59,0.0,0.02002,2e-05,3.93107]
[1778250387398,33.11,80247.73,0.0,0.02013,2e-05,3.94991]
[1778250390419,33.11,80237.71,0.0,0.01995,2e-05,3.91938]
[1778250395454,33.11,80240.43,0.0,0.01999,2e-05,3.92601]
[1778250399483,33.11,80226.29,0.0,0.01974,2e-05,3.88335]
[1778250400184,33.11,80226.29,0.0,0.01974,2e-05,3.88335]
[1778250400267,33.11,80226.29,0.0,0.01974,2e-05,3.88335]
[1778250400491,33.11,80216.34,0.0,0.01956,2e-05,3.85349]
[1778250405526,33.12,80209.56,0.0,0.01947,2e-05,3.83816]
[1778250409471,33.13,80210.32,0.0,0.0195,2e-05,3.84349]
[1778250409566,33.13,80205.35,0.0,0.01942,2e-05,3.82961]
[1778250414589,33.13,80202.25,0.0,0.01937,2e-05,3.8215]
[1778250419624,33.13,80207.62,0.0,0.01947,2e-05,3.83873]
[1778250422648,33.13,80188.52,0.0,0.01915,2e-05,3.78261]
[1778250424660,33.14,80201.0,0.0,0.01937,2e-05,3.82034]
[1778250426674,33.14,80218.05,0.0,0.01967,2e-05,3.87195]
[1778250431713,33.14,80222.62,0.0,0.01976,2e-05,3.88674]
[1778250436746,33.14,80220.58,0.0,0.01973,2e-05,3.88139]
[1778250441780,33.14,80210.51,0.0,0.01955,2e-05,3.85201]
[1778250446816,33.14,80218.01,0.0,0.01969,2e-05,3.87565]
[1778250451854,33.15,80220.39,0.0,0.01973,2e-05,3.88175]
[1778250456885,33.15,80211.27,0.0,0.01957,2e-05,3.85524]
[1778250461919,33.15,80212.75,0.0,0.01961,2e-05,3.86075]
[1778250466955,33.15,80214.05,0.0,0.01964,2e-05,3.86568]
[1778250471989,33.15,80217.54,0.0,0.0197,2e-05,3.87714]
[1778250477037,33.16,80217.76,0.0,0.01971,2e-05,3.87874]
[1778250482072,33.16,80205.63,0.0,0.0195,2e-05,3.84315]
[1778250487106,33.16,80199.0,0.0,0.0194,2e-05,3.82468]
[1778250492169,33.16,80195.36,0.0,0.01934,2e-05,3.81498]
[1778250498184,33.17,80195.07,0.0,0.01935,2e-05,3.81632]
[1778250502212,33.17,80179.61,0.0,0.01908,2e-05,3.77171]
[1778250505233,33.17,80166.16,0.0,0.01886,2e-05,3.7333]
[1778250509263,33.18,80155.85,0.0,0.0187,2e-05,3.7054]
[1778250514296,33.18,80149.09,0.0,0.01859,2e-05,3.68575]
[1778250519331,33.19,80142.96,0.0,0.0185,2e-05,3.67079]
[1778250524365,33.19,80145.07,0.0,0.01855,2e-05,3.67925]
[1778250528397,33.19,80157.37,0.0,0.01877,2e-05,3.71673]
[1778250534235,33.2,80168.54,0.0,0.01897,2e-05,3.7513]
[1778250539474,33.2,80173.48,0.0,0.01906,2e-05,3.76767]
[1778250544509,33.2,80165.51,0.0,0.01894,2e-05,3.74584]
[1778250549544,33.21,80158.07,0.0,0.01882,2e-05,3.7259]
[1778250551559,33.21,80145.84,0.0,0.01862,2e-05,3.69107]
[1778250556594,33.21,80144.4,0.0,0.01861,2e-05,3.68916]
[1778250561630,33.22,80148.4,0.0,0.01869,2e-05,3.70278]
[1778250566662,33.22,80151.75,0.0,0.01875,2e-05,3.7144]
[1778250571700,33.23,80140.27,0.0,0.01856,2e-05,3.68107]
[1778250576733,33.23,80134.12,0.0,0.01847,2e-05,3.66542]
[1778250581767,33.24,80134.56,0.0,0.01849,2e-05,3.6688]
[1778250586832,33.24,80131.79,0.0,0.01846,2e-05,3.66291]
[1778250588826,33.24,80119.97,0.0,0.01826,2e-05,3.62984]
[1778250593861,33.25,80109.91,0.0,0.01811,2e-05,3.60374]
[1778250597226,33.25,80098.21,0.0,0.01793,2e-05,3.57217]
[1778250599907,33.25,80086.02,0.0,0.01774,2e-05,3.5397]
[1778250602924,33.26,80075.41,0.0,0.01758,2e-05,3.51208]
[1778250605945,33.26,80085.42,0.0,0.01776,2e-05,3.54213]
[1778250609024,33.27,80069.16,0.0,0.0175,2e-05,3.49801]
[1778250610980,33.26,80053.15,0.0,0.01724,2e-05,3.45319]
[1778250613006,33.26,80036.64,0.0,0.01698,2e-05,3.40687]
[1778250615020,33.26,80022.9,0.0,0.01676,2e-05,3.36908]
[1778250616041,33.26,80009.28,0.0,0.01655,2e-05,3.3324]
[1778250617053,33.26,79989.23,0.0,0.01624,2e-05,3.27856]
[1778250622089,33.26,79978.31,0.0,0.01608,1e-05,3.24911]
[1778250624102,33.26,79992.36,0.0,0.01628,2e-05,3.28546]
[1778250629143,33.25,79997.54,0.0,0.01635,2e-05,3.29738]
[1778250631156,33.25,79988.43,0.0,0.0162,2e-05,3.2709]
[1778250636187,33.25,79976.57,0.0,0.01602,1e-05,3.23848]
[1778250639208,33.25,79965.11,0.0,0.01584,1e-05,3.20797]
[1778250642236,33.25,79949.99,0.0,0.01562,1e-05,3.16847]
[1778250643008,33.25,79949.99,0.0,0.01562,1e-05,3.16847]
[1778250643278,33.25,79933.56,0.0,0.01538,1e-05,3.12621]
[1778250644269,33.25,79913.61,0.0,0.0151,1e-05,3.07559]
[1778250646301,33.25,79900.81,0.0,0.01492,1e-05,3.04375]
[1778250650813,33.25,79902.57,0.0,0.01494,1e-05,3.04856]
[1778250651340,33.25,79893.9,0.0,0.01482,1e-05,3.02705]
[1778250652378,33.25,79876.56,0.0,0.01458,1e-05,2.98438]
[1778250653356,33.25,79862.39,0.0,0.01439,1e-05,2.94988]
[1778250654362,33.25,79838.73,0.0,0.01407,1e-05,2.89259]
[1778250655370,33.25,79822.09,0.0,0.01386,1e-05,2.85348]
[1778250660411,33.26,79816.3,0.0,0.01379,1e-05,2.84188]
[1778250661412,33.26,79805.56,0.0,0.01365,1e-05,2.81652]
[1778250662420,33.26,79793.0,0.0,0.01349,1e-05,2.78756]
[1778250665465,33.29,79805.38,0.0,0.01372,1e-05,2.82884]
[1778250666448,33.29,79805.38,0.0,0.01372,1e-05,2.82884]
[1778250666554,33.29,79854.32,0.0,0.01437,1e-05,2.94614]
[1778250669354,33.3,79862.54,0.0,0.01452,1e-05,2.97195]
[1778250669492,33.3,79869.14,0.0,0.01461,1e-05,2.98816]
[1778250670490,33.3,79891.23,0.0,0.01492,1e-05,3.04341]
[1778250671495,33.3,79903.98,0.0,0.0151,1e-05,3.07551]
[1778250673528,33.3,79918.31,0.0,0.0153,1e-05,3.1119]
[1778250676531,33.3,79935.48,0.0,0.01555,1e-05,3.1558]
[1778250681305,33.3,79938.44,0.0,0.01559,1e-05,3.16315]
[1778250681576,33.3,79936.09,0.0,0.01556,1e-05,3.15706]
[1778250682514,33.3,79936.09,0.0,0.01556,1e-05,3.15706]
[1778250682587,33.3,79928.72,0.0,0.01545,1e-05,3.13812]
[1778250685600,33.3,79946.37,0.0,0.01571,1e-05,3.18342]
[1778250687615,33.3,79963.08,0.0,0.01595,1e-05,3.22662]
[1778250692646,33.3,79961.11,0.0,0.01591,1e-05,3.21887]
[1778250697681,33.3,79959.58,0.0,0.01588,1e-05,3.21412]
[1778250702485,33.3,79962.09,0.0,0.01592,1e-05,3.22019]
[1778250702582,33.3,79962.7,0.0,0.01592,1e-05,3.22147]
[1778250703304,33.3,79962.7,0.0,0.01592,1e-05,3.22147]
[1778250703394,33.3,79955.42,0.0,0.01582,1e-05,3.20235]
[1778250709584,33.29,79963.15,0.0,0.01593,1e-05,3.22196]
[1778250709655,33.29,79958.72,0.0,0.01586,1e-05,3.21012]
[1778250710473,33.29,79958.72,0.0,0.01586,1e-05,3.21012]
[1778250710547,33.29,79953.75,0.0,0.01579,1e-05,3.19707]
[1778250715558,33.29,79964.11,0.0,0.01594,1e-05,3.22343]
[1778250721685,33.29,79960.58,0.0,0.01588,1e-05,3.21363]
[1778250722866,33.29,79974.57,0.0,0.01608,1e-05,3.24981]
[1778250725628,33.29,79960.75,0.0,0.01588,1e-05,3.21302]
[1778250726894,33.29,79945.44,0.0,0.01565,1e-05,3.17319]
[1778250731930,33.29,79963.72,0.0,0.01592,1e-05,3.22023]
[1778250736965,33.29,79966.54,0.0,0.01595,1e-05,3.22683]
[1778250742337,33.28,79962.34,0.0,0.01589,1e-05,3.21524]
[1778250748041,33.28,79954.26,0.0,0.01576,1e-05,3.1934]
[1778250753077,33.28,79951.43,0.0,0.01571,1e-05,3.18387]
[1778250758116,33.28,79945.45,0.0,0.01562,1e-05,3.16807]
[1778250759121,33.28,79935.51,0.0,0.01548,1e-05,3.14249]
[1778250764156,33.28,79926.43,0.0,0.01535,1e-05,3.11937]
[1778250767179,33.28,79916.51,0.0,0.01521,1e-05,3.0943]
[1778250772417,33.28,79914.23,0.0,0.01518,1e-05,3.08886]
[1778250778333,33.28,79919.05,0.0,0.01525,1e-05,3.10141]
[1778250784298,33.28,79925.22,0.0,0.01534,1e-05,3.11736]
[1778250789333,33.28,79927.6,0.0,0.01537,1e-05,3.12354]
[1778250794368,33.28,79945.17,0.0,0.01563,1e-05,3.16853]
[1778250799403,33.28,79936.48,0.0,0.0155,1e-05,3.14594]
[1778250804441,33.28,79948.75,0.0,0.01568,1e-05,3.17739]
[1778250806464,33.28,79963.36,0.0,0.0159,1e-05,3.21638]
[1778250811491,33.29,79966.91,0.0,0.01596,1e-05,3.22708]
[1778250816529,33.3,79963.9,0.0,0.01595,1e-05,3.2251]
[1778250821563,33.32,79963.42,0.0,0.01597,1e-05,3.22968]
[1778250824583,33.32,79974.88,0.0,0.01616,1e-05,3.26188]
[1778250828610,33.33,79986.8,0.0,0.01636,2e-05,3.29772]
[1778250831632,33.34,79998.16,0.0,0.01655,2e-05,3.33106]
[1778250836670,33.35,80003.66,0.0,0.01667,2e-05,3.35067]
[1778250841705,33.36,79996.38,0.0,0.01658,2e-05,3.33581]
[1778250846745,33.37,79998.85,0.0,0.01665,2e-05,3.34723]
[1778250848756,33.37,80008.89,0.0,0.01681,2e-05,3.37614]
[1778250853791,33.38,80016.81,0.0,0.01696,2e-05,3.40209]
[1778250855805,33.39,80027.27,0.0,0.01714,2e-05,3.43232]
[1778250859833,33.39,80038.06,0.0,0.01733,2e-05,3.46515]
[1778250861909,33.4,80058.15,0.0,0.01766,2e-05,3.52236]
[1778250866652,33.4,80074.63,0.0,0.01794,2e-05,3.57193]
[1778250868900,33.41,80086.28,0.0,0.01814,2e-05,3.60607]
[1778250869908,33.41,80099.43,0.0,0.01836,2e-05,3.64409]
[1778250873942,33.41,80112.89,0.0,0.01859,2e-05,3.68277]
[1778250878975,33.42,80111.62,0.0,0.01858,2e-05,3.68129]
[1778250880992,33.42,80127.07,0.0,0.01885,2e-05,3.72691]
[1778250885016,33.42,80117.21,0.0,0.01869,2e-05,3.69982]
[1778250890376,33.42,80119.06,0.0,0.01873,2e-05,3.7069]
[1778250893083,33.43,80135.59,0.0,0.01902,2e-05,3.75667]
[1778250898282,33.43,80139.09,0.0,0.01909,2e-05,3.76827]
[1778250904164,33.44,80124.9,0.0,0.01886,2e-05,3.72918]
[1778250906178,33.44,80113.68,0.0,0.01868,2e-05,3.69747]
[1778250911213,33.44,80112.18,0.0,0.01866,2e-05,3.69533]
[1778250914235,33.44,80100.88,0.0,0.01848,2e-05,3.66421]
[1778250918899,33.45,80088.81,0.0,0.0183,2e-05,3.63226]
[1778250921287,33.45,80078.42,0.0,0.01813,2e-05,3.60382]
[1778250923309,33.45,80066.89,0.0,0.01795,2e-05,3.57244]
[1778250928335,33.46,80067.22,0.0,0.01797,2e-05,3.57643]
[1778250933779,33.47,80064.36,0.0,0.01793,2e-05,3.56898]
[1778250939644,33.47,80061.62,0.0,0.01791,2e-05,3.56484]
[1778250945454,33.48,80070.32,0.0,0.01808,2e-05,3.59359]
[1778250950489,33.49,80083.38,0.0,0.01831,2e-05,3.63335]
[1778250955527,33.49,80077.38,0.0,0.01822,2e-05,3.61873]
[1778250956535,33.49,80066.36,0.0,0.01804,2e-05,3.58807]
[1778250961569,33.5,80065.63,0.0,0.01805,2e-05,3.58946]
[1778250965609,33.5,80041.38,0.0,0.01767,2e-05,3.52326]
[1778250966613,33.51,80029.82,0.0,0.01749,2e-05,3.4919]
[1778250969637,33.51,80047.59,0.0,0.01778,2e-05,3.5427]
[1778250970644,33.51,80066.21,0.0,0.0181,2e-05,3.5969]
[1778250971651,33.51,80081.13,0.0,0.01835,2e-05,3.63971]
[1778250976689,33.52,80081.76,0.0,0.01837,2e-05,3.64401]
[1778250981723,33.52,80083.51,0.0,0.01841,2e-05,3.65128]
[1778250986765,33.53,80082.19,0.0,0.0184,2e-05,3.6498]
[1778250988780,33.53,80093.31,0.0,0.0186,2e-05,3.68254]
[1778250989833,33.53,80106.12,0.0,0.01881,2e-05,3.7199]
[1778250994859,33.54,80108.84,0.0,0.01887,2e-05,3.72833]
[1778250999891,33.54,80121.2,0.0,0.01909,2e-05,3.76586]
[1778251001904,33.54,80133.53,0.0,0.0193,2e-05,3.80252]
[1778251004926,33.55,80153.28,0.0,0.01966,2e-05,3.86404]
[1778251006940,33.55,80164.07,0.0,0.01986,2e-05,3.8981]
[1778251011976,33.56,80164.77,0.0,0.0199,2e-05,3.90453]
[1778251017010,33.57,80173.53,0.0,0.02008,2e-05,3.93501]
[1778251022045,33.58,80176.91,0.0,0.02017,2e-05,3.9491]
[1778251022398,33.58,80176.91,0.0,0.02017,2e-05,3.9491]
[1778251023058,33.58,80176.65,0.0,0.02017,2e-05,3.94907]
[1778251024866,33.58,80184.72,0.0,0.02032,2e-05,3.97432]
[1778251025073,33.58,80191.38,0.0,0.02044,2e-05,3.99533]
[1778251027083,33.58,80179.46,0.0,0.02023,2e-05,3.96047]
[1778251032118,33.59,80174.77,0.0,0.02017,2e-05,3.94991]
[1778251034051,33.59,80174.77,0.0,0.02017,2e-05,3.94991]
[1778251034628,33.59,80174.67,0.0,0.02018,2e-05,3.95036]
[1778251034903,33.59,80174.67,0.0,0.02018,2e-05,3.95036]
[1778251034948,33.59,80184.77,0.0,0.02037,2e-05,3.98249]
[1778251037148,33.6,80186.76,0.0,0.02041,2e-05,3.98925]
[1778251037457,33.6,80186.76,0.0,0.02041,2e-05,3.98925]
[1778251038476,33.6,80194.73,0.0,0.02056,2e-05,4.01497]
[1778251038529,33.6,80196.08,0.0,0.02058,2e-05,4.0191]
[1778251041185,33.6,80183.83,0.0,0.02037,2e-05,3.98365]
[1778251046218,33.61,80181.26,0.0,0.02035,2e-05,3.97947]
[1778251050245,33.62,80170.77,0.0,0.02018,2e-05,3.95061]
[1778251054277,33.62,80158.07,0.0,0.01996,2e-05,3.91346]
[1778251059309,33.63,80153.02,0.0,0.0199,2e-05,3.90251]
[1778251060231,33.63,80153.02,0.0,0.0199,2e-05,3.90251]
[1778251060316,33.63,80155.21,0.0,0.01994,2e-05,3.90991]
[1778251064345,33.64,80167.65,0.0,0.02018,2e-05,3.9506]
[1778251069379,33.65,80178.38,0.0,0.0204,2e-05,3.98681]
[1778251072400,33.65,80192.25,0.0,0.02066,2e-05,4.03122]
[1778251077435,33.66,80195.63,0.0,0.02074,2e-05,4.04471]
[1778251082470,33.66,80191.58,0.0,0.02069,2e-05,4.03543]
[1778251087568,33.67,80200.46,0.0,0.02086,2e-05,4.06534]
[1778251088040,33.67,80215.72,0.0,0.02115,2e-05,4.11324]
[1778251089960,33.67,80236.39,0.0,0.02155,2e-05,4.17951]
[1778251092544,33.67,80219.37,0.0,0.02123,2e-05,4.12697]
[1778251097576,33.68,80212.53,0.0,0.02112,2e-05,4.10817]
[1778251101881,33.68,80215.21,0.0,0.02118,2e-05,4.11807]
[1778251101886,33.68,80229.93,0.0,0.02146,2e-05,4.16508]
[1778251102501,33.68,80229.93,0.0,0.02146,2e-05,4.16508]
[1778251102581,33.68,80229.93,0.0,0.02146,2e-05,4.16508]
[1778251104624,33.68,80244.54,0.0,0.02174,2e-05,4.21196]
[1778251108653,33.69,80257.05,0.0,0.02199,2e-05,4.25298]
[1778251109880,33.69,80257.05,0.0,0.02199,2e-05,4.25298]
[1778251109975,33.69,80255.36,0.0,0.02196,2e-05,4.24811]
[1778251110526,33.69,80255.36,0.0,0.02196,2e-05,4.24811]
[1778251110668,33.69,80255.36,0.0,0.02196,2e-05,4.24811]
[1778251112820,33.69,80258.02,0.0,0.022,2e-05,4.25483]
[1778251113147,33.69,80258.16,0.0,0.02201,2e-05,4.25579]
[1778251116285,33.69,80253.46,0.0,0.02192,2e-05,4.24134]
[1778251116711,33.69,80254.97,0.0,0.02195,2e-05,4.24644]
[1778251117500,33.69,80254.97,0.0,0.02195,2e-05,4.24644]
[1778251117928,33.69,80254.98,0.0,0.02196,2e-05,4.24675]
[1778251120739,33.69,80244.07,0.0,0.02175,2e-05,4.21293]
[1778251125780,33.7,80241.59,0.0,0.02171,2e-05,4.20674]
[1778251130809,33.7,80235.13,0.0,0.0216,2e-05,4.18788]
[1778251136028,33.7,80226.83,0.0,0.02145,2e-05,4.16326]
[1778251141889,33.71,80242.37,0.0,0.02176,2e-05,4.2148]
[1778251146924,33.71,80247.17,0.0,0.02187,2e-05,4.23172]
[1778251148130,33.71,80247.17,0.0,0.02187,2e-05,4.23172]
[1778251148937,33.71,80248.93,0.0,0.0219,2e-05,4.23757]
[1778251149946,33.71,80265.29,0.0,0.02222,2e-05,4.29035]
[1778251152588,33.71,80271.31,0.0,0.02234,2e-05,4.30999]
[1778251152967,33.71,80266.54,0.0,0.02225,2e-05,4.29479]
[1778251154980,33.71,80249.86,0.0,0.02193,2e-05,4.24184]
[1778251160021,33.72,80234.61,0.0,0.02164,2e-05,4.19494]
[1778251165054,33.72,80226.96,0.0,0.02151,2e-05,4.17274]
[1778251168076,33.72,80215.53,0.0,0.0213,2e-05,4.1381]
[1778251173110,33.73,80212.04,0.0,0.02124,2e-05,4.12747]
[1778251178146,33.73,80213.16,0.0,0.02128,2e-05,4.13287]
[1778251183180,33.73,80216.42,0.0,0.02135,2e-05,4.14567]
[1778251188215,33.74,80222.97,0.0,0.02149,2e-05,4.16826]
[1778251191236,33.74,80235.93,0.0,0.02174,2e-05,4.21019]
[1778251193250,33.74,80249.05,0.0,0.02199,2e-05,4.25241]
[1778251193526,33.74,80249.05,0.0,0.02199,2e-05,4.25241]
[1778251194258,33.74,80253.66,0.0,0.02208,2e-05,4.26736]
[1778251194571,33.74,80253.66,0.0,0.02208,2e-05,4.26736]
[1778251195265,33.74,80262.13,0.0,0.02225,2e-05,4.2947]
[1778251195474,33.74,80262.13,0.0,0.02225,2e-05,4.2947]
[1778251196273,33.74,80266.58,0.0,0.02234,2e-05,4.30917]
[1778251196333,33.74,80266.58,0.0,0.02234,2e-05,4.30917]
[1778251197278,33.74,80265.66,0.0,0.02232,2e-05,4.30637]
[1778251202304,33.74,80256.49,0.0,0.02215,2e-05,4.2777]
[1778251207348,33.75,80255.44,0.0,0.02213,2e-05,4.27553]
[1778251208803,33.75,80255.44,0.0,0.02213,2e-05,4.27553]
[1778251208819,33.75,80261.23,0.0,0.02225,2e-05,4.29449]
[1778251210349,33.75,80261.23,0.0,0.02225,2e-05,4.29449]
[1778251210419,33.75,80263.47,0.0,0.02229,2e-05,4.30186]
[1778251213414,33.75,80250.61,0.0,0.02205,2e-05,4.2612]
[1778251218722,33.75,80244.77,0.0,0.02194,2e-05,4.2436]
[1778251221460,33.75,80261.68,0.0,0.02227,2e-05,4.29861]
[1778251222422,33.75,80261.68,0.0,0.02227,2e-05,4.29861]
[1778251222483,33.75,80264.4,0.0,0.02233,2e-05,4.30753]
[1778251223961,33.75,80264.4,0.0,0.02233,2e-05,4.30753]
[1778251224068,33.75,80266.05,0.0,0.02236,2e-05,4.31316]
[1778251226494,33.75,80255.25,0.0,0.02215,2e-05,4.27885]
[1778251229214,33.76,80243.58,0.0,0.02193,2e-05,4.24232]
[1778251234551,33.76,80253.73,0.0,0.02213,2e-05,4.2738]
[1778251239991,33.76,80251.94,0.0,0.0221,2e-05,4.26915]
[1778251241596,33.76,80234.71,0.0,0.02177,2e-05,4.21488]
[1778251244930,33.76,80222.87,0.0,0.02156,2e-05,4.17892]
[1778251250659,33.77,80219.91,0.0,0.02151,2e-05,4.17186]
[1778251255694,33.77,80217.35,0.0,0.02148,2e-05,4.16579]
[1778251260729,33.78,80217.06,0.0,0.02148,2e-05,4.16693]
[1778251265764,33.78,80216.9,0.0,0.02149,2e-05,4.16847]
[1778251270799,33.78,80218.45,0.0,0.02154,2e-05,4.1754]
[1778251275835,33.79,80220.55,0.0,0.02159,2e-05,4.184]
[1778251280871,33.79,80216.76,0.0,0.02153,2e-05,4.17407]
[1778251284898,33.8,80204.97,0.0,0.02132,2e-05,4.13899]
[1778251289935,33.8,80211.44,0.0,0.02145,2e-05,4.1616]
[1778251294970,33.8,80214.49,0.0,0.02151,2e-05,4.17123]
[1778251300013,33.81,80216.93,0.0,0.02157,2e-05,4.18097]
[1778251304033,33.81,80227.95,0.0,0.02179,2e-05,4.21722]
[1778251309068,33.81,80222.87,0.0,0.0217,2e-05,4.20291]
[1778251314105,33.82,80213.8,0.0,0.02154,2e-05,4.17604]
[1778251319140,33.82,80204.52,0.0,0.02138,2e-05,4.14907]
[1778251324176,33.83,80201.76,0.0,0.02134,2e-05,4.14262]
[1778251329211,33.83,80202.93,0.0,0.02138,2e-05,4.14856]
[1778251334247,33.83,80206.67,0.0,0.02146,2e-05,4.16247]
[1778251339282,33.84,80214.28,0.0,0.02162,2e-05,4.18849]
[1778251340305,33.84,80214.28,0.0,0.02162,2e-05,4.18849]
[1778251340374,33.84,80228.16,0.0,0.02188,2e-05,4.23267]
[1778251340518,33.84,80228.16,0.0,0.02188,2e-05,4.23267]
[1778251341300,33.84,80227.75,0.0,0.02188,2e-05,4.23174]
[1778251343314,33.84,80215.7,0.0,0.02165,2e-05,4.1944]
[1778251348351,33.85,80214.18,0.0,0.02164,2e-05,4.19161]
[1778251353385,33.85,80216.96,0.0,0.02169,2e-05,4.20028]
[1778251358419,33.85,80230.6,0.0,0.02196,2e-05,4.24519]
[1778251363454,33.86,80230.25,0.0,0.02197,2e-05,4.24563]
[1778251368489,33.86,80230.17,0.0,0.02197,2e-05,4.24682]
[1778251373525,33.86,80219.16,0.0,0.02177,2e-05,4.21349]
[1778251376545,33.86,80208.43,0.0,0.02158,2e-05,4.18081]
[1778251381583,33.87,80199.54,0.0,0.02142,2e-05,4.15499]
[1778251386620,33.87,80200.17,0.0,0.02145,2e-05,4.15902]
[1778251391652,33.88,80206.46,0.0,0.02158,2e-05,4.1807]
[1778251396688,33.88,80205.86,0.0,0.02158,2e-05,4.18068]
[1778251401723,33.88,80200.95,0.0,0.0215,2e-05,4.1672]
[1778251405751,33.89,80211.15,0.0,0.0217,2e-05,4.20076]
[1778251410790,33.89,80203.78,0.0,0.02157,2e-05,4.17974]
[1778251415821,33.89,80207.26,0.0,0.02164,2e-05,4.19058]
[1778251420856,33.9,80208.88,0.0,0.02168,2e-05,4.19755]
[1778251425893,33.9,80213.15,0.0,0.02177,2e-05,4.21287]
[1778251429919,33.9,80224.12,0.0,0.02199,2e-05,4.24885]
[1778251434954,33.91,80223.45,0.0,0.02199,2e-05,4.24821]
[1778251439989,33.91,80223.55,0.0,0.022,2e-05,4.25002]
[1778251445029,33.91,80230.22,0.0,0.02213,2e-05,4.27258]
[1778251450062,33.91,80234.98,0.0,0.02223,2e-05,4.28884]
[1778251455100,33.92,80233.74,0.0,0.02221,2e-05,4.28595]
[1778251460134,33.92,80225.13,0.0,0.02206,2e-05,4.25964]
[1778251465171,33.92,80232.4,0.0,0.0222,2e-05,4.28387]
[1778251470206,33.92,80231.17,0.0,0.02218,2e-05,4.28097]
[1778251475242,33.92,80225.21,0.0,0.02207,2e-05,4.26098]
[1778251480276,33.93,80221.89,0.0,0.02201,2e-05,4.25159]
[1778251485311,33.93,80216.31,0.0,0.02191,2e-05,4.23513]
[1778251490346,33.93,80216.44,0.0,0.02192,2e-05,4.23685]
[1778251495381,33.93,80214.1,0.0,0.02188,2e-05,4.23072]
[1778251500418,33.94,80216.96,0.0,0.02195,2e-05,4.24112]
[1778251505452,33.94,80216.51,0.0,0.02195,2e-05,4.24095]
[1778251510486,33.94,80214.83,0.0,0.02192,2e-05,4.23692]
[1778251515521,33.94,80213.56,0.0,0.02191,2e-05,4.23419]
[1778251520582,33.95,80210.98,0.0,0.02187,2e-05,4.22741]
[1778251522587,33.95,80200.08,0.0,0.02166,2e-05,4.19374]
[1778251527621,33.95,80198.58,0.0,0.02165,2e-05,4.19078]
[1778251530647,33.95,80176.88,0.0,0.02125,2e-05,4.12428]
[1778251535677,33.96,80187.75,0.0,0.02145,2e-05,4.15826]
[1778251540712,33.96,80192.18,0.0,0.02155,2e-05,4.17399]
[1778251545747,33.96,80192.62,0.0,0.02157,2e-05,4.17716]
[1778251550791,33.97,80193.91,0.0,0.0216,2e-05,4.18297]
[1778251555824,33.97,80188.68,0.0,0.02151,2e-05,4.16835]
[1778251560854,33.98,80188.22,0.0,0.02152,2e-05,4.16875]
[1778251564958,33.98,80177.72,0.0,0.02133,2e-05,4.13803]
[1778251570763,33.98,80181.9,0.0,0.02142,2e-05,4.15301]
[1778251572938,33.98,80193.47,0.0,0.02164,2e-05,4.18989]
[1778251576966,33.99,80204.21,0.0,0.02186,2e-05,4.22513]
[1778251582000,33.99,80203.51,0.0,0.02185,2e-05,4.22429]
[1778251587038,33.99,80193.31,0.0,0.02167,2e-05,4.19381]
[1778251592073,34.0,80195.93,0.0,0.02172,2e-05,4.20166]
[1778251597107,34.0,80202.62,0.0,0.02185,2e-05,4.22417]
[1778251602143,34.0,80198.76,0.0,0.02179,2e-05,4.2135]
[1778251607178,34.0,80207.15,0.0,0.02196,2e-05,4.24131]
[1778251612213,34.01,80212.77,0.0,0.02207,2e-05,4.26031]
[1778251617249,34.01,80220.44,0.0,0.02222,2e-05,4.28555]
[1778251622283,34.01,80226.23,0.0,0.02234,2e-05,4.30475]
[1778251624306,34.01,80232.17,0.0,0.02246,2e-05,4.32385]
[1778251624443,34.01,80243.05,0.0,0.02267,2e-05,4.3589]
[1778251626311,34.01,80262.1,0.0,0.02304,2e-05,4.4206]
[1778251626989,34.01,80262.1,0.0,0.02304,2e-05,4.4206]
[1778251627318,34.01,80271.1,0.0,0.02322,2e-05,4.44987]
[1778251632353,34.01,80264.38,0.0,0.02309,2e-05,4.42754]
[1778251633062,34.01,80264.38,0.0,0.02309,2e-05,4.42754]
[1778251633646,34.01,80264.38,0.0,0.02309,2e-05,4.42754]
[1778251633680,34.01,80274.52,0.0,0.02329,2e-05,4.46059]
[1778251635506,34.01,80274.86,0.0,0.02329,2e-05,4.46158]
[1778251635544,34.01,80274.82,0.0,0.02329,2e-05,4.46132]
[1778251641416,34.01,80278.98,0.0,0.02337,2e-05,4.47398]
[1778251646453,34.01,80280.17,0.0,0.02339,2e-05,4.47708]
[1778251651486,34.0,80279.42,0.0,0.02336,2e-05,4.47167]
[1778251656522,34.0,80277.15,0.0,0.02331,2e-05,4.46346]
[1778251661556,34.0,80274.38,0.0,0.02325,2e-05,4.45375]
[1778251666592,34.0,80272.99,0.0,0.02322,2e-05,4.44865]
[1778251671626,34.0,80279.87,0.0,0.02335,2e-05,4.47047]
[1778251676661,34.0,80286.41,0.0,0.02347,2e-05,4.49113]
[1778251681699,34.0,80289.34,0.0,0.02353,2e-05,4.49985]
[1778251686735,33.99,80289.44,0.0,0.02352,2e-05,4.49923]
[1778251691769,33.99,80296.63,0.0,0.02366,2e-05,4.52202]
[1778251696804,33.99,80291.93,0.0,0.02356,2e-05,4.50551]
[1778251699829,33.99,80275.76,0.0,0.02323,2e-05,4.45188]
[1778251703027,33.99,80277.59,0.0,0.02327,2e-05,4.45764]
[1778251703853,33.99,80274.0,0.0,0.0232,2e-05,4.44581]
[1778251708900,33.99,80265.39,0.0,0.02303,2e-05,4.41749]
[1778251710381,33.99,80255.61,0.0,0.02283,2e-05,4.38571]
[1778251715941,33.99,80252.41,0.0,0.02276,2e-05,4.37348]
[1778251720972,33.99,80251.25,0.0,0.02274,2e-05,4.37001]
[1778251726748,33.99,80252.28,0.0,0.02276,2e-05,4.37365]
[1778251732049,33.99,80245.26,0.0,0.02263,2e-05,4.35128]
[1778251737085,33.99,80236.41,0.0,0.02246,2e-05,4.3233]
[1778251742121,33.99,80235.69,0.0,0.02245,2e-05,4.32162]
[1778251745141,33.99,80246.98,0.0,0.02267,2e-05,4.35827]
[1778251746752,33.99,80236.88,0.0,0.02247,2e-05,4.32587]
[1778251748161,33.99,80222.39,0.0,0.02219,2e-05,4.2799]
[1778251752198,34.0,80208.83,0.0,0.02194,2e-05,4.23783]
[1778251754474,34.0,80194.91,0.0,0.02168,2e-05,4.19463]
[1778251760247,34.0,80201.15,0.0,0.02181,2e-05,4.21609]
[1778251762261,34.0,80211.06,0.0,0.022,2e-05,4.24787]
[1778251767295,34.0,80209.48,0.0,0.02198,2e-05,4.24416]
[1778251771324,34.01,80201.79,0.0,0.02183,2e-05,4.21909]
[1778251776359,34.01,80208.4,0.0,0.02196,2e-05,4.24147]
[1778251781394,34.01,80205.49,0.0,0.02192,2e-05,4.23371]
[1778251786429,34.01,80206.01,0.0,0.02194,2e-05,4.23687]
[1778251791464,34.02,80210.93,0.0,0.02204,2e-05,4.25383]
[1778251796502,34.02,80213.76,0.0,0.0221,2e-05,4.26413]
[1778251801538,34.02,80209.25,0.0,0.02202,2e-05,4.25121]
[1778251806579,34.03,80194.91,0.0,0.02176,2e-05,4.2075]
[1778251811613,34.03,80200.23,0.0,0.02187,2e-05,4.22592]
[1778251817661,34.03,80203.43,0.0,0.02194,2e-05,4.23776]
[1778251822693,34.04,80203.74,0.0,0.02196,2e-05,4.24017]
[1778251825720,34.04,80214.02,0.0,0.02216,2e-05,4.2735]
[1778251830751,34.04,80221.7,0.0,0.02231,2e-05,4.29888]
[1778251835784,34.04,80231.43,0.0,0.02249,2e-05,4.32856]
[1778251840819,34.04,80238.67,0.0,0.02264,2e-05,4.35231]
[1778251845854,34.04,80236.33,0.0,0.0226,2e-05,4.34508]
[1778251850889,34.04,80228.79,0.0,0.02245,2e-05,4.32128]
[1778251855924,34.04,80224.36,0.0,0.02237,2e-05,4.30768]
[1778251860959,34.04,80221.58,0.0,0.02232,2e-05,4.29936]
[1778251865994,34.05,80226.57,0.0,0.02242,2e-05,4.31587]
[1778251871033,34.05,80223.77,0.0,0.02237,2e-05,4.30746]
[1778251874051,34.05,80213.02,0.0,0.02216,2e-05,4.27363]
[1778251879089,34.05,80211.51,0.0,0.02214,2e-05,4.26966]
[1778251883599,34.05,80211.55,0.0,0.02214,2e-05,4.27026]
[1778251883617,34.05,80201.94,0.0,0.02196,2e-05,4.2402]
[1778251888889,34.05,80209.53,0.0,0.02211,2e-05,4.26518]
[1778251894191,34.05,80211.75,0.0,0.02215,2e-05,4.27111]
[1778251896567,34.05,80212.73,0.0,0.02217,2e-05,4.2744]
[1778251896645,34.05,80214.43,0.0,0.0222,2e-05,4.28014]
[1778251898960,34.06,80227.66,0.0,0.02246,2e-05,4.32262]
[1778251899778,34.06,80227.66,0.0,0.02246,2e-05,4.32262]
[1778251899877,34.06,80230.62,0.0,0.02252,2e-05,4.3322]
[1778251905269,34.06,80221.2,0.0,0.02234,2e-05,4.30263]
[1778251910303,34.06,80217.51,0.0,0.02227,2e-05,4.29169]
[1778251912320,34.06,80206.71,0.0,0.02207,2e-05,4.25799]
[1778251914333,34.06,80187.34,0.0,0.02171,2e-05,4.19764]
[1778251919368,34.06,80186.74,0.0,0.02171,2e-05,4.19746]
[1778251924403,34.07,80189.81,0.0,0.02177,2e-05,4.20845]
[1778251929437,34.07,80186.67,0.0,0.02173,2e-05,4.20064]
[1778251934474,34.07,80182.3,0.0,0.02163,2e-05,4.18457]
[1778251939509,34.06,80182.45,0.0,0.02162,2e-05,4.18263]
[1778251944544,34.06,80180.15,0.0,0.02156,2e-05,4.17311]
[1778251949579,34.05,80176.56,0.0,0.02148,2e-05,4.15961]
[1778251950588,34.05,80159.6,0.0,0.02116,2e-05,4.10676]
[1778251952600,34.05,80151.72,0.0,0.021,2e-05,4.07992]
[1778251957634,34.05,80149.21,0.0,0.02095,2e-05,4.07068]
[1778251962670,34.04,80150.01,0.0,0.02095,2e-05,4.07163]
[1778251967705,34.04,80150.07,0.0,0.02094,2e-05,4.07032]
[1778251972740,34.04,80148.11,0.0,0.0209,2e-05,4.06282]
[1778251976768,34.04,80135.6,0.0,0.02067,2e-05,4.02372]
[1778251981803,34.03,80137.0,0.0,0.02069,2e-05,4.02699]
[1778251986838,34.03,80131.69,0.0,0.02058,2e-05,4.00996]
[1778251990109,34.03,80151.82,0.0,0.02095,2e-05,4.07071]
[1778251995902,34.03,80143.52,0.0,0.02079,2e-05,4.04386]
[1778252000936,34.03,80141.54,0.0,0.02074,2e-05,4.03673]
[1778252002952,34.03,80130.85,0.0,0.02055,2e-05,4.00389]
[1778252006979,34.02,80141.03,0.0,0.02073,2e-05,4.03405]
[1778252012013,34.02,80144.18,0.0,0.02077,2e-05,4.0405]
[1778252017052,34.02,80141.81,0.0,0.02072,2e-05,4.03226]
[1778252020071,34.02,80157.75,0.0,0.02101,2e-05,4.08111]
[1778252025105,34.02,80152.07,0.0,0.02091,2e-05,4.06401]
[1778252030139,34.02,80159.35,0.0,0.02104,2e-05,4.08576]
[1778252035175,34.02,80159.37,0.0,0.02103,2e-05,4.08433]
[1778252040210,34.01,80156.76,0.0,0.02097,2e-05,4.07489]
[1778252045245,34.02,80157.87,0.0,0.021,2e-05,4.07941]
[1778252050285,34.01,80160.57,0.0,0.02105,2e-05,4.08712]
[1778252055320,34.02,80168.78,0.0,0.0212,2e-05,4.11334]
[1778252060355,34.02,80169.71,0.0,0.02124,2e-05,4.11869]
[1778252065390,34.03,80162.07,0.0,0.02111,2e-05,4.09758]
[1778252070425,34.03,80162.63,0.0,0.02112,2e-05,4.10012]
[1778252075459,34.03,80166.93,0.0,0.0212,2e-05,4.11292]
[1778252081504,34.04,80165.78,0.0,0.0212,2e-05,4.11252]
[1778252086538,34.04,80172.53,0.0,0.02134,2e-05,4.13537]
[1778252091572,34.04,80174.69,0.0,0.02139,2e-05,4.14392]
[1778252096607,34.05,80182.49,0.0,0.02155,2e-05,4.16984]
[1778252101641,34.05,80182.48,0.0,0.02156,2e-05,4.17139]
[1778252106677,34.05,80177.19,0.0,0.02147,2e-05,4.15661]
[1778252111715,34.06,80170.36,0.0,0.02135,2e-05,4.13731]
[1778252116748,34.06,80170.92,0.0,0.02137,2e-05,4.14095]
[1778252121786,34.07,80168.13,0.0,0.02133,2e-05,4.13419]
[1778252126821,34.07,80169.64,0.0,0.02137,2e-05,4.14076]
[1778252131855,34.07,80171.68,0.0,0.02141,2e-05,4.14694]
[1778252136892,34.08,80181.83,0.0,0.02161,2e-05,4.18026]
[1778252141926,34.08,80177.5,0.0,0.02154,2e-05,4.16834]
[1778252146963,34.08,80175.59,0.0,0.02152,2e-05,4.16406]
[1778252151996,34.09,80177.9,0.0,0.02157,2e-05,4.1729]
[1778252157032,34.09,80186.4,0.0,0.02174,2e-05,4.20101]
[1778252162068,34.09,80184.39,0.0,0.02171,2e-05,4.19611]
[1778252167101,34.09,80188.3,0.0,0.02179,2e-05,4.20976]
[1778252172136,34.1,80185.25,0.0,0.02174,2e-05,4.20152]
[1778252177171,34.1,80175.82,0.0,0.02157,2e-05,4.17354]
[1778252182377,34.1,80171.11,0.0,0.02149,2e-05,4.1602]
[1778252184220,34.1,80144.39,0.0,0.021,2e-05,4.07807]
[1778252189255,34.1,80134.25,0.0,0.02081,2e-05,4.04558]
[1778252194292,34.1,80134.3,0.0,0.02079,2e-05,4.04245]
[1778252199325,34.09,80134.71,0.0,0.02079,2e-05,4.04245]
[1778252204361,34.09,80132.16,0.0,0.02074,2e-05,4.03356]
[1778252209395,34.09,80134.18,0.0,0.02077,2e-05,4.03858]
[1778252214430,34.09,80134.32,0.0,0.02076,2e-05,4.03779]
[1778252219464,34.09,80137.1,0.0,0.02081,2e-05,4.04514]
[1778252224499,34.08,80140.2,0.0,0.02085,2e-05,4.05338]
[1778252229537,34.08,80141.5,0.0,0.02087,2e-05,4.0561]
[1778252235317,34.08,80135.81,0.0,0.02076,2e-05,4.03719]
[1778252238887,34.08,80122.09,0.0,0.02051,2e-05,3.99504]
[1778252240620,34.08,80105.23,0.0,0.0202,2e-05,3.94411]
[1778252245654,34.07,80108.69,0.0,0.02026,2e-05,3.95406]
[1778252250690,34.07,80119.22,0.0,0.02045,2e-05,3.98509]
[1778252255725,34.07,80122.1,0.0,0.02048,2e-05,3.99096]
[1778252260762,34.07,80122.08,0.0,0.02048,2e-05,3.99009]
[1778252265799,34.07,80124.02,0.0,0.02051,2e-05,3.99505]
[1778252270832,34.07,80121.42,0.0,0.02046,2e-05,3.9865]
[1778252275867,34.07,80124.28,0.0,0.0205,2e-05,3.99435]
[1778252280902,34.06,80119.05,0.0,0.0204,2e-05,3.97786]
[1778252285939,34.06,80118.74,0.0,0.0204,2e-05,3.97625]
[1778252290976,34.06,80112.14,0.0,0.02027,2e-05,3.95569]
[1778252296024,34.06,80108.58,0.0,0.02021,2e-05,3.94445]
[1778252298031,34.06,80098.22,0.0,0.02002,2e-05,3.9134]
[1778252301052,34.06,80113.36,0.0,0.02029,2e-05,3.95826]
[1778252306087,34.06,80111.82,0.0,0.02026,2e-05,3.95298]
[1778252311122,34.06,80123.21,0.0,0.02045,2e-05,3.98459]
[1778252316157,34.05,80126.94,0.0,0.02051,2e-05,3.99509]
[1778252321191,34.05,80127.01,0.0,0.02051,2e-05,3.99457]
[1778252326231,34.05,80127.79,0.0,0.02052,2e-05,3.99626]
[1778252331268,34.05,80127.33,0.0,0.0205,2e-05,3.99425]
[1778252336306,34.05,80124.98,0.0,0.02046,2e-05,3.98669]
[1778252341337,34.05,80126.51,0.0,0.02048,2e-05,3.9909]
[1778252346372,34.05,80138.3,0.0,0.02069,2e-05,4.02612]
[1778252352415,34.05,80138.1,0.0,0.02069,2e-05,4.02473]
[1778252357450,34.05,80135.97,0.0,0.02064,2e-05,4.01768]
[1778252359463,34.04,80146.1,0.0,0.02083,2e-05,4.04823]
[1778252364498,34.04,80140.32,0.0,0.02072,2e-05,4.02987]
[1778252370544,34.04,80146.47,0.0,0.02082,2e-05,4.04764]
[1778252375579,34.04,80155.47,0.0,0.02097,2e-05,4.07224]
[1778252380615,34.04,80159.35,0.0,0.02103,2e-05,4.08292]
[1778252385649,34.03,80158.27,0.0,0.02101,2e-05,4.0784]
[1778252390686,34.03,80158.35,0.0,0.021,2e-05,4.07746]
[1778252395721,34.03,80159.76,0.0,0.02102,2e-05,4.08055]
[1778252400756,34.03,80158.27,0.0,0.02099,2e-05,4.07475]
[1778252406553,34.02,80157.51,0.0,0.02096,2e-05,4.07108]
[1778252411833,34.02,80168.41,0.0,0.02116,2e-05,4.10336]
[1778252416867,34.02,80159.05,0.0,0.02098,2e-05,4.07318]
[1778252419889,34.02,80148.35,0.0,0.02078,2e-05,4.03964]
[1778252424924,34.02,80142.37,0.0,0.02066,2e-05,4.02081]
[1778252427946,34.02,80155.38,0.0,0.0209,2e-05,4.05996]
[1778252428952,34.01,80168.53,0.0,0.02114,2e-05,4.09984]
[1778252429959,34.01,80178.83,0.0,0.02132,2e-05,4.13132]
[1778252434996,34.01,80184.69,0.0,0.02141,2e-05,4.14565]
[1778252440036,34.01,80182.15,0.0,0.02135,2e-05,4.1359]
[1778252445066,34.0,80186.05,0.0,0.02141,2e-05,4.14608]
[1778252450106,34.0,80193.76,0.0,0.02155,2e-05,4.16791]
[1778252455208,34.0,80189.92,0.0,0.02146,2e-05,4.1542]
[1778252460171,33.99,80178.22,0.0,0.02123,2e-05,4.11546]
[1778252465206,33.99,80174.81,0.0,0.02116,2e-05,4.10314]
[1778252470241,33.98,80171.97,0.0,0.02109,2e-05,4.09262]
[1778252475277,33.98,80166.25,0.0,0.02098,2e-05,4.07357]
[1778252480319,33.98,80169.96,0.0,0.02104,2e-05,4.08343]
[1778252485347,33.97,80172.17,0.0,0.02107,2e-05,4.0887]
[1778252490383,33.97,80178.3,0.0,0.02117,2e-05,4.10595]
[1778252495418,33.97,80170.94,0.0,0.02102,2e-05,4.07966]
[1778252500453,33.96,80174.89,0.0,0.02108,2e-05,4.09027]
[1778252505490,33.96,80176.76,0.0,0.0211,2e-05,4.09442]
[1778252509518,33.96,80187.23,0.0,0.02129,2e-05,4.12544]
[1778252514552,33.96,80191.13,0.0,0.02135,2e-05,4.13549]
[1778252521602,33.95,80192.44,0.0,0.02136,2e-05,4.13666]
[1778252526639,33.95,80195.02,0.0,0.02139,2e-05,4.14258]
[1778252529660,33.94,80205.95,0.0,0.02159,2e-05,4.17536]
[1778252534698,33.94,80207.39,0.0,0.0216,2e-05,4.17748]
[1778252539732,33.93,80207.65,0.0,0.02159,2e-05,4.17594]
[1778252542753,33.93,80195.53,0.0,0.02136,2e-05,4.13672]
[1778252543760,33.93,80181.22,0.0,0.02109,2e-05,4.092]
[1778252544766,33.93,80162.49,0.0,0.02074,2e-05,4.03422]
[1778252547788,33.93,80143.47,0.0,0.02039,2e-05,3.97587]
[1778252552823,33.93,80144.4,0.0,0.0204,2e-05,3.97613]
[1778252557858,33.93,80136.56,0.0,0.02025,2e-05,3.95207]
[1778252562893,33.93,80138.31,0.0,0.02028,2e-05,3.95698]
[1778252567927,33.92,80138.91,0.0,0.02029,2e-05,3.95844]
[1778252572963,33.92,80133.09,0.0,0.02019,2e-05,3.94068]
[1778252574977,33.92,80121.89,0.0,0.01999,2e-05,3.90718]
[1778252577763,33.92,80104.65,0.0,0.01969,2e-05,3.85619]
[1778252583037,33.93,80089.38,0.0,0.01942,2e-05,3.81188]
[1778252585048,33.93,80104.86,0.0,0.01969,2e-05,3.8576]
[1778252590083,33.93,80097.4,0.0,0.01957,2e-05,3.83602]
[1778252595121,33.93,80097.75,0.0,0.01958,2e-05,3.83753]
[1778252600155,33.93,80095.15,0.0,0.01953,2e-05,3.83039]
[1778252604202,33.93,80077.22,0.0,0.01923,2e-05,3.77861]
[1778252606528,33.93,80062.66,0.0,0.01898,2e-05,3.73698]
[1778252607971,33.93,80051.17,0.0,0.01879,2e-05,3.70427]
[1778252611253,33.92,80041.79,0.0,0.0186,2e-05,3.67146]
[1778252616286,33.91,80042.31,0.0,0.01858,2e-05,3.66783]
[1778252618301,33.91,80028.67,0.0,0.01834,2e-05,3.6273]
[1778252619308,33.91,80018.56,0.0,0.01817,2e-05,3.59801]
[1778252624343,33.9,80031.19,0.0,0.01835,2e-05,3.62896]
[1778252626359,33.89,80042.17,0.0,0.01852,2e-05,3.65801]
[1778252631392,33.88,80047.06,0.0,0.01857,2e-05,3.66677]
[1778252636427,33.87,80042.98,0.0,0.01847,2e-05,3.65009]
[1778252637978,33.87,80032.05,0.0,0.01829,2e-05,3.61825]
[1778252643476,33.86,80031.52,0.0,0.01825,2e-05,3.61119]
[1778252648511,33.85,80030.02,0.0,0.01819,2e-05,3.6023]
[1778252653545,33.84,80030.15,0.0,0.01817,2e-05,3.59808]
[1778252658580,33.83,80021.44,0.0,0.018,2e-05,3.5691]
[1778252663617,33.82,80019.74,0.0,0.01795,2e-05,3.56]
[1778252668673,33.81,80016.56,0.0,0.01787,2e-05,3.54679]
[1778252671695,33.8,80004.24,0.0,0.01765,2e-05,3.50841]
[1778252676730,33.8,79996.12,0.0,0.0175,2e-05,3.48234]
[1778252681765,33.79,79991.65,0.0,0.01741,2e-05,3.46676]
[1778252686930,33.78,80000.45,0.0,0.01753,2e-05,3.48815]
[1778252691838,33.77,79990.58,0.0,0.01735,2e-05,3.45708]
[1778252696870,33.77,79987.97,0.0,0.01729,2e-05,3.44694]
[1778252701906,33.76,79989.8,0.0,0.0173,2e-05,3.449]
[1778252704941,33.76,80005.13,0.0,0.01753,2e-05,3.48916]
[1778252709987,33.75,80001.42,0.0,0.01746,2e-05,3.4758]
[1778252715024,33.74,79993.22,0.0,0.01731,2e-05,3.45048]
[1778252720057,33.74,79997.6,0.0,0.01736,2e-05,3.45958]
[1778252725092,33.73,79997.49,0.0,0.01734,2e-05,3.45648]
[1778252730127,33.73,79996.73,0.0,0.01732,2e-05,3.45164]
[1778252735162,33.72,79994.93,0.0,0.01726,2e-05,3.44231]
[1778252740197,33.71,79996.35,0.0,0.01727,2e-05,3.44308]
[1778252745236,33.71,79995.48,0.0,0.01724,2e-05,3.43821]
[1778252751274,33.7,79993.99,0.0,0.0172,2e-05,3.43125]
[1778252756310,33.7,79995.41,0.0,0.01721,2e-05,3.43271]
[1778252761346,33.69,79994.82,0.0,0.01718,2e-05,3.42874]
[1778252765380,33.69,80018.41,0.0,0.01755,2e-05,3.49178]
[1778252766387,33.69,80034.25,0.0,0.0178,2e-05,3.53559]
[1778252771421,33.68,80038.14,0.0,0.01784,2e-05,3.54171]
[1778252775936,33.67,80026.75,0.0,0.01764,2e-05,3.5073]
[1778252781493,33.66,80029.16,0.0,0.01765,2e-05,3.50985]
[1778252786530,33.66,80028.18,0.0,0.01761,2e-05,3.50352]
[1778252791563,33.65,80029.5,0.0,0.01761,2e-05,3.50171]
[1778252796599,33.64,80025.0,0.0,0.01751,2e-05,3.4857]
[1778252799095,33.64,80036.65,0.0,0.01769,2e-05,3.51641]
[1778252800831,33.63,80048.05,0.0,0.01786,2e-05,3.54657]
[1778252803650,33.63,80061.7,0.0,0.01807,2e-05,3.58236]
[1778252808687,33.62,80070.5,0.0,0.01819,2e-05,3.60269]
[1778252813722,33.61,80073.58,0.0,0.01821,2e-05,3.60686]
[1778252817755,33.6,80062.09,0.0,0.01801,2e-05,3.57099]
[1778252822789,33.59,80073.19,0.0,0.01816,2e-05,3.59811]
[1778252827824,33.58,80074.55,0.0,0.01816,2e-05,3.59771]
[1778252833212,33.58,80075.5,0.0,0.01816,2e-05,3.59706]
[1778252837894,33.57,80089.32,0.0,0.01835,2e-05,3.63102]
[1778252841922,33.57,80103.14,0.0,0.01858,2e-05,3.66966]
[1778252846957,33.57,80103.17,0.0,0.01858,2e-05,3.67055]
[1778252851992,33.56,80097.84,0.0,0.01846,2e-05,3.6486]
[1778252854009,33.55,80080.57,0.0,0.01816,2e-05,3.59764]
[1778252859050,33.54,80085.15,0.0,0.01821,2e-05,3.60634]
[1778252865092,33.53,80087.57,0.0,0.01822,2e-05,3.60817]
[1778252869120,33.53,80074.08,0.0,0.01798,2e-05,3.56674]
[1778252874157,33.52,80071.41,0.0,0.01791,2e-05,3.55477]
[1778252879191,33.51,80068.91,0.0,0.01785,2e-05,3.54427]
[1778252884225,33.5,80070.3,0.0,0.01785,2e-05,3.54474]
[1778252889260,33.5,80063.78,0.0,0.01773,2e-05,3.52327]
[1778252894296,33.49,80056.93,0.0,0.0176,2e-05,3.50109]
[1778252895303,33.49,80045.24,0.0,0.01741,2e-05,3.46822]
[1778252897317,33.49,80034.19,0.0,0.01722,2e-05,3.43685]
[1778252902351,33.48,80032.89,0.0,0.01719,2e-05,3.43071]
[1778252907864,33.48,80030.09,0.0,0.01713,2e-05,3.42098]
[1778252907965,33.47,80015.95,0.0,0.01691,2e-05,3.38211]
[1778252912740,33.47,80009.12,0.0,0.01678,2e-05,3.36018]
[1778252912785,33.47,80007.15,0.0,0.01675,2e-05,3.35448]
[1778252913478,33.47,80007.15,0.0,0.01675,2e-05,3.35448]
[1778252914293,33.47,80007.15,0.0,0.01675,2e-05,3.35448]
[1778252914832,33.47,80007.58,0.0,0.01675,2e-05,3.35483]
[1778252914903,33.47,80008.44,0.0,0.01677,2e-05,3.35714]
[1778252915527,33.47,80008.44,0.0,0.01677,2e-05,3.35714]
[1778252915616,33.47,80008.94,0.0,0.01677,2e-05,3.35808]
[1778252921484,33.46,80002.86,0.0,0.01666,2e-05,3.3395]
[1778252923669,33.46,80003.87,0.0,0.01668,2e-05,3.34185]
[1778252923758,33.46,79999.91,0.0,0.01662,2e-05,3.33091]
[1778252930299,33.46,80001.1,0.0,0.01662,2e-05,3.33176]
[1778252935589,33.45,79999.06,0.0,0.01658,2e-05,3.32501]
[1778252935652,33.45,79990.39,0.0,0.01645,2e-05,3.30162]
[1778252938604,33.45,79976.53,0.0,0.01623,2e-05,3.26428]
[1778252943642,33.45,79985.63,0.0,0.01636,2e-05,3.28717]
[1778252946784,33.45,79985.39,0.0,0.01636,2e-05,3.28606]
[1778252946825,33.45,79987.27,0.0,0.01638,2e-05,3.2908]
[1778252948630,33.45,79987.27,0.0,0.01638,2e-05,3.29056]
[1778252948698,33.45,79992.86,0.0,0.01647,2e-05,3.30514]
[1778252951333,33.44,79977.81,0.0,0.01624,2e-05,3.26482]
[1778252952704,33.44,79966.02,0.0,0.01606,1e-05,3.23357]
[1778252954723,33.44,79954.04,0.0,0.01588,1e-05,3.20217]
[1778252960099,33.44,79959.61,0.0,0.01596,1e-05,3.21624]
[1778252960134,33.44,79964.21,0.0,0.01603,1e-05,3.22812]
[1778252962424,33.44,79972.38,0.0,0.01615,1e-05,3.2492]
[1778252962561,33.44,79972.38,0.0,0.01615,1e-05,3.2492]
[1778252964685,33.44,79974.37,0.0,0.01617,2e-05,3.25405]
[1778252964706,33.44,79974.37,0.0,0.01617,2e-05,3.25405]
[1778252966811,33.44,79986.96,0.0,0.01636,2e-05,3.28663]
[1778252971845,33.44,79992.57,0.0,0.01643,2e-05,3.2984]
[1778252976880,33.43,79996.39,0.0,0.01648,2e-05,3.30716]
[1778252981915,33.43,79999.54,0.0,0.01652,2e-05,3.31412]
[1778252986949,33.43,79991.34,0.0,0.01639,2e-05,3.29096]
[1778252988964,33.43,79978.07,0.0,0.01618,2e-05,3.2555]
[1778252993999,33.42,79981.25,0.0,0.01623,2e-05,3.26299]
[1778252999035,33.42,79975.71,0.0,0.01614,1e-05,3.24761]
[1778253004080,33.42,79970.82,0.0,0.01606,1e-05,3.23411]
[1778253007097,33.42,79982.5,0.0,0.01623,2e-05,3.26429]
[1778253012136,33.42,79983.15,0.0,0.01624,2e-05,3.26506]
[1778253014146,33.42,79964.37,0.0,0.01596,1e-05,3.21553]
[1778253017167,33.42,79974.51,0.0,0.0161,1e-05,3.24168]
[1778253022203,33.41,79973.39,0.0,0.01608,1e-05,3.23797]
[1778253027237,33.41,79977.67,0.0,0.01614,1e-05,3.24846]
[1778253032272,33.41,79969.71,0.0,0.01601,1e-05,3.22518]
[1778253036964,33.41,79964.91,0.0,0.01594,1e-05,3.21226]
[1778253037162,33.41,79964.91,0.0,0.01594,1e-05,3.21226]
[1778253043350,33.41,79961.13,0.0,0.01588,1e-05,3.2018]
[1778253048384,33.41,79958.56,0.0,0.01584,1e-05,3.1946]
[1778253054444,33.41,79954.89,0.0,0.01578,1e-05,3.18461]
[1778253059481,33.41,79961.67,0.0,0.01588,1e-05,3.2017]
[1778253062503,33.4,79974.76,0.0,0.01607,1e-05,3.2354]
[1778253067536,33.4,79966.9,0.0,0.01595,1e-05,3.21409]
[1778253070510,33.4,79956.73,0.0,0.0158,1e-05,3.18746]
[1778253072872,33.4,79976.6,0.0,0.01609,1e-05,3.23898]
[1778253078614,33.4,79985.58,0.0,0.01622,2e-05,3.26154]
[1778253083649,33.4,79991.01,0.0,0.01629,2e-05,3.27486]
[1778253088685,33.4,79991.74,0.0,0.0163,2e-05,3.27583]
[1778253093720,33.39,79998.25,0.0,0.01638,2e-05,3.29024]
[1778253098755,33.39,79999.62,0.0,0.0164,2e-05,3.29281]
[1778253103790,33.39,80006.14,0.0,0.01649,2e-05,3.30907]
[1778253108828,33.39,80008.94,0.0,0.01653,2e-05,3.31522]
[1778253113864,33.38,80004.66,0.0,0.01645,2e-05,3.30248]
[1778253116884,33.38,79994.09,0.0,0.01629,2e-05,3.2738]
[1778253122054,33.38,79987.23,0.0,0.01618,2e-05,3.25503]
[1778253122145,33.38,79972.25,0.0,0.01596,1e-05,3.21564]
[1778253123935,33.38,79949.05,0.0,0.01562,1e-05,3.15552]
[1778253128970,33.38,79942.38,0.0,0.01552,1e-05,3.13843]
[1778253132314,33.38,79940.92,0.0,0.0155,1e-05,3.13468]
[1778253132322,33.38,79940.92,0.0,0.0155,1e-05,3.13468]
[1778253132334,33.38,79940.92,0.0,0.0155,1e-05,3.13468]
[1778253132385,33.38,79926.38,0.0,0.01529,1e-05,3.09768]
[1778253134004,33.38,79906.99,0.0,0.01501,1e-05,3.04893]
[1778253134760,33.38,79906.99,0.0,0.01501,1e-05,3.04893]
[1778253135018,33.38,79885.43,0.0,0.01471,1e-05,2.9955]
[1778253135678,33.38,79885.43,0.0,0.01471,1e-05,2.9955]
[1778253136524,33.38,79885.43,0.0,0.01471,1e-05,2.9955]
[1778253136021,33.38,79875.57,0.0,0.01458,1e-05,2.97146]
[1778253137026,33.38,79864.49,0.0,0.01443,1e-05,2.94464]
[1778253141500,33.38,79862.42,0.0,0.0144,1e-05,2.94051]
[1778253142060,33.38,79859.63,0.0,0.01437,1e-05,2.93435]
[1778253144076,33.39,79872.29,0.0,0.01454,1e-05,2.96581]
[1778253145081,33.39,79884.39,0.0,0.01471,1e-05,2.9958]
[1778253147652,33.39,79894.22,0.0,0.01485,1e-05,3.02051]
[1778253148105,33.39,79895.79,0.0,0.01488,1e-05,3.02458]
[1778253149108,33.39,79906.77,0.0,0.01503,1e-05,3.05213]
[1778253149729,33.39,79906.77,0.0,0.01503,1e-05,3.05213]
[1778253150116,33.39,79909.93,0.0,0.01508,1e-05,3.06016]
[1778253155151,33.39,79901.85,0.0,0.01496,1e-05,3.03888]
[1778253160190,33.39,79892.53,0.0,0.01483,1e-05,3.01652]
[1778253165225,33.39,79898.46,0.0,0.01492,1e-05,3.03223]
[1778253169506,33.39,79903.53,0.0,0.01499,1e-05,3.04531]
[1778253169556,33.39,79906.85,0.0,0.01504,1e-05,3.05374]
[1778253170328,33.39,79906.85,0.0,0.01504,1e-05,3.05374]
[1778253170481,33.39,79906.85,0.0,0.01504,1e-05,3.05374]
[1778253170574,33.4,79909.44,0.0,0.01508,1e-05,3.06036]
[1778253175235,33.4,79904.4,0.0,0.01501,1e-05,3.04823]
[1778253175294,33.4,79903.68,0.0,0.015,1e-05,3.04657]
[1778253180330,33.4,79897.72,0.0,0.01492,1e-05,3.03226]
[1778253183575,33.4,79892.14,0.0,0.01484,1e-05,3.01872]
[1778253184512,33.4,79892.14,0.0,0.01485,1e-05,3.0189]
[1778253185358,33.4,79892.14,0.0,0.01485,1e-05,3.01925]
[1778253185458,33.4,79889.77,0.0,0.01481,1e-05,3.01337]
[1778253189402,33.4,79878.46,0.0,0.01466,1e-05,2.98619]
[1778253192458,33.4,79879.03,0.0,0.01467,1e-05,2.98804]
[1778253192488,33.4,79873.01,0.0,0.01459,1e-05,2.97348]
[1778253196451,33.41,79862.56,0.0,0.01445,1e-05,2.94898]
[1778253198810,33.41,79866.2,0.0,0.01451,1e-05,2.95844]
[1778253199471,33.41,79870.42,0.0,0.01457,1e-05,2.96903]
[1778253200372,33.41,79870.42,0.0,0.01457,1e-05,2.96903]
[1778253200480,33.41,79874.14,0.0,0.01462,1e-05,2.97841]
[1778253202497,33.41,79874.41,0.0,0.01462,1e-05,2.97932]
[1778253202563,33.41,79876.84,0.0,0.01466,1e-05,2.98576]
[1778253204718,33.41,79876.52,0.0,0.01466,1e-05,2.9852]
[1778253205514,33.41,79875.15,0.0,0.01464,1e-05,2.98206]
[1778253206151,33.41,79875.15,0.0,0.01464,1e-05,2.98206]
[1778253206363,33.41,79875.15,0.0,0.01464,1e-05,2.98206]
[1778253214566,33.42,79873.05,0.0,0.01461,1e-05,2.97745]
[1778253214599,33.42,79875.59,0.0,0.01465,1e-05,2.98391]
[1778253215492,33.42,79875.59,0.0,0.01465,1e-05,2.98391]
[1778253215584,33.42,79875.59,0.0,0.01465,1e-05,2.98414]
[1778253216198,33.42,79875.59,0.0,0.01465,1e-05,2.98414]
[1778253216592,33.42,79875.06,0.0,0.01465,1e-05,2.98307]
[1778253221626,33.42,79874.94,0.0,0.01465,1e-05,2.98392]
[1778253226662,33.42,79880.02,0.0,0.01473,1e-05,2.99747]
[1778253228614,33.42,79880.15,0.0,0.01473,1e-05,2.99798]
[1778253228700,33.42,79890.26,0.0,0.01487,1e-05,3.023]
[1778253233716,33.42,79897.52,0.0,0.01498,1e-05,3.04181]
[1778253238750,33.43,79898.08,0.0,0.01499,1e-05,3.04391]
[1778253242517,33.43,79911.79,0.0,0.01519,1e-05,3.07886]
[1778253247770,33.43,79916.75,0.0,0.01526,1e-05,3.09171]
[1778253247871,33.43,79905.18,0.0,0.0151,1e-05,3.06277]
[1778253253851,33.43,79896.61,0.0,0.01498,1e-05,3.04224]
[1778253258886,33.43,79892.95,0.0,0.01493,1e-05,3.03391]
[1778253263923,33.43,79883.86,0.0,0.01481,1e-05,3.01228]
[1778253268453,33.44,79878.83,0.0,0.01474,1e-05,3.00049]
[1778253268551,33.44,79873.26,0.0,0.01467,1e-05,2.98699]
[1778253273994,33.44,79872.42,0.0,0.01466,1e-05,2.9847]
[1778253279459,33.44,79872.05,0.0,0.01466,1e-05,2.98448]
[1778253279557,33.44,79869.49,0.0,0.01462,1e-05,2.97868]
[1778253285070,33.45,79871.68,0.0,0.01466,1e-05,2.98545]
[1778253290106,33.45,79870.3,0.0,0.01465,1e-05,2.9832]
[1778253295144,33.45,79873.01,0.0,0.01469,1e-05,2.99096]
[1778253299169,33.45,79883.26,0.0,0.01484,1e-05,3.01701]
[1778253304216,33.45,79878.72,0.0,0.01478,1e-05,3.00663]
[1778253307182,33.46,79876.33,0.0,0.01475,1e-05,3.00113]
[1778253307237,33.46,79879.95,0.0,0.0148,1e-05,3.01027]
[1778253312271,33.46,79884.08,0.0,0.01486,1e-05,3.02131]
[1778253316300,33.46,79895.84,0.0,0.01503,1e-05,3.05112]
[1778253321335,33.46,79897.7,0.0,0.01506,1e-05,3.05631]
[1778253324281,33.46,79899.91,0.0,0.01509,1e-05,3.06203]
[1778253324356,33.46,79900.78,0.0,0.01511,1e-05,3.06431]
[1778253326379,33.46,79887.26,0.0,0.01492,1e-05,3.03076]
[1778253331405,33.46,79880.01,0.0,0.01481,1e-05,3.01197]
[1778253334295,33.46,79880.03,0.0,0.01482,1e-05,3.01237]
[1778253334426,33.46,79874.8,0.0,0.01474,1e-05,2.99965]
[1778253335433,33.47,79864.92,0.0,0.01461,1e-05,2.97558]
[1778253339463,33.47,79854.74,0.0,0.01448,1e-05,2.9518]
[1778253342483,33.47,79842.18,0.0,0.01431,1e-05,2.92225]
[1778253346511,33.47,79831.54,0.0,0.01417,1e-05,2.89801]
[1778253351545,33.48,79823.83,0.0,0.01408,1e-05,2.88148]
[1778253356581,33.48,79821.71,0.0,0.01407,1e-05,2.87847]
[1778253361625,33.49,79831.48,0.0,0.01421,1e-05,2.90392]
[1778253361978,33.49,79831.48,0.0,0.01421,1e-05,2.90392]
[1778253362625,33.49,79835.74,0.0,0.01427,1e-05,2.91454]
[1778253362977,33.49,79835.74,0.0,0.01427,1e-05,2.91454]
[1778253363832,33.49,79835.74,0.0,0.01427,1e-05,2.91454]
[1778253363631,33.49,79842.63,0.0,0.01436,1e-05,2.93153]
[1778253364638,33.49,79849.84,0.0,0.01446,1e-05,2.94934]
[1778253365062,33.49,79849.84,0.0,0.01446,1e-05,2.94934]
[1778253365646,33.49,79845.34,0.0,0.0144,1e-05,2.93872]
[1778253370681,33.49,79840.26,0.0,0.01434,1e-05,2.92806]
[1778253372693,33.5,79824.97,0.0,0.01414,1e-05,2.89198]
[1778253375714,33.5,79814.13,0.0,0.014,1e-05,2.86732]
[1778253380750,33.5,79816.8,0.0,0.01405,1e-05,2.87591]
[1778253382764,33.51,79828.31,0.0,0.01421,1e-05,2.90426]
[1778253386794,33.51,79840.35,0.0,0.01438,1e-05,2.93476]
[1778253391831,33.51,79830.76,0.0,0.01425,1e-05,2.91172]
[1778253396866,33.52,79837.65,0.0,0.01436,1e-05,2.93014]
[1778253401898,33.52,79832.07,0.0,0.01429,1e-05,2.91835]
[1778253405933,33.53,79842.8,0.0,0.01444,1e-05,2.94569]
[1778253410965,33.53,79852.95,0.0,0.01459,1e-05,2.97179]
[1778253413721,33.53,79864.29,0.0,0.01475,1e-05,3.00033]
[1778253418016,33.53,79875.07,0.0,0.01491,1e-05,3.02771]
[1778253423833,33.53,79874.36,0.0,0.0149,1e-05,3.02683]
[1778253426070,33.54,79851.78,0.0,0.01459,1e-05,2.97182]
[1778253428084,33.54,79862.17,0.0,0.01474,1e-05,2.99772]
[1778253433903,33.54,79864.35,0.0,0.01477,1e-05,3.00401]
[1778253439161,33.54,79871.45,0.0,0.01488,1e-05,3.02264]
[1778253444196,33.54,79868.6,0.0,0.01484,1e-05,3.0165]
[1778253449231,33.55,79869.52,0.0,0.01486,1e-05,3.01971]
[1778253454267,33.55,79873.22,0.0,0.01491,1e-05,3.02812]
[1778253459301,33.55,79873.33,0.0,0.01492,1e-05,3.02925]
[1778253464336,33.55,79874.15,0.0,0.01493,1e-05,3.03212]
[1778253469371,33.55,79871.39,0.0,0.0149,1e-05,3.02605]
[1778253474406,33.55,79870.05,0.0,0.01488,1e-05,3.02351]
[1778253479490,33.56,79869.89,0.0,0.01489,1e-05,3.02393]
[1778253485484,33.56,79869.93,0.0,0.01489,1e-05,3.02503]
[1778253490519,33.56,79870.01,0.0,0.0149,1e-05,3.02608]
[1778253495555,33.56,79857.99,0.0,0.01474,1e-05,2.99732]
[1778253497568,33.56,79846.71,0.0,0.01458,1e-05,2.97016]
[1778253500590,33.57,79834.49,0.0,0.01442,1e-05,2.94129]
[1778253505624,33.57,79831.23,0.0,0.01439,1e-05,2.9349]
[1778253510659,33.57,79829.43,0.0,0.01437,1e-05,2.93203]
[1778253515700,33.58,79827.7,0.0,0.01435,1e-05,2.92774]
[1778253519732,33.58,79811.53,0.0,0.01414,1e-05,2.89013]
[1778253520737,33.58,79800.85,0.0,0.014,1e-05,2.86508]
[1778253525871,33.58,79797.8,0.0,0.01397,1e-05,2.85947]
[1778253531813,33.59,79794.37,0.0,0.01394,1e-05,2.85416]
[1778253536851,33.6,79799.39,0.0,0.01402,1e-05,2.86809]
[1778253538865,33.6,79809.44,0.0,0.01415,1e-05,2.89275]
[1778253542900,33.6,79820.62,0.0,0.01431,1e-05,2.92085]
[1778253544914,33.6,79835.71,0.0,0.01452,1e-05,2.95789]
[1778253549949,33.6,79832.38,0.0,0.01448,1e-05,2.951]
[1778253554986,33.61,79823.93,0.0,0.01437,1e-05,2.93181]
[1778253560023,33.61,79824.66,0.0,0.01439,1e-05,2.9349]
[1778253565058,33.61,79829.36,0.0,0.01446,1e-05,2.94763]
[1778253570095,33.62,79833.25,0.0,0.01452,1e-05,2.95828]
[1778253575129,33.62,79832.47,0.0,0.01451,1e-05,2.95597]
[1778253580166,33.62,79835.22,0.0,0.01455,1e-05,2.96385]
[1778253585201,33.63,79833.79,0.0,0.01454,1e-05,2.96182]
[1778253590241,33.63,79835.01,0.0,0.01457,1e-05,2.96603]
[1778253592251,33.63,79848.92,0.0,0.01476,1e-05,3.00042]
[1778253597285,33.63,79846.81,0.0,0.01474,1e-05,2.99601]
[1778253600306,33.63,79836.23,0.0,0.01459,1e-05,2.97076]
[1778253605344,33.64,79832.18,0.0,0.01455,1e-05,2.96226]
[1778253610387,33.64,79830.68,0.0,0.01453,1e-05,2.95985]
[1778253615421,33.64,79833.26,0.0,0.01457,1e-05,2.96733]
[1778253618441,33.64,79852.93,0.0,0.01485,1e-05,3.01609]
[1778253619448,33.64,79864.78,0.0,0.01502,1e-05,3.0455]
[1778253620454,33.64,79854.35,0.0,0.01487,1e-05,3.01983]
[1778253624483,33.65,79840.45,0.0,0.01468,1e-05,2.98643]
[1778253629518,33.65,79839.07,0.0,0.01467,1e-05,2.98408]
[1778253634555,33.65,79838.78,0.0,0.01466,1e-05,2.98273]
[1778253639592,33.65,79832.93,0.0,0.01459,1e-05,2.96947]
[1778253644627,33.66,79832.94,0.0,0.01459,1e-05,2.97055]
[1778253649662,33.66,79833.62,0.0,0.01461,1e-05,2.97324]
[1778253654697,33.66,79835.74,0.0,0.01464,1e-05,2.97943]
[1778253659731,33.66,79832.52,0.0,0.01461,1e-05,2.97262]
[1778253664767,33.67,79825.51,0.0,0.01452,1e-05,2.95682]
[1778253669803,33.67,79825.95,0.0,0.01453,1e-05,2.95923]
[1778253674837,33.67,79822.94,0.0,0.0145,1e-05,2.95337]
[1778253679872,33.68,79819.05,0.0,0.01445,1e-05,2.94543]
[1778253684907,33.68,79809.51,0.0,0.01433,1e-05,2.92411]
[1778253689942,33.68,79806.77,0.0,0.01431,1e-05,2.91923]
[1778253694976,33.69,79803.93,0.0,0.01427,1e-05,2.91247]
[1778253698001,33.69,79817.52,0.0,0.01446,1e-05,2.94612]
[1778253700022,33.69,79827.84,0.0,0.0146,1e-05,2.97166]
[1778253704417,33.69,79830.72,0.0,0.01465,1e-05,2.97957]
[1778253705051,33.69,79839.97,0.0,0.01478,1e-05,3.0024]
[1778253710101,33.7,79845.03,0.0,0.01485,1e-05,3.01564]
[1778253712103,33.7,79855.05,0.0,0.01499,1e-05,3.04069]
[1778253716131,33.7,79867.35,0.0,0.01517,1e-05,3.07163]
[1778253719152,33.7,79878.49,0.0,0.01533,1e-05,3.09968]
[1778253724195,33.7,79874.35,0.0,0.01527,1e-05,3.08937]
[1778253729232,33.7,79878.33,0.0,0.01533,1e-05,3.09947]
[1778253731243,33.7,79891.01,0.0,0.01551,1e-05,3.13147]
[1778253732978,33.7,79893.99,0.0,0.01555,1e-05,3.13898]
[1778253732986,33.7,79893.99,0.0,0.01555,1e-05,3.13898]
[1778253736628,33.7,79897.0,0.0,0.01559,1e-05,3.14631]
[1778253736717,33.7,79897.4,0.0,0.0156,1e-05,3.14724]
[1778253737619,33.7,79897.4,0.0,0.0156,1e-05,3.14724]
[1778253737656,33.7,79897.59,0.0,0.0156,1e-05,3.14763]
[1778253738359,33.7,79897.59,0.0,0.0156,1e-05,3.14763]
[1778253738451,33.7,79900.95,0.0,0.01565,1e-05,3.15609]
[1778253745014,33.7,79905.9,0.0,0.01572,1e-05,3.16826]
[1778253745504,33.69,79906.83,0.0,0.01573,1e-05,3.17039]
[1778253746180,33.69,79906.83,0.0,0.01573,1e-05,3.17039]
[1778253748150,33.69,79905.96,0.0,0.01571,1e-05,3.16804]
[1778253748191,33.69,79906.68,0.0,0.01572,1e-05,3.16965]
[1778253749959,33.69,79906.68,0.0,0.01572,1e-05,3.16965]
[1778253749985,33.69,79908.86,0.0,0.01575,1e-05,3.17498]
[1778253750644,33.69,79908.86,0.0,0.01575,1e-05,3.17498]
[1778253750715,33.69,79908.86,0.0,0.01575,1e-05,3.17498]
[1778253750717,33.69,79908.86,0.0,0.01575,1e-05,3.17498]
[1778253750774,33.69,79911.54,0.0,0.01579,1e-05,3.18172]
[1778253753405,33.69,79903.7,0.0,0.01567,1e-05,3.15971]
[1778253758437,33.69,79899.91,0.0,0.01561,1e-05,3.1496]
[1778253761460,33.69,79886.16,0.0,0.01541,1e-05,3.11457]
[1778253766444,33.69,79881.11,0.0,0.01534,1e-05,3.10186]
[1778253767106,33.69,79881.11,0.0,0.01534,1e-05,3.10186]
[1778253772538,33.69,79879.1,0.0,0.01531,1e-05,3.09692]
[1778253777572,33.69,79886.61,0.0,0.01542,1e-05,3.11577]
[1778253783027,33.69,79880.76,0.0,0.01534,1e-05,3.10101]
[1778253783043,33.69,79874.41,0.0,0.01525,1e-05,3.08506]
[1778253783724,33.69,79874.41,0.0,0.01525,1e-05,3.08506]
[1778253783767,33.69,79872.59,0.0,0.01522,1e-05,3.08052]
[1778253785178,33.69,79872.59,0.0,0.01522,1e-05,3.08052]
[1778253785215,33.69,79872.77,0.0,0.01522,1e-05,3.081]
[1778253786584,33.69,79872.99,0.0,0.01523,1e-05,3.08158]
[1778253786686,33.69,79872.91,0.0,0.01522,1e-05,3.0814]
[1778253789243,33.69,79872.91,0.0,0.01522,1e-05,3.08143]
[1778253789292,33.69,79873.11,0.0,0.01523,1e-05,3.08196]
[1778253794692,33.69,79858.31,0.0,0.01502,1e-05,3.04532]
[1778253796705,33.69,79841.04,0.0,0.01478,1e-05,3.00303]
[1778253801739,33.69,79840.4,0.0,0.01478,1e-05,3.00233]
[1778253806775,33.7,79830.24,0.0,0.01464,1e-05,2.97844]
[1778253808789,33.7,79818.97,0.0,0.01449,1e-05,2.95151]
[1778253811810,33.7,79810.78,0.0,0.01438,1e-05,2.93098]
[1778253816847,33.7,79813.52,0.0,0.01442,1e-05,2.93911]
[1778253821881,33.71,79812.1,0.0,0.01441,1e-05,2.93724]
[1778253826916,33.71,79816.75,0.0,0.01449,1e-05,2.95001]
[1778253831951,33.71,79816.35,0.0,0.01449,1e-05,2.9505]
[1778253836378,33.72,79781.73,0.0,0.01403,1e-05,2.8689]
[1778253838001,33.72,79762.23,0.0,0.01378,1e-05,2.82383]
[1778253842031,33.72,79750.76,0.0,0.01364,1e-05,2.79914]
[1778253846059,33.73,79740.07,0.0,0.01352,1e-05,2.7765]
[1778253847065,33.73,79729.84,0.0,0.01339,1e-05,2.75356]
[1778253849080,33.73,79716.34,0.0,0.01323,1e-05,2.72397]
[1778253851150,33.74,79702.61,0.0,0.01306,1e-05,2.69422]
[1778253854117,33.74,79716.0,0.0,0.01324,1e-05,2.7265]
[1778253857138,33.75,79704.68,0.0,0.01311,1e-05,2.70273]
[1778253862185,33.75,79734.8,0.0,0.01351,1e-05,2.77468]
[1778253867247,33.76,79734.81,0.0,0.01352,1e-05,2.77741]
[1778253872253,33.77,79741.5,0.0,0.01362,1e-05,2.79393]
[1778253875274,33.77,79725.3,0.0,0.01342,1e-05,2.75822]
[1778253878294,33.78,79741.17,0.0,0.01363,1e-05,2.79643]
[1778253883330,33.78,79731.28,0.0,0.01352,1e-05,2.77619]
[1778253887357,33.79,79741.75,0.0,0.01367,1e-05,2.80253]
[1778253892392,33.79,79742.94,0.0,0.01369,1e-05,2.80784]
[1778253897430,33.8,79743.4,0.0,0.01372,1e-05,2.81145]
[1778253899441,33.8,79730.55,0.0,0.01356,1e-05,2.78275]
[1778253900448,33.8,79718.0,0.0,0.0134,1e-05,2.75449]
[1778253904475,33.81,79704.96,0.0,0.01325,1e-05,2.72725]
[1778253907249,33.81,79693.99,0.0,0.01312,1e-05,2.70437]
[1778253912532,33.82,79688.15,0.0,0.01307,1e-05,2.69442]
[1778253915554,33.83,79675.86,0.0,0.01293,1e-05,2.66898]
[1778253920594,33.84,79693.21,0.0,0.01316,1e-05,2.71139]
[1778253925629,33.84,79691.81,0.0,0.01316,1e-05,2.71134]
[1778253927392,33.85,79703.75,0.0,0.01332,1e-05,2.73961]
[1778253932679,33.85,79702.83,0.0,0.01332,1e-05,2.73887]
[1778253934696,33.86,79685.51,0.0,0.01311,1e-05,2.70092]
[1778253939730,33.87,79693.76,0.0,0.01323,1e-05,2.72334]
[1778253944766,33.87,79690.62,0.0,0.01321,1e-05,2.7193]
[1778253949803,33.88,79684.46,0.0,0.01315,1e-05,2.70854]
[1778253951814,33.88,79699.06,0.0,0.01334,1e-05,2.74272]
[1778253955841,33.89,79709.04,0.0,0.01348,1e-05,2.76763]
[1778253960877,33.9,79696.38,0.0,0.01333,1e-05,2.74141]
[1778253965912,33.9,79699.23,0.0,0.01338,1e-05,2.7508]
[1778253970949,33.91,79695.29,0.0,0.01335,1e-05,2.74451]
[1778253975984,33.92,79701.64,0.0,0.01344,1e-05,2.76171]
[1778253979173,33.92,79679.65,0.0,0.01318,1e-05,2.71345]
[1778253981044,33.92,79664.52,0.0,0.013,1e-05,2.68074]
[1778253986083,33.93,79663.01,0.0,0.013,1e-05,2.68065]
[1778253988093,33.94,79651.77,0.0,0.01287,1e-05,2.65701]
[1778253991115,33.94,79643.18,0.0,0.01277,1e-05,2.63866]
[1778253996509,33.95,79635.62,0.0,0.01269,1e-05,2.62499]
[1778254003199,33.96,79647.97,0.0,0.01287,1e-05,2.65815]
[1778254008235,33.97,79646.88,0.0,0.01288,1e-05,2.65918]
[1778254013270,33.98,79641.4,0.0,0.01283,1e-05,2.65056]
[1778254018307,33.99,79639.06,0.0,0.01282,1e-05,2.64891]
[1778254023341,34.0,79639.21,0.0,0.01285,1e-05,2.65285]
[1778254026360,34.0,79652.17,0.0,0.01302,1e-05,2.68366]
[1778254031394,34.01,79649.75,0.0,0.01301,1e-05,2.68165]
[1778254032428,34.01,79659.89,0.0,0.01313,1e-05,2.70496]
[1778254037437,34.02,79669.0,0.0,0.01326,1e-05,2.72853]
[1778254042472,34.03,79669.55,0.0,0.01329,1e-05,2.7327]
[1778254047507,34.04,79669.95,0.0,0.01331,1e-05,2.73647]
[1778254051540,34.04,79657.92,0.0,0.01317,1e-05,2.71016]
[1778254056570,34.05,79653.97,0.0,0.01313,1e-05,2.70446]
[1778254061605,34.06,79653.0,0.0,0.01314,1e-05,2.70539]
[1778254066640,34.07,79658.32,0.0,0.01322,1e-05,2.7204]
[1778254070340,34.07,79659.03,0.0,0.01324,1e-05,2.72319]
[1778254070413,34.07,79663.61,0.0,0.0133,1e-05,2.73468]
[1778254070709,34.07,79663.61,0.0,0.0133,1e-05,2.73468]
[1778254070760,34.07,79666.18,0.0,0.01333,1e-05,2.74049]
[1778254076709,34.08,79668.71,0.0,0.01338,1e-05,2.74951]
[1778254081746,34.09,79674.45,0.0,0.01347,1e-05,2.76523]
[1778254086781,34.09,79656.84,0.0,0.01327,1e-05,2.72789]
[1778254091816,34.1,79650.83,0.0,0.01321,1e-05,2.71786]
[1778254097598,34.11,79651.0,0.0,0.01323,1e-05,2.72104]
[1778254102894,34.12,79654.37,0.0,0.01329,1e-05,2.73205]
[1778254107929,34.12,79649.66,0.0,0.01325,1e-05,2.72431]
[1778254112978,34.13,79647.03,0.0,0.01322,1e-05,2.71985]
[1778254115994,34.14,79637.01,0.0,0.01311,1e-05,2.69928]
[1778254119006,34.14,79647.15,0.0,0.01325,1e-05,2.72377]
[1778254124041,34.15,79639.32,0.0,0.01317,1e-05,2.70924]
[1778254129077,34.16,79643.04,0.0,0.01323,1e-05,2.72063]
[1778254134112,34.16,79646.14,0.0,0.01328,1e-05,2.73046]
[1778254139147,34.17,79656.63,0.0,0.01343,1e-05,2.75696]
[1778254144186,34.18,79653.21,0.0,0.0134,1e-05,2.7519]
[1778254146198,34.18,79665.07,0.0,0.01356,1e-05,2.77988]
[1778254149220,34.18,79675.43,0.0,0.0137,1e-05,2.80504]
[1778254151233,34.19,79685.53,0.0,0.01383,1e-05,2.82918]
[1778254156268,34.19,79684.23,0.0,0.01383,1e-05,2.82818]
[1778254161305,34.2,79686.58,0.0,0.01387,1e-05,2.83558]
[1778254166339,34.2,79686.68,0.0,0.01388,1e-05,2.83765]
[1778254171376,34.2,79693.53,0.0,0.01397,1e-05,2.85371]
[1778254176410,34.21,79687.66,0.0,0.01391,1e-05,2.84176]
[1778254181445,34.21,79693.09,0.0,0.01399,1e-05,2.85599]
[1778254186480,34.22,79684.07,0.0,0.01388,1e-05,2.83655]
[1778254191515,34.22,79685.72,0.0,0.01391,1e-05,2.84195]
[1778254196549,34.22,79691.67,0.0,0.01399,1e-05,2.8572]
[1778254201585,34.23,79706.06,0.0,0.01419,1e-05,2.89216]
[1778254205614,34.23,79693.87,0.0,0.01403,1e-05,2.86452]
[1778254210649,34.23,79685.22,0.0,0.01393,1e-05,2.84574]
[1778254215686,34.23,79692.05,0.0,0.01402,1e-05,2.86291]
[1778254220720,34.24,79696.84,0.0,0.01409,1e-05,2.8753]
[1778254224747,34.24,79707.42,0.0,0.01424,1e-05,2.90101]
[1778254227771,34.24,79717.37,0.0,0.01437,1e-05,2.92507]
[1778254230791,34.24,79731.65,0.0,0.01457,1e-05,2.95953]
[1778254232810,34.24,79722.22,0.0,0.01443,1e-05,2.93568]
[1778254233812,34.24,79703.98,0.0,0.01419,1e-05,2.89277]
[1778254238846,34.25,79696.68,0.0,0.01411,1e-05,2.87694]
[1778254242877,34.25,79670.95,0.0,0.01378,1e-05,2.81869]
[1778254244902,34.25,79653.9,0.0,0.01356,1e-05,2.78006]
[1778254249932,34.26,79661.64,0.0,0.01368,1e-05,2.8003]
[1778254254968,34.26,79645.53,0.0,0.01348,1e-05,2.76518]
[1778254260005,34.27,79649.71,0.0,0.01355,1e-05,2.77749]
[1778254263036,34.27,79637.21,0.0,0.0134,1e-05,2.75065]
[1778254265045,34.27,79623.68,0.0,0.01324,1e-05,2.72138]
[1778254267053,34.28,79640.64,0.0,0.01346,1e-05,2.76056]
[1778254268820,34.28,79656.95,0.0,0.01367,1e-05,2.7981]
[1778254270076,34.28,79669.43,0.0,0.01383,1e-05,2.82758]
[1778254275111,34.28,79669.92,0.0,0.01385,1e-05,2.83024]
[1778254276645,34.29,79687.39,0.0,0.01408,1e-05,2.87147]
[1778254282162,34.29,79694.26,0.0,0.01418,1e-05,2.88933]
[1778254287198,34.29,79692.95,0.0,0.01417,1e-05,2.88753]
[1778254292233,34.3,79686.75,0.0,0.01408,1e-05,2.87271]
[1778254297267,34.3,79685.97,0.0,0.01408,1e-05,2.87212]
[1778254302303,34.3,79685.22,0.0,0.01408,1e-05,2.87148]
[1778254306331,34.3,79696.77,0.0,0.01423,1e-05,2.89926]
[1778254311367,34.31,79699.56,0.0,0.01427,1e-05,2.90655]
[1778254313381,34.31,79715.61,0.0,0.01449,1e-05,2.94479]
[1778254318415,34.31,79719.91,0.0,0.01455,1e-05,2.95549]
[1778254323450,34.31,79721.03,0.0,0.01457,1e-05,2.95863]
[1778254325464,34.31,79708.72,0.0,0.0144,1e-05,2.92962]
[1778254327478,34.31,79719.35,0.0,0.01455,1e-05,2.95516]
[1778254332513,34.31,79724.93,0.0,0.01463,1e-05,2.96904]
[1778254337548,34.31,79731.55,0.0,0.01472,1e-05,2.98544]
[1778254341576,34.31,79749.81,0.0,0.01497,1e-05,3.02987]
[1778254343590,34.31,79761.41,0.0,0.01513,1e-05,3.05816]
[1778254348625,34.31,79763.66,0.0,0.01516,1e-05,3.06353]
[1778254353663,34.31,79766.56,0.0,0.01519,1e-05,3.06873]
[1778254358699,34.31,79775.18,0.0,0.01531,1e-05,3.08961]
[1778254363735,34.31,79786.99,0.0,0.01547,1e-05,3.11829]
[1778254368771,34.31,79786.07,0.0,0.01546,1e-05,3.11535]
[1778254370785,34.31,79776.12,0.0,0.01532,1e-05,3.09054]
[1778254375820,34.31,79796.53,0.0,0.0156,1e-05,3.14089]
[1778254379847,34.31,79810.02,0.0,0.01579,1e-05,3.17405]
[1778254381862,34.31,79795.61,0.0,0.01558,1e-05,3.1375]
[1778254383877,34.3,79783.58,0.0,0.01541,1e-05,3.10731]
[1778254387909,34.3,79771.14,0.0,0.01523,1e-05,3.07625]
[1778254389921,34.3,79783.66,0.0,0.01541,1e-05,3.10705]
[1778254394955,34.3,79788.05,0.0,0.01547,1e-05,3.11742]
[1778254398984,34.3,79777.59,0.0,0.01532,1e-05,3.09116]
[1778254404023,34.3,79777.62,0.0,0.01532,1e-05,3.09087]
[1778254409822,34.3,79774.08,0.0,0.01527,1e-05,3.08183]
[1778254415108,34.3,79778.33,0.0,0.01531,1e-05,3.09025]
[1778254420136,34.3,79774.59,0.0,0.01526,1e-05,3.08077]
[1778254425169,34.3,79779.48,0.0,0.01533,1e-05,3.09261]
[1778254430204,34.3,79779.62,0.0,0.01533,1e-05,3.09263]
[1778254435240,34.3,79781.45,0.0,0.01535,1e-05,3.09686]
[1778254440274,34.3,79771.84,0.0,0.01522,1e-05,3.07299]
[1778254443295,34.3,79787.68,0.0,0.01544,1e-05,3.11193]
[1778254446316,34.29,79802.35,0.0,0.01564,1e-05,3.14814]
[1778254450345,34.29,79815.26,0.0,0.01583,1e-05,3.17989]
[1778254455381,34.29,79815.93,0.0,0.01583,1e-05,3.18051]
[1778254460415,34.29,79825.48,0.0,0.01596,1e-05,3.20346]
[1778254462429,34.29,79815.25,0.0,0.01581,1e-05,3.1771]
[1778254467464,34.28,79816.27,0.0,0.01582,1e-05,3.17851]
[1778254472498,34.28,79815.58,0.0,0.01579,1e-05,3.17392]
[1778254477536,34.28,79821.18,0.0,0.01587,1e-05,3.18696]
[1778254482570,34.28,79822.78,0.0,0.01588,1e-05,3.18977]
[1778254487606,34.27,79823.9,0.0,0.01589,1e-05,3.1913]
[1778254492643,34.27,79832.6,0.0,0.01601,1e-05,3.21199]
[1778254497676,34.27,79836.33,0.0,0.01605,1e-05,3.21994]
[1778254499699,34.26,79851.43,0.0,0.01627,1e-05,3.25796]
[1778254504730,34.26,79853.68,0.0,0.01629,1e-05,3.26172]
[1778254506739,34.26,79843.74,0.0,0.01614,1e-05,3.23543]
[1778254511775,34.25,79846.12,0.0,0.01617,1e-05,3.23988]
[1778254515804,34.25,79827.45,0.0,0.01589,1e-05,3.19099]
[1778254518824,34.25,79816.82,0.0,0.01573,1e-05,3.16342]
[1778254523860,34.25,79831.63,0.0,0.01594,1e-05,3.19977]
[1778254525873,34.25,79843.67,0.0,0.01611,1e-05,3.22991]
[1778254530909,34.24,79835.43,0.0,0.01598,1e-05,3.20733]
[1778254532927,34.24,79826.52,0.0,0.01584,1e-05,3.18245]
[1778254537961,34.24,79821.67,0.0,0.01576,1e-05,3.16901]
[1778254542998,34.24,79819.81,0.0,0.01573,1e-05,3.1632]
[1778254547021,34.23,79830.93,0.0,0.01589,1e-05,3.19041]
[1778254552055,34.23,79829.88,0.0,0.01586,1e-05,3.18646]
[1778254557090,34.23,79831.76,0.0,0.01588,1e-05,3.18994]
[1778254562125,34.23,79832.49,0.0,0.01589,1e-05,3.1905]
[1778254563138,34.22,79842.74,0.0,0.01603,1e-05,3.21632]
[1778254566155,34.22,79854.64,0.0,0.0162,1e-05,3.24584]
[1778254568168,34.22,79866.02,0.0,0.01637,1e-05,3.27447]
[1778254573205,34.22,79867.52,0.0,0.01638,1e-05,3.27644]
[1778254578238,34.21,79863.24,0.0,0.0163,1e-05,3.26319]
[1778254583272,34.21,79859.87,0.0,0.01624,1e-05,3.2528]
[1778254588309,34.2,79862.42,0.0,0.01627,1e-05,3.25772]
[1778254593348,34.2,79864.31,0.0,0.01628,1e-05,3.25923]
[1778254598383,34.2,79860.48,0.0,0.01622,1e-05,3.24783]
[1778254603414,34.19,79859.29,0.0,0.01619,1e-05,3.2433]
[1778254608449,34.19,79857.64,0.0,0.01616,1e-05,3.23761]
[1778254613483,34.19,79855.16,0.0,0.01611,1e-05,3.22984]
[1778254618519,34.18,79848.55,0.0,0.01601,1e-05,3.21164]
[1778254623554,34.18,79850.13,0.0,0.01602,1e-05,3.21446]
[1778254629596,34.18,79844.47,0.0,0.01593,1e-05,3.19861]
[1778254634631,34.18,79836.58,0.0,0.01581,1e-05,3.17751]
[1778254639667,34.17,79831.6,0.0,0.01573,1e-05,3.16394]
[1778254640674,34.17,79819.0,0.0,0.01555,1e-05,3.13213]
[1778254645708,34.17,79814.26,0.0,0.01548,1e-05,3.11972]
[1778254650743,34.17,79816.24,0.0,0.01551,1e-05,3.12413]
[1778254655778,34.17,79818.65,0.0,0.01553,1e-05,3.12795]
[1778254660813,34.17,79823.92,0.0,0.0156,1e-05,3.14064]
[1778254665848,34.17,79822.77,0.0,0.01558,1e-05,3.13723]
[1778254670882,34.17,79821.38,0.0,0.01556,1e-05,3.13323]
[1778254675927,34.16,79820.5,0.0,0.01555,1e-05,3.13055]
[1778254680960,34.16,79818.1,0.0,0.01551,1e-05,3.12411]
[1778254685995,34.16,79825.6,0.0,0.01561,1e-05,3.14249]
[1778254691031,34.16,79832.1,0.0,0.0157,1e-05,3.15815]
[1778254694051,34.16,79842.16,0.0,0.01584,1e-05,3.1831]
[1778254699086,34.16,79838.62,0.0,0.01579,1e-05,3.17311]
[1778254704121,34.16,79851.55,0.0,0.01597,1e-05,3.20491]
[1778254709156,34.15,79854.09,0.0,0.016,1e-05,3.21005]
[1778254714191,34.15,79855.16,0.0,0.016,1e-05,3.20976]
[1778254719226,34.15,79855.2,0.0,0.01599,1e-05,3.2086]
[1778254724262,34.14,79856.21,0.0,0.016,1e-05,3.20995]
[1778254729296,34.14,79856.92,0.0,0.016,1e-05,3.21057]
[1778254734332,34.14,79856.68,0.0,0.01599,1e-05,3.20883]
[1778254739370,34.14,79853.31,0.0,0.01594,1e-05,3.19891]
[1778254744405,34.13,79855.27,0.0,0.01596,1e-05,3.20285]
[1778254749439,34.13,79855.26,0.0,0.01595,1e-05,3.20174]
[1778254754474,34.13,79856.81,0.0,0.01597,1e-05,3.20467]
[1778254759510,34.13,79859.65,0.0,0.016,1e-05,3.21081]
[1778254764546,34.12,79869.68,0.0,0.01614,1e-05,3.2353]
[1778254769580,34.12,79872.51,0.0,0.01618,1e-05,3.24124]
[1778254774615,34.12,79873.67,0.0,0.01618,1e-05,3.2412]
[1778254777637,34.11,79890.1,0.0,0.01642,1e-05,3.28283]
[1778254780231,34.11,79896.27,0.0,0.01651,2e-05,3.29854]
[1778254780258,34.11,79896.27,0.0,0.01651,2e-05,3.29854]
[1778254787707,34.11,79903.55,0.0,0.0166,2e-05,3.31398]
[1778254792742,34.1,79898.77,0.0,0.01651,2e-05,3.29943]
[1778254797778,34.1,79894.73,0.0,0.01644,1e-05,3.28689]
[1778254802816,34.09,79886.29,0.0,0.0163,1e-05,3.26307]
[1778254806843,34.09,79876.38,0.0,0.01615,1e-05,3.23606]
[1778254811880,34.09,79872.2,0.0,0.01608,1e-05,3.22384]
[1778254816913,34.08,79871.64,0.0,0.01606,1e-05,3.22099]
[1778254821948,34.08,79877.51,0.0,0.01614,1e-05,3.23468]
[1778254824734,34.08,79878.11,0.0,0.01615,1e-05,3.23565]
[1778254824970,34.08,79878.53,0.0,0.01615,1e-05,3.23644]
[1778254825990,34.08,79878.53,0.0,0.01615,1e-05,3.23644]
[1778254826037,34.08,79885.63,0.0,0.01625,1e-05,3.25448]
[1778254826752,34.08,79885.63,0.0,0.01625,1e-05,3.25448]
[1778254826983,34.08,79885.63,0.0,0.01625,1e-05,3.25418]
[1778254832023,34.07,79897.38,0.0,0.01641,1e-05,3.28129]
[1778254833181,34.07,79897.38,0.0,0.01641,1e-05,3.28129]
[1778254833210,34.07,79899.01,0.0,0.01643,1e-05,3.28517]
[1778254837061,34.07,79919.81,0.0,0.01674,2e-05,3.33812]
[1778254838070,34.07,79938.07,0.0,0.01701,2e-05,3.38608]
[1778254843105,34.06,79946.56,0.0,0.01713,2e-05,3.40585]
[1778254848141,34.05,79948.72,0.0,0.01714,2e-05,3.40868]
[1778254852171,34.05,79959.51,0.0,0.0173,2e-05,3.43529]
[1778254857206,34.04,79963.26,0.0,0.01734,2e-05,3.44223]
[1778254862241,34.04,79976.63,0.0,0.01753,2e-05,3.47521]
[1778254867274,34.03,79983.18,0.0,0.01761,2e-05,3.4895]
[1778254872309,34.02,79985.58,0.0,0.01763,2e-05,3.49238]
[1778254874323,34.02,79975.28,0.0,0.01746,2e-05,3.46283]
[1778254879358,34.01,79971.5,0.0,0.01738,2e-05,3.44919]
[1778254884393,34.0,79962.49,0.0,0.01722,2e-05,3.42164]
[1778254889428,33.99,79969.38,0.0,0.0173,2e-05,3.43707]
[1778254894463,33.99,79968.19,0.0,0.01726,2e-05,3.42886]
[1778254899498,33.98,79968.67,0.0,0.01725,2e-05,3.42699]
[1778254904534,33.97,79971.38,0.0,0.01727,2e-05,3.43115]
[1778254909410,33.97,79981.54,0.0,0.01741,2e-05,3.45532]
[1778254914606,33.96,79991.04,0.0,0.01754,2e-05,3.47766]
[1778254917631,33.95,80004.16,0.0,0.01774,2e-05,3.51138]
[1778254922664,33.96,80005.77,0.0,0.01778,2e-05,3.51866]
[1778254927705,33.97,80022.7,0.0,0.01807,2e-05,3.56835]
[1778254931729,33.97,80008.93,0.0,0.01786,2e-05,3.53217]
[1778254936763,33.96,79999.17,0.0,0.01768,2e-05,3.50136]
[1778254939784,33.96,79988.89,0.0,0.0175,2e-05,3.47104]
[1778254944819,33.95,79987.1,0.0,0.01745,2e-05,3.46265]
[1778254949855,33.94,79986.99,0.0,0.01743,2e-05,3.45885]
[1778254954893,33.94,79995.07,0.0,0.01753,2e-05,3.47617]
[1778254959924,33.94,80000.49,0.0,0.01763,2e-05,3.49352]
[1778254963964,33.95,80018.13,0.0,0.01794,2e-05,3.5451]
[1778254968991,33.95,80017.64,0.0,0.01794,2e-05,3.5464]
[1778254974025,33.96,80023.11,0.0,0.01805,2e-05,3.56429]
[1778254979060,33.97,80025.92,0.0,0.01811,2e-05,3.5748]
[1778254984095,33.97,80030.15,0.0,0.01819,2e-05,3.58928]
[1778254989129,33.98,80031.9,0.0,0.01824,2e-05,3.59679]
[1778254994167,33.98,80032.44,0.0,0.01826,2e-05,3.6009]
[1778254999200,33.99,80034.78,0.0,0.01832,2e-05,3.61001]
[1778255004235,33.99,80031.2,0.0,0.01827,2e-05,3.6026]
[1778255009271,34.0,80030.02,0.0,0.01827,2e-05,3.60193]
[1778255014306,34.0,80025.96,0.0,0.01821,2e-05,3.59141]
[1778255018334,34.01,80014.88,0.0,0.01804,2e-05,3.56277]
[1778255022366,34.0,80013.52,0.0,0.01801,2e-05,3.55665]
[1778255022467,34.0,79956.22,0.0,0.0171,2e-05,3.40034]
[1778255023293,34.0,79956.22,0.0,0.0171,2e-05,3.40034]
[1778255023440,34.0,79955.06,0.0,0.01707,2e-05,3.3958]
[1778255026396,34.0,79966.45,0.0,0.01724,2e-05,3.42494]
[1778255029416,33.99,79978.53,0.0,0.01742,2e-05,3.45594]
[1778255034452,33.99,79971.41,0.0,0.01729,2e-05,3.43359]
[1778255036466,33.98,79959.61,0.0,0.0171,2e-05,3.40013]
[1778255041500,33.98,79955.05,0.0,0.01701,2e-05,3.38536]
[1778255044523,33.97,79942.68,0.0,0.01681,2e-05,3.35102]
[1778255049557,33.97,79944.7,0.0,0.01683,2e-05,3.35421]
[1778255054593,33.96,79960.32,0.0,0.01706,2e-05,3.3936]
[1778255059627,33.96,79961.49,0.0,0.01706,2e-05,3.39463]
[1778255062648,33.96,79973.6,0.0,0.01724,2e-05,3.42567]
[1778255067688,33.95,79976.1,0.0,0.01726,2e-05,3.4295]
[1778255072725,33.94,79978.44,0.0,0.01727,2e-05,3.43101]
[1778255078614,33.94,79972.8,0.0,0.01717,2e-05,3.41233]
[1778255083807,33.93,79969.94,0.0,0.0171,2e-05,3.40183]
[1778255088868,33.92,79963.59,0.0,0.01699,2e-05,3.38147]
[1778255093900,33.92,79958.18,0.0,0.01689,2e-05,3.36501]
[1778255098936,33.91,79958.37,0.0,0.01688,2e-05,3.36302]
[1778255103971,33.91,79954.94,0.0,0.01681,2e-05,3.35096]
[1778255109006,33.9,79953.15,0.0,0.01677,2e-05,3.34438]
[1778255114041,33.9,79958.61,0.0,0.01684,2e-05,3.35607]
[1778255119078,33.89,79956.88,0.0,0.0168,2e-05,3.34959]
[1778255125118,33.89,79958.09,0.0,0.0168,2e-05,3.34997]
[1778255130153,33.88,79966.64,0.0,0.01692,2e-05,3.37034]
[1778255133174,33.88,79957.61,0.0,0.01676,2e-05,3.34302]
[1778255138209,33.87,79968.48,0.0,0.01692,2e-05,3.36953]
[1778255143244,33.87,79973.43,0.0,0.01698,2e-05,3.38018]
[1778255148283,33.86,79958.95,0.0,0.01674,2e-05,3.33891]
[1778255153317,33.86,79954.04,0.0,0.01665,2e-05,3.32361]
[1778255158352,33.85,79961.34,0.0,0.01675,2e-05,3.34038]
[1778255163388,33.85,79960.58,0.0,0.01673,2e-05,3.33645]
[1778255168422,33.84,79959.5,0.0,0.01669,2e-05,3.33088]
[1778255173457,33.83,79958.86,0.0,0.01667,2e-05,3.32696]
[1778255178492,33.83,79958.84,0.0,0.01666,2e-05,3.32476]
[1778255183528,33.82,79967.39,0.0,0.01678,2e-05,3.34528]
[1778255188562,33.82,79961.32,0.0,0.01667,2e-05,3.32689]
[1778255193598,33.82,79957.8,0.0,0.01659,2e-05,3.31372]
[1778255198632,33.81,79952.54,0.0,0.0165,2e-05,3.29782]
[1778255203667,33.81,79949.15,0.0,0.01644,2e-05,3.28695]
[1778255208702,33.8,79945.78,0.0,0.01638,2e-05,3.27587]
[1778255210716,33.8,79957.85,0.0,0.01655,2e-05,3.30683]
[1778255215750,33.8,79972.47,0.0,0.01677,2e-05,3.34383]
[1778255220786,33.79,79975.11,0.0,0.01679,2e-05,3.34796]
[1778255225820,33.79,79975.41,0.0,0.01678,2e-05,3.34689]
[1778255230860,33.78,79975.72,0.0,0.01678,2e-05,3.34539]
[1778255234885,33.78,79992.99,0.0,0.01703,2e-05,3.38975]
[1778255236900,33.77,79980.03,0.0,0.01682,2e-05,3.35348]
[1778255241933,33.77,79971.61,0.0,0.01668,2e-05,3.3288]
[1778255246969,33.76,79964.4,0.0,0.01656,2e-05,3.30809]
[1778255252012,33.76,79963.9,0.0,0.01653,2e-05,3.30303]
[1778255256030,33.76,79978.84,0.0,0.01675,2e-05,3.34105]
[1778255261066,33.75,79985.03,0.0,0.01683,2e-05,3.35521]
[1778255266101,33.75,79983.89,0.0,0.0168,2e-05,3.34976]
[1778255271137,33.74,79981.92,0.0,0.01675,2e-05,3.34165]
[1778255274156,33.74,79996.65,0.0,0.01698,2e-05,3.3809]
[1778255278187,33.75,80006.92,0.0,0.01716,2e-05,3.4117]
[1778255283578,33.75,80011.9,0.0,0.01725,2e-05,3.42746]
[1778255283676,33.76,80028.61,0.0,0.01753,2e-05,3.47519]
[1778255289268,33.76,80037.46,0.0,0.01769,2e-05,3.50277]
[1778255293296,33.77,80027.36,0.0,0.01754,2e-05,3.47696]
[1778255297324,33.77,80037.88,0.0,0.01773,2e-05,3.50927]
[1778255302359,33.78,80034.46,0.0,0.01769,2e-05,3.50308]
[1778255307394,33.79,80037.88,0.0,0.01776,2e-05,3.51511]
[1778255311422,33.79,80054.37,0.0,0.01804,2e-05,3.5623]
[1778255316457,33.8,80061.94,0.0,0.01818,2e-05,3.58623]
[1778255321491,33.8,80062.75,0.0,0.01821,2e-05,3.5911]
[1778255325532,33.81,80088.19,0.0,0.01864,2e-05,3.66474]
[1778255330555,33.81,80091.2,0.0,0.0187,2e-05,3.67543]
[1778255335592,33.82,80095.58,0.0,0.01879,2e-05,3.68991]
[1778255338611,33.82,80107.5,0.0,0.019,2e-05,3.72604]
[1778255343648,33.82,80113.88,0.0,0.01912,2e-05,3.74548]
[1778255348681,33.83,80110.81,0.0,0.01908,2e-05,3.73855]
[1778255353716,33.83,80110.7,0.0,0.01909,2e-05,3.74019]
[1778255358752,33.83,80114.87,0.0,0.01917,2e-05,3.75397]
[1778255362784,33.84,80128.81,0.0,0.01942,2e-05,3.79581]
[1778255366808,33.84,80116.05,0.0,0.0192,2e-05,3.75969]
[1778255371844,33.84,80124.52,0.0,0.01935,2e-05,3.7839]
[1778255374868,33.84,80112.96,0.0,0.01915,2e-05,3.75114]
[1778255376879,33.84,80099.35,0.0,0.01893,2e-05,3.71251]
[1778255378893,33.85,80086.58,0.0,0.01871,2e-05,3.67673]
[1778255383929,33.85,80072.67,0.0,0.0185,2e-05,3.63939]
[1778255388963,33.86,80063.22,0.0,0.01835,2e-05,3.61513]
[1778255393999,33.86,80058.81,0.0,0.0183,2e-05,3.6051]
[1778255399035,33.87,80055.69,0.0,0.01826,2e-05,3.59872]
[1778255404070,33.87,80054.63,0.0,0.01825,2e-05,3.59812]
[1778255409114,33.88,80054.8,0.0,0.01827,2e-05,3.60089]
[1778255415156,33.88,80050.88,0.0,0.01822,2e-05,3.59262]
[1778255421054,33.89,80055.08,0.0,0.01831,2e-05,3.60716]
[1778255426233,33.89,80054.22,0.0,0.01831,2e-05,3.60688]
[1778255431124,33.9,80067.35,0.0,0.01853,2e-05,3.64407]
[1778255436304,33.9,80068.74,0.0,0.01856,2e-05,3.64982]
[1778255440332,33.9,80058.64,0.0,0.0184,2e-05,3.62278]
[1778255445366,33.91,80056.08,0.0,0.01837,2e-05,3.6176]
[1778255450401,33.91,80057.47,0.0,0.01841,2e-05,3.62344]
[1778255455436,33.92,80058.69,0.0,0.01844,2e-05,3.62878]
[1778255460471,33.92,80060.9,0.0,0.01849,2e-05,3.63685]
[1778255465506,33.92,80063.98,0.0,0.01855,2e-05,3.64733]
[1778255469468,33.93,80063.1,0.0,0.01854,2e-05,3.64585]
[1778255469534,33.93,80065.76,0.0,0.01859,2e-05,3.65372]
[1778255474570,33.92,80056.07,0.0,0.01842,2e-05,3.62489]
[1778255479606,33.92,80064.34,0.0,0.01855,2e-05,3.64704]
[1778255484641,33.92,80067.24,0.0,0.01859,2e-05,3.65386]
[1778255485648,33.92,80077.58,0.0,0.01876,2e-05,3.68303]
[1778255490683,33.91,80086.99,0.0,0.01891,2e-05,3.7082]
[1778255495718,33.91,80088.95,0.0,0.01892,2e-05,3.71012]
[1778255500752,33.91,80090.41,0.0,0.01893,2e-05,3.71254]
[1778255505787,33.9,80083.83,0.0,0.01881,2e-05,3.69205]
[1778255510821,33.9,80078.56,0.0,0.01871,2e-05,3.6755]
[1778255515858,33.9,80084.49,0.0,0.01881,2e-05,3.69117]
[1778255520895,33.89,80092.25,0.0,0.01893,2e-05,3.712]
[1778255525927,33.89,80093.13,0.0,0.01893,2e-05,3.71299]
[1778255528386,33.89,80094.23,0.0,0.01895,2e-05,3.71555]
[1778255528957,33.89,80093.66,0.0,0.01894,2e-05,3.71361]
[1778255533993,33.89,80083.83,0.0,0.01878,2e-05,3.68707]
[1778255539029,33.9,80084.91,0.0,0.01881,2e-05,3.692]
[1778255544067,33.9,80082.64,0.0,0.01878,2e-05,3.68734]
[1778255546078,33.9,80071.2,0.0,0.0186,2e-05,3.65546]
[1778255549101,33.9,80060.16,0.0,0.01842,2e-05,3.62548]
[1778255553128,33.91,80051.58,0.0,0.01828,2e-05,3.60133]
[1778255557156,33.91,80040.08,0.0,0.0181,2e-05,3.57112]
[1778255562191,33.92,80029.08,0.0,0.01794,2e-05,3.54326]
[1778255567229,33.92,80031.72,0.0,0.018,2e-05,3.55353]
[1778255572261,33.93,80034.3,0.0,0.01806,2e-05,3.56361]
[1778255577296,33.94,80034.35,0.0,0.01808,2e-05,3.56662]
[1778255582331,33.94,80033.25,0.0,0.01808,2e-05,3.56701]
[1778255587366,33.95,80036.05,0.0,0.01814,2e-05,3.57763]
[1778255592401,33.96,80033.56,0.0,0.01812,2e-05,3.57351]
[1778255597438,33.96,80032.26,0.0,0.01812,2e-05,3.57276]
[1778255602470,33.97,80034.27,0.0,0.01817,2e-05,3.58117]
[1778255607507,33.97,80039.8,0.0,0.01827,2e-05,3.59944]
[1778255612542,33.98,80042.03,0.0,0.01832,2e-05,3.60642]
[1778255617577,33.99,80044.96,0.0,0.01838,2e-05,3.6172]
[1778255622612,33.99,80045.57,0.0,0.0184,2e-05,3.6213]
[1778255627646,33.99,80044.66,0.0,0.0184,2e-05,3.62104]
[1778255632682,34.0,80053.49,0.0,0.01856,2e-05,3.64813]
[1778255637720,34.0,80056.02,0.0,0.01861,2e-05,3.65717]
[1778255642753,34.01,80053.79,0.0,0.01859,2e-05,3.65279]
[1778255644769,34.01,80066.98,0.0,0.01881,2e-05,3.69106]
[1778255649857,34.01,80066.2,0.0,0.01881,2e-05,3.69033]
[1778255653886,34.01,80054.36,0.0,0.01862,2e-05,3.65788]
[1778255658926,34.02,80051.14,0.0,0.01858,2e-05,3.65055]
[1778255663968,34.02,80060.46,0.0,0.01874,2e-05,3.67874]
[1778255665978,34.02,80082.98,0.0,0.01913,2e-05,3.74385]
[1778255671013,34.03,80088.24,0.0,0.01921,2e-05,3.75805]
[1778255674050,34.03,80099.32,0.0,0.01941,2e-05,3.79057]
[1778255675055,34.03,80135.74,0.0,0.02005,2e-05,3.89893]
[1778255678068,34.03,80146.38,0.0,0.02025,2e-05,3.93209]
[1778255682096,34.03,80156.37,0.0,0.02042,2e-05,3.96163]
[1778255687133,34.03,80147.5,0.0,0.02026,2e-05,3.93414]
[1778255689147,34.03,80132.69,0.0,0.02,2e-05,3.88975]
[1778255695189,34.03,80129.82,0.0,0.01994,2e-05,3.88096]
[1778255700225,34.03,80134.22,0.0,0.02002,2e-05,3.89389]
[1778255702244,34.03,80147.27,0.0,0.02025,2e-05,3.93274]
[1778255703251,34.03,80158.5,0.0,0.02046,2e-05,3.96787]
[1778255708286,34.04,80164.83,0.0,0.0206,2e-05,3.99019]
[1778255713321,34.04,80167.63,0.0,0.02067,2e-05,4.00182]
[1778255716343,34.04,80155.4,0.0,0.02045,2e-05,3.96518]
[1778255719378,34.04,80168.78,0.0,0.02069,2e-05,4.00621]
[1778255720391,34.05,80182.08,0.0,0.02094,2e-05,4.04735]
[1778255723401,34.05,80170.46,0.0,0.02073,2e-05,4.01329]
[1778255724410,34.05,80158.72,0.0,0.02052,2e-05,3.97756]
[1778255729444,34.05,80159.82,0.0,0.02054,2e-05,3.98002]
[1778255731457,34.05,80143.42,0.0,0.02023,2e-05,3.9285]
[1778255736492,34.05,80136.58,0.0,0.02011,2e-05,3.90774]
[1778255741528,34.04,80140.77,0.0,0.02018,2e-05,3.91991]
[1778255746562,34.04,80137.28,0.0,0.02011,2e-05,3.90912]
[1778255751598,34.04,80138.46,0.0,0.02013,2e-05,3.91226]
[1778255756634,34.04,80138.55,0.0,0.02013,2e-05,3.91213]
[1778255761669,34.04,80138.89,0.0,0.02013,2e-05,3.91276]
[1778255765708,34.04,80149.05,0.0,0.02032,2e-05,3.94442]
[1778255770759,34.05,80155.24,0.0,0.02046,2e-05,3.96632]
[1778255775795,34.06,80159.85,0.0,0.02056,2e-05,3.98342]
[1778255779823,34.06,80147.88,0.0,0.02036,2e-05,3.95]
[1778255784858,34.07,80139.93,0.0,0.02023,2e-05,3.92897]
[1778255789892,34.07,80140.13,0.0,0.02023,2e-05,3.92908]
[1778255792914,34.07,80154.11,0.0,0.02048,2e-05,3.97028]
[1778255797949,34.07,80143.75,0.0,0.0203,2e-05,3.94003]
[1778255802985,34.08,80156.34,0.0,0.02054,2e-05,3.98034]
[1778255808020,34.08,80161.24,0.0,0.02065,2e-05,3.99816]
[1778255813054,34.09,80161.42,0.0,0.02067,2e-05,4.00169]
[1778255818090,34.09,80161.6,0.0,0.02069,2e-05,4.00522]
[1778255823127,34.1,80175.37,0.0,0.02096,2e-05,4.05004]
[1778255828169,34.11,80165.3,0.0,0.02079,2e-05,4.02198]
[1778255833219,34.11,80167.57,0.0,0.02084,2e-05,4.03015]
[1778255836237,34.11,80177.73,0.0,0.02104,2e-05,4.06279]
[1778255841260,34.12,80183.87,0.0,0.02117,2e-05,4.08405]
[1778255846296,34.12,80183.64,0.0,0.02118,2e-05,4.08564]
[1778255851331,34.13,80181.47,0.0,0.02114,2e-05,4.07929]
[1778255856366,34.13,80183.29,0.0,0.02119,2e-05,4.08731]
[1778255861402,34.13,80178.93,0.0,0.02112,2e-05,4.07625]
[1778255864422,34.14,80164.78,0.0,0.02088,2e-05,4.03503]
[1778255869462,34.14,80158.74,0.0,0.02078,2e-05,4.01955]
[1778255871470,34.15,80146.28,0.0,0.02057,2e-05,3.98309]
[1778255874492,34.15,80136.34,0.0,0.02038,2e-05,3.95273]
[1778255879527,34.14,80130.73,0.0,0.02028,2e-05,3.93524]
[1778255884369,34.15,80127.01,0.0,0.02021,2e-05,3.92441]
[1778255884561,34.15,80126.61,0.0,0.02021,2e-05,3.9239]
[1778255885633,34.15,80126.61,0.0,0.02021,2e-05,3.9239]
[1778255886578,34.15,80126.16,0.0,0.0202,2e-05,3.92248]
[1778255891612,34.15,80125.34,0.0,0.02021,2e-05,3.92344]
[1778255896647,34.16,80123.51,0.0,0.0202,2e-05,3.92137]
[1778255901681,34.17,80123.62,0.0,0.02022,2e-05,3.92505]
[1778255906717,34.17,80122.97,0.0,0.02023,2e-05,3.92642]
[1778255911757,34.18,80124.26,0.0,0.02026,2e-05,3.93072]
[1778255914548,34.18,80114.38,0.0,0.02008,2e-05,3.90096]
[1778255919817,34.18,80114.44,0.0,0.02008,2e-05,3.9006]
[1778255924854,34.18,80115.22,0.0,0.02009,2e-05,3.90242]
[1778255929887,34.17,80116.38,0.0,0.0201,2e-05,3.90535]
[1778255934924,34.17,80107.82,0.0,0.01995,2e-05,3.8797]
[1778255939960,34.17,80109.12,0.0,0.01997,2e-05,3.8832]
[1778255944994,34.17,80113.54,0.0,0.02005,2e-05,3.89595]
[1778255950036,34.17,80114.74,0.0,0.02007,2e-05,3.89908]
[1778255955071,34.17,80115.39,0.0,0.02007,2e-05,3.90058]
[1778255960106,34.17,80116.43,0.0,0.02009,2e-05,3.90324]
[1778255963127,34.17,80127.37,0.0,0.02028,2e-05,3.93542]
[1778255968162,34.17,80131.5,0.0,0.02035,2e-05,3.94697]
[1778255973197,34.17,80135.52,0.0,0.02041,2e-05,3.95613]
[1778255978232,34.16,80133.84,0.0,0.02037,2e-05,3.95021]
[1778255983267,34.16,80127.56,0.0,0.02026,2e-05,3.93067]
[1778255988303,34.16,80119.69,0.0,0.02011,2e-05,3.90659]
[1778255991597,34.16,80138.53,0.0,0.02045,2e-05,3.96249]
[1778255997365,34.17,80142.02,0.0,0.02053,2e-05,3.9758]
[1778256002414,34.17,80144.45,0.0,0.02058,2e-05,3.98526]
[1778256003411,34.17,80154.64,0.0,0.02077,2e-05,4.01664]
[1778256005455,34.17,80167.82,0.0,0.02102,2e-05,4.05777]
[1778256009460,34.18,80157.64,0.0,0.02084,2e-05,4.02867]
[1778256014495,34.18,80158.96,0.0,0.02087,2e-05,4.03288]
[1778256019529,34.18,80158.05,0.0,0.02087,2e-05,4.03261]
[1778256024568,34.19,80155.42,0.0,0.02084,2e-05,4.02715]
[1778256029599,34.19,80158.83,0.0,0.02091,2e-05,4.04017]
[1778256032625,34.2,80172.71,0.0,0.02117,2e-05,4.08201]
[1778256037660,34.2,80175.7,0.0,0.02124,2e-05,4.09334]
[1778256042693,34.2,80180.3,0.0,0.02134,2e-05,4.10963]
[1778256047728,34.21,80182.97,0.0,0.0214,2e-05,4.11989]
[1778256052763,34.21,80177.68,0.0,0.02131,2e-05,4.10566]
[1778256057799,34.22,80186.67,0.0,0.02149,2e-05,4.13585]
[1778256062833,34.22,80181.47,0.0,0.02141,2e-05,4.12183]
[1778256066873,34.22,80169.8,0.0,0.0212,2e-05,4.08724]
[1778256071898,34.23,80168.04,0.0,0.02119,2e-05,4.08475]
[1778256076933,34.24,80165.58,0.0,0.02116,2e-05,4.07967]
[1778256079087,34.24,80153.75,0.0,0.02095,2e-05,4.04455]
[1778256085765,34.25,80146.81,0.0,0.02084,2e-05,4.02732]
[1778256090025,34.25,80136.39,0.0,0.02067,2e-05,3.99812]
[1778256092038,34.25,80128.87,0.0,0.02052,2e-05,3.97397]
[1778256095836,34.25,80115.28,0.0,0.02029,2e-05,3.93439]
[1778256101102,34.25,80107.71,0.0,0.02015,2e-05,3.91145]
[1778256106137,34.25,80107.08,0.0,0.02014,2e-05,3.90936]
[1778256109159,34.25,80095.34,0.0,0.01993,2e-05,3.87466]
[1778256112179,34.25,80106.08,0.0,0.02012,2e-05,3.90637]
[1778256117215,34.25,80110.84,0.0,0.0202,2e-05,3.92029]
[1778256122249,34.25,80113.89,0.0,0.02026,2e-05,3.92926]
[1778256127284,34.25,80106.38,0.0,0.02012,2e-05,3.9069]
[1778256130308,34.25,80096.25,0.0,0.01994,2e-05,3.87709]
[1778256134338,34.25,80084.75,0.0,0.01975,2e-05,3.8437]
[1778256138365,34.25,80074.61,0.0,0.01957,2e-05,3.81457]
[1778256143400,34.25,80070.9,0.0,0.01951,2e-05,3.80442]
[1778256148435,34.26,80065.0,0.0,0.01942,2e-05,3.78812]
[1778256151456,34.26,80055.3,0.0,0.01924,2e-05,3.75871]
[1778256155484,34.26,80039.71,0.0,0.01898,2e-05,3.71485]
[1778256160519,34.26,80029.6,0.0,0.01882,2e-05,3.68743]
[1778256164570,34.26,80015.77,0.0,0.0186,2e-05,3.64957]
[1778256169582,34.27,80011.6,0.0,0.01854,2e-05,3.63972]
[1778256172604,34.27,80027.85,0.0,0.01882,2e-05,3.68673]
[1778256174617,34.27,80038.39,0.0,0.019,2e-05,3.7173]
[1778256178647,34.27,80049.65,0.0,0.0192,2e-05,3.75054]
[1778256183683,34.28,80039.7,0.0,0.01903,2e-05,3.72308]
[1778256186703,34.28,80029.02,0.0,0.01886,2e-05,3.69344]
[1778256191738,34.28,80024.48,0.0,0.01879,2e-05,3.68208]
[1778256194761,34.28,80011.25,0.0,0.01858,2e-05,3.64571]
[1778256199794,34.29,80002.31,0.0,0.01844,2e-05,3.62264]
[1778256204830,34.29,80015.37,0.0,0.01867,2e-05,3.66133]
[1778256209875,34.3,80004.21,0.0,0.0185,2e-05,3.63174]
[1778256211884,34.3,79993.17,0.0,0.01831,2e-05,3.60035]
[1778256216918,34.3,79991.64,0.0,0.0183,2e-05,3.59833]
[1778256221953,34.31,79986.59,0.0,0.01823,2e-05,3.58656]
[1778256226988,34.31,79990.47,0.0,0.01831,2e-05,3.59954]
[1778256232024,34.32,80005.79,0.0,0.01857,2e-05,3.64434]
[1778256237058,34.32,80005.34,0.0,0.01858,2e-05,3.64481]
[1778256242094,34.32,80011.61,0.0,0.01869,2e-05,3.66411]
[1778256247182,34.33,80011.58,0.0,0.0187,2e-05,3.66557]
[1778256253906,34.33,80009.35,0.0,0.01867,2e-05,3.66092]
[1778256256989,34.33,79994.13,0.0,0.01843,2e-05,3.62003]
[1778256262234,34.34,79995.4,0.0,0.01846,2e-05,3.62556]
[1778256267268,34.34,79992.55,0.0,0.01843,2e-05,3.61959]
[1778256272304,34.35,79987.61,0.0,0.01835,2e-05,3.60589]
[1778256277339,34.35,79987.27,0.0,0.01835,2e-05,3.60681]
[1778256282374,34.35,79998.66,0.0,0.01855,2e-05,3.64028]
[1778256287409,34.36,79999.73,0.0,0.01858,2e-05,3.6449]
[1778256292443,34.36,80002.86,0.0,0.01864,2e-05,3.65532]
[1778256297480,34.36,80002.09,0.0,0.01864,2e-05,3.65482]
[1778256302514,34.37,80007.67,0.0,0.01874,2e-05,3.67216]
[1778256306057,34.37,80028.43,0.0,0.01909,2e-05,3.73209]
[1778256311577,34.37,80029.45,0.0,0.01912,2e-05,3.73609]
[1778256316615,34.37,80032.48,0.0,0.01918,2e-05,3.7457]
[1778256321647,34.38,80024.79,0.0,0.01905,2e-05,3.72484]
[1778256326682,34.38,80023.37,0.0,0.01904,2e-05,3.72203]
[1778256331718,34.38,80025.48,0.0,0.01907,2e-05,3.72731]
[1778256336752,34.38,80030.53,0.0,0.01916,2e-05,3.74284]
[1778256341789,34.39,80021.81,0.0,0.01902,2e-05,3.71905]
[1778256344810,34.39,80004.59,0.0,0.01874,2e-05,3.67106]
[1778256349845,34.39,80007.46,0.0,0.01879,2e-05,3.68075]
[1778256354882,34.4,80009.29,0.0,0.01883,2e-05,3.68742]
[1778256356056,34.4,80009.29,0.0,0.01883,2e-05,3.68742]
[1778256356178,34.4,80040.68,0.0,0.01937,2e-05,3.77724]
[1778256356791,34.4,80040.68,0.0,0.01937,2e-05,3.77724]
[1778256356897,34.4,80040.68,0.0,0.01937,2e-05,3.77752]
[1778256357903,34.4,80076.79,0.0,0.01999,2e-05,3.8827]
[1778256361944,34.4,80064.53,0.0,0.01978,2e-05,3.84667]
[1778256362943,34.4,80054.55,0.0,0.01961,2e-05,3.81763]
[1778256367990,34.4,80043.09,0.0,0.01941,2e-05,3.78481]
[1778256373912,34.4,80038.7,0.0,0.01934,2e-05,3.77246]
[1778256379064,34.4,80038.35,0.0,0.01934,2e-05,3.77234]
[1778256382087,34.4,80025.65,0.0,0.01912,2e-05,3.73632]
[1778256387120,34.4,80029.28,0.0,0.01919,2e-05,3.7475]
[1778256392155,34.4,80025.89,0.0,0.01913,2e-05,3.73676]
[1778256395181,34.4,80037.21,0.0,0.01932,2e-05,3.76969]
[1778256399211,34.41,80051.18,0.0,0.01956,2e-05,3.81037]
[1778256404247,34.41,80052.63,0.0,0.01959,2e-05,3.81464]
[1778256409290,34.41,80048.96,0.0,0.01953,2e-05,3.80414]
[1778256414318,34.41,80045.05,0.0,0.01946,2e-05,3.79297]
[1778256419353,34.41,80042.0,0.0,0.01941,2e-05,3.78439]
[1778256422830,34.41,80052.77,0.0,0.0196,2e-05,3.81568]
[1778256428211,34.41,80050.25,0.0,0.01955,2e-05,3.80831]
[1778256432451,34.41,80037.77,0.0,0.01934,2e-05,3.77231]
[1778256436888,34.41,80026.12,0.0,0.01914,2e-05,3.73934]
[1778256442520,34.41,80015.38,0.0,0.01897,2e-05,3.70942]
[1778256447556,34.41,80005.77,0.0,0.01881,2e-05,3.68316]
[1778256452592,34.41,80003.91,0.0,0.01878,2e-05,3.67735]
[1778256457626,34.42,80007.65,0.0,0.01885,2e-05,3.6892]
[1778256462665,34.42,80003.06,0.0,0.01878,2e-05,3.67765]
[1778256464676,34.42,79987.6,0.0,0.01853,2e-05,3.63486]
[1778256469712,34.42,79987.37,0.0,0.01854,2e-05,3.63596]
[1778256474748,34.43,79998.12,0.0,0.01872,2e-05,3.66773]
[1778256479784,34.43,80004.14,0.0,0.01883,2e-05,3.6863]
[1778256484819,34.43,80011.52,0.0,0.01896,2e-05,3.70845]
[1778256489855,34.44,80014.27,0.0,0.01902,2e-05,3.71744]
[1778256494889,34.44,80001.57,0.0,0.01881,2e-05,3.68284]
[1778256499925,34.44,80008.29,0.0,0.01893,2e-05,3.7033]
[1778256504960,34.45,80012.5,0.0,0.01901,2e-05,3.71645]
[1778256509996,34.45,80013.05,0.0,0.01903,2e-05,3.71924]
[1778256515032,34.45,80006.38,0.0,0.01891,2e-05,3.69968]
[1778256520076,34.45,80009.83,0.0,0.01898,2e-05,3.71085]
[1778256525111,34.46,80008.78,0.0,0.01897,2e-05,3.70919]
[1778256530146,34.46,80014.03,0.0,0.01907,2e-05,3.72544]
[1778256535181,34.46,80007.61,0.0,0.01897,2e-05,3.70846]
[1778256538202,34.46,79997.03,0.0,0.0188,2e-05,3.67945]
[1778256543236,34.47,80000.34,0.0,0.01886,2e-05,3.69026]
[1778256546258,34.47,79989.83,0.0,0.01869,2e-05,3.66151]
[1778256551293,34.47,79985.91,0.0,0.01863,2e-05,3.65203]
[1778256556328,34.48,79985.43,0.0,0.01864,2e-05,3.65219]
[1778256561363,34.48,79983.21,0.0,0.01861,2e-05,3.64743]
[1778256566398,34.48,79987.5,0.0,0.01869,2e-05,3.66087]
[1778256571435,34.48,79987.4,0.0,0.01868,2e-05,3.66007]
[1778256576468,34.49,79989.51,0.0,0.01873,2e-05,3.66736]
[1778256581610,34.49,79980.73,0.0,0.01859,2e-05,3.64415]
[1778256586643,34.49,79979.82,0.0,0.01858,2e-05,3.64312]
[1778256591678,34.5,79981.36,0.0,0.01862,2e-05,3.64889]
[1778256596715,34.5,79982.32,0.0,0.01864,2e-05,3.65298]
[1778256602342,34.5,79981.29,0.0,0.01863,2e-05,3.6512]
[1778256612826,34.51,79987.67,0.0,0.01876,2e-05,3.67219]
[1778256617862,34.51,79987.61,0.0,0.01876,2e-05,3.67321]
[1778256622896,34.51,80000.03,0.0,0.01898,2e-05,3.70938]
[1778256624910,34.51,80012.83,0.0,0.01919,2e-05,3.74608]
[1778256629955,34.52,80024.45,0.0,0.0194,2e-05,3.77993]
[1778256634980,34.52,80031.51,0.0,0.01951,2e-05,3.79865]
[1778256638005,34.52,80019.57,0.0,0.01931,2e-05,3.76455]
[1778256643039,34.52,80015.38,0.0,0.01924,2e-05,3.75333]
[1778256648074,34.52,80015.73,0.0,0.01925,2e-05,3.75504]
[1778256653109,34.52,80015.28,0.0,0.01925,2e-05,3.75448]
[1778256658147,34.52,80015.06,0.0,0.01925,2e-05,3.7546]
[1778256660171,34.52,80002.76,0.0,0.01904,2e-05,3.71994]
[1778256666204,34.53,79994.99,0.0,0.01892,2e-05,3.69941]
[1778256671239,34.53,79983.66,0.0,0.01874,2e-05,3.66878]
[1778256674261,34.53,79970.87,0.0,0.01853,2e-05,3.63391]
[1778256679295,34.54,79966.23,0.0,0.01847,2e-05,3.6228]
[1778256684331,34.54,79969.03,0.0,0.01853,2e-05,3.63241]
[1778256689367,34.54,79976.85,0.0,0.01866,2e-05,3.65589]
[1778256693394,34.54,79993.84,0.0,0.01894,2e-05,3.7029]
[1778256698429,34.55,79997.28,0.0,0.01901,2e-05,3.71376]
[1778256703463,34.55,80008.44,0.0,0.0192,2e-05,3.74644]
[1778256708502,34.55,80017.63,0.0,0.01936,2e-05,3.7734]
[1778256713539,34.55,80014.55,0.0,0.01931,2e-05,3.76521]
[1778256718574,34.55,80009.55,0.0,0.01923,2e-05,3.75168]
[1778256723610,34.56,80009.4,0.0,0.01924,2e-05,3.75209]
[1778256728645,34.56,80015.16,0.0,0.01934,2e-05,3.76941]
[1778256733680,34.56,80022.35,0.0,0.01946,2e-05,3.79065]
[1778256734687,34.56,80010.29,0.0,0.01926,2e-05,3.75621]
[1778256735694,34.56,79999.75,0.0,0.01908,2e-05,3.72638]
[1778256741422,34.56,80010.59,0.0,0.01927,2e-05,3.75848]
[1778256746773,34.56,80011.67,0.0,0.0193,2e-05,3.76235]
[1778256751806,34.57,80012.58,0.0,0.01931,2e-05,3.76376]
[1778256756842,34.57,80013.37,0.0,0.01933,2e-05,3.76676]
[1778256761877,34.57,80010.88,0.0,0.01929,2e-05,3.76046]
[1778256766928,34.57,80016.21,0.0,0.01938,2e-05,3.77653]
[1778256771948,34.57,80018.61,0.0,0.01943,2e-05,3.78409]
[1778256776984,34.57,80012.18,0.0,0.01932,2e-05,3.76634]
[1778256782019,34.57,80000.7,0.0,0.01913,2e-05,3.73446]
[1778256786047,34.58,79987.85,0.0,0.01892,2e-05,3.69899]
[1778256791084,34.58,79977.44,0.0,0.01876,2e-05,3.67113]
[1778256796118,34.58,79976.78,0.0,0.01876,2e-05,3.67075]
[1778256801155,34.59,79980.64,0.0,0.01883,2e-05,3.6833]
[1778256806188,34.59,79986.52,0.0,0.01894,2e-05,3.70107]
[1778256811223,34.59,79981.0,0.0,0.01884,2e-05,3.68487]
[1778256816258,34.59,79977.54,0.0,0.01879,2e-05,3.67652]
[1778256821293,34.6,79980.15,0.0,0.01885,2e-05,3.68522]
[1778256826329,34.6,79975.48,0.0,0.01878,2e-05,3.67351]
[1778256831362,34.6,79972.7,0.0,0.01874,2e-05,3.66708]
[1778256836398,34.61,79968.65,0.0,0.01868,2e-05,3.65714]
[1778256841433,34.61,79963.46,0.0,0.0186,2e-05,3.64414]
[1778256846468,34.61,79962.75,0.0,0.0186,2e-05,3.64367]
[1778256851503,34.62,79959.24,0.0,0.01855,2e-05,3.63544]
[1778256856538,34.62,79952.74,0.0,0.01846,2e-05,3.61903]
[1778256861573,34.62,79954.43,0.0,0.01849,2e-05,3.62536]
[1778256866610,34.63,79958.8,0.0,0.01857,2e-05,3.63905]
[1778256868622,34.63,79969.42,0.0,0.01875,2e-05,3.66926]
[1778256873657,34.63,79970.6,0.0,0.01877,2e-05,3.67186]
[1778256878693,34.63,79965.55,0.0,0.01869,2e-05,3.65903]
[1778256883728,34.64,79964.46,0.0,0.01868,2e-05,3.65736]
[1778256888765,34.64,79965.24,0.0,0.01871,2e-05,3.66085]
[1778256893799,34.64,79965.92,0.0,0.01872,2e-05,3.66405]
[1778256898834,34.64,79960.19,0.0,0.01864,2e-05,3.64937]
[1778256903870,34.65,79953.07,0.0,0.01853,2e-05,3.63106]
[1778256908909,34.65,79953.59,0.0,0.01855,2e-05,3.63402]
[1778256913945,34.65,79954.05,0.0,0.01856,2e-05,3.6368]
[1778256918980,34.66,79953.74,0.0,0.01857,2e-05,3.63742]
[1778256924015,34.66,79954.52,0.0,0.01859,2e-05,3.64105]
[1778256929052,34.66,79959.27,0.0,0.01868,2e-05,3.65565]
[1778256934086,34.67,79966.21,0.0,0.01879,2e-05,3.67439]
[1778256939121,34.67,79967.09,0.0,0.01881,2e-05,3.67798]
[1778256944158,34.67,79971.57,0.0,0.01889,2e-05,3.69164]
[1778256949191,34.67,79971.73,0.0,0.0189,2e-05,3.6931]
[1778256954228,34.68,79972.01,0.0,0.01891,2e-05,3.6949]
[1778256959260,34.68,79971.66,0.0,0.01891,2e-05,3.69495]
[1778256964296,34.68,79962.51,0.0,0.01877,2e-05,3.67039]
[1778256969332,34.68,79963.61,0.0,0.01879,2e-05,3.67494]
[1778256974367,34.69,79961.44,0.0,0.01876,2e-05,3.67008]
[1778256979402,34.69,79957.59,0.0,0.01871,2e-05,3.66061]
[1778256984436,34.69,79957.0,0.0,0.01871,2e-05,3.6603]
[1778256989473,34.69,79957.26,0.0,0.01872,2e-05,3.66238]
[1778256994508,34.7,79954.56,0.0,0.01867,2e-05,3.65436]
[1778256999541,34.7,79953.72,0.0,0.01867,2e-05,3.65343]
[1778257004577,34.7,79936.85,0.0,0.0184,2e-05,3.60818]
[1778257005584,34.7,79923.44,0.0,0.01819,2e-05,3.57169]
[1778257010619,34.71,79916.1,0.0,0.01808,2e-05,3.55383]
[1778257013640,34.71,79927.18,0.0,0.01827,2e-05,3.58541]
[1778257018675,34.72,79930.42,0.0,0.01833,2e-05,3.59618]
[1778257021696,34.72,79940.4,0.0,0.0185,2e-05,3.62474]
[1778257027737,34.72,79945.94,0.0,0.0186,2e-05,3.64189]
[1778257032773,34.73,79946.89,0.0,0.01863,2e-05,3.64601]
[1778257037810,34.73,79952.26,0.0,0.01872,2e-05,3.66232]
[1778257042845,34.73,79958.12,0.0,0.01883,2e-05,3.67994]
[1778257047880,34.73,79960.81,0.0,0.01888,2e-05,3.68856]
[1778257052918,34.74,79961.16,0.0,0.01888,2e-05,3.68871]
[1778257057950,34.74,79960.48,0.0,0.01887,2e-05,3.68782]
[1778257062988,34.74,79962.81,0.0,0.01892,2e-05,3.69537]
[1778257064820,34.74,79985.69,0.0,0.01931,2e-05,3.76036]
[1778257070043,34.74,79997.31,0.0,0.0195,2e-05,3.79393]
[1778257075085,34.74,80004.98,0.0,0.01964,2e-05,3.81602]
[1778257080120,34.74,80008.56,0.0,0.0197,2e-05,3.8263]
[1778257085154,34.74,80008.04,0.0,0.01969,2e-05,3.82476]
[1778257090189,34.74,79999.81,0.0,0.01955,2e-05,3.80117]
[1778257094893,34.74,79987.49,0.0,0.01934,2e-05,3.7663]
[1778257100259,34.74,79977.77,0.0,0.01918,2e-05,3.73937]
[1778257106300,34.75,79977.05,0.0,0.01917,2e-05,3.73826]
[1778257111335,34.75,79975.97,0.0,0.01915,2e-05,3.73406]
[1778257116372,34.75,79975.61,0.0,0.01915,2e-05,3.7338]
[1778257121407,34.75,79975.59,0.0,0.01915,2e-05,3.73453]
[1778257126442,34.75,79972.9,0.0,0.01911,2e-05,3.72773]
[1778257131476,34.75,79971.44,0.0,0.0191,2e-05,3.72461]
[1778257136512,34.76,79971.53,0.0,0.0191,2e-05,3.72557]
[1778257141547,34.76,79971.7,0.0,0.01911,2e-05,3.72706]
[1778257146582,34.76,79971.24,0.0,0.01911,2e-05,3.72661]
[1778257152624,34.76,79970.38,0.0,0.0191,2e-05,3.72517]
[1778257157659,34.76,79968.81,0.0,0.01908,2e-05,3.72157]
[1778257162694,34.77,79968.5,0.0,0.01908,2e-05,3.72151]
[1778257167729,34.77,79967.61,0.0,0.01907,2e-05,3.7198]
[1778257172764,34.77,79962.46,0.0,0.01898,2e-05,3.70429]
[1778257177799,34.77,79951.08,0.0,0.01879,2e-05,3.67336]
[1778257182834,34.77,79949.51,0.0,0.01878,2e-05,3.6702]
[1778257187868,34.78,79952.7,0.0,0.01884,2e-05,3.68028]
[1778257192904,34.78,79953.61,0.0,0.01886,2e-05,3.68394]
[1778257197939,34.78,79954.64,0.0,0.01888,2e-05,3.6879]
[1778257202976,34.78,79967.85,0.0,0.01911,2e-05,3.72608]
[1778257208019,34.78,79958.07,0.0,0.01895,2e-05,3.69932]
[1778257210029,34.79,79971.32,0.0,0.01917,2e-05,3.737]
[1778257215065,34.79,79978.4,0.0,0.0193,2e-05,3.75767]
[1778257220096,34.79,79983.54,0.0,0.01938,2e-05,3.77264]
[1778257225130,34.79,79984.54,0.0,0.0194,2e-05,3.77594]
[1778257229159,34.79,79967.77,0.0,0.01912,2e-05,3.72877]
[1778257234194,34.79,79961.64,0.0,0.01902,2e-05,3.71059]
[1778257239291,34.79,79960.61,0.0,0.01901,2e-05,3.70849]
[1778257244777,34.8,79961.89,0.0,0.01903,2e-05,3.71311]
[1778257250993,34.8,79956.11,0.0,0.01895,2e-05,3.69856]
[1778257256899,34.8,79953.15,0.0,0.0189,2e-05,3.69116]
[1778257262393,34.8,79960.48,0.0,0.01903,2e-05,3.71308]
[1778257267428,34.81,79960.07,0.0,0.01903,2e-05,3.71282]
[1778257272463,34.81,79959.49,0.0,0.01903,2e-05,3.71206]
[1778257275133,34.81,79943.17,0.0,0.01876,2e-05,3.66691]
[1778257280518,34.81,79934.1,0.0,0.01862,2e-05,3.64302]
[1778257285555,34.81,79938.05,0.0,0.01869,2e-05,3.65533]
[1778257290588,34.82,79937.59,0.0,0.01869,2e-05,3.65531]
[1778257295624,34.82,79938.26,0.0,0.0187,2e-05,3.65654]
[1778257300658,34.82,79946.17,0.0,0.01884,2e-05,3.67977]
[1778257305693,34.83,79949.6,0.0,0.0189,2e-05,3.69045]
[1778257310730,34.83,79951.63,0.0,0.01894,2e-05,3.69697]
[1778257315764,34.83,79950.58,0.0,0.01893,2e-05,3.69476]
[1778257320799,34.83,79950.23,0.0,0.01893,2e-05,3.69448]
[1778257325852,34.83,79953.82,0.0,0.01899,2e-05,3.70508]
[1778257330870,34.83,79958.87,0.0,0.01908,2e-05,3.71998]
[1778257334898,34.83,79970.09,0.0,0.01927,2e-05,3.75204]
[1778257339933,34.83,79980.64,0.0,0.01945,2e-05,3.78217]
[1778257344968,34.83,79983.92,0.0,0.0195,2e-05,3.79149]
[1778257350006,34.83,79970.29,0.0,0.01927,2e-05,3.7528]
[1778257355039,34.83,79972.06,0.0,0.01929,2e-05,3.75625]
[1778257360075,34.84,79970.81,0.0,0.01928,2e-05,3.75313]
[1778257365109,34.84,79970.03,0.0,0.01927,2e-05,3.75129]
[1778257370145,34.84,79967.13,0.0,0.01922,2e-05,3.74342]
[1778257375181,34.84,79966.84,0.0,0.01922,2e-05,3.74301]
[1778257380215,34.84,79964.78,0.0,0.01918,2e-05,3.73763]
[1778257385249,34.84,79964.35,0.0,0.01918,2e-05,3.73689]
[1778257390983,34.84,79963.79,0.0,0.01917,2e-05,3.73589]
[1778257396327,34.84,79963.05,0.0,0.01916,2e-05,3.73429]
[1778257401362,34.84,79955.38,0.0,0.01904,2e-05,3.71327]
[1778257405391,34.84,79945.41,0.0,0.01888,2e-05,3.68595]
[1778257409419,34.85,79934.65,0.0,0.01871,2e-05,3.65679]
[1778257414454,34.85,79929.22,0.0,0.01862,2e-05,3.64108]
[1778257421194,34.85,79930.65,0.0,0.01865,2e-05,3.64681]
[1778257426541,34.86,79931.35,0.0,0.01867,2e-05,3.64999]
[1778257431576,34.86,79931.34,0.0,0.01868,2e-05,3.65119]
[1778257437616,34.86,79935.34,0.0,0.01875,2e-05,3.66364]
[1778257442655,34.86,79937.6,0.0,0.01879,2e-05,3.67102]
[1778257447687,34.87,79944.76,0.0,0.01892,2e-05,3.69195]
[1778257452724,34.87,79947.73,0.0,0.01897,2e-05,3.70109]
[1778257458765,34.87,79948.86,0.0,0.019,2e-05,3.70527]
[1778257463800,34.87,79948.51,0.0,0.019,2e-05,3.70512]
[1778257468835,34.87,79954.87,0.0,0.01911,2e-05,3.72381]
[1778257473870,34.87,79960.34,0.0,0.01919,2e-05,3.73805]
[1778257478905,34.88,79962.89,0.0,0.01924,2e-05,3.74576]
[1778257483943,34.88,79961.74,0.0,0.01922,2e-05,3.74298]
[1778257486962,34.88,79971.62,0.0,0.01939,2e-05,3.77122]
[1778257491998,34.87,79970.32,0.0,0.01934,2e-05,3.76351]
[1778257497033,34.85,79971.02,0.0,0.01931,2e-05,3.75869]
[1778257502069,34.84,79969.96,0.0,0.01926,2e-05,3.74896]
[1778257508111,34.82,79970.11,0.0,0.01921,2e-05,3.74142]
[1778257513148,34.81,79969.07,0.0,0.01915,2e-05,3.73191]
[1778257518181,34.79,79967.33,0.0,0.01909,2e-05,3.72055]
[1778257523216,34.78,79970.36,0.0,0.0191,2e-05,3.72274]
[1778257528258,34.77,79986.2,0.0,0.01932,2e-05,3.76109]
[1778257530267,34.76,80000.97,0.0,0.01956,2e-05,3.80057]
[1778257534294,34.75,80026.71,0.0,0.01996,2e-05,3.86719]
[1778257535301,34.75,80038.54,0.0,0.02016,2e-05,3.90095]
[1778257540336,34.74,80040.02,0.0,0.02016,2e-05,3.90129]
[1778257545372,34.73,80026.28,0.0,0.01989,2e-05,3.85576]
[1778257550406,34.71,80025.36,0.0,0.01983,2e-05,3.84553]
[1778257554435,34.7,80010.39,0.0,0.01953,2e-05,3.79645]
[1778257556449,34.69,79996.18,0.0,0.01928,2e-05,3.7531]
[1778257560477,34.68,79984.42,0.0,0.01905,2e-05,3.71459]
[1778257565511,34.67,79986.42,0.0,0.01904,2e-05,3.71408]
[1778257570559,34.66,79987.44,0.0,0.01902,2e-05,3.71089]
[1778257575589,34.64,79981.1,0.0,0.01888,2e-05,3.68711]
[1778257580630,34.63,79981.33,0.0,0.01885,2e-05,3.68202]
[1778257584654,34.62,79994.95,0.0,0.01905,2e-05,3.71577]
[1778257589689,34.61,79993.81,0.0,0.019,2e-05,3.7065]
[1778257594724,34.6,79996.65,0.0,0.019,2e-05,3.70661]
[1778257599759,34.58,80001.22,0.0,0.01904,2e-05,3.7135]
[1778257604794,34.57,80000.82,0.0,0.01899,2e-05,3.70626]
[1778257606808,34.57,80010.74,0.0,0.01915,2e-05,3.73192]
[1778257611843,34.55,80012.59,0.0,0.01914,2e-05,3.73081]
[1778257616878,34.54,80012.24,0.0,0.01909,2e-05,3.72341]
[1778257621913,34.52,80003.93,0.0,0.01892,2e-05,3.69361]
[1778257626950,34.51,80005.57,0.0,0.01891,2e-05,3.69212]
[1778257631984,34.5,79987.69,0.0,0.01857,2e-05,3.63579]
[1778257637022,34.48,79983.98,0.0,0.01847,2e-05,3.6188]
[1778257642055,34.47,79984.7,0.0,0.01845,2e-05,3.6154]
[1778257647090,34.46,79984.46,0.0,0.01842,2e-05,3.60944]
[1778257652125,34.45,79981.67,0.0,0.01833,2e-05,3.59468]
[1778257657160,34.44,79979.78,0.0,0.01827,2e-05,3.58451]
[1778257662195,34.43,79979.19,0.0,0.01823,2e-05,3.57805]
[1778257667231,34.42,79977.36,0.0,0.01817,2e-05,3.56829]
[1778257672265,34.41,79979.21,0.0,0.01818,2e-05,3.5688]
[1778257678308,34.4,79979.59,0.0,0.01815,2e-05,3.56439]
[1778257683343,34.39,79981.54,0.0,0.01816,2e-05,3.5653]
[1778257688378,34.38,79979.7,0.0,0.0181,2e-05,3.55577]
[1778257693413,34.37,79976.44,0.0,0.01802,2e-05,3.54245]
[1778257698455,34.36,79965.39,0.0,0.01782,2e-05,3.50804]
[1778257703486,34.35,79969.06,0.0,0.01785,2e-05,3.51415]
[1778257708522,34.34,79969.88,0.0,0.01784,2e-05,3.51247]
[1778257713557,34.33,79970.87,0.0,0.01783,2e-05,3.50947]
[1778257718590,34.33,79973.15,0.0,0.01784,2e-05,3.51187]
[1778257723626,34.32,79973.4,0.0,0.01782,2e-05,3.50875]
[1778257728661,34.31,79974.8,0.0,0.01782,2e-05,3.5088]
[1778257733698,34.3,79972.96,0.0,0.01777,2e-05,3.50003]
[1778257738733,34.29,79969.79,0.0,0.0177,2e-05,3.48777]
[1778257743766,34.29,79972.68,0.0,0.01772,2e-05,3.49201]
[1778257748806,34.28,79974.07,0.0,0.01772,2e-05,3.49218]
[1778257750865,34.27,79974.68,0.0,0.01772,2e-05,3.4924]
[1778257751525,34.27,79976.09,0.0,0.01774,2e-05,3.49552]
[1778257752887,34.27,79976.09,0.0,0.01774,2e-05,3.49552]
[1778257752932,34.27,79979.54,0.0,0.01779,2e-05,3.50421]
[1778257755873,34.27,79977.07,0.0,0.01775,2e-05,3.496]
[1778257761596,34.26,79974.19,0.0,0.01767,2e-05,3.4831]
[1778257766927,34.25,79970.66,0.0,0.01759,2e-05,3.46998]
[1778257771961,34.24,79964.17,0.0,0.01746,2e-05,3.44723]
[1778257776997,34.23,79959.27,0.0,0.01737,2e-05,3.43087]
[1778257782035,34.23,79956.88,0.0,0.01731,2e-05,3.42142]
[1778257787067,34.22,79962.38,0.0,0.01738,2e-05,3.43318]
[1778257791096,34.22,79950.95,0.0,0.01718,2e-05,3.40005]
[1778257797138,34.21,79951.43,0.0,0.01717,2e-05,3.39796]
[1778257802174,34.2,79953.27,0.0,0.01718,2e-05,3.40008]
[1778257807211,34.2,79954.42,0.0,0.01719,2e-05,3.40034]
[1778257812245,34.19,79948.73,0.0,0.01708,2e-05,3.38232]
[1778257817282,34.18,79946.83,0.0,0.01704,2e-05,3.37459]
[1778257822318,34.18,79948.45,0.0,0.01704,2e-05,3.37623]
[1778257822881,34.18,79948.45,0.0,0.01704,2e-05,3.37623]
[1778257823324,34.18,79945.36,0.0,0.01699,2e-05,3.36748]
[1778257826347,34.18,79931.64,0.0,0.01679,2e-05,3.33179]
[1778257829368,34.18,79920.2,0.0,0.01662,2e-05,3.30352]
[1778257832390,34.19,79906.47,0.0,0.01643,1e-05,3.26964]
[1778257835411,34.2,79882.47,0.0,0.01609,1e-05,3.21076]
[1778257836428,34.2,79871.21,0.0,0.01593,1e-05,3.1831]
[1778257838433,34.2,79855.43,0.0,0.01571,1e-05,3.14428]
[1778257843468,34.21,79851.51,0.0,0.01568,1e-05,3.13878]
[1778257848504,34.21,79848.28,0.0,0.01563,1e-05,3.12991]
[1778257853567,34.21,79849.6,0.0,0.01564,1e-05,3.13284]
[1778257853593,34.21,79862.9,0.0,0.01583,1e-05,3.1661]
[1778257859582,34.22,79859.88,0.0,0.01583,1e-05,3.16517]
[1778257864618,34.23,79851.31,0.0,0.01573,1e-05,3.14785]
[1778257869652,34.24,79865.57,0.0,0.01595,1e-05,3.18698]
[1778257874688,34.25,79875.3,0.0,0.01613,1e-05,3.21703]
[1778257879722,34.26,79860.44,0.0,0.01594,1e-05,3.18426]
[1778257885516,34.28,79852.0,0.0,0.01585,1e-05,3.1683]
[1778257890805,34.29,79845.16,0.0,0.01579,1e-05,3.1577]
[1778257894211,34.3,79835.63,0.0,0.01566,1e-05,3.13546]
[1778257899872,34.32,79829.03,0.0,0.01561,1e-05,3.12595]
[1778257904908,34.33,79840.25,0.0,0.0158,1e-05,3.15993]
[1778257909942,34.34,79846.62,0.0,0.01593,1e-05,3.18156]
[1778257912665,34.35,79835.36,0.0,0.01579,1e-05,3.1564]
[1778257917997,34.36,79834.26,0.0,0.0158,1e-05,3.15925]
[1778257923045,34.38,79839.65,0.0,0.01591,1e-05,3.1784]
[1778257928767,34.39,79847.67,0.0,0.01605,1e-05,3.20298]
[1778257934116,34.4,79841.27,0.0,0.016,1e-05,3.19409]
[1778257939151,34.42,79840.74,0.0,0.01603,1e-05,3.19802]
[1778257944187,34.43,79841.01,0.0,0.01606,1e-05,3.20394]
[1778257949224,34.44,79836.5,0.0,0.01603,1e-05,3.19767]
[1778257954259,34.45,79833.03,0.0,0.016,1e-05,3.1924]
[1778257957279,34.46,79821.35,0.0,0.01585,1e-05,3.16609]
[1778257962317,34.47,79807.06,0.0,0.01567,1e-05,3.13584]
[1778257967377,34.49,79814.8,0.0,0.01582,1e-05,3.16093]
[1778257969365,34.49,79826.18,0.0,0.016,1e-05,3.19183]
[1778257974400,34.5,79825.83,0.0,0.01602,1e-05,3.19614]
[1778257979436,34.51,79834.85,0.0,0.01618,1e-05,3.22411]
[1778257984471,34.53,79836.74,0.0,0.01624,1e-05,3.23385]
[1778257991518,34.54,79841.31,0.0,0.01635,1e-05,3.25225]
[1778257996555,34.55,79837.87,0.0,0.01632,1e-05,3.24817]
[1778258001592,34.57,79835.31,0.0,0.01632,1e-05,3.24742]
[1778258006627,34.58,79843.01,0.0,0.01646,1e-05,3.272]
[1778258008641,34.58,79853.85,0.0,0.01663,1e-05,3.30184]
[1778258013678,34.59,79860.88,0.0,0.01676,2e-05,3.32265]
[1778258017706,34.6,79848.61,0.0,0.01659,1e-05,3.29432]
[1778258022742,34.61,79845.41,0.0,0.01657,1e-05,3.29059]
[1778258027816,34.62,79838.81,0.0,0.0165,1e-05,3.27724]
[1778258033818,34.63,79842.83,0.0,0.01659,1e-05,3.2939]
[1778258036840,34.64,79832.62,0.0,0.01646,1e-05,3.27023]
[1778258041876,34.65,79824.7,0.0,0.01637,1e-05,3.25458]
[1778258046914,34.66,79834.26,0.0,0.01653,1e-05,3.28356]
[1778258051949,34.67,79842.62,0.0,0.01668,2e-05,3.3093]
[1778258056994,34.68,79843.79,0.0,0.01673,2e-05,3.31645]
[1778258062020,34.69,79844.16,0.0,0.01675,2e-05,3.32142]
[1778258067054,34.7,79838.95,0.0,0.0167,2e-05,3.31204]
[1778258072089,34.7,79840.64,0.0,0.01674,2e-05,3.31871]
[1778258077125,34.71,79837.13,0.0,0.01671,2e-05,3.31366]
[1778258082159,34.72,79842.42,0.0,0.01682,2e-05,3.33138]
[1778258087195,34.73,79843.2,0.0,0.01685,2e-05,3.33736]
[1778258092230,34.74,79842.94,0.0,0.01687,2e-05,3.34057]
[1778258097265,34.75,79842.12,0.0,0.01688,2e-05,3.34229]
[1778258102300,34.76,79841.6,0.0,0.01689,2e-05,3.34476]
[1778258107335,34.77,79835.53,0.0,0.01683,2e-05,3.33285]
[1778258112370,34.78,79833.5,0.0,0.01682,2e-05,3.33153]
[1778258117405,34.78,79836.65,0.0,0.01689,2e-05,3.34363]
[1778258122439,34.79,79826.12,0.0,0.01675,2e-05,3.32028]
[1778258127476,34.8,79819.5,0.0,0.01668,1e-05,3.30735]
[1778258132511,34.81,79820.68,0.0,0.01671,1e-05,3.31281]
[1778258137546,34.82,79822.05,0.0,0.01676,1e-05,3.32049]
[1778258142581,34.83,79824.86,0.0,0.01682,2e-05,3.33179]
[1778258147616,34.84,79822.86,0.0,0.01682,2e-05,3.33059]
[1778258152651,34.85,79821.12,0.0,0.01681,2e-05,3.33005]
[1778258157688,34.86,79819.4,0.0,0.01681,2e-05,3.3295]
[1778258162721,34.87,79817.39,0.0,0.0168,2e-05,3.32816]
[1778258167756,34.88,79816.0,0.0,0.01681,2e-05,3.32836]
[1778258172791,34.89,79812.8,0.0,0.01678,1e-05,3.32457]
[1778258177826,34.89,79812.49,0.0,0.0168,2e-05,3.32752]
[1778258181854,34.9,79832.82,0.0,0.01713,2e-05,3.38331]
[1778258186888,34.91,79841.17,0.0,0.01727,2e-05,3.40843]
[1778258192019,34.91,79849.63,0.0,0.01742,2e-05,3.43323]
[1778258197966,34.92,79852.78,0.0,0.01748,2e-05,3.4439]
[1778258203010,34.93,79853.78,0.0,0.01752,2e-05,3.44948]
[1778258208048,34.94,79847.74,0.0,0.01744,2e-05,3.43645]
[1778258213083,34.94,79840.1,0.0,0.01734,2e-05,3.41939]
[1778258218118,34.95,79830.23,0.0,0.01721,2e-05,3.39673]
[1778258223153,34.96,79831.11,0.0,0.01724,2e-05,3.40241]
[1778258228188,34.97,79837.4,0.0,0.01736,2e-05,3.42222]
[1778258233223,34.97,79844.34,0.0,0.01748,2e-05,3.44369]
[1778258238257,34.98,79850.3,0.0,0.01759,2e-05,3.46256]
[1778258243293,34.99,79846.69,0.0,0.01756,2e-05,3.4559]
[1778258248338,34.99,79843.18,0.0,0.01752,2e-05,3.44949]
[1778258253373,35.0,79839.05,0.0,0.01746,2e-05,3.4397]
[1778258258408,35.01,79836.66,0.0,0.01744,2e-05,3.43641]
[1778258263442,35.01,79836.38,0.0,0.01746,2e-05,3.43867]
[1778258268477,35.02,79832.76,0.0,0.01742,2e-05,3.43217]
[1778258273512,35.03,79823.08,0.0,0.01729,2e-05,3.40988]
[1778258278548,35.04,79822.57,0.0,0.0173,2e-05,3.41188]
[1778258283585,35.04,79824.83,0.0,0.01736,2e-05,3.42116]
[1778258288621,35.05,79824.78,0.0,0.01738,2e-05,3.42435]
[1778258293655,35.06,79823.35,0.0,0.01737,2e-05,3.42393]
[1778258298690,35.07,79823.67,0.0,0.0174,2e-05,3.42812]
[1778258303725,35.07,79821.76,0.0,0.01739,2e-05,3.42648]
[1778258308764,35.08,79808.12,0.0,0.0172,2e-05,3.39417]
[1778258312793,35.09,79800.29,0.0,0.01709,2e-05,3.37492]
[1778258317827,35.1,79794.48,0.0,0.01703,2e-05,3.36365]
[1778258322864,35.1,79791.85,0.0,0.01701,2e-05,3.36063]
[1778258327899,35.11,79790.88,0.0,0.01702,2e-05,3.3619]
[1778258332937,35.12,79783.26,0.0,0.01692,2e-05,3.34596]
[1778258337970,35.13,79785.92,0.0,0.01699,2e-05,3.3567]
[1778258343160,35.14,79791.32,0.0,0.01709,2e-05,3.37372]
[1778258349049,35.15,79790.9,0.0,0.01711,2e-05,3.37833]
[1778258353077,35.16,79801.2,0.0,0.01729,2e-05,3.40857]
[1778258354084,35.16,79790.5,0.0,0.01713,2e-05,3.38069]
[1778258359119,35.17,79792.01,0.0,0.01717,2e-05,3.38812]
[1778258364154,35.17,79796.76,0.0,0.01726,2e-05,3.40389]
[1778258367189,35.18,79781.92,0.0,0.01705,2e-05,3.36733]
[1778258372219,35.19,79787.92,0.0,0.01715,2e-05,3.38461]
[1778258377253,35.19,79786.69,0.0,0.01716,2e-05,3.38489]
[1778258379268,35.2,79773.83,0.0,0.01697,2e-05,3.35303]
[1778258381282,35.2,79784.38,0.0,0.01714,2e-05,3.38179]
[1778258385314,35.21,79794.31,0.0,0.0173,2e-05,3.41036]
[1778258390346,35.22,79796.48,0.0,0.01736,2e-05,3.41933]
[1778258396086,35.22,79797.83,0.0,0.0174,2e-05,3.42675]
[1778258401423,35.23,79797.51,0.0,0.01742,2e-05,3.42912]
[1778258406459,35.24,79796.87,0.0,0.01742,2e-05,3.43064]
[1778258411496,35.25,79796.42,0.0,0.01744,2e-05,3.43265]
[1778258416533,35.25,79800.02,0.0,0.01751,2e-05,3.44525]
[1778258421567,35.26,79798.24,0.0,0.0175,2e-05,3.44362]
[1778258426300,35.27,79787.22,0.0,0.01735,2e-05,3.41778]
[1778258431639,35.27,79785.19,0.0,0.01733,2e-05,3.41391]
[1778258436676,35.28,79784.77,0.0,0.01734,2e-05,3.41609]
[1778258441720,35.29,79782.27,0.0,0.01732,2e-05,3.4128]
[1778258446752,35.3,79777.6,0.0,0.01727,2e-05,3.40399]
[1778258450776,35.3,79767.13,0.0,0.01713,2e-05,3.37966]
[1778258455812,35.31,79764.36,0.0,0.01711,2e-05,3.37606]
[1778258460846,35.32,79763.19,0.0,0.01711,2e-05,3.37656]
[1778258465881,35.33,79757.7,0.0,0.01705,2e-05,3.36589]
[1778258470919,35.34,79755.57,0.0,0.01704,2e-05,3.36397]
[1778258475952,35.34,79761.69,0.0,0.01715,2e-05,3.38328]
[1778258481385,35.35,79760.5,0.0,0.01714,2e-05,3.38156]
[1778258491058,35.33,79759.11,0.0,0.01707,2e-05,3.3688]
[1778258496093,35.32,79758.19,0.0,0.01704,2e-05,3.36312]
[1778258501130,35.31,79757.8,0.0,0.01701,2e-05,3.35822]
[1778258506164,35.31,79757.55,0.0,0.01699,1e-05,3.35436]
[1778258511199,35.3,79756.49,0.0,0.01695,1e-05,3.34841]
[1778258516235,35.29,79759.61,0.0,0.01698,1e-05,3.35322]
[1778258521273,35.28,79758.7,0.0,0.01695,1e-05,3.34762]
[1778258526308,35.28,79764.74,0.0,0.01702,2e-05,3.36118]
[1778258531343,35.29,79767.8,0.0,0.01709,2e-05,3.37229]
[1778258536387,35.29,79773.92,0.0,0.0172,2e-05,3.39124]
[1778258538401,35.3,79784.03,0.0,0.01736,2e-05,3.41874]
[1778258543436,35.3,79787.17,0.0,0.01743,2e-05,3.42979]
[1778258548471,35.31,79793.68,0.0,0.01754,2e-05,3.44968]
[1778258553506,35.32,79796.49,0.0,0.01759,2e-05,3.45799]
[1778258558541,35.32,79797.28,0.0,0.01762,2e-05,3.46274]
[1778258563607,35.33,79798.83,0.0,0.01766,2e-05,3.46894]
[1778258569619,35.33,79805.99,0.0,0.01779,2e-05,3.49135]
[1778258575272,35.34,79798.77,0.0,0.01769,2e-05,3.47422]
[1778258580700,35.35,79802.14,0.0,0.01776,2e-05,3.48664]
[1778258585734,35.35,79812.05,0.0,0.01793,2e-05,3.51526]
[1778258590769,35.36,79811.47,0.0,0.01794,2e-05,3.51585]
[1778258595803,35.36,79819.2,0.0,0.01807,2e-05,3.53852]
[1778258600839,35.37,79816.92,0.0,0.01804,2e-05,3.53431]
[1778258605873,35.37,79825.53,0.0,0.01819,2e-05,3.55926]
[1778258607583,35.37,79835.73,0.0,0.01836,2e-05,3.5874]
[1778258610909,35.37,79819.91,0.0,0.01811,2e-05,3.54569]
[1778258612924,35.37,79806.24,0.0,0.01789,2e-05,3.5081]
[1778258617959,35.38,79807.67,0.0,0.01793,2e-05,3.51399]
[1778258622993,35.38,79807.28,0.0,0.01793,2e-05,3.51499]
[1778258628031,35.39,79805.81,0.0,0.01792,2e-05,3.51309]
[1778258633066,35.39,79810.53,0.0,0.01801,2e-05,3.52762]
[1778258638101,35.4,79816.32,0.0,0.01811,2e-05,3.54496]
[1778258643136,35.4,79812.99,0.0,0.01807,2e-05,3.53787]
[1778258646157,35.4,79797.06,0.0,0.01783,2e-05,3.49702]
[1778258647164,35.4,79783.53,0.0,0.01762,2e-05,3.46131]
[1778258652199,35.41,79786.9,0.0,0.01769,2e-05,3.47269]
[1778258657236,35.42,79784.79,0.0,0.01767,2e-05,3.46951]
[1778258662273,35.42,79790.84,0.0,0.01778,2e-05,3.48793]
[1778258667309,35.43,79787.29,0.0,0.01774,2e-05,3.48137]
[1778258672343,35.43,79792.1,0.0,0.01782,2e-05,3.49464]
[1778258677378,35.44,79787.22,0.0,0.01776,2e-05,3.48414]
[1778258682413,35.44,79796.55,0.0,0.01792,2e-05,3.5112]
[1778258687448,35.45,79798.85,0.0,0.01796,2e-05,3.51947]
[1778258692494,35.45,79800.43,0.0,0.018,2e-05,3.52579]
[1778258697528,35.46,79791.3,0.0,0.01787,2e-05,3.50372]
[1778258702564,35.46,79788.88,0.0,0.01785,2e-05,3.49963]
[1778258707599,35.47,79790.02,0.0,0.01788,2e-05,3.50493]
[1778258712634,35.47,79784.52,0.0,0.01781,2e-05,3.49268]
[1778258717669,35.48,79785.98,0.0,0.01784,2e-05,3.49887]
[1778258722704,35.48,79788.54,0.0,0.0179,2e-05,3.50798]
[1778258728430,35.49,79799.11,0.0,0.01808,2e-05,3.53875]
[1778258733783,35.49,79808.21,0.0,0.01823,2e-05,3.56316]
[1778258738817,35.5,79810.9,0.0,0.01828,2e-05,3.57204]
[1778258744509,35.5,79809.66,0.0,0.01827,2e-05,3.57005]
[1778258749900,35.51,79810.24,0.0,0.01829,2e-05,3.57389]
[1778258754935,35.51,79813.19,0.0,0.01835,2e-05,3.58334]
[1778258759972,35.51,79813.9,0.0,0.01837,2e-05,3.58668]
[1778258765009,35.52,79793.34,0.0,0.01806,2e-05,3.53569]
[1778258770040,35.53,79786.24,0.0,0.01797,2e-05,3.51876]
[1778258775075,35.53,79785.84,0.0,0.01797,2e-05,3.51963]
[1778258780113,35.53,79785.42,0.0,0.01798,2e-05,3.52043]
[1778258783131,35.54,79798.8,0.0,0.01819,2e-05,3.55716]
[1778258788171,35.54,79798.34,0.0,0.01819,2e-05,3.55744]
[1778258793206,35.54,79798.44,0.0,0.0182,2e-05,3.55732]
[1778258795220,35.55,79788.47,0.0,0.01804,2e-05,3.53131]
[1778258796230,35.55,79777.22,0.0,0.01787,2e-05,3.50182]
[1778258801262,35.55,79781.85,0.0,0.01795,2e-05,3.51588]
[1778258806298,35.55,79787.23,0.0,0.01805,2e-05,3.53189]
[1778258811331,35.56,79778.17,0.0,0.01793,2e-05,3.51249]
[1778258816367,35.57,79782.74,0.0,0.01802,2e-05,3.52679]
[1778258821402,35.57,79781.64,0.0,0.01801,2e-05,3.5253]
[1778258824423,35.58,79798.37,0.0,0.01828,2e-05,3.57099]
[1778258829458,35.58,79803.29,0.0,0.01836,2e-05,3.58561]
[1778258834492,35.58,79802.11,0.0,0.01835,2e-05,3.58401]
[1778258839528,35.58,79800.13,0.0,0.01833,2e-05,3.57998]
[1778258842548,35.59,79787.94,0.0,0.01814,2e-05,3.54816]
[1778258847584,35.59,79789.94,0.0,0.01818,2e-05,3.555]
[1778258852620,35.59,79788.05,0.0,0.01815,2e-05,3.54951]
[1778258855642,35.59,79768.37,0.0,0.01785,2e-05,3.4982]
[1778258860677,35.6,79767.38,0.0,0.01785,2e-05,3.49757]
[1778258865712,35.6,79773.0,0.0,0.01795,2e-05,3.51436]
[1778258868732,35.61,79784.71,0.0,0.01814,2e-05,3.54659]
[1778258873767,35.61,79786.0,0.0,0.01817,2e-05,3.55175]
[1778258878803,35.61,79791.92,0.0,0.01827,2e-05,3.56932]
[1778258883839,35.62,79792.98,0.0,0.0183,2e-05,3.57381]
[1778258888874,35.62,79792.68,0.0,0.0183,2e-05,3.57469]
[1778258893908,35.63,79792.61,0.0,0.01831,2e-05,3.57625]
[1778258899648,35.63,79803.25,0.0,0.01849,2e-05,3.60676]
[1778258904985,35.63,79801.14,0.0,0.01847,2e-05,3.60255]
[1778258910022,35.64,79808.34,0.0,0.01859,2e-05,3.62348]
[1778258915093,35.64,79812.16,0.0,0.01865,2e-05,3.63322]
[1778258920106,35.64,79818.2,0.0,0.01876,2e-05,3.65066]
[1778258923127,35.65,79828.64,0.0,0.01895,2e-05,3.68404]
[1778258928162,35.65,79830.63,0.0,0.01899,2e-05,3.69012]
[1778258933199,35.66,79837.03,0.0,0.0191,2e-05,3.70827]
[1778258935211,35.66,79825.79,0.0,0.01892,2e-05,3.67764]
[1778258940246,35.66,79820.37,0.0,0.01883,2e-05,3.66366]
[1778258945282,35.66,79816.47,0.0,0.01878,2e-05,3.65392]
[1778258949310,35.66,79805.04,0.0,0.0186,2e-05,3.62359]
[1778258954346,35.66,79791.21,0.0,0.01838,2e-05,3.58737]
[1778258959381,35.67,79789.69,0.0,0.01836,2e-05,3.58444]
[1778258964416,35.67,79793.94,0.0,0.01844,2e-05,3.59692]
[1778258969451,35.67,79796.4,0.0,0.01848,2e-05,3.60444]
[1778258974489,35.67,79806.04,0.0,0.01863,2e-05,3.62933]
[1778258979524,35.67,79811.03,0.0,0.01872,2e-05,3.64346]
[1778258984559,35.67,79803.29,0.0,0.0186,2e-05,3.62305]
[1778258986575,35.68,79787.55,0.0,0.01835,2e-05,3.58115]
[1778258988589,35.68,79776.22,0.0,0.01817,2e-05,3.5511]
[1778258991610,35.68,79765.48,0.0,0.01801,2e-05,3.52338]
[1778258996646,35.68,79766.22,0.0,0.01803,2e-05,3.52723]
[1778259001682,35.69,79770.82,0.0,0.01811,2e-05,3.54101]
[1778259006715,35.69,79768.31,0.0,0.01808,2e-05,3.53597]
[1778259011755,35.69,79768.75,0.0,0.0181,2e-05,3.53878]
[1778259016789,35.72,79762.6,0.0,0.01807,2e-05,3.53338]
[1778259021822,35.75,79761.94,0.0,0.01813,2e-05,3.54448]
[1778259027865,35.75,79761.73,0.0,0.01814,2e-05,3.54575]
[1778259032900,35.75,79760.48,0.0,0.01812,2e-05,3.5421]
[1778259037936,35.76,79771.92,0.0,0.01831,2e-05,3.57393]
[1778259042972,35.76,79770.86,0.0,0.0183,2e-05,3.57243]
[1778259048012,35.76,79771.26,0.0,0.01832,2e-05,3.57479]
[1778259053042,35.77,79775.37,0.0,0.01839,2e-05,3.58728]
[1778259058077,35.77,79776.58,0.0,0.01841,2e-05,3.5915]
[1778259063112,35.77,79769.02,0.0,0.0183,2e-05,3.57252]
[1778259068147,35.78,79769.5,0.0,0.01832,2e-05,3.57539]
[1778259073182,35.78,79771.01,0.0,0.01835,2e-05,3.58071]
[1778259078222,35.78,79780.71,0.0,0.01851,2e-05,3.60785]
[1778259083253,35.78,79780.93,0.0,0.01852,2e-05,3.60947]
[1778259088287,35.79,79780.73,0.0,0.01852,2e-05,3.60998]
[1778259093665,35.79,79791.55,0.0,0.01869,2e-05,3.63802]
[1778259099365,35.79,79792.24,0.0,0.01871,2e-05,3.64091]
[1778259104401,35.79,79790.63,0.0,0.01869,2e-05,3.63724]
[1778259109435,35.79,79789.67,0.0,0.01868,2e-05,3.6353]
[1778259114469,35.79,79796.57,0.0,0.01879,2e-05,3.65452]
[1778259119505,35.79,79796.03,0.0,0.01879,2e-05,3.65348]
[1778259124540,35.8,79798.88,0.0,0.01883,2e-05,3.66159]
[1778259128568,35.8,79785.3,0.0,0.01862,2e-05,3.62521]
[1778259134610,35.8,79790.39,0.0,0.0187,2e-05,3.63967]
[1778259139647,35.8,79795.92,0.0,0.0188,2e-05,3.65513]
[1778259144680,35.8,79798.66,0.0,0.01884,2e-05,3.663]
[1778259149715,35.8,79802.32,0.0,0.0189,2e-05,3.67334]
[1778259154751,35.8,79804.37,0.0,0.01893,2e-05,3.67739]
[1778259159785,35.8,79812.03,0.0,0.01906,2e-05,3.6986]
[1778259161799,35.8,79822.09,0.0,0.01922,2e-05,3.72629]
[1778259166835,35.8,79826.03,0.0,0.01929,2e-05,3.7371]
[1778259171869,35.8,79831.48,0.0,0.01937,2e-05,3.75204]
[1778259176905,35.8,79833.47,0.0,0.01941,2e-05,3.75726]
[1778259181940,35.8,79832.37,0.0,0.01939,2e-05,3.75399]
[1778259186975,35.8,79836.79,0.0,0.01946,2e-05,3.76603]
[1778259192013,35.8,79837.96,0.0,0.01948,2e-05,3.76906]
[1778259197047,35.8,79834.76,0.0,0.01942,2e-05,3.75995]
[1778259202082,35.8,79837.16,0.0,0.01946,2e-05,3.76649]
[1778259207117,35.8,79846.03,0.0,0.01961,2e-05,3.79094]
[1778259212151,35.8,79850.9,0.0,0.01968,2e-05,3.80228]
[1778259217187,35.8,79857.36,0.0,0.01978,2e-05,3.81983]
[1778259223230,35.79,79855.32,0.0,0.01974,2e-05,3.81331]
[1778259228265,35.79,79861.69,0.0,0.01984,2e-05,3.83027]
[1778259233300,35.79,79867.84,0.0,0.01994,2e-05,3.84667]
[1778259238335,35.79,79866.31,0.0,0.01991,2e-05,3.84138]
[1778259243370,35.79,79865.98,0.0,0.0199,2e-05,3.83947]
[1778259248405,35.78,79866.14,0.0,0.0199,2e-05,3.83891]
[1778259253441,35.78,79863.96,0.0,0.01985,2e-05,3.83176]
[1778259258476,35.78,79859.21,0.0,0.01977,2e-05,3.8175]
[1778259263510,35.78,79857.47,0.0,0.01973,2e-05,3.8118]
[1778259268545,35.78,79856.25,0.0,0.01971,2e-05,3.80761]
[1778259272265,35.78,79838.36,0.0,0.0194,2e-05,3.75549]
[1778259277608,35.78,79828.33,0.0,0.01923,2e-05,3.72754]
[1778259282643,35.78,79822.58,0.0,0.01914,2e-05,3.71175]
[1778259287677,35.78,79816.09,0.0,0.01903,2e-05,3.69422]
[1778259292713,35.78,79819.05,0.0,0.01908,2e-05,3.70268]
[1778259293723,35.78,79803.79,0.0,0.01884,2e-05,3.66115]
[1778259294726,35.78,79791.13,0.0,0.01863,2e-05,3.62705]
[1778259299762,35.78,79794.13,0.0,0.01869,2e-05,3.63613]
[1778259304796,35.78,79791.41,0.0,0.01865,2e-05,3.62956]
[1778259307818,35.78,79802.86,0.0,0.01883,2e-05,3.66094]
[1778259312855,35.78,79802.09,0.0,0.01883,2e-05,3.65936]
[1778259318895,35.78,79806.5,0.0,0.0189,2e-05,3.67196]
[1778259323930,35.79,79793.95,0.0,0.0187,2e-05,3.63844]
[1778259328965,35.79,79790.34,0.0,0.01865,2e-05,3.62955]
[1778259334000,35.79,79790.63,0.0,0.01865,2e-05,3.6292]
[1778259339049,35.79,79793.95,0.0,0.01871,2e-05,3.63884]
[1778259344075,35.79,79793.21,0.0,0.0187,2e-05,3.63744]
[1778259349104,35.79,79792.94,0.0,0.0187,2e-05,3.63728]
[1778259354143,35.79,79791.38,0.0,0.01867,2e-05,3.63359]
[1778259361189,35.8,79790.45,0.0,0.01866,2e-05,3.63177]
[1778259366224,35.8,79801.96,0.0,0.01885,2e-05,3.66333]
[1778259371263,35.8,79807.17,0.0,0.01894,2e-05,3.67772]
[1778259376297,35.8,79812.83,0.0,0.01903,2e-05,3.69333]
[1778259381331,35.8,79814.56,0.0,0.01906,2e-05,3.69816]
[1778259384354,35.8,79803.76,0.0,0.01888,2e-05,3.66871]
[1778259389388,35.8,79799.1,0.0,0.01881,2e-05,3.65646]
[1778259394424,35.8,79802.53,0.0,0.01886,2e-05,3.66427]
[1778259399458,35.8,79805.69,0.0,0.01891,2e-05,3.67335]
[1778259404492,35.8,79811.25,0.0,0.01901,2e-05,3.68888]
[1778259409528,35.8,79814.0,0.0,0.01905,2e-05,3.69676]
[1778259414563,35.8,79816.45,0.0,0.01909,2e-05,3.70382]
[1778259417584,35.8,79828.3,0.0,0.01929,2e-05,3.73651]
[1778259423357,35.8,79831.88,0.0,0.01935,2e-05,3.74645]
[1778259426647,35.8,79843.65,0.0,0.01954,2e-05,3.77893]
[1778259431682,35.8,79842.96,0.0,0.01953,2e-05,3.77662]
[1778259436717,35.8,79846.97,0.0,0.01959,2e-05,3.78734]
[1778259441753,35.8,79858.46,0.0,0.01978,2e-05,3.81871]
[1778259446787,35.8,79860.62,0.0,0.01981,2e-05,3.82386]
[1778259451822,35.8,79853.35,0.0,0.01968,2e-05,3.80066]
[1778259456857,35.79,79849.2,0.0,0.0196,2e-05,3.78829]
[1778259461891,35.79,79842.41,0.0,0.01948,2e-05,3.76874]
[1778259466927,35.79,79842.11,0.0,0.01948,2e-05,3.76732]
[1778259471962,35.79,79842.63,0.0,0.01948,2e-05,3.76812]
[1778259474983,35.79,79828.13,0.0,0.01924,2e-05,3.72773]
[1778259480020,35.79,79828.69,0.0,0.01925,2e-05,3.72903]
[1778259485052,35.79,79828.33,0.0,0.01924,2e-05,3.72779]
[1778259490088,35.79,79819.34,0.0,0.01909,2e-05,3.70298]
[1778259495125,35.79,79819.44,0.0,0.01909,2e-05,3.70333]
[1778259500159,35.79,79824.46,0.0,0.01918,2e-05,3.71717]
[1778259505194,35.79,79825.98,0.0,0.0192,2e-05,3.72143]
[1778259510229,35.79,79827.09,0.0,0.01922,2e-05,3.72457]
[1778259515264,35.79,79827.61,0.0,0.01922,2e-05,3.72413]
[1778259520299,35.79,79834.64,0.0,0.01933,2e-05,3.74345]
[1778259525337,35.79,79830.0,0.0,0.01926,2e-05,3.73047]
[1778259530371,35.79,79826.33,0.0,0.0192,2e-05,3.72028]
[1778259535407,35.79,79822.37,0.0,0.01913,2e-05,3.70942]
[1778259540443,35.79,79821.2,0.0,0.01911,2e-05,3.7063]
[1778259545476,35.79,79822.7,0.0,0.01914,2e-05,3.71055]
[1778259550512,35.79,79822.62,0.0,0.01914,2e-05,3.71045]
[1778259555547,35.79,79823.29,0.0,0.01915,2e-05,3.71243]
[1778259560586,35.79,79829.35,0.0,0.01925,2e-05,3.72916]
[1778259565617,35.79,79829.3,0.0,0.01925,2e-05,3.72895]
[1778259570653,35.79,79825.52,0.0,0.01919,2e-05,3.71852]
[1778259572668,35.79,79817.87,0.0,0.01905,2e-05,3.69568]
[1778259577701,35.79,79806.28,0.0,0.01887,2e-05,3.66436]
[1778259582737,35.79,79799.91,0.0,0.01877,2e-05,3.64763]
[1778259587776,35.79,79803.13,0.0,0.01882,2e-05,3.65687]
[1778259592812,35.79,79802.02,0.0,0.01881,2e-05,3.65433]
[1778259597847,35.79,79799.67,0.0,0.01877,2e-05,3.64843]
[1778259602883,35.8,79798.28,0.0,0.01875,2e-05,3.6452]
[1778259604622,35.8,79784.45,0.0,0.01853,2e-05,3.60801]
[1778259607918,35.8,79774.52,0.0,0.01838,2e-05,3.58211]
[1778259611946,35.8,79787.52,0.0,0.01859,2e-05,3.61768]
[1778259616982,35.8,79801.2,0.0,0.01881,2e-05,3.65524]
[1778259622017,35.8,79807.9,0.0,0.01892,2e-05,3.67377]
[1778259626046,35.8,79819.99,0.0,0.01912,2e-05,3.707]
[1778259631081,35.8,79825.21,0.0,0.0192,2e-05,3.71942]
[1778259635108,35.8,79838.7,0.0,0.01942,2e-05,3.75643]
[1778259640143,35.8,79837.86,0.0,0.0194,2e-05,3.75366]
[1778259645178,35.8,79837.74,0.0,0.0194,2e-05,3.75287]
[1778259650213,35.8,79838.76,0.0,0.01941,2e-05,3.75525]
[1778259655248,35.8,79838.32,0.0,0.0194,2e-05,3.75358]
[1778259660285,35.8,79839.65,0.0,0.01942,2e-05,3.75681]
[1778259665329,35.8,79849.6,0.0,0.01958,2e-05,3.78399]
[1778259666335,35.79,79862.74,0.0,0.0198,2e-05,3.82062]
[1778259671370,35.79,79868.27,0.0,0.01989,2e-05,3.83512]
[1778259676407,35.79,79868.99,0.0,0.01989,2e-05,3.83605]
[1778259680434,35.79,79859.0,0.0,0.01972,2e-05,3.80718]
[1778259685469,35.79,79867.45,0.0,0.01986,2e-05,3.83001]
[1778259690506,35.78,79875.52,0.0,0.01999,2e-05,3.85158]
[1778259695538,35.78,79874.28,0.0,0.01995,2e-05,3.84488]
[1778259699567,35.78,79856.38,0.0,0.01964,2e-05,3.79367]
[1778259704602,35.78,79846.74,0.0,0.01947,2e-05,3.76599]
[1778259707629,35.78,79833.33,0.0,0.01925,2e-05,3.72859]
[1778259712658,35.78,79830.1,0.0,0.0192,2e-05,3.7195]
[1778259717696,35.78,79831.98,0.0,0.01923,2e-05,3.72453]
[1778259722731,35.77,79842.61,0.0,0.01938,2e-05,3.75095]
[1778259727765,35.77,79853.97,0.0,0.01957,2e-05,3.78202]
[1778259732801,35.77,79860.96,0.0,0.01968,2e-05,3.80085]
[1778259737836,35.77,79868.38,0.0,0.0198,2e-05,3.8208]
[1778259742872,35.76,79871.09,0.0,0.01984,2e-05,3.82732]
[1778259747909,35.76,79873.48,0.0,0.01988,2e-05,3.83309]
[1778259752944,35.76,79867.07,0.0,0.01975,2e-05,3.81221]
[1778259757979,35.76,79875.65,0.0,0.01989,2e-05,3.83543]
[1778259763014,35.75,79865.95,0.0,0.01972,2e-05,3.80716]
[1778259768049,35.75,79864.0,0.0,0.01968,2e-05,3.80084]
[1778259773085,35.75,79863.07,0.0,0.01966,2e-05,3.79745]
[1778259778120,35.75,79858.9,0.0,0.01959,2e-05,3.78507]
[1778259782148,35.74,79846.89,0.0,0.01937,2e-05,3.74847]
[1778259787183,35.73,79853.89,0.0,0.01946,2e-05,3.76339]
[1778259792218,35.73,79858.82,0.0,0.01954,2e-05,3.7766]
[1778259796246,35.73,79872.68,0.0,0.01977,2e-05,3.8148]
[1778259801287,35.73,79870.13,0.0,0.01972,2e-05,3.80679]
[1778259806315,35.73,79866.72,0.0,0.01966,2e-05,3.7964]
[1778259811351,35.72,79865.86,0.0,0.01963,2e-05,3.79129]
[1778259816386,35.72,79870.22,0.0,0.0197,2e-05,3.8027]
[1778259821421,35.72,79871.47,0.0,0.01971,2e-05,3.80537]
[1778259826456,35.72,79862.49,0.0,0.01956,2e-05,3.77951]
[1778259831491,35.72,79848.4,0.0,0.01932,2e-05,3.73982]
[1778259836526,35.72,79850.52,0.0,0.01935,2e-05,3.74556]
[1778259841561,35.72,79852.83,0.0,0.01939,2e-05,3.7517]
[1778259846607,35.71,79854.45,0.0,0.01941,2e-05,3.75452]
[1778259851631,35.71,79856.62,0.0,0.01944,2e-05,3.76027]
[1778259856668,35.71,79851.19,0.0,0.01934,2e-05,3.74361]
[1778259861701,35.71,79854.62,0.0,0.0194,2e-05,3.753]
[1778259866736,35.71,79861.04,0.0,0.0195,2e-05,3.77053]
[1778259871772,35.71,79861.48,0.0,0.0195,2e-05,3.7694]
[1778259876807,35.71,79870.44,0.0,0.01964,2e-05,3.79391]
[1778259881911,35.71,79878.03,0.0,0.01977,2e-05,3.81466]
[1778259881949,35.71,79893.44,0.0,0.02003,2e-05,3.85802]
[1778259886880,35.7,79906.54,0.0,0.02025,2e-05,3.89419]
[1778259891922,35.7,79908.99,0.0,0.02028,2e-05,3.89984]
[1778259896951,35.7,79899.54,0.0,0.02011,2e-05,3.87142]
[1778259901986,35.7,79895.4,0.0,0.02003,2e-05,3.8589]
[1778259904000,35.69,79908.56,0.0,0.02026,2e-05,3.89572]
[1778259909054,35.69,79915.85,0.0,0.02037,2e-05,3.9152]
[1778259914089,35.69,79916.2,0.0,0.02037,2e-05,3.91469]
[1778259916819,35.69,79894.92,0.0,0.02,2e-05,3.85351]
[1778259922158,35.68,79905.5,0.0,0.02018,2e-05,3.88236]
[1778259927191,35.68,79908.46,0.0,0.02022,2e-05,3.88962]
[1778259931221,35.68,79897.92,0.0,0.02002,2e-05,3.85694]
[1778259933233,35.68,79883.01,0.0,0.01977,2e-05,3.81446]
[1778259938268,35.68,79886.11,0.0,0.01982,2e-05,3.82243]
[1778259943303,35.68,79886.38,0.0,0.01982,2e-05,3.82234]
[1778259948339,35.67,79890.02,0.0,0.01987,2e-05,3.83171]
[1778259952366,35.67,79900.63,0.0,0.02005,2e-05,3.86095]
[1778259957401,35.67,79906.12,0.0,0.02013,2e-05,3.87539]
[1778259961462,35.67,79916.95,0.0,0.02031,2e-05,3.90526]
[1778259966471,35.66,79920.67,0.0,0.02037,2e-05,3.91436]
[1778259971516,35.66,79918.32,0.0,0.02032,2e-05,3.90615]
[1778259976551,35.66,79911.29,0.0,0.02019,2e-05,3.88469]
[1778259981585,35.65,79914.76,0.0,0.02024,2e-05,3.89326]
[1778259986960,35.65,79915.24,0.0,0.02024,2e-05,3.89356]
[1778259992664,35.65,79912.57,0.0,0.02018,2e-05,3.88194]
[1778259997699,35.65,79907.13,0.0,0.02007,2e-05,3.86524]
[1778259999713,35.64,79917.46,0.0,0.02025,2e-05,3.89424]
[1778260004754,35.64,79918.32,0.0,0.02026,2e-05,3.89539]
[1778260007769,35.64,79930.47,0.0,0.02046,2e-05,3.92945]
[1778260012804,35.64,79931.79,0.0,0.02047,2e-05,3.93163]
[1778260017839,35.63,79937.6,0.0,0.02057,2e-05,3.94675]
[1778260019853,35.63,79951.02,0.0,0.0208,2e-05,3.98491]
[1778260024888,35.63,79952.02,0.0,0.0208,2e-05,3.98557]
[1778260029923,35.62,79953.26,0.0,0.02081,2e-05,3.98697]
[1778260035968,35.62,79945.48,0.0,0.02066,2e-05,3.96181]
[1778260041003,35.61,79947.02,0.0,0.02067,2e-05,3.96421]
[1778260045032,35.61,79932.84,0.0,0.02041,2e-05,3.92159]
[1778260050069,35.6,79929.73,0.0,0.02035,2e-05,3.91087]
[1778260052080,35.6,79919.59,0.0,0.02016,2e-05,3.87919]
[1778260057115,35.6,79914.69,0.0,0.02007,2e-05,3.86377]
[1778260062150,35.59,79909.67,0.0,0.01995,2e-05,3.8441]
[1778260067911,35.57,79904.45,0.0,0.0198,2e-05,3.81974]
[1778260073227,35.55,79909.42,0.0,0.01983,2e-05,3.82449]
[1778260078962,35.53,79915.73,0.0,0.0199,2e-05,3.83615]
[1778260084304,35.51,79907.13,0.0,0.01969,2e-05,3.8012]
[1778260088206,35.5,79901.13,0.0,0.01956,2e-05,3.77992]
[1778260088332,35.5,79901.13,0.0,0.01955,2e-05,3.7785]
[1778260090346,35.49,79885.59,0.0,0.01927,2e-05,3.73235]
[1778260095383,35.48,79882.76,0.0,0.01919,2e-05,3.71789]
[1778260100420,35.46,79892.4,0.0,0.0193,2e-05,3.738]
[1778260105453,35.45,79892.66,0.0,0.01927,2e-05,3.73197]
[1778260109480,35.44,79879.5,0.0,0.01902,2e-05,3.69022]
[1778260114516,35.42,79877.21,0.0,0.01893,2e-05,3.67571]
[1778260119551,35.41,79877.26,0.0,0.0189,2e-05,3.66962]
[1778260124587,35.4,79872.3,0.0,0.01878,2e-05,3.64987]
[1778260129621,35.38,79872.55,0.0,0.01875,2e-05,3.64447]
[1778260134656,35.37,79865.22,0.0,0.01859,2e-05,3.6185]
[1778260139690,35.36,79866.35,0.0,0.01857,2e-05,3.61574]
[1778260144725,35.34,79861.19,0.0,0.01846,2e-05,3.59596]
[1778260149761,35.33,79862.87,0.0,0.01845,2e-05,3.5948]
[1778260154801,35.32,79864.06,0.0,0.01843,2e-05,3.59245]
[1778260159837,35.31,79864.19,0.0,0.0184,2e-05,3.58737]
[1778260161851,35.3,79874.96,0.0,0.01856,2e-05,3.61448]
[1778260166886,35.29,79875.94,0.0,0.01855,2e-05,3.61155]
[1778260171920,35.28,79872.77,0.0,0.01845,2e-05,3.5955]
[1778260176956,35.27,79875.2,0.0,0.01846,2e-05,3.59662]
[1778260177979,35.26,79845.05,0.0,0.01797,2e-05,3.5142]
[1778260179392,35.26,79845.05,0.0,0.01796,2e-05,3.51313]
[1778260179980,35.26,79831.91,0.0,0.01775,2e-05,3.47719]
[1778260181955,35.26,79831.44,0.0,0.01774,2e-05,3.47505]
[1778260182056,35.25,79831.47,0.0,0.01773,2e-05,3.47425]
[1778260182699,35.25,79831.47,0.0,0.01773,2e-05,3.47425]
[1778260183001,35.25,79831.47,0.0,0.01773,2e-05,3.47337]
[1778260188037,35.24,79832.27,0.0,0.01772,2e-05,3.47111]
[1778260193075,35.23,79827.2,0.0,0.01761,2e-05,3.45347]
[1778260199116,35.22,79828.89,0.0,0.01761,2e-05,3.453]
[1778260204150,35.21,79829.87,0.0,0.0176,2e-05,3.45152]
[1778260209186,35.2,79823.07,0.0,0.01747,2e-05,3.42975]
[1778260213222,35.2,79811.57,0.0,0.01728,2e-05,3.39671]
[1778260218250,35.19,79821.71,0.0,0.01741,2e-05,3.41974]
[1778260221271,35.18,79809.43,0.0,0.01721,2e-05,3.38552]
[1778260226308,35.18,79791.6,0.0,0.01692,2e-05,3.33603]
[1778260231344,35.17,79787.77,0.0,0.01684,1e-05,3.32153]
[1778260236379,35.16,79782.77,0.0,0.01675,1e-05,3.30596]
[1778260241413,35.16,79780.39,0.0,0.0167,1e-05,3.29716]
[1778260245441,35.15,79766.78,0.0,0.01648,1e-05,3.26045]
[1778260250476,35.15,79759.84,0.0,0.01637,1e-05,3.24064]
[1778260255511,35.14,79752.89,0.0,0.01625,1e-05,3.22093]
[1778260260546,35.14,79752.84,0.0,0.01624,1e-05,3.21822]
[1778260265581,35.13,79752.9,0.0,0.01623,1e-05,3.21668]
[1778260269326,35.13,79740.65,0.0,0.01604,1e-05,3.18442]
[1778260274653,35.12,79741.59,0.0,0.01604,1e-05,3.18448]
[1778260279680,35.12,79742.97,0.0,0.01605,1e-05,3.18607]
[1778260284714,35.11,79742.29,0.0,0.01603,1e-05,3.18246]
[1778260289750,35.11,79739.05,0.0,0.01597,1e-05,3.17264]
[1778260294785,35.11,79743.24,0.0,0.01601,1e-05,3.17957]
[1778260299821,35.1,79744.37,0.0,0.01602,1e-05,3.1806]
[1778260304854,35.1,79742.54,0.0,0.01598,1e-05,3.1743]
[1778260309890,35.09,79747.73,0.0,0.01605,1e-05,3.18545]
[1778260314925,35.09,79757.59,0.0,0.01618,1e-05,3.20811]
[1778260319962,35.08,79755.95,0.0,0.01614,1e-05,3.20205]
[1778260325002,35.08,79756.96,0.0,0.01615,1e-05,3.20302]
[1778260325070,35.08,79771.85,0.0,0.01636,1e-05,3.24003]
[1778260331043,35.07,79767.43,0.0,0.01628,1e-05,3.22625]
[1778260335087,35.07,79788.89,0.0,0.01659,1e-05,3.27887]
[1778260340111,35.06,79799.33,0.0,0.01673,1e-05,3.30289]
[1778260345146,35.06,79793.13,0.0,0.01662,1e-05,3.28433]
[1778260350182,35.05,79794.35,0.0,0.01662,1e-05,3.28493]
[1778260355218,35.05,79801.67,0.0,0.01671,1e-05,3.29938]
[1778260360254,35.04,79803.29,0.0,0.01672,1e-05,3.30102]
[1778260365287,35.03,79807.83,0.0,0.01677,1e-05,3.31017]
[1778260370322,35.03,79814.13,0.0,0.01685,2e-05,3.3239]
[1778260375357,35.02,79812.79,0.0,0.01681,2e-05,3.31787]
[1778260380394,35.02,79809.84,0.0,0.01675,1e-05,3.30764]
[1778260385427,35.01,79806.45,0.0,0.01669,1e-05,3.2964]
[1778260390464,35.0,79819.06,0.0,0.01686,2e-05,3.32624]
[1778260395500,35.0,79823.09,0.0,0.01691,2e-05,3.33383]
[1778260399530,34.99,79833.0,0.0,0.01704,2e-05,3.35718]
[1778260404566,34.98,79831.51,0.0,0.017,2e-05,3.35022]
[1778260410377,34.98,79829.16,0.0,0.01695,2e-05,3.3406]
[1778260415642,34.97,79828.39,0.0,0.0169,2e-05,3.3334]
[1778260420676,34.96,79823.19,0.0,0.01681,2e-05,3.31722]
[1778260425713,34.96,79816.38,0.0,0.01669,1e-05,3.29718]
[1778260430747,34.95,79812.34,0.0,0.01662,1e-05,3.28443]
[1778260437796,34.94,79813.44,0.0,0.01661,1e-05,3.28388]
[1778260443199,34.94,79810.97,0.0,0.01657,1e-05,3.27565]
[1778260448873,34.93,79804.86,0.0,0.01646,1e-05,3.25697]
[1778260453924,34.93,79810.26,0.0,0.01652,1e-05,3.26842]
[1778260458966,34.92,79818.78,0.0,0.01664,1e-05,3.28772]
[1778260462985,34.92,79838.8,0.0,0.01692,2e-05,3.33716]
[1778260468020,34.91,79844.64,0.0,0.01699,2e-05,3.34919]
[1778260471320,34.91,79848.36,0.0,0.01704,2e-05,3.35762]
[1778260471421,34.9,79856.1,0.0,0.01715,2e-05,3.37538]
[1778260472061,34.9,79856.1,0.0,0.01715,2e-05,3.37538]
[1778260472154,34.9,79855.4,0.0,0.01713,2e-05,3.37287]
[1778260472714,34.9,79855.4,0.0,0.01713,2e-05,3.37287]
[1778260473490,34.9,79855.4,0.0,0.01713,2e-05,3.37287]
[1778260474926,34.9,79856.09,0.0,0.01714,2e-05,3.37335]
[1778260475071,34.9,79856.86,0.0,0.01714,2e-05,3.3747]
[1778260478093,34.89,79867.37,0.0,0.01729,2e-05,3.4002]
[1778260483127,34.89,79867.41,0.0,0.01727,2e-05,3.39676]
[1778260486469,34.88,79866.85,0.0,0.01726,2e-05,3.39389]
[1778260486551,34.88,79865.4,0.0,0.01723,2e-05,3.38939]
[1778260487121,34.88,79865.4,0.0,0.01723,2e-05,3.38939]
[1778260487155,34.88,79865.4,0.0,0.01723,2e-05,3.3887]
[1778260488563,34.88,79865.4,0.0,0.01723,2e-05,3.3887]
[1778260489373,34.88,79865.47,0.0,0.01722,2e-05,3.3882]
[1778260490026,34.88,79865.81,0.0,0.01722,2e-05,3.38841]
[1778260490188,34.87,79865.81,0.0,0.01722,2e-05,3.38772]
[1778260490637,34.87,79865.81,0.0,0.01722,2e-05,3.38772]
[1778260491183,34.87,79866.08,0.0,0.01722,2e-05,3.38774]
[1778260496218,34.87,79866.07,0.0,0.0172,2e-05,3.38432]
[1778260501254,34.86,79862.63,0.0,0.01713,2e-05,3.37189]
[1778260506289,34.85,79863.06,0.0,0.01711,2e-05,3.36966]
[1778260511323,34.84,79869.4,0.0,0.01719,2e-05,3.38293]
[1778260516359,34.83,79875.34,0.0,0.01726,2e-05,3.39505]
[1778260521395,34.83,79883.09,0.0,0.01736,2e-05,3.41199]
[1778260526429,34.82,79889.39,0.0,0.01744,2e-05,3.42501]
[1778260531468,34.81,79889.0,0.0,0.0174,2e-05,3.41849]
[1778260536502,34.8,79886.12,0.0,0.01733,2e-05,3.40725]
[1778260541537,34.79,79882.37,0.0,0.01725,2e-05,3.39382]
[1778260546574,34.79,79883.7,0.0,0.01725,2e-05,3.39386]
[1778260551611,34.78,79882.65,0.0,0.01722,2e-05,3.38762]
[1778260556645,34.77,79882.11,0.0,0.01719,2e-05,3.38277]
[1778260561679,34.76,79881.78,0.0,0.01716,2e-05,3.3785]
[1778260566714,34.76,79881.64,0.0,0.01714,2e-05,3.37476]
[1778260571749,34.75,79877.29,0.0,0.01705,2e-05,3.36001]
[1778260576178,34.74,79877.99,0.0,0.01705,2e-05,3.35992]
[1778260576199,34.74,79855.69,0.0,0.01671,2e-05,3.30066]
[1778260581579,34.73,79848.49,0.0,0.01658,1e-05,3.27955]
[1778260586853,34.73,79854.45,0.0,0.01666,2e-05,3.29193]
[1778260588750,34.73,79855.03,0.0,0.01666,2e-05,3.29293]
[1778260588868,34.73,79857.19,0.0,0.01669,2e-05,3.298]
[1778260591650,34.72,79873.93,0.0,0.01693,2e-05,3.33862]
[1778260596923,34.72,79879.2,0.0,0.01699,2e-05,3.34882]
[1778260602263,34.71,79878.99,0.0,0.01697,2e-05,3.34589]
[1778260608119,34.7,79894.92,0.0,0.01719,2e-05,3.38388]
[1778260609653,34.7,79885.83,0.0,0.01705,2e-05,3.35933]
[1778260609656,34.7,79878.87,0.0,0.01694,2e-05,3.34049]
[1778260610442,34.7,79878.87,0.0,0.01694,2e-05,3.34049]
[1778260610543,34.7,79870.03,0.0,0.0168,2e-05,3.31688]
[1778260616561,34.69,79875.98,0.0,0.01688,2e-05,3.3296]
[1778260616661,34.69,79879.03,0.0,0.01692,2e-05,3.33697]
[1778260617393,34.69,79879.03,0.0,0.01692,2e-05,3.33697]
[1778260617491,34.69,79881.39,0.0,0.01695,2e-05,3.34256]
[1778260619132,34.69,79881.39,0.0,0.01695,2e-05,3.34198]
[1778260619444,34.69,79881.39,0.0,0.01695,2e-05,3.34198]
[1778260620492,34.69,79881.38,0.0,0.01694,2e-05,3.34137]
[1778260620593,34.68,79881.3,0.0,0.01694,2e-05,3.34058]
[1778260621318,34.68,79881.3,0.0,0.01694,2e-05,3.34058]
[1778260621358,34.68,79880.28,0.0,0.01692,2e-05,3.33734]
[1778260624114,34.68,79891.74,0.0,0.01709,2e-05,3.36557]
[1778260629149,34.67,79896.13,0.0,0.01713,2e-05,3.3739]
[1778260634192,34.66,79896.7,0.0,0.01712,2e-05,3.37218]
[1778260637213,34.66,79909.3,0.0,0.01731,2e-05,3.4034]
[1778260639226,34.66,79922.05,0.0,0.0175,2e-05,3.43584]
[1778260644260,34.65,79930.45,0.0,0.01761,2e-05,3.45451]
[1778260649296,34.64,79934.35,0.0,0.01764,2e-05,3.46105]
[1778260654334,34.63,79932.1,0.0,0.01758,2e-05,3.44936]
[1778260658365,34.62,79920.55,0.0,0.01738,2e-05,3.41569]
[1778260663398,34.62,79927.11,0.0,0.01746,2e-05,3.42976]
[1778260668434,34.61,79927.18,0.0,0.01744,2e-05,3.42653]
[1778260673488,34.6,79927.86,0.0,0.01743,2e-05,3.42504]
[1778260678505,34.59,79931.57,0.0,0.01747,2e-05,3.43164]
[1778260683542,34.59,79936.88,0.0,0.01753,2e-05,3.44252]
[1778260688576,34.58,79936.46,0.0,0.01751,2e-05,3.43797]
[1778260693611,34.57,79929.82,0.0,0.01738,2e-05,3.41704]
[1778260698646,34.56,79933.82,0.0,0.01743,2e-05,3.4246]
[1778260703681,34.56,79941.99,0.0,0.01754,2e-05,3.44331]
[1778260705698,34.55,79951.95,0.0,0.01769,2e-05,3.46877]
[1778260710730,34.55,79946.99,0.0,0.01759,2e-05,3.45196]
[1778260715766,34.54,79951.64,0.0,0.01763,2e-05,3.45925]
[1778260720799,34.53,79951.87,0.0,0.01762,2e-05,3.45641]
[1778260725835,34.52,79952.4,0.0,0.0176,2e-05,3.45434]
[1778260730870,34.52,79955.25,0.0,0.01763,2e-05,3.45857]
[1778260735906,34.51,79955.95,0.0,0.01761,2e-05,3.45623]
[1778260740940,34.5,79952.82,0.0,0.01754,2e-05,3.4443]
[1778260742062,34.5,79952.82,0.0,0.01754,2e-05,3.4443]
[1778260742828,34.5,79953.24,0.0,0.01754,2e-05,3.44474]
[1778260744978,34.49,79973.4,0.0,0.01785,2e-05,3.49704]
[1778260750010,34.48,79978.7,0.0,0.01791,2e-05,3.50744]
[1778260755042,34.47,79986.22,0.0,0.01801,2e-05,3.52373]
[1778260760077,34.46,79995.75,0.0,0.01814,2e-05,3.54541]
[1778260765112,34.45,79999.19,0.0,0.01816,2e-05,3.55033]
[1778260770148,34.44,80005.04,0.0,0.01823,2e-05,3.56177]
[1778260775182,34.43,80004.45,0.0,0.01819,2e-05,3.55363]
[1778260780217,34.42,80008.15,0.0,0.01822,2e-05,3.5592]
[1778260784245,34.42,80019.42,0.0,0.01838,2e-05,3.58662]
[1778260790287,34.4,80022.4,0.0,0.01839,2e-05,3.58912]
[1778260795321,34.39,80025.61,0.0,0.01842,2e-05,3.59329]
[1778260800357,34.38,80036.93,0.0,0.01858,2e-05,3.6201]
[1778260805391,34.37,80035.1,0.0,0.01852,2e-05,3.61015]
[1778260810427,34.36,80032.65,0.0,0.01845,2e-05,3.59853]
[1778260815463,34.35,80019.69,0.0,0.01821,2e-05,3.55798]
[1778260820501,34.34,80010.78,0.0,0.01804,2e-05,3.52921]
[1778260825536,34.33,80010.95,0.0,0.01802,2e-05,3.52561]
[1778260830571,34.33,80000.44,0.0,0.01782,2e-05,3.49283]
[1778260835606,34.32,79996.28,0.0,0.01772,2e-05,3.47596]
[1778260840640,34.31,79992.14,0.0,0.01764,2e-05,3.46117]
[1778260845676,34.3,79996.25,0.0,0.01768,2e-05,3.46878]
[1778260850711,34.29,79995.44,0.0,0.01765,2e-05,3.46298]
[1778260855746,34.29,79992.38,0.0,0.01758,2e-05,3.45111]
[1778260860781,34.28,79989.86,0.0,0.01752,2e-05,3.44079]
[1778260862400,34.28,79988.99,0.0,0.0175,2e-05,3.43775]
[1778260862797,34.28,79984.18,0.0,0.01742,2e-05,3.4241]
[1778260864814,34.27,79966.99,0.0,0.01714,2e-05,3.37675]
[1778260868842,34.27,79983.4,0.0,0.01738,2e-05,3.41834]
[1778260872328,34.26,79983.75,0.0,0.01738,2e-05,3.41731]
[1778260872770,34.26,79983.75,0.0,0.01738,2e-05,3.41731]
[1778260878912,34.25,79980.8,0.0,0.0173,2e-05,3.40476]
[1778260883948,34.25,79978.9,0.0,0.01726,2e-05,3.39657]
[1778260888983,34.24,79971.85,0.0,0.01712,2e-05,3.37427]
[1778260893010,34.23,79985.59,0.0,0.01732,2e-05,3.40685]
[1778260896032,34.23,79974.11,0.0,0.01713,2e-05,3.37436]
[1778260901066,34.22,79974.74,0.0,0.01712,2e-05,3.37317]
[1778260906101,34.22,79975.5,0.0,0.01711,2e-05,3.37234]
[1778260911136,34.21,79972.75,0.0,0.01705,2e-05,3.36223]
[1778260916176,34.2,79962.06,0.0,0.01687,2e-05,3.33121]
[1778260921212,34.2,79954.29,0.0,0.01674,2e-05,3.30831]
[1778260926246,34.19,79964.94,0.0,0.01689,2e-05,3.33396]
[1778260931281,34.19,79962.49,0.0,0.01684,2e-05,3.325]
[1778260936316,34.18,79961.15,0.0,0.0168,2e-05,3.31906]
[1778260941351,34.18,79951.49,0.0,0.01664,2e-05,3.29136]
[1778260942882,34.18,79951.49,0.0,0.01664,2e-05,3.29136]
[1778260942913,34.18,79961.18,0.0,0.01679,2e-05,3.31637]
[1778260944372,34.17,79972.92,0.0,0.01696,2e-05,3.34642]
[1778260949069,34.17,79977.1,0.0,0.01702,2e-05,3.3559]
[1778260949094,34.17,79978.45,0.0,0.01703,2e-05,3.35839]
[1778260950301,34.17,79978.45,0.0,0.01703,2e-05,3.35839]
[1778260950414,34.17,79979.9,0.0,0.01705,2e-05,3.36168]
[1778260954357,34.16,79986.9,0.0,0.01714,2e-05,3.37677]
[1778260954442,34.16,79986.69,0.0,0.01713,2e-05,3.37562]
[1778260959478,34.16,79976.62,0.0,0.01696,2e-05,3.346]
[1778260964512,34.15,79976.35,0.0,0.01694,2e-05,3.34259]
[1778260969546,34.14,79975.72,0.0,0.01691,2e-05,3.33826]
[1778260974582,34.14,79979.57,0.0,0.01696,2e-05,3.34586]
[1778260979617,34.13,79975.59,0.0,0.01688,2e-05,3.33275]
[1778260984651,34.13,79978.12,0.0,0.01691,2e-05,3.337]
[1778260989686,34.12,79976.85,0.0,0.01687,2e-05,3.33128]
[1778260994721,34.12,79976.98,0.0,0.01686,2e-05,3.32932]
[1778260999756,34.11,79975.27,0.0,0.01682,2e-05,3.32259]
[1778261001632,34.11,79974.18,0.0,0.0168,2e-05,3.31928]
[1778261001771,34.11,79975.42,0.0,0.01682,2e-05,3.32213]
[1778261003443,34.11,79969.08,0.0,0.01672,2e-05,3.30498]
[1778261003786,34.11,79964.0,0.0,0.01664,2e-05,3.29122]
[1778261005129,34.11,79964.0,0.0,0.01664,2e-05,3.29122]
[1778261005177,34.11,79960.16,0.0,0.01658,2e-05,3.28042]
[1778261007517,34.1,79956.23,0.0,0.01651,2e-05,3.26978]
[1778261007814,34.1,79956.4,0.0,0.01651,2e-05,3.26988]
[1778261012851,34.1,79968.46,0.0,0.01668,2e-05,3.2979]
[1778261017884,34.1,79967.2,0.0,0.01665,2e-05,3.2926]
[1778261023005,34.09,79965.98,0.0,0.01662,2e-05,3.28783]
[1778261023086,34.09,79965.35,0.0,0.01661,2e-05,3.28578]
[1778261025942,34.09,79954.22,0.0,0.01643,2e-05,3.25557]
[1778261030975,34.08,79947.72,0.0,0.01633,2e-05,3.23711]
[1778261036013,34.08,79951.09,0.0,0.01637,2e-05,3.24434]
[1778261041046,34.08,79953.26,0.0,0.01639,2e-05,3.24843]
[1778261046085,34.07,79954.89,0.0,0.01641,2e-05,3.25104]
[1778261051196,34.07,79956.42,0.0,0.01642,2e-05,3.25308]
[1778261056232,34.07,79962.85,0.0,0.0165,2e-05,3.2682]
[1778261061979,34.06,79966.24,0.0,0.01655,2e-05,3.27522]
[1778261067309,34.06,79965.03,0.0,0.01651,2e-05,3.26986]
[1778261072049,34.05,79956.07,0.0,0.01636,2e-05,3.2434]
[1778261077378,34.05,79958.44,0.0,0.01639,2e-05,3.24772]
[1778261082415,34.05,79957.15,0.0,0.01636,2e-05,3.24282]
[1778261087448,34.04,79957.92,0.0,0.01636,2e-05,3.2433]
[1778261092483,34.04,79957.02,0.0,0.01634,2e-05,3.23942]
[1778261098524,34.04,79958.63,0.0,0.01635,2e-05,3.24182]
[1778261103560,34.03,79951.44,0.0,0.01624,1e-05,3.22181]
[1778261108599,34.03,79941.09,0.0,0.01607,1e-05,3.19387]
[1778261113633,34.03,79942.61,0.0,0.01609,1e-05,3.19672]
[1778261118668,34.02,79937.01,0.0,0.016,1e-05,3.18139]
[1778261123702,34.02,79947.12,0.0,0.01615,1e-05,3.2065]
[1778261128736,34.02,79949.18,0.0,0.01617,1e-05,3.21071]
[1778261129950,34.02,79949.18,0.0,0.01617,1e-05,3.21071]
[1778261129968,34.02,79950.06,0.0,0.01618,1e-05,3.21276]
[1778261132767,34.02,79964.35,0.0,0.01638,2e-05,3.2473]
[1778261137800,34.01,79968.6,0.0,0.01644,2e-05,3.25687]
[1778261142834,34.01,79967.79,0.0,0.01642,2e-05,3.25324]
[1778261145862,34.01,79980.67,0.0,0.01661,2e-05,3.28594]
[1778261146697,34.01,79980.67,0.0,0.01661,2e-05,3.28594]
[1778261146869,34.01,79980.38,0.0,0.0166,2e-05,3.28481]
[1778261147469,34.01,79980.38,0.0,0.0166,2e-05,3.28481]
[1778261148062,34.01,79980.38,0.0,0.0166,2e-05,3.28481]
[1778261148648,34.01,79978.64,0.0,0.01657,2e-05,3.27988]
[1778261148884,34.01,79978.64,0.0,0.01657,2e-05,3.27952]
[1778261153918,34.0,79978.71,0.0,0.01656,2e-05,3.27796]
[1778261155132,34.0,79978.71,0.0,0.01656,2e-05,3.27796]
[1778261155206,34.0,79977.41,0.0,0.01654,2e-05,3.27385]
[1778261155648,34.0,79977.41,0.0,0.01654,2e-05,3.27385]
[1778261155932,34.0,79977.41,0.0,0.01654,2e-05,3.27385]
[1778261157276,34.0,79977.41,0.0,0.01654,2e-05,3.27385]
[1778261157353,34.0,79976.2,0.0,0.01652,2e-05,3.26999]
[1778261160491,34.0,79975.86,0.0,0.01651,2e-05,3.26875]
[1778261160971,34.0,79975.13,0.0,0.01649,2e-05,3.26616]
[1778261161979,34.0,79986.85,0.0,0.01667,2e-05,3.29661]
[1778261162611,34.0,79986.85,0.0,0.01667,2e-05,3.29661]
[1778261162987,34.0,79997.19,0.0,0.01683,2e-05,3.32357]
[1778261164195,34.0,79997.19,0.0,0.01683,2e-05,3.32357]
[1778261164296,33.99,80005.23,0.0,0.01695,2e-05,3.34405]
[1778261170034,33.99,80005.25,0.0,0.01693,2e-05,3.34174]
[1778261175068,33.98,80000.9,0.0,0.01685,2e-05,3.32779]
[1778261179365,33.98,80001.66,0.0,0.01685,2e-05,3.32842]
[1778261180103,33.98,80010.5,0.0,0.01699,2e-05,3.35101]
[1778261182657,33.98,80009.64,0.0,0.01697,2e-05,3.3477]
[1778261183124,33.97,80009.93,0.0,0.01697,2e-05,3.34797]
[1778261183448,33.97,80009.93,0.0,0.01697,2e-05,3.34797]
[1778261183509,33.97,80010.01,0.0,0.01697,2e-05,3.34768]
[1778261186492,33.97,80009.67,0.0,0.01696,2e-05,3.34577]
[1778261187152,33.97,80010.44,0.0,0.01696,2e-05,3.34732]
[1778261188463,33.97,80010.71,0.0,0.01697,2e-05,3.34755]
[1778261189195,33.97,80010.71,0.0,0.01697,2e-05,3.34755]
[1778261190503,33.97,80010.12,0.0,0.01695,2e-05,3.34498]
[1778261191181,33.97,80007.34,0.0,0.0169,2e-05,3.33529]
[1778261196215,33.96,80003.87,0.0,0.01683,2e-05,3.32368]
[1778261201251,33.95,80007.43,0.0,0.01687,2e-05,3.33082]
[1778261202102,33.95,80007.43,0.0,0.01687,2e-05,3.33082]
[1778261202248,33.95,80007.43,0.0,0.01687,2e-05,3.33082]
[1778261202949,33.95,79998.55,0.0,0.01673,2e-05,3.30631]
[1778261203265,33.95,79998.55,0.0,0.01672,2e-05,3.30587]
[1778261203656,33.95,79998.55,0.0,0.01672,2e-05,3.30587]
[1778261204272,33.95,79993.86,0.0,0.01665,2e-05,3.29307]
[1778261209307,33.95,79999.28,0.0,0.01672,2e-05,3.30527]
[1778261214342,33.94,80001.69,0.0,0.01675,2e-05,3.30958]
[1778261219377,33.94,79995.27,0.0,0.01664,2e-05,3.29068]
[1778261223405,33.93,80006.85,0.0,0.0168,2e-05,3.31972]
[1778261228439,33.93,80014.5,0.0,0.01691,2e-05,3.33788]
[1778261233476,33.92,80022.9,0.0,0.01703,2e-05,3.35797]
[1778261237597,33.92,80037.55,0.0,0.01725,2e-05,3.39591]
[1778261240537,33.91,80052.09,0.0,0.01747,2e-05,3.43313]
[1778261243262,33.91,80032.51,0.0,0.01715,2e-05,3.37892]
[1778261248488,33.91,80039.86,0.0,0.01725,2e-05,3.39611]
[1778261252228,33.9,80053.65,0.0,0.01745,2e-05,3.42947]
[1778261253332,33.9,80033.6,0.0,0.01712,2e-05,3.37455]
[1778261253909,33.9,80033.6,0.0,0.01712,2e-05,3.37455]
[1778261254011,33.9,80016.16,0.0,0.01685,2e-05,3.32735]
[1778261254664,33.9,80016.16,0.0,0.01685,2e-05,3.32735]
[1778261254721,33.9,80002.22,0.0,0.01663,2e-05,3.28996]
[1778261260683,33.89,80001.2,0.0,0.0166,2e-05,3.28511]
[1778261263582,33.89,79999.65,0.0,0.01657,2e-05,3.27997]
[1778261263707,33.89,79999.65,0.0,0.01657,2e-05,3.27997]
[1778261268743,33.89,79999.22,0.0,0.01656,2e-05,3.27707]
[1778261273777,33.88,79998.2,0.0,0.01653,2e-05,3.27263]
[1778261274555,33.88,79998.2,0.0,0.01653,2e-05,3.27263]
[1778261274785,33.88,79996.03,0.0,0.01649,2e-05,3.26658]
[1778261277194,33.88,79986.76,0.0,0.01635,2e-05,3.242]
[1778261277258,33.88,79981.69,0.0,0.01627,2e-05,3.22851]
[1778261277977,33.88,79981.69,0.0,0.01627,2e-05,3.22851]
[1778261278029,33.88,79979.26,0.0,0.01624,2e-05,3.22191]
[1778261280827,33.88,79962.4,0.0,0.01598,1e-05,3.17767]
[1778261285862,33.88,79957.98,0.0,0.01591,1e-05,3.16551]
[1778261290897,33.88,79954.46,0.0,0.01585,1e-05,3.15576]
[1778261295932,33.87,79955.69,0.0,0.01587,1e-05,3.15826]
[1778261300968,33.87,79966.18,0.0,0.01602,1e-05,3.18443]
[1778261303349,33.87,79970.81,0.0,0.01609,1e-05,3.19618]
[1778261303450,33.87,79971.03,0.0,0.01609,1e-05,3.19634]
[1778261303905,33.87,79971.03,0.0,0.01609,1e-05,3.19634]
[1778261303995,33.87,79970.77,0.0,0.01608,1e-05,3.19567]
[1778261304707,33.87,79970.77,0.0,0.01608,1e-05,3.19567]
[1778261304996,33.87,79972.77,0.0,0.01611,1e-05,3.20063]
[1778261310038,33.87,79977.47,0.0,0.01618,2e-05,3.2117]
[1778261315073,33.87,79978.32,0.0,0.01617,2e-05,3.21105]
[1778261317497,33.86,79980.93,0.0,0.01621,2e-05,3.2176]
[1778261318093,33.86,79989.14,0.0,0.01633,2e-05,3.23848]
[1778261322107,33.86,79989.87,0.0,0.01634,2e-05,3.23957]
[1778261322124,33.86,79990.1,0.0,0.01634,2e-05,3.2399]
[1778261327156,33.86,79990.09,0.0,0.01633,2e-05,3.23853]
[1778261330664,33.86,79985.81,0.0,0.01626,2e-05,3.22661]
[1778261331185,33.86,79992.11,0.0,0.01636,2e-05,3.24281]
[1778261335309,33.85,79991.42,0.0,0.01634,2e-05,3.24022]
[1778261335310,33.85,79989.08,0.0,0.01631,2e-05,3.23385]
[1778261341255,33.85,79989.48,0.0,0.0163,2e-05,3.23348]
[1778261346290,33.85,79991.48,0.0,0.01633,2e-05,3.23756]
[1778261349765,33.85,79995.32,0.0,0.01638,2e-05,3.24691]
[1778261350318,33.85,79995.19,0.0,0.01638,2e-05,3.24633]
[1778261351921,33.85,79994.94,0.0,0.01637,2e-05,3.24544]
[1778261352404,33.85,79994.94,0.0,0.01637,2e-05,3.24544]
[1778261354298,33.84,79994.91,0.0,0.01637,2e-05,3.24488]
[1778261354345,33.84,79999.91,0.0,0.01644,2e-05,3.25774]
[1778261359382,33.84,80000.05,0.0,0.01644,2e-05,3.25674]
[1778261364416,33.84,79998.85,0.0,0.01641,2e-05,3.25219]
[1778261369451,33.83,79997.28,0.0,0.01638,2e-05,3.24668]
[1778261370537,33.83,79997.28,0.0,0.01638,2e-05,3.24668]
[1778261370541,33.83,80001.43,0.0,0.01644,2e-05,3.25697]
[1778261371279,33.83,80001.43,0.0,0.01644,2e-05,3.25697]
[1778261371400,33.83,80001.43,0.0,0.01644,2e-05,3.25697]
[1778261375135,33.83,80011.63,0.0,0.01658,2e-05,3.28073]
[1778261375495,33.83,80010.78,0.0,0.01656,2e-05,3.27814]
[1778261375929,33.83,80010.78,0.0,0.01656,2e-05,3.27814]
[1778261376500,33.83,80009.42,0.0,0.01654,2e-05,3.27421]
[1778261377296,33.83,80009.42,0.0,0.01654,2e-05,3.27421]
[1778261377510,33.83,80007.2,0.0,0.0165,2e-05,3.26803]
[1778261380127,33.83,80007.2,0.0,0.0165,2e-05,3.26737]
[1778261380529,33.83,80006.87,0.0,0.01649,2e-05,3.26617]
[1778261385563,33.82,80002.36,0.0,0.01641,2e-05,3.25267]
[1778261390598,33.82,79999.25,0.0,0.01636,2e-05,3.24289]
[1778261395633,33.81,79997.42,0.0,0.01632,2e-05,3.23648]
[1778261400668,33.81,79999.81,0.0,0.01635,2e-05,3.24106]
[1778261403690,33.81,80010.0,0.0,0.0165,2e-05,3.26671]
[1778261408726,33.8,80012.55,0.0,0.01652,2e-05,3.27155]
[1778261413771,33.8,80016.57,0.0,0.01657,2e-05,3.28029]
[1778261415781,33.8,80029.9,0.0,0.01677,2e-05,3.31478]
[1778261420818,33.79,80038.81,0.0,0.0169,2e-05,3.33665]
[1778261425134,33.79,80062.1,0.0,0.01725,2e-05,3.39692]
[1778261428873,33.78,80047.6,0.0,0.01701,2e-05,3.35549]
[1778261432330,33.78,80039.33,0.0,0.01686,2e-05,3.33008]
[1778261437936,33.77,80046.74,0.0,0.01696,2e-05,3.34716]
[1778261440958,33.77,80056.78,0.0,0.01711,2e-05,3.37264]
[1778261442581,33.77,80068.05,0.0,0.01729,2e-05,3.40262]
[1778261446006,33.77,80078.28,0.0,0.01745,2e-05,3.43005]
[1778261447019,33.77,80097.88,0.0,0.01777,2e-05,3.48473]
[1778261449100,33.77,80144.49,0.0,0.01855,2e-05,3.61743]
[1778261452047,33.78,80155.56,0.0,0.01877,2e-05,3.6537]
[1778261457088,33.79,80139.61,0.0,0.01851,2e-05,3.61002]
[1778261462119,33.79,80153.01,0.0,0.01875,2e-05,3.65025]
[1778261463126,33.79,80162.89,0.0,0.01892,2e-05,3.67896]
[1778261465149,33.79,80199.44,0.0,0.01956,2e-05,3.78583]
[1778261466156,33.79,80223.88,0.0,0.01998,2e-05,3.85548]
[1778261471204,33.79,80222.93,0.0,0.01996,2e-05,3.85286]
[1778261473209,33.79,80198.33,0.0,0.01953,2e-05,3.78049]
[1778261475229,33.79,80185.99,0.0,0.01931,2e-05,3.74468]
[1778261476230,33.79,80174.38,0.0,0.01911,2e-05,3.71112]
[1778261481265,33.79,80184.04,0.0,0.01929,2e-05,3.74051]
[1778261486315,33.79,80179.63,0.0,0.01922,2e-05,3.72874]
[1778261491350,33.8,80175.63,0.0,0.01915,2e-05,3.71643]
[1778261496394,33.8,80178.27,0.0,0.0192,2e-05,3.72551]
[1778261499423,33.8,80194.41,0.0,0.01949,2e-05,3.77346]
[1778261500440,33.8,80207.98,0.0,0.01973,2e-05,3.81351]
[1778261502449,33.8,80196.7,0.0,0.01953,2e-05,3.7806]
[1778261506472,33.8,80206.58,0.0,0.01971,2e-05,3.81041]
[1778261511506,33.8,80206.51,0.0,0.01971,2e-05,3.81071]
[1778261516542,33.81,80200.65,0.0,0.01961,2e-05,3.79409]
[1778261521584,33.81,80197.21,0.0,0.01955,2e-05,3.78466]
[1778261524599,33.81,80180.78,0.0,0.01927,2e-05,3.73694]
[1778261525605,33.81,80169.55,0.0,0.01908,2e-05,3.70452]
[1778261527619,33.81,80158.24,0.0,0.01888,2e-05,3.67245]
[1778261532655,33.81,80148.55,0.0,0.01873,2e-05,3.64633]
[1778261535676,33.82,80159.89,0.0,0.01893,2e-05,3.67995]
[1778261536718,33.82,80170.06,0.0,0.01911,2e-05,3.70968]
[1778261540711,33.82,80182.01,0.0,0.01932,2e-05,3.74548]
[1778261545746,33.82,80190.22,0.0,0.01947,2e-05,3.77047]
[1778261548768,33.82,80178.66,0.0,0.01927,2e-05,3.73728]
[1778261553805,33.83,80166.47,0.0,0.01906,2e-05,3.70126]
[1778261558838,33.83,80157.19,0.0,0.01891,2e-05,3.67608]
[1778261563874,33.83,80147.97,0.0,0.01876,2e-05,3.6513]
[1778261568915,33.84,80156.51,0.0,0.01892,2e-05,3.67745]
[1778261573949,33.84,80160.7,0.0,0.019,2e-05,3.69101]
[1778261578985,33.84,80164.12,0.0,0.01907,2e-05,3.70223]
[1778261583015,33.84,80180.35,0.0,0.01935,2e-05,3.75036]
[1778261588054,33.84,80191.03,0.0,0.01954,2e-05,3.78242]
[1778261591583,33.85,80203.95,0.0,0.01978,2e-05,3.82104]
[1778261593093,33.85,80218.65,0.0,0.02004,2e-05,3.86489]
[1778261595105,33.85,80229.73,0.0,0.02024,2e-05,3.89809]
[1778261600841,33.85,80226.78,0.0,0.02018,2e-05,3.88906]
[1778261606192,33.85,80229.82,0.0,0.02024,2e-05,3.898]
[1778261611229,33.84,80225.96,0.0,0.02016,2e-05,3.88426]
[1778261616267,33.84,80230.53,0.0,0.02024,2e-05,3.89772]
[1778261621299,33.84,80221.26,0.0,0.02007,2e-05,3.86981]
[1778261622306,33.84,80209.55,0.0,0.01986,2e-05,3.83488]
[1778261624323,33.84,80221.91,0.0,0.02008,2e-05,3.87188]
[1778261629355,33.84,80216.41,0.0,0.01998,2e-05,3.85544]
[1778261634389,33.84,80212.09,0.0,0.01991,2e-05,3.84277]
[1778261639432,33.85,80203.4,0.0,0.01976,2e-05,3.81727]
[1778261641441,33.85,80187.67,0.0,0.01948,2e-05,3.77116]
[1778261646477,33.85,80187.14,0.0,0.01948,2e-05,3.77052]
[1778261651512,33.85,80176.52,0.0,0.0193,2e-05,3.74049]
[1778261655542,33.85,80187.46,0.0,0.01949,2e-05,3.77344]
[1778261660575,33.85,80184.14,0.0,0.01944,2e-05,3.76469]
[1778261665610,33.86,80181.78,0.0,0.01941,2e-05,3.7589]
[1778261670652,33.86,80179.47,0.0,0.01937,2e-05,3.75335]
[1778261672660,33.86,80196.95,0.0,0.01967,2e-05,3.80324]
[1778261677695,33.86,80204.7,0.0,0.01982,2e-05,3.82692]
[1778261682731,33.86,80223.05,0.0,0.02015,2e-05,3.88222]
[1778261687766,33.86,80226.97,0.0,0.02022,2e-05,3.8945]
[1778261692801,33.86,80227.1,0.0,0.02022,2e-05,3.89487]
[1778261697836,33.86,80233.87,0.0,0.02035,2e-05,3.91511]
[1778261699850,33.86,80243.83,0.0,0.02053,2e-05,3.94511]
[1778261704888,33.86,80230.64,0.0,0.02028,2e-05,3.90471]
[1778261709922,33.86,80223.6,0.0,0.02016,2e-05,3.88345]
[1778261714958,33.86,80216.44,0.0,0.02003,2e-05,3.86201]
[1778261719992,33.86,80202.91,0.0,0.01979,2e-05,3.82222]
[1778261725028,33.86,80201.22,0.0,0.01976,2e-05,3.81769]
[1778261730753,33.86,80209.7,0.0,0.01991,2e-05,3.84331]
[1778261736646,33.86,80213.95,0.0,0.01998,2e-05,3.85421]
[1778261742153,33.87,80220.17,0.0,0.0201,2e-05,3.873]
[1778261747188,33.87,80213.78,0.0,0.01998,2e-05,3.85396]
[1778261752223,33.87,80209.85,0.0,0.01991,2e-05,3.8425]
[1778261757259,33.87,80218.36,0.0,0.02007,2e-05,3.8681]
[1778261760969,33.87,80231.39,0.0,0.0203,2e-05,3.90727]
[1778261762301,33.87,80242.79,0.0,0.02051,2e-05,3.94169]
[1778261763306,33.87,80255.31,0.0,0.02074,2e-05,3.97971]
[1778261768335,33.86,80261.12,0.0,0.02084,2e-05,3.99657]
[1778261773703,33.86,80253.21,0.0,0.02068,2e-05,3.96963]
[1778261773773,33.86,80236.44,0.0,0.02037,2e-05,3.91845]
[1778261775396,33.86,80216.09,0.0,0.02,2e-05,3.85727]
[1778261776399,33.86,80205.59,0.0,0.01981,2e-05,3.82605]
[1778261781442,33.86,80200.31,0.0,0.01972,2e-05,3.81088]
[1778261785553,33.86,80188.39,0.0,0.01951,2e-05,3.7762]
[1778261787486,33.86,80171.95,0.0,0.01923,2e-05,3.72867]
[1778261792523,33.86,80183.72,0.0,0.01943,2e-05,3.76215]
[1778261797557,33.87,80193.71,0.0,0.01961,2e-05,3.79244]
[1778261802591,33.87,80187.31,0.0,0.01951,2e-05,3.77445]
[1778261807627,33.87,80178.52,0.0,0.01936,2e-05,3.74976]
[1778261812662,33.87,80178.72,0.0,0.01937,2e-05,3.7516]
[1778261817697,33.87,80169.51,0.0,0.01922,2e-05,3.72594]
[1778261822733,33.88,80168.59,0.0,0.01921,2e-05,3.72464]
[1778261824789,33.88,80180.75,0.0,0.01942,2e-05,3.76062]
[1778261830795,33.88,80173.15,0.0,0.0193,2e-05,3.73964]
[1778261832802,33.88,80158.09,0.0,0.01904,2e-05,3.69647]
[1778261837836,33.89,80149.74,0.0,0.01891,2e-05,3.67407]
[1778261841865,33.89,80138.22,0.0,0.01872,2e-05,3.64246]
[1778261844890,33.89,80120.44,0.0,0.01843,2e-05,3.59311]
[1778261849924,33.9,80128.55,0.0,0.01858,2e-05,3.61853]
[1778261854957,33.9,80129.59,0.0,0.0186,2e-05,3.62171]
[1778261859996,33.9,80128.95,0.0,0.0186,2e-05,3.62188]
[1778261865033,33.91,80119.92,0.0,0.01846,2e-05,3.59838]
[1778261870072,33.91,80115.78,0.0,0.01841,2e-05,3.58908]
[1778261872082,33.92,80126.34,0.0,0.01859,2e-05,3.61992]
[1778261877116,33.92,80127.74,0.0,0.01863,2e-05,3.62612]
[1778261882152,33.93,80130.39,0.0,0.01868,2e-05,3.6359]
[1778261887189,33.93,80137.27,0.0,0.01881,2e-05,3.65773]
[1778261891921,33.94,80120.61,0.0,0.01855,2e-05,3.61249]
[1778261895248,33.94,80110.38,0.0,0.01838,2e-05,3.58511]
[1778261900295,33.94,80090.62,0.0,0.01806,2e-05,3.52971]
[1778261905326,33.93,80101.58,0.0,0.01821,2e-05,3.55653]
[1778261909354,33.92,80112.5,0.0,0.01838,2e-05,3.58392]
[1778261914388,33.93,80109.38,0.0,0.01833,2e-05,3.57584]
[1778261919424,33.92,80108.16,0.0,0.01828,2e-05,3.56829]
[1778261925107,33.92,80114.76,0.0,0.01841,2e-05,3.58901]
[1778261930501,33.91,80108.97,0.0,0.01828,2e-05,3.56801]
[1778261935536,33.91,80100.18,0.0,0.01811,2e-05,3.53925]
[1778261940574,33.9,80104.4,0.0,0.01816,2e-05,3.54707]
[1778261943592,33.89,80117.48,0.0,0.01836,2e-05,3.58134]
[1778261948637,33.88,80121.39,0.0,0.0184,2e-05,3.58857]
[1778261953673,33.89,80124.92,0.0,0.01847,2e-05,3.59974]
[1778261958709,33.89,80134.12,0.0,0.01862,2e-05,3.62558]
[1778261963743,33.89,80136.28,0.0,0.01867,2e-05,3.63407]
[1778261968779,33.9,80135.04,0.0,0.01867,2e-05,3.63283]
[1778261971800,33.9,80125.89,0.0,0.01851,2e-05,3.60638]
[1778261975828,33.89,80108.54,0.0,0.0182,2e-05,3.55412]
[1778261980884,33.89,80115.11,0.0,0.0183,2e-05,3.57023]
[1778261982882,33.88,80126.34,0.0,0.01847,2e-05,3.59948]
[1778261987916,33.88,80128.51,0.0,0.01849,2e-05,3.60328]
[1778261992960,33.88,80136.45,0.0,0.01864,2e-05,3.62843]
[1778261997986,33.89,80144.6,0.0,0.01879,2e-05,3.65403]
[1778262003021,33.89,80145.06,0.0,0.01882,2e-05,3.6576]
[1778262007051,33.89,80157.64,0.0,0.01904,2e-05,3.69539]
[1778262010077,33.9,80147.34,0.0,0.01887,2e-05,3.66688]
[1778262015108,33.9,80141.31,0.0,0.01878,2e-05,3.65167]
[1778262020145,33.91,80136.87,0.0,0.01872,2e-05,3.64108]
[1778262025180,33.91,80136.92,0.0,0.01873,2e-05,3.64327]
[1778262030219,33.91,80134.29,0.0,0.0187,2e-05,3.63763]
[1778262035256,33.92,80141.71,0.0,0.01883,2e-05,3.65875]
[1778262040288,33.92,80137.9,0.0,0.01877,2e-05,3.64958]
[1778262045323,33.92,80135.62,0.0,0.01874,2e-05,3.6447]
[1778262050358,33.93,80131.78,0.0,0.01869,2e-05,3.63544]
[1778262055394,33.93,80128.37,0.0,0.01864,2e-05,3.62744]
[1778262060433,33.94,80121.75,0.0,0.01854,2e-05,3.61041]
[1778262065471,33.94,80129.95,0.0,0.01869,2e-05,3.63551]
[1778262070504,33.94,80124.53,0.0,0.01861,2e-05,3.62188]
[1778262075541,33.95,80115.95,0.0,0.01847,2e-05,3.5995]
[1778262081583,33.95,80114.32,0.0,0.01846,2e-05,3.59756]
[1778262083274,33.96,80125.57,0.0,0.01866,2e-05,3.63034]
[1778262088632,33.96,80123.23,0.0,0.01863,2e-05,3.62576]
[1778262093667,33.96,80123.14,0.0,0.01863,2e-05,3.62571]
[1778262097233,33.96,80107.79,0.0,0.01837,2e-05,3.58127]
[1778262103418,33.95,80100.32,0.0,0.01821,2e-05,3.5552]
[1778262108771,33.94,80103.39,0.0,0.01824,2e-05,3.5597]
[1778262113807,33.93,80112.99,0.0,0.01838,2e-05,3.5825]
[1778262119849,33.92,80115.85,0.0,0.01839,2e-05,3.58548]
[1778262124883,33.91,80117.5,0.0,0.01839,2e-05,3.58508]
[1778262129924,33.9,80123.59,0.0,0.01847,2e-05,3.59801]
[1778262134956,33.89,80118.7,0.0,0.01836,2e-05,3.58007]
[1778262139990,33.89,80123.5,0.0,0.01842,2e-05,3.59087]
[1778262145026,33.88,80126.89,0.0,0.01845,2e-05,3.5963]
[1778262150062,33.87,80127.57,0.0,0.01844,2e-05,3.59407]
[1778262155097,33.86,80123.49,0.0,0.01834,2e-05,3.57662]
[1778262160131,33.85,80128.32,0.0,0.0184,2e-05,3.58629]
[1778262165167,33.85,80129.55,0.0,0.0184,2e-05,3.58714]
[1778262170202,33.84,80124.63,0.0,0.01831,2e-05,3.57205]
[1778262173223,33.84,80107.4,0.0,0.01801,2e-05,3.52155]
[1778262178258,33.83,80108.44,0.0,0.01801,2e-05,3.52099]
[1778262183294,33.82,80110.88,0.0,0.01803,2e-05,3.52426]
[1778262188329,33.82,80109.87,0.0,0.01799,2e-05,3.51789]
[1778262193364,33.81,80108.77,0.0,0.01795,2e-05,3.51135]
[1778262198400,33.8,80102.8,0.0,0.01783,2e-05,3.49137]
[1778262203434,33.8,80101.66,0.0,0.01779,2e-05,3.48495]
[1778262208470,33.79,80101.94,0.0,0.01778,2e-05,3.48244]
[1778262213506,33.78,80106.01,0.0,0.01782,2e-05,3.48857]
[1778262218541,33.77,80104.87,0.0,0.01778,2e-05,3.4821]
[1778262224267,33.77,80110.88,0.0,0.01785,2e-05,3.4948]
[1778262229620,33.76,80111.07,0.0,0.01784,2e-05,3.49191]
[1778262234655,33.75,80110.23,0.0,0.0178,2e-05,3.48615]
[1778262239694,33.74,80114.96,0.0,0.01786,2e-05,3.49589]
[1778262244727,33.74,80111.81,0.0,0.0178,2e-05,3.48513]
[1778262249763,33.74,80117.4,0.0,0.01788,2e-05,3.50007]
[1778262254800,33.73,80118.6,0.0,0.01789,2e-05,3.50132]
[1778262259833,33.73,80119.43,0.0,0.0179,2e-05,3.50295]
[1778262264868,33.72,80119.0,0.0,0.01787,2e-05,3.49834]
[1778262269903,33.72,80122.08,0.0,0.0179,2e-05,3.50355]
[1778262274938,33.72,80129.15,0.0,0.01803,2e-05,3.52487]
[1778262279972,33.73,80129.25,0.0,0.01805,2e-05,3.52841]
[1778262285010,33.74,80132.73,0.0,0.01813,2e-05,3.54133]
[1778262290044,33.74,80132.04,0.0,0.01814,2e-05,3.54245]
[1778262295085,33.75,80130.06,0.0,0.01812,2e-05,3.54048]
[1778262300128,33.76,80128.67,0.0,0.01812,2e-05,3.53954]
[1778262305149,33.76,80146.05,0.0,0.01843,2e-05,3.59139]
[1778262310184,33.77,80145.73,0.0,0.01844,2e-05,3.59284]
[1778262315220,33.77,80146.35,0.0,0.01846,2e-05,3.59695]
[1778262320256,33.78,80152.37,0.0,0.01857,2e-05,3.61626]
[1778262323275,33.78,80164.12,0.0,0.01878,2e-05,3.65096]
[1778262328310,33.79,80176.29,0.0,0.019,2e-05,3.68764]
[1778262333345,33.79,80181.97,0.0,0.0191,2e-05,3.70348]
[1778262338380,33.79,80182.11,0.0,0.01911,2e-05,3.70518]
[1778262343418,33.79,80180.5,0.0,0.01909,2e-05,3.70181]
[1778262345429,33.79,80166.38,0.0,0.01885,2e-05,3.66165]
[1778262349461,33.8,80154.3,0.0,0.01865,2e-05,3.62844]
[1778262351482,33.8,80141.45,0.0,0.01844,2e-05,3.59273]
[1778262355501,33.8,80130.24,0.0,0.01826,2e-05,3.56294]
[1778262360536,33.81,80137.49,0.0,0.0184,2e-05,3.58578]
[1778262365573,33.81,80145.09,0.0,0.01854,2e-05,3.6095]
[1778262370606,33.82,80143.47,0.0,0.01852,2e-05,3.60698]
[1778262375643,33.82,80144.85,0.0,0.01856,2e-05,3.61296]
[1778262380678,33.83,80146.4,0.0,0.0186,2e-05,3.61933]
[1778262385715,33.83,80151.4,0.0,0.01869,2e-05,3.63539]
[1778262390748,33.83,80153.16,0.0,0.01873,2e-05,3.64214]
[1778262395787,33.84,80154.46,0.0,0.01876,2e-05,3.64567]
[1778262400823,33.84,80165.77,0.0,0.01896,2e-05,3.67984]
[1778262405550,33.84,80180.24,0.0,0.01922,2e-05,3.72312]
[1778262410893,33.85,80179.18,0.0,0.01921,2e-05,3.72111]
[1778262415928,33.85,80178.15,0.0,0.0192,2e-05,3.71932]
[1778262420963,33.85,80183.96,0.0,0.0193,2e-05,3.73733]
[1778262423987,33.85,80194.67,0.0,0.01949,2e-05,3.76924]
[1778262428013,33.85,80210.01,0.0,0.01977,2e-05,3.81509]
[1778262433258,33.85,80210.27,0.0,0.01978,2e-05,3.8163]
[1778262439264,33.86,80212.86,0.0,0.01983,2e-05,3.82465]
[1778262445135,33.86,80212.81,0.0,0.01983,2e-05,3.82537]
[1778262449161,33.86,80202.11,0.0,0.01965,2e-05,3.79434]
[1778262454196,33.86,80201.16,0.0,0.01962,2e-05,3.79058]
[1778262459233,33.86,80196.61,0.0,0.01955,2e-05,3.77818]
[1778262461245,33.86,80183.33,0.0,0.01932,2e-05,3.73974]
[1778262466279,33.87,80181.56,0.0,0.0193,2e-05,3.73622]
[1778262471314,33.87,80179.04,0.0,0.01926,2e-05,3.73027]
[1778262476350,33.87,80174.22,0.0,0.01919,2e-05,3.71772]
[1778262481386,33.88,80173.97,0.0,0.01919,2e-05,3.71851]
[1778262486423,33.88,80175.65,0.0,0.01923,2e-05,3.72486]
[1778262491462,33.88,80170.39,0.0,0.01915,2e-05,3.71111]
[1778262493471,33.88,80156.55,0.0,0.01892,2e-05,3.67187]
[1778262498505,33.89,80169.21,0.0,0.01914,2e-05,3.71013]
[1778262503540,33.89,80175.73,0.0,0.01927,2e-05,3.73045]
[1778262508575,33.89,80179.99,0.0,0.01935,2e-05,3.74407]
[1778262513609,33.9,80177.59,0.0,0.0193,2e-05,3.73633]
[1778262518645,33.9,80177.51,0.0,0.01931,2e-05,3.7373]
[1778262523680,33.9,80187.74,0.0,0.01949,2e-05,3.76831]
[1778262528715,33.9,80187.72,0.0,0.0195,2e-05,3.76912]
[1778262533750,33.9,80187.36,0.0,0.0195,2e-05,3.76891]
[1778262538785,33.91,80188.56,0.0,0.01952,2e-05,3.77324]
[1778262545835,33.91,80187.77,0.0,0.01952,2e-05,3.77203]
[1778262550875,33.91,80196.28,0.0,0.01967,2e-05,3.79777]
[1778262556625,33.91,80202.17,0.0,0.01978,2e-05,3.81574]
[1778262561951,33.91,80206.36,0.0,0.01986,2e-05,3.82845]
[1778262566986,33.91,80214.02,0.0,0.01999,2e-05,3.85142]
[1778262571015,33.91,80205.96,0.0,0.01984,2e-05,3.82565]
[1778262575043,33.91,80220.21,0.0,0.0201,2e-05,3.86825]
[1778262580078,33.91,80223.38,0.0,0.02016,2e-05,3.87769]
[1778262585112,33.91,80224.21,0.0,0.02017,2e-05,3.88006]
[1778262590147,33.91,80224.97,0.0,0.02018,2e-05,3.88216]
[1778262595201,33.91,80227.08,0.0,0.02022,2e-05,3.88823]
[1778262596906,33.91,80244.36,0.0,0.02053,2e-05,3.94019]
[1778262601236,33.91,80254.34,0.0,0.02071,2e-05,3.96986]
[1778262606276,33.91,80244.06,0.0,0.02052,2e-05,3.93774]
[1778262611315,33.91,80250.73,0.0,0.02064,2e-05,3.95746]
[1778262616347,33.9,80248.73,0.0,0.0206,2e-05,3.95068]
[1778262621381,33.9,80247.7,0.0,0.02057,2e-05,3.94692]
[1778262626417,33.9,80235.51,0.0,0.02035,2e-05,3.90957]
[1778262628431,33.9,80222.36,0.0,0.02011,2e-05,3.87002]
[1778262633470,33.9,80229.01,0.0,0.02022,2e-05,3.88793]
[1778262638504,33.9,80228.99,0.0,0.02022,2e-05,3.88771]
[1778262643539,33.9,80222.15,0.0,0.02009,2e-05,3.86704]
[1778262648575,33.9,80222.39,0.0,0.0201,2e-05,3.86769]
[1778262653610,33.9,80224.94,0.0,0.02014,2e-05,3.87518]
[1778262659653,33.9,80225.95,0.0,0.02016,2e-05,3.87799]
[1778262664694,33.9,80210.97,0.0,0.01989,2e-05,3.83329]
[1778262665699,33.9,80191.98,0.0,0.01955,2e-05,3.77723]
[1778262668720,33.9,80202.6,0.0,0.01974,2e-05,3.80904]
[1778262672748,33.9,80212.72,0.0,0.01993,2e-05,3.83932]
[1778262677789,33.9,80212.28,0.0,0.01992,2e-05,3.83824]
[1778262682830,33.9,80199.95,0.0,0.0197,2e-05,3.80203]
[1778262687853,33.9,80195.54,0.0,0.01963,2e-05,3.78974]
[1778262692888,33.91,80186.47,0.0,0.01946,2e-05,3.76199]
[1778262697923,33.91,80180.89,0.0,0.01937,2e-05,3.74666]
[1778262702958,33.91,80178.82,0.0,0.01934,2e-05,3.74177]
[1778262706986,33.91,80191.97,0.0,0.01958,2e-05,3.78097]
[1778262710012,33.91,80206.93,0.0,0.01984,2e-05,3.82544]
[1778262715042,33.91,80203.4,0.0,0.01978,2e-05,3.81544]
[1778262720077,33.92,80201.68,0.0,0.01976,2e-05,3.81092]
[1778262725128,33.92,80193.87,0.0,0.01962,2e-05,3.78865]
[1778262729142,33.92,80182.28,0.0,0.01942,2e-05,3.7554]
[1778262734177,33.92,80175.48,0.0,0.01931,2e-05,3.73664]
[1778262739213,33.92,80174.41,0.0,0.0193,2e-05,3.73476]
[1778262744247,33.93,80174.33,0.0,0.01931,2e-05,3.73573]
[1778262749282,33.93,80183.47,0.0,0.01947,2e-05,3.76354]
[1778262754317,33.93,80184.03,0.0,0.01948,2e-05,3.76428]
[1778262759352,33.93,80197.6,0.0,0.01973,2e-05,3.80512]
[1778262764387,33.93,80200.17,0.0,0.01977,2e-05,3.81329]
[1778262769423,33.93,80204.49,0.0,0.01985,2e-05,3.82658]
[1778262774458,33.94,80203.92,0.0,0.01985,2e-05,3.8253]
[1778262779493,33.94,80200.13,0.0,0.01978,2e-05,3.81447]
[1778262784528,33.94,80200.36,0.0,0.01979,2e-05,3.81559]
[1778262789562,33.94,80196.51,0.0,0.01972,2e-05,3.80464]
[1778262794598,33.94,80189.94,0.0,0.01961,2e-05,3.78583]
[1778262799633,33.94,80176.22,0.0,0.01937,2e-05,3.74633]
[1778262804668,33.94,80184.21,0.0,0.01952,2e-05,3.77056]
[1778262808696,33.94,80173.06,0.0,0.01933,2e-05,3.73884]
[1778262813734,33.95,80174.41,0.0,0.01935,2e-05,3.74188]
[1778262818766,33.95,80175.64,0.0,0.01938,2e-05,3.74648]
[1778262823801,33.95,80173.71,0.0,0.01935,2e-05,3.74194]
[1778262828836,33.95,80184.62,0.0,0.01955,2e-05,3.77477]
[1778262834878,33.95,80186.88,0.0,0.01959,2e-05,3.7823]
[1778262839916,33.96,80194.24,0.0,0.01973,2e-05,3.80465]
[1778262844951,33.96,80196.77,0.0,0.01977,2e-05,3.81263]
[1778262849986,33.96,80193.25,0.0,0.01972,2e-05,3.80285]
[1778262855023,33.96,80198.86,0.0,0.01982,2e-05,3.82007]
[1778262860056,33.96,80201.13,0.0,0.01986,2e-05,3.82728]
[1778262865091,33.96,80194.19,0.0,0.01974,2e-05,3.80727]
[1778262870125,33.96,80189.03,0.0,0.01966,2e-05,3.79282]
[1778262875160,33.97,80184.86,0.0,0.01958,2e-05,3.7795]
[1778262880196,33.97,80186.15,0.0,0.01961,2e-05,3.7841]
[1778262885236,33.97,80185.59,0.0,0.0196,2e-05,3.78324]
[1778262891286,33.97,80179.82,0.0,0.0195,2e-05,3.76734]
[1778262896314,33.97,80177.35,0.0,0.01947,2e-05,3.76097]
[1778262901350,33.97,80179.79,0.0,0.01951,2e-05,3.76897]
[1778262906385,33.98,80185.5,0.0,0.01962,2e-05,3.78648]
[1778262911421,33.98,80187.86,0.0,0.01967,2e-05,3.79406]
[1778262916457,33.98,80189.85,0.0,0.0197,2e-05,3.80046]
[1778262921490,33.98,80193.76,0.0,0.01978,2e-05,3.81258]
[1778262926526,33.98,80192.86,0.0,0.01976,2e-05,3.81051]
[1778262931561,33.98,80184.85,0.0,0.01962,2e-05,3.78573]
[1778262936595,33.98,80178.87,0.0,0.01952,2e-05,3.76901]
[1778262941631,33.99,80173.41,0.0,0.01943,2e-05,3.75407]
[1778262946666,33.99,80166.11,0.0,0.01931,2e-05,3.73387]
[1778262951700,33.99,80166.91,0.0,0.01933,2e-05,3.73744]
[1778262956737,33.99,80167.55,0.0,0.01935,2e-05,3.74049]
[1778262962779,34.0,80168.71,0.0,0.01938,2e-05,3.74532]
[1778262967814,34.0,80171.47,0.0,0.01943,2e-05,3.75452]
[1778262972849,34.0,80172.93,0.0,0.01946,2e-05,3.76014]
[1778262978275,34.0,80167.0,0.0,0.01937,2e-05,3.74379]
[1778262979902,34.01,80152.79,0.0,0.01913,2e-05,3.70345]
[1778262984942,34.01,80152.6,0.0,0.01913,2e-05,3.70444]
[1778262990979,34.01,80151.77,0.0,0.01913,2e-05,3.70374]
[1778262996018,34.02,80144.9,0.0,0.01901,2e-05,3.68346]
[1778263001049,34.02,80145.37,0.0,0.01903,2e-05,3.68626]
[1778263006085,34.02,80144.89,0.0,0.01903,2e-05,3.68631]
[1778263011119,34.02,80140.62,0.0,0.01896,2e-05,3.67548]
[1778263016154,34.03,80133.08,0.0,0.01884,2e-05,3.65554]
[1778263021189,34.03,80129.89,0.0,0.0188,2e-05,3.64822]
[1778263026224,34.04,80127.92,0.0,0.01878,2e-05,3.64441]
[1778263031259,34.04,80128.17,0.0,0.01879,2e-05,3.64698]
[1778263037302,34.04,80128.04,0.0,0.0188,2e-05,3.64885]
[1778263042336,34.05,80124.9,0.0,0.01876,2e-05,3.64181]
[1778263047371,34.05,80120.43,0.0,0.0187,2e-05,3.63116]
[1778263052412,34.06,80109.95,0.0,0.01853,2e-05,3.60177]
[1778263057447,34.06,80104.1,0.0,0.01844,2e-05,3.58782]
[1778263062485,34.07,80106.93,0.0,0.01851,2e-05,3.59824]
[1778263068532,34.07,80097.65,0.0,0.01837,2e-05,3.57513]
[1778263073568,34.08,80092.0,0.0,0.01829,2e-05,3.56192]
[1778263078602,34.09,80084.76,0.0,0.01819,2e-05,3.54436]
[1778263083959,34.09,80082.64,0.0,0.01816,2e-05,3.54066]
[1778263090393,34.1,80066.51,0.0,0.01793,2e-05,3.50068]
[1778263095741,34.11,80063.3,0.0,0.01789,2e-05,3.49485]
[1778263100774,34.11,80056.91,0.0,0.01781,2e-05,3.48047]
[1778263105809,34.12,80057.59,0.0,0.01784,2e-05,3.48617]
[1778263110853,34.13,80056.38,0.0,0.01784,2e-05,3.48604]
[1778263115887,34.14,80054.67,0.0,0.01783,2e-05,3.48273]
[1778263118908,34.14,80043.93,0.0,0.01766,2e-05,3.45465]
[1778263120923,34.14,80031.89,0.0,0.01748,2e-05,3.42336]
[1778263124968,34.15,80021.72,0.0,0.01733,2e-05,3.39892]
[1778263130001,34.16,80033.86,0.0,0.01755,2e-05,3.43578]
[1778263135043,34.17,80027.11,0.0,0.01746,2e-05,3.42119]
[1778263140075,34.17,80023.81,0.0,0.01743,2e-05,3.416]
[1778263145110,34.18,80013.88,0.0,0.0173,2e-05,3.39306]
[1778263147124,34.19,80029.0,0.0,0.01755,2e-05,3.43543]
[1778263152164,34.19,80013.64,0.0,0.01733,2e-05,3.3976]
[1778263157257,34.2,80011.54,0.0,0.01731,2e-05,3.39507]
[1778263163272,34.21,80007.4,0.0,0.01728,2e-05,3.38942]
[1778263165258,34.22,79996.83,0.0,0.01712,2e-05,3.3627]
[1778263167272,34.22,80008.87,0.0,0.01732,2e-05,3.39652]
[1778263172309,34.23,80008.69,0.0,0.01733,2e-05,3.39794]
[1778263177343,34.24,80000.86,0.0,0.01723,2e-05,3.38075]
[1778263181372,34.24,80014.54,0.0,0.01747,2e-05,3.42051]
[1778263185404,34.25,80029.27,0.0,0.01772,2e-05,3.46322]
[1778263188423,34.25,80044.33,0.0,0.01797,2e-05,3.50635]
[1778263192451,34.26,80054.52,0.0,0.01815,2e-05,3.53674]
[1778263197486,34.26,80061.37,0.0,0.01828,2e-05,3.55834]
[1778263202521,34.27,80075.43,0.0,0.01853,2e-05,3.59996]
[1778263204534,34.27,80091.17,0.0,0.0188,2e-05,3.64511]
[1778263209570,34.28,80097.04,0.0,0.01891,2e-05,3.66342]
[1778263211585,34.28,80085.94,0.0,0.01872,2e-05,3.63263]
[1778263216626,34.28,80094.39,0.0,0.01888,2e-05,3.65866]
[1778263221349,34.28,80105.26,0.0,0.01907,2e-05,3.69082]
[1778263226692,34.29,80105.39,0.0,0.01908,2e-05,3.69274]
[1778263232595,34.29,80107.71,0.0,0.01912,2e-05,3.69838]
[1778263234481,34.29,80110.28,0.0,0.01916,2e-05,3.70597]
[1778263234597,34.29,80149.98,0.0,0.01986,2e-05,3.82136]
[1778263236008,34.29,80149.98,0.0,0.01986,2e-05,3.82136]
[1778263236062,34.29,80248.06,0.0,0.02166,2e-05,4.11773]
[1778263238812,34.28,80232.53,0.0,0.02133,2e-05,4.06392]
[1778263241514,34.28,80211.35,0.0,0.02093,2e-05,3.99816]
[1778263243848,34.28,80188.82,0.0,0.02051,2e-05,3.9296]
[1778263244856,34.28,80163.02,0.0,0.02004,2e-05,3.85265]
[1778263247896,34.28,80152.73,0.0,0.01986,2e-05,3.82238]
[1778263248887,34.28,80164.66,0.0,0.02007,2e-05,3.85753]
[1778263249897,34.28,80188.42,0.0,0.0205,2e-05,3.92825]
[1778263251583,34.27,80205.8,0.0,0.02082,2e-05,3.98024]
[1778263254937,34.27,80188.75,0.0,0.0205,2e-05,3.92824]
[1778263260135,34.27,80193.14,0.0,0.02058,2e-05,3.94077]
[1778263265017,34.27,80175.0,0.0,0.02024,2e-05,3.88561]
[1778263266020,34.27,80161.46,0.0,0.02,2e-05,3.8454]
[1778263271057,34.27,80174.34,0.0,0.02023,2e-05,3.88347]
[1778263272063,34.27,80184.91,0.0,0.02042,2e-05,3.9149]
[1778263274077,34.27,80197.83,0.0,0.02065,2e-05,3.95337]
[1778263277100,34.27,80211.99,0.0,0.02091,2e-05,3.99552]
[1778263282144,34.26,80213.4,0.0,0.02093,2e-05,3.99836]
[1778263287178,34.26,80212.34,0.0,0.0209,2e-05,3.99343]
[1778263292212,34.26,80213.31,0.0,0.0209,2e-05,3.99299]
[1778263297250,34.26,80190.93,0.0,0.02048,2e-05,3.92432]
[1778263302285,34.25,80186.06,0.0,0.02039,2e-05,3.90916]
[1778263307319,34.25,80192.19,0.0,0.02049,2e-05,3.92687]
[1778263309334,34.25,80203.48,0.0,0.0207,2e-05,3.96053]
[1778263311347,34.25,80218.73,0.0,0.02098,2e-05,4.00632]
[1778263316390,34.25,80222.7,0.0,0.02104,2e-05,4.01697]
[1778263320417,34.25,80209.54,0.0,0.02079,2e-05,3.97593]
[1778263322433,34.25,80198.01,0.0,0.02058,2e-05,3.94072]
[1778263326488,34.24,80217.07,0.0,0.02092,2e-05,3.99773]
[1778263331525,34.24,80218.51,0.0,0.02094,2e-05,4.0009]
[1778263333541,34.24,80205.87,0.0,0.02071,2e-05,3.96215]
[1778263338575,34.24,80205.78,0.0,0.0207,2e-05,3.96096]
[1778263342602,34.24,80216.84,0.0,0.0209,2e-05,3.99374]
[1778263347640,34.24,80218.9,0.0,0.02093,2e-05,3.99882]
[1778263352674,34.23,80215.76,0.0,0.02086,2e-05,3.98612]
[1778263355695,34.23,80203.99,0.0,0.02064,2e-05,3.94992]
[1778263360732,34.23,80199.88,0.0,0.02056,2e-05,3.93686]
[1778263364759,34.23,80211.07,0.0,0.02076,2e-05,3.96999]
[1778263369794,34.23,80211.41,0.0,0.02076,2e-05,3.97018]
[1778263372476,34.23,80221.51,0.0,0.02094,2e-05,4.00022]
[1778263377851,34.22,80233.21,0.0,0.02115,2e-05,4.03476]
[1778263382886,34.22,80227.71,0.0,0.02104,2e-05,4.01645]
[1778263387922,34.22,80227.17,0.0,0.02102,2e-05,4.01363]
[1778263392956,34.22,80220.89,0.0,0.0209,2e-05,3.99338]
[1778263397994,34.21,80218.32,0.0,0.02084,2e-05,3.98454]
[1778263404036,34.21,80214.73,0.0,0.02077,2e-05,3.97255]
[1778263409071,34.21,80210.63,0.0,0.02069,2e-05,3.95923]
[1778263412756,34.21,80199.74,0.0,0.02048,2e-05,3.92402]
[1778263418134,34.21,80197.79,0.0,0.02044,2e-05,3.91763]
[1778263423182,34.21,80201.54,0.0,0.02051,2e-05,3.92831]
[1778263425193,34.21,80217.11,0.0,0.02079,2e-05,3.97494]
[1778263430227,34.2,80217.06,0.0,0.02078,2e-05,3.97386]
[1778263435264,34.2,80218.79,0.0,0.02081,2e-05,3.97816]
[1778263440299,34.2,80214.77,0.0,0.02073,2e-05,3.96505]
[1778263445334,34.2,80217.09,0.0,0.02076,2e-05,3.97105]
[1778263450369,34.2,80214.85,0.0,0.02072,2e-05,3.96329]
[1778263455409,34.19,80215.29,0.0,0.02072,2e-05,3.96366]
[1778263460443,34.19,80215.96,0.0,0.02073,2e-05,3.96471]
[1778263465478,34.19,80216.91,0.0,0.02074,2e-05,3.96659]
[1778263470522,34.19,80208.45,0.0,0.02058,2e-05,3.94003]
[1778263475547,34.19,80209.17,0.0,0.02057,2e-05,3.93953]
[1778263480591,34.19,80214.43,0.0,0.02067,2e-05,3.95455]
[1778263485620,34.18,80218.95,0.0,0.02074,2e-05,3.96726]
[1778263488641,34.18,80204.3,0.0,0.02047,2e-05,3.92257]
[1778263493676,34.18,80208.65,0.0,0.02055,2e-05,3.93505]
[1778263497709,34.18,80221.1,0.0,0.02077,2e-05,3.97202]
[1778263499719,34.18,80231.75,0.0,0.02097,2e-05,4.00395]
[1778263504754,34.18,80233.13,0.0,0.02098,2e-05,4.00677]
[1778263509789,34.17,80235.9,0.0,0.02102,2e-05,4.01378]
[1778263514824,34.17,80221.95,0.0,0.02076,2e-05,3.96993]
[1778263518852,34.17,80207.57,0.0,0.02049,2e-05,3.92573]
[1778263520866,34.17,80192.78,0.0,0.02022,2e-05,3.88118]
[1778263525901,34.17,80188.67,0.0,0.02014,2e-05,3.86864]
[1778263527915,34.17,80200.05,0.0,0.02035,2e-05,3.90246]
[1778263529929,34.17,80210.1,0.0,0.02053,2e-05,3.93237]
[1778263534964,34.16,80210.55,0.0,0.02052,2e-05,3.93095]
[1778263539999,34.16,80205.22,0.0,0.02042,2e-05,3.91416]
[1778263545038,34.16,80206.3,0.0,0.02044,2e-05,3.91654]
[1778263550073,34.16,80205.19,0.0,0.02041,2e-05,3.91251]
[1778263555107,34.16,80209.69,0.0,0.02049,2e-05,3.92528]
[1778263560142,34.16,80212.21,0.0,0.02053,2e-05,3.93218]
[1778263565178,34.16,80219.22,0.0,0.02065,2e-05,3.95252]
[1778263570215,34.15,80227.28,0.0,0.0208,2e-05,3.97592]
[1778263575248,34.15,80224.73,0.0,0.02074,2e-05,3.96723]
[1778263580283,34.15,80223.69,0.0,0.02072,2e-05,3.96315]
[1778263585318,34.15,80222.26,0.0,0.02069,2e-05,3.95793]
[1778263590353,34.15,80216.04,0.0,0.02057,2e-05,3.93845]
[1778263595388,34.14,80218.67,0.0,0.0206,2e-05,3.94365]
[1778263600423,34.14,80217.42,0.0,0.02057,2e-05,3.93921]
[1778263605460,34.14,80210.66,0.0,0.02045,2e-05,3.91826]
[1778263610493,34.14,80203.81,0.0,0.02032,2e-05,3.89742]
[1778263615531,34.14,80207.71,0.0,0.02039,2e-05,3.90869]
[1778263620564,34.14,80209.38,0.0,0.02042,2e-05,3.9132]
[1778263625600,34.14,80209.86,0.0,0.02042,2e-05,3.91411]
[1778263630635,34.14,80205.6,0.0,0.02034,2e-05,3.90078]
[1778263635669,34.14,80198.77,0.0,0.02022,2e-05,3.88008]
[1778263640706,34.14,80196.09,0.0,0.02017,2e-05,3.8718]
[1778263645742,34.14,80190.98,0.0,0.02007,2e-05,3.85625]
[1778263650777,34.14,80186.3,0.0,0.01999,2e-05,3.84215]
[1778263655812,34.13,80186.44,0.0,0.01998,2e-05,3.84048]
[1778263660847,34.13,80191.02,0.0,0.02006,2e-05,3.85399]
[1778263665883,34.13,80190.8,0.0,0.02006,2e-05,3.85319]
[1778263670917,34.13,80187.54,0.0,0.02,2e-05,3.84348]
[1778263675952,34.13,80188.0,0.0,0.02001,2e-05,3.84483]
[1778263680986,34.13,80188.65,0.0,0.02002,2e-05,3.84678]
[1778263686021,34.13,80194.78,0.0,0.02013,2e-05,3.86498]
[1778263691058,34.13,80201.87,0.0,0.02025,2e-05,3.88588]
[1778263693145,34.13,80200.06,0.0,0.02022,2e-05,3.88038]
[1778263694125,34.13,80200.06,0.0,0.02022,2e-05,3.88038]
[1778263701128,34.13,80202.27,0.0,0.02025,2e-05,3.88594]
[1778263706163,34.13,80197.72,0.0,0.02017,2e-05,3.87216]
[1778263711198,34.13,80199.19,0.0,0.02019,2e-05,3.87441]
[1778263716240,34.13,80203.71,0.0,0.02027,2e-05,3.88769]
[1778263721267,34.13,80203.58,0.0,0.02026,2e-05,3.8871]
[1778263726303,34.13,80203.89,0.0,0.02027,2e-05,3.88783]
[1778263731340,34.13,80203.42,0.0,0.02026,2e-05,3.88623]
[1778263736373,34.13,80204.14,0.0,0.02027,2e-05,3.88819]
[1778263741409,34.13,80201.81,0.0,0.02023,2e-05,3.8811]
[1778263746444,34.13,80205.78,0.0,0.0203,2e-05,3.89279]
[1778263751479,34.13,80218.74,0.0,0.02053,2e-05,3.93143]
[1778263752489,34.13,80207.83,0.0,0.02033,2e-05,3.89864]
[1778263753493,34.13,80196.53,0.0,0.02013,2e-05,3.86494]
[1778263758527,34.13,80191.31,0.0,0.02004,2e-05,3.84961]
[1778263761549,34.13,80181.41,0.0,0.01986,2e-05,3.82051]
[1778263766584,34.13,80186.9,0.0,0.01996,2e-05,3.83706]
[1778263771619,34.13,80186.03,0.0,0.01994,2e-05,3.83269]
[1778263776654,34.13,80184.63,0.0,0.01991,2e-05,3.82876]
[1778263781690,34.13,80181.84,0.0,0.01986,2e-05,3.82074]
[1778263786724,34.13,80181.33,0.0,0.01986,2e-05,3.8195]
[1778263791759,34.13,80180.24,0.0,0.01984,2e-05,3.81658]
[1778263796796,34.13,80181.3,0.0,0.01986,2e-05,3.82]
[1778263801830,34.13,80181.14,0.0,0.01986,2e-05,3.8198]
[1778263806865,34.13,80187.02,0.0,0.01996,2e-05,3.8374]
[1778263811900,34.13,80189.66,0.0,0.02001,2e-05,3.8453]
[1778263813914,34.13,80200.96,0.0,0.02022,2e-05,3.87886]
[1778263818949,34.13,80193.87,0.0,0.02009,2e-05,3.85759]
[1778263823983,34.13,80186.39,0.0,0.01995,2e-05,3.83541]
[1778263829021,34.13,80193.07,0.0,0.02007,2e-05,3.85526]
[1778263834055,34.13,80197.06,0.0,0.02013,2e-05,3.86507]
[1778263839089,34.13,80201.18,0.0,0.02021,2e-05,3.87721]
[1778263844124,34.13,80196.43,0.0,0.02012,2e-05,3.86293]
[1778263849162,34.13,80195.82,0.0,0.02011,2e-05,3.86109]
[1778263854195,34.13,80194.73,0.0,0.02009,2e-05,3.85783]
[1778263859229,34.13,80195.41,0.0,0.0201,2e-05,3.85985]
[1778263864265,34.13,80194.34,0.0,0.02008,2e-05,3.85665]
[1778263867286,34.13,80183.3,0.0,0.01989,2e-05,3.82398]
[1778263872321,34.13,80186.65,0.0,0.01995,2e-05,3.83412]
[1778263877358,34.13,80190.59,0.0,0.02002,2e-05,3.84593]
[1778263882909,34.13,80192.17,0.0,0.02005,2e-05,3.85079]
[1778263888434,34.13,80209.24,0.0,0.02035,2e-05,3.90154]
[1778263893469,34.13,80208.72,0.0,0.02033,2e-05,3.89768]
[1778263898505,34.13,80206.83,0.0,0.0203,2e-05,3.89172]
[1778263903540,34.13,80209.78,0.0,0.02035,2e-05,3.90022]
[1778263908575,34.13,80209.28,0.0,0.02034,2e-05,3.89833]
[1778263913610,34.13,80205.76,0.0,0.02027,2e-05,3.88744]
[1778263918644,34.13,80207.87,0.0,0.02031,2e-05,3.89341]
[1778263923682,34.13,80208.83,0.0,0.02032,2e-05,3.89582]
[1778263934758,34.13,80208.23,0.0,0.0203,2e-05,3.89302]
[1778263938787,34.13,80197.06,0.0,0.0201,2e-05,3.85943]
[1778263940803,34.13,80184.55,0.0,0.01988,2e-05,3.8224]
[1778263944828,34.13,80197.07,0.0,0.0201,2e-05,3.85943]
[1778263949864,34.12,80201.27,0.0,0.02018,2e-05,3.8717]
[1778263954898,34.12,80196.28,0.0,0.02007,2e-05,3.85468]
[1778263959934,34.12,80194.82,0.0,0.02005,2e-05,3.85019]
[1778263964969,34.12,80193.43,0.0,0.02002,2e-05,3.84594]
[1778263970003,34.12,80193.58,0.0,0.02002,2e-05,3.84629]
[1778263975043,34.12,80187.03,0.0,0.01991,2e-05,3.82684]
[1778263980076,34.12,80191.45,0.0,0.01999,2e-05,3.83994]
[1778263985112,34.12,80193.82,0.0,0.02003,2e-05,3.8469]
[1778263990150,34.12,80193.11,0.0,0.02001,2e-05,3.84472]
[1778263995183,34.12,80193.96,0.0,0.02003,2e-05,3.84715]
[1778264000218,34.12,80189.95,0.0,0.01996,2e-05,3.83519]
[1778264005252,34.12,80199.5,0.0,0.02013,2e-05,3.86346]
[1778264010354,34.12,80204.18,0.0,0.02021,2e-05,3.87722]
[1778264016329,34.12,80209.66,0.0,0.0203,2e-05,3.89103]
[1778264021364,34.12,80201.44,0.0,0.02015,2e-05,3.86615]
[1778264026400,34.12,80202.67,0.0,0.02017,2e-05,3.86961]
[1778264031447,34.12,80198.66,0.0,0.02009,2e-05,3.85758]
[1778264036471,34.12,80196.64,0.0,0.02006,2e-05,3.85156]
[1778264041506,34.12,80194.58,0.0,0.02002,2e-05,3.84545]
[1778264047200,34.12,80194.13,0.0,0.02001,2e-05,3.8441]
[1778264052586,34.12,80198.26,0.0,0.02009,2e-05,3.85627]
[1778264057619,34.12,80205.89,0.0,0.02022,2e-05,3.87871]
[1778264062654,34.12,80206.08,0.0,0.02022,2e-05,3.87899]
[1778264067693,34.12,80208.67,0.0,0.02027,2e-05,3.88639]
[1778264072727,34.12,80210.1,0.0,0.02028,2e-05,3.88832]
[1778264077763,34.12,80211.75,0.0,0.02031,2e-05,3.89287]
[1778264082798,34.12,80213.14,0.0,0.02033,2e-05,3.89665]
[1778264087833,34.11,80212.22,0.0,0.02031,2e-05,3.89353]
[1778264093504,34.11,80214.7,0.0,0.02036,2e-05,3.90066]
[1778264098910,34.11,80212.63,0.0,0.02032,2e-05,3.894]
[1778264103945,34.11,80219.27,0.0,0.02043,2e-05,3.91351]
[1778264108980,34.11,80219.13,0.0,0.02043,2e-05,3.91259]
[1778264114015,34.11,80221.37,0.0,0.02047,2e-05,3.91886]
[1778264119055,34.11,80221.36,0.0,0.02046,2e-05,3.91834]
[1778264124088,34.11,80222.54,0.0,0.02048,2e-05,3.92144]
[1778264129123,34.11,80219.26,0.0,0.02042,2e-05,3.91107]
[1778264134158,34.11,80218.52,0.0,0.02039,2e-05,3.90651]
[1778264139202,34.11,80207.59,0.0,0.02019,2e-05,3.87352]
[1778264144230,34.11,80206.14,0.0,0.02017,2e-05,3.86915]
[1778264149267,34.11,80200.07,0.0,0.02006,2e-05,3.85108]
[1778264154305,34.11,80198.48,0.0,0.02003,2e-05,3.84641]
[1778264160347,34.11,80197.76,0.0,0.02002,2e-05,3.84437]
[1778264165386,34.11,80194.75,0.0,0.01997,2e-05,3.83562]
[1778264170421,34.11,80193.3,0.0,0.01994,2e-05,3.83148]
[1778264170988,34.11,80193.3,0.0,0.01994,2e-05,3.83148]
[1778264171428,34.11,80189.6,0.0,0.01987,2e-05,3.82059]
[1778264172296,34.11,80189.6,0.0,0.01987,2e-05,3.82059]
[1778264172438,34.11,80189.65,0.0,0.01987,2e-05,3.82014]
[1778264177471,34.1,80180.73,0.0,0.01971,2e-05,3.79357]
[1778264182507,34.11,80184.39,0.0,0.01978,2e-05,3.80486]
[1778264187541,34.11,80178.79,0.0,0.01968,2e-05,3.78893]
[1778264192580,34.11,80182.18,0.0,0.01974,2e-05,3.7976]
[1778264196606,34.11,80193.0,0.0,0.01993,2e-05,3.8298]
[1778264201642,34.11,80192.7,0.0,0.01993,2e-05,3.82911]
[1778264206678,34.11,80197.31,0.0,0.02001,2e-05,3.84286]
[1778264211716,34.11,80193.8,0.0,0.01995,2e-05,3.83255]
[1778264216755,34.11,80192.95,0.0,0.01993,2e-05,3.83005]
[1778264221850,34.11,80191.26,0.0,0.0199,2e-05,3.82504]
[1778264222814,34.11,80202.47,0.0,0.0201,2e-05,3.85826]
[1778264228478,34.11,80209.32,0.0,0.02023,2e-05,3.87826]
[1778264231878,34.11,80220.34,0.0,0.02042,2e-05,3.9109]
[1778264236927,34.11,80227.14,0.0,0.02054,2e-05,3.93076]
[1778264242990,34.11,80226.13,0.0,0.02052,2e-05,3.92709]
[1778264248629,34.1,80249.75,0.0,0.02095,2e-05,3.99743]
[1778264253877,34.1,80245.51,0.0,0.02085,2e-05,3.9817]
[1778264259069,34.1,80237.83,0.0,0.02071,2e-05,3.95745]
[1778264262091,34.1,80248.88,0.0,0.02091,2e-05,3.99064]
[1778264267129,34.1,80249.07,0.0,0.02091,2e-05,3.99042]
[1778264272162,34.1,80246.54,0.0,0.02086,2e-05,3.98198]
[1778264278204,34.09,80243.81,0.0,0.0208,2e-05,3.97281]
[1778264282232,34.09,80256.19,0.0,0.02103,2e-05,4.00993]
[1778264284246,34.09,80271.97,0.0,0.02132,2e-05,4.05796]
[1778264289281,34.09,80263.36,0.0,0.02115,2e-05,4.03001]
[1778264294316,34.09,80254.59,0.0,0.02098,2e-05,4.00201]
[1778264299384,34.09,80246.61,0.0,0.02082,2e-05,3.97688]
[1778264304983,34.08,80247.89,0.0,0.02084,2e-05,3.97963]
[1778264310443,34.08,80247.15,0.0,0.02082,2e-05,3.97615]
[1778264315480,34.08,80243.27,0.0,0.02073,2e-05,3.96139]
[1778264320513,34.08,80242.6,0.0,0.02071,2e-05,3.95847]
[1778264325549,34.07,80239.43,0.0,0.02065,2e-05,3.948]
[1778264329577,34.07,80229.32,0.0,0.02046,2e-05,3.91688]
[1778264334612,34.07,80234.05,0.0,0.02055,2e-05,3.93066]
[1778264339647,34.07,80236.32,0.0,0.02058,2e-05,3.93687]
[1778264343677,34.07,80252.64,0.0,0.02088,2e-05,3.98579]
[1778264344739,34.07,80264.04,0.0,0.02109,2e-05,4.02046]
[1778264350727,34.07,80271.97,0.0,0.02123,2e-05,4.04283]
[1778264355763,34.06,80277.31,0.0,0.02132,2e-05,4.05777]
[1778264360798,34.06,80278.07,0.0,0.02132,2e-05,4.05859]
[1778264365837,34.06,80279.01,0.0,0.02133,2e-05,4.06]
[1778264370871,34.05,80280.68,0.0,0.02135,2e-05,4.06363]
[1778264375904,34.05,80281.49,0.0,0.02135,2e-05,4.06263]
[1778264380957,34.05,80279.2,0.0,0.0213,2e-05,4.0542]
[1778264382962,34.05,80269.0,0.0,0.0211,2e-05,4.02229]
[1778264386372,34.04,80251.6,0.0,0.02077,2e-05,3.96714]
[1778264392029,34.04,80257.6,0.0,0.02086,2e-05,3.98304]
[1778264397065,34.04,80257.34,0.0,0.02085,2e-05,3.9814]
[1778264402099,34.03,80254.42,0.0,0.02079,2e-05,3.97164]
[1778264406125,34.03,80267.77,0.0,0.02104,2e-05,4.01166]
[1778264411161,34.03,80266.57,0.0,0.021,2e-05,4.00528]
[1778264413177,34.02,80251.91,0.0,0.02072,2e-05,3.95874]
[1778264418212,34.02,80245.16,0.0,0.02058,2e-05,3.93616]
[1778264423244,34.01,80237.59,0.0,0.02041,2e-05,3.90851]
[1778264428285,34.0,80242.35,0.0,0.02048,2e-05,3.9195]
[1778264433322,34.0,80250.07,0.0,0.0206,2e-05,3.94023]
[1778264438356,34.0,80252.86,0.0,0.02065,2e-05,3.94807]
[1778264444398,34.0,80253.83,0.0,0.02066,2e-05,3.9502]
[1778264449433,34.0,80259.15,0.0,0.02076,2e-05,3.96563]
[1778264454469,34.0,80261.57,0.0,0.0208,2e-05,3.97215]
[1778264460512,33.99,80261.1,0.0,0.02078,2e-05,3.96966]
[1778264464545,33.99,80273.99,0.0,0.02102,2e-05,4.00834]
[1778264469578,33.99,80277.95,0.0,0.02108,2e-05,4.01921]
[1778264474617,33.99,80286.84,0.0,0.02124,2e-05,4.0452]
[1778264479653,33.98,80278.85,0.0,0.02108,2e-05,4.01912]
[1778264484692,33.98,80271.0,0.0,0.02093,2e-05,3.99386]
[1778264490734,33.98,80272.44,0.0,0.02095,2e-05,3.99703]
[1778264495769,33.98,80279.75,0.0,0.02107,2e-05,4.01641]
[1778264500804,33.97,80283.11,0.0,0.02112,2e-05,4.02548]
[1778264505839,33.97,80281.89,0.0,0.02109,2e-05,4.02023]
[1778264510874,33.97,80276.79,0.0,0.02099,2e-05,4.00346]
[1778264515909,33.97,80278.73,0.0,0.02102,2e-05,4.00838]
[1778264520944,33.96,80282.36,0.0,0.02108,2e-05,4.01847]
[1778264525979,33.96,80278.62,0.0,0.021,2e-05,4.00597]
[1778264531016,33.96,80279.65,0.0,0.02102,2e-05,4.00822]
[1778264533037,33.96,80293.88,0.0,0.02128,2e-05,4.05162]
[1778264538067,33.96,80298.52,0.0,0.02136,2e-05,4.06453]
[1778264539419,33.96,80283.73,0.0,0.02108,2e-05,4.01854]
[1778264543102,33.95,80294.71,0.0,0.02128,2e-05,4.05153]
[1778264548137,33.95,80292.83,0.0,0.02124,2e-05,4.04443]
[1778264554180,33.95,80289.46,0.0,0.02116,2e-05,4.03059]
[1778264560833,33.95,80292.63,0.0,0.02121,2e-05,4.03901]
[1778264565951,33.94,80294.87,0.0,0.02124,2e-05,4.04499]
[1778264571301,33.94,80297.85,0.0,0.02129,2e-05,4.05234]
[1778264576336,33.94,80299.59,0.0,0.02131,2e-05,4.05645]
[1778264581371,33.93,80298.9,0.0,0.02129,2e-05,4.05299]
[1778264586407,33.93,80295.68,0.0,0.02122,2e-05,4.04175]
[1778264591450,33.93,80289.99,0.0,0.02111,2e-05,4.02315]
[1778264592448,33.93,80276.93,0.0,0.02086,2e-05,3.9829]
[1778264594464,33.93,80266.79,0.0,0.02067,2e-05,3.95035]
[1778264599498,33.93,80259.67,0.0,0.02053,2e-05,3.92844]
[1778264604532,33.93,80260.04,0.0,0.02054,2e-05,3.92926]
[1778264609567,33.93,80259.97,0.0,0.02053,2e-05,3.92871]
[1778264611581,33.92,80251.6,0.0,0.02035,2e-05,3.89845]
[1778264614602,33.91,80240.53,0.0,0.02013,2e-05,3.86096]
[1778264619637,33.91,80235.27,0.0,0.02002,2e-05,3.84273]
[1778264624671,33.9,80225.71,0.0,0.01982,2e-05,3.81064]
[1778264629710,33.89,80231.19,0.0,0.01991,2e-05,3.82459]
[1778264632780,33.89,80243.52,0.0,0.02013,2e-05,3.86162]
[1778264634747,33.89,80255.3,0.0,0.02034,2e-05,3.89712]
[1778264635771,33.89,80265.33,0.0,0.02053,2e-05,3.92743]
[1778264640789,33.89,80266.91,0.0,0.02055,2e-05,3.9319]
[1778264645824,33.89,80276.35,0.0,0.02073,2e-05,3.96023]
[1778264650863,33.89,80275.76,0.0,0.02071,2e-05,3.95779]
[1778264655895,33.89,80278.87,0.0,0.02077,2e-05,3.96655]
[1778264660930,33.89,80276.98,0.0,0.02073,2e-05,3.95999]
[1778264665968,33.89,80277.51,0.0,0.02073,2e-05,3.96081]
[1778264671002,33.88,80277.29,0.0,0.02071,2e-05,3.95733]
[1778264676038,33.88,80275.35,0.0,0.02067,2e-05,3.95065]
[1778264681075,33.88,80279.55,0.0,0.02074,2e-05,3.96267]
[1778264684095,33.88,80289.72,0.0,0.02093,2e-05,3.99332]
[1778264689131,33.88,80285.05,0.0,0.02084,2e-05,3.97787]
[1778264694166,33.88,80285.62,0.0,0.02084,2e-05,3.97874]
[1778264699207,33.87,80287.26,0.0,0.02087,2e-05,3.98287]
[1778264702328,33.87,80300.66,0.0,0.02111,2e-05,4.02356]
[1778264708272,33.87,80301.08,0.0,0.02111,2e-05,4.02347]
[1778264713310,33.87,80301.65,0.0,0.02112,2e-05,4.02405]
[1778264715321,33.87,80289.46,0.0,0.02089,2e-05,3.98614]
[1778264720356,33.87,80289.52,0.0,0.02088,2e-05,3.98553]
[1778264725392,33.86,80290.48,0.0,0.02089,2e-05,3.98768]
[1778264730426,33.86,80287.0,0.0,0.02081,2e-05,3.97347]
[1778264735460,33.86,80282.58,0.0,0.02071,2e-05,3.95736]
[1778264740496,33.85,80285.63,0.0,0.02077,2e-05,3.9662]
[1778264745531,33.85,80292.27,0.0,0.02088,2e-05,3.98579]
[1778264750567,33.85,80296.01,0.0,0.02095,2e-05,3.99648]
[1778264755601,33.85,80296.25,0.0,0.02095,2e-05,3.99634]
[1778264760636,33.85,80296.38,0.0,0.02095,2e-05,3.99588]
[1778264765673,33.85,80301.59,0.0,0.02104,2e-05,4.011]
[1778264770706,33.84,80300.91,0.0,0.02102,2e-05,4.00794]
[1778264775744,33.84,80302.82,0.0,0.02105,2e-05,4.01305]
[1778264776850,33.84,80302.82,0.0,0.02105,2e-05,4.01305]
[1778264776919,33.84,80297.46,0.0,0.02095,2e-05,3.99616]
[1778264782793,33.83,80295.9,0.0,0.02089,2e-05,3.9871]
[1778264785379,33.83,80296.61,0.0,0.0209,2e-05,3.98765]
[1778264785813,33.83,80296.57,0.0,0.02089,2e-05,3.98671]
[1778264790847,33.83,80296.89,0.0,0.02089,2e-05,3.98698]
[1778264795881,33.83,80297.6,0.0,0.02089,2e-05,3.98647]
[1778264800917,33.82,80297.98,0.0,0.02089,2e-05,3.98699]
[1778264805951,33.82,80297.73,0.0,0.02087,2e-05,3.98271]
[1778264810988,33.82,80297.77,0.0,0.02086,2e-05,3.98225]
[1778264816024,33.82,80298.17,0.0,0.02087,2e-05,3.98292]
[1778264821061,33.81,80300.4,0.0,0.02091,2e-05,3.98923]
[1778264826094,33.81,80299.02,0.0,0.02088,2e-05,3.98444]
[1778264831131,33.81,80298.94,0.0,0.02087,2e-05,3.98368]
[1778264837171,33.81,80299.09,0.0,0.02087,2e-05,3.98355]
[1778264842205,33.81,80295.45,0.0,0.0208,2e-05,3.9719]
[1778264847241,33.81,80294.88,0.0,0.02079,2e-05,3.96981]
[1778264852275,33.81,80298.37,0.0,0.02084,2e-05,3.97813]
[1778264859325,33.81,80299.21,0.0,0.02085,2e-05,3.98015]
[1778264865367,33.81,80298.73,0.0,0.02084,2e-05,3.97824]
[1778264870404,33.81,80298.62,0.0,0.02084,2e-05,3.97758]
[1778264875854,33.8,80289.75,0.0,0.02066,2e-05,3.94876]
[1778264881481,33.78,80283.3,0.0,0.02048,2e-05,3.91913]
[1778264885510,33.78,80296.25,0.0,0.0207,2e-05,3.95575]
[1778264890546,33.78,80298.45,0.0,0.02074,2e-05,3.96214]
[1778264895581,33.77,80298.3,0.0,0.02074,2e-05,3.96138]
[1778264900615,33.77,80290.79,0.0,0.02059,2e-05,3.93672]
[1778264905652,33.77,80285.38,0.0,0.02048,2e-05,3.9188]
[1778264910687,33.77,80278.79,0.0,0.02035,2e-05,3.89751]
[1778264915722,33.75,80278.56,0.0,0.0203,2e-05,3.88932]
[1778264920758,33.74,80265.95,0.0,0.02003,2e-05,3.8446]
[1778264925792,33.73,80259.27,0.0,0.01987,2e-05,3.81824]
[1778264930827,33.71,80256.06,0.0,0.01977,2e-05,3.80238]
[1778264935862,33.7,80254.19,0.0,0.0197,2e-05,3.79062]
[1778264940896,33.69,80250.28,0.0,0.01959,2e-05,3.77291]
[1778264945932,33.68,80254.31,0.0,0.01963,2e-05,3.77876]
[1778264950972,33.66,80263.2,0.0,0.01975,2e-05,3.79903]
[1778264954321,33.66,80270.78,0.0,0.01988,2e-05,3.82053]
[1778264954423,33.66,80273.46,0.0,0.01992,2e-05,3.82725]
[1778264955320,33.66,80273.46,0.0,0.01992,2e-05,3.82725]
[1778264955360,33.66,80273.2,0.0,0.01991,2e-05,3.82518]
[1778264961097,33.65,80274.93,0.0,0.01991,2e-05,3.82549]
[1778264966133,33.65,80275.1,0.0,0.01992,2e-05,3.82673]
[1778264971168,33.65,80276.09,0.0,0.01993,2e-05,3.82845]
[1778264977212,33.65,80274.24,0.0,0.0199,2e-05,3.82385]
[1778264982245,33.65,80274.37,0.0,0.01991,2e-05,3.82504]
[1778264987280,33.65,80272.69,0.0,0.01988,2e-05,3.82088]
[1778264992314,33.65,80268.15,0.0,0.01977,2e-05,3.80252]
[1778264995338,33.64,80254.7,0.0,0.01951,2e-05,3.75896]
[1778265000378,33.63,80249.68,0.0,0.01939,2e-05,3.73851]
[1778265004407,33.62,80238.09,0.0,0.01916,2e-05,3.70013]
[1778265009441,33.61,80247.51,0.0,0.01931,2e-05,3.72522]
[1778265014478,33.6,80248.4,0.0,0.01929,2e-05,3.72242]
[1778265019513,33.6,80249.45,0.0,0.01931,2e-05,3.7257]
[1778265024548,33.6,80253.82,0.0,0.0194,2e-05,3.74014]
[1778265029583,33.61,80254.61,0.0,0.01942,2e-05,3.7439]
[1778265034864,33.61,80251.6,0.0,0.01936,2e-05,3.73447]
[1778265040662,33.61,80256.73,0.0,0.01946,2e-05,3.75116]
[1778265045695,33.62,80261.6,0.0,0.01956,2e-05,3.76677]
[1778265050730,33.62,80262.68,0.0,0.01959,2e-05,3.77129]
[1778265055768,33.62,80259.62,0.0,0.01954,2e-05,3.7633]
[1778265060800,33.62,80261.41,0.0,0.01958,2e-05,3.76967]
[1778265065835,33.62,80261.76,0.0,0.01959,2e-05,3.77177]
[1778265070871,33.63,80264.32,0.0,0.01964,2e-05,3.78037]
[1778265075907,33.63,80262.21,0.0,0.01961,2e-05,3.77511]
[1778265080940,33.63,80263.39,0.0,0.01964,2e-05,3.77962]
[1778265085976,33.63,80263.71,0.0,0.01965,2e-05,3.78155]
[1778265091011,33.64,80267.06,0.0,0.0197,2e-05,3.79049]
[1778265096045,33.64,80258.83,0.0,0.01956,2e-05,3.76709]
[1778265101081,33.64,80250.35,0.0,0.01942,2e-05,3.74321]
[1778265106117,33.64,80248.34,0.0,0.01939,2e-05,3.73863]
[1778265112158,33.65,80241.43,0.0,0.01928,2e-05,3.72015]
[1778265117192,33.65,80244.16,0.0,0.01934,2e-05,3.7297]
[1778265122228,33.65,80246.72,0.0,0.01939,2e-05,3.73878]
[1778265127263,33.65,80248.64,0.0,0.01943,2e-05,3.74458]
[1778265132298,33.64,80248.82,0.0,0.0194,2e-05,3.73967]
[1778265137335,33.64,80250.04,0.0,0.01941,2e-05,3.74215]
[1778265139348,33.64,80263.44,0.0,0.01966,2e-05,3.78245]
[1778265144398,33.64,80267.7,0.0,0.01974,2e-05,3.79647]
[1778265149424,33.65,80262.34,0.0,0.01965,2e-05,3.78187]
[1778265154458,33.65,80264.33,0.0,0.01969,2e-05,3.78709]
[1778265159495,33.65,80270.74,0.0,0.01981,2e-05,3.80736]
[1778265164534,33.65,80268.89,0.0,0.01978,2e-05,3.80287]
[1778265169565,33.66,80268.79,0.0,0.01979,2e-05,3.80356]
[1778265174600,33.66,80272.99,0.0,0.01987,2e-05,3.817]
[1778265179636,33.66,80275.07,0.0,0.01991,2e-05,3.82398]
[1778265184673,33.66,80276.47,0.0,0.01994,2e-05,3.82889]
[1778265189706,33.66,80275.97,0.0,0.01993,2e-05,3.82807]
[1778265194748,33.66,80289.17,0.0,0.02018,2e-05,3.86837]
[1778265199960,33.66,80292.46,0.0,0.02024,2e-05,3.87853]
[1778265205822,33.66,80289.91,0.0,0.0202,2e-05,3.87123]
[1778265210857,33.66,80291.18,0.0,0.02022,2e-05,3.87543]
[1778265215892,33.67,80291.13,0.0,0.02021,2e-05,3.87375]
[1778265220927,33.67,80292.44,0.0,0.02024,2e-05,3.87804]
[1778265225962,33.67,80290.83,0.0,0.02021,2e-05,3.87366]
[1778265232006,33.67,80288.99,0.0,0.02018,2e-05,3.86854]
[1778265237054,33.67,80295.73,0.0,0.02031,2e-05,3.88923]
[1778265242090,33.67,80297.6,0.0,0.02034,2e-05,3.89502]
[1778265247127,33.67,80293.6,0.0,0.02027,2e-05,3.88309]
[1778265252161,33.67,80294.92,0.0,0.02029,2e-05,3.88732]
[1778265257196,33.67,80286.09,0.0,0.02014,2e-05,3.86105]
[1778265258765,33.67,80275.27,0.0,0.01994,2e-05,3.82866]
[1778265264245,33.67,80273.97,0.0,0.01992,2e-05,3.82578]
[1778265269280,33.68,80273.69,0.0,0.01992,2e-05,3.8258]
[1778265274315,33.68,80274.27,0.0,0.01993,2e-05,3.82644]
[1778265279350,33.68,80274.2,0.0,0.01993,2e-05,3.8271]
[1778265285391,33.68,80274.43,0.0,0.01994,2e-05,3.82883]
[1778265290427,33.68,80270.46,0.0,0.01988,2e-05,3.81784]
[1778265292441,33.68,80258.16,0.0,0.01966,2e-05,3.78164]
[1778265297476,33.69,80251.49,0.0,0.01955,2e-05,3.76313]
[1778265302511,33.69,80241.81,0.0,0.01938,2e-05,3.73583]
[1778265307546,33.69,80244.86,0.0,0.01945,2e-05,3.74614]
[1778265312582,33.69,80246.65,0.0,0.01949,2e-05,3.75269]
[1778265317836,33.7,80248.39,0.0,0.01952,2e-05,3.75887]
[1778265323660,33.7,80243.9,0.0,0.01946,2e-05,3.74767]
[1778265328695,33.7,80244.96,0.0,0.01948,2e-05,3.75221]
[1778265333735,33.71,80252.09,0.0,0.01961,2e-05,3.77259]
[1778265338766,33.71,80257.33,0.0,0.01971,2e-05,3.78927]
[1778265343800,33.71,80259.19,0.0,0.01975,2e-05,3.79577]
[1778265348836,33.71,80259.38,0.0,0.01976,2e-05,3.79723]
[1778265353871,33.71,80258.06,0.0,0.01974,2e-05,3.79418]
[1778265358906,33.72,80254.47,0.0,0.01968,2e-05,3.78444]
[1778265363940,33.72,80254.08,0.0,0.01968,2e-05,3.78424]
[1778265369543,33.72,80245.04,0.0,0.01953,2e-05,3.75883]
[1778265375019,33.72,80236.07,0.0,0.01938,2e-05,3.73409]
[1778265379614,33.73,80225.75,0.0,0.0192,2e-05,3.70515]
[1778265385090,33.73,80224.54,0.0,0.01919,2e-05,3.70362]
[1778265390125,33.73,80221.63,0.0,0.01915,2e-05,3.69686]
[1778265397180,33.74,80220.96,0.0,0.01915,2e-05,3.69542]
[1778265402215,33.74,80221.3,0.0,0.01916,2e-05,3.69813]
[1778265407251,33.75,80220.11,0.0,0.01915,2e-05,3.69639]
[1778265412286,33.75,80219.89,0.0,0.01916,2e-05,3.69747]
[1778265417320,33.75,80219.98,0.0,0.01917,2e-05,3.69943]
[1778265422355,33.76,80219.6,0.0,0.01918,2e-05,3.70002]
[1778265427390,33.76,80221.11,0.0,0.01921,2e-05,3.70609]
[1778265433431,33.77,80216.29,0.0,0.01914,2e-05,3.69412]
[1778265438467,33.77,80216.09,0.0,0.01915,2e-05,3.69529]
[1778265442495,33.77,80205.99,0.0,0.01898,2e-05,3.66749]
[1778265447530,33.78,80195.86,0.0,0.01882,2e-05,3.6403]
[1778265452565,33.78,80193.36,0.0,0.01878,2e-05,3.63339]
[1778265457605,33.79,80188.3,0.0,0.01871,2e-05,3.62103]
[1778265462640,33.79,80178.2,0.0,0.01854,2e-05,3.59299]
[1778265467676,33.78,80175.81,0.0,0.01847,2e-05,3.58167]
[1778265472710,33.77,80175.52,0.0,0.01844,2e-05,3.57639]
[1778265477745,33.76,80176.05,0.0,0.01842,2e-05,3.57347]
[1778265482780,33.75,80167.58,0.0,0.01825,2e-05,3.54515]
[1778265487814,33.74,80174.34,0.0,0.01834,2e-05,3.55993]
[1778265492849,33.73,80167.11,0.0,0.01819,2e-05,3.53528]
[1778265497887,33.72,80169.66,0.0,0.01821,2e-05,3.53833]
[1778265502922,33.71,80170.74,0.0,0.0182,2e-05,3.53713]
[1778265507957,33.71,80175.14,0.0,0.01826,2e-05,3.54666]
[1778265515009,33.71,80176.65,0.0,0.01827,2e-05,3.54857]
[1778265520049,33.71,80171.02,0.0,0.01819,2e-05,3.53393]
[1778265525084,33.7,80166.96,0.0,0.0181,2e-05,3.51976]
[1778265530120,33.69,80167.51,0.0,0.01809,2e-05,3.51723]
[1778265535155,33.69,80166.04,0.0,0.01804,2e-05,3.50906]
[1778265540190,33.68,80167.6,0.0,0.01804,2e-05,3.50941]
[1778265545225,33.68,80167.15,0.0,0.01803,2e-05,3.50825]
[1778265550260,33.68,80167.74,0.0,0.01806,2e-05,3.51274]
[1778265555295,33.69,80169.57,0.0,0.01811,2e-05,3.52064]
[1778265560334,33.7,80174.03,0.0,0.0182,2e-05,3.5364]
[1778265566372,33.7,80178.37,0.0,0.01829,2e-05,3.55169]
[1778265571407,33.71,80176.84,0.0,0.01827,2e-05,3.54802]
[1778265575435,33.71,80190.71,0.0,0.01852,2e-05,3.58892]
[1778265578002,33.71,80206.02,0.0,0.01878,2e-05,3.63401]
[1778265583491,33.72,80200.25,0.0,0.0187,2e-05,3.61978]
[1778265588526,33.72,80201.39,0.0,0.01873,2e-05,3.62513]
[1778265593561,33.73,80205.63,0.0,0.01882,2e-05,3.63938]
[1778265598596,33.73,80213.59,0.0,0.01897,2e-05,3.66432]
[1778265603632,33.74,80215.39,0.0,0.01901,2e-05,3.67129]
[1778265610681,33.74,80216.65,0.0,0.01905,2e-05,3.67743]
[1778265615717,33.74,80212.83,0.0,0.01899,2e-05,3.66819]
[1778265620751,33.74,80214.02,0.0,0.019,2e-05,3.66931]
[1778265625786,33.73,80208.73,0.0,0.01888,2e-05,3.65041]
[1778265629816,33.72,80198.14,0.0,0.01868,2e-05,3.61607]
[1778265631831,33.72,80182.75,0.0,0.0184,2e-05,3.5685]
[1778265636867,33.71,80178.21,0.0,0.01829,2e-05,3.55144]
[1778265641901,33.7,80178.07,0.0,0.01827,2e-05,3.54697]
[1778265647944,33.69,80176.29,0.0,0.01821,2e-05,3.53703]
[1778265652981,33.68,80170.37,0.0,0.01808,2e-05,3.51634]
[1778265660035,33.67,80171.1,0.0,0.01806,2e-05,3.51301]
[1778265665071,33.66,80170.85,0.0,0.01804,2e-05,3.50851]
[1778265670106,33.66,80161.3,0.0,0.01786,2e-05,3.47816]
[1778265674135,33.65,80172.52,0.0,0.01803,2e-05,3.50673]
[1778265679170,33.64,80169.5,0.0,0.01795,2e-05,3.49464]
[1778265684204,33.63,80168.71,0.0,0.01792,2e-05,3.48901]
[1778265689240,33.63,80159.14,0.0,0.01774,2e-05,3.45899]
[1778265694281,33.62,80157.32,0.0,0.01768,2e-05,3.44903]
[1778265699858,33.61,80156.97,0.0,0.01766,2e-05,3.4447]
[1778265705832,33.61,80166.13,0.0,0.0178,2e-05,3.4679]
[1778265708375,33.6,80150.65,0.0,0.01753,2e-05,3.42277]
[1778265713410,33.6,80144.63,0.0,0.01742,2e-05,3.40367]
[1778265715424,33.6,80134.77,0.0,0.01725,2e-05,3.37571]
[1778265720027,33.59,80123.17,0.0,0.01705,2e-05,3.34206]
[1778265725494,33.59,80125.48,0.0,0.01708,2e-05,3.34619]
[1778265730529,33.58,80123.34,0.0,0.01703,2e-05,3.33781]
[1778265735564,33.58,80122.66,0.0,0.017,2e-05,3.33387]
[1778265740165,33.57,80142.78,0.0,0.01731,2e-05,3.3868]
[1778265743620,33.57,80155.72,0.0,0.01751,2e-05,3.42017]
[1778265748655,33.56,80156.15,0.0,0.0175,2e-05,3.41853]
[1778265753690,33.55,80164.28,0.0,0.01761,2e-05,3.43632]
[1778265758725,33.55,80171.45,0.0,0.01771,2e-05,3.4532]
[1778265763760,33.54,80172.56,0.0,0.01771,2e-05,3.45327]
[1778265768795,33.54,80181.04,0.0,0.01783,2e-05,3.47396]
[1778265773830,33.53,80181.72,0.0,0.01782,2e-05,3.47272]
[1778265778870,33.52,80179.87,0.0,0.01778,2e-05,3.46505]
[1778265783900,33.51,80182.84,0.0,0.0178,2e-05,3.46946]
[1778265788936,33.51,80182.49,0.0,0.01778,2e-05,3.46522]
[1778265793972,33.5,80179.14,0.0,0.0177,2e-05,3.45268]
[1778265799006,33.49,80176.57,0.0,0.01764,2e-05,3.44238]
[1778265804047,33.49,80182.24,0.0,0.01772,2e-05,3.45496]
[1778265809081,33.48,80183.98,0.0,0.01772,2e-05,3.4566]
[1778265814115,33.47,80185.36,0.0,0.01772,2e-05,3.45543]
[1778265819152,33.47,80188.34,0.0,0.01775,2e-05,3.46059]
[1778265824191,33.46,80187.41,0.0,0.01771,2e-05,3.45477]
[1778265829226,33.45,80186.75,0.0,0.01768,2e-05,3.44977]
[1778265833255,33.45,80176.21,0.0,0.0175,2e-05,3.41807]
[1778265838290,33.44,80172.32,0.0,0.01742,2e-05,3.4045]
[1778265844333,33.43,80170.67,0.0,0.01737,2e-05,3.39663]
[1778265849368,33.43,80173.18,0.0,0.01739,2e-05,3.4007]
[1778265854404,33.42,80174.31,0.0,0.0174,2e-05,3.40096]
[1778265859437,33.42,80169.5,0.0,0.0173,2e-05,3.38494]
[1778265865481,33.41,80169.08,0.0,0.01727,2e-05,3.3805]
[1778265871093,33.4,80167.97,0.0,0.01723,2e-05,3.37234]
[1778265877565,33.39,80167.81,0.0,0.01721,2e-05,3.36861]
[1778265882599,33.39,80160.48,0.0,0.01707,2e-05,3.34596]
[1778265887635,33.38,80160.72,0.0,0.01706,2e-05,3.34411]
[1778265892674,33.38,80158.23,0.0,0.017,2e-05,3.3344]
[1778265897705,33.37,80157.48,0.0,0.01698,2e-05,3.33004]
[1778265902740,33.37,80156.99,0.0,0.01696,2e-05,3.32654]
[1778265907780,33.36,80164.92,0.0,0.01707,2e-05,3.34594]
[1778265912814,33.36,80166.85,0.0,0.01709,2e-05,3.34903]
[1778265917850,33.35,80166.76,0.0,0.01707,2e-05,3.34661]
[1778265922885,33.35,80169.18,0.0,0.0171,2e-05,3.35108]
[1778265927920,33.34,80170.4,0.0,0.01711,2e-05,3.35229]
[1778265932954,33.34,80174.57,0.0,0.01715,2e-05,3.35963]
[1778265937991,33.33,80175.24,0.0,0.01715,2e-05,3.35919]
[1778265939101,33.33,80185.82,0.0,0.01732,2e-05,3.38775]
[1778265945041,33.33,80189.85,0.0,0.01736,2e-05,3.39578]
[1778265950078,33.33,80188.53,0.0,0.01737,2e-05,3.39631]
[1778265955112,33.34,80188.36,0.0,0.01739,2e-05,3.40001]
[1778265960147,33.35,80189.66,0.0,0.01742,2e-05,3.40502]
[1778265965188,33.36,80193.59,0.0,0.01751,2e-05,3.41999]
[1778265970217,33.36,80190.94,0.0,0.01749,2e-05,3.41653]
[1778265977266,33.38,80189.63,0.0,0.0175,2e-05,3.41831]
[1778265983308,33.39,80187.06,0.0,0.01748,2e-05,3.41576]
[1778265989350,33.4,80188.51,0.0,0.01754,2e-05,3.42427]
[1778265994385,33.39,80188.33,0.0,0.01751,2e-05,3.42018]
[1778265999425,33.38,80190.49,0.0,0.01753,2e-05,3.42309]
[1778266004460,33.38,80190.46,0.0,0.01751,2e-05,3.41994]
[1778266009497,33.37,80185.55,0.0,0.01741,2e-05,3.40341]
[1778266014529,33.37,80183.68,0.0,0.01737,2e-05,3.3954]
[1778266019565,33.36,80185.45,0.0,0.01738,2e-05,3.39748]
[1778266024601,33.36,80189.85,0.0,0.01745,2e-05,3.40955]
[1778266029635,33.36,80191.25,0.0,0.01747,2e-05,3.41324]
[1778266033666,33.36,80177.16,0.0,0.01724,2e-05,3.37344]
[1778266038698,33.35,80167.04,0.0,0.01706,2e-05,3.34323]
[1778266043733,33.35,80165.28,0.0,0.01702,2e-05,3.33611]
[1778266048767,33.34,80166.61,0.0,0.01702,2e-05,3.33747]
[1778266053807,33.34,80166.34,0.0,0.017,2e-05,3.33277]
[1778266055818,33.33,80154.61,0.0,0.01681,2e-05,3.30018]
[1778266060852,33.33,80157.29,0.0,0.01684,2e-05,3.30582]
[1778266065887,33.33,80163.07,0.0,0.01692,2e-05,3.31952]
[1778266070922,33.32,80164.02,0.0,0.01692,2e-05,3.32048]
[1778266075957,33.32,80168.18,0.0,0.01698,2e-05,3.33016]
[1778266080992,33.32,80163.77,0.0,0.0169,2e-05,3.31664]
[1778266086032,33.31,80165.04,0.0,0.01691,2e-05,3.31868]
[1778266091068,33.31,80157.63,0.0,0.01679,2e-05,3.29735]
[1778266096103,33.31,80157.76,0.0,0.01678,2e-05,3.29652]
[1778266101138,33.31,80158.13,0.0,0.01678,2e-05,3.29637]
[1778266106173,33.3,80161.11,0.0,0.01682,2e-05,3.30326]
[1778266111208,33.3,80159.84,0.0,0.01679,2e-05,3.29686]
[1778266116243,33.3,80163.09,0.0,0.01683,2e-05,3.30446]
[1778266121278,33.3,80164.28,0.0,0.01684,2e-05,3.30649]
[1778266126313,33.29,80163.03,0.0,0.01682,2e-05,3.30198]
[1778266131349,33.29,80164.25,0.0,0.01683,2e-05,3.30419]
[1778266136385,33.29,80163.42,0.0,0.01681,2e-05,3.30094]
[1778266141426,33.29,80166.76,0.0,0.01686,2e-05,3.30897]
[1778266144448,33.28,80177.31,0.0,0.01702,2e-05,3.33696]
[1778266149481,33.28,80173.88,0.0,0.01696,2e-05,3.32631]
[1778266153517,33.28,80186.96,0.0,0.01716,2e-05,3.3611]
[1778266154520,33.28,80197.02,0.0,0.01733,2e-05,3.38986]
[1778266159554,33.28,80193.21,0.0,0.01727,2e-05,3.37888]
[1778266164645,33.29,80189.19,0.0,0.01723,2e-05,3.37177]
[1778266170632,33.29,80177.85,0.0,0.01705,2e-05,3.34089]
[1778266175668,33.3,80172.72,0.0,0.01698,2e-05,3.32879]
[1778266180702,33.29,80171.15,0.0,0.01694,2e-05,3.32294]
[1778266185737,33.29,80168.08,0.0,0.01688,2e-05,3.31308]
[1778266190773,33.29,80172.02,0.0,0.01694,2e-05,3.3223]
[1778266195808,33.28,80174.54,0.0,0.01697,2e-05,3.32767]
[1778266200845,33.28,80182.49,0.0,0.01709,2e-05,3.34782]
[1778266203423,33.28,80196.51,0.0,0.01732,2e-05,3.38662]
[1778266208898,33.29,80191.87,0.0,0.01725,2e-05,3.37579]
[1778266213916,33.28,80192.23,0.0,0.01725,2e-05,3.37471]
[1778266218968,33.28,80189.75,0.0,0.01719,2e-05,3.36577]
[1778266224013,33.27,80181.71,0.0,0.01705,2e-05,3.34128]
[1778266229040,33.27,80186.89,0.0,0.01712,2e-05,3.35347]
[1778266234076,33.27,80186.11,0.0,0.01709,2e-05,3.34883]
[1778266237730,33.27,80227.6,0.0,0.01778,2e-05,3.46531]
[1778266242901,33.27,80237.32,0.0,0.01795,2e-05,3.49364]
[1778266247169,33.28,80252.4,0.0,0.01822,2e-05,3.53866]
[1778266252204,33.28,80255.36,0.0,0.01829,2e-05,3.5504]
[1778266257239,33.28,80264.01,0.0,0.01844,2e-05,3.57567]
[1778266262279,33.28,80257.7,0.0,0.01831,2e-05,3.55448]
[1778266267424,33.27,80261.32,0.0,0.01835,2e-05,3.56038]
[1778266272459,33.26,80253.79,0.0,0.0182,2e-05,3.53516]
[1778266278503,33.25,80246.33,0.0,0.01805,2e-05,3.50982]
[1778266280515,33.25,80257.33,0.0,0.01822,2e-05,3.5398]
[1778266285550,33.24,80266.24,0.0,0.01835,2e-05,3.56164]
[1778266290585,33.23,80259.78,0.0,0.01822,2e-05,3.53942]
[1778266295620,33.22,80257.97,0.0,0.01816,2e-05,3.52884]
[1778266300655,33.22,80259.33,0.0,0.01816,2e-05,3.5292]
[1778266305689,33.21,80257.97,0.0,0.01812,2e-05,3.52179]
[1778266310725,33.21,80259.61,0.0,0.01815,2e-05,3.52711]
[1778266315761,33.22,80260.23,0.0,0.01818,2e-05,3.53227]
[1778266319789,33.22,80246.83,0.0,0.01795,2e-05,3.49416]
[1778266322811,33.21,80236.25,0.0,0.01776,2e-05,3.46241]
[1778266327846,33.21,80237.62,0.0,0.01777,2e-05,3.46341]
[1778266331874,33.2,80226.71,0.0,0.01758,2e-05,3.43062]
[1778266336909,33.2,80208.33,0.0,0.01726,2e-05,3.37715]
[1778266338923,33.2,80194.66,0.0,0.01703,2e-05,3.33877]
[1778266343959,33.19,80191.46,0.0,0.01697,2e-05,3.32828]
[1778266348993,33.19,80191.73,0.0,0.01697,2e-05,3.32726]
[1778266354490,33.18,80191.18,0.0,0.01693,2e-05,3.32166]
[1778266360070,33.18,80185.86,0.0,0.01684,2e-05,3.30528]
[1778266365105,33.18,80184.81,0.0,0.01681,2e-05,3.3006]
[1778266370140,33.17,80179.08,0.0,0.01671,2e-05,3.28327]
[1778266375175,33.17,80171.97,0.0,0.01659,2e-05,3.26242]
[1778266380210,33.16,80172.93,0.0,0.01659,2e-05,3.26341]
[1778266385246,33.16,80182.05,0.0,0.01673,2e-05,3.28637]
[1778266390281,33.16,80181.81,0.0,0.01671,2e-05,3.28386]
[1778266395316,33.15,80181.62,0.0,0.0167,2e-05,3.28158]
[1778266400351,33.15,80172.31,0.0,0.01654,2e-05,3.25478]
[1778266405385,33.15,80172.6,0.0,0.01654,2e-05,3.254]
[1778266410421,33.14,80182.3,0.0,0.01668,2e-05,3.27859]
[1778266415458,33.14,80187.42,0.0,0.01674,2e-05,3.28887]
[1778266420491,33.13,80195.2,0.0,0.01685,2e-05,3.30809]
[1778266425527,33.13,80195.82,0.0,0.01685,2e-05,3.30749]
[1778266430561,33.13,80197.08,0.0,0.01686,2e-05,3.30901]
[1778266435596,33.12,80198.12,0.0,0.01687,2e-05,3.30997]
[1778266440630,33.12,80204.37,0.0,0.01695,2e-05,3.32514]
[1778266445665,33.11,80200.67,0.0,0.01688,2e-05,3.31323]
[1778266450702,33.11,80196.64,0.0,0.01681,2e-05,3.30052]
[1778266455738,33.11,80192.82,0.0,0.01674,2e-05,3.28844]
[1778266460770,33.1,80191.56,0.0,0.01671,2e-05,3.28336]
[1778266465807,33.1,80190.57,0.0,0.01668,2e-05,3.27899]
[1778266470841,33.09,80189.16,0.0,0.01665,2e-05,3.27354]
[1778266475876,33.09,80193.89,0.0,0.01671,2e-05,3.28287]
[1778266479654,33.09,80188.78,0.0,0.01662,2e-05,3.26805]
[1778266479904,33.09,80183.71,0.0,0.01654,2e-05,3.25406]
[1778266480483,33.09,80183.71,0.0,0.01654,2e-05,3.25406]
[1778266480911,33.09,80181.35,0.0,0.0165,2e-05,3.24743]
[1778266482331,33.09,80173.81,0.0,0.01638,2e-05,3.22693]
[1778266482925,33.09,80171.96,0.0,0.01635,2e-05,3.22175]
[1778266483797,33.09,80171.96,0.0,0.01635,2e-05,3.22175]
[1778266483932,33.09,80169.67,0.0,0.01631,2e-05,3.21541]
[1778266485945,33.08,80157.8,0.0,0.01613,2e-05,3.18347]
[1778266490981,33.08,80156.52,0.0,0.0161,2e-05,3.17937]
[1778266492148,33.08,80157.18,0.0,0.01611,2e-05,3.18098]
[1778266492994,33.08,80164.11,0.0,0.01622,2e-05,3.19922]
[1778266494417,33.08,80166.75,0.0,0.01626,2e-05,3.20607]
[1778266495011,33.08,80168.32,0.0,0.01628,2e-05,3.21008]
[1778266500048,33.08,80168.36,0.0,0.01628,2e-05,3.20934]
[1778266505082,33.08,80170.82,0.0,0.01631,2e-05,3.21509]
[1778266510124,33.08,80164.37,0.0,0.01621,2e-05,3.19716]
[1778266515158,33.08,80163.02,0.0,0.01618,2e-05,3.19309]
[1778266520192,33.07,80162.11,0.0,0.01617,2e-05,3.19027]
[1778266525688,33.07,80159.19,0.0,0.01612,2e-05,3.18232]
[1778266531269,33.07,80156.11,0.0,0.01606,2e-05,3.17228]
[1778266536304,33.07,80158.1,0.0,0.01609,2e-05,3.17752]
[1778266541339,33.07,80148.1,0.0,0.01594,2e-05,3.1512]
[1778266546374,33.07,80143.21,0.0,0.01587,2e-05,3.13854]
[1778266551410,33.07,80133.1,0.0,0.01571,2e-05,3.11245]
[1778266556445,33.08,80137.1,0.0,0.01578,2e-05,3.12316]
[1778266561480,33.08,80136.41,0.0,0.01577,2e-05,3.12157]
[1778266565924,33.08,80136.34,0.0,0.01577,2e-05,3.1215]
[1778266566218,33.08,80136.34,0.0,0.01577,2e-05,3.1215]
[1778266565969,33.08,80136.42,0.0,0.01577,2e-05,3.12178]
[1778266566374,33.08,80136.42,0.0,0.01577,2e-05,3.12178]
[1778266568531,33.08,80149.27,0.0,0.01596,2e-05,3.1555]
[1778266573564,33.08,80153.53,0.0,0.01603,2e-05,3.16655]
[1778266578599,33.08,80157.35,0.0,0.01609,2e-05,3.17643]
[1778266583635,33.08,80156.39,0.0,0.01607,2e-05,3.17363]
[1778266588669,33.07,80157.45,0.0,0.01609,2e-05,3.17618]
[1778266593704,33.07,80161.83,0.0,0.01614,2e-05,3.18556]
[1778266598739,33.07,80162.43,0.0,0.01615,2e-05,3.18671]
[1778266603774,33.07,80165.55,0.0,0.01619,2e-05,3.19449]
[1778266608808,33.07,80165.55,0.0,0.01619,2e-05,3.19399]
[1778266613843,33.07,80165.09,0.0,0.01618,2e-05,3.19226]
[1778266618879,33.07,80161.6,0.0,0.01612,2e-05,3.18255]
[1778266623914,33.07,80162.09,0.0,0.01613,2e-05,3.18343]
[1778266628949,33.07,80151.81,0.0,0.01597,2e-05,3.15595]
[1778266633985,33.07,80151.13,0.0,0.01596,2e-05,3.15403]
[1778266639019,33.07,80152.53,0.0,0.01598,2e-05,3.15762]
[1778266644056,33.07,80152.77,0.0,0.01598,2e-05,3.15816]
[1778266649091,33.07,80155.09,0.0,0.01602,2e-05,3.16418]
[1778266654125,33.07,80155.57,0.0,0.01601,2e-05,3.16359]
[1778266659160,33.07,80160.46,0.0,0.01609,2e-05,3.17641]
[1778266664198,33.06,80160.79,0.0,0.01609,2e-05,3.17712]
[1778266669230,33.06,80160.34,0.0,0.01609,2e-05,3.1758]
[1778266674265,33.06,80159.25,0.0,0.01607,2e-05,3.17282]
[1778266679304,33.06,80153.39,0.0,0.01598,2e-05,3.15738]
[1778266684338,33.06,80158.28,0.0,0.01605,2e-05,3.17034]
[1778266689374,33.06,80159.53,0.0,0.01607,2e-05,3.17362]
[1778266695416,33.06,80160.7,0.0,0.01609,2e-05,3.17667]
[1778266701458,33.06,80160.59,0.0,0.01609,2e-05,3.17635]
[1778266706979,33.06,80161.53,0.0,0.0161,2e-05,3.17879]
[1778266712538,33.06,80163.53,0.0,0.01613,2e-05,3.18226]
[1778266717573,33.06,80169.31,0.0,0.01621,2e-05,3.19754]
[1778266722607,33.06,80169.22,0.0,0.01621,2e-05,3.19712]
[1778266727644,33.06,80169.06,0.0,0.01621,2e-05,3.19654]
[1778266732681,33.06,80176.41,0.0,0.01632,2e-05,3.21585]
[1778266737713,33.06,80175.2,0.0,0.0163,2e-05,3.21224]
[1778266742748,33.06,80165.36,0.0,0.01615,2e-05,3.18577]
[1778266747783,33.06,80166.41,0.0,0.01616,2e-05,3.18838]
[1778266752819,33.06,80168.64,0.0,0.01619,2e-05,3.19415]
[1778266757853,33.06,80169.75,0.0,0.01621,2e-05,3.19693]
[1778266760873,33.06,80157.93,0.0,0.01603,2e-05,3.16555]
[1778266762888,33.06,80145.32,0.0,0.01584,2e-05,3.13249]
[1778266768400,33.06,80136.12,0.0,0.0157,2e-05,3.10893]
[1778266773965,33.06,80132.82,0.0,0.01564,2e-05,3.09926]
[1778266779000,33.06,80128.05,0.0,0.01558,1e-05,3.08734]
[1778266784038,33.06,80123.27,0.0,0.01551,1e-05,3.07536]
[1778266789116,33.07,80113.83,0.0,0.01537,1e-05,3.05161]
[1778266792467,33.07,80102.69,0.0,0.01521,1e-05,3.02364]
[1778266792480,33.07,80102.69,0.0,0.01521,1e-05,3.02364]
[1778266793102,33.07,80101.62,0.0,0.01519,1e-05,3.02108]
[1778266797128,33.07,80090.99,0.0,0.01504,1e-05,2.99488]
[1778266802169,33.07,80085.24,0.0,0.01496,1e-05,2.98142]
[1778266806199,33.07,80071.65,0.0,0.01477,1e-05,2.94831]
[1778266807206,33.07,80060.85,0.0,0.01462,1e-05,2.92174]
[1778266812241,33.08,80061.35,0.0,0.01464,1e-05,2.92463]
[1778266817275,33.08,80060.23,0.0,0.01463,1e-05,2.92362]
[1778266822310,33.09,80051.7,0.0,0.01452,1e-05,2.9043]
[1778266824460,33.09,80051.43,0.0,0.01452,1e-05,2.90402]
[1778266825331,33.09,80052.38,0.0,0.01454,1e-05,2.90714]
[1778266826742,33.09,80057.21,0.0,0.01461,1e-05,2.91946]
[1778266827344,33.09,80062.12,0.0,0.01468,1e-05,2.932]
[1778266832386,33.09,80064.14,0.0,0.01471,1e-05,2.93701]
[1778266833393,33.1,80051.1,0.0,0.01453,1e-05,2.90505]
[1778266836414,33.1,80039.09,0.0,0.01437,1e-05,2.87678]
[1778266842457,33.1,80034.4,0.0,0.01432,1e-05,2.8679]
[1778266844470,33.11,80044.67,0.0,0.01447,1e-05,2.89389]
[1778266849505,33.11,80040.64,0.0,0.01442,1e-05,2.88592]
[1778266854858,33.11,80038.83,0.0,0.0144,1e-05,2.88299]
[1778266855415,33.11,80038.83,0.0,0.0144,1e-05,2.88299]
[1778266855513,33.12,80049.19,0.0,0.01455,1e-05,2.9092]
[1778266856553,33.12,80060.18,0.0,0.01471,1e-05,2.93675]
[1778266857645,33.12,80060.18,0.0,0.01471,1e-05,2.93675]
[1778266857670,33.12,80068.1,0.0,0.01483,1e-05,2.95704]
[1778266861582,33.12,80072.07,0.0,0.01489,1e-05,2.96749]
[1778266862442,33.12,80072.07,0.0,0.01489,1e-05,2.96749]
[1778266861683,33.12,80067.47,0.0,0.01482,1e-05,2.95647]
[1778266863035,33.12,80067.47,0.0,0.01482,1e-05,2.95647]
[1778266863128,33.12,80067.47,0.0,0.01482,1e-05,2.95647]
[1778266863136,33.12,80067.91,0.0,0.01483,1e-05,2.95783]
[1778266868639,33.12,80068.86,0.0,0.01485,1e-05,2.96149]
[1778266873677,33.13,80072.68,0.0,0.01492,1e-05,2.9725]
[1778266878426,33.13,80070.53,0.0,0.01489,1e-05,2.96783]
[1778266878474,33.13,80072.22,0.0,0.01492,1e-05,2.97231]
[1778266881732,33.13,80060.24,0.0,0.01475,1e-05,2.94341]
[1778266886767,33.14,80062.62,0.0,0.01479,1e-05,2.95079]
[1778266891802,33.14,80060.27,0.0,0.01476,1e-05,2.94481]
[1778266896837,33.14,80060.08,0.0,0.01477,1e-05,2.94587]
[1778266901872,33.15,80051.58,0.0,0.01465,1e-05,2.92645]
[1778266906907,33.15,80044.56,0.0,0.01457,1e-05,2.91088]
[1778266911942,33.16,80035.36,0.0,0.01445,1e-05,2.89023]
[1778266918475,33.16,80033.12,0.0,0.01443,1e-05,2.88711]
[1778266924027,33.17,80039.97,0.0,0.01454,1e-05,2.90616]
[1778266929062,33.17,80032.19,0.0,0.01444,1e-05,2.88884]
[1778266934098,33.18,80025.39,0.0,0.01436,1e-05,2.87417]
[1778266939132,33.18,80023.24,0.0,0.01434,1e-05,2.87094]
[1778266944168,33.19,80024.2,0.0,0.01436,1e-05,2.87527]
[1778266949203,33.19,80022.76,0.0,0.01435,1e-05,2.8737]
[1778266955243,33.2,80022.9,0.0,0.01436,1e-05,2.87472]
[1778266960279,33.2,80021.22,0.0,0.01435,1e-05,2.87256]
[1778266965314,33.2,80018.86,0.0,0.01433,1e-05,2.86878]
[1778266970349,33.21,80018.95,0.0,0.01434,1e-05,2.87096]
[1778266975383,33.21,80019.59,0.0,0.01436,1e-05,2.87447]
[1778266980438,33.22,80023.58,0.0,0.01443,1e-05,2.88606]
[1778266983445,33.22,80010.88,0.0,0.01426,1e-05,2.85624]
[1778266988481,33.23,80012.09,0.0,0.01429,1e-05,2.86125]
[1778266993092,33.23,80018.48,0.0,0.01438,1e-05,2.87844]
[1778266993516,33.23,80022.19,0.0,0.01444,1e-05,2.88789]
[1778266995175,33.23,80026.11,0.0,0.0145,1e-05,2.89786]
[1778266995529,33.23,80028.46,0.0,0.01453,1e-05,2.90398]
[1778266996735,33.23,80028.59,0.0,0.01453,1e-05,2.90464]
[1778266997544,33.23,80027.98,0.0,0.01453,1e-05,2.90349]
[1778266999135,33.23,80025.8,0.0,0.0145,1e-05,2.89848]
[1778266999557,33.24,80022.9,0.0,0.01446,1e-05,2.89172]
[1778267004593,33.24,80016.71,0.0,0.01438,1e-05,2.87848]
[1778267009630,33.24,80018.51,0.0,0.01442,1e-05,2.88474]
[1778267014663,33.25,80021.8,0.0,0.01447,1e-05,2.89299]
[1778267019698,33.25,80022.56,0.0,0.01449,1e-05,2.89658]
[1778267024735,33.26,80020.82,0.0,0.01448,1e-05,2.89407]
[1778267029769,33.26,80020.38,0.0,0.01448,1e-05,2.89507]
[1778267034804,33.27,80022.19,0.0,0.01452,1e-05,2.90118]
[1778267039842,33.27,80026.88,0.0,0.01459,1e-05,2.91432]
[1778267041001,33.27,80026.88,0.0,0.01459,1e-05,2.91432]
[1778267041089,33.27,80027.51,0.0,0.0146,1e-05,2.91618]
[1778267046717,33.27,80034.98,0.0,0.01472,1e-05,2.93575]
[1778267046890,33.27,80035.32,0.0,0.01472,1e-05,2.93712]
[1778267049352,33.28,80035.76,0.0,0.01473,1e-05,2.93846]
[1778267049386,33.28,80037.34,0.0,0.01476,1e-05,2.94262]
[1778267054948,33.28,80040.4,0.0,0.01481,1e-05,2.95165]
[1778267059982,33.28,80042.35,0.0,0.01484,1e-05,2.95763]
[1778267064481,33.28,80044.07,0.0,0.01487,1e-05,2.96256]
[1778267064550,33.28,80044.18,0.0,0.01487,1e-05,2.96305]
[1778267066484,33.28,80044.18,0.0,0.01487,1e-05,2.96326]
[1778267066511,33.28,80058.96,0.0,0.01509,1e-05,3.00045]
[1778267072078,33.29,80062.78,0.0,0.01514,1e-05,3.00929]
[1778267074075,33.29,80062.78,0.0,0.01514,1e-05,3.00929]
[1778267074175,33.29,80067.15,0.0,0.01521,1e-05,3.02064]
[1778267075118,33.29,80077.73,0.0,0.01536,1e-05,3.04763]
[1778267077277,33.29,80077.73,0.0,0.01536,1e-05,3.04773]
[1778267077361,33.29,80081.85,0.0,0.01542,1e-05,3.05833]
[1778267078040,33.29,80081.85,0.0,0.01542,1e-05,3.05833]
[1778267078123,33.29,80081.8,0.0,0.01542,1e-05,3.05829]
[1778267079607,33.29,80043.71,0.0,0.01487,1e-05,2.96233]
[1778267081143,33.29,80030.69,0.0,0.01469,1e-05,2.93058]
[1778267086182,33.29,80008.61,0.0,0.01439,1e-05,2.87803]
[1778267087363,33.3,79977.49,0.0,0.01396,1e-05,2.80346]
[1778267093230,33.3,79981.99,0.0,0.01404,1e-05,2.81735]
[1778267099021,33.31,79985.75,0.0,0.0141,1e-05,2.82832]
[1778267105313,33.32,79992.43,0.0,0.01422,1e-05,2.84821]
[1778267110349,33.32,79992.93,0.0,0.01424,1e-05,2.85173]
[1778267115384,33.33,79999.34,0.0,0.01434,1e-05,2.86956]
[1778267117807,33.33,80005.98,0.0,0.01443,1e-05,2.88616]
[1778267118405,33.33,80009.68,0.0,0.01449,1e-05,2.89602]
[1778267123440,33.34,80005.13,0.0,0.01444,1e-05,2.88698]
[1778267124528,33.34,80005.13,0.0,0.01444,1e-05,2.88698]
[1778267124612,33.34,80007.12,0.0,0.01447,1e-05,2.89225]
[1778267130489,33.34,80006.36,0.0,0.01447,1e-05,2.89286]
[1778267135525,33.35,80009.92,0.0,0.01453,1e-05,2.90194]
[1778267140559,33.35,80007.87,0.0,0.01451,1e-05,2.89901]
[1778267145594,33.36,80019.02,0.0,0.01468,1e-05,2.92841]
[1778267150629,33.36,80013.62,0.0,0.01461,1e-05,2.91694]
[1778267155665,33.37,80013.71,0.0,0.01463,1e-05,2.91901]
[1778267160699,33.37,80016.14,0.0,0.01467,1e-05,2.9267]
[1778267165736,33.37,80017.1,0.0,0.01469,1e-05,2.93069]
[1778267170784,33.38,80020.37,0.0,0.01475,1e-05,2.94032]
[1778267175819,33.38,80027.76,0.0,0.01486,1e-05,2.96005]
[1778267180856,33.38,80027.02,0.0,0.01486,1e-05,2.95951]
[1778267187903,33.39,80027.36,0.0,0.01487,1e-05,2.96211]
[1778267192942,33.39,80034.86,0.0,0.01498,1e-05,2.98025]
[1778267197978,33.39,80032.23,0.0,0.01495,1e-05,2.97496]
[1778267203012,33.4,80034.03,0.0,0.01498,1e-05,2.9805]
[1778267208047,33.4,80035.39,0.0,0.01501,1e-05,2.98491]
[1778267213082,33.4,80033.84,0.0,0.01499,1e-05,2.98198]
[1778267218117,33.4,80025.95,0.0,0.01488,1e-05,2.96335]
[1778267223995,33.4,80026.19,0.0,0.01489,1e-05,2.96482]
[1778267225168,33.41,80038.22,0.0,0.01507,1e-05,2.99504]
[1778267226174,33.41,80053.55,0.0,0.01529,1e-05,3.0341]
[1778267231209,33.41,80061.32,0.0,0.01541,1e-05,3.05418]
[1778267236270,33.41,80061.52,0.0,0.01541,1e-05,3.05507]
[1778267246314,33.41,80062.41,0.0,0.01543,1e-05,3.05807]
[1778267251350,33.41,80070.63,0.0,0.01555,1e-05,3.07762]
[1778267256384,33.41,80079.03,0.0,0.01567,1e-05,3.09919]
[1778267261419,33.41,80081.16,0.0,0.0157,1e-05,3.10469]
[1778267266454,33.41,80080.55,0.0,0.01569,1e-05,3.10316]
[1778267271489,33.41,80081.47,0.0,0.01571,1e-05,3.10564]
[1778267276523,33.41,80081.79,0.0,0.01571,1e-05,3.10659]
[1778267281562,33.41,80083.93,0.0,0.01575,1e-05,3.11217]
[1778267286593,33.41,80085.89,0.0,0.01578,2e-05,3.11724]
[1778267291629,33.41,80086.03,0.0,0.01578,2e-05,3.11761]
[1778267298678,33.41,80085.31,0.0,0.01577,2e-05,3.11576]
[1778267303716,33.41,80080.13,0.0,0.01569,1e-05,3.10253]
[1778267308749,33.41,80083.46,0.0,0.01574,1e-05,3.11129]
[1778267313784,33.41,80084.78,0.0,0.01575,1e-05,3.11314]
[1778267318819,33.41,80087.62,0.0,0.0158,2e-05,3.12068]
[1778267323854,33.41,80089.4,0.0,0.01583,2e-05,3.12549]
[1778267328889,33.41,80087.29,0.0,0.01579,2e-05,3.12019]
[1778267333925,33.41,80086.19,0.0,0.01578,2e-05,3.11756]
[1778267338959,33.42,80084.31,0.0,0.01575,1e-05,3.113]
[1778267343994,33.42,80098.23,0.0,0.01596,2e-05,3.14926]
[1778267349035,33.42,80097.04,0.0,0.01595,2e-05,3.1461]
[1778267354064,33.42,80098.96,0.0,0.01597,2e-05,3.15099]
[1778267360107,33.41,80098.84,0.0,0.01597,2e-05,3.15051]
[1778267365142,33.41,80096.59,0.0,0.01594,2e-05,3.14451]
[1778267370176,33.41,80093.86,0.0,0.01589,2e-05,3.13727]
[1778267375211,33.41,80088.43,0.0,0.0158,2e-05,3.12141]
[1778267380254,33.41,80087.75,0.0,0.01579,2e-05,3.11962]
[1778267385286,33.41,80084.03,0.0,0.01574,1e-05,3.1099]
[1778267390810,33.41,80080.92,0.0,0.01569,1e-05,3.10192]
[1778267396363,33.41,80077.39,0.0,0.01564,1e-05,3.09299]
[1778267401398,33.41,80076.98,0.0,0.01563,1e-05,3.09213]
[1778267406922,33.42,80080.03,0.0,0.01568,1e-05,3.1002]
[1778267412475,33.42,80082.47,0.0,0.01572,1e-05,3.1068]
[1778267415499,33.42,80068.46,0.0,0.01551,1e-05,3.07113]
[1778267421023,33.42,80059.57,0.0,0.01538,1e-05,3.04919]
[1778267426573,33.42,80057.41,0.0,0.01536,1e-05,3.04453]
[1778267431610,33.42,80053.53,0.0,0.0153,1e-05,3.03377]
[1778267436643,33.42,80052.24,0.0,0.01528,1e-05,3.03126]
[1778267441678,33.43,80048.42,0.0,0.01523,1e-05,3.0224]
[1778267446713,33.43,80049.36,0.0,0.01525,1e-05,3.02555]
[1778267451748,33.43,80049.23,0.0,0.01525,1e-05,3.02597]
[1778267454771,33.43,80035.79,0.0,0.01506,1e-05,2.99266]
[1778267459804,33.43,80034.9,0.0,0.01505,1e-05,2.99148]
[1778267464840,33.43,80040.03,0.0,0.01513,1e-05,3.00527]
[1778267469876,33.44,80040.75,0.0,0.01515,1e-05,3.00796]
[1778267474913,33.44,80035.09,0.0,0.01507,1e-05,2.99468]
[1778267479948,33.44,80033.5,0.0,0.01505,1e-05,2.99168]
[1778267484981,33.44,80031.87,0.0,0.01504,1e-05,2.98856]
[1778267490017,33.45,80030.57,0.0,0.01502,1e-05,2.98627]
[1778267496059,33.45,80029.71,0.0,0.01501,1e-05,2.98352]
[1778267501092,33.45,80029.1,0.0,0.01501,1e-05,2.98287]
[1778267507135,33.45,80028.17,0.0,0.015,1e-05,2.98171]
[1778267510156,33.45,80015.4,0.0,0.01482,1e-05,2.95035]
[1778267515191,33.46,80016.14,0.0,0.01484,1e-05,2.95347]
[1778267520226,33.46,80015.94,0.0,0.01484,1e-05,2.95399]
[1778267525262,33.46,80022.66,0.0,0.01494,1e-05,2.97156]
[1778267531808,33.46,80023.93,0.0,0.01496,1e-05,2.97567]
[1778267538352,33.47,80023.43,0.0,0.01496,1e-05,2.97549]
[1778267544394,33.47,80024.16,0.0,0.01498,1e-05,2.97819]
[1778267549429,33.47,80025.41,0.0,0.015,1e-05,2.982]
[1778267554464,33.47,80024.68,0.0,0.01499,1e-05,2.97917]
[1778267559500,33.47,80024.89,0.0,0.01499,1e-05,2.98038]
[1778267564534,33.47,80023.16,0.0,0.01497,1e-05,2.97679]
[1778267569569,33.48,80023.35,0.0,0.01498,1e-05,2.97798]
[1778267574604,33.48,80022.35,0.0,0.01497,1e-05,2.97621]
[1778267580646,33.48,80024.46,0.0,0.015,1e-05,2.98227]
[1778267585681,33.48,80028.4,0.0,0.01507,1e-05,2.99277]
[1778267590719,33.48,80034.0,0.0,0.01515,1e-05,3.00733]
[1778267595754,33.48,80043.94,0.0,0.0153,1e-05,3.03276]
[1778267602314,33.48,80044.31,0.0,0.0153,1e-05,3.03415]
[1778267607838,33.49,80044.51,0.0,0.01531,1e-05,3.03498]
[1778267612873,33.49,80055.42,0.0,0.01546,1e-05,3.06116]
[1778267617909,33.49,80060.88,0.0,0.01554,1e-05,3.07518]
[1778267622944,33.49,80068.2,0.0,0.01565,1e-05,3.09397]
[1778267627978,33.49,80073.75,0.0,0.01574,1e-05,3.10816]
[1778267633014,33.49,80075.6,0.0,0.01576,1e-05,3.1128]
[1778267638048,33.49,80075.81,0.0,0.01576,1e-05,3.11319]
[1778267643084,33.49,80080.69,0.0,0.01584,2e-05,3.12561]
[1778267649125,33.48,80083.46,0.0,0.01588,2e-05,3.13251]
[1778267653154,33.48,80068.47,0.0,0.01565,1e-05,3.09375]
[1778267658188,33.48,80063.62,0.0,0.01558,1e-05,3.08146]
[1778267663223,33.49,80061.8,0.0,0.01555,1e-05,3.07699]
[1778267668260,33.49,80053.95,0.0,0.01544,1e-05,3.05728]
[1778267673294,33.49,80052.19,0.0,0.01541,1e-05,3.05139]
[1778267678328,33.49,80050.1,0.0,0.01538,1e-05,3.04642]
[1778267684369,33.49,80049.85,0.0,0.01538,1e-05,3.04618]
[1778267689404,33.49,80047.28,0.0,0.01534,1e-05,3.04001]
[1778267694439,33.49,80049.51,0.0,0.01538,1e-05,3.04597]
[1778267699477,33.49,80048.69,0.0,0.01537,1e-05,3.04417]
[1778267703504,33.49,80062.59,0.0,0.01557,1e-05,3.07969]
[1778267704514,33.49,80075.71,0.0,0.01577,1e-05,3.1133]
[1778267707532,33.49,80087.29,0.0,0.01594,2e-05,3.14297]
[1778267713102,33.49,80083.12,0.0,0.01587,2e-05,3.13166]
[1778267719432,33.49,80083.68,0.0,0.01588,2e-05,3.13276]
[1778267724652,33.49,80085.66,0.0,0.01591,2e-05,3.13742]
[1778267729687,33.49,80087.55,0.0,0.01593,2e-05,3.14199]
[1778267734721,33.49,80091.87,0.0,0.01599,2e-05,3.15109]
[1778267738424,33.48,80078.55,0.0,0.01579,2e-05,3.11637]
[1778267743340,33.48,80064.83,0.0,0.01558,1e-05,3.08123]
[1778267748819,33.49,80060.24,0.0,0.01552,1e-05,3.06994]
[1778267753411,33.49,80073.91,0.0,0.01572,1e-05,3.10512]
[1778267758890,33.49,80078.84,0.0,0.01579,2e-05,3.11781]
[1778267763925,33.49,80085.5,0.0,0.01589,2e-05,3.13484]
[1778267768964,33.49,80101.49,0.0,0.01614,2e-05,3.17616]
[1778267773998,33.48,80102.17,0.0,0.01614,2e-05,3.17736]
[1778267779030,33.48,80101.66,0.0,0.01613,2e-05,3.17541]
[1778267784076,33.48,80113.79,0.0,0.01631,2e-05,3.20657]
[1778267786091,33.48,80124.39,0.0,0.01647,2e-05,3.2342]
[1778267790118,33.48,80138.44,0.0,0.01669,2e-05,3.27065]
[1778267795356,33.48,80136.34,0.0,0.01664,2e-05,3.26214]
[1778267801195,33.47,80135.81,0.0,0.01662,2e-05,3.25901]
[1778267806230,33.47,80136.35,0.0,0.01662,2e-05,3.25921]
[1778267811266,33.47,80138.51,0.0,0.01665,2e-05,3.26373]
[1778267816300,33.46,80140.46,0.0,0.01667,2e-05,3.26762]
[1778267820328,33.46,80128.33,0.0,0.01648,2e-05,3.23428]
[1778267825363,33.46,80121.35,0.0,0.01636,2e-05,3.21487]
[1778267832413,33.46,80123.2,0.0,0.01638,2e-05,3.21867]
[1778267837450,33.45,80124.32,0.0,0.0164,2e-05,3.2209]
[1778267842485,33.45,80126.92,0.0,0.01643,2e-05,3.22694]
[1778267847523,33.45,80127.53,0.0,0.01644,2e-05,3.22786]
[1778267852555,33.45,80128.53,0.0,0.01644,2e-05,3.22806]
[1778267857592,33.45,80131.03,0.0,0.01648,2e-05,3.23406]
[1778267862628,33.45,80132.43,0.0,0.01649,2e-05,3.23717]
[1778267867662,33.45,80135.39,0.0,0.01654,2e-05,3.24441]
[1778267872698,33.44,80130.46,0.0,0.01646,2e-05,3.2307]
[1778267877734,33.44,80131.75,0.0,0.01647,2e-05,3.23359]
[1778267882769,33.44,80131.87,0.0,0.01647,2e-05,3.23338]
[1778267887805,33.44,80132.85,0.0,0.01648,2e-05,3.23545]
[1778267894409,33.44,80133.06,0.0,0.01648,2e-05,3.23534]
[1778267899888,33.44,80132.9,0.0,0.01648,2e-05,3.23428]
[1778267904922,33.44,80137.69,0.0,0.01655,2e-05,3.24648]
[1778267909957,33.43,80133.91,0.0,0.01649,2e-05,3.23578]
[1778267914992,33.43,80131.41,0.0,0.01643,2e-05,3.22687]
[1778267920034,33.43,80131.55,0.0,0.01643,2e-05,3.22678]
[1778267922047,33.43,80111.06,0.0,0.01612,2e-05,3.17267]
[1778267927081,33.43,80105.47,0.0,0.01603,2e-05,3.15802]
[1778267930104,33.43,80080.79,0.0,0.01566,1e-05,3.09422]
[1778267934692,33.43,80068.72,0.0,0.01549,1e-05,3.064]
[1778267940196,33.44,80063.8,0.0,0.01542,1e-05,3.05221]
[1778267945212,33.44,80066.2,0.0,0.01546,1e-05,3.05902]
[1778267951253,33.44,80062.8,0.0,0.01541,1e-05,3.05111]
[1778267954273,33.44,80052.15,0.0,0.01526,1e-05,3.02459]
[1778267959309,33.44,80049.83,0.0,0.01523,1e-05,3.01956]
[1778267964344,33.44,80045.69,0.0,0.01517,1e-05,3.00997]
[1778267969380,33.45,80047.43,0.0,0.0152,1e-05,3.01523]
[1778267974415,33.45,80056.48,0.0,0.01533,1e-05,3.03728]
[1778267979450,33.45,80057.9,0.0,0.01536,1e-05,3.04165]
[1778267984484,33.45,80062.87,0.0,0.01544,1e-05,3.05494]
[1778267989519,33.45,80062.43,0.0,0.01543,1e-05,3.05442]
[1778267994553,33.45,80061.18,0.0,0.01542,1e-05,3.05182]
[1778267999589,33.46,80065.96,0.0,0.01549,1e-05,3.06451]
[1778268004624,33.46,80065.58,0.0,0.01549,1e-05,3.06385]
[1778268009659,33.46,80057.55,0.0,0.01537,1e-05,3.04398]
[1778268014694,33.46,80054.69,0.0,0.01533,1e-05,3.03737]
[1778268019729,33.46,80055.14,0.0,0.01534,1e-05,3.03915]
[1778268024769,33.46,80053.51,0.0,0.01532,1e-05,3.03577]
[1778268030807,33.46,80051.5,0.0,0.0153,1e-05,3.03132]
[1778268035841,33.47,80044.58,0.0,0.01519,1e-05,3.01306]
[1778268041883,33.47,80047.25,0.0,0.01524,1e-05,3.02083]
[1778268046918,33.47,80049.66,0.0,0.01528,1e-05,3.0278]
[1778268051953,33.47,80045.53,0.0,0.01523,1e-05,3.01837]
[1778268056988,33.47,80047.47,0.0,0.01526,1e-05,3.02423]
[1778268062041,33.48,80057.23,0.0,0.01541,1e-05,3.0498]
[1778268067067,33.48,80059.95,0.0,0.01545,1e-05,3.05742]
[1778268072101,33.48,80060.99,0.0,0.01547,1e-05,3.06073]
[1778268077139,33.48,80060.16,0.0,0.01546,1e-05,3.05927]
[1778268082176,33.48,80063.17,0.0,0.01551,1e-05,3.06751]
[1778268087209,33.48,80062.04,0.0,0.0155,1e-05,3.0652]
[1778268092243,33.49,80062.99,0.0,0.01551,1e-05,3.06644]
[1778268097279,33.49,80062.26,0.0,0.0155,1e-05,3.06514]
[1778268102315,33.49,80062.27,0.0,0.0155,1e-05,3.06571]
[1778268107350,33.49,80060.14,0.0,0.01547,1e-05,3.06084]
[1778268112385,33.49,80056.68,0.0,0.01543,1e-05,3.0526]
[1778268117420,33.49,80056.0,0.0,0.01542,1e-05,3.05146]
[1778268121448,33.49,80066.56,0.0,0.01558,1e-05,3.0787]
[1778268126492,33.49,80065.43,0.0,0.01556,1e-05,3.07606]
[1778268131519,33.49,80066.0,0.0,0.01557,1e-05,3.07777]
[1778268134541,33.49,80054.96,0.0,0.01541,1e-05,3.04982]
[1778268139575,33.5,80056.7,0.0,0.01544,1e-05,3.05464]
[1778268144610,33.5,80054.78,0.0,0.01541,1e-05,3.05006]
[1778268149645,33.5,80052.27,0.0,0.01538,1e-05,3.04396]
[1778268154680,33.5,80051.04,0.0,0.01535,1e-05,3.03936]
[1778268159716,33.5,80050.1,0.0,0.01534,1e-05,3.0372]
[1778268164750,33.5,80049.16,0.0,0.01533,1e-05,3.03501]
[1778268169787,33.5,80045.83,0.0,0.01528,1e-05,3.02678]
[1778268174822,33.5,80041.34,0.0,0.01521,1e-05,3.01568]
[1778268176836,33.5,80025.45,0.0,0.01499,1e-05,2.97609]
[1778268181877,33.5,80029.39,0.0,0.01505,1e-05,2.98658]
[1778268186913,33.5,80023.76,0.0,0.01497,1e-05,2.9734]
[1778268191945,33.5,80026.15,0.0,0.01501,1e-05,2.98022]
[1778268195990,33.51,80036.15,0.0,0.01516,1e-05,3.00602]
[1778268201022,33.51,80031.6,0.0,0.0151,1e-05,2.99535]
[1778268205053,33.51,80042.46,0.0,0.01526,1e-05,3.02313]
[1778268210088,33.51,80049.63,0.0,0.01537,1e-05,3.04164]
[1778268215123,33.51,80051.98,0.0,0.01539,1e-05,3.04627]
[1778268220158,33.51,80051.06,0.0,0.01538,1e-05,3.04435]
[1778268225192,33.51,80049.76,0.0,0.01537,1e-05,3.04153]
[1778268230228,33.51,80044.51,0.0,0.01529,1e-05,3.0288]
[1778268235264,33.52,80052.61,0.0,0.01541,1e-05,3.04993]
[1778268240297,33.52,80057.51,0.0,0.01549,1e-05,3.06283]
[1778268243318,33.52,80071.38,0.0,0.0157,1e-05,3.09843]
[1778268248354,33.52,80072.56,0.0,0.01571,1e-05,3.10151]
[1778268253391,33.52,80070.03,0.0,0.01568,1e-05,3.09508]
[1778268258425,33.52,80070.85,0.0,0.01569,1e-05,3.09727]
[1778268263459,33.52,80069.73,0.0,0.01567,1e-05,3.09442]
[1778268268494,33.52,80070.18,0.0,0.01568,1e-05,3.0956]
[1778268273532,33.52,80070.95,0.0,0.01568,1e-05,3.09582]
[1778268278568,33.52,80070.55,0.0,0.01568,1e-05,3.09477]
[1778268280582,33.52,80053.97,0.0,0.01543,1e-05,3.05258]
[1778268285618,33.52,80045.24,0.0,0.01531,1e-05,3.03102]
[1778268290653,33.52,80043.44,0.0,0.01528,1e-05,3.02709]
[1778268295688,33.52,80037.17,0.0,0.0152,1e-05,3.01196]
[1778268300723,33.52,80041.4,0.0,0.01526,1e-05,3.02336]
[1778268305758,33.53,80043.54,0.0,0.0153,1e-05,3.02948]
[1778268310793,33.53,80049.39,0.0,0.01539,1e-05,3.04489]
[1778268315828,33.53,80051.91,0.0,0.01543,1e-05,3.05186]
[1778268320862,33.53,80050.27,0.0,0.01541,1e-05,3.04826]
[1778268326905,33.53,80049.91,0.0,0.01541,1e-05,3.04812]
[1778268331940,33.53,80051.21,0.0,0.01542,1e-05,3.05032]
[1778268336975,33.54,80054.75,0.0,0.01548,1e-05,3.0599]
[1778268342011,33.54,80058.61,0.0,0.01554,1e-05,3.07023]
[1778268347049,33.54,80058.68,0.0,0.01554,1e-05,3.07086]
[1778268352086,33.54,80060.13,0.0,0.01556,1e-05,3.07502]
[1778268358128,33.54,80060.46,0.0,0.01557,1e-05,3.07647]
[1778268364169,33.54,80059.6,0.0,0.01556,1e-05,3.07483]
[1778268369205,33.54,80059.48,0.0,0.01556,1e-05,3.07498]
[1778268374242,33.54,80053.01,0.0,0.01547,1e-05,3.059]
[1778268379275,33.54,80050.67,0.0,0.01544,1e-05,3.05371]
[1778268384311,33.55,80042.54,0.0,0.01533,1e-05,3.03384]
[1778268387931,33.55,80031.99,0.0,0.01518,1e-05,3.00784]
[1778268393374,33.55,80030.79,0.0,0.01516,1e-05,3.00436]
[1778268395388,33.55,80045.47,0.0,0.01537,1e-05,3.04159]
[1778268400118,33.55,80048.64,0.0,0.01542,1e-05,3.04996]
[1778268400168,33.55,80048.96,0.0,0.01543,1e-05,3.05099]
[1778268405457,33.55,80047.28,0.0,0.01541,1e-05,3.04728]
[1778268408423,33.55,80046.79,0.0,0.0154,1e-05,3.04625]
[1778268408519,33.55,80046.12,0.0,0.01539,1e-05,3.04466]
[1778268414522,33.56,80048.22,0.0,0.01543,1e-05,3.05059]
[1778268419558,33.56,80050.62,0.0,0.01546,1e-05,3.05702]
[1778268424595,33.56,80052.89,0.0,0.0155,1e-05,3.063]
[1778268430635,33.56,80057.99,0.0,0.01557,1e-05,3.07608]
[1778268435671,33.56,80057.49,0.0,0.01557,1e-05,3.07488]
[1778268440706,33.56,80056.27,0.0,0.01555,1e-05,3.07189]
[1778268445741,33.56,80056.79,0.0,0.01556,1e-05,3.07334]
[1778268450776,33.56,80057.46,0.0,0.01557,1e-05,3.07518]
[1778268455811,33.56,80057.45,0.0,0.01556,1e-05,3.07355]
[1778268460849,33.56,80057.68,0.0,0.01556,1e-05,3.07427]
[1778268464874,33.56,80046.99,0.0,0.01541,1e-05,3.04727]
[1778268469909,33.56,80048.36,0.0,0.01543,1e-05,3.05106]
[1778268474943,33.56,80047.92,0.0,0.01542,1e-05,3.05025]
[1778268479978,33.56,80047.06,0.0,0.01541,1e-05,3.04836]
[1778268485016,33.56,80047.24,0.0,0.01542,1e-05,3.0491]
[1778268490051,33.56,80046.39,0.0,0.01541,1e-05,3.04721]
[1778268495088,33.56,80042.79,0.0,0.01536,1e-05,3.03836]
[1778268500122,33.56,80044.69,0.0,0.01539,1e-05,3.04347]
[1778268505157,33.56,80046.87,0.0,0.01542,1e-05,3.04928]
[1778268511199,33.57,80046.91,0.0,0.01541,1e-05,3.04807]
[1778268516235,33.57,80047.63,0.0,0.01543,1e-05,3.05026]
[1778268521273,33.57,80047.17,0.0,0.01542,1e-05,3.04947]
[1778268526308,33.57,80042.53,0.0,0.01536,1e-05,3.03826]
[1778268529328,33.57,80031.57,0.0,0.0152,1e-05,3.01102]
[1778268534364,33.57,80028.17,0.0,0.01515,1e-05,3.00326]
[1778268539401,33.57,80031.01,0.0,0.0152,1e-05,3.01112]
[1778268542027,33.57,80041.23,0.0,0.01535,1e-05,3.03707]
[1778268548463,33.58,80037.7,0.0,0.0153,1e-05,3.02886]
[1778268553498,33.58,80033.95,0.0,0.01525,1e-05,3.01995]
[1778268559542,33.58,80033.33,0.0,0.01525,1e-05,3.01905]
[1778268564575,33.58,80033.18,0.0,0.01525,1e-05,3.01919]
[1778268569609,33.58,80034.47,0.0,0.01527,1e-05,3.02294]
[1778268574645,33.58,80034.25,0.0,0.01526,1e-05,3.02119]
[1778268579687,33.58,80035.09,0.0,0.01528,1e-05,3.02383]
[1778268582330,33.58,80034.79,0.0,0.01527,1e-05,3.02318]
[1778268582409,33.58,80035.2,0.0,0.01528,1e-05,3.02442]
[1778268583739,33.58,80035.2,0.0,0.01528,1e-05,3.02442]
[1778268583805,33.58,80035.2,0.0,0.01528,1e-05,3.02453]
[1778268589749,33.59,80035.76,0.0,0.01529,1e-05,3.02654]
[1778268594785,33.59,80037.17,0.0,0.01531,1e-05,3.03054]
[1778268599820,33.59,80040.03,0.0,0.01536,1e-05,3.0381]
[1778268604854,33.59,80040.34,0.0,0.01537,1e-05,3.03921]
[1778268609892,33.59,80037.59,0.0,0.01533,1e-05,3.0326]
[1778268614928,33.59,80037.12,0.0,0.01532,1e-05,3.03173]
[1778268619961,33.59,80031.51,0.0,0.01524,1e-05,3.01807]
[1778268624997,33.59,80041.65,0.0,0.01539,1e-05,3.04399]
[1778268630032,33.59,80043.57,0.0,0.01542,1e-05,3.04905]
[1778268635066,33.59,80044.57,0.0,0.01543,1e-05,3.05005]
[1778268639096,33.59,80057.99,0.0,0.01563,1e-05,3.08427]
[1778268644131,33.59,80056.44,0.0,0.0156,1e-05,3.08019]
[1778268649166,33.59,80054.63,0.0,0.01558,1e-05,3.07546]
[1778268654201,33.59,80055.89,0.0,0.0156,1e-05,3.0785]
[1778268659236,33.59,80055.55,0.0,0.01559,1e-05,3.0775]
[1778268664271,33.59,80057.09,0.0,0.01561,1e-05,3.08132]
[1778268669306,33.59,80055.81,0.0,0.01559,1e-05,3.07793]
[1778268674345,33.59,80054.0,0.0,0.01556,1e-05,3.07325]
[1778268679377,33.59,80053.51,0.0,0.01556,1e-05,3.07196]
[1778268684411,33.59,80052.75,0.0,0.01555,1e-05,3.07]
[1778268689449,33.59,80052.08,0.0,0.01554,1e-05,3.06831]
[1778268694484,33.59,80055.86,0.0,0.01558,1e-05,3.07624]
[1778268698512,33.59,80067.48,0.0,0.01576,1e-05,3.10579]
[1778268703548,33.59,80077.4,0.0,0.0159,2e-05,3.13096]
[1778268708587,33.59,80085.85,0.0,0.01603,2e-05,3.15234]
[1778268711609,33.59,80097.07,0.0,0.0162,2e-05,3.18117]
[1778268716644,33.59,80090.57,0.0,0.01609,2e-05,3.16345]
[1778268721679,33.58,80092.23,0.0,0.01611,2e-05,3.16712]
[1778268726716,33.58,80094.3,0.0,0.01614,2e-05,3.17181]
[1778268731751,33.58,80093.28,0.0,0.01612,2e-05,3.16843]
[1778268736784,33.58,80091.74,0.0,0.01609,2e-05,3.16374]
[1778268743451,33.58,80092.24,0.0,0.0161,2e-05,3.16422]
[1778268748869,33.58,80093.66,0.0,0.01611,2e-05,3.16709]
[1778268753903,33.57,80092.59,0.0,0.01608,2e-05,3.16184]
[1778268758939,33.57,80093.41,0.0,0.01609,2e-05,3.16328]
[1778268763592,33.57,80078.49,0.0,0.01586,2e-05,3.12405]
[1778268769009,33.57,80070.38,0.0,0.01574,1e-05,3.1029]
[1778268774047,33.57,80067.56,0.0,0.0157,1e-05,3.09543]
[1778268780086,33.57,80063.78,0.0,0.01564,1e-05,3.08554]
[1778268785121,33.57,80059.11,0.0,0.01557,1e-05,3.07352]
[1778268790160,33.57,80056.87,0.0,0.01553,1e-05,3.06774]
[1778268795197,33.57,80052.62,0.0,0.01547,1e-05,3.05691]
[1778268800230,33.57,80051.75,0.0,0.01546,1e-05,3.05474]
[1778268805265,33.57,80052.38,0.0,0.01547,1e-05,3.05637]
[1778268810300,33.57,80053.21,0.0,0.01548,1e-05,3.05849]
[1778268815336,33.57,80054.14,0.0,0.01549,1e-05,3.05916]
[1778268820371,33.57,80054.86,0.0,0.0155,1e-05,3.06105]
[1778268822385,33.57,80043.03,0.0,0.01532,1e-05,3.03114]
[1778268827420,33.57,80042.48,0.0,0.01532,1e-05,3.03014]
[1778268832455,33.57,80042.43,0.0,0.01532,1e-05,3.03039]
[1778268837492,33.57,80045.85,0.0,0.01537,1e-05,3.03944]
[1778268840516,33.57,80057.91,0.0,0.01555,1e-05,3.07023]
[1778268845551,33.57,80061.22,0.0,0.0156,1e-05,3.07874]
[1778268847565,33.57,80078.54,0.0,0.01586,2e-05,3.12314]
[1778268852599,33.57,80081.08,0.0,0.0159,2e-05,3.1293]
[1778268857635,33.57,80078.85,0.0,0.01586,2e-05,3.12305]
[1778268862671,33.57,80087.75,0.0,0.01599,2e-05,3.14565]
[1778268867705,33.57,80090.86,0.0,0.01603,2e-05,3.15315]
[1778268873751,33.57,80092.14,0.0,0.01604,2e-05,3.15396]
[1778268878787,33.57,80087.97,0.0,0.01597,2e-05,3.14262]
[1778268884445,33.56,80088.18,0.0,0.01597,2e-05,3.14271]
[1778268889863,33.56,80089.32,0.0,0.01599,2e-05,3.14516]
[1778268894898,33.56,80089.58,0.0,0.01599,2e-05,3.14537]
[1778268899933,33.56,80085.22,0.0,0.01592,2e-05,3.13364]
[1778268904968,33.56,80083.1,0.0,0.01589,2e-05,3.1279]
[1778268910004,33.56,80082.56,0.0,0.01588,2e-05,3.12623]
[1778268915039,33.56,80084.53,0.0,0.01591,2e-05,3.13106]
[1778268919066,33.56,80071.01,0.0,0.0157,1e-05,3.09614]
[1778268921081,33.56,80060.86,0.0,0.01555,1e-05,3.07028]
[1778268926115,33.56,80055.51,0.0,0.01548,1e-05,3.05706]
[1778268931149,33.56,80053.47,0.0,0.01544,1e-05,3.05056]
[1778268936185,33.56,80053.46,0.0,0.01544,1e-05,3.05094]
[1778268941219,33.56,80054.44,0.0,0.01546,1e-05,3.05382]
[1778268946255,33.56,80051.31,0.0,0.01542,1e-05,3.04629]
[1778268952297,33.56,80052.78,0.0,0.01544,1e-05,3.05052]
[1778268957332,33.57,80054.18,0.0,0.01546,1e-05,3.05446]
[1778268962367,33.57,80054.66,0.0,0.01547,1e-05,3.05604]
[1778268967402,33.57,80055.02,0.0,0.01548,1e-05,3.05732]
[1778268972436,33.57,80056.16,0.0,0.0155,1e-05,3.06059]
[1778268977472,33.57,80055.17,0.0,0.01549,1e-05,3.05845]
[1778268982507,33.57,80047.74,0.0,0.01538,1e-05,3.04011]
[1778268986536,33.57,80062.47,0.0,0.0156,1e-05,3.07795]
[1778268991573,33.57,80066.98,0.0,0.01566,1e-05,3.08795]
[1778268996606,33.57,80068.77,0.0,0.01569,1e-05,3.09272]
[1778269003655,33.57,80070.51,0.0,0.01571,1e-05,3.09732]
[1778269008690,33.57,80068.82,0.0,0.01569,1e-05,3.09311]
[1778269013725,33.57,80071.94,0.0,0.01574,1e-05,3.1012]
[1778269018760,33.57,80070.15,0.0,0.01571,1e-05,3.09666]
[1778269023797,33.57,80077.01,0.0,0.01581,2e-05,3.11434]
[1778269025808,33.57,80088.72,0.0,0.01599,2e-05,3.14448]
[1778269030844,33.57,80092.07,0.0,0.01604,2e-05,3.15276]
[1778269035880,33.57,80097.02,0.0,0.01611,2e-05,3.16514]
[1778269039907,33.57,80108.96,0.0,0.01629,2e-05,3.19582]
[1778269044941,33.57,80115.87,0.0,0.01639,2e-05,3.21311]
[1778269049977,33.57,80123.18,0.0,0.0165,2e-05,3.23141]
[1778269050170,33.57,80123.18,0.0,0.0165,2e-05,3.23141]
[1778269050984,33.56,80124.52,0.0,0.01652,2e-05,3.23474]
[1778269056024,33.56,80129.78,0.0,0.01659,2e-05,3.24599]
[1778269061060,33.56,80133.32,0.0,0.01663,2e-05,3.25395]
[1778269066095,33.56,80131.74,0.0,0.0166,2e-05,3.24862]
[1778269071135,33.55,80126.64,0.0,0.01651,2e-05,3.2339]
[1778269076171,33.55,80125.32,0.0,0.01649,2e-05,3.2294]
[1778269081205,33.55,80118.24,0.0,0.01637,2e-05,3.20986]
[1778269086240,33.55,80116.87,0.0,0.01635,2e-05,3.2055]
[1778269091275,33.55,80126.26,0.0,0.01649,2e-05,3.22945]
[1778269096310,33.54,80126.76,0.0,0.01649,2e-05,3.22978]
[1778269101346,33.54,80126.63,0.0,0.01648,2e-05,3.22843]
[1778269107387,33.54,80126.36,0.0,0.01647,2e-05,3.2265]
[1778269112422,33.54,80124.8,0.0,0.01643,2e-05,3.21959]
[1778269118464,33.53,80119.65,0.0,0.01634,2e-05,3.20495]
[1778269124507,33.53,80118.28,0.0,0.01632,2e-05,3.20035]
[1778269129541,33.53,80118.3,0.0,0.01631,2e-05,3.19955]
[1778269134576,33.53,80114.19,0.0,0.01625,2e-05,3.18798]
[1778269139611,33.53,80111.53,0.0,0.0162,2e-05,3.18026]
[1778269144646,33.53,80111.96,0.0,0.0162,2e-05,3.18068]
[1778269149681,33.52,80112.46,0.0,0.01621,2e-05,3.18126]
[1778269154721,33.52,80106.03,0.0,0.0161,2e-05,3.16372]
[1778269159755,33.52,80103.4,0.0,0.01606,2e-05,3.15631]
[1778269164790,33.52,80103.4,0.0,0.01606,2e-05,3.1558]
[1778269165797,33.52,80090.25,0.0,0.01586,2e-05,3.12157]
[1778269167811,33.52,80076.17,0.0,0.01565,1e-05,3.0853]
[1778269173854,33.52,80074.76,0.0,0.01562,1e-05,3.0801]
[1778269178887,33.52,80069.0,0.0,0.01553,1e-05,3.0656]
[1778269183923,33.52,80067.44,0.0,0.01551,1e-05,3.06193]
[1778269188960,33.52,80066.97,0.0,0.01551,1e-05,3.06115]
[1778269193994,33.52,80066.15,0.0,0.0155,1e-05,3.05943]
[1778269199032,33.52,80062.4,0.0,0.01544,1e-05,3.0503]
[1778269204067,33.52,80063.52,0.0,0.01546,1e-05,3.05363]
[1778269209100,33.53,80066.17,0.0,0.0155,1e-05,3.06069]
[1778269214137,33.53,80065.8,0.0,0.0155,1e-05,3.05999]
[1778269216151,33.53,80085.43,0.0,0.01579,2e-05,3.11029]
[1778269221185,33.53,80086.57,0.0,0.01581,2e-05,3.11304]
[1778269223508,33.53,80098.96,0.0,0.016,2e-05,3.14502]
[1778269225216,33.53,80110.41,0.0,0.01617,2e-05,3.17466]
[1778269230254,33.52,80115.58,0.0,0.01624,2e-05,3.18747]
[1778269235287,33.52,80123.96,0.0,0.01636,2e-05,3.20689]
[1778269240322,33.52,80128.85,0.0,0.01643,2e-05,3.21886]
[1778269245357,33.52,80123.02,0.0,0.01633,2e-05,3.20257]
[1778269250392,33.52,80113.75,0.0,0.01619,2e-05,3.17744]
[1778269255427,33.51,80114.13,0.0,0.01619,2e-05,3.17779]
[1778269260461,33.51,80117.86,0.0,0.01624,2e-05,3.18689]
[1778269265497,33.51,80119.3,0.0,0.01626,2e-05,3.18994]
[1778269270534,33.51,80120.63,0.0,0.01628,2e-05,3.19269]
[1778269275567,33.51,80122.01,0.0,0.01629,2e-05,3.19552]
[1778269280603,33.51,80127.56,0.0,0.01637,2e-05,3.20927]
[1778269282616,33.5,80114.6,0.0,0.01617,2e-05,3.17489]
[1778269287651,33.5,80115.52,0.0,0.01618,2e-05,3.1767]
[1778269292686,33.5,80116.57,0.0,0.01619,2e-05,3.17704]
[1778269295343,33.5,80116.08,0.0,0.01618,2e-05,3.17551]
[1778269295707,33.5,80114.49,0.0,0.01615,2e-05,3.17123]
[1778269297604,33.5,80114.49,0.0,0.01615,2e-05,3.17123]
[1778269297721,33.5,80114.76,0.0,0.01615,2e-05,3.17171]
[1778269302756,33.5,80117.68,0.0,0.0162,2e-05,3.17876]
[1778269307791,33.5,80117.02,0.0,0.01618,2e-05,3.17648]
[1778269312826,33.5,80117.38,0.0,0.01618,2e-05,3.17689]
[1778269314157,33.5,80117.38,0.0,0.01618,2e-05,3.17689]
[1778269314169,33.5,80117.82,0.0,0.01619,2e-05,3.17794]
[1778269314830,33.5,80117.82,0.0,0.01619,2e-05,3.17794]
[1778269314875,33.5,80117.73,0.0,0.01619,2e-05,3.1776]
[1778269316299,33.5,80117.73,0.0,0.01619,2e-05,3.17749]
[1778269317057,33.5,80117.73,0.0,0.01619,2e-05,3.17749]
[1778269317648,33.5,80116.92,0.0,0.01617,2e-05,3.17526]
[1778269317862,33.5,80116.92,0.0,0.01617,2e-05,3.17516]
[1778269319320,33.5,80116.98,0.0,0.01617,2e-05,3.17521]
[1778269319876,33.5,80116.99,0.0,0.01617,2e-05,3.17514]
[1778269324910,33.49,80118.63,0.0,0.0162,2e-05,3.17893]
[1778269329946,33.49,80118.19,0.0,0.01619,2e-05,3.17724]
[1778269334981,33.49,80119.69,0.0,0.01621,2e-05,3.18064]
[1778269340020,33.49,80119.15,0.0,0.01619,2e-05,3.17867]
[1778269344426,33.49,80118.72,0.0,0.01618,2e-05,3.17711]
[1778269344509,33.49,80118.72,0.0,0.01618,2e-05,3.17711]
[1778269347072,33.49,80130.54,0.0,0.01637,2e-05,3.20788]
[1778269352114,33.49,80133.41,0.0,0.0164,2e-05,3.21283]
[1778269357142,33.48,80139.91,0.0,0.01649,2e-05,3.22913]
[1778269362177,33.48,80137.74,0.0,0.01645,2e-05,3.22237]
[1778269367212,33.48,80134.3,0.0,0.01639,2e-05,3.2123]
[1778269372246,33.48,80131.25,0.0,0.01634,2e-05,3.20335]
[1778269377285,33.48,80128.83,0.0,0.0163,2e-05,3.19613]
[1778269382318,33.47,80129.26,0.0,0.0163,2e-05,3.19646]
[1778269386342,33.47,80139.34,0.0,0.01645,2e-05,3.2224]
[1778269391379,33.47,80136.06,0.0,0.01639,2e-05,3.21269]
[1778269396418,33.47,80133.96,0.0,0.01636,2e-05,3.20614]
[1778269401454,33.47,80125.47,0.0,0.01622,2e-05,3.18272]
[1778269406488,33.46,80124.16,0.0,0.01619,2e-05,3.17868]
[1778269408130,33.46,80102.72,0.0,0.01587,2e-05,3.12254]
[1778269408805,33.46,80102.72,0.0,0.01587,2e-05,3.12254]
[1778269408853,33.46,80102.72,0.0,0.01587,2e-05,3.12254]
[1778269408905,33.46,80103.69,0.0,0.01588,2e-05,3.12501]
[1778269409623,33.46,80103.69,0.0,0.01588,2e-05,3.12501]
[1778269409657,33.46,80104.27,0.0,0.01589,2e-05,3.12646]
[1778269412167,33.46,80104.27,0.0,0.01589,2e-05,3.12641]
[1778269412225,33.46,80105.9,0.0,0.01591,2e-05,3.12884]
[1778269413701,33.46,80105.9,0.0,0.0159,2e-05,3.12879]
[1778269413766,33.46,80104.76,0.0,0.01589,2e-05,3.12579]
[1778269415772,33.46,80104.76,0.0,0.01589,2e-05,3.12574]
[1778269415873,33.46,80104.93,0.0,0.01589,2e-05,3.12614]
[1778269418155,33.46,80104.93,0.0,0.01589,2e-05,3.12609]
[1778269418159,33.46,80104.0,0.0,0.01587,2e-05,3.12363]
[1778269423607,33.46,80101.35,0.0,0.01583,2e-05,3.11655]
[1778269428641,33.46,80105.56,0.0,0.0159,2e-05,3.12727]
[1778269430531,33.46,80104.89,0.0,0.01589,2e-05,3.12549]
[1778269430656,33.46,80105.16,0.0,0.01589,2e-05,3.12615]
[1778269432183,33.46,80105.16,0.0,0.01589,2e-05,3.12615]
[1778269432267,33.46,80105.52,0.0,0.01589,2e-05,3.12704]
[1778269434351,33.46,80105.52,0.0,0.01589,2e-05,3.12699]
[1778269435031,33.46,80105.95,0.0,0.0159,2e-05,3.12806]
[1778269438104,33.46,80107.62,0.0,0.01592,2e-05,3.13224]
[1778269438190,33.46,80108.93,0.0,0.01594,2e-05,3.13557]
[1778269440058,33.46,80108.93,0.0,0.01594,2e-05,3.13551]
[1778269440157,33.46,80108.93,0.0,0.01594,2e-05,3.13551]
[1778269440212,33.46,80109.36,0.0,0.01595,2e-05,3.13656]
[1778269441648,33.46,80109.36,0.0,0.01595,2e-05,3.13649]
[1778269441733,33.46,80114.05,0.0,0.01602,2e-05,3.1486]
[1778269444241,33.46,80116.68,0.0,0.01606,2e-05,3.15536]
[1778269444340,33.46,80117.25,0.0,0.01607,2e-05,3.15675]
[1778269445343,33.46,80117.25,0.0,0.01607,2e-05,3.15675]
[1778269445802,33.46,80117.34,0.0,0.01607,2e-05,3.15688]
[1778269451222,33.46,80121.09,0.0,0.01612,2e-05,3.16611]
[1778269452702,33.46,80121.7,0.0,0.01613,2e-05,3.16746]
[1778269453324,33.46,80121.04,0.0,0.01612,2e-05,3.16561]
[1778269458852,33.46,80121.82,0.0,0.01613,2e-05,3.16691]
[1778269463887,33.45,80120.61,0.0,0.01611,2e-05,3.16312]
[1778269465725,33.45,80120.35,0.0,0.0161,2e-05,3.16232]
[1778269465901,33.45,80120.13,0.0,0.0161,2e-05,3.16163]
[1778269471945,33.45,80120.26,0.0,0.01609,2e-05,3.15949]
[1778269476936,33.45,80120.52,0.0,0.01609,2e-05,3.1597]
[1778269476968,33.45,80120.52,0.0,0.01609,2e-05,3.1597]
[1778269477050,33.45,80117.33,0.0,0.01604,2e-05,3.15126]
[1778269477664,33.45,80117.33,0.0,0.01604,2e-05,3.15126]
[1778269477986,33.45,80117.33,0.0,0.01604,2e-05,3.15114]
[1778269478499,33.45,80117.33,0.0,0.01604,2e-05,3.15114]
[1778269478994,33.45,80113.17,0.0,0.01597,2e-05,3.1402]
[1778269484030,33.45,80113.75,0.0,0.01598,2e-05,3.14131]
[1778269490075,33.45,80114.08,0.0,0.01598,2e-05,3.14171]
[1778269495110,33.45,80115.28,0.0,0.016,2e-05,3.14446]
[1778269500271,33.45,80118.36,0.0,0.01604,2e-05,3.15219]
[1778269500372,33.45,80123.15,0.0,0.01612,2e-05,3.16463]
[1778269506188,33.45,80126.76,0.0,0.01617,2e-05,3.17341]
[1778269509085,33.44,80126.89,0.0,0.01617,2e-05,3.1735]
[1778269509185,33.44,80126.81,0.0,0.01617,2e-05,3.17317]
[1778269513654,33.44,80126.93,0.0,0.01616,2e-05,3.17299]
[1778269513722,33.44,80129.06,0.0,0.0162,2e-05,3.17846]
[1778269519279,33.44,80129.12,0.0,0.01619,2e-05,3.17798]
[1778269525322,33.44,80129.93,0.0,0.0162,2e-05,3.17938]
[1778269530357,33.44,80133.23,0.0,0.01625,2e-05,3.18744]
[1778269531248,33.44,80133.23,0.0,0.01625,2e-05,3.18744]
[1778269531366,33.44,80130.7,0.0,0.0162,2e-05,3.17888]
[1778269532697,33.44,80128.4,0.0,0.01616,2e-05,3.17273]
[1778269533380,33.44,80131.06,0.0,0.0162,2e-05,3.17961]
[1778269534200,33.44,80131.06,0.0,0.0162,2e-05,3.17961]
[1778269534386,33.44,80132.02,0.0,0.01622,2e-05,3.18203]
[1778269535570,33.44,80133.32,0.0,0.01624,2e-05,3.18534]
[1778269536396,33.44,80133.32,0.0,0.01624,2e-05,3.18534]
[1778269537224,33.44,80135.03,0.0,0.01626,2e-05,3.18972]
[1778269537407,33.44,80135.07,0.0,0.01626,2e-05,3.18971]
[1778269538646,33.44,80135.05,0.0,0.01626,2e-05,3.18953]
[1778269539421,33.44,80133.14,0.0,0.01623,2e-05,3.18438]
[1778269540081,33.44,80133.14,0.0,0.01623,2e-05,3.18438]
[1778269540428,33.44,80131.57,0.0,0.01621,2e-05,3.18013]
[1778269545463,33.43,80132.85,0.0,0.01622,2e-05,3.18298]
[1778269549490,33.43,80122.83,0.0,0.01607,2e-05,3.15634]
[1778269554527,33.43,80123.97,0.0,0.01608,2e-05,3.15902]
[1778269559562,33.43,80125.37,0.0,0.0161,2e-05,3.16236]
[1778269564596,33.43,80129.42,0.0,0.01616,2e-05,3.17264]
[1778269569631,33.43,80129.89,0.0,0.01617,2e-05,3.17343]
[1778269574670,33.43,80129.88,0.0,0.01617,2e-05,3.17304]
[1778269579707,33.43,80128.96,0.0,0.01615,2e-05,3.17028]
[1778269584742,33.43,80131.22,0.0,0.01618,2e-05,3.17587]
[1778269589779,33.43,80131.51,0.0,0.01618,2e-05,3.17628]
[1778269595819,33.43,80130.98,0.0,0.01617,2e-05,3.17272]
[1778269600854,33.43,80142.73,0.0,0.01634,2e-05,3.20327]
[1778269605889,33.42,80146.85,0.0,0.0164,2e-05,3.21352]
[1778269610926,33.42,80146.46,0.0,0.01639,2e-05,3.21181]
[1778269615958,33.42,80144.47,0.0,0.01636,2e-05,3.20588]
[1778269619987,33.42,80130.0,0.0,0.01613,2e-05,3.16728]
[1778269625022,33.42,80124.63,0.0,0.01605,2e-05,3.15301]
[1778269630060,33.42,80125.1,0.0,0.01606,2e-05,3.15403]
[1778269633078,33.42,80138.45,0.0,0.01626,2e-05,3.18893]
[1778269638117,33.42,80142.48,0.0,0.01632,2e-05,3.19898]
[1778269643149,33.42,80139.96,0.0,0.01628,2e-05,3.19173]
[1778269648183,33.41,80137.52,0.0,0.01624,2e-05,3.18472]
[1778269653219,33.41,80134.71,0.0,0.01618,2e-05,3.17501]
[1778269659261,33.41,80133.74,0.0,0.01616,2e-05,3.17184]
[1778269664298,33.41,80131.98,0.0,0.01613,2e-05,3.16672]
[1778269670008,33.41,80131.14,0.0,0.01611,2e-05,3.16393]
[1778269676382,33.41,80128.76,0.0,0.01608,2e-05,3.15714]
[1778269681416,33.41,80131.74,0.0,0.01612,2e-05,3.16443]
[1778269686452,33.41,80132.06,0.0,0.01612,2e-05,3.16473]
[1778269693500,33.4,80131.38,0.0,0.0161,2e-05,3.16216]
[1778269700551,33.4,80131.71,0.0,0.0161,2e-05,3.16224]
[1778269705586,33.4,80130.94,0.0,0.01609,2e-05,3.15964]
[1778269710621,33.4,80130.92,0.0,0.01609,2e-05,3.15901]
[1778269716663,33.4,80129.84,0.0,0.01606,2e-05,3.15376]
[1778269722705,33.4,80127.25,0.0,0.01601,2e-05,3.14637]
[1778269727740,33.4,80125.84,0.0,0.01599,2e-05,3.14223]
[1778269732775,33.4,80114.73,0.0,0.01582,2e-05,3.11299]
[1778269737810,33.39,80116.03,0.0,0.01584,2e-05,3.11611]
[1778269742846,33.39,80119.24,0.0,0.01588,2e-05,3.12421]
[1778269747879,33.39,80121.29,0.0,0.01591,2e-05,3.12926]
[1778269752915,33.39,80122.61,0.0,0.01593,2e-05,3.13237]
[1778269757950,33.39,80130.91,0.0,0.01606,2e-05,3.1536]
[1778269762985,33.39,80128.14,0.0,0.01601,2e-05,3.14588]
[1778269768020,33.39,80127.78,0.0,0.016,2e-05,3.14449]
[1778269773054,33.39,80126.98,0.0,0.01598,2e-05,3.14021]
[1778269778090,33.39,80126.67,0.0,0.01597,2e-05,3.139]
[1778269783125,33.39,80121.72,0.0,0.01589,2e-05,3.12575]
[1778269788160,33.39,80121.78,0.0,0.01589,2e-05,3.12562]
[1778269795209,33.39,80121.99,0.0,0.01589,2e-05,3.12576]
[1778269800244,33.38,80119.74,0.0,0.01586,2e-05,3.11967]
[1778269805279,33.38,80128.59,0.0,0.01599,2e-05,3.14237]
[1778269810318,33.38,80128.05,0.0,0.01598,2e-05,3.14053]
[1778269815349,33.38,80123.87,0.0,0.01591,2e-05,3.12928]
[1778269820386,33.38,80123.81,0.0,0.01591,2e-05,3.12882]
[1778269825422,33.38,80123.45,0.0,0.0159,2e-05,3.12762]
[1778269830457,33.38,80126.75,0.0,0.01595,2e-05,3.13597]
[1778269835492,33.38,80126.94,0.0,0.01595,2e-05,3.13443]
[1778269840532,33.38,80127.99,0.0,0.01596,2e-05,3.13695]
[1778269845569,33.38,80130.75,0.0,0.016,2e-05,3.14394]
[1778269850602,33.38,80130.66,0.0,0.016,2e-05,3.14344]
[1778269855638,33.38,80129.78,0.0,0.01598,2e-05,3.14089]
[1778269860673,33.38,80129.49,0.0,0.01598,2e-05,3.13988]
[1778269870743,33.38,80128.84,0.0,0.01597,2e-05,3.1377]
[1778269875778,33.38,80128.33,0.0,0.01596,2e-05,3.13614]
[1778269880813,33.37,80127.78,0.0,0.01595,2e-05,3.13447]
[1778269885848,33.37,80126.26,0.0,0.01592,2e-05,3.1303]
[1778269891623,33.37,80126.25,0.0,0.01591,2e-05,3.12829]
[1778269896925,33.37,80126.3,0.0,0.01591,2e-05,3.12822]
[1778269901960,33.37,80126.5,0.0,0.01591,2e-05,3.12856]
[1778269908012,33.37,80126.86,0.0,0.01592,2e-05,3.12926]
[1778269914046,33.37,80127.0,0.0,0.01592,2e-05,3.12939]
[1778269917067,33.37,80138.55,0.0,0.01609,2e-05,3.15942]
[1778269922107,33.37,80137.62,0.0,0.01608,2e-05,3.15644]
[1778269927137,33.37,80136.12,0.0,0.01605,2e-05,3.15208]
[1778269932173,33.37,80135.35,0.0,0.01604,2e-05,3.14965]
[1778269937208,33.37,80133.93,0.0,0.01601,2e-05,3.14553]
[1778269942243,33.37,80136.29,0.0,0.01605,2e-05,3.15131]
[1778269948285,33.37,80137.85,0.0,0.01607,2e-05,3.15488]
[1778269954327,33.36,80138.87,0.0,0.01607,2e-05,3.1553]
[1778269959362,33.36,80135.93,0.0,0.01602,2e-05,3.14728]
[1778269962383,33.36,80149.18,0.0,0.01623,2e-05,3.18181]
[1778269967418,33.36,80146.16,0.0,0.01618,2e-05,3.17331]
[1778269972453,33.36,80145.55,0.0,0.01616,2e-05,3.1712]
[1778269977488,33.36,80131.09,0.0,0.01594,2e-05,3.13292]
[1778269982522,33.36,80134.19,0.0,0.01599,2e-05,3.14084]
[1778269987560,33.36,80134.8,0.0,0.01599,2e-05,3.14223]
[1778269992595,33.36,80129.82,0.0,0.01592,2e-05,3.12905]
[1778269997630,33.36,80124.17,0.0,0.01583,2e-05,3.11428]
[1778270003672,33.36,80125.9,0.0,0.01586,2e-05,3.11876]
[1778270008706,33.36,80127.57,0.0,0.01588,2e-05,3.12306]
[1778270013742,33.36,80128.52,0.0,0.01589,2e-05,3.12373]
[1778270018777,33.36,80129.63,0.0,0.0159,2e-05,3.12658]
[1778270024818,33.36,80129.97,0.0,0.01591,2e-05,3.12741]
[1778270029854,33.36,80128.64,0.0,0.01589,2e-05,3.1239]
[1778270034889,33.36,80127.87,0.0,0.01588,2e-05,3.12185]
[1778270039923,33.36,80132.55,0.0,0.01595,2e-05,3.13396]
[1778270044959,33.36,80139.65,0.0,0.01605,2e-05,3.15225]
[1778270049993,33.36,80139.75,0.0,0.01605,2e-05,3.15221]
[1778270055035,33.36,80140.15,0.0,0.01606,2e-05,3.15295]
[1778270060068,33.35,80140.25,0.0,0.01606,2e-05,3.15289]
[1778270065105,33.35,80139.33,0.0,0.01604,2e-05,3.15016]
[1778270071149,33.35,80139.76,0.0,0.01604,2e-05,3.14915]
[1778270076183,33.35,80139.65,0.0,0.01603,2e-05,3.14856]
[1778270081218,33.35,80139.1,0.0,0.01602,2e-05,3.14685]
[1778270086254,33.35,80138.93,0.0,0.01602,2e-05,3.14608]
[1778270091288,33.35,80138.62,0.0,0.01601,2e-05,3.14506]
[1778270096324,33.35,80140.01,0.0,0.01603,2e-05,3.14833]
[1778270101361,33.35,80139.56,0.0,0.01602,2e-05,3.14689]
[1778270106393,33.35,80134.84,0.0,0.01595,2e-05,3.13438]
[1778270111429,33.35,80133.26,0.0,0.01593,2e-05,3.13014]
[1778270116464,33.35,80136.1,0.0,0.01597,2e-05,3.1374]
[1778270121498,33.35,80136.11,0.0,0.01597,2e-05,3.13725]
[1778270126533,33.35,80134.04,0.0,0.01594,2e-05,3.13172]
[1778270131569,33.35,80129.45,0.0,0.01586,2e-05,3.11794]
[1778270133582,33.35,80118.97,0.0,0.0157,2e-05,3.09088]
[1778270139625,33.35,80110.48,0.0,0.01557,1e-05,3.06953]
[1778270144660,33.35,80113.6,0.0,0.01562,1e-05,3.07793]
[1778270147681,33.35,80103.69,0.0,0.01548,1e-05,3.0528]
[1778270152716,33.35,80101.41,0.0,0.01545,1e-05,3.04759]
[1778270157751,33.35,80103.19,0.0,0.01548,1e-05,3.0527]
[1778270162786,33.35,80102.35,0.0,0.01547,1e-05,3.05115]
[1778270167821,33.36,80097.47,0.0,0.0154,1e-05,3.03937]
[1778270172861,33.36,80097.3,0.0,0.0154,1e-05,3.03971]
[1778270175882,33.36,80086.11,0.0,0.01524,1e-05,3.01185]
[1778270181923,33.36,80088.13,0.0,0.01528,1e-05,3.01819]
[1778270186958,33.36,80087.8,0.0,0.01528,1e-05,3.01838]
[1778270191994,33.37,80087.3,0.0,0.01527,1e-05,3.0165]
[1778270197029,33.37,80088.45,0.0,0.01529,1e-05,3.02052]
[1778270202064,33.37,80079.86,0.0,0.01517,1e-05,3.00005]
[1778270207100,33.37,80078.06,0.0,0.01515,1e-05,2.99673]
[1778270213143,33.38,80074.91,0.0,0.01512,1e-05,2.99021]
[1778270218179,33.38,80072.73,0.0,0.01509,1e-05,2.98589]
[1778270224023,33.38,80076.83,0.0,0.01516,1e-05,2.99751]
[1778270229254,33.39,80074.11,0.0,0.01513,1e-05,2.99165]
[1778270234289,33.39,80074.75,0.0,0.01514,1e-05,2.99424]
[1778270240331,33.39,80075.61,0.0,0.01516,1e-05,2.99758]
[1778270244167,33.39,80087.25,0.0,0.01533,1e-05,3.02766]
[1778270246417,33.39,80099.04,0.0,0.01551,1e-05,3.05795]
[1778270248397,33.39,80109.27,0.0,0.01566,2e-05,3.0844]
[1778270254236,33.39,80108.66,0.0,0.01565,1e-05,3.08136]
[1778270260481,33.39,80116.14,0.0,0.01576,2e-05,3.10081]
[1778270265517,33.39,80118.79,0.0,0.0158,2e-05,3.10768]
[1778270270553,33.39,80120.98,0.0,0.01584,2e-05,3.1133]
[1778270275587,33.39,80123.19,0.0,0.01587,2e-05,3.11894]
[1778270280621,33.39,80121.17,0.0,0.01584,2e-05,3.11362]
[1778270285658,33.39,80128.28,0.0,0.01594,2e-05,3.13193]
[1778270290695,33.39,80135.65,0.0,0.01605,2e-05,3.1508]
[1778270295729,33.39,80136.21,0.0,0.01606,2e-05,3.15183]
[1778270300764,33.39,80136.11,0.0,0.01606,2e-05,3.15114]
[1778270306805,33.39,80137.92,0.0,0.01608,2e-05,3.15536]
[1778270311842,33.39,80137.63,0.0,0.01607,2e-05,3.15239]
[1778270316880,33.39,80137.93,0.0,0.01607,2e-05,3.15276]
[1778270321913,33.39,80138.53,0.0,0.01607,2e-05,3.15392]
[1778270326950,33.39,80140.53,0.0,0.0161,2e-05,3.15874]
[1778270331984,33.39,80144.66,0.0,0.01616,2e-05,3.16912]
[1778270337024,33.38,80139.56,0.0,0.01608,2e-05,3.15519]
[1778270342059,33.38,80132.65,0.0,0.01597,2e-05,3.13669]
[1778270347094,33.38,80135.95,0.0,0.01602,2e-05,3.14497]
[1778270352128,33.38,80134.36,0.0,0.01599,2e-05,3.1404]
[1778270355151,33.38,80124.18,0.0,0.01584,2e-05,3.11373]
[1778270360195,33.38,80120.39,0.0,0.01578,2e-05,3.10377]
[1778270365222,33.38,80121.1,0.0,0.01579,2e-05,3.10554]
[1778270370268,33.38,80119.05,0.0,0.01576,2e-05,3.10022]
[1778270375301,33.38,80113.08,0.0,0.01566,2e-05,3.0832]
[1778270380349,33.38,80112.05,0.0,0.01565,1e-05,3.08074]
[1778270381345,33.38,80127.01,0.0,0.01587,2e-05,3.11943]
[1778270382352,33.38,80153.7,0.0,0.01628,2e-05,3.1893]
[1778270384368,33.38,80164.81,0.0,0.01645,2e-05,3.2184]
[1778270389401,33.38,80175.8,0.0,0.01662,2e-05,3.24647]
[1778270395229,33.37,80164.71,0.0,0.01643,2e-05,3.2152]
[1778270397464,33.37,80176.57,0.0,0.01662,2e-05,3.24633]
[1778270400208,33.37,80180.54,0.0,0.01668,2e-05,3.25669]
[1778270400281,33.37,80178.35,0.0,0.01664,2e-05,3.2502]
[1778270401691,33.37,80178.35,0.0,0.01664,2e-05,3.2502]
[1778270401792,33.37,80181.63,0.0,0.01669,2e-05,3.25839]
[1778270402506,33.37,80181.63,0.0,0.01669,2e-05,3.25839]
[1778270402595,33.37,80181.65,0.0,0.01669,2e-05,3.25844]
[1778270403913,33.37,80181.65,0.0,0.01669,2e-05,3.25844]
[1778270404011,33.37,80184.39,0.0,0.01673,2e-05,3.26518]
[1778270409545,33.36,80187.8,0.0,0.01677,2e-05,3.27276]
[1778270415371,33.36,80187.51,0.0,0.01676,2e-05,3.2702]
[1778270420618,33.36,80179.98,0.0,0.01663,2e-05,3.24854]
[1778270425660,33.35,80177.28,0.0,0.01658,2e-05,3.23996]
[1778270430693,33.35,80180.87,0.0,0.01663,2e-05,3.24827]
[1778270432707,33.35,80170.1,0.0,0.01645,2e-05,3.2172]
[1778270437742,33.35,80168.73,0.0,0.01642,2e-05,3.21254]
[1778270442776,33.35,80170.52,0.0,0.01644,2e-05,3.21636]
[1778270447811,33.34,80170.55,0.0,0.01644,2e-05,3.21557]
[1778270452847,33.34,80166.21,0.0,0.01637,2e-05,3.20323]
[1778270454861,33.34,80155.62,0.0,0.0162,2e-05,3.17498]
[1778270459899,33.34,80158.82,0.0,0.01625,2e-05,3.18284]
[1778270464931,33.34,80155.81,0.0,0.0162,2e-05,3.17448]
[1778270469966,33.34,80154.17,0.0,0.01617,2e-05,3.16954]
[1778270475001,33.34,80151.85,0.0,0.01613,2e-05,3.16292]
[1778270480037,33.34,80150.92,0.0,0.01611,2e-05,3.15997]
[1778270485072,33.33,80153.22,0.0,0.01614,2e-05,3.1655]
[1778270490107,33.33,80165.22,0.0,0.01633,2e-05,3.19654]
[1778270495146,33.33,80165.1,0.0,0.01631,2e-05,3.1937]
[1778270500176,33.33,80164.04,0.0,0.01629,2e-05,3.1902]
[1778270505212,33.33,80167.11,0.0,0.01633,2e-05,3.19766]
[1778270510249,33.33,80170.53,0.0,0.01638,2e-05,3.20606]
[1778270515283,33.32,80174.48,0.0,0.01644,2e-05,3.21587]
[1778270520323,33.32,80183.68,0.0,0.01658,2e-05,3.23969]
[1778270525354,33.32,80182.14,0.0,0.01655,2e-05,3.23471]
[1778270530389,33.32,80180.69,0.0,0.01652,2e-05,3.22988]
[1778270535424,33.32,80179.34,0.0,0.0165,2e-05,3.22529]
[1778270540459,33.31,80178.6,0.0,0.01648,2e-05,3.22228]
[1778270545495,33.31,80190.26,0.0,0.01665,2e-05,3.2524]
[1778270551541,33.31,80194.57,0.0,0.0167,2e-05,3.26055]
[1778270554575,33.31,80181.1,0.0,0.0165,2e-05,3.22499]
[1778270559597,33.31,80185.55,0.0,0.01656,2e-05,3.23574]
[1778270564633,33.3,80184.08,0.0,0.01653,2e-05,3.23063]
[1778270570675,33.3,80182.3,0.0,0.01649,2e-05,3.22451]
[1778270576508,33.3,80182.29,0.0,0.01648,2e-05,3.22313]
[1778270581761,33.3,80182.37,0.0,0.01648,2e-05,3.22222]
[1778270586788,33.29,80186.31,0.0,0.01653,2e-05,3.23158]
[1778270591825,33.29,80187.94,0.0,0.01655,2e-05,3.23475]
[1778270596858,33.29,80187.85,0.0,0.01654,2e-05,3.23334]
[1778270601893,33.29,80185.36,0.0,0.0165,2e-05,3.22558]
[1778270606928,33.28,80184.64,0.0,0.01648,2e-05,3.22252]
[1778270611963,33.29,80184.45,0.0,0.01649,2e-05,3.22438]
[1778270617427,33.3,80180.97,0.0,0.01646,2e-05,3.21949]
[1778270617480,33.3,80168.83,0.0,0.01628,2e-05,3.18814]
[1778270623040,33.3,80170.56,0.0,0.0163,2e-05,3.19185]
[1778270628079,33.3,80170.4,0.0,0.01629,2e-05,3.1904]
[1778270633320,33.3,80163.16,0.0,0.01618,2e-05,3.17066]
[1778270636131,33.3,80174.94,0.0,0.01636,2e-05,3.20122]
[1778270643179,33.31,80179.93,0.0,0.01647,2e-05,3.21974]
[1778270649222,33.32,80179.51,0.0,0.0165,2e-05,3.22522]
[1778270654257,33.34,80174.76,0.0,0.01646,2e-05,3.21799]
[1778270659292,33.35,80173.82,0.0,0.01647,2e-05,3.22099]
[1778270665334,33.36,80174.59,0.0,0.01653,2e-05,3.22957]
[1778270671376,33.38,80175.56,0.0,0.01657,2e-05,3.23681]
[1778270676411,33.39,80176.84,0.0,0.01662,2e-05,3.24555]
[1778270681446,33.4,80181.72,0.0,0.01673,2e-05,3.26385]
[1778270686486,33.41,80178.24,0.0,0.01671,2e-05,3.25962]
[1778270692523,33.43,80178.21,0.0,0.01674,2e-05,3.2657]
[1778270697559,33.44,80178.83,0.0,0.01678,2e-05,3.27243]
[1778270702593,33.45,80178.37,0.0,0.01681,2e-05,3.27619]
[1778270707629,33.46,80178.45,0.0,0.01684,2e-05,3.28138]
[1778270712664,33.47,80179.32,0.0,0.01688,2e-05,3.28864]
[1778270718708,33.47,80178.57,0.0,0.01686,2e-05,3.28447]
[1778270723741,33.46,80178.1,0.0,0.01684,2e-05,3.28145]
[1778270728777,33.46,80178.23,0.0,0.01683,2e-05,3.28009]
[1778270733858,33.46,80173.8,0.0,0.01675,2e-05,3.26607]
[1778270738898,33.47,80172.92,0.0,0.01677,2e-05,3.2688]
[1778270743933,33.48,80174.71,0.0,0.01682,2e-05,3.27872]
[1778270748970,33.49,80175.87,0.0,0.01687,2e-05,3.28701]
[1778270754004,33.56,80178.2,0.0,0.0171,2e-05,3.32539]
[1778270759039,33.61,80178.23,0.0,0.01724,2e-05,3.34753]
[1778270764074,33.62,80179.52,0.0,0.01729,2e-05,3.35571]
[1778270771123,33.64,80178.57,0.0,0.01731,2e-05,3.35949]
[1778270776158,33.65,80187.09,0.0,0.01747,2e-05,3.38727]
[1778270781194,33.66,80185.9,0.0,0.01748,2e-05,3.38824]
[1778270787416,33.66,80185.26,0.0,0.01749,2e-05,3.389]
[1778270793277,33.68,80181.67,0.0,0.01747,2e-05,3.38556]
[1778270798312,33.69,80180.88,0.0,0.01748,2e-05,3.38749]
[1778270803346,33.7,80180.79,0.0,0.0175,2e-05,3.39129]
[1778270808382,33.71,80180.33,0.0,0.01752,2e-05,3.39401]
[1778270815432,33.72,80180.44,0.0,0.01755,2e-05,3.39981]
[1778270820467,33.73,80180.9,0.0,0.01759,2e-05,3.40494]
[1778270826509,33.74,80178.84,0.0,0.01758,2e-05,3.40384]
[1778270831544,33.74,80179.79,0.0,0.01762,2e-05,3.41023]
[1778270836579,33.75,80179.65,0.0,0.01762,2e-05,3.41086]
[1778270841613,33.74,80179.08,0.0,0.01759,2e-05,3.40624]
[1778270846649,33.73,80170.65,0.0,0.01744,2e-05,3.38014]
[1778270851683,33.73,80167.31,0.0,0.01736,2e-05,3.36654]
[1778270856722,33.72,80168.37,0.0,0.01736,2e-05,3.36696]
[1778270861756,33.72,80171.08,0.0,0.01739,2e-05,3.37199]
[1778270866789,33.71,80172.14,0.0,0.01739,2e-05,3.37257]
[1778270871824,33.71,80173.43,0.0,0.0174,2e-05,3.37385]
[1778270876858,33.7,80176.53,0.0,0.01744,2e-05,3.38011]
[1778270881894,33.7,80176.28,0.0,0.01742,2e-05,3.37713]
[1778270886929,33.69,80177.54,0.0,0.01743,2e-05,3.37824]
[1778270894984,33.68,80177.71,0.0,0.01741,2e-05,3.37488]
[1778270900020,33.68,80177.12,0.0,0.01738,2e-05,3.37085]
[1778270906062,33.67,80177.3,0.0,0.01737,2e-05,3.36844]
[1778270911097,33.67,80176.94,0.0,0.01734,2e-05,3.36322]
[1778270913111,33.66,80189.4,0.0,0.01754,2e-05,3.39642]
[1778270918916,33.66,80186.92,0.0,0.01748,2e-05,3.38642]
[1778270924189,33.65,80185.95,0.0,0.01744,2e-05,3.38107]
[1778270929224,33.65,80183.49,0.0,0.01739,2e-05,3.37165]
[1778270934260,33.64,80182.24,0.0,0.01735,2e-05,3.36555]
[1778270939296,33.63,80184.54,0.0,0.01737,2e-05,3.3691]
[1778270944332,33.63,80186.15,0.0,0.01738,2e-05,3.37072]
[1778270949367,33.63,80185.36,0.0,0.01738,2e-05,3.36982]
[1778270954406,33.64,80184.44,0.0,0.01739,2e-05,3.37203]
[1778270959437,33.64,80184.45,0.0,0.0174,2e-05,3.37326]
[1778270964472,33.64,80183.28,0.0,0.01738,2e-05,3.3699]
[1778270969506,33.64,80182.72,0.0,0.01735,2e-05,3.36555]
[1778270974543,33.63,80178.9,0.0,0.01726,2e-05,3.35051]
[1778270979722,33.63,80179.76,0.0,0.01727,2e-05,3.35126]
[1778270985623,33.62,80179.76,0.0,0.01724,2e-05,3.34704]
[1778270990656,33.61,80183.41,0.0,0.01729,2e-05,3.35436]
[1778270992674,33.61,80172.39,0.0,0.0171,2e-05,3.32331]
[1778270997706,33.6,80168.58,0.0,0.01703,2e-05,3.31069]
[1778271002742,33.6,80171.48,0.0,0.01706,2e-05,3.31623]
[1778271004755,33.6,80185.32,0.0,0.01728,2e-05,3.3529]
[1778271009790,33.59,80186.31,0.0,0.01728,2e-05,3.35295]
[1778271016842,33.58,80187.29,0.0,0.01727,2e-05,3.35187]
[1778271021877,33.58,80195.38,0.0,0.01738,2e-05,3.37123]
[1778271025906,33.57,80205.75,0.0,0.01754,2e-05,3.39748]
[1778271030941,33.57,80207.24,0.0,0.01755,2e-05,3.39862]
[1778271035976,33.56,80210.73,0.0,0.01758,2e-05,3.40347]
[1778271041021,33.55,80208.13,0.0,0.01752,2e-05,3.3934]
[1778271046059,33.55,80212.62,0.0,0.01757,2e-05,3.40303]
[1778271051093,33.54,80214.56,0.0,0.01759,2e-05,3.40555]
[1778271056166,33.53,80215.82,0.0,0.01759,2e-05,3.40621]
[1778271062170,33.53,80216.55,0.0,0.01758,2e-05,3.40481]
[1778271069967,33.52,80216.67,0.0,0.01756,2e-05,3.40063]
[1778271075261,33.51,80217.01,0.0,0.01755,2e-05,3.39879]
[1778271080297,33.5,80217.91,0.0,0.01754,2e-05,3.39851]
[1778271085332,33.5,80219.01,0.0,0.01755,2e-05,3.39878]
[1778271090366,33.49,80219.87,0.0,0.01754,2e-05,3.39841]
[1778271095402,33.49,80220.2,0.0,0.01752,2e-05,3.39472]
[1778271100442,33.48,80217.64,0.0,0.01747,2e-05,3.38495]
[1778271105492,33.48,80213.32,0.0,0.01738,2e-05,3.37051]
[1778271110520,33.47,80213.55,0.0,0.01737,2e-05,3.36867]
[1778271117569,33.46,80214.26,0.0,0.01736,2e-05,3.36671]
[1778271123611,33.45,80215.53,0.0,0.01736,2e-05,3.36732]
[1778271128646,33.45,80215.71,0.0,0.01735,2e-05,3.36546]
[1778271133681,33.44,80222.08,0.0,0.01744,2e-05,3.38064]
[1778271138716,33.44,80222.21,0.0,0.01743,2e-05,3.37855]
[1778271143751,33.43,80228.81,0.0,0.01752,2e-05,3.39429]
[1778271150535,33.43,80233.72,0.0,0.01758,2e-05,3.40472]
[1778271155835,33.42,80239.67,0.0,0.01765,2e-05,3.41618]
[1778271160870,33.42,80240.45,0.0,0.01767,2e-05,3.4197]
[1778271164901,33.42,80229.51,0.0,0.01748,2e-05,3.3872]
[1778271169933,33.41,80225.4,0.0,0.0174,2e-05,3.3735]
[1778271180004,33.4,80225.93,0.0,0.01738,2e-05,3.37033]
[1778271185038,33.4,80234.58,0.0,0.0175,2e-05,3.39182]
[1778271190075,33.39,80229.14,0.0,0.0174,2e-05,3.37433]
[1778271195109,33.39,80232.04,0.0,0.01743,2e-05,3.37995]
[1778271200245,33.39,80233.47,0.0,0.01746,2e-05,3.38472]
[1778271208200,33.38,80238.26,0.0,0.01751,2e-05,3.39372]
[1778271213243,33.38,80241.35,0.0,0.01755,2e-05,3.39903]
[1778271219277,33.37,80245.0,0.0,0.01759,2e-05,3.40686]
[1778271224315,33.37,80247.89,0.0,0.01763,2e-05,3.41262]
[1778271230354,33.36,80250.14,0.0,0.01765,2e-05,3.41618]
[1778271235388,33.36,80250.18,0.0,0.01764,2e-05,3.41405]
[1778271241181,33.35,80251.1,0.0,0.01764,2e-05,3.414]
[1778271246469,33.35,80251.6,0.0,0.01763,2e-05,3.41326]
[1778271251502,33.34,80251.72,0.0,0.01762,2e-05,3.4115]
[1778271256537,33.34,80252.69,0.0,0.01762,2e-05,3.41214]
[1778271261572,33.33,80252.5,0.0,0.01761,2e-05,3.40958]
[1778271266607,33.33,80253.61,0.0,0.01762,2e-05,3.41066]
[1778271271641,33.32,80254.06,0.0,0.0176,2e-05,3.40805]
[1778271276677,33.32,80255.85,0.0,0.01762,2e-05,3.41106]
[1778271281713,33.31,80257.52,0.0,0.01764,2e-05,3.41372]
[1778271287758,33.31,80257.33,0.0,0.01761,2e-05,3.41034]
[1778271292792,33.3,80257.13,0.0,0.0176,2e-05,3.40811]
[1778271297827,33.3,80257.34,0.0,0.01759,2e-05,3.40622]
[1778271303868,33.29,80257.15,0.0,0.01757,2e-05,3.40328]
[1778271308905,33.29,80256.13,0.0,0.01754,2e-05,3.39848]
[1778271313939,33.29,80256.39,0.0,0.01754,2e-05,3.39729]
[1778271319980,33.28,80257.64,0.0,0.01754,2e-05,3.3985]
[1778271325027,33.28,80256.11,0.0,0.01751,2e-05,3.39239]
[1778271330051,33.27,80254.8,0.0,0.01747,2e-05,3.38698]
[1778271336093,33.27,80254.88,0.0,0.01745,2e-05,3.38327]
[1778271341935,33.26,80255.26,0.0,0.01745,2e-05,3.38229]
[1778271348177,33.26,80254.31,0.0,0.01742,2e-05,3.37766]
[1778271353211,33.26,80250.15,0.0,0.01734,2e-05,3.36453]
[1778271359254,33.25,80253.13,0.0,0.01738,2e-05,3.37087]
[1778271364290,33.25,80254.11,0.0,0.01739,2e-05,3.37197]
[1778271370332,33.24,80254.79,0.0,0.01739,2e-05,3.37191]
[1778271375366,33.24,80255.04,0.0,0.01738,2e-05,3.37101]
[1778271380401,33.24,80262.12,0.0,0.01749,2e-05,3.38901]
[1778271385439,33.23,80261.83,0.0,0.01747,2e-05,3.38647]
[1778271390475,33.23,80266.73,0.0,0.01754,2e-05,3.39833]
[1778271395515,33.24,80272.45,0.0,0.01765,2e-05,3.41584]
[1778271400550,33.25,80273.53,0.0,0.01769,2e-05,3.42347]
[1778271406594,33.26,80271.45,0.0,0.01769,2e-05,3.42306]
[1778271412428,33.25,80271.62,0.0,0.01768,2e-05,3.42069]
[1778271417669,33.25,80270.81,0.0,0.01765,2e-05,3.41605]
[1778271423711,33.24,80270.85,0.0,0.01763,2e-05,3.41329]
[1778271428745,33.24,80270.56,0.0,0.01761,2e-05,3.41009]
[1778271434789,33.23,80269.31,0.0,0.01758,2e-05,3.40375]
[1778271439823,33.22,80264.51,0.0,0.01748,2e-05,3.38809]
[1778271445097,33.22,80263.23,0.0,0.01745,2e-05,3.38276]
[1778271446872,33.22,80252.76,0.0,0.01727,2e-05,3.35245]
[1778271449892,33.22,80240.52,0.0,0.01706,2e-05,3.31772]
[1778271453921,33.21,80229.06,0.0,0.01686,2e-05,3.28343]
[1778271459963,33.21,80224.7,0.0,0.01678,2e-05,3.27019]
[1778271465000,33.21,80220.8,0.0,0.01671,2e-05,3.2583]
[1778271470035,33.2,80218.15,0.0,0.01667,2e-05,3.25009]
[1778271475072,33.2,80210.22,0.0,0.01653,2e-05,3.22794]
[1778271481128,33.2,80212.04,0.0,0.01656,2e-05,3.23164]
[1778271486163,33.2,80212.82,0.0,0.01656,2e-05,3.23288]
[1778271491198,33.2,80212.63,0.0,0.01656,2e-05,3.23152]
[1778271496234,33.19,80214.17,0.0,0.01657,2e-05,3.23482]
[1778271501269,33.19,80218.28,0.0,0.01663,2e-05,3.24499]
[1778271506304,33.19,80217.32,0.0,0.01661,2e-05,3.24149]
[1778271511339,33.19,80217.15,0.0,0.0166,2e-05,3.23835]
[1778271516374,33.19,80213.62,0.0,0.01654,2e-05,3.22804]
[1778271521409,33.18,80214.45,0.0,0.01654,2e-05,3.22952]
[1778271526444,33.18,80215.92,0.0,0.01656,2e-05,3.23272]
[1778271531478,33.18,80218.99,0.0,0.01661,2e-05,3.24021]
[1778271537521,33.18,80220.11,0.0,0.01662,2e-05,3.24227]
[1778271542556,33.18,80219.9,0.0,0.01661,2e-05,3.24089]
[1778271547591,33.18,80219.73,0.0,0.0166,2e-05,3.23958]
[1778271552626,33.17,80216.62,0.0,0.01655,2e-05,3.23037]
[1778271557663,33.17,80216.64,0.0,0.01655,2e-05,3.22963]
[1778271562696,33.17,80218.48,0.0,0.01657,2e-05,3.23375]
[1778271567732,33.17,80218.04,0.0,0.01656,2e-05,3.23171]
[1778271573604,33.17,80217.27,0.0,0.01653,2e-05,3.22681]
[1778271578809,33.16,80217.77,0.0,0.01653,2e-05,3.22732]
[1778271583843,33.16,80219.63,0.0,0.01656,2e-05,3.23148]
[1778271588879,33.16,80219.71,0.0,0.01655,2e-05,3.23084]
[1778271593914,33.16,80219.48,0.0,0.01654,2e-05,3.22936]
[1778271600575,33.16,80219.2,0.0,0.01654,2e-05,3.22793]
[1778271600615,33.16,80218.72,0.0,0.01653,2e-05,3.22615]
[1778271602338,33.16,80218.72,0.0,0.01653,2e-05,3.22615]
[1778271602408,33.16,80210.27,0.0,0.01639,2e-05,3.2032]
[1778271608018,33.15,80225.35,0.0,0.01663,2e-05,3.24305]
[1778271614058,33.15,80227.22,0.0,0.01665,2e-05,3.2469]
[1778271619093,33.15,80225.87,0.0,0.01662,2e-05,3.24226]
[1778271624128,33.15,80213.99,0.0,0.01643,2e-05,3.20937]
[1778271627751,33.15,80212.83,0.0,0.01641,2e-05,3.20597]
[1778271628156,33.15,80213.18,0.0,0.01641,2e-05,3.20663]
[1778271629194,33.15,80213.18,0.0,0.01641,2e-05,3.20663]
[1778271629244,33.14,80198.46,0.0,0.01618,2e-05,3.16721]
[1778271635210,33.14,80208.69,0.0,0.01633,2e-05,3.19202]
[1778271640244,33.14,80206.08,0.0,0.01628,2e-05,3.18434]
[1778271645279,33.14,80205.33,0.0,0.01627,2e-05,3.18176]
[1778271650314,33.14,80208.25,0.0,0.01631,2e-05,3.18891]
[1778271655349,33.14,80208.12,0.0,0.0163,2e-05,3.18793]
[1778271658262,33.14,80207.83,0.0,0.0163,2e-05,3.1869]
[1778271658370,33.14,80207.79,0.0,0.01629,2e-05,3.18666]
[1778271660404,33.14,80207.32,0.0,0.01629,2e-05,3.18528]
[1778271660463,33.14,80207.61,0.0,0.01629,2e-05,3.18593]
[1778271661118,33.14,80207.61,0.0,0.01629,2e-05,3.18593]
[1778271661391,33.14,80207.61,0.0,0.01629,2e-05,3.1858]
[1778271666176,33.13,80207.65,0.0,0.01629,2e-05,3.18539]
[1778271666426,33.13,80207.64,0.0,0.01629,2e-05,3.18524]
[1778271671461,33.13,80207.74,0.0,0.01628,2e-05,3.18487]
[1778271676503,33.13,80224.05,0.0,0.01654,2e-05,3.22782]
[1778271681533,33.13,80238.7,0.0,0.01676,2e-05,3.26633]
[1778271686568,33.13,80242.63,0.0,0.01682,2e-05,3.27563]
[1778271692610,33.12,80241.64,0.0,0.01678,2e-05,3.2694]
[1778271695630,33.12,80256.71,0.0,0.01702,2e-05,3.3096]
[1778271700666,33.12,80264.24,0.0,0.01713,2e-05,3.32839]
[1778271705703,33.11,80270.28,0.0,0.01722,2e-05,3.34297]
[1778271710737,33.11,80271.64,0.0,0.01723,2e-05,3.34464]
[1778271715776,33.1,80271.9,0.0,0.01722,2e-05,3.34332]
[1778271720810,33.1,80269.71,0.0,0.01717,2e-05,3.33533]
[1778271725845,33.09,80270.63,0.0,0.01718,2e-05,3.33598]
[1778271730879,33.09,80269.69,0.0,0.01715,2e-05,3.33152]
[1778271735914,33.09,80267.6,0.0,0.01711,2e-05,3.32401]
[1778271740950,33.08,80268.53,0.0,0.01711,2e-05,3.32487]
[1778271745985,33.08,80272.97,0.0,0.01717,2e-05,3.3354]
[1778271751019,33.08,80272.88,0.0,0.01715,2e-05,3.33156]
[1778271759076,33.07,80271.63,0.0,0.01711,2e-05,3.3254]
[1778271764111,33.07,80272.4,0.0,0.01712,2e-05,3.32587]
[1778271769146,33.06,80272.92,0.0,0.01712,2e-05,3.32566]
[1778271775189,33.06,80272.87,0.0,0.0171,2e-05,3.32356]
[1778271780224,33.05,80272.43,0.0,0.01709,2e-05,3.32074]
[1778271785258,33.05,80269.25,0.0,0.01703,2e-05,3.31046]
[1778271790297,33.05,80271.99,0.0,0.01706,2e-05,3.31616]
[1778271795334,33.04,80276.52,0.0,0.01712,2e-05,3.32707]
[1778271801371,33.04,80278.69,0.0,0.01715,2e-05,3.33108]
[1778271806405,33.04,80277.48,0.0,0.01712,2e-05,3.3261]
[1778271811441,33.03,80277.01,0.0,0.01709,2e-05,3.32137]
[1778271816476,33.03,80276.15,0.0,0.01707,2e-05,3.31744]
[1778271823525,33.02,80277.1,0.0,0.01707,2e-05,3.3179]
[1778271829567,33.02,80276.38,0.0,0.01705,2e-05,3.31409]
[1778271835489,33.02,80276.2,0.0,0.01703,2e-05,3.31181]
[1778271841657,33.01,80275.51,0.0,0.01701,2e-05,3.30816]
[1778271849710,33.01,80275.17,0.0,0.01699,2e-05,3.30495]
[1778271855752,33.0,80275.6,0.0,0.01699,2e-05,3.30445]
[1778271860786,33.0,80276.77,0.0,0.017,2e-05,3.30626]
[1778271865822,33.0,80276.35,0.0,0.01698,2e-05,3.3037]
[1778271870857,32.99,80275.08,0.0,0.01696,2e-05,3.29884]
[1778271875892,32.99,80280.59,0.0,0.01703,2e-05,3.3108]
[1778271880928,32.99,80282.09,0.0,0.01704,2e-05,3.31343]
[1778271890997,32.98,80280.17,0.0,0.01699,2e-05,3.3052]
[1778271896032,32.98,80283.73,0.0,0.01704,2e-05,3.31354]
[1778271902075,32.97,80285.66,0.0,0.01706,2e-05,3.31705]
[1778271907110,32.97,80287.33,0.0,0.01708,2e-05,3.32012]
[1778271912146,32.97,80289.42,0.0,0.01711,2e-05,3.32433]
[1778271917180,32.96,80288.0,0.0,0.01707,2e-05,3.31881]
[1778271922216,32.96,80286.72,0.0,0.01704,2e-05,3.31369]
[1778271927254,32.96,80282.79,0.0,0.01697,2e-05,3.30128]
[1778271928259,32.96,80272.83,0.0,0.01681,2e-05,3.27368]
[1778271933294,32.95,80272.04,0.0,0.01678,2e-05,3.26847]
[1778271938328,32.95,80272.5,0.0,0.01678,2e-05,3.26855]
[1778271943364,32.95,80272.01,0.0,0.01676,2e-05,3.26607]
[1778271948399,32.95,80272.42,0.0,0.01676,2e-05,3.26607]
[1778271956455,32.94,80272.83,0.0,0.01676,2e-05,3.26521]
[1778271961490,32.94,80272.94,0.0,0.01675,2e-05,3.26444]
[1778271966525,32.94,80276.42,0.0,0.0168,2e-05,3.27285]
[1778271971560,32.93,80276.19,0.0,0.01679,2e-05,3.27109]
[1778271976596,32.93,80275.28,0.0,0.01677,2e-05,3.2675]
[1778271981632,32.93,80275.21,0.0,0.01676,2e-05,3.26623]
[1778271986667,32.93,80275.19,0.0,0.01676,2e-05,3.26511]
[1778271991702,32.93,80275.01,0.0,0.01674,2e-05,3.26174]
[1778271996736,32.92,80275.01,0.0,0.01673,2e-05,3.2607]
[1778272001773,32.92,80284.75,0.0,0.01688,2e-05,3.2863]
[1778272006807,32.92,80291.48,0.0,0.01699,2e-05,3.30352]
[1778272011845,32.92,80292.72,0.0,0.017,2e-05,3.30561]
[1778272017887,32.91,80294.21,0.0,0.01701,2e-05,3.30815]
[1778272022922,32.91,80294.17,0.0,0.017,2e-05,3.30676]
[1778272026951,32.91,80304.16,0.0,0.01716,2e-05,3.3333]
[1778272031986,32.9,80301.41,0.0,0.01711,2e-05,3.32418]
[1778272037036,32.9,80301.58,0.0,0.0171,2e-05,3.32316]
[1778272043080,32.9,80302.34,0.0,0.0171,2e-05,3.32345]
[1778272048116,32.89,80299.66,0.0,0.01705,2e-05,3.31454]
[1778272053151,32.89,80288.11,0.0,0.01684,2e-05,3.27946]
[1778272058186,32.89,80282.5,0.0,0.01675,2e-05,3.2631]
[1778272065236,32.88,80284.32,0.0,0.01677,2e-05,3.26676]
[1778272070270,32.88,80283.2,0.0,0.01675,2e-05,3.26282]
[1778272075312,32.88,80283.09,0.0,0.01674,2e-05,3.26169]
[1778272080351,32.88,80281.28,0.0,0.0167,2e-05,3.25592]
[1778272085383,32.88,80281.68,0.0,0.01671,2e-05,3.25621]
[1778272091425,32.88,80281.07,0.0,0.01669,2e-05,3.25361]
[1778272096459,32.87,80279.56,0.0,0.01666,2e-05,3.24873]
[1778272101494,32.87,80279.78,0.0,0.01666,2e-05,3.24858]
[1778272106530,32.87,80277.27,0.0,0.01662,2e-05,3.24104]
[1778272111564,32.87,80277.29,0.0,0.0166,2e-05,3.23862]
[1778272116599,32.87,80277.19,0.0,0.0166,2e-05,3.23769]
[1778272121638,32.87,80272.17,0.0,0.01651,2e-05,3.22344]
[1778272126670,32.86,80267.53,0.0,0.01644,2e-05,3.21039]
[1778272131705,32.86,80270.43,0.0,0.01648,2e-05,3.21781]
[1778272136740,32.86,80271.52,0.0,0.0165,2e-05,3.22031]
[1778272142783,32.86,80273.33,0.0,0.01652,2e-05,3.22466]
[1778272148825,32.86,80273.93,0.0,0.01653,2e-05,3.22572]
[1778272155874,32.86,80274.81,0.0,0.01654,2e-05,3.22743]
[1778272160909,32.86,80279.08,0.0,0.0166,2e-05,3.2385]
[1778272165944,32.86,80279.27,0.0,0.0166,2e-05,3.23845]
[1778272170979,32.86,80279.3,0.0,0.0166,2e-05,3.23796]
[1778272172221,32.86,80279.3,0.0,0.0166,2e-05,3.23796]
[1778272172236,32.86,80279.13,0.0,0.01659,2e-05,3.23558]
[1778272178031,32.85,80278.96,0.0,0.01658,2e-05,3.23443]
[1778272183066,32.85,80278.89,0.0,0.01658,2e-05,3.23368]
[1778272188101,32.85,80277.63,0.0,0.01655,2e-05,3.2297]
[1778272195151,32.85,80277.8,0.0,0.01655,2e-05,3.22942]
[1778272200187,32.85,80278.7,0.0,0.01656,2e-05,3.23132]
[1778272205221,32.85,80264.83,0.0,0.01634,2e-05,3.1933]
[1778272206227,32.85,80250.98,0.0,0.01612,2e-05,3.15617]
[1778272211263,32.85,80251.12,0.0,0.01612,2e-05,3.15663]
[1778272216299,32.85,80252.13,0.0,0.01614,2e-05,3.15939]
[1778272221343,32.85,80252.85,0.0,0.01615,2e-05,3.16139]
[1778272226368,32.85,80249.27,0.0,0.01609,2e-05,3.15199]
[1778272228335,32.85,80247.87,0.0,0.01607,2e-05,3.1483]
[1778272228386,32.85,80249.19,0.0,0.01609,2e-05,3.15186]
[1778272228896,32.85,80249.19,0.0,0.01609,2e-05,3.15186]
[1778272229388,32.85,80249.19,0.0,0.01609,2e-05,3.1519]
[1778272233205,32.85,80250.73,0.0,0.01611,2e-05,3.15433]
[1778272233417,32.85,80251.48,0.0,0.01612,2e-05,3.15636]
[1778272233769,32.85,80251.48,0.0,0.01612,2e-05,3.15636]
[1778272234424,32.85,80251.75,0.0,0.01613,2e-05,3.15712]
[1778272238748,32.85,80252.9,0.0,0.01615,2e-05,3.16032]
[1778272238765,32.85,80252.96,0.0,0.01615,2e-05,3.16048]
[1778272244494,32.85,80253.84,0.0,0.01616,2e-05,3.16301]
[1778272251543,32.85,80254.31,0.0,0.01617,2e-05,3.16448]
[1778272255561,32.85,80254.31,0.0,0.01617,2e-05,3.16448]
[1778272255597,32.85,80255.76,0.0,0.01619,2e-05,3.16846]
[1778272260609,32.85,80256.28,0.0,0.0162,2e-05,3.16998]
[1778272262368,32.85,80256.28,0.0,0.0162,2e-05,3.16998]
[1778272262418,32.85,80249.48,0.0,0.0161,2e-05,3.15189]
[1778272265641,32.85,80238.44,0.0,0.01593,2e-05,3.12347]
[1778272270676,32.85,80231.52,0.0,0.01583,2e-05,3.10575]
[1778272275714,32.85,80228.01,0.0,0.01578,2e-05,3.09714]
[1778272277726,32.86,80212.89,0.0,0.01555,2e-05,3.05789]
[1778272282761,32.86,80204.42,0.0,0.01542,2e-05,3.03703]
[1778272287796,32.86,80206.14,0.0,0.01546,2e-05,3.04254]
[1778272292831,32.86,80208.63,0.0,0.01549,2e-05,3.04828]
[1778272297871,32.87,80202.6,0.0,0.01541,2e-05,3.034]
[1778272302906,32.87,80198.39,0.0,0.01535,2e-05,3.0243]
[1778272305927,32.87,80180.44,0.0,0.01509,1e-05,2.97879]
[1778272308948,32.87,80168.85,0.0,0.01492,1e-05,2.9506]
[1778272313982,32.88,80165.1,0.0,0.01488,1e-05,2.94287]
[1778272319018,32.88,80165.33,0.0,0.01489,1e-05,2.94516]
[1778272324054,32.88,80172.24,0.0,0.015,1e-05,2.96425]
[1778272329090,32.89,80177.66,0.0,0.01509,1e-05,2.97947]
[1778272334124,32.89,80177.84,0.0,0.0151,1e-05,2.98129]
[1778272339159,32.89,80178.61,0.0,0.01512,1e-05,2.98461]
[1778272344199,32.9,80187.17,0.0,0.01526,1e-05,3.00783]
[1778272348228,32.9,80199.09,0.0,0.01544,2e-05,3.03936]
[1778272353262,32.9,80200.89,0.0,0.01546,2e-05,3.04318]
[1778272357291,32.9,80210.77,0.0,0.01562,2e-05,3.06951]
[1778272360313,32.9,80224.6,0.0,0.01583,2e-05,3.10609]
[1778272365347,32.9,80233.21,0.0,0.01597,2e-05,3.12906]
[1778272370382,32.9,80235.31,0.0,0.016,2e-05,3.13478]
[1778272375416,32.9,80237.15,0.0,0.01603,2e-05,3.13979]
[1778272380452,32.9,80241.35,0.0,0.0161,2e-05,3.15107]
[1778272385541,32.91,80243.89,0.0,0.01614,2e-05,3.15792]
[1778272388510,32.91,80256.75,0.0,0.01634,2e-05,3.19235]
[1778272393543,32.9,80259.47,0.0,0.01638,2e-05,3.1995]
[1778272398577,32.9,80259.34,0.0,0.01638,2e-05,3.19901]
[1778272403613,32.9,80258.65,0.0,0.01637,2e-05,3.19702]
[1778272408655,32.9,80261.39,0.0,0.01641,2e-05,3.20425]
[1778272413683,32.9,80261.43,0.0,0.0164,2e-05,3.2024]
[1778272419573,32.9,80261.25,0.0,0.0164,2e-05,3.20178]
[1778272425766,32.9,80261.23,0.0,0.0164,2e-05,3.20163]
[1778272430802,32.9,80268.17,0.0,0.01651,2e-05,3.22024]
[1778272435838,32.9,80268.42,0.0,0.01651,2e-05,3.2206]
[1778272441879,32.9,80268.81,0.0,0.01651,2e-05,3.22124]
[1778272446914,32.9,80271.81,0.0,0.01656,2e-05,3.22894]
[1778272451949,32.9,80265.64,0.0,0.01646,2e-05,3.21185]
[1778272456985,32.9,80260.11,0.0,0.01637,2e-05,3.19653]
[1778272462021,32.9,80259.01,0.0,0.01635,2e-05,3.19321]
[1778272467056,32.9,80259.85,0.0,0.01636,2e-05,3.19508]
[1778272472091,32.9,80259.95,0.0,0.01635,2e-05,3.19315]
[1778272480146,32.89,80260.19,0.0,0.01635,2e-05,3.19318]
[1778272486188,32.89,80260.39,0.0,0.01635,2e-05,3.19326]
[1778272491225,32.89,80261.37,0.0,0.01636,2e-05,3.1955]
[1778272494246,32.89,80272.32,0.0,0.01653,2e-05,3.22474]
[1778272499280,32.89,80278.34,0.0,0.01663,2e-05,3.24038]
[1778272504315,32.89,80278.68,0.0,0.01663,2e-05,3.24055]
[1778272509350,32.89,80277.39,0.0,0.0166,2e-05,3.23633]
[1778272514385,32.89,80275.76,0.0,0.01657,2e-05,3.23131]
[1778272519420,32.88,80266.63,0.0,0.01642,2e-05,3.20608]
[1778272524455,32.88,80263.07,0.0,0.01636,2e-05,3.1962]
[1778272529490,32.88,80264.02,0.0,0.01638,2e-05,3.19847]
[1778272534525,32.88,80263.39,0.0,0.01636,2e-05,3.19468]
[1778272539560,32.88,80263.02,0.0,0.01635,2e-05,3.19339]
[1778272545602,32.88,80264.17,0.0,0.01637,2e-05,3.19612]
[1778272552650,32.88,80264.95,0.0,0.01638,2e-05,3.1978]
[1778272557688,32.88,80264.23,0.0,0.01636,2e-05,3.19556]
[1778272562727,32.88,80264.14,0.0,0.01636,2e-05,3.19502]
[1778272567759,32.88,80264.28,0.0,0.01636,2e-05,3.1951]
[1778272574810,32.88,80264.46,0.0,0.01636,2e-05,3.19518]
[1778272579849,32.88,80258.07,0.0,0.01626,2e-05,3.17773]
[1778272584890,32.88,80253.67,0.0,0.01619,2e-05,3.16588]
[1778272590779,32.88,80247.18,0.0,0.01609,2e-05,3.14864]
[1778272597986,32.88,80250.01,0.0,0.01612,2e-05,3.15447]
[1778272603021,32.88,80252.04,0.0,0.01615,2e-05,3.15988]
[1778272608056,32.88,80252.67,0.0,0.01616,2e-05,3.16153]
[1778272613091,32.88,80253.51,0.0,0.01618,2e-05,3.16371]
[1778272618126,32.88,80258.97,0.0,0.01626,2e-05,3.17822]
[1778272623166,32.88,80260.74,0.0,0.01629,2e-05,3.18266]
[1778272628195,32.88,80260.3,0.0,0.01628,2e-05,3.18122]
[1778272633231,32.87,80259.3,0.0,0.01626,2e-05,3.1783]
[1778272636251,32.87,80260.0,0.0,0.01627,2e-05,3.18003]
[1778272638266,32.87,80258.37,0.0,0.01625,2e-05,3.17556]
[1778272644308,32.87,80258.47,0.0,0.01625,2e-05,3.17556]
[1778272646722,32.87,80269.8,0.0,0.01643,2e-05,3.20592]
[1778272651203,32.87,80283.2,0.0,0.01663,2e-05,3.23999]
[1778272656391,32.87,80278.77,0.0,0.01655,2e-05,3.22703]
[1778272661428,32.87,80267.96,0.0,0.01637,2e-05,3.19712]
[1778272666463,32.87,80263.69,0.0,0.0163,2e-05,3.18527]
[1778272671498,32.87,80266.96,0.0,0.01635,2e-05,3.19368]
[1778272676537,32.87,80258.2,0.0,0.01621,2e-05,3.16985]
[1778272681572,32.87,80254.75,0.0,0.01616,2e-05,3.16045]
[1778272686607,32.87,80259.96,0.0,0.01624,2e-05,3.17425]
[1778272692650,32.86,80264.7,0.0,0.01631,2e-05,3.18654]
[1778272698691,32.86,80263.56,0.0,0.01629,2e-05,3.18305]
[1778272704733,32.86,80262.98,0.0,0.01628,2e-05,3.18113]
[1778272709768,32.86,80259.59,0.0,0.01623,2e-05,3.17181]
[1778272714803,32.86,80259.06,0.0,0.01621,2e-05,3.16844]
[1778272719838,32.86,80251.12,0.0,0.01608,2e-05,3.14719]
[1778272725880,32.86,80249.19,0.0,0.01605,2e-05,3.14218]
[1778272730914,32.86,80251.09,0.0,0.01608,2e-05,3.14731]
[1778272735951,32.86,80251.99,0.0,0.0161,2e-05,3.14977]
[1778272740986,32.86,80253.86,0.0,0.01613,2e-05,3.15477]
[1778272747029,32.86,80254.58,0.0,0.01614,2e-05,3.15669]
[1778272752063,32.86,80256.04,0.0,0.01616,2e-05,3.16056]
[1778272761977,32.86,80256.41,0.0,0.01617,2e-05,3.16145]
[1778272767174,32.86,80255.34,0.0,0.01615,2e-05,3.15853]
[1778272772203,32.86,80254.93,0.0,0.01613,2e-05,3.15565]
[1778272782122,32.86,80255.61,0.0,0.01614,2e-05,3.1575]
[1778272792192,32.86,80255.61,0.0,0.01615,2e-05,3.1576]
[1778272797379,32.86,80256.23,0.0,0.01616,2e-05,3.15936]
[1778272802413,32.86,80255.77,0.0,0.01615,2e-05,3.15826]
[1778272807449,32.86,80256.61,0.0,0.01616,2e-05,3.16067]
[1778272812485,32.86,80256.56,0.0,0.01616,2e-05,3.16073]
[1778272820541,32.86,80256.73,0.0,0.01617,2e-05,3.16152]
[1778272828596,32.86,80257.03,0.0,0.01617,2e-05,3.16253]
[1778272833631,32.87,80256.34,0.0,0.01616,2e-05,3.15899]
[1778272838666,32.87,80244.89,0.0,0.01598,2e-05,3.12866]
[1778272843709,32.87,80237.74,0.0,0.01587,2e-05,3.11014]
[1778272848743,32.87,80237.95,0.0,0.01587,2e-05,3.11115]
[1778272853778,32.87,80235.27,0.0,0.01584,2e-05,3.10458]
[1778272858813,32.87,80235.27,0.0,0.01584,2e-05,3.10513]
[1778272863849,32.87,80236.16,0.0,0.01586,2e-05,3.10802]
[1778272868883,32.87,80238.54,0.0,0.0159,2e-05,3.11479]
[1778272873918,32.87,80242.63,0.0,0.01596,2e-05,3.12604]
[1778272878954,32.87,80243.06,0.0,0.01597,2e-05,3.12756]
[1778272880968,32.87,80259.84,0.0,0.01623,2e-05,3.17236]
[1778272886003,32.87,80268.25,0.0,0.01637,2e-05,3.19481]
[1778272891037,32.87,80267.9,0.0,0.01635,2e-05,3.19186]
[1778272896073,32.87,80266.85,0.0,0.01633,2e-05,3.18881]
[1778272901108,32.87,80261.04,0.0,0.01624,2e-05,3.17302]
[1778272906142,32.87,80249.01,0.0,0.01605,2e-05,3.14086]
[1778272911179,32.87,80245.59,0.0,0.016,2e-05,3.13197]
[1778272916214,32.87,80244.53,0.0,0.01598,2e-05,3.12939]
[1778272921249,32.87,80244.09,0.0,0.01598,2e-05,3.12848]
[1778272926284,32.87,80245.41,0.0,0.016,2e-05,3.13224]
[1778272931320,32.87,80243.58,0.0,0.01597,2e-05,3.12768]
[1778272937364,32.88,80242.65,0.0,0.01596,2e-05,3.12561]
[1778272943249,32.88,80250.82,0.0,0.01609,2e-05,3.1475]
[1778272950452,32.88,80252.79,0.0,0.01612,2e-05,3.15278]
[1778272955488,32.88,80257.8,0.0,0.01619,2e-05,3.16433]
[1778272960524,32.88,80257.72,0.0,0.01619,2e-05,3.16403]
[1778272965558,32.88,80258.67,0.0,0.0162,2e-05,3.16648]
[1778272970593,32.88,80259.51,0.0,0.01622,2e-05,3.16858]
[1778272975628,32.88,80260.12,0.0,0.01622,2e-05,3.17009]
[1778272983686,32.88,80258.24,0.0,0.01619,2e-05,3.16491]
[1778272988719,32.87,80261.06,0.0,0.01624,2e-05,3.17235]
[1778272994761,32.87,80260.19,0.0,0.01622,2e-05,3.16984]
[1778272999797,32.87,80260.32,0.0,0.01622,2e-05,3.17005]
[1778273006846,32.87,80260.24,0.0,0.01622,2e-05,3.16963]
[1778273012889,32.87,80260.72,0.0,0.01622,2e-05,3.16895]
[1778273018930,32.87,80260.64,0.0,0.01622,2e-05,3.16855]
[1778273023966,32.87,80260.03,0.0,0.01621,2e-05,3.16678]
[1778273029000,32.87,80260.71,0.0,0.01622,2e-05,3.16846]
[1778273032022,32.87,80250.71,0.0,0.01606,2e-05,3.14174]
[1778273040078,32.87,80247.09,0.0,0.016,2e-05,3.13229]
[1778273045117,32.87,80243.73,0.0,0.01595,2e-05,3.12355]
[1778273050148,32.87,80240.82,0.0,0.01591,2e-05,3.11609]
[1778273061227,32.87,80237.84,0.0,0.01587,2e-05,3.10882]
[1778273066263,32.88,80227.17,0.0,0.0157,2e-05,3.08112]
[1778273071301,32.88,80220.7,0.0,0.0156,2e-05,3.06311]
[1778273076333,32.88,80225.43,0.0,0.01568,2e-05,3.07609]
[1778273082374,32.88,80225.7,0.0,0.01568,2e-05,3.07753]
[1778273087410,32.88,80226.94,0.0,0.01571,2e-05,3.08136]
[1778273092445,32.88,80230.47,0.0,0.01576,2e-05,3.09116]
[1778273096473,32.88,80250.64,0.0,0.01608,2e-05,3.14478]
[1778273099494,32.88,80263.95,0.0,0.01629,2e-05,3.18029]
[1778273104379,32.88,80278.06,0.0,0.01651,2e-05,3.21796]
[1778273111578,32.88,80276.01,0.0,0.01647,2e-05,3.21172]
[1778273116613,32.88,80269.58,0.0,0.01637,2e-05,3.194]
[1778273122654,32.88,80268.1,0.0,0.01634,2e-05,3.18965]
[1778273127690,32.88,80264.11,0.0,0.01628,2e-05,3.1787]
[1778273132725,32.88,80269.07,0.0,0.01635,2e-05,3.18985]
[1778273137760,32.88,80269.83,0.0,0.01636,2e-05,3.19151]
[1778273143802,32.88,80267.46,0.0,0.01632,2e-05,3.18464]
[1778273148837,32.88,80266.14,0.0,0.01629,2e-05,3.18068]
[1778273154880,32.87,80265.25,0.0,0.01628,2e-05,3.17782]
[1778273160922,32.87,80264.55,0.0,0.01626,2e-05,3.17547]
[1778273165956,32.87,80269.04,0.0,0.01633,2e-05,3.18705]
[1778273170992,32.87,80272.15,0.0,0.01638,2e-05,3.1949]
[1778273176028,32.87,80276.43,0.0,0.01644,2e-05,3.20582]
[1778273181062,32.87,80276.93,0.0,0.01644,2e-05,3.2065]
[1778273187104,32.87,80278.42,0.0,0.01646,2e-05,3.20971]
[1778273192138,32.86,80278.2,0.0,0.01645,2e-05,3.20659]
[1778273197176,32.86,80279.21,0.0,0.01646,2e-05,3.20854]
[1778273205232,32.86,80278.85,0.0,0.01644,2e-05,3.20626]
[1778273212281,32.86,80278.27,0.0,0.01643,2e-05,3.20356]
[1778273217316,32.86,80278.03,0.0,0.01642,2e-05,3.20212]
[1778273222351,32.85,80277.98,0.0,0.01641,2e-05,3.20119]
[1778273227386,32.85,80277.16,0.0,0.0164,2e-05,3.19819]
[1778273232421,32.85,80276.62,0.0,0.01638,2e-05,3.19596]
[1778273237456,32.85,80276.81,0.0,0.01638,2e-05,3.19571]
[1778273242490,32.85,80276.47,0.0,0.01637,2e-05,3.19403]
[1778273247525,32.85,80276.01,0.0,0.01636,2e-05,3.19204]
[1778273252561,32.84,80276.95,0.0,0.01636,2e-05,3.19202]
[1778273262631,32.84,80276.13,0.0,0.01634,2e-05,3.18835]
[1778273267665,32.84,80275.55,0.0,0.01633,2e-05,3.18609]
[1778273272701,32.84,80271.23,0.0,0.01625,2e-05,3.17388]
[1778273277736,32.84,80272.34,0.0,0.01627,2e-05,3.17631]
[1778273282771,32.83,80270.06,0.0,0.01623,2e-05,3.16965]
[1778273287805,32.83,80268.38,0.0,0.0162,2e-05,3.16471]
[1778273292841,32.83,80266.36,0.0,0.01617,2e-05,3.1589]
[1778273297875,32.83,80264.63,0.0,0.01614,2e-05,3.15404]
[1778273302911,32.83,80262.8,0.0,0.01611,2e-05,3.14887]
[1778273307946,32.83,80262.97,0.0,0.01611,2e-05,3.14907]
[1778273312981,32.83,80260.68,0.0,0.01606,2e-05,3.14095]
[1778273319023,32.83,80260.09,0.0,0.01605,2e-05,3.13921]
[1778273324058,32.83,80259.71,0.0,0.01604,2e-05,3.13808]
[1778273329092,32.83,80260.29,0.0,0.01605,2e-05,3.13954]
[1778273334128,32.83,80260.44,0.0,0.01606,2e-05,3.13986]
[1778273339164,32.83,80260.77,0.0,0.01606,2e-05,3.14067]
[1778273344201,32.83,80259.81,0.0,0.01604,2e-05,3.13807]
[1778273351247,32.83,80260.12,0.0,0.01605,2e-05,3.13884]
[1778273356284,32.83,80261.02,0.0,0.01606,2e-05,3.14121]
[1778273362325,32.83,80261.17,0.0,0.01607,2e-05,3.14155]
[1778273367359,32.83,80261.17,0.0,0.01607,2e-05,3.14152]
[1778273373401,32.83,80259.75,0.0,0.01603,2e-05,3.13593]
[1778273378437,32.83,80260.65,0.0,0.01605,2e-05,3.13834]
[1778273383472,32.83,80260.66,0.0,0.01605,2e-05,3.13837]
[1778273388508,32.83,80261.06,0.0,0.01605,2e-05,3.13944]
[1778273393543,32.83,80260.39,0.0,0.01604,2e-05,3.13767]
[1778273398578,32.83,80260.32,0.0,0.01604,2e-05,3.13751]
[1778273403613,32.83,80259.67,0.0,0.01603,2e-05,3.1358]
[1778273408650,32.83,80259.29,0.0,0.01603,2e-05,3.13482]
[1778273413684,32.83,80260.6,0.0,0.01605,2e-05,3.13836]
[1778273418719,32.83,80260.24,0.0,0.01604,2e-05,3.13746]
[1778273423754,32.83,80260.02,0.0,0.01604,2e-05,3.13694]
[1778273429796,32.83,80260.01,0.0,0.01604,2e-05,3.13701]
[1778273434831,32.83,80260.09,0.0,0.01603,2e-05,3.13552]
[1778273440873,32.83,80259.65,0.0,0.01603,2e-05,3.1345]
[1778273446781,32.83,80259.86,0.0,0.01603,2e-05,3.13521]
[1778273451950,32.83,80260.3,0.0,0.01604,2e-05,3.13651]
[1778273455983,32.83,80242.87,0.0,0.01577,2e-05,3.09055]
[1778273461018,32.83,80250.95,0.0,0.0159,2e-05,3.11227]
[1778273466053,32.83,80252.76,0.0,0.01593,2e-05,3.1174]
[1778273472095,32.83,80253.82,0.0,0.01595,2e-05,3.12051]
[1778273477130,32.83,80255.12,0.0,0.01597,2e-05,3.12415]
[1778273479144,32.83,80234.82,0.0,0.01565,2e-05,3.07091]
[1778273482165,32.84,80223.8,0.0,0.01549,2e-05,3.04266]
[1778273491229,32.84,80224.6,0.0,0.0155,2e-05,3.04475]
[1778273496267,32.84,80227.77,0.0,0.01556,2e-05,3.05396]
[1778273501301,32.84,80229.2,0.0,0.01558,2e-05,3.05863]
[1778273506336,32.85,80219.38,0.0,0.01544,2e-05,3.03413]
[1778273511378,32.85,80198.2,0.0,0.01513,1e-05,2.98081]
[1778273515403,32.85,80184.3,0.0,0.01493,1e-05,2.94677]
[1778273520438,32.86,80175.56,0.0,0.01482,1e-05,2.92656]
[1778273525473,32.86,80172.2,0.0,0.01478,1e-05,2.92007]
[1778273530508,32.87,80171.54,0.0,0.01478,1e-05,2.9204]
[1778273535542,32.87,80168.0,0.0,0.01474,1e-05,2.9135]
[1778273540578,32.87,80168.3,0.0,0.01476,1e-05,2.91626]
[1778273545614,32.88,80177.68,0.0,0.0149,1e-05,2.94182]
[1778273550648,32.88,80182.74,0.0,0.01499,1e-05,2.9564]
[1778273555682,32.89,80191.98,0.0,0.01513,1e-05,2.97975]
[1778273560718,32.89,80191.54,0.0,0.01513,1e-05,2.98006]
[1778273567633,32.9,80186.92,0.0,0.01507,1e-05,2.97037]
[1778273577836,32.9,80185.64,0.0,0.01507,1e-05,2.97017]
[1778273582875,32.91,80183.25,0.0,0.01505,1e-05,2.96561]
[1778273587908,32.91,80179.87,0.0,0.015,1e-05,2.95855]
[1778273592942,32.91,80178.41,0.0,0.01499,1e-05,2.95638]
[1778273597977,32.92,80176.16,0.0,0.01497,1e-05,2.95225]
[1778273603012,32.92,80175.81,0.0,0.01497,1e-05,2.95294]
[1778273608046,32.92,80176.3,0.0,0.01499,1e-05,2.95575]
[1778273613082,32.93,80176.58,0.0,0.01499,1e-05,2.95628]
[1778273618117,32.93,80178.28,0.0,0.01503,1e-05,2.96209]
[1778273623152,32.93,80178.61,0.0,0.01504,1e-05,2.96438]
[1778273628188,32.94,80180.34,0.0,0.01508,1e-05,2.97017]
[1778273633222,32.94,80180.0,0.0,0.01508,1e-05,2.9707]
[1778273638262,32.94,80180.37,0.0,0.01509,1e-05,2.9733]
[1778273643291,32.95,80182.86,0.0,0.01514,1e-05,2.98098]
[1778273648328,32.95,80185.51,0.0,0.01519,1e-05,2.98903]
[1778273653362,32.95,80185.16,0.0,0.01519,1e-05,2.98934]
[1778273658397,32.96,80184.09,0.0,0.01518,1e-05,2.9878]
[1778273663433,32.96,80183.76,0.0,0.01518,1e-05,2.98815]
[1778273669474,32.96,80183.4,0.0,0.01518,1e-05,2.98865]
[1778273674508,32.97,80183.44,0.0,0.01518,1e-05,2.98819]
[1778273679544,32.97,80183.11,0.0,0.01518,1e-05,2.98852]
[1778273685587,32.97,80176.9,0.0,0.0151,1e-05,2.97419]
[1778273690622,32.97,80173.71,0.0,0.01506,1e-05,2.96739]
[1778273695659,32.98,80172.46,0.0,0.01505,1e-05,2.96558]
[1778273700691,32.98,80176.74,0.0,0.01512,1e-05,2.97775]
[1778273705726,32.98,80176.66,0.0,0.01513,1e-05,2.9788]
[1778273710763,32.99,80171.0,0.0,0.01505,1e-05,2.96599]
[1778273716806,32.99,80171.75,0.0,0.01507,1e-05,2.96922]
[1778273721841,32.99,80172.54,0.0,0.01509,1e-05,2.97252]
[1778273726876,33.0,80173.25,0.0,0.01511,1e-05,2.97563]
[1778273731910,33.0,80174.36,0.0,0.01513,1e-05,2.97798]
[1778273736947,33.0,80173.11,0.0,0.01512,1e-05,2.97606]
[1778273741982,33.01,80173.73,0.0,0.01513,1e-05,2.97889]
[1778273748900,33.01,80174.02,0.0,0.01515,1e-05,2.98136]
[1778273754067,33.01,80166.37,0.0,0.01504,1e-05,2.96321]
[1778273759103,33.02,80167.33,0.0,0.01506,1e-05,2.96702]
[1778273764138,33.02,80168.5,0.0,0.01509,1e-05,2.97133]
[1778273769039,33.02,80157.44,0.0,0.01493,1e-05,2.9448]
[1778273774208,33.03,80154.84,0.0,0.01491,1e-05,2.93986]
[1778273779243,33.03,80155.5,0.0,0.01492,1e-05,2.9431]
[1778273784278,33.03,80154.44,0.0,0.01492,1e-05,2.942]
[1778273789313,33.04,80155.13,0.0,0.01494,1e-05,2.94529]
[1778273794540,33.04,80154.8,0.0,0.01493,1e-05,2.94399]
[1778273800390,33.04,80127.46,0.0,0.01455,1e-05,2.87802]
[1778273801397,33.05,80114.25,0.0,0.01436,1e-05,2.84592]
[1778273806432,33.05,80107.62,0.0,0.01428,1e-05,2.832]
[1778273811467,33.06,80102.44,0.0,0.01422,1e-05,2.8218]
[1778273816503,33.06,80103.91,0.0,0.01426,1e-05,2.82787]
[1778273821536,33.07,80104.41,0.0,0.01428,1e-05,2.83199]
[1778273826572,33.08,80103.05,0.0,0.01428,1e-05,2.83107]
[1778273831614,33.08,80099.57,0.0,0.01424,1e-05,2.82498]
[1778273836649,33.09,80098.47,0.0,0.01424,1e-05,2.82475]
[1778273842928,33.09,80098.1,0.0,0.01425,1e-05,2.82579]
[1778273844706,33.1,80112.51,0.0,0.01446,1e-05,2.86297]
[1778273849742,33.1,80116.72,0.0,0.01454,1e-05,2.8754]
[1778273855785,33.11,80118.25,0.0,0.01456,1e-05,2.87994]
[1778273860819,33.11,80118.41,0.0,0.01458,1e-05,2.88235]
[1778273865854,33.12,80120.23,0.0,0.01462,1e-05,2.88887]
[1778273870889,33.12,80122.41,0.0,0.01466,1e-05,2.89629]
[1778273875924,33.13,80118.85,0.0,0.01462,1e-05,2.88952]
[1778273880959,33.13,80117.33,0.0,0.01461,1e-05,2.88784]
[1778273888010,33.14,80114.07,0.0,0.01458,1e-05,2.88267]
[1778273893045,33.14,80112.05,0.0,0.01456,1e-05,2.87973]
[1778273898080,33.15,80113.95,0.0,0.0146,1e-05,2.88643]
[1778273903115,33.15,80117.12,0.0,0.01466,1e-05,2.89617]
[1778273908150,33.16,80125.53,0.0,0.01479,1e-05,2.91875]
[1778273913185,33.16,80128.57,0.0,0.01484,1e-05,2.92625]
[1778273918221,33.16,80131.07,0.0,0.01488,1e-05,2.93409]
[1778273923256,33.17,80130.66,0.0,0.01488,1e-05,2.93464]
[1778273928292,33.17,80132.31,0.0,0.01492,1e-05,2.94034]
[1778273933325,33.18,80136.66,0.0,0.01499,1e-05,2.95279]
[1778273938359,33.18,80137.81,0.0,0.01502,1e-05,2.9571]
[1778273943400,33.18,80142.82,0.0,0.0151,1e-05,2.97106]
[1778273948435,33.18,80142.6,0.0,0.0151,1e-05,2.97176]
[1778273953469,33.19,80143.99,0.0,0.01513,1e-05,2.97643]
[1778273958505,33.19,80143.26,0.0,0.01512,1e-05,2.97571]
[1778273963540,33.19,80142.63,0.0,0.01512,1e-05,2.9752]
[1778273969582,33.2,80142.17,0.0,0.01512,1e-05,2.97533]
[1778273975624,33.2,80142.05,0.0,0.01512,1e-05,2.97456]
[1778273980658,33.2,80145.01,0.0,0.01517,1e-05,2.98307]
[1778273985701,33.2,80144.45,0.0,0.01517,1e-05,2.98279]
[1778273990732,33.21,80142.85,0.0,0.01515,1e-05,2.97968]
[1778273995768,33.21,80142.88,0.0,0.01516,1e-05,2.98068]
[1778274000803,33.21,80142.55,0.0,0.01516,1e-05,2.98076]
[1778274001906,33.21,80153.14,0.0,0.01531,1e-05,3.00764]
[1778274007853,33.21,80152.6,0.0,0.01531,1e-05,3.00725]
[1778274012889,33.21,80145.45,0.0,0.01521,1e-05,2.98987]
[1778274019940,33.22,80147.22,0.0,0.01524,1e-05,2.99548]
[1778274024975,33.22,80145.66,0.0,0.01522,1e-05,2.99226]
[1778274031018,33.22,80143.38,0.0,0.01519,1e-05,2.9856]
[1778274036053,33.22,80130.34,0.0,0.015,1e-05,2.95345]
[1778274041086,33.22,80131.56,0.0,0.01502,1e-05,2.9575]
[1778274046123,33.23,80134.56,0.0,0.01507,1e-05,2.96605]
[1778274052164,33.23,80136.46,0.0,0.01511,1e-05,2.97198]
[1778274058207,33.23,80137.05,0.0,0.01512,1e-05,2.97475]
[1778274063241,33.23,80137.47,0.0,0.01514,1e-05,2.9767]
[1778274069282,33.24,80137.66,0.0,0.01514,1e-05,2.97807]
[1778274074317,33.24,80137.89,0.0,0.01515,1e-05,2.97951]
[1778274081248,33.24,80138.73,0.0,0.01517,1e-05,2.98277]
[1778274087410,33.24,80138.93,0.0,0.01518,1e-05,2.98423]
[1778274093453,33.25,80139.0,0.0,0.01518,1e-05,2.98363]
[1778274099495,33.25,80137.89,0.0,0.01517,1e-05,2.9818]
[1778274104534,33.25,80139.33,0.0,0.01519,1e-05,2.98627]
[1778274109566,33.25,80141.25,0.0,0.01523,1e-05,2.99187]
[1778274118629,33.25,80141.2,0.0,0.01523,1e-05,2.99302]
[1778274124672,33.26,80141.42,0.0,0.01524,1e-05,2.99441]
[1778274130714,33.26,80141.84,0.0,0.01525,1e-05,2.99628]
[1778274137766,33.26,80141.52,0.0,0.01525,1e-05,2.9964]
[1778274143806,33.26,80147.41,0.0,0.01534,1e-05,3.01204]
[1778274148841,33.26,80150.37,0.0,0.01539,1e-05,3.02009]
[1778274157905,33.27,80151.51,0.0,0.01541,1e-05,3.02222]
[1778274167972,33.27,80152.64,0.0,0.01543,1e-05,3.02611]
[1778274179049,33.27,80154.5,0.0,0.01546,1e-05,3.03199]
[1778274184087,33.27,80155.88,0.0,0.01549,1e-05,3.03605]
[1778274187109,33.27,80167.18,0.0,0.01566,2e-05,3.06541]
[1778274192143,33.27,80166.8,0.0,0.01565,2e-05,3.06472]
[1778274200199,33.27,80167.66,0.0,0.01567,2e-05,3.06741]
[1778274212183,33.28,80167.78,0.0,0.01567,2e-05,3.06671]
[1778274217318,33.28,80167.05,0.0,0.01566,2e-05,3.06516]
[1778274222354,33.28,80168.78,0.0,0.01569,2e-05,3.06994]
[1778274227388,33.28,80168.93,0.0,0.01569,2e-05,3.07062]
[1778274232422,33.28,80169.01,0.0,0.01569,2e-05,3.07112]
[1778274237458,33.28,80176.19,0.0,0.01581,2e-05,3.08996]
[1778274245514,33.28,80176.45,0.0,0.01581,2e-05,3.09092]
[1778274251557,33.28,80179.25,0.0,0.01585,2e-05,3.0984]
[1778274257599,33.28,80180.01,0.0,0.01587,2e-05,3.10055]
[1778274262634,33.28,80181.41,0.0,0.01589,2e-05,3.10429]
[1778274268679,33.28,80181.78,0.0,0.0159,2e-05,3.10534]
[1778274273712,33.28,80189.28,0.0,0.016,2e-05,3.12318]
[1778274282776,33.28,80188.78,0.0,0.01599,2e-05,3.12171]
[1778274289825,33.28,80186.92,0.0,0.01596,2e-05,3.11672]
[1778274296873,33.28,80189.13,0.0,0.016,2e-05,3.12239]
[1778274301909,33.28,80188.05,0.0,0.01598,2e-05,3.1195]
[1778274306944,33.28,80188.12,0.0,0.01598,2e-05,3.11959]
[1778274312987,33.28,80185.92,0.0,0.01595,2e-05,3.11375]
[1778274318023,33.28,80185.04,0.0,0.01593,2e-05,3.1114]
[1778274325072,33.28,80184.42,0.0,0.01592,2e-05,3.10971]
[1778274330108,33.28,80183.53,0.0,0.01591,2e-05,3.10733]
[1778274335142,33.28,80184.07,0.0,0.01591,2e-05,3.10692]
[1778274341184,33.28,80183.65,0.0,0.0159,2e-05,3.10577]
[1778274347227,33.28,80190.01,0.0,0.016,2e-05,3.1223]
[1778274352262,33.28,80194.59,0.0,0.01607,2e-05,3.13411]
[1778274357296,33.28,80195.32,0.0,0.01608,2e-05,3.13577]
[1778274362332,33.28,80196.12,0.0,0.01609,2e-05,3.13759]
[1778274367366,33.28,80197.04,0.0,0.0161,2e-05,3.1397]
[1778274373409,33.28,80197.54,0.0,0.01611,2e-05,3.14063]
[1778274380459,33.27,80197.97,0.0,0.01611,2e-05,3.14127]
[1778274385493,33.27,80199.37,0.0,0.01613,2e-05,3.14454]
[1778274390528,33.27,80198.92,0.0,0.01612,2e-05,3.14293]
[1778274394556,33.27,80191.32,0.0,0.01599,2e-05,3.12087]
[1778274396571,33.27,80181.17,0.0,0.01584,2e-05,3.09434]
[1778274401605,33.27,80180.39,0.0,0.01582,2e-05,3.09235]
[1778274406640,33.27,80179.84,0.0,0.01582,2e-05,3.09098]
[1778274411675,33.27,80180.81,0.0,0.01583,2e-05,3.09357]
[1778274416710,33.27,80182.01,0.0,0.01585,2e-05,3.09672]
[1778274421746,33.27,80181.56,0.0,0.01584,2e-05,3.09558]
[1778274430017,33.27,80181.45,0.0,0.01584,2e-05,3.09532]
[1778274430067,33.27,80181.06,0.0,0.01584,2e-05,3.09436]
[1778274432201,33.27,80181.06,0.0,0.01584,2e-05,3.09438]
[1778274432240,33.27,80180.86,0.0,0.01583,2e-05,3.09387]
[1778274437856,33.27,80180.26,0.0,0.01582,2e-05,3.09237]
[1778274443830,33.27,80180.45,0.0,0.01583,2e-05,3.09295]
[1778274449942,33.27,80180.49,0.0,0.01583,2e-05,3.09314]
[1778274455056,33.27,80179.37,0.0,0.0158,2e-05,3.08855]
[1778274464103,33.27,80180.19,0.0,0.01582,2e-05,3.09085]
[1778274469138,33.27,80180.36,0.0,0.01582,2e-05,3.09137]
[1778274480216,33.27,80180.22,0.0,0.01582,2e-05,3.09119]
[1778274483240,33.27,80192.3,0.0,0.016,2e-05,3.12275]
[1778274490288,33.27,80192.44,0.0,0.01601,2e-05,3.12282]
[1778274495324,33.27,80191.97,0.0,0.016,2e-05,3.1214]
[1778274498344,33.27,80179.51,0.0,0.0158,2e-05,3.08879]
[1778274499355,33.27,80167.47,0.0,0.01562,2e-05,3.05765]
[1778274501369,33.27,80155.91,0.0,0.01545,1e-05,3.02815]
[1778274506404,33.28,80156.01,0.0,0.01545,1e-05,3.02901]
[1778274513453,33.28,80158.09,0.0,0.01548,2e-05,3.0334]
[1778274519495,33.28,80158.01,0.0,0.01548,2e-05,3.03389]
[1778274526543,33.28,80156.38,0.0,0.01547,1e-05,3.03057]
[1778274532586,33.28,80155.82,0.0,0.01546,1e-05,3.02988]
[1778274539638,33.28,80156.41,0.0,0.01547,1e-05,3.03223]
[1778274544670,33.29,80147.49,0.0,0.01535,1e-05,3.01013]
[1778274550713,33.29,80146.44,0.0,0.01534,1e-05,3.00839]
[1778274556755,33.29,80143.96,0.0,0.0153,1e-05,3.00302]
[1778274563804,33.29,80142.93,0.0,0.0153,1e-05,3.00152]
[1778274568838,33.29,80130.47,0.0,0.01512,1e-05,2.97081]
[1778274574752,33.3,80128.49,0.0,0.01509,1e-05,2.9654]
[1778274580924,33.3,80128.87,0.0,0.0151,1e-05,2.96765]
[1778274586966,33.3,80130.91,0.0,0.01514,1e-05,2.97412]
[1778274594892,33.31,80131.59,0.0,0.01516,1e-05,2.97766]
[1778274601064,33.31,80133.93,0.0,0.0152,1e-05,2.98493]
[1778274606099,33.31,80133.3,0.0,0.0152,1e-05,2.98447]
[1778274613148,33.32,80131.41,0.0,0.01518,1e-05,2.98133]
[1778274619190,33.32,80134.19,0.0,0.01523,1e-05,2.98968]
[1778274624227,33.32,80134.33,0.0,0.01524,1e-05,2.99108]
[1778274629261,33.33,80135.75,0.0,0.01526,1e-05,2.99566]
[1778274634294,33.33,80133.73,0.0,0.01523,1e-05,2.98977]
[1778274638949,33.33,80133.46,0.0,0.01523,1e-05,2.98927]
[1778274638959,33.33,80133.17,0.0,0.01523,1e-05,2.98928]
[1778274644365,33.33,80129.9,0.0,0.01519,1e-05,2.98194]
[1778274655312,33.34,80128.25,0.0,0.01517,1e-05,2.97977]
[1778274660487,33.34,80126.86,0.0,0.01516,1e-05,2.97732]
[1778274667528,33.34,80128.17,0.0,0.01519,1e-05,2.98182]
[1778274672221,33.34,80128.17,0.0,0.01519,1e-05,2.98182]
[1778274672322,33.34,80129.21,0.0,0.01521,1e-05,2.98515]
[1778274675216,33.35,80131.1,0.0,0.01524,1e-05,2.99045]
[1778274675887,33.35,80131.1,0.0,0.01524,1e-05,2.99045]
[1778274682633,33.35,80129.4,0.0,0.01522,1e-05,2.98766]
[1778274688673,33.35,80128.42,0.0,0.01521,1e-05,2.98628]
[1778274695592,33.35,80128.69,0.0,0.01521,1e-05,2.98642]
[1778274698156,33.35,80128.69,0.0,0.01521,1e-05,2.98642]
[1778274698744,33.36,80128.69,0.0,0.01522,1e-05,2.98692]
[1778274702784,33.36,80127.06,0.0,0.0152,1e-05,2.9833]
[1778274702884,33.36,80127.54,0.0,0.0152,1e-05,2.98467]
[1778274708815,33.36,80129.24,0.0,0.01524,1e-05,2.9899]
[1778274711405,33.36,80129.7,0.0,0.01524,1e-05,2.99147]
[1778274711836,33.36,80134.42,0.0,0.01531,1e-05,3.00342]
[1778274712171,33.36,80134.42,0.0,0.01531,1e-05,3.00342]
[1778274712842,33.36,80135.73,0.0,0.01533,1e-05,3.00685]
[1778274713226,33.36,80135.73,0.0,0.01533,1e-05,3.00685]
[1778274713939,33.36,80135.73,0.0,0.01533,1e-05,3.00685]
[1778274723920,33.36,80131.47,0.0,0.01528,1e-05,2.99719]
[1778274728955,33.36,80129.82,0.0,0.01526,1e-05,2.99352]
[1778274729232,33.36,80129.82,0.0,0.01526,1e-05,2.99352]
[1778274729311,33.36,80129.42,0.0,0.01525,1e-05,2.99251]
[1778274736003,33.37,80128.41,0.0,0.01524,1e-05,2.99067]
[1778274745066,33.37,80128.01,0.0,0.01524,1e-05,2.99056]
[1778274750102,33.37,80127.13,0.0,0.01523,1e-05,2.98882]
[1778274755137,33.37,80127.41,0.0,0.01523,1e-05,2.98826]
[1778274760002,33.37,80127.42,0.0,0.01523,1e-05,2.98837]
[1778274760058,33.37,80127.42,0.0,0.01523,1e-05,2.98873]
[1778274762375,33.37,80127.42,0.0,0.01523,1e-05,2.98873]
[1778274762476,33.37,80127.42,0.0,0.01523,1e-05,2.9889]
[1778274770432,33.37,80126.24,0.0,0.01522,1e-05,2.98628]
[1778274771159,33.37,80126.24,0.0,0.01522,1e-05,2.98628]
[1778274770533,33.37,80126.24,0.0,0.01522,1e-05,2.98662]
[1778274771260,33.37,80126.24,0.0,0.01522,1e-05,2.9867]
[1778274773880,33.37,80126.24,0.0,0.01522,1e-05,2.9867]
[1778274773981,33.37,80126.24,0.0,0.01522,1e-05,2.98696]
[1778274780704,33.37,80125.4,0.0,0.01521,1e-05,2.98509]
[1778274780754,33.38,80126.35,0.0,0.01523,1e-05,2.98782]
[1778274786359,33.38,80138.03,0.0,0.0154,1e-05,3.01772]
[1778274790384,33.38,80148.11,0.0,0.01555,2e-05,3.04346]
[1778274794411,33.38,80158.09,0.0,0.0157,2e-05,3.06904]
[1778274799446,33.38,80161.34,0.0,0.01575,2e-05,3.07726]
[1778274806495,33.37,80168.31,0.0,0.01585,2e-05,3.09496]
[1778274811530,33.37,80178.04,0.0,0.01599,2e-05,3.11822]
[1778274816565,33.37,80178.69,0.0,0.016,2e-05,3.11955]
[1778274823613,33.37,80179.2,0.0,0.016,2e-05,3.12041]
[1778274829665,33.37,80178.97,0.0,0.016,2e-05,3.11939]
[1778274834700,33.37,80173.9,0.0,0.01592,2e-05,3.10601]
[1778274835368,33.37,80173.9,0.0,0.01592,2e-05,3.10601]
[1778274835707,33.37,80170.84,0.0,0.01587,2e-05,3.09803]
[1778274840743,33.38,80167.89,0.0,0.01585,2e-05,3.0939]
[1778274846788,33.39,80159.39,0.0,0.01575,2e-05,3.07631]
[1778274851823,33.4,80159.11,0.0,0.01576,2e-05,3.07927]
[1778274856862,33.41,80158.63,0.0,0.01578,2e-05,3.08168]
[1778274861896,33.41,80157.49,0.0,0.01578,2e-05,3.08233]
[1778274866931,33.42,80157.57,0.0,0.0158,2e-05,3.08612]
[1778274872973,33.43,80157.83,0.0,0.01583,2e-05,3.08928]
[1778274882109,33.44,80158.05,0.0,0.01585,2e-05,3.09266]
[1778274882177,33.45,80158.05,0.0,0.01587,2e-05,3.09614]
[1778274890093,33.45,80157.94,0.0,0.01587,2e-05,3.09646]
[1778274895129,33.45,80158.01,0.0,0.01587,2e-05,3.09658]
[1778274901170,33.45,80166.89,0.0,0.016,2e-05,3.11941]
[1778274906209,33.45,80165.94,0.0,0.01599,2e-05,3.11666]
[1778274908219,33.45,80178.65,0.0,0.01618,2e-05,3.14977]
[1778274913253,33.45,80181.15,0.0,0.01622,2e-05,3.15577]
[1778274918289,33.44,80177.56,0.0,0.01616,2e-05,3.14576]
[1778274923324,33.44,80170.32,0.0,0.01604,2e-05,3.12643]
[1778274928359,33.44,80177.98,0.0,0.01616,2e-05,3.1461]
[1778274934401,33.44,80178.97,0.0,0.01616,2e-05,3.14638]
[1778274940443,33.44,80180.04,0.0,0.01618,2e-05,3.14871]
[1778274945478,33.44,80178.72,0.0,0.01616,2e-05,3.14491]
[1778274950512,33.44,80178.31,0.0,0.01615,2e-05,3.14353]
[1778274956554,33.44,80178.6,0.0,0.01615,2e-05,3.14396]
[1778274961590,33.44,80177.49,0.0,0.01613,2e-05,3.14078]
[1778274967494,33.44,80176.74,0.0,0.01612,2e-05,3.13846]
[1778274972667,33.44,80175.91,0.0,0.0161,2e-05,3.136]
[1778274982736,33.43,80176.76,0.0,0.01611,2e-05,3.13768]
[1778274989789,33.43,80178.11,0.0,0.01613,2e-05,3.14083]
[1778274994823,33.43,80178.85,0.0,0.01613,2e-05,3.14079]
[1778274999857,33.43,80181.1,0.0,0.01617,2e-05,3.14651]
[1778275002878,33.43,80194.4,0.0,0.01637,2e-05,3.18142]
[1778275007927,33.43,80194.16,0.0,0.01637,2e-05,3.18015]
[1778275012956,33.43,80200.59,0.0,0.01646,2e-05,3.1965]
[1778275017988,33.43,80201.35,0.0,0.01647,2e-05,3.19794]
[1778275023023,33.43,80201.67,0.0,0.01647,2e-05,3.19804]
[1778275035107,33.42,80202.66,0.0,0.01648,2e-05,3.19877]
[1778275040143,33.42,80205.09,0.0,0.01651,2e-05,3.20442]
[1778275045177,33.42,80205.83,0.0,0.01652,2e-05,3.20552]
[1778275050212,33.42,80206.8,0.0,0.01653,2e-05,3.20721]
[1778275055246,33.41,80206.5,0.0,0.01651,2e-05,3.2037]
[1778275060281,33.41,80206.91,0.0,0.01651,2e-05,3.20391]
[1778275068205,33.41,80206.71,0.0,0.0165,2e-05,3.20197]
[1778275071359,33.41,80217.81,0.0,0.01667,2e-05,3.23106]
[1778275076394,33.4,80216.88,0.0,0.01664,2e-05,3.22718]
[1778275084452,33.4,80214.53,0.0,0.0166,2e-05,3.21932]
[1778275089486,33.4,80210.27,0.0,0.01652,2e-05,3.20689]
[1778275094523,33.4,80206.85,0.0,0.01646,2e-05,3.1968]
[1778275100564,33.39,80207.68,0.0,0.01647,2e-05,3.19791]
[1778275105599,33.39,80208.86,0.0,0.01648,2e-05,3.20012]
[1778275110633,33.39,80206.73,0.0,0.01644,2e-05,3.19355]
[1778275115668,33.39,80207.01,0.0,0.01644,2e-05,3.19167]
[1778275120704,33.39,80209.35,0.0,0.01647,2e-05,3.19712]
[1778275128762,33.38,80210.17,0.0,0.01647,2e-05,3.1981]
[1778275134804,33.38,80212.0,0.0,0.0165,2e-05,3.2021]
[1778275141855,33.38,80213.9,0.0,0.01652,2e-05,3.20617]
[1778275146889,33.38,80215.09,0.0,0.01654,2e-05,3.20863]
[1778275151923,33.38,80216.54,0.0,0.01655,2e-05,3.21179]
[1778275157965,33.37,80218.07,0.0,0.01657,2e-05,3.21484]
[1778275163001,33.37,80217.38,0.0,0.01656,2e-05,3.21227]
[1778275167031,33.37,80228.56,0.0,0.01673,2e-05,3.24168]
[1778275172070,33.37,80223.73,0.0,0.01664,2e-05,3.22594]
[1778275178993,33.37,80222.51,0.0,0.01661,2e-05,3.22163]
[1778275189065,33.36,80222.35,0.0,0.0166,2e-05,3.21928]
[1778275194219,33.36,80221.38,0.0,0.01658,2e-05,3.21579]
[1778275201270,33.36,80221.26,0.0,0.01657,2e-05,3.2142]
[1778275206304,33.36,80221.95,0.0,0.01658,2e-05,3.21514]
[1778275212346,33.35,80221.81,0.0,0.01657,2e-05,3.21364]
[1778275217382,33.35,80221.22,0.0,0.01655,2e-05,3.21113]
[1778275222417,33.35,80222.49,0.0,0.01657,2e-05,3.21357]
[1778275228458,33.35,80219.4,0.0,0.01651,2e-05,3.2042]
[1778275235507,33.34,80219.39,0.0,0.01649,2e-05,3.20112]
[1778275240543,33.34,80220.2,0.0,0.0165,2e-05,3.20243]
[1778275245578,33.34,80219.92,0.0,0.01649,2e-05,3.20082]
[1778275251626,33.34,80218.68,0.0,0.01647,2e-05,3.19645]
[1778275254640,33.34,80229.2,0.0,0.01663,2e-05,3.22397]
[1778275262705,33.33,80229.67,0.0,0.01662,2e-05,3.22335]
[1778275267732,33.33,80227.55,0.0,0.01658,2e-05,3.21651]
[1778275272766,33.33,80227.79,0.0,0.01658,2e-05,3.21602]
[1778275277805,33.32,80235.23,0.0,0.01669,2e-05,3.23482]
[1778275280824,33.32,80247.77,0.0,0.01689,2e-05,3.26792]
[1778275287873,33.32,80252.59,0.0,0.01695,2e-05,3.27896]
[1778275292906,33.31,80253.92,0.0,0.01696,2e-05,3.27934]
[1778275299873,33.31,80254.85,0.0,0.01696,2e-05,3.28]
[1778275304991,33.31,80252.84,0.0,0.01692,2e-05,3.27324]
[1778275309018,33.3,80235.23,0.0,0.01663,2e-05,3.22478]
[1778275314053,33.3,80232.89,0.0,0.01659,2e-05,3.21773]
[1778275319092,33.3,80230.7,0.0,0.01655,2e-05,3.21112]
[1778275325131,33.3,80229.66,0.0,0.01653,2e-05,3.20742]
[1778275334194,33.3,80229.08,0.0,0.01651,2e-05,3.2043]
[1778275339229,33.29,80226.51,0.0,0.01647,2e-05,3.19663]
[1778275344266,33.29,80225.65,0.0,0.01645,2e-05,3.19353]
[1778275350227,33.29,80224.71,0.0,0.01643,2e-05,3.19005]
[1778275356347,33.29,80224.11,0.0,0.0164,2e-05,3.18567]
[1778275366415,33.28,80223.7,0.0,0.01639,2e-05,3.183]
[1778275373467,33.28,80225.62,0.0,0.01641,2e-05,3.18697]
[1778275378501,33.28,80223.57,0.0,0.01637,2e-05,3.18068]
[1778275389620,33.28,80222.65,0.0,0.01635,2e-05,3.17653]
[1778275396670,33.27,80222.7,0.0,0.01634,2e-05,3.17559]
[1778275401705,33.27,80222.31,0.0,0.01633,2e-05,3.1738]
[1778275407747,33.27,80223.03,0.0,0.01634,2e-05,3.1748]
[1778275412785,33.27,80221.97,0.0,0.01631,2e-05,3.16943]
[1778275417817,33.27,80222.31,0.0,0.01631,2e-05,3.16962]
[1778275427887,33.26,80221.76,0.0,0.01629,2e-05,3.16676]
[1778275437958,33.26,80222.16,0.0,0.01629,2e-05,3.16644]
[1778275443999,33.26,80222.33,0.0,0.01629,2e-05,3.16607]
[1778275451048,33.26,80221.91,0.0,0.01628,2e-05,3.16399]
[1778275456083,33.25,80220.26,0.0,0.01625,2e-05,3.15896]
[1778275461118,33.25,80219.22,0.0,0.01623,2e-05,3.1556]
[1778275471189,33.25,80218.8,0.0,0.0162,2e-05,3.15152]
[1778275476223,33.25,80214.59,0.0,0.01613,2e-05,3.13989]
[1778275481260,33.25,80207.76,0.0,0.01603,2e-05,3.12144]
[1778275486294,33.25,80203.78,0.0,0.01596,2e-05,3.11088]
[1778275491329,33.25,80206.0,0.0,0.016,2e-05,3.11662]
[1778275496364,33.25,80205.6,0.0,0.01599,2e-05,3.11561]
[1778275501399,33.25,80203.57,0.0,0.01596,2e-05,3.11041]
[1778275506435,33.25,80197.88,0.0,0.01587,2e-05,3.09583]
[1778275511470,33.25,80197.93,0.0,0.01588,2e-05,3.09623]
[1778275517510,33.25,80198.0,0.0,0.01588,2e-05,3.09665]
[1778275522546,33.25,80198.19,0.0,0.01588,2e-05,3.09728]
[1778275527582,33.25,80197.27,0.0,0.01587,2e-05,3.09496]
[1778275532617,33.25,80196.8,0.0,0.01585,2e-05,3.09204]
[1778275537652,33.25,80191.13,0.0,0.01577,2e-05,3.07737]
[1778275542687,33.25,80190.68,0.0,0.01576,2e-05,3.0764]
[1778275547722,33.25,80190.06,0.0,0.01575,2e-05,3.07496]
[1778275553763,33.25,80191.01,0.0,0.01577,2e-05,3.07763]
[1778275559806,33.25,80191.7,0.0,0.01578,2e-05,3.07961]
[1778275565847,33.25,80192.86,0.0,0.0158,2e-05,3.08278]
[1778275570883,33.25,80193.33,0.0,0.01581,2e-05,3.08412]
[1778275576925,33.25,80193.63,0.0,0.01581,2e-05,3.08501]
[1778275581960,33.25,80193.98,0.0,0.01582,2e-05,3.086]
[1778275590018,33.25,80194.73,0.0,0.01583,2e-05,3.08804]
[1778275595053,33.25,80194.91,0.0,0.01582,2e-05,3.08679]
[1778275600088,33.25,80195.17,0.0,0.01583,2e-05,3.08751]
[1778275606132,33.25,80195.65,0.0,0.01584,2e-05,3.08882]
[1778275612105,33.25,80203.76,0.0,0.01596,2e-05,3.10993]
[1778275617208,33.25,80204.95,0.0,0.01598,2e-05,3.11291]
[1778275622243,33.25,80203.24,0.0,0.01595,2e-05,3.10833]
[1778275627278,33.25,80203.57,0.0,0.01596,2e-05,3.10914]
[1778275632313,33.25,80205.47,0.0,0.01599,2e-05,3.11406]
[1778275637348,33.25,80204.95,0.0,0.01598,2e-05,3.11268]
[1778275642384,33.25,80208.41,0.0,0.01603,2e-05,3.12172]
[1778275649434,33.25,80207.9,0.0,0.01602,2e-05,3.12035]
[1778275654469,33.25,80207.41,0.0,0.01601,2e-05,3.11729]
[1778275660510,33.25,80206.2,0.0,0.01599,2e-05,3.11417]
[1778275671585,33.25,80206.51,0.0,0.01599,2e-05,3.11536]
[1778275682595,33.26,80205.16,0.0,0.01598,2e-05,3.1134]
[1778275692665,33.26,80207.6,0.0,0.01602,2e-05,3.12002]
[1778275702735,33.26,80205.72,0.0,0.016,2e-05,3.11559]
[1778275709858,33.26,80204.82,0.0,0.01598,2e-05,3.11343]
[1778275714894,33.26,80204.39,0.0,0.01597,2e-05,3.11067]
[1778275719928,33.26,80203.62,0.0,0.01596,2e-05,3.10881]
[1778275724963,33.26,80203.38,0.0,0.01596,2e-05,3.10829]
[1778275729999,33.26,80203.08,0.0,0.01595,2e-05,3.1076]
[1778275735034,33.26,80202.26,0.0,0.01594,2e-05,3.10553]
[1778275740069,33.26,80199.06,0.0,0.01589,2e-05,3.09724]
[1778275745105,33.26,80195.92,0.0,0.01584,2e-05,3.08927]
[1778275750139,33.26,80195.07,0.0,0.01583,2e-05,3.08727]
[1778275755178,33.26,80190.9,0.0,0.01577,2e-05,3.07674]
[1778275762223,33.26,80192.37,0.0,0.01579,2e-05,3.08093]
[1778275769279,33.26,80194.13,0.0,0.01582,2e-05,3.08582]
[1778275774315,33.26,80184.7,0.0,0.01567,2e-05,3.05981]
[1778275779351,33.27,80180.48,0.0,0.01562,2e-05,3.05037]
[1778275785398,33.27,80183.0,0.0,0.01566,2e-05,3.05749]
[1778275790433,33.27,80184.57,0.0,0.01568,2e-05,3.06205]
[1778275795467,33.27,80186.79,0.0,0.01572,2e-05,3.06828]
[1778275797812,33.27,80203.81,0.0,0.01598,2e-05,3.11284]
[1778275799497,33.27,80216.23,0.0,0.01618,2e-05,3.1455]
[1778275805539,33.27,80218.99,0.0,0.01622,2e-05,3.15249]
[1778275811251,33.27,80218.02,0.0,0.0162,2e-05,3.14882]
[1778275817623,33.26,80226.37,0.0,0.0163,2e-05,3.16674]
[1778275823668,33.26,80227.24,0.0,0.01631,2e-05,3.16864]
[1778275828703,33.26,80230.34,0.0,0.01636,2e-05,3.17641]
[1778275833740,33.26,80230.74,0.0,0.01635,2e-05,3.17526]
[1778275838772,33.26,80220.87,0.0,0.0162,2e-05,3.14843]
[1778275843808,33.26,80221.98,0.0,0.01621,2e-05,3.15118]
[1778275848841,33.25,80223.04,0.0,0.01623,2e-05,3.15385]
[1778275853877,33.25,80224.0,0.0,0.01624,2e-05,3.15607]
[1778275858912,33.25,80224.92,0.0,0.01625,2e-05,3.15842]
[1778275863947,33.25,80216.88,0.0,0.01613,2e-05,3.1372]
[1778275869989,33.25,80211.93,0.0,0.01605,2e-05,3.12442]
[1778275875025,33.26,80205.69,0.0,0.01596,2e-05,3.10833]
[1778275884086,33.26,80204.76,0.0,0.01595,2e-05,3.10635]
[1778275887108,33.26,80194.02,0.0,0.01578,2e-05,3.07854]
[1778275892143,33.26,80192.77,0.0,0.01576,2e-05,3.074]
[1778275898185,33.26,80193.0,0.0,0.01577,2e-05,3.07536]
[1778275904227,33.26,80191.9,0.0,0.01575,2e-05,3.07308]
[1778275910269,33.26,80189.12,0.0,0.01571,2e-05,3.06659]
[1778275915304,33.26,80187.91,0.0,0.0157,2e-05,3.06405]
[1778275920338,33.27,80186.99,0.0,0.01569,2e-05,3.06226]
[1778275925375,33.27,80185.96,0.0,0.01568,2e-05,3.06016]
[1778275932424,33.27,80185.59,0.0,0.01568,2e-05,3.06]
[1778275937458,33.27,80184.4,0.0,0.01566,2e-05,3.05749]
[1778275942494,33.27,80183.42,0.0,0.01565,2e-05,3.0555]
[1778275949542,33.27,80183.02,0.0,0.01565,2e-05,3.05521]
[1778275954578,33.27,80182.04,0.0,0.01563,2e-05,3.05145]
[1778275960621,33.28,80182.21,0.0,0.01563,2e-05,3.05252]
[1778275965774,33.28,80182.9,0.0,0.01565,2e-05,3.05472]
[1778275965811,33.28,80182.78,0.0,0.01565,2e-05,3.05451]
[1778275967591,33.28,80182.78,0.0,0.01565,2e-05,3.05461]
[1778275967683,33.28,80182.56,0.0,0.01564,2e-05,3.05415]
[1778275971639,33.28,80182.33,0.0,0.01564,2e-05,3.05386]
[1778275971740,33.28,80182.34,0.0,0.01564,2e-05,3.05399]
[1778275977818,33.28,80190.3,0.0,0.01577,2e-05,3.07599]
[1778275984787,33.29,80193.4,0.0,0.01585,2e-05,3.08848]
[1778275987647,33.29,80195.5,0.0,0.01588,2e-05,3.09406]
[1778275987809,33.29,80195.78,0.0,0.01588,2e-05,3.09485]
[1778275990159,33.29,80195.78,0.0,0.01588,2e-05,3.09485]
[1778275990241,33.29,80195.98,0.0,0.01589,2e-05,3.09553]
[1778275995864,33.29,80197.32,0.0,0.01591,2e-05,3.09937]
[1778275998507,33.29,80197.35,0.0,0.01591,2e-05,3.0995]
[1778275998887,33.29,80197.53,0.0,0.01591,2e-05,3.10009]
[1778276004343,33.29,80197.99,0.0,0.01592,2e-05,3.10147]
[1778276004382,33.29,80198.06,0.0,0.01592,2e-05,3.10178]
[1778276011979,33.3,80198.48,0.0,0.01593,2e-05,3.1016]
[1778276024060,33.3,80198.9,0.0,0.01594,2e-05,3.10351]
[1778276029098,33.3,80199.35,0.0,0.01595,2e-05,3.10503]
[1778276034133,33.3,80199.52,0.0,0.01595,2e-05,3.10583]
[1778276039168,33.3,80199.82,0.0,0.01596,2e-05,3.10697]
[1778276044203,33.3,80200.18,0.0,0.01597,2e-05,3.10827]
[1778276049238,33.3,80201.4,0.0,0.01599,2e-05,3.11182]
[1778276054273,33.3,80202.72,0.0,0.01601,2e-05,3.11558]
[1778276059307,33.3,80202.4,0.0,0.01601,2e-05,3.11503]
[1778276064342,33.3,80203.78,0.0,0.01603,2e-05,3.11891]
[1778276069379,33.3,80215.67,0.0,0.01621,2e-05,3.15034]
[1778276074413,33.3,80216.89,0.0,0.01622,2e-05,3.15165]
[1778276081462,33.3,80218.37,0.0,0.01624,2e-05,3.15531]
[1778276086497,33.3,80224.77,0.0,0.01634,2e-05,3.17204]
[1778276091531,33.3,80224.1,0.0,0.01633,2e-05,3.1699]
[1778276096567,33.3,80199.95,0.0,0.01595,2e-05,3.10597]
[1778276101602,33.3,80201.69,0.0,0.01598,2e-05,3.11069]
[1778276105558,33.3,80214.34,0.0,0.01618,2e-05,3.14385]
[1778276111672,33.3,80214.93,0.0,0.01618,2e-05,3.14511]
[1778276116708,33.3,80218.97,0.0,0.01625,2e-05,3.1555]
[1778276121743,33.3,80222.26,0.0,0.0163,2e-05,3.16381]
[1778276126787,33.3,80221.87,0.0,0.01629,2e-05,3.16238]
[1778276130811,33.31,80237.6,0.0,0.01656,2e-05,3.20768]
[1778276132825,33.31,80250.38,0.0,0.01676,2e-05,3.24134]
[1778276137861,33.32,80254.42,0.0,0.01686,2e-05,3.25885]
[1778276142895,33.33,80259.31,0.0,0.01697,2e-05,3.27643]
[1778276147932,33.35,80264.27,0.0,0.01709,2e-05,3.29661]
[1778276152966,33.37,80269.44,0.0,0.01723,2e-05,3.31951]
[1778276158002,33.39,80263.63,0.0,0.01719,2e-05,3.31388]
[1778276166059,33.42,80253.78,0.0,0.01712,2e-05,3.30092]
[1778276171094,33.44,80250.74,0.0,0.01712,2e-05,3.30137]
[1778276176132,33.46,80250.54,0.0,0.01717,2e-05,3.3095]
[1778276181167,33.48,80250.08,0.0,0.01723,2e-05,3.31857]
[1778276187209,33.5,80250.53,0.0,0.0173,2e-05,3.33001]
[1778276192244,33.52,80250.6,0.0,0.01733,2e-05,3.33507]
[1778276197279,33.54,80249.61,0.0,0.01736,2e-05,3.34072]
[1778276202314,33.56,80249.96,0.0,0.01742,2e-05,3.34998]
[1778276207348,33.58,80249.71,0.0,0.01747,2e-05,3.35915]
[1778276213391,33.6,80249.73,0.0,0.01752,2e-05,3.36734]
[1778276218426,33.61,80250.04,0.0,0.01758,2e-05,3.37624]
[1778276223604,33.63,80250.2,0.0,0.01763,2e-05,3.38465]
[1778276223665,33.63,80249.96,0.0,0.01763,2e-05,3.38399]
[1778276224581,33.63,80249.96,0.0,0.01763,2e-05,3.38399]
[1778276224649,33.64,80258.63,0.0,0.01778,2e-05,3.40961]
[1778276230516,33.66,80251.97,0.0,0.01774,2e-05,3.40198]
[1778276236478,33.68,80248.76,0.0,0.01773,2e-05,3.40092]
[1778276241593,33.69,80245.32,0.0,0.01772,2e-05,3.39915]
[1778276246628,33.71,80240.45,0.0,0.01769,2e-05,3.39335]
[1778276251663,33.73,80239.59,0.0,0.01771,2e-05,3.39669]
[1778276256699,33.74,80235.31,0.0,0.01768,2e-05,3.3924]
[1778276264759,33.77,80234.81,0.0,0.01776,2e-05,3.40442]
[1778276270797,33.79,80232.55,0.0,0.01776,2e-05,3.40548]
[1778276276762,33.81,80230.43,0.0,0.01778,2e-05,3.40832]
[1778276281880,33.83,80218.36,0.0,0.01763,2e-05,3.38367]
[1778276282882,33.83,80207.75,0.0,0.01747,2e-05,3.35611]
[1778276287917,33.85,80209.69,0.0,0.01755,2e-05,3.36895]
[1778276292952,33.86,80211.23,0.0,0.01762,2e-05,3.38064]
[1778276297988,33.88,80212.7,0.0,0.01768,2e-05,3.39061]
[1778276304030,33.9,80212.96,0.0,0.01774,2e-05,3.40009]
[1778276309065,33.91,80210.02,0.0,0.01773,2e-05,3.39921]
[1778276315117,33.94,80210.26,0.0,0.01779,2e-05,3.40798]
[1778276320149,33.95,80210.11,0.0,0.01783,2e-05,3.41461]
[1778276327198,33.97,80209.58,0.0,0.01787,2e-05,3.42148]
[1778276333240,33.99,80208.8,0.0,0.01792,2e-05,3.42894]
[1778276338279,34.01,80208.07,0.0,0.01795,2e-05,3.43372]
[1778276343310,34.02,80208.04,0.0,0.01799,2e-05,3.44168]
[1778276348345,34.04,80207.94,0.0,0.01803,2e-05,3.44672]
[1778276353379,34.05,80207.35,0.0,0.01806,2e-05,3.45297]
[1778276358415,34.06,80207.17,0.0,0.01809,2e-05,3.45767]
[1778276363450,34.08,80215.07,0.0,0.01827,2e-05,3.48735]
[1778276369492,34.1,80219.94,0.0,0.0184,2e-05,3.50838]
[1778276374527,34.11,80226.51,0.0,0.01854,2e-05,3.53101]
[1778276380263,34.12,80217.12,0.0,0.0184,2e-05,3.50833]
[1778276386613,34.14,80217.18,0.0,0.01847,2e-05,3.51854]
[1778276391648,34.16,80217.47,0.0,0.01852,2e-05,3.52685]
[1778276396688,34.17,80219.09,0.0,0.01858,2e-05,3.53761]
[1778276401721,34.18,80219.16,0.0,0.01862,2e-05,3.54394]
[1778276404075,34.19,80218.62,0.0,0.01862,2e-05,3.54364]
[1778276404742,34.19,80218.68,0.0,0.01864,2e-05,3.54624]
[1778276405716,34.19,80218.68,0.0,0.01864,2e-05,3.54624]
[1778276405817,34.19,80218.78,0.0,0.01864,2e-05,3.54653]
[1778276411197,34.21,80216.52,0.0,0.01864,2e-05,3.54741]
[1778276416827,34.23,80212.68,0.0,0.01862,2e-05,3.54397]
[1778276421862,34.24,80213.86,0.0,0.01868,2e-05,3.55342]
[1778276422391,34.24,80213.86,0.0,0.01868,2e-05,3.55342]
[1778276422869,34.24,80214.5,0.0,0.01869,2e-05,3.55523]
[1778276427904,34.25,80214.79,0.0,0.01874,2e-05,3.56333]
[1778276434955,34.27,80215.4,0.0,0.01879,2e-05,3.57032]
[1778276442003,34.29,80215.84,0.0,0.01885,2e-05,3.57993]
[1778276447975,34.31,80216.18,0.0,0.01891,2e-05,3.58919]
[1778276454108,34.32,80215.37,0.0,0.01894,2e-05,3.59397]
[1778276459135,34.33,80216.19,0.0,0.01898,2e-05,3.60098]
[1778276468116,34.36,80216.1,0.0,0.01905,2e-05,3.61231]
[1778276473232,34.37,80216.1,0.0,0.01908,2e-05,3.61689]
[1778276478835,34.38,80217.05,0.0,0.01912,2e-05,3.62415]
[1778276481290,34.39,80206.6,0.0,0.01898,2e-05,3.60009]
[1778276486326,34.4,80206.13,0.0,0.019,2e-05,3.60459]
[1778276492369,34.41,80207.8,0.0,0.01906,2e-05,3.61317]
[1778276498327,34.43,80210.21,0.0,0.01914,2e-05,3.62689]
[1778276503845,34.44,80209.06,0.0,0.01915,2e-05,3.62812]
[1778276509497,34.46,80219.37,0.0,0.01939,2e-05,3.66649]
[1778276514532,34.47,80217.99,0.0,0.0194,2e-05,3.66781]
[1778276519567,34.48,80217.64,0.0,0.01942,2e-05,3.67203]
[1778276524602,34.49,80218.18,0.0,0.01946,2e-05,3.67875]
[1778276531650,34.51,80218.81,0.0,0.01952,2e-05,3.68764]
[1778276536686,34.52,80218.03,0.0,0.01954,2e-05,3.69138]
[1778276541721,34.53,80218.08,0.0,0.01957,2e-05,3.69545]
[1778276546756,34.54,80218.15,0.0,0.0196,2e-05,3.70053]
[1778276551791,34.55,80218.02,0.0,0.01962,2e-05,3.70298]
[1778276556826,34.56,80219.03,0.0,0.01967,2e-05,3.7116]
[1778276561860,34.57,80218.5,0.0,0.01968,2e-05,3.71384]
[1778276566895,34.58,80218.28,0.0,0.01971,2e-05,3.71787]
[1778276573945,34.6,80215.26,0.0,0.0197,2e-05,3.71565]
[1778276582003,34.61,80215.48,0.0,0.01975,2e-05,3.7237]
[1778276588044,34.62,80215.11,0.0,0.01978,2e-05,3.72902]
[1778276597019,34.64,80215.83,0.0,0.01984,2e-05,3.73834]
[1778276602143,34.65,80217.12,0.0,0.01989,2e-05,3.74656]
[1778276611211,34.67,80217.16,0.0,0.01993,2e-05,3.75268]
[1778276617159,34.68,80220.72,0.0,0.02003,2e-05,3.7684]
[1778276622283,34.69,80221.34,0.0,0.02006,2e-05,3.77444]
[1778276627317,34.7,80221.25,0.0,0.02009,2e-05,3.77833]
[1778276632353,34.71,80221.0,0.0,0.02011,2e-05,3.78171]
[1778276637387,34.71,80225.89,0.0,0.02022,2e-05,3.80005]
[1778276642423,34.72,80229.95,0.0,0.02033,2e-05,3.8166]
[1778276647461,34.73,80230.24,0.0,0.02035,2e-05,3.82041]
[1778276652496,34.74,80232.84,0.0,0.02042,2e-05,3.83228]
[1778276657531,34.75,80231.86,0.0,0.02042,2e-05,3.83212]
[1778276662567,34.75,80229.23,0.0,0.0204,2e-05,3.8284]
[1778276667601,34.76,80227.65,0.0,0.0204,2e-05,3.82784]
[1778276672636,34.77,80229.42,0.0,0.02044,2e-05,3.83376]
[1778276677672,34.78,80233.02,0.0,0.02052,2e-05,3.84779]
[1778276682708,34.78,80239.61,0.0,0.02067,2e-05,3.87061]
[1778276687749,34.79,80244.23,0.0,0.02077,2e-05,3.88803]
[1778276693785,34.8,80245.09,0.0,0.02081,2e-05,3.89418]
[1778276695807,34.8,80259.98,0.0,0.0211,2e-05,3.93991]
[1778276700834,34.81,80261.33,0.0,0.02114,2e-05,3.94649]
[1778276703855,34.81,80245.74,0.0,0.02086,2e-05,3.90084]
[1778276707882,34.81,80230.38,0.0,0.02059,2e-05,3.85756]
[1778276714939,34.82,80227.75,0.0,0.02057,2e-05,3.85498]
[1778276720974,34.83,80226.59,0.0,0.02057,2e-05,3.85479]
[1778276727016,34.84,80226.1,0.0,0.02059,2e-05,3.85721]
[1778276732051,34.85,80225.19,0.0,0.02058,2e-05,3.85569]
[1778276738000,34.85,80225.11,0.0,0.0206,2e-05,3.85929]
[1778276745141,34.86,80225.33,0.0,0.02063,2e-05,3.86437]
[1778276751091,34.87,80225.29,0.0,0.02066,2e-05,3.86802]
[1778276756218,34.88,80224.71,0.0,0.02067,2e-05,3.87003]
[1778276768210,34.9,80224.13,0.0,0.02071,2e-05,3.87562]
[1778276776358,34.9,80224.6,0.0,0.02074,2e-05,3.88118]
[1778276781394,34.91,80227.79,0.0,0.02082,2e-05,3.89359]
[1778276788350,34.92,80227.78,0.0,0.02084,2e-05,3.89762]
[1778276793479,34.93,80229.38,0.0,0.02088,2e-05,3.90319]
[1778276798515,34.93,80225.36,0.0,0.02082,2e-05,3.89414]
[1778276802542,34.94,80215.12,0.0,0.02065,2e-05,3.86625]
[1778276808584,34.94,80212.51,0.0,0.02063,2e-05,3.86233]
[1778276816640,34.96,80211.38,0.0,0.02064,2e-05,3.86409]
[1778276821675,34.96,80211.77,0.0,0.02067,2e-05,3.86841]
[1778276826711,34.97,80210.85,0.0,0.02067,2e-05,3.86886]
[1778276832752,34.98,80211.6,0.0,0.02071,2e-05,3.8749]
[1778276838725,34.99,80212.48,0.0,0.02075,2e-05,3.88128]
[1778276845843,35.0,80214.42,0.0,0.02081,2e-05,3.892]
[1778276850879,35.0,80212.25,0.0,0.02079,2e-05,3.88864]
[1778276855916,35.01,80210.49,0.0,0.02077,2e-05,3.88442]
[1778276860949,35.02,80206.39,0.0,0.02071,2e-05,3.87534]
[1778276867998,35.02,80205.48,0.0,0.02072,2e-05,3.8769]
[1778276873033,35.03,80204.76,0.0,0.02073,2e-05,3.87835]
[1778276878068,35.04,80202.54,0.0,0.02071,2e-05,3.87417]
[1778276883106,35.04,80200.16,0.0,0.02068,2e-05,3.87007]
[1778276889128,35.05,80199.02,0.0,0.02068,2e-05,3.87026]
[1778276894182,35.06,80198.12,0.0,0.02069,2e-05,3.87053]
[1778276899217,35.06,80199.87,0.0,0.02074,2e-05,3.87859]
[1778276904251,35.07,80203.78,0.0,0.02083,2e-05,3.89302]
[1778276909287,35.08,80206.47,0.0,0.02089,2e-05,3.90381]
[1778276914322,35.08,80210.32,0.0,0.02097,2e-05,3.91598]
[1778276919357,35.09,80215.21,0.0,0.02108,2e-05,3.93321]
[1778276924391,35.09,80218.32,0.0,0.02115,2e-05,3.94509]
[1778276927420,35.1,80229.04,0.0,0.02136,2e-05,3.97871]
[1778276932455,35.1,80228.87,0.0,0.02137,2e-05,3.98039]
[1778276937489,35.11,80231.19,0.0,0.02143,2e-05,3.9898]
[1778276942525,35.11,80228.98,0.0,0.0214,2e-05,3.98469]
[1778276947559,35.11,80222.51,0.0,0.02129,2e-05,3.9672]
[1778276951589,35.12,80208.54,0.0,0.02105,2e-05,3.92756]
[1778276956212,35.12,80206.84,0.0,0.02102,2e-05,3.92344]
[1778276961809,35.13,80211.73,0.0,0.02113,2e-05,3.94073]
[1778276962084,35.13,80211.73,0.0,0.02113,2e-05,3.94073]
[1778276964681,35.13,80222.73,0.0,0.02134,2e-05,3.97532]
[1778276969715,35.13,80228.83,0.0,0.02147,2e-05,3.99545]
[1778276974749,35.14,80227.75,0.0,0.02145,2e-05,3.99176]
[1778276979785,35.15,80228.42,0.0,0.02149,2e-05,3.99857]
[1778276984820,35.15,80230.45,0.0,0.02154,2e-05,4.00591]
[1778276989837,35.15,80230.15,0.0,0.02154,2e-05,4.00644]
[1778276994890,35.16,80231.3,0.0,0.02157,2e-05,4.01133]
[1778276999907,35.16,80234.89,0.0,0.02165,2e-05,4.02388]
[1778277004959,35.16,80238.24,0.0,0.02172,2e-05,4.03541]
[1778277009995,35.16,80238.42,0.0,0.02174,2e-05,4.03732]
[1778277018051,35.17,80239.71,0.0,0.02177,2e-05,4.0434]
[1778277023085,35.17,80241.47,0.0,0.02182,2e-05,4.05035]
[1778277028121,35.18,80242.88,0.0,0.02185,2e-05,4.05594]
[1778277032149,35.18,80226.8,0.0,0.02154,2e-05,4.00628]
[1778277036180,35.18,80220.01,0.0,0.02142,2e-05,3.9862]
[1778277042219,35.18,80216.38,0.0,0.02137,2e-05,3.97818]
[1778277047254,35.19,80215.98,0.0,0.02137,2e-05,3.97875]
[1778277052289,35.19,80214.42,0.0,0.02136,2e-05,3.97583]
[1778277053629,35.19,80216.89,0.0,0.02141,2e-05,3.98391]
[1778277059338,35.2,80220.3,0.0,0.02148,2e-05,3.996]
[1778277066386,35.2,80217.76,0.0,0.02145,2e-05,3.99021]
[1778277071421,35.2,80217.06,0.0,0.02144,2e-05,3.98961]
[1778277077465,35.21,80215.59,0.0,0.02143,2e-05,3.98728]
[1778277082498,35.21,80214.41,0.0,0.02141,2e-05,3.98522]
[1778277087534,35.21,80210.87,0.0,0.02136,2e-05,3.97578]
[1778277093575,35.22,80209.89,0.0,0.02134,2e-05,3.97258]
[1778277098612,35.22,80205.02,0.0,0.02126,2e-05,3.95989]
[1778277104655,35.23,80202.79,0.0,0.02123,2e-05,3.9549]
[1778277110679,35.23,80202.99,0.0,0.02124,2e-05,3.95749]
[1778277115732,35.23,80203.38,0.0,0.02126,2e-05,3.96061]
[1778277120769,35.24,80203.47,0.0,0.02127,2e-05,3.96218]
[1778277125803,35.24,80203.7,0.0,0.02129,2e-05,3.96448]
[1778277130819,35.24,80203.94,0.0,0.02131,2e-05,3.9671]
[1778277137887,35.25,80203.82,0.0,0.02132,2e-05,3.96863]
[1778277143929,35.25,80203.53,0.0,0.02132,2e-05,3.96963]
[1778277149975,35.26,80203.67,0.0,0.02134,2e-05,3.9719]
[1778277159038,35.26,80202.68,0.0,0.02132,2e-05,3.96963]
[1778277161052,35.26,80217.13,0.0,0.0216,2e-05,4.01388]
[1778277166086,35.27,80215.51,0.0,0.02158,2e-05,4.01019]
[1778277171101,35.27,80214.88,0.0,0.02158,2e-05,4.00969]
[1778277176160,35.27,80221.89,0.0,0.02171,2e-05,4.03188]
[1778277181159,35.27,80223.07,0.0,0.02174,2e-05,4.03603]
[1778277181195,35.27,80223.56,0.0,0.02175,2e-05,4.03771]
[1778277182742,35.27,80223.56,0.0,0.02175,2e-05,4.03771]
[1778277182747,35.27,80224.33,0.0,0.02177,2e-05,4.04022]
[1778277188244,35.28,80226.03,0.0,0.02181,2e-05,4.04663]
[1778277193279,35.28,80227.85,0.0,0.02185,2e-05,4.05283]
[1778277200328,35.28,80228.64,0.0,0.02187,2e-05,4.05638]
[1778277205363,35.28,80229.44,0.0,0.02189,2e-05,4.05961]
[1778277210398,35.28,80229.59,0.0,0.0219,2e-05,4.06084]
[1778277217448,35.29,80229.27,0.0,0.02189,2e-05,4.05904]
[1778277225504,35.29,80229.42,0.0,0.0219,2e-05,4.06069]
[1778277231522,35.29,80230.11,0.0,0.02192,2e-05,4.06382]
[1778277236581,35.29,80229.25,0.0,0.02191,2e-05,4.06207]
[1778277241615,35.29,80229.25,0.0,0.02191,2e-05,4.06297]
[1778277246701,35.3,80229.17,0.0,0.02192,2e-05,4.06363]
[1778277253749,35.3,80228.7,0.0,0.02192,2e-05,4.06365]
[1778277260805,35.3,80228.89,0.0,0.02193,2e-05,4.06531]
[1778277262818,35.3,80218.75,0.0,0.02174,2e-05,4.03519]
[1778277268857,35.31,80216.58,0.0,0.02171,2e-05,4.02988]
[1778277281875,35.31,80216.73,0.0,0.02172,2e-05,4.03161]
[1778277284970,35.31,80229.38,0.0,0.02197,2e-05,4.07072]
[1778277290011,35.32,80231.32,0.0,0.02201,2e-05,4.07758]
[1778277295456,35.32,80230.49,0.0,0.022,2e-05,4.07575]
[1778277295526,35.32,80230.49,0.0,0.022,2e-05,4.07575]
[1778277295751,35.32,80230.49,0.0,0.022,2e-05,4.07575]
[1778277295753,35.32,80237.44,0.0,0.02213,2e-05,4.09728]
[1778277296441,35.32,80237.44,0.0,0.02213,2e-05,4.09728]
[1778277296478,35.32,80243.81,0.0,0.02226,2e-05,4.11691]
[1778277302089,35.32,80246.52,0.0,0.02231,2e-05,4.12565]
[1778277304304,35.32,80246.52,0.0,0.02231,2e-05,4.12565]
[1778277304405,35.32,80245.4,0.0,0.02229,2e-05,4.12257]
[1778277308900,35.32,80244.98,0.0,0.02228,2e-05,4.12138]
[1778277309138,35.32,80244.69,0.0,0.02228,2e-05,4.12068]
[1778277313167,35.32,80233.99,0.0,0.02208,2e-05,4.08854]
[1778277318202,35.32,80228.95,0.0,0.02199,2e-05,4.0738]
[1778277319209,35.32,80213.11,0.0,0.02169,2e-05,4.02615]
[1778277324244,35.33,80209.13,0.0,0.02162,2e-05,4.0152]
[1778277329279,35.33,80207.78,0.0,0.0216,2e-05,4.01271]
[1778277334313,35.33,80207.88,0.0,0.0216,2e-05,4.01245]
[1778277339352,35.34,80209.73,0.0,0.02165,2e-05,4.0193]
[1778277345393,35.34,80211.19,0.0,0.02168,2e-05,4.02497]
[1778277350428,35.34,80212.87,0.0,0.02172,2e-05,4.0313]
[1778277356471,35.34,80213.92,0.0,0.02175,2e-05,4.03596]
[1778277361506,35.35,80219.96,0.0,0.02187,2e-05,4.05555]
[1778277366547,35.35,80219.07,0.0,0.02186,2e-05,4.05369]
[1778277372514,35.35,80218.82,0.0,0.02187,2e-05,4.05419]
[1778277378622,35.35,80218.82,0.0,0.02187,2e-05,4.05543]
[1778277382419,35.36,80217.64,0.0,0.02186,2e-05,4.05269]
[1778277382653,35.36,80217.46,0.0,0.02185,2e-05,4.05215]
[1778277392722,35.36,80216.57,0.0,0.02184,2e-05,4.0494]
[1778277402724,35.36,80215.92,0.0,0.02184,2e-05,4.04952]
[1778277410701,35.37,80214.7,0.0,0.02182,2e-05,4.04645]
[1778277415883,35.37,80217.35,0.0,0.02189,2e-05,4.05674]
[1778277420919,35.37,80217.09,0.0,0.02189,2e-05,4.05672]
[1778277425954,35.37,80218.55,0.0,0.02192,2e-05,4.06226]
[1778277431004,35.38,80219.2,0.0,0.02194,2e-05,4.0651]
[1778277436026,35.38,80218.06,0.0,0.02192,2e-05,4.06234]
[1778277441063,35.38,80219.87,0.0,0.02196,2e-05,4.0687]
[1778277449117,35.38,80222.12,0.0,0.02201,2e-05,4.07667]
[1778277457173,35.38,80220.57,0.0,0.02198,2e-05,4.07085]
[1778277463215,35.39,80222.61,0.0,0.02202,2e-05,4.07773]
[1778277469256,35.39,80224.31,0.0,0.02206,2e-05,4.08354]
[1778277477313,35.39,80224.73,0.0,0.02207,2e-05,4.0856]
[1778277483288,35.39,80225.4,0.0,0.02209,2e-05,4.08822]
[1778277488390,35.39,80223.82,0.0,0.02206,2e-05,4.08388]
[1778277493426,35.39,80222.97,0.0,0.02205,2e-05,4.08196]
[1778277500475,35.4,80223.67,0.0,0.02207,2e-05,4.08617]
[1778277510544,35.4,80224.09,0.0,0.02209,2e-05,4.08867]
[1778277517596,35.4,80225.15,0.0,0.0221,2e-05,4.09057]
[1778277522632,35.4,80226.3,0.0,0.02213,2e-05,4.09477]
[1778277529680,35.4,80226.41,0.0,0.02214,2e-05,4.09605]
[1778277535722,35.41,80226.38,0.0,0.02214,2e-05,4.09695]
[1778277542907,35.41,80226.92,0.0,0.02216,2e-05,4.09874]
[1778277546798,35.41,80237.84,0.0,0.02237,2e-05,4.13225]
[1778277547806,35.41,80255.48,0.0,0.02271,2e-05,4.18665]
[1778277553849,35.39,80265.1,0.0,0.02285,2e-05,4.20919]
[1778277557901,35.38,80268.3,0.0,0.02289,2e-05,4.21474]
[1778277557921,35.38,80268.94,0.0,0.02289,2e-05,4.21526]
[1778277558914,35.38,80268.94,0.0,0.02289,2e-05,4.21526]
[1778277559124,35.38,80269.79,0.0,0.0229,2e-05,4.21644]
[1778277568954,35.35,80271.78,0.0,0.02285,2e-05,4.20922]
[1778277573987,35.34,80274.28,0.0,0.02286,2e-05,4.21007]
[1778277579022,35.32,80274.65,0.0,0.02282,2e-05,4.20415]
[1778277584059,35.31,80279.15,0.0,0.02288,2e-05,4.21344]
[1778277590100,35.3,80280.06,0.0,0.02285,2e-05,4.20921]
[1778277595138,35.29,80280.23,0.0,0.02281,2e-05,4.2027]
[1778277600171,35.28,80277.13,0.0,0.02272,2e-05,4.18839]
[1778277601067,35.28,80277.13,0.0,0.02272,2e-05,4.18839]
[1778277601448,35.27,80277.39,0.0,0.02271,2e-05,4.18691]
[1778277603198,35.27,80258.17,0.0,0.02233,2e-05,4.12634]
[1778277604205,35.27,80315.21,0.0,0.02345,2e-05,4.30376]
[1778277605210,35.24,80259.59,0.0,0.02227,2e-05,4.11759]
[1778277607226,35.24,80274.07,0.0,0.02254,2e-05,4.16012]
[1778277609018,35.24,80274.07,0.0,0.02254,2e-05,4.16012]
[1778277614869,35.22,80278.06,0.0,0.02257,2e-05,4.16588]
[1778277616287,35.22,80289.31,0.0,0.02278,2e-05,4.19869]
[1778277621322,35.21,80297.55,0.0,0.0229,2e-05,4.21791]
[1778277626155,35.2,80298.04,0.0,0.02289,2e-05,4.21588]
[1778277630385,35.18,80286.86,0.0,0.02262,2e-05,4.17401]
[1778277636087,35.17,80283.42,0.0,0.02252,2e-05,4.15681]
[1778277636177,35.17,80283.67,0.0,0.02251,2e-05,4.15542]
[1778277636984,35.17,80283.67,0.0,0.02251,2e-05,4.15542]
[1778277637001,35.17,80283.83,0.0,0.02251,2e-05,4.15591]
[1778277642470,35.16,80293.89,0.0,0.02266,2e-05,4.18058]
[1778277648511,35.14,80300.01,0.0,0.02274,2e-05,4.19274]
[1778277652346,35.14,80299.85,0.0,0.02272,2e-05,4.18877]
[1778277652408,35.14,80299.85,0.0,0.02272,2e-05,4.18877]
[1778277652542,35.13,80299.8,0.0,0.02271,2e-05,4.18747]
[1778277653480,35.13,80299.8,0.0,0.02271,2e-05,4.18747]
[1778277653622,35.13,80299.8,0.0,0.02271,2e-05,4.18747]
[1778277653684,35.13,80299.86,0.0,0.0227,2e-05,4.18651]
[1778277659595,35.12,80298.01,0.0,0.02262,2e-05,4.17391]
[1778277664476,35.11,80302.17,0.0,0.02267,2e-05,4.1824]
[1778277666180,35.1,80305.21,0.0,0.02273,2e-05,4.19077]
[1778277671697,35.09,80308.0,0.0,0.02273,2e-05,4.19151]
[1778277676715,35.08,80312.7,0.0,0.02279,2e-05,4.20049]
[1778277681750,35.06,80311.62,0.0,0.02273,2e-05,4.1914]
[1778277686788,35.05,80313.14,0.0,0.02272,2e-05,4.19055]
[1778277689828,35.05,80314.5,0.0,0.02273,2e-05,4.19256]
[1778277692827,35.04,80338.26,0.0,0.02317,2e-05,4.26096]
[1778277695847,35.03,80353.54,0.0,0.02346,2e-05,4.30598]
[1778277698689,35.03,80354.15,0.0,0.02345,2e-05,4.30531]
[1778277703904,35.01,80353.03,0.0,0.02338,2e-05,4.29388]
[1778277708940,35.0,80351.3,0.0,0.0233,2e-05,4.28192]
[1778277713975,34.99,80351.72,0.0,0.02327,2e-05,4.27686]
[1778277719009,34.97,80357.79,0.0,0.02335,2e-05,4.28977]
[1778277721690,34.97,80357.72,0.0,0.02334,2e-05,4.28824]
[1778277723848,34.96,80367.62,0.0,0.02351,2e-05,4.31575]
[1778277724045,34.96,80355.43,0.0,0.02326,2e-05,4.27537]
[1778277725425,34.96,80352.17,0.0,0.02318,2e-05,4.26365]
[1778277725725,34.96,80352.17,0.0,0.02318,2e-05,4.26365]
[1778277727151,34.95,80353.61,0.0,0.0232,2e-05,4.26691]
[1778277727157,34.95,80353.18,0.0,0.02319,2e-05,4.26404]
[1778277730875,34.94,80355.01,0.0,0.02319,2e-05,4.26538]
[1778277731260,34.94,80355.01,0.0,0.02319,2e-05,4.26538]
[1778277731299,34.94,80349.95,0.0,0.02308,2e-05,4.24783]
[1778277731572,34.94,80349.95,0.0,0.02308,2e-05,4.24783]
[1778277732121,34.93,80333.63,0.0,0.02275,2e-05,4.19484]
[1778277737142,34.92,80332.3,0.0,0.02268,2e-05,4.18426]
[1778277737874,34.92,80332.3,0.0,0.02268,2e-05,4.18426]
[1778277743184,34.91,80328.29,0.0,0.02255,2e-05,4.1637]
[1778277743665,34.91,80328.29,0.0,0.02255,2e-05,4.1637]
[1778277749230,34.89,80325.35,0.0,0.02243,2e-05,4.14531]
[1778277754262,34.88,80325.2,0.0,0.02238,2e-05,4.1376]
[1778277759296,34.86,80325.22,0.0,0.02234,2e-05,4.13006]
[1778277764332,34.85,80324.76,0.0,0.02229,2e-05,4.12239]
[1778277769366,34.83,80319.02,0.0,0.02214,2e-05,4.09852]
[1778277774401,34.82,80311.82,0.0,0.02196,2e-05,4.07039]
[1778277778429,34.81,80301.34,0.0,0.02173,2e-05,4.03375]
[1778277783464,34.8,80292.88,0.0,0.02153,2e-05,4.00269]
[1778277788500,34.79,80296.11,0.0,0.02156,2e-05,4.00736]
[1778277793534,34.78,80299.01,0.0,0.02158,2e-05,4.01097]
[1778277798568,34.77,80302.95,0.0,0.02162,2e-05,4.01772]
[1778277803604,34.76,80308.2,0.0,0.02169,2e-05,4.02842]
[1778277808642,34.75,80306.99,0.0,0.02163,2e-05,4.01937]
[1778277813674,34.74,80309.33,0.0,0.02163,2e-05,4.01921]
[1778277818711,34.73,80311.1,0.0,0.02164,2e-05,4.01952]
[1778277823744,34.72,80314.42,0.0,0.02167,2e-05,4.02464]
[1778277828781,34.71,80307.18,0.0,0.0215,2e-05,3.99756]
[1778277833817,34.7,80306.13,0.0,0.02145,2e-05,3.98959]
[1778277838851,34.69,80307.0,0.0,0.02143,2e-05,3.98754]
[1778277843887,34.68,80301.69,0.0,0.0213,2e-05,3.96674]
[1778277848923,34.67,80309.08,0.0,0.02141,2e-05,3.98466]
[1778277853957,34.66,80315.75,0.0,0.02151,2e-05,4.00024]
[1778277858993,34.65,80316.93,0.0,0.0215,2e-05,3.99905]
[1778277864029,34.64,80315.22,0.0,0.02144,2e-05,3.98908]
[1778277869063,34.63,80320.42,0.0,0.02151,2e-05,4.00031]
[1778277874098,34.62,80324.9,0.0,0.02155,2e-05,4.00705]
[1778277879134,34.61,80324.28,0.0,0.02151,2e-05,4.00028]
[1778277884170,34.6,80327.87,0.0,0.02155,2e-05,4.00633]
[1778277886157,34.59,80328.89,0.0,0.02156,2e-05,4.00846]
[1778277886355,34.59,80328.89,0.0,0.02156,2e-05,4.00846]
[1778277886416,34.59,80330.0,0.0,0.02158,2e-05,4.01086]
[1778277887223,34.59,80330.0,0.0,0.02158,2e-05,4.01086]
[1778277887269,34.59,80331.5,0.0,0.0216,2e-05,4.01446]
[1778277893232,34.58,80322.3,0.0,0.02139,2e-05,3.98027]
[1778277898266,34.57,80318.74,0.0,0.02129,2e-05,3.96464]
[1778277902679,34.56,80320.35,0.0,0.02129,2e-05,3.96575]
[1778277906147,34.55,80328.25,0.0,0.02143,2e-05,3.98697]
[1778277912365,34.54,80329.29,0.0,0.0214,2e-05,3.98323]
[1778277913666,34.54,80330.73,0.0,0.02142,2e-05,3.98665]
[1778277915765,34.53,80332.09,0.0,0.02144,2e-05,3.98881]
[1778277923446,34.51,80333.85,0.0,0.02141,2e-05,3.98523]
[1778277928481,34.5,80330.86,0.0,0.02132,2e-05,3.97117]
[1778277933520,34.49,80330.63,0.0,0.02128,2e-05,3.96359]
[1778277938556,34.48,80333.49,0.0,0.0213,2e-05,3.96759]
[1778277943587,34.47,80340.94,0.0,0.02142,2e-05,3.98556]
[1778277948622,34.46,80341.8,0.0,0.0214,2e-05,3.98335]
[1778277952650,34.46,80330.68,0.0,0.02117,2e-05,3.94571]
[1778277957684,34.45,80326.4,0.0,0.02106,2e-05,3.92826]
[1778277962730,34.44,80327.19,0.0,0.02104,2e-05,3.92626]
[1778277967760,34.43,80340.2,0.0,0.02126,2e-05,3.96143]
[1778277973804,34.42,80343.16,0.0,0.02128,2e-05,3.96488]
[1778277978838,34.41,80340.6,0.0,0.02121,2e-05,3.95248]
[1778277983872,34.4,80339.59,0.0,0.02116,2e-05,3.94492]
[1778277989918,34.39,80340.45,0.0,0.02114,2e-05,3.94223]
[1778277994953,34.38,80333.11,0.0,0.02096,2e-05,3.91352]
[1778277999992,34.37,80329.93,0.0,0.02088,2e-05,3.8998]
[1778278005033,34.36,80326.49,0.0,0.02079,2e-05,3.88537]
[1778278006225,34.36,80326.49,0.0,0.02079,2e-05,3.88537]
[1778278012077,34.35,80319.78,0.0,0.02063,2e-05,3.85974]
[1778278019125,34.34,80317.84,0.0,0.02056,2e-05,3.84876]
[1778278024161,34.33,80316.96,0.0,0.02052,2e-05,3.84254]
[1778278029195,34.32,80315.81,0.0,0.02048,2e-05,3.8356]
[1778278034232,34.32,80316.2,0.0,0.02046,2e-05,3.83334]
[1778278039267,34.31,80315.33,0.0,0.02043,2e-05,3.82744]
[1778278044301,34.3,80312.33,0.0,0.02035,2e-05,3.81523]
[1778278049335,34.3,80315.29,0.0,0.02038,2e-05,3.8209]
[1778278054371,34.29,80317.89,0.0,0.0204,2e-05,3.82347]
[1778278059406,34.28,80324.66,0.0,0.02051,2e-05,3.84047]
[1778278065448,34.27,80324.14,0.0,0.02047,2e-05,3.8349]
[1778278070483,34.27,80324.13,0.0,0.02045,2e-05,3.83152]
[1778278075518,34.26,80324.8,0.0,0.02044,2e-05,3.83016]
[1778278076163,34.26,80324.8,0.0,0.02044,2e-05,3.83016]
[1778278077254,34.26,80324.74,0.0,0.02044,2e-05,3.8293]
[1778278082567,34.25,80323.2,0.0,0.02038,2e-05,3.82067]
[1778278086201,34.25,80323.92,0.0,0.02038,2e-05,3.82082]
[1778278091630,34.24,80323.93,0.0,0.02035,2e-05,3.81621]
[1778278096668,34.23,80323.77,0.0,0.02033,2e-05,3.81244]
[1778278097244,34.23,80323.77,0.0,0.02033,2e-05,3.81244]
[1778278102713,34.22,80323.29,0.0,0.0203,2e-05,3.80709]
[1778278107747,34.21,80320.35,0.0,0.02022,2e-05,3.79515]
[1778278112782,34.21,80320.15,0.0,0.02019,2e-05,3.78939]
[1778278116147,34.2,80319.9,0.0,0.02017,2e-05,3.78679]
[1778278117819,34.2,80306.93,0.0,0.01993,2e-05,3.74724]
[1778278122854,34.2,80301.97,0.0,0.01982,2e-05,3.73003]
[1778278127887,34.19,80301.04,0.0,0.01979,2e-05,3.72476]
[1778278132923,34.19,80301.14,0.0,0.01978,2e-05,3.72258]
[1778278138964,34.18,80300.39,0.0,0.01974,2e-05,3.71747]
[1778278144000,34.17,80300.58,0.0,0.01973,2e-05,3.71566]
[1778278147463,34.17,80301.64,0.0,0.01975,2e-05,3.71783]
[1778278153063,34.16,80301.88,0.0,0.01973,2e-05,3.71531]
[1778278158097,34.16,80302.98,0.0,0.01974,2e-05,3.71629]
[1778278163134,34.16,80302.8,0.0,0.01972,2e-05,3.71352]
[1778278168168,34.15,80295.21,0.0,0.01957,2e-05,3.6893]
[1778278174217,34.15,80300.54,0.0,0.01964,2e-05,3.70037]
[1778278179249,34.14,80300.83,0.0,0.01963,2e-05,3.69914]
[1778278184282,34.14,80300.44,0.0,0.01961,2e-05,3.69597]
[1778278189319,34.13,80301.55,0.0,0.01962,2e-05,3.69721]
[1778278195361,34.13,80300.79,0.0,0.01959,2e-05,3.6926]
[1778278201404,34.12,80301.18,0.0,0.01958,2e-05,3.69139]
[1778278207446,34.12,80301.93,0.0,0.01958,2e-05,3.69125]
[1778278212482,34.11,80302.63,0.0,0.01958,2e-05,3.69137]
[1778278217517,34.11,80302.76,0.0,0.01957,2e-05,3.68983]
[1778278222552,34.11,80305.94,0.0,0.01962,2e-05,3.69719]
[1778278227586,34.1,80306.88,0.0,0.01962,2e-05,3.69795]
[1778278232622,34.1,80306.49,0.0,0.01959,2e-05,3.69283]
[1778278237657,34.09,80306.34,0.0,0.01958,2e-05,3.69046]
[1778278245713,34.09,80305.07,0.0,0.01954,2e-05,3.68369]
[1778278250748,34.08,80300.98,0.0,0.01945,2e-05,3.66996]
[1778278255786,34.08,80300.48,0.0,0.01943,2e-05,3.66642]
[1778278260819,34.07,80299.76,0.0,0.01941,2e-05,3.66264]
[1778278265853,34.07,80305.21,0.0,0.01949,2e-05,3.67678]
[1778278270891,34.07,80305.42,0.0,0.01949,2e-05,3.6756]
[1778278276866,34.06,80304.66,0.0,0.01946,2e-05,3.67124]
[1778278282971,34.06,80303.88,0.0,0.01943,2e-05,3.66684]
[1778278288009,34.05,80308.14,0.0,0.0195,2e-05,3.67749]
[1778278293042,34.05,80310.92,0.0,0.01953,2e-05,3.68172]
[1778278299083,34.04,80320.97,0.0,0.01969,2e-05,3.70876]
[1778278304119,34.04,80325.27,0.0,0.01976,2e-05,3.71929]
[1778278308147,34.04,80337.67,0.0,0.01997,2e-05,3.75414]
[1778278313182,34.03,80345.62,0.0,0.0201,2e-05,3.77519]
[1778278316966,34.03,80345.82,0.0,0.0201,2e-05,3.77473]
[1778278322247,34.02,80346.51,0.0,0.02009,2e-05,3.77313]
[1778278327282,34.02,80349.51,0.0,0.02013,2e-05,3.77949]
[1778278329717,34.02,80349.51,0.0,0.02013,2e-05,3.77949]
[1778278332319,34.01,80367.71,0.0,0.02045,2e-05,3.83143]
[1778278337550,34.0,80363.43,0.0,0.02035,2e-05,3.81612]
[1778278343396,34.0,80362.75,0.0,0.02031,2e-05,3.80998]
[1778278348431,33.99,80361.54,0.0,0.02027,2e-05,3.80345]
[1778278353466,33.98,80360.15,0.0,0.02022,2e-05,3.79445]
[1778278358504,33.98,80361.71,0.0,0.02023,2e-05,3.7964]
[1778278363539,33.97,80359.98,0.0,0.02018,2e-05,3.78852]
[1778278370589,33.97,80360.16,0.0,0.02016,2e-05,3.78538]
[1778278375623,33.96,80360.01,0.0,0.02014,2e-05,3.78234]
[1778278380659,33.95,80360.89,0.0,0.02014,2e-05,3.78242]
[1778278385694,33.95,80359.45,0.0,0.0201,2e-05,3.77558]
[1778278390729,33.94,80358.04,0.0,0.02006,2e-05,3.76891]
[1778278396771,33.94,80357.83,0.0,0.02004,2e-05,3.76539]
[1778278401806,33.93,80358.02,0.0,0.02003,2e-05,3.76359]
[1778278406841,33.93,80358.95,0.0,0.02003,2e-05,3.76401]
[1778278411876,33.92,80358.83,0.0,0.02,2e-05,3.75929]
[1778278416911,33.92,80360.96,0.0,0.02002,2e-05,3.76288]
[1778278421945,33.91,80359.46,0.0,0.01998,2e-05,3.7561]
[1778278426981,33.91,80368.0,0.0,0.02012,2e-05,3.77919]
[1778278432018,33.9,80366.65,0.0,0.02008,2e-05,3.7727]
[1778278437052,33.9,80367.12,0.0,0.02008,2e-05,3.77166]
[1778278442087,33.89,80374.08,0.0,0.02019,2e-05,3.78997]
[1778278448069,33.88,80374.96,0.0,0.02019,2e-05,3.78948]
[1778278453163,33.88,80374.97,0.0,0.02017,2e-05,3.78691]
[1778278459207,33.87,80375.49,0.0,0.02016,2e-05,3.78536]
[1778278461769,33.87,80376.03,0.0,0.02017,2e-05,3.78646]
[1778278467724,33.87,80383.82,0.0,0.02029,2e-05,3.80661]
[1778278473305,33.86,80382.29,0.0,0.02023,2e-05,3.79614]
[1778278477334,33.84,80393.89,0.0,0.0204,2e-05,3.82362]
[1778278483376,33.8,80397.06,0.0,0.02034,2e-05,3.81483]
[1778278488411,33.8,80393.97,0.0,0.02027,2e-05,3.80288]
[1778278494453,33.79,80393.56,0.0,0.02024,2e-05,3.79863]
[1778278500494,33.79,80392.71,0.0,0.02021,2e-05,3.7931]
[1778278502652,33.78,80393.61,0.0,0.02022,2e-05,3.79532]
[1778278508554,33.78,80397.49,0.0,0.02027,2e-05,3.80348]
[1778278513588,33.77,80398.62,0.0,0.02028,2e-05,3.80435]
[1778278518626,33.77,80399.96,0.0,0.02028,2e-05,3.80586]
[1778278523662,33.76,80400.77,0.0,0.02028,2e-05,3.80577]
[1778278528698,33.76,80400.94,0.0,0.02027,2e-05,3.80375]
[1778278534741,33.75,80406.18,0.0,0.02034,2e-05,3.81445]
[1778278539775,33.74,80407.63,0.0,0.02035,2e-05,3.81625]
[1778278544816,33.74,80407.58,0.0,0.02033,2e-05,3.8135]
[1778278549850,33.73,80407.99,0.0,0.02032,2e-05,3.81217]
[1778278551739,33.73,80407.62,0.0,0.02031,2e-05,3.81054]
[1778278553880,33.73,80420.8,0.0,0.02055,2e-05,3.84898]
[1778278558914,33.72,80421.16,0.0,0.02054,2e-05,3.84721]
[1778278560876,33.72,80418.23,0.0,0.02048,2e-05,3.83774]
[1778278565963,33.72,80418.35,0.0,0.02046,2e-05,3.83492]
[1778278570998,33.71,80416.35,0.0,0.02041,2e-05,3.82629]
[1778278576037,33.7,80417.91,0.0,0.02042,2e-05,3.82849]
[1778278581070,33.7,80415.83,0.0,0.02037,2e-05,3.81971]
[1778278586105,33.69,80423.83,0.0,0.0205,2e-05,3.84098]
[1778278589068,33.69,80424.09,0.0,0.0205,2e-05,3.84074]
[1778278594161,33.69,80417.17,0.0,0.02034,2e-05,3.81474]
[1778278599190,33.68,80416.21,0.0,0.02031,2e-05,3.80996]
[1778278599218,33.68,80394.24,0.0,0.0199,2e-05,3.74343]
[1778278606245,33.68,80393.47,0.0,0.01987,2e-05,3.73869]
[1778278616168,33.67,80392.95,0.0,0.01985,2e-05,3.73575]
[1778278616232,33.67,80392.78,0.0,0.01984,2e-05,3.73319]
[1778278621158,33.67,80391.82,0.0,0.01981,2e-05,3.7293]
[1778278621235,33.66,80391.5,0.0,0.0198,2e-05,3.72766]
[1778278626112,33.66,80385.17,0.0,0.01968,2e-05,3.70786]
[1778278626178,33.66,80386.13,0.0,0.01969,2e-05,3.71007]
[1778278629277,33.66,80386.85,0.0,0.0197,2e-05,3.71189]
[1778278629279,33.66,80386.7,0.0,0.0197,2e-05,3.71079]
[1778278634440,33.66,80385.64,0.0,0.01967,2e-05,3.70603]
[1778278639476,33.65,80387.05,0.0,0.01968,2e-05,3.70861]
[1778278644510,33.65,80387.06,0.0,0.01967,2e-05,3.70701]
[1778278649551,33.65,80381.02,0.0,0.01955,2e-05,3.68749]
[1778278654586,33.64,80373.63,0.0,0.0194,2e-05,3.66229]
[1778278659624,33.64,80370.53,0.0,0.01934,2e-05,3.65184]
[1778278664658,33.64,80368.86,0.0,0.0193,2e-05,3.64561]
[1778278669694,33.63,80366.73,0.0,0.01925,2e-05,3.63801]
[1778278674728,33.63,80359.58,0.0,0.01911,2e-05,3.61584]
[1778278679765,33.63,80364.59,0.0,0.0192,2e-05,3.62929]
[1778278684798,33.63,80365.22,0.0,0.0192,2e-05,3.62996]
[1778278689834,33.62,80365.49,0.0,0.0192,2e-05,3.62966]
[1778278696882,33.62,80365.67,0.0,0.01919,2e-05,3.6287]
[1778278701918,33.62,80365.16,0.0,0.01918,2e-05,3.62621]
[1778278706952,33.62,80362.36,0.0,0.01912,2e-05,3.61708]
[1778278711988,33.61,80354.36,0.0,0.01896,2e-05,3.59095]
[1778278716110,33.61,80347.3,0.0,0.01884,2e-05,3.57017]
[1778278716124,33.61,80347.02,0.0,0.01883,2e-05,3.56926]
[1778278722060,33.61,80339.95,0.0,0.0187,2e-05,3.54844]
[1778278728103,33.61,80345.58,0.0,0.0188,2e-05,3.56435]
[1778278732797,33.61,80352.52,0.0,0.01892,2e-05,3.58417]
[1778278738172,33.61,80360.65,0.0,0.01906,2e-05,3.60728]
[1778278743207,33.61,80364.98,0.0,0.01914,2e-05,3.61926]
[1778278749250,33.61,80363.87,0.0,0.01911,2e-05,3.61517]
[1778278754283,33.61,80355.36,0.0,0.01896,2e-05,3.58968]
[1778278759321,33.6,80353.02,0.0,0.01891,2e-05,3.5824]
[1778278759634,33.6,80353.02,0.0,0.01891,2e-05,3.5824]
[1778278760325,33.6,80355.14,0.0,0.01895,2e-05,3.58845]
[1778278765360,33.6,80356.93,0.0,0.01898,2e-05,3.59318]
[1778278770396,33.6,80359.82,0.0,0.01903,2e-05,3.60114]
[1778278776177,33.6,80358.99,0.0,0.019,2e-05,3.59642]
[1778278776193,33.6,80359.53,0.0,0.01901,2e-05,3.59791]
[1778278777475,33.6,80359.53,0.0,0.01901,2e-05,3.59791]
[1778278777493,33.6,80359.53,0.0,0.01901,2e-05,3.59776]
[1778278782506,33.6,80356.98,0.0,0.01896,2e-05,3.59001]
[1778278787542,33.6,80356.24,0.0,0.01894,2e-05,3.58755]
[1778278792577,33.6,80364.37,0.0,0.01909,2e-05,3.61082]
[1778278797619,33.59,80370.65,0.0,0.01917,2e-05,3.62474]
[1778278799735,33.59,80370.57,0.0,0.01916,2e-05,3.62361]
[1778278799836,33.59,80368.28,0.0,0.01912,2e-05,3.61605]
[1778278807682,33.58,80364.8,0.0,0.01904,2e-05,3.60276]
[1778278812716,33.58,80365.38,0.0,0.01904,2e-05,3.60392]
[1778278817752,33.58,80365.01,0.0,0.01903,2e-05,3.60231]
[1778278822787,33.58,80358.08,0.0,0.01891,2e-05,3.58169]
[1778278828828,33.57,80356.73,0.0,0.01888,2e-05,3.57732]
[1778278831849,33.57,80340.77,0.0,0.01859,2e-05,3.52913]
[1778278836894,33.57,80341.19,0.0,0.0186,2e-05,3.53032]
[1778278841930,33.57,80348.57,0.0,0.01872,2e-05,3.55137]
[1778278846966,33.57,80348.61,0.0,0.01872,2e-05,3.55123]
[1778278848978,33.57,80334.96,0.0,0.01848,2e-05,3.51199]
[1778278854013,33.57,80334.39,0.0,0.01848,2e-05,3.51044]
[1778278859048,33.57,80338.46,0.0,0.01855,2e-05,3.52212]
[1778278864083,33.57,80338.85,0.0,0.01855,2e-05,3.52318]
[1778278869117,33.57,80342.2,0.0,0.01861,2e-05,3.53269]
[1778278874152,33.57,80341.38,0.0,0.0186,2e-05,3.53018]
[1778278879188,33.57,80341.86,0.0,0.0186,2e-05,3.53141]
[1778278884223,33.57,80333.43,0.0,0.01846,2e-05,3.50719]
[1778278889261,33.57,80318.13,0.0,0.01819,2e-05,3.46377]
[1778278891275,33.57,80308.32,0.0,0.01802,2e-05,3.43439]
[1778278896310,33.57,80305.63,0.0,0.01797,2e-05,3.42747]
[1778278901345,33.58,80308.68,0.0,0.01803,2e-05,3.43671]
[1778278906379,33.58,80314.62,0.0,0.01813,2e-05,3.45401]
[1778278911419,33.58,80315.33,0.0,0.01815,2e-05,3.45661]
[1778278919471,33.58,80314.05,0.0,0.01813,2e-05,3.45372]
[1778278924506,33.58,80316.1,0.0,0.01817,2e-05,3.46018]
[1778278929540,33.58,80314.98,0.0,0.01816,2e-05,3.45766]
[1778278934575,33.58,80312.52,0.0,0.01812,2e-05,3.45146]
[1778278939610,33.59,80312.63,0.0,0.01813,2e-05,3.4525]
[1778278944646,33.59,80316.3,0.0,0.01819,2e-05,3.46355]
[1778278949681,33.59,80323.76,0.0,0.01833,2e-05,3.48531]
[1778278954716,33.59,80322.76,0.0,0.0183,2e-05,3.48101]
[1778278959751,33.59,80320.84,0.0,0.01827,2e-05,3.47617]
[1778278964785,33.59,80320.79,0.0,0.01827,2e-05,3.47664]
[1778278969820,33.59,80321.44,0.0,0.01829,2e-05,3.47908]
[1778278974856,33.6,80321.48,0.0,0.01829,2e-05,3.4798]
[1778278979891,33.6,80321.69,0.0,0.0183,2e-05,3.48099]
[1778278984927,33.6,80326.55,0.0,0.01839,2e-05,3.49536]
[1778278989962,33.6,80328.39,0.0,0.01842,2e-05,3.5011]
[1778278994996,33.6,80329.06,0.0,0.01844,2e-05,3.50351]
[1778279000031,33.6,80328.47,0.0,0.01843,2e-05,3.50234]
[1778279006075,33.6,80330.33,0.0,0.01847,2e-05,3.50824]
[1778279012017,33.6,80331.12,0.0,0.01847,2e-05,3.50913]
[1778279019164,33.6,80332.15,0.0,0.0185,2e-05,3.51275]
[1778279020848,33.6,80332.15,0.0,0.0185,2e-05,3.51275]
[1778279020949,33.61,80332.38,0.0,0.0185,2e-05,3.51361]
[1778279026213,33.61,80332.38,0.0,0.0185,2e-05,3.5141]
[1778279031248,33.61,80332.0,0.0,0.0185,2e-05,3.5135]
[1778279036283,33.61,80332.89,0.0,0.01852,2e-05,3.51647]
[1778279041317,33.61,80335.66,0.0,0.01857,2e-05,3.52471]
[1778279047359,33.61,80337.44,0.0,0.0186,2e-05,3.5301]
[1778279052396,33.61,80337.72,0.0,0.01861,2e-05,3.5311]
[1778279057430,33.61,80335.75,0.0,0.01858,2e-05,3.52565]
[1778279062465,33.61,80334.93,0.0,0.01856,2e-05,3.5235]
[1778279067500,33.61,80333.35,0.0,0.01854,2e-05,3.51918]
[1778279072534,33.61,80332.85,0.0,0.01852,2e-05,3.51602]
[1778279078577,33.61,80330.94,0.0,0.01849,2e-05,3.51084]
[1778279082606,33.61,80343.78,0.0,0.01871,2e-05,3.54771]
[1778279087639,33.61,80348.96,0.0,0.0188,2e-05,3.56248]
[1778279092674,33.61,80358.42,0.0,0.01897,2e-05,3.58946]
[1778279096703,33.61,80348.32,0.0,0.01879,2e-05,3.55996]
[1778279098117,33.61,80346.99,0.0,0.01876,2e-05,3.5561]
[1778279098717,33.61,80346.29,0.0,0.01875,2e-05,3.55408]
[1778279099724,33.61,80367.91,0.0,0.01913,2e-05,3.61662]
[1778279102751,33.61,80353.2,0.0,0.01887,2e-05,3.57346]
[1778279105769,33.61,80342.35,0.0,0.01868,2e-05,3.54212]
[1778279107320,33.61,80342.35,0.0,0.01868,2e-05,3.54212]
[1778279107378,33.61,80342.86,0.0,0.01869,2e-05,3.54358]
[1778279112725,33.61,80351.11,0.0,0.01883,2e-05,3.56714]
[1778279117851,33.61,80352.66,0.0,0.01886,2e-05,3.57134]
[1778279122887,33.61,80354.04,0.0,0.01888,2e-05,3.57494]
[1778279127922,33.61,80348.41,0.0,0.01878,2e-05,3.55831]
[1778279132956,33.61,80339.0,0.0,0.0186,2e-05,3.52916]
[1778279137992,33.61,80339.35,0.0,0.01861,2e-05,3.5301]
[1778279145041,33.61,80341.65,0.0,0.01865,2e-05,3.53654]
[1778279151081,33.61,80343.87,0.0,0.01868,2e-05,3.54278]
[1778279156116,33.61,80346.41,0.0,0.01873,2e-05,3.54997]
[1778279161156,33.61,80348.22,0.0,0.01876,2e-05,3.55507]
[1778279166191,33.61,80349.45,0.0,0.01878,2e-05,3.55852]
[1778279168369,33.6,80348.4,0.0,0.01876,2e-05,3.55547]
[1778279168582,33.6,80348.4,0.0,0.01876,2e-05,3.55547]
[1778279168640,33.6,80350.62,0.0,0.0188,2e-05,3.56186]
[1778279174247,33.62,80349.43,0.0,0.01882,2e-05,3.56515]
[1778279179281,33.63,80354.37,0.0,0.01895,2e-05,3.58599]
[1778279186331,33.65,80353.47,0.0,0.01899,2e-05,3.59236]
[1778279191366,33.67,80357.38,0.0,0.01909,2e-05,3.60802]
[1778279196401,33.68,80353.5,0.0,0.01906,2e-05,3.60286]
[1778279202444,33.69,80352.65,0.0,0.01909,2e-05,3.60771]
[1778279208485,33.71,80351.02,0.0,0.0191,2e-05,3.61019]
[1778279214527,33.73,80352.2,0.0,0.01917,2e-05,3.62069]
[1778279219562,33.74,80352.64,0.0,0.01921,2e-05,3.62779]
[1778279224597,33.75,80356.76,0.0,0.01932,2e-05,3.64551]
[1778279229632,33.76,80357.95,0.0,0.01938,2e-05,3.65464]
[1778279235674,33.78,80359.65,0.0,0.01945,2e-05,3.66629]
[1778279240709,33.79,80360.64,0.0,0.0195,2e-05,3.67469]
[1778279245745,33.8,80368.34,0.0,0.01968,2e-05,3.70274]
[1778279251491,33.81,80367.78,0.0,0.01969,2e-05,3.70531]
[1778279256824,33.83,80368.05,0.0,0.01974,2e-05,3.71251]
[1778279262863,33.84,80367.87,0.0,0.01978,2e-05,3.71826]
[1778279267899,33.85,80367.37,0.0,0.0198,2e-05,3.722]
[1778279272937,33.86,80366.71,0.0,0.01982,2e-05,3.72525]
[1778279278976,33.87,80366.8,0.0,0.01986,2e-05,3.73171]
[1778279284020,33.89,80360.36,0.0,0.01977,2e-05,3.71784]
[1778279289050,33.9,80359.82,0.0,0.0198,2e-05,3.72149]
[1778279294087,33.91,80362.37,0.0,0.01988,2e-05,3.73424]
[1778279300127,33.92,80363.96,0.0,0.01994,2e-05,3.74506]
[1778279305162,33.93,80364.18,0.0,0.01998,2e-05,3.75071]
[1778279311204,33.94,80363.28,0.0,0.01999,2e-05,3.75194]
[1778279316239,33.95,80359.06,0.0,0.01994,2e-05,3.74432]
[1778279321274,33.96,80356.85,0.0,0.01993,2e-05,3.74273]
[1778279326309,34.01,80357.53,0.0,0.02009,2e-05,3.76683]
[1778279331343,34.02,80357.09,0.0,0.02011,2e-05,3.77019]
[1778279340406,34.04,80357.4,0.0,0.02016,2e-05,3.77937]
[1778279346450,34.05,80353.15,0.0,0.02012,2e-05,3.7722]
[1778279353499,34.06,80351.48,0.0,0.02013,2e-05,3.77362]
[1778279359201,34.07,80353.51,0.0,0.02019,2e-05,3.78328]
[1778279364576,34.08,80354.52,0.0,0.02025,2e-05,3.79253]
[1778279369611,34.09,80353.53,0.0,0.02026,2e-05,3.79398]
[1778279374646,34.1,80354.91,0.0,0.0203,2e-05,3.80044]
[1778279378676,34.11,80364.98,0.0,0.02051,2e-05,3.83407]
[1778279383710,34.12,80364.88,0.0,0.02053,2e-05,3.83784]
[1778279389751,34.13,80365.46,0.0,0.02057,2e-05,3.84444]
[1778279394790,34.14,80365.51,0.0,0.0206,2e-05,3.84861]
[1778279399821,34.15,80365.44,0.0,0.02062,2e-05,3.85238]
[1778279404857,34.15,80369.19,0.0,0.02072,2e-05,3.86767]
[1778279409901,34.16,80373.97,0.0,0.02083,2e-05,3.8859]
[1778279419972,34.18,80371.78,0.0,0.02084,2e-05,3.88714]
[1778279430042,34.19,80372.3,0.0,0.0209,2e-05,3.89559]
[1778279433749,34.19,80370.39,0.0,0.02086,2e-05,3.88906]
[1778279433815,34.19,80370.39,0.0,0.02086,2e-05,3.88906]
[1778279434070,34.2,80370.12,0.0,0.02086,2e-05,3.88959]
[1778279435008,34.2,80370.12,0.0,0.02086,2e-05,3.88959]
[1778279435072,34.2,80370.12,0.0,0.02086,2e-05,3.88959]
[1778279435099,34.2,80369.81,0.0,0.02085,2e-05,3.8879]
[1778279440113,34.2,80369.59,0.0,0.02087,2e-05,3.89058]
[1778279443134,34.21,80359.37,0.0,0.02069,2e-05,3.8617]
[1778279448171,34.21,80358.29,0.0,0.02069,2e-05,3.86198]
[1778279453205,34.22,80350.32,0.0,0.02056,2e-05,3.84168]
[1778279458249,34.23,80345.18,0.0,0.02049,2e-05,3.83003]
[1778279463281,34.24,80342.11,0.0,0.02046,2e-05,3.82474]
[1778279466361,34.24,80343.74,0.0,0.0205,2e-05,3.83117]
[1778279466365,34.24,80343.74,0.0,0.0205,2e-05,3.83117]
[1778279466413,34.24,80345.5,0.0,0.02054,2e-05,3.83722]
[1778279467603,34.24,80345.5,0.0,0.02054,2e-05,3.83722]
[1778279467628,34.24,80347.42,0.0,0.02057,2e-05,3.84234]
[1778279473352,34.25,80354.89,0.0,0.02074,2e-05,3.86928]
[1778279478390,34.26,80355.6,0.0,0.02077,2e-05,3.87504]
[1778279483423,34.27,80356.01,0.0,0.0208,2e-05,3.87988]
[1778279490471,34.28,80356.84,0.0,0.02085,2e-05,3.88739]
[1778279495506,34.28,80356.75,0.0,0.02086,2e-05,3.88861]
[1778279500541,34.29,80353.75,0.0,0.02083,2e-05,3.8831]
[1778279505576,34.3,80352.96,0.0,0.02084,2e-05,3.88431]
[1778279510612,34.31,80352.16,0.0,0.02084,2e-05,3.88548]
[1778279516654,34.32,80351.07,0.0,0.02085,2e-05,3.8865]
[1778279521690,34.32,80352.66,0.0,0.0209,2e-05,3.89488]
[1778279526725,34.33,80352.3,0.0,0.02092,2e-05,3.89731]
[1778279531760,34.34,80353.03,0.0,0.02095,2e-05,3.90302]
[1778279539816,34.35,80357.02,0.0,0.02106,2e-05,3.92054]
[1778279544850,34.36,80357.51,0.0,0.02109,2e-05,3.92536]
[1778279553914,34.37,80356.32,0.0,0.0211,2e-05,3.92555]
[1778279558949,34.38,80355.97,0.0,0.02111,2e-05,3.92771]
[1778279566003,34.38,80357.93,0.0,0.02118,2e-05,3.93807]
[1778279571037,34.39,80357.9,0.0,0.0212,2e-05,3.94103]
[1778279580109,34.4,80356.87,0.0,0.02122,2e-05,3.94386]
[1778279585136,34.41,80353.09,0.0,0.02116,2e-05,3.93529]
[1778279590170,34.42,80350.99,0.0,0.02114,2e-05,3.93187]
[1778279595207,34.42,80350.33,0.0,0.02115,2e-05,3.9328]
[1778279600242,34.43,80348.86,0.0,0.02114,2e-05,3.93122]
[1778279606178,34.44,80347.88,0.0,0.02114,2e-05,3.9317]
[1778279616249,34.45,80346.68,0.0,0.02114,2e-05,3.93163]
[1778279621389,34.45,80345.63,0.0,0.02114,2e-05,3.93124]
[1778279626423,34.46,80345.89,0.0,0.02116,2e-05,3.9348]
[1778279631461,34.46,80347.95,0.0,0.02122,2e-05,3.94378]
[1778279637501,34.47,80347.56,0.0,0.02123,2e-05,3.94575]
[1778279641528,34.48,80370.21,0.0,0.02168,2e-05,4.01714]
[1778279646564,34.48,80366.08,0.0,0.02161,2e-05,4.00645]
[1778279651598,34.48,80364.58,0.0,0.0216,2e-05,4.00386]
[1778279659657,34.49,80368.44,0.0,0.02169,2e-05,4.01892]
[1778279664690,34.49,80372.48,0.0,0.02178,2e-05,4.03322]
[1778279669726,34.5,80369.65,0.0,0.02174,2e-05,4.02629]
[1778279674761,34.5,80367.83,0.0,0.02171,2e-05,4.02048]
[1778279679796,34.51,80361.36,0.0,0.02159,2e-05,4.00254]
[1778279680802,34.51,80350.89,0.0,0.02139,2e-05,3.97084]
[1778279685839,34.51,80349.31,0.0,0.02138,2e-05,3.96843]
[1778279690874,34.52,80345.78,0.0,0.02133,2e-05,3.96008]
[1778279696916,34.52,80345.9,0.0,0.02135,2e-05,3.96344]
[1778279701953,34.53,80342.94,0.0,0.02131,2e-05,3.95696]
[1778279706986,34.53,80340.72,0.0,0.02128,2e-05,3.95276]
[1778279712020,34.54,80342.38,0.0,0.02133,2e-05,3.96036]
[1778279717054,34.54,80346.26,0.0,0.02142,2e-05,3.9747]
[1778279722091,34.55,80350.49,0.0,0.02152,2e-05,3.99002]
[1778279727125,34.55,80355.65,0.0,0.02163,2e-05,4.00808]
[1778279734174,34.56,80356.96,0.0,0.02166,2e-05,4.01297]
[1778279739209,34.56,80355.64,0.0,0.02165,2e-05,4.01106]
[1778279744244,34.57,80356.66,0.0,0.02168,2e-05,4.01634]
[1778279749279,34.57,80356.83,0.0,0.0217,2e-05,4.01898]
[1778279756329,34.58,80356.97,0.0,0.02173,2e-05,4.02278]
[1778279761363,34.58,80359.59,0.0,0.02179,2e-05,4.03289]
[1778279766398,34.59,80359.7,0.0,0.0218,2e-05,4.03524]
[1778279772440,34.59,80359.44,0.0,0.02182,2e-05,4.03684]
[1778279777474,34.6,80359.88,0.0,0.02184,2e-05,4.04018]
[1778279782510,34.6,80360.26,0.0,0.02186,2e-05,4.04332]
[1778279787544,34.61,80359.94,0.0,0.02186,2e-05,4.04428]
[1778279792882,34.61,80360.13,0.0,0.02187,2e-05,4.04428]
[1778279798622,34.62,80363.57,0.0,0.02197,2e-05,4.06089]
[1778279803657,34.63,80364.06,0.0,0.02199,2e-05,4.06418]
[1778279808692,34.63,80364.12,0.0,0.022,2e-05,4.06613]
[1778279813728,34.63,80363.33,0.0,0.022,2e-05,4.0654]
[1778279818762,34.64,80365.14,0.0,0.02205,2e-05,4.07274]
[1778279823910,34.64,80364.41,0.0,0.02204,2e-05,4.07115]
[1778279829839,34.64,80356.36,0.0,0.0219,2e-05,4.04948]
[1778279834882,34.65,80353.82,0.0,0.02186,2e-05,4.04364]
[1778279839909,34.65,80353.26,0.0,0.02187,2e-05,4.044]
[1778279844943,34.66,80353.22,0.0,0.02188,2e-05,4.04594]
[1778279849985,34.66,80350.85,0.0,0.02184,2e-05,4.04064]
[1778279855016,34.66,80349.25,0.0,0.02182,2e-05,4.03555]
[1778279861056,34.67,80349.8,0.0,0.02184,2e-05,4.0396]
[1778279866091,34.67,80347.9,0.0,0.02182,2e-05,4.03568]
[1778279872137,34.68,80347.15,0.0,0.02182,2e-05,4.03565]
[1778279877172,34.68,80346.2,0.0,0.02181,2e-05,4.0346]
[1778279882207,34.69,80345.83,0.0,0.02182,2e-05,4.03531]
[1778279887243,34.69,80341.24,0.0,0.02174,2e-05,4.02306]
[1778279892277,34.69,80340.99,0.0,0.02175,2e-05,4.02423]
[1778279897312,34.7,80340.48,0.0,0.02175,2e-05,4.02459]
[1778279902346,34.7,80335.64,0.0,0.02167,2e-05,4.01171]
[1778279907382,34.71,80332.17,0.0,0.02161,2e-05,4.0031]
[1778279912417,34.71,80325.41,0.0,0.02149,2e-05,3.98239]
[1778279916445,34.71,80314.7,0.0,0.02129,2e-05,3.95153]
[1778279921480,34.72,80312.15,0.0,0.02126,2e-05,3.94662]
[1778279926514,34.73,80310.36,0.0,0.02124,2e-05,3.94359]
[1778279932557,34.73,80309.67,0.0,0.02125,2e-05,3.9444]
[1778279938601,34.74,80308.64,0.0,0.02125,2e-05,3.94419]
[1778279943635,34.74,80308.95,0.0,0.02127,2e-05,3.94746]
[1778279948670,34.75,80308.95,0.0,0.02128,2e-05,3.94975]
[1778279953705,34.75,80307.26,0.0,0.02127,2e-05,3.9469]
[1778279958741,34.76,80306.68,0.0,0.02127,2e-05,3.94737]
[1778279963776,34.76,80305.88,0.0,0.02127,2e-05,3.94713]
[1778279968811,34.77,80301.81,0.0,0.0212,2e-05,3.93703]
[1778279973846,34.77,80304.02,0.0,0.02125,2e-05,3.94381]
[1778279978881,34.78,80304.45,0.0,0.02127,2e-05,3.94725]
[1778279983915,34.78,80304.32,0.0,0.02128,2e-05,3.94898]
[1778279988952,34.78,80302.96,0.0,0.02127,2e-05,3.94698]
[1778279990965,34.79,80291.15,0.0,0.02105,2e-05,3.91224]
[1778279996000,34.79,80291.28,0.0,0.02107,2e-05,3.91507]
[1778280001035,34.8,80291.74,0.0,0.02109,2e-05,3.91886]
[1778280003049,34.8,80303.09,0.0,0.02131,2e-05,3.95405]
[1778280008088,34.8,80305.38,0.0,0.02137,2e-05,3.96309]
[1778280013127,34.81,80306.52,0.0,0.02141,2e-05,3.96855]
[1778280019071,34.81,80306.77,0.0,0.02143,2e-05,3.97165]
[1778280024205,34.82,80306.45,0.0,0.02143,2e-05,3.97258]
[1778280029240,34.82,80305.33,0.0,0.02142,2e-05,3.97108]
[1778280034275,34.82,80309.25,0.0,0.0215,2e-05,3.98277]
[1778280039310,34.83,80312.93,0.0,0.02158,2e-05,3.99586]
[1778280044345,34.83,80314.42,0.0,0.02162,2e-05,4.00231]
[1778280049381,34.84,80321.06,0.0,0.02176,2e-05,4.02455]
[1778280054418,34.84,80318.3,0.0,0.02172,2e-05,4.01802]
[1778280059451,34.84,80311.26,0.0,0.0216,2e-05,3.99851]
[1778280064486,34.85,80308.22,0.0,0.02155,2e-05,3.99136]
[1778280069521,34.85,80307.37,0.0,0.02155,2e-05,3.99087]
[1778280074557,34.86,80306.38,0.0,0.02155,2e-05,3.98992]
[1778280079593,34.86,80304.93,0.0,0.02153,2e-05,3.98754]
[1778280086642,34.87,80304.34,0.0,0.02154,2e-05,3.98853]
[1778280091681,34.87,80308.49,0.0,0.02162,2e-05,4.0013]
[1778280096714,34.88,80313.14,0.0,0.02172,2e-05,4.01725]
[1778280101748,34.88,80312.25,0.0,0.02171,2e-05,4.01616]
[1778280106786,34.88,80310.93,0.0,0.0217,2e-05,4.01372]
[1778280111818,34.89,80310.42,0.0,0.0217,2e-05,4.01374]
[1778280116854,34.89,80310.24,0.0,0.02171,2e-05,4.01472]
[1778280121890,34.89,80305.72,0.0,0.02163,2e-05,4.00246]
[1778280126924,34.9,80305.46,0.0,0.02163,2e-05,4.0033]
[1778280133973,34.9,80310.47,0.0,0.02174,2e-05,4.02075]
[1778280139912,34.9,80313.37,0.0,0.02181,2e-05,4.03142]
[1778280146058,34.91,80318.16,0.0,0.02192,2e-05,4.04788]
[1778280152100,34.91,80321.8,0.0,0.02199,2e-05,4.0586]
[1778280157135,34.91,80327.88,0.0,0.02211,2e-05,4.07869]
[1778280164184,34.92,80329.2,0.0,0.02215,2e-05,4.0846]
[1778280169218,34.92,80332.44,0.0,0.02222,2e-05,4.09592]
[1778280174254,34.92,80333.86,0.0,0.02226,2e-05,4.10159]
[1778280179296,34.93,80326.1,0.0,0.02211,2e-05,4.07885]
[1778280184330,34.93,80321.79,0.0,0.02204,2e-05,4.067]
[1778280189365,34.93,80318.02,0.0,0.02198,2e-05,4.05686]
[1778280195407,34.94,80315.82,0.0,0.02194,2e-05,4.05189]
[1778280200441,34.94,80309.04,0.0,0.02182,2e-05,4.03266]
[1778280205477,34.94,80309.1,0.0,0.02183,2e-05,4.0345]
[1778280213533,34.95,80308.22,0.0,0.02182,2e-05,4.0323]
[1778280219578,34.95,80315.22,0.0,0.02197,2e-05,4.05563]
[1778280226624,34.96,80315.98,0.0,0.022,2e-05,4.06]
[1778280231659,34.96,80318.63,0.0,0.02206,2e-05,4.0696]
[1778280237700,34.96,80319.13,0.0,0.02208,2e-05,4.07286]
[1778280246764,34.97,80320.51,0.0,0.02212,2e-05,4.07966]
[1778280253814,34.97,80317.86,0.0,0.02209,2e-05,4.07373]
[1778280259858,34.98,80315.41,0.0,0.02205,2e-05,4.06785]
[1778280265900,34.98,80314.94,0.0,0.02205,2e-05,4.06799]
[1778280270935,34.98,80313.51,0.0,0.02203,2e-05,4.06488]
[1778280275967,34.98,80314.77,0.0,0.02205,2e-05,4.0679]
[1778280281005,34.99,80317.16,0.0,0.02211,2e-05,4.07649]
[1778280287047,34.99,80322.39,0.0,0.02222,2e-05,4.09409]
[1778280292082,34.99,80326.29,0.0,0.0223,2e-05,4.10737]
[1778280298125,35.0,80328.72,0.0,0.02236,2e-05,4.11634]
[1778280303159,35.0,80329.32,0.0,0.02238,2e-05,4.11941]
[1778280310209,35.0,80330.81,0.0,0.02242,2e-05,4.12576]
[1778280315242,35.0,80333.0,0.0,0.02247,2e-05,4.13379]
[1778280320278,35.01,80334.49,0.0,0.02251,2e-05,4.13964]
[1778280326320,35.01,80335.74,0.0,0.02254,2e-05,4.14496]
[1778280331355,35.01,80338.17,0.0,0.02259,2e-05,4.15155]
[1778280336390,35.01,80339.68,0.0,0.02262,2e-05,4.15741]
[1778280343439,35.02,80340.39,0.0,0.02265,2e-05,4.16119]
[1778280350489,35.02,80341.07,0.0,0.02267,2e-05,4.1648]
[1778280355532,35.02,80343.46,0.0,0.02272,2e-05,4.17322]
[1778280360560,35.02,80342.61,0.0,0.02271,2e-05,4.17141]
[1778280365595,35.03,80342.56,0.0,0.02272,2e-05,4.17205]
[1778280371549,35.03,80342.43,0.0,0.02272,2e-05,4.17253]
[1778280376675,35.03,80343.62,0.0,0.02275,2e-05,4.17696]
[1778280383721,35.03,80343.69,0.0,0.02276,2e-05,4.178]
[1778280388756,35.03,80342.8,0.0,0.02274,2e-05,4.17574]
[1778280393790,35.03,80342.09,0.0,0.02272,2e-05,4.17189]
[1778280398825,35.03,80341.47,0.0,0.02271,2e-05,4.17048]
[1778280404868,35.04,80341.85,0.0,0.02272,2e-05,4.17229]
[1778280411829,35.04,80341.8,0.0,0.02273,2e-05,4.17282]
[1778280417956,35.04,80341.8,0.0,0.02273,2e-05,4.17349]
[1778280422994,35.04,80341.64,0.0,0.02273,2e-05,4.17344]
[1778280429036,35.04,80341.81,0.0,0.02274,2e-05,4.17449]
[1778280436085,35.04,80341.55,0.0,0.02273,2e-05,4.17427]
[1778280441120,35.04,80342.0,0.0,0.02275,2e-05,4.17608]
[1778280447162,35.04,80342.25,0.0,0.02275,2e-05,4.17733]
[1778280452196,35.04,80342.58,0.0,0.02275,2e-05,4.17655]
[1778280457232,35.04,80346.77,0.0,0.02284,2e-05,4.19004]
[1778280462267,35.05,80347.77,0.0,0.02286,2e-05,4.19342]
[1778280467301,35.05,80350.03,0.0,0.02291,2e-05,4.20073]
[1778280473345,35.05,80350.99,0.0,0.02293,2e-05,4.20396]
[1778280482319,35.05,80350.99,0.0,0.02293,2e-05,4.2043]
[1778280487442,35.05,80345.73,0.0,0.02282,2e-05,4.18801]
[1778280492476,35.05,80344.97,0.0,0.02281,2e-05,4.18596]
[1778280497512,35.05,80344.25,0.0,0.0228,2e-05,4.18406]
[1778280502546,35.05,80343.82,0.0,0.02279,2e-05,4.18307]
[1778280507581,35.05,80342.3,0.0,0.02277,2e-05,4.17867]
[1778280514631,35.05,80341.06,0.0,0.02273,2e-05,4.1732]
[1778280519666,35.05,80342.05,0.0,0.02276,2e-05,4.17673]
[1778280525708,35.05,80344.96,0.0,0.02282,2e-05,4.1863]
[1778280530745,35.05,80348.89,0.0,0.0229,2e-05,4.19897]
[1778280535779,35.05,80354.61,0.0,0.02301,2e-05,4.2171]
[1778280540814,35.05,80355.75,0.0,0.02304,2e-05,4.22077]
[1778280546856,35.05,80359.35,0.0,0.02311,2e-05,4.23218]
[1778280551892,35.05,80360.25,0.0,0.02313,2e-05,4.23504]
[1778280556926,35.05,80361.03,0.0,0.02314,2e-05,4.23751]
[1778280561962,35.05,80360.8,0.0,0.02314,2e-05,4.23678]
[1778280566996,35.05,80358.2,0.0,0.02309,2e-05,4.22857]
[1778280572032,35.05,80358.42,0.0,0.02308,2e-05,4.2271]
[1778280577066,35.05,80363.8,0.0,0.02319,2e-05,4.24413]
[1778280582101,35.05,80363.64,0.0,0.02318,2e-05,4.24353]
[1778280587141,35.05,80364.99,0.0,0.02321,2e-05,4.24768]
[1778280592172,35.05,80364.63,0.0,0.0232,2e-05,4.24645]
[1778280597207,35.05,80364.14,0.0,0.02319,2e-05,4.24479]
[1778280602245,35.05,80364.11,0.0,0.02319,2e-05,4.24461]
[1778280607279,35.05,80365.79,0.0,0.02322,2e-05,4.24988]
[1778280613244,35.05,80368.61,0.0,0.02328,2e-05,4.25879]
[1778280619371,35.05,80370.05,0.0,0.02331,2e-05,4.26333]
[1778280624407,35.05,80371.58,0.0,0.02334,2e-05,4.26817]
[1778280629441,35.05,80352.96,0.0,0.02297,2e-05,4.20931]
[1778280634477,35.05,80354.56,0.0,0.02299,2e-05,4.21261]
[1778280640520,35.06,80354.08,0.0,0.02298,2e-05,4.21161]
[1778280645554,35.06,80350.95,0.0,0.02292,2e-05,4.20217]
[1778280650589,35.06,80348.81,0.0,0.02288,2e-05,4.19585]
[1778280655625,35.06,80345.89,0.0,0.02283,2e-05,4.18713]
[1778280660658,35.06,80341.64,0.0,0.02275,2e-05,4.17426]
[1778280668716,35.06,80340.39,0.0,0.02273,2e-05,4.17125]
[1778280673763,35.06,80339.87,0.0,0.02272,2e-05,4.17017]
[1778280678791,35.06,80339.54,0.0,0.02272,2e-05,4.16966]
[1778280683827,35.06,80339.86,0.0,0.02273,2e-05,4.17118]
[1778280688865,35.07,80339.92,0.0,0.02273,2e-05,4.17187]
[1778280693901,35.07,80339.1,0.0,0.02271,2e-05,4.16763]
[1778280699942,35.07,80339.58,0.0,0.02272,2e-05,4.16974]
[1778280704977,35.07,80339.91,0.0,0.02273,2e-05,4.17126]
[1778280710013,35.07,80339.2,0.0,0.02272,2e-05,4.16953]
[1778280715048,35.07,80330.81,0.0,0.02256,2e-05,4.144]
[1778280720084,35.07,80329.39,0.0,0.02253,2e-05,4.14043]
[1778280726126,35.07,80327.38,0.0,0.0225,2e-05,4.13531]
[1778280733174,35.08,80322.32,0.0,0.02241,2e-05,4.12108]
[1778280738209,35.08,80316.21,0.0,0.0223,2e-05,4.10328]
[1778280743245,35.08,80314.55,0.0,0.02227,2e-05,4.09933]
[1778280748279,35.09,80311.11,0.0,0.02221,2e-05,4.08992]
[1778280754237,35.09,80309.58,0.0,0.02218,2e-05,4.08454]
[1778280759357,35.09,80306.37,0.0,0.02213,2e-05,4.07619]
[1778280764392,35.09,80305.48,0.0,0.02212,2e-05,4.07469]
[1778280769426,35.1,80304.37,0.0,0.02211,2e-05,4.0725]
[1778280774463,35.1,80303.03,0.0,0.02209,2e-05,4.06956]
[1778280779497,35.1,80301.57,0.0,0.02207,2e-05,4.06629]
[1778280785539,35.1,80301.37,0.0,0.02207,2e-05,4.06714]
[1778280790576,35.11,80300.97,0.0,0.02207,2e-05,4.06713]
[1778280795611,35.11,80299.59,0.0,0.02205,2e-05,4.06415]
[1778280800646,35.11,80295.78,0.0,0.02199,2e-05,4.05373]
[1778280805685,35.12,80289.17,0.0,0.02187,2e-05,4.03491]
[1778280813736,35.12,80289.74,0.0,0.02189,2e-05,4.03681]
[1778280818772,35.12,80291.99,0.0,0.02194,2e-05,4.04506]
[1778280823807,35.13,80293.49,0.0,0.02197,2e-05,4.05098]
[1778280828841,35.13,80293.81,0.0,0.02199,2e-05,4.05326]
[1778280833877,35.13,80294.58,0.0,0.02201,2e-05,4.0569]
[1778280838911,35.13,80295.44,0.0,0.02204,2e-05,4.0608]
[1778280843947,35.14,80296.08,0.0,0.02206,2e-05,4.06398]
[1778280848983,35.14,80296.67,0.0,0.02208,2e-05,4.067]
[1778280854018,35.14,80296.91,0.0,0.02209,2e-05,4.06892]
[1778280859055,35.14,80301.14,0.0,0.02218,2e-05,4.08301]
[1778280864089,35.15,80301.64,0.0,0.02219,2e-05,4.08559]
[1778280869124,35.15,80302.58,0.0,0.02222,2e-05,4.08944]
[1778280875166,35.15,80302.43,0.0,0.02221,2e-05,4.08798]
[1778280880201,35.15,80301.26,0.0,0.0222,2e-05,4.08537]
[1778280886243,35.16,80300.63,0.0,0.02219,2e-05,4.08467]
[1778280891278,35.16,80299.94,0.0,0.02219,2e-05,4.08359]
[1778280896313,35.16,80297.45,0.0,0.02214,2e-05,4.077]
[1778280902210,35.16,80298.36,0.0,0.02216,2e-05,4.08023]
[1778280907390,35.16,80299.61,0.0,0.0222,2e-05,4.08594]
[1778280912425,35.17,80299.04,0.0,0.0222,2e-05,4.08518]
[1778280917459,35.17,80298.03,0.0,0.02218,2e-05,4.08333]
[1778280924509,35.17,80297.64,0.0,0.02219,2e-05,4.08364]
[1778280930551,35.17,80297.73,0.0,0.0222,2e-05,4.08522]
[1778280935588,35.18,80298.38,0.0,0.0222,2e-05,4.08611]
[1778280940621,35.18,80298.31,0.0,0.02221,2e-05,4.08692]
[1778280945656,35.18,80298.81,0.0,0.02223,2e-05,4.08943]
[1778280950691,35.18,80298.01,0.0,0.02222,2e-05,4.08794]
[1778280956733,35.19,80297.91,0.0,0.02222,2e-05,4.08879]
[1778280961768,35.19,80298.0,0.0,0.02223,2e-05,4.09]
[1778280966832,35.19,80298.31,0.0,0.02224,2e-05,4.09188]
[1778280971868,35.19,80298.55,0.0,0.02225,2e-05,4.09352]
[1778280976902,35.19,80299.98,0.0,0.02229,2e-05,4.09879]
[1778280982944,35.2,80299.2,0.0,0.02228,2e-05,4.09741]
[1778280987979,35.2,80299.35,0.0,0.02229,2e-05,4.0987]
[1778280993015,35.2,80299.34,0.0,0.02228,2e-05,4.09734]
[1778280998049,35.2,80297.28,0.0,0.02224,2e-05,4.09187]
[1778281003086,35.2,80296.96,0.0,0.02224,2e-05,4.09176]
[1778281008120,35.2,80295.71,0.0,0.02223,2e-05,4.08882]
[1778281013155,35.21,80299.05,0.0,0.0223,2e-05,4.09995]
[1778281018190,35.21,80298.96,0.0,0.0223,2e-05,4.10049]
[1778281023224,35.21,80299.84,0.0,0.02232,2e-05,4.104]
[1778281028259,35.21,80299.43,0.0,0.02232,2e-05,4.10351]
[1778281035308,35.21,80298.36,0.0,0.02231,2e-05,4.10132]
[1778281040345,35.22,80299.01,0.0,0.02232,2e-05,4.1041]
[1778281045378,35.22,80299.16,0.0,0.02233,2e-05,4.10532]
[1778281051421,35.22,80298.98,0.0,0.02232,2e-05,4.10352]
[1778281056461,35.22,80298.05,0.0,0.02231,2e-05,4.10141]
[1778281064517,35.22,80299.01,0.0,0.02234,2e-05,4.10556]
[1778281070559,35.22,80298.6,0.0,0.02233,2e-05,4.10519]
[1778281075594,35.23,80298.91,0.0,0.02234,2e-05,4.10689]
[1778281080628,35.23,80296.21,0.0,0.0223,2e-05,4.09934]
[1778281085663,35.23,80295.85,0.0,0.0223,2e-05,4.09919]
[1778281091706,35.23,80294.87,0.0,0.02228,2e-05,4.09712]
[1778281097749,35.23,80294.06,0.0,0.02227,2e-05,4.09556]
[1778281106711,35.24,80293.64,0.0,0.02227,2e-05,4.09564]
[1778281112853,35.24,80292.94,0.0,0.02225,2e-05,4.09224]
[1778281117888,35.24,80292.54,0.0,0.02225,2e-05,4.09176]
[1778281122923,35.24,80292.09,0.0,0.02225,2e-05,4.09113]
[1778281127957,35.24,80293.23,0.0,0.02227,2e-05,4.09537]
[1778281132993,35.24,80293.79,0.0,0.02229,2e-05,4.09777]
[1778281139036,35.25,80293.69,0.0,0.02229,2e-05,4.09826]
[1778281145078,35.25,80295.05,0.0,0.02232,2e-05,4.10322]
[1778281150113,35.25,80294.87,0.0,0.02232,2e-05,4.10332]
[1778281155148,35.25,80296.38,0.0,0.02236,2e-05,4.1086]
[1778281165218,35.25,80296.38,0.0,0.02237,2e-05,4.10988]
[1778281172268,35.26,80297.08,0.0,0.02237,2e-05,4.11075]
[1778281177306,35.26,80305.23,0.0,0.02254,2e-05,4.13644]
[1778281182340,35.26,80304.11,0.0,0.02252,2e-05,4.1334]
[1778281190397,35.26,80303.14,0.0,0.0225,2e-05,4.13112]
[1778281194425,35.26,80289.04,0.0,0.02223,2e-05,4.0881]
[1778281199461,35.26,80290.49,0.0,0.02226,2e-05,4.09333]
[1778281204496,35.26,80281.36,0.0,0.02209,2e-05,4.06617]
[1778281209530,35.26,80285.91,0.0,0.02219,2e-05,4.08102]
[1778281214569,35.27,80287.23,0.0,0.02222,2e-05,4.08593]
[1778281219603,35.27,80288.83,0.0,0.02225,2e-05,4.09167]
[1778281225643,35.27,80289.48,0.0,0.02227,2e-05,4.09464]
[1778281230680,35.27,80292.06,0.0,0.02233,2e-05,4.10333]
[1778281235714,35.27,80292.55,0.0,0.02233,2e-05,4.10343]
[1778281240748,35.28,80292.82,0.0,0.02234,2e-05,4.10501]
[1778281245785,35.28,80293.74,0.0,0.02236,2e-05,4.10858]
[1778281250819,35.28,80294.42,0.0,0.02238,2e-05,4.11139]
[1778281256861,35.28,80295.52,0.0,0.02241,2e-05,4.11576]
[1778281261895,35.28,80295.85,0.0,0.02242,2e-05,4.11747]
[1778281267841,35.28,80296.48,0.0,0.02244,2e-05,4.12021]
[1778281272973,35.28,80296.48,0.0,0.02244,2e-05,4.12087]
[1778281279016,35.29,80297.36,0.0,0.02247,2e-05,4.12436]
[1778281285058,35.29,80298.03,0.0,0.02248,2e-05,4.12718]
[1778281291099,35.29,80297.38,0.0,0.02246,2e-05,4.12371]
[1778281298148,35.29,80297.17,0.0,0.02247,2e-05,4.1239]
[1778281303183,35.29,80297.64,0.0,0.02248,2e-05,4.12595]
[1778281308219,35.29,80298.03,0.0,0.02249,2e-05,4.12775]
[1778281313253,35.29,80297.24,0.0,0.02248,2e-05,4.12592]
[1778281319296,35.3,80297.87,0.0,0.0225,2e-05,4.12859]
[1778281324331,35.3,80297.13,0.0,0.02248,2e-05,4.12692]
[1778281331380,35.3,80295.4,0.0,0.02246,2e-05,4.12246]
[1778281332549,35.3,80295.4,0.0,0.02246,2e-05,4.12246]
[1778281332580,35.3,80303.39,0.0,0.02261,2e-05,4.1473]
[1778281335407,35.3,80314.88,0.0,0.02284,2e-05,4.18327]
[1778281340446,35.3,80308.62,0.0,0.02272,2e-05,4.16395]
[1778281342434,35.3,80308.62,0.0,0.02272,2e-05,4.16395]
[1778281342534,35.3,80305.81,0.0,0.02267,2e-05,4.15532]
[1778281343291,35.3,80305.81,0.0,0.02267,2e-05,4.15532]
[1778281343464,35.3,80305.81,0.0,0.02267,2e-05,4.15536]
[1778281348499,35.3,80304.0,0.0,0.02263,2e-05,4.15001]
[1778281350036,35.3,80304.0,0.0,0.02263,2e-05,4.15001]
[1778281350565,35.3,80304.0,0.0,0.02263,2e-05,4.15001]
[1778281356556,35.3,80300.02,0.0,0.02255,2e-05,4.13605]
[1778281357802,35.3,80300.02,0.0,0.02255,2e-05,4.13605]
[1778281357837,35.3,80299.73,0.0,0.02254,2e-05,4.13523]
[1778281359651,35.3,80299.73,0.0,0.02254,2e-05,4.1353]
[1778281359664,35.3,80298.94,0.0,0.02253,2e-05,4.13293]
[1778281362048,35.3,80298.94,0.0,0.02253,2e-05,4.13293]
[1778281362072,35.3,80298.53,0.0,0.02252,2e-05,4.13189]
[1778281367631,35.3,80297.15,0.0,0.02249,2e-05,4.12801]
[1778281374681,35.31,80297.98,0.0,0.02251,2e-05,4.13111]
[1778281379719,35.31,80301.35,0.0,0.02258,2e-05,4.14191]
[1778281384755,35.31,80303.22,0.0,0.02262,2e-05,4.148]
[1778281389790,35.31,80303.14,0.0,0.02262,2e-05,4.14801]
[1778281394825,35.31,80302.39,0.0,0.02261,2e-05,4.14596]
[1778281399860,35.31,80302.71,0.0,0.02262,2e-05,4.14724]
[1778281405902,35.31,80303.05,0.0,0.02263,2e-05,4.1486]
[1778281414970,35.31,80302.93,0.0,0.02262,2e-05,4.14658]
[1778281422013,35.31,80301.52,0.0,0.02259,2e-05,4.14266]
[1778281428056,35.31,80300.97,0.0,0.02258,2e-05,4.14134]
[1778281433091,35.31,80300.47,0.0,0.02257,2e-05,4.14012]
[1778281438129,35.31,80299.77,0.0,0.02256,2e-05,4.13829]
[1778281443161,35.31,80299.03,0.0,0.02255,2e-05,4.13636]
[1778281449107,35.32,80298.99,0.0,0.02255,2e-05,4.13667]
[1778281454237,35.32,80298.95,0.0,0.02255,2e-05,4.13692]
[1778281459273,35.32,80298.9,0.0,0.02256,2e-05,4.13714]
[1778281464307,35.32,80298.93,0.0,0.02256,2e-05,4.13761]
[1778281469346,35.32,80298.43,0.0,0.02255,2e-05,4.13644]
[1778281474382,35.32,80298.89,0.0,0.02255,2e-05,4.13609]
[1778281479417,35.32,80298.63,0.0,0.02255,2e-05,4.13568]
[1778281484452,35.32,80288.18,0.0,0.02235,2e-05,4.10396]
[1778281486466,35.32,80299.49,0.0,0.02257,2e-05,4.13902]
[1778281491500,35.32,80298.01,0.0,0.02254,2e-05,4.13483]
[1778281496536,35.32,80293.07,0.0,0.02245,2e-05,4.12006]
[1778281500630,35.32,80281.43,0.0,0.02223,2e-05,4.08478]
[1778281505758,35.33,80274.37,0.0,0.02209,2e-05,4.0639]
[1778281511644,35.33,80269.37,0.0,0.02201,2e-05,4.0502]
[1778281516685,35.33,80258.81,0.0,0.02181,2e-05,4.01944]
[1778281522025,35.33,80254.6,0.0,0.02174,2e-05,4.0079]
[1778281527775,35.34,80247.8,0.0,0.02162,2e-05,3.98959]
[1778281532805,35.34,80241.73,0.0,0.02151,2e-05,3.97091]
[1778281537839,35.35,80237.67,0.0,0.02144,2e-05,3.9606]
[1778281545895,35.35,80240.02,0.0,0.02151,2e-05,3.97053]
[1778281550931,35.36,80239.24,0.0,0.0215,2e-05,3.96994]
[1778281555966,35.36,80239.0,0.0,0.02151,2e-05,3.97096]
[1778281561000,35.36,80240.38,0.0,0.02155,2e-05,3.97681]
[1778281566036,35.37,80240.8,0.0,0.02157,2e-05,3.97974]
[1778281571071,35.37,80240.0,0.0,0.02156,2e-05,3.979]
[1778281576107,35.37,80233.69,0.0,0.02145,2e-05,3.96185]
[1778281581141,35.38,80230.82,0.0,0.02141,2e-05,3.95515]
[1778281586176,35.38,80231.81,0.0,0.02145,2e-05,3.96039]
[1778281591211,35.39,80231.95,0.0,0.02145,2e-05,3.96059]
[1778281596245,35.39,80232.8,0.0,0.02148,2e-05,3.96501]
[1778281608330,35.4,80233.71,0.0,0.02152,2e-05,3.97221]
[1778281615379,35.41,80235.44,0.0,0.02157,2e-05,3.97999]
[1778281621422,35.41,80235.57,0.0,0.02159,2e-05,3.9826]
[1778281627464,35.42,80242.37,0.0,0.02173,2e-05,4.00505]
[1778281633508,35.42,80242.29,0.0,0.02174,2e-05,4.00678]
[1778281639548,35.42,80241.64,0.0,0.02174,2e-05,4.00677]
[1778281644582,35.43,80241.0,0.0,0.02174,2e-05,4.00639]
[1778281649618,35.43,80240.34,0.0,0.02174,2e-05,4.00592]
[1778281654653,35.43,80240.34,0.0,0.02174,2e-05,4.00529]
[1778281659688,35.44,80239.8,0.0,0.02174,2e-05,4.00514]
[1778281664723,35.44,80239.86,0.0,0.02175,2e-05,4.00676]
[1778281670663,35.44,80238.99,0.0,0.02174,2e-05,4.00585]
[1778281675807,35.45,80240.0,0.0,0.02177,2e-05,4.01029]
[1778281680835,35.45,80241.63,0.0,0.02181,2e-05,4.01662]
[1778281685870,35.45,80239.86,0.0,0.02178,2e-05,4.01266]
[1778281692920,35.46,80240.39,0.0,0.02181,2e-05,4.01616]
[1778281697956,35.46,80239.32,0.0,0.02179,2e-05,4.01429]
[1778281702990,35.46,80240.5,0.0,0.02182,2e-05,4.01912]
[1778281708025,35.46,80240.83,0.0,0.02184,2e-05,4.02134]
[1778281716089,35.47,80241.29,0.0,0.02185,2e-05,4.0225]
[1778281721120,35.47,80243.49,0.0,0.0219,2e-05,4.03027]
[1778281726155,35.47,80244.1,0.0,0.02192,2e-05,4.03321]
[1778281732196,35.48,80244.1,0.0,0.02193,2e-05,4.03451]
[1778281738239,35.48,80244.73,0.0,0.02195,2e-05,4.03766]
[1778281743274,35.48,80243.05,0.0,0.02192,2e-05,4.03358]
[1778281748311,35.48,80242.07,0.0,0.02191,2e-05,4.03191]
[1778281753344,35.49,80240.78,0.0,0.02189,2e-05,4.02915]
[1778281760394,35.49,80240.68,0.0,0.0219,2e-05,4.03043]
[1778281765435,35.49,80239.89,0.0,0.02189,2e-05,4.02916]
[1778281770470,35.49,80243.35,0.0,0.02196,2e-05,4.04063]
[1778281775505,35.5,80243.09,0.0,0.02196,2e-05,4.0387]
[1778281781438,35.5,80242.54,0.0,0.02195,2e-05,4.0382]
[1778281786581,35.5,80241.94,0.0,0.02195,2e-05,4.03734]
[1778281792624,35.5,80244.3,0.0,0.022,2e-05,4.04557]
[1778281798666,35.51,80244.79,0.0,0.02202,2e-05,4.04812]
[1778281803702,35.51,80245.36,0.0,0.02203,2e-05,4.05071]
[1778281808740,35.51,80244.35,0.0,0.02202,2e-05,4.04852]
[1778281819810,35.51,80244.03,0.0,0.02202,2e-05,4.04941]
[1778281825855,35.52,80241.97,0.0,0.02199,2e-05,4.04417]
[1778281830891,35.52,80240.97,0.0,0.02198,2e-05,4.04198]
[1778281835926,35.52,80240.41,0.0,0.02196,2e-05,4.03896]
[1778281840961,35.52,80238.51,0.0,0.02193,2e-05,4.03405]
[1778281845997,35.52,80239.01,0.0,0.02194,2e-05,4.03642]
[1778281851036,35.52,80238.16,0.0,0.02193,2e-05,4.03475]
[1778281858085,35.53,80238.87,0.0,0.02196,2e-05,4.03809]
[1778281863119,35.53,80238.36,0.0,0.02195,2e-05,4.03738]
[1778281868155,35.53,80237.9,0.0,0.02195,2e-05,4.03679]
[1778281880239,35.53,80238.86,0.0,0.02198,2e-05,4.04153]
[1778281885274,35.54,80239.03,0.0,0.02199,2e-05,4.04279]
[1778281890310,35.54,80239.09,0.0,0.02199,2e-05,4.04372]
[1778281892323,35.54,80239.62,0.0,0.02199,2e-05,4.04347]
[1778281898365,35.54,80239.91,0.0,0.022,2e-05,4.04522]
[1778281904406,35.54,80242.22,0.0,0.02205,2e-05,4.05302]
[1778281909442,35.54,80242.97,0.0,0.02207,2e-05,4.05593]
[1778281918509,35.55,80243.93,0.0,0.0221,2e-05,4.06009]
[1778281924547,35.55,80243.09,0.0,0.02209,2e-05,4.05831]
[1778281932495,35.55,80242.79,0.0,0.02209,2e-05,4.0584]
[1778281937638,35.55,80241.96,0.0,0.02208,2e-05,4.05651]
[1778281942674,35.55,80254.03,0.0,0.02231,2e-05,4.09373]
[1778281950729,35.55,80257.93,0.0,0.02239,2e-05,4.10625]
[1778281962707,35.56,80262.83,0.0,0.02248,2e-05,4.12015]
[1778281972777,35.56,80264.87,0.0,0.02253,2e-05,4.1274]
[1778281979241,35.56,80266.59,0.0,0.02257,2e-05,4.1331]
[1778281984967,35.56,80269.43,0.0,0.02263,2e-05,4.14267]
[1778281990002,35.56,80269.63,0.0,0.02263,2e-05,4.14379]
[1778281995042,35.56,80269.6,0.0,0.02264,2e-05,4.14422]
[1778282000074,35.56,80269.09,0.0,0.02263,2e-05,4.1432]
[1778282007122,35.57,80266.61,0.0,0.02259,2e-05,4.13642]
[1778282013165,35.57,80266.8,0.0,0.02258,2e-05,4.13561]
[1778282019207,35.57,80267.43,0.0,0.0226,2e-05,4.13835]
[1778282025250,35.57,80268.03,0.0,0.02262,2e-05,4.14099]
[1778282030285,35.57,80268.49,0.0,0.02263,2e-05,4.14306]
[1778282035319,35.57,80269.35,0.0,0.02265,2e-05,4.14636]
[1778282040354,35.57,80259.88,0.0,0.02247,2e-05,4.11798]
[1778282045389,35.58,80255.44,0.0,0.02239,2e-05,4.10522]
[1778282050423,35.58,80253.8,0.0,0.02236,2e-05,4.101]
[1778282056466,35.58,80251.85,0.0,0.02233,2e-05,4.09591]
[1778282063407,35.58,80248.87,0.0,0.02228,2e-05,4.0878]
[1778282068550,35.58,80250.02,0.0,0.02231,2e-05,4.09195]
[1778282073586,35.58,80249.33,0.0,0.02229,2e-05,4.08831]
[1778282078622,35.59,80245.57,0.0,0.02222,2e-05,4.07756]
[1778282083657,35.59,80238.69,0.0,0.02209,2e-05,4.05751]
[1778282088710,35.59,80230.22,0.0,0.02194,2e-05,4.03316]
[1778282093746,35.59,80226.17,0.0,0.02187,2e-05,4.0221]
[1778282099787,35.6,80224.04,0.0,0.02184,2e-05,4.01722]
[1778282104824,35.6,80225.9,0.0,0.02188,2e-05,4.02409]
[1778282109857,35.6,80226.2,0.0,0.02189,2e-05,4.02629]
[1778282117405,35.6,80226.55,0.0,0.02191,2e-05,4.0284]
[1778282119929,35.61,80216.42,0.0,0.02173,2e-05,3.99961]
[1778282125970,35.61,80216.49,0.0,0.02174,2e-05,4.00177]
[1778282134025,35.62,80218.38,0.0,0.02178,2e-05,4.00795]
[1778282139060,35.62,80214.73,0.0,0.02172,2e-05,3.99868]
[1778282144097,35.62,80211.25,0.0,0.02167,2e-05,3.98993]
[1778282146110,35.63,80192.13,0.0,0.02131,2e-05,3.9339]
[1778282151145,35.63,80191.58,0.0,0.02132,2e-05,3.9344]
[1778282154166,35.63,80179.05,0.0,0.02109,2e-05,3.89879]
[1778282155173,35.63,80167.08,0.0,0.02088,2e-05,3.86429]
[1778282160209,35.64,80160.97,0.0,0.02078,2e-05,3.84913]
[1778282165243,35.65,80163.67,0.0,0.02085,2e-05,3.85958]
[1778282170278,35.65,80162.77,0.0,0.02085,2e-05,3.85944]
[1778282175314,35.66,80166.84,0.0,0.02094,2e-05,3.87379]
[1778282179346,35.66,80178.94,0.0,0.02117,2e-05,3.9111]
[1778282185386,35.67,80186.31,0.0,0.02133,2e-05,3.93533]
[1778282190421,35.67,80187.38,0.0,0.02136,2e-05,3.94047]
[1778282195457,35.67,80184.17,0.0,0.0213,2e-05,3.93091]
[1778282200492,35.68,80188.24,0.0,0.02139,2e-05,3.94493]
[1778282205530,35.68,80191.52,0.0,0.02146,2e-05,3.95652]
[1778282210567,35.69,80198.94,0.0,0.02161,2e-05,3.98031]
[1778282217616,35.69,80198.09,0.0,0.02161,2e-05,3.98011]
[1778282222651,35.7,80198.51,0.0,0.02163,2e-05,3.98302]
[1778282229700,35.7,80199.11,0.0,0.02166,2e-05,3.98711]
[1778282234735,35.7,80207.94,0.0,0.02183,2e-05,4.01504]
[1778282239771,35.71,80215.3,0.0,0.02198,2e-05,4.03848]
[1778282244805,35.71,80222.46,0.0,0.02213,2e-05,4.06116]
[1778282249840,35.71,80224.73,0.0,0.02218,2e-05,4.06917]
[1778282254875,35.71,80226.88,0.0,0.02221,2e-05,4.07445]
[1778282259909,35.72,80233.01,0.0,0.02234,2e-05,4.09381]
[1778282265952,35.72,80235.05,0.0,0.02238,2e-05,4.10078]
[1778282270987,35.72,80235.7,0.0,0.0224,2e-05,4.10339]
[1778282276022,35.72,80236.26,0.0,0.02241,2e-05,4.10565]
[1778282281056,35.72,80238.71,0.0,0.02246,2e-05,4.11359]
[1778282286092,35.72,80240.52,0.0,0.0225,2e-05,4.11961]
[1778282291127,35.72,80241.98,0.0,0.02253,2e-05,4.12457]
[1778282296162,35.72,80241.34,0.0,0.02252,2e-05,4.1231]
[1778282301416,35.72,80242.71,0.0,0.02255,2e-05,4.12762]
[1778282307239,35.73,80244.43,0.0,0.02259,2e-05,4.1334]
[1778282312275,35.73,80240.09,0.0,0.0225,2e-05,4.1184]
[1778282318317,35.73,80240.6,0.0,0.02251,2e-05,4.12059]
[1778282323352,35.73,80241.57,0.0,0.02253,2e-05,4.12405]
[1778282329393,35.73,80241.47,0.0,0.02253,2e-05,4.12432]
[1778282335436,35.73,80240.06,0.0,0.02251,2e-05,4.12061]
[1778282341479,35.73,80239.89,0.0,0.02251,2e-05,4.12066]
[1778282353564,35.73,80239.5,0.0,0.02251,2e-05,4.12052]
[1778282358602,35.74,80241.1,0.0,0.02254,2e-05,4.12581]
[1778282363635,35.74,80248.44,0.0,0.02269,2e-05,4.14852]
[1778282370685,35.74,80251.53,0.0,0.02275,2e-05,4.15822]
[1778282375722,35.74,80254.06,0.0,0.02279,2e-05,4.16396]
[1778282385656,35.74,80255.57,0.0,0.02282,2e-05,4.1689]
[1778282390824,35.74,80250.43,0.0,0.02272,2e-05,4.15323]
[1778282395860,35.74,80251.32,0.0,0.02274,2e-05,4.15609]
[1778282400895,35.74,80253.01,0.0,0.02277,2e-05,4.16139]
[1778282406937,35.74,80254.39,0.0,0.0228,2e-05,4.16578]
[1778282411973,35.74,80260.35,0.0,0.02292,2e-05,4.18427]
[1778282417007,35.74,80263.72,0.0,0.02299,2e-05,4.19466]
[1778282423049,35.74,80265.05,0.0,0.02301,2e-05,4.19875]
[1778282428085,35.74,80265.53,0.0,0.02302,2e-05,4.20021]
[1778282435134,35.74,80265.9,0.0,0.02302,2e-05,4.19915]
[1778282442183,35.74,80265.8,0.0,0.02301,2e-05,4.19884]
[1778282447218,35.74,80266.04,0.0,0.02302,2e-05,4.19951]
[1778282452253,35.74,80266.32,0.0,0.02302,2e-05,4.20028]
[1778282463330,35.74,80271.51,0.0,0.02312,2e-05,4.21584]
[1778282468366,35.74,80270.68,0.0,0.02311,2e-05,4.21304]
[1778282473402,35.74,80267.67,0.0,0.02304,2e-05,4.20355]
[1778282481456,35.74,80267.42,0.0,0.02304,2e-05,4.20257]
[1778282486492,35.74,80255.85,0.0,0.02281,2e-05,4.16681]
[1778282489513,35.74,80245.9,0.0,0.02262,2e-05,4.13648]
[1778282496505,35.74,80244.2,0.0,0.02257,2e-05,4.12962]
[1778282502604,35.74,80244.2,0.0,0.02258,2e-05,4.13005]
[1778282509657,35.74,80241.02,0.0,0.02252,2e-05,4.12089]
[1778282514694,35.74,80238.89,0.0,0.02248,2e-05,4.11482]
[1778282524763,35.74,80234.49,0.0,0.0224,2e-05,4.10235]
[1778282526780,35.74,80222.78,0.0,0.02218,2e-05,4.06705]
[1778282531813,35.74,80220.49,0.0,0.02214,2e-05,4.06088]
[1778282536851,35.75,80217.2,0.0,0.02208,2e-05,4.05162]
[1778282541883,35.75,80215.04,0.0,0.02204,2e-05,4.04573]
[1778282549941,35.75,80213.33,0.0,0.02202,2e-05,4.04151]
[1778282556992,35.75,80211.24,0.0,0.02197,2e-05,4.03395]
[1778282564042,35.75,80210.26,0.0,0.02196,2e-05,4.03191]
[1778282569078,35.75,80211.26,0.0,0.02198,2e-05,4.03551]
[1778282574113,35.76,80206.99,0.0,0.0219,2e-05,4.02335]
[1778282579148,35.76,80208.0,0.0,0.02193,2e-05,4.02709]
[1778282585190,35.76,80207.67,0.0,0.02193,2e-05,4.02692]
[1778282590225,35.76,80207.26,0.0,0.02192,2e-05,4.02646]
[1778282595260,35.76,80206.76,0.0,0.02192,2e-05,4.02559]
[1778282603316,35.76,80206.01,0.0,0.02191,2e-05,4.02433]
[1778282608352,35.77,80208.09,0.0,0.02195,2e-05,4.03117]
[1778282617359,35.77,80209.34,0.0,0.02197,2e-05,4.03388]
[1778282622449,35.77,80211.22,0.0,0.02201,2e-05,4.04013]
[1778282627485,35.77,80212.66,0.0,0.02204,2e-05,4.04505]
[1778282632519,35.77,80213.66,0.0,0.02207,2e-05,4.04865]
[1778282637556,35.77,80214.27,0.0,0.02208,2e-05,4.05107]
[1778282643598,35.77,80214.98,0.0,0.0221,2e-05,4.05391]
[1778282655679,35.78,80215.11,0.0,0.02211,2e-05,4.05568]
[1778282660717,35.78,80216.72,0.0,0.02215,2e-05,4.06114]
[1778282667766,35.78,80217.27,0.0,0.02216,2e-05,4.06369]
[1778282672800,35.78,80216.27,0.0,0.02214,2e-05,4.05916]
[1778282680858,35.78,80213.18,0.0,0.02209,2e-05,4.05107]
[1778282685892,35.79,80213.95,0.0,0.0221,2e-05,4.05413]
[1778282692942,35.79,80213.19,0.0,0.0221,2e-05,4.05288]
[1778282695963,35.79,80201.57,0.0,0.02188,2e-05,4.01845]
[1778282700998,35.79,80201.5,0.0,0.02188,2e-05,4.01928]
[1778282706032,35.79,80205.38,0.0,0.02196,2e-05,4.03192]
[1778282713082,35.8,80207.69,0.0,0.02202,2e-05,4.04019]
[1778282718119,35.8,80210.2,0.0,0.02207,2e-05,4.04871]
[1778282723151,35.8,80213.41,0.0,0.02214,2e-05,4.05934]
[1778282728187,35.8,80221.64,0.0,0.0223,2e-05,4.08505]
[1778282733222,35.8,80223.07,0.0,0.02232,2e-05,4.08797]
[1778282738257,35.81,80229.65,0.0,0.02245,2e-05,4.10859]
[1778282743292,35.81,80229.12,0.0,0.02245,2e-05,4.10752]
[1778282748327,35.81,80226.69,0.0,0.0224,2e-05,4.1007]
[1778282753362,35.81,80225.24,0.0,0.02238,2e-05,4.097]
[1778282759404,35.81,80224.18,0.0,0.02237,2e-05,4.09451]
[1778282764440,35.81,80223.36,0.0,0.02235,2e-05,4.09263]
[1778282769475,35.81,80223.77,0.0,0.02237,2e-05,4.09448]
[1778282777533,35.82,80222.7,0.0,0.02235,2e-05,4.09225]
[1778282783573,35.82,80217.92,0.0,0.02226,2e-05,4.07868]
[1778282788607,35.82,80217.76,0.0,0.02227,2e-05,4.079]
[1778282794651,35.82,80216.56,0.0,0.02224,2e-05,4.07423]
[1778282800693,35.82,80217.21,0.0,0.02226,2e-05,4.07721]
[1778282805729,35.83,80217.51,0.0,0.02227,2e-05,4.07893]
[1778282810765,35.83,80217.06,0.0,0.02227,2e-05,4.07833]
[1778282815799,35.83,80219.04,0.0,0.02231,2e-05,4.08502]
[1778282820835,35.83,80218.24,0.0,0.0223,2e-05,4.08328]
[1778282826875,35.83,80218.87,0.0,0.02231,2e-05,4.08601]
[1778282838960,35.83,80219.04,0.0,0.02233,2e-05,4.08813]
[1778282848996,35.84,80219.08,0.0,0.02234,2e-05,4.08957]
[1778282854072,35.84,80219.34,0.0,0.02234,2e-05,4.08885]
[1778282861121,35.84,80219.27,0.0,0.02234,2e-05,4.08956]
[1778282867163,35.84,80219.29,0.0,0.02235,2e-05,4.0904]
[1778282872198,35.84,80219.0,0.0,0.02234,2e-05,4.09017]
[1778282877235,35.85,80218.91,0.0,0.02235,2e-05,4.09055]
[1778282883279,35.85,80219.25,0.0,0.02236,2e-05,4.09234]
[1778282888314,35.85,80219.23,0.0,0.02236,2e-05,4.0929]
[1778282893348,35.85,80219.52,0.0,0.02237,2e-05,4.09438]
[1778282898386,35.85,80218.67,0.0,0.02236,2e-05,4.09239]
[1778282903420,35.85,80218.22,0.0,0.02235,2e-05,4.09159]
[1778282908453,35.85,80216.08,0.0,0.02232,2e-05,4.08561]
[1778282913489,35.85,80213.81,0.0,0.02226,2e-05,4.07709]
[1778282918524,35.86,80213.15,0.0,0.02225,2e-05,4.07561]
[1778282923558,35.86,80215.57,0.0,0.0223,2e-05,4.08349]
[1778282928593,35.86,80215.5,0.0,0.02231,2e-05,4.08372]
[1778282933638,35.86,80213.56,0.0,0.02227,2e-05,4.07829]
[1778282938674,35.86,80211.06,0.0,0.02223,2e-05,4.07119]
[1778282943709,35.86,80213.12,0.0,0.02227,2e-05,4.07789]
[1778282949700,35.86,80213.42,0.0,0.02228,2e-05,4.07938]
[1778282955794,35.86,80214.69,0.0,0.02231,2e-05,4.08382]
[1778282962843,35.86,80216.14,0.0,0.02234,2e-05,4.0889]
[1778282969892,35.87,80213.58,0.0,0.02229,2e-05,4.08181]
[1778282979912,35.87,80211.72,0.0,0.02225,2e-05,4.07492]
[1778282986004,35.87,80210.08,0.0,0.02223,2e-05,4.07048]
[1778282991039,35.87,80208.62,0.0,0.0222,2e-05,4.06649]
[1778282996077,35.87,80209.31,0.0,0.02222,2e-05,4.06898]
[1778283001114,35.87,80197.16,0.0,0.02199,2e-05,4.03291]
[1778283006150,35.87,80192.69,0.0,0.02191,2e-05,4.02035]
[1778283011185,35.88,80195.36,0.0,0.02196,2e-05,4.02924]
[1778283016224,35.88,80193.66,0.0,0.02194,2e-05,4.02512]
[1778283022263,35.88,80192.7,0.0,0.02193,2e-05,4.02352]
[1778283027299,35.88,80196.15,0.0,0.022,2e-05,4.03485]
[1778283034347,35.89,80200.97,0.0,0.02209,2e-05,4.04847]
[1778283040339,35.89,80198.49,0.0,0.02205,2e-05,4.04209]
[1778283045424,35.89,80199.13,0.0,0.02207,2e-05,4.04485]
[1778283050460,35.89,80198.26,0.0,0.02205,2e-05,4.043]
[1778283056502,35.89,80201.26,0.0,0.02212,2e-05,4.05285]
[1778283061537,35.89,80200.31,0.0,0.0221,2e-05,4.05068]
[1778283066585,35.9,80188.08,0.0,0.02188,2e-05,4.01485]
[1778283071613,35.9,80185.77,0.0,0.02184,2e-05,4.00897]
[1778283076649,35.9,80182.59,0.0,0.02179,2e-05,4.00059]
[1778283083698,35.9,80179.29,0.0,0.02174,2e-05,3.99263]
[1778283090692,35.91,80175.82,0.0,0.02168,2e-05,3.98381]
[1778283095783,35.91,80173.19,0.0,0.02163,2e-05,3.97543]
[1778283101824,35.91,80173.02,0.0,0.02164,2e-05,3.97648]
[1778283106858,35.92,80171.24,0.0,0.02161,2e-05,3.97252]
[1778283113907,35.92,80165.09,0.0,0.02151,2e-05,3.95638]
[1778283118943,35.92,80166.41,0.0,0.02154,2e-05,3.96169]
[1778283123978,35.93,80174.16,0.0,0.0217,2e-05,3.98598]
[1778283129016,35.93,80172.65,0.0,0.02168,2e-05,3.98273]
[1778283134053,35.93,80174.44,0.0,0.02172,2e-05,3.98925]
[1778283139088,35.94,80177.49,0.0,0.02178,2e-05,3.99952]
[1778283144126,35.94,80181.71,0.0,0.02187,2e-05,4.01325]
[1778283149158,35.94,80189.24,0.0,0.02202,2e-05,4.03684]
[1778283154192,35.94,80193.9,0.0,0.0221,2e-05,4.04956]
[1778283160235,35.94,80195.07,0.0,0.02213,2e-05,4.05413]
[1778283165278,35.95,80193.91,0.0,0.02212,2e-05,4.05151]
[1778283171320,35.95,80194.26,0.0,0.02213,2e-05,4.0536]
[1778283177362,35.95,80195.11,0.0,0.02215,2e-05,4.05712]
[1778283183404,35.95,80196.3,0.0,0.02218,2e-05,4.0616]
[1778283188442,35.95,80199.04,0.0,0.02224,2e-05,4.07052]
[1778283196503,35.96,80199.47,0.0,0.02225,2e-05,4.07281]
[1778283201535,35.96,80198.92,0.0,0.02225,2e-05,4.07177]
[1778283206570,35.96,80199.96,0.0,0.02227,2e-05,4.07549]
[1778283211605,35.96,80199.43,0.0,0.02225,2e-05,4.07231]
[1778283216639,35.96,80190.71,0.0,0.02209,2e-05,4.0468]
[1778283221675,35.96,80181.03,0.0,0.02191,2e-05,4.01873]
[1778283230740,35.97,80176.49,0.0,0.02184,2e-05,4.00685]
[1778283236782,35.97,80173.92,0.0,0.02179,2e-05,4.00029]
[1778283241819,35.97,80170.99,0.0,0.02174,2e-05,3.99251]
[1778283246854,35.97,80166.64,0.0,0.02167,2e-05,3.98059]
[1778283252895,35.98,80167.27,0.0,0.02169,2e-05,3.98402]
[1778283258937,35.98,80169.75,0.0,0.02175,2e-05,3.99285]
[1778283263972,35.98,80170.66,0.0,0.02177,2e-05,3.99685]
[1778283269007,35.99,80171.36,0.0,0.02179,2e-05,4.00028]
[1778283274042,35.99,80173.13,0.0,0.02183,2e-05,4.00474]
[1778283279076,35.99,80173.21,0.0,0.02184,2e-05,4.00626]
[1778283284112,35.99,80176.01,0.0,0.0219,2e-05,4.0158]
[1778283289149,36.0,80182.36,0.0,0.02202,2e-05,4.03574]
[1778283294182,36.0,80189.31,0.0,0.02216,2e-05,4.05736]
[1778283299217,36.0,80202.95,0.0,0.02243,2e-05,4.09912]
[1778283304251,36.0,80201.0,0.0,0.02239,2e-05,4.0937]
[1778283306024,36.0,80201.0,0.0,0.02239,2e-05,4.0937]
[1778283306266,36.0,80201.04,0.0,0.02239,2e-05,4.09404]
[1778283312844,36.0,80202.38,0.0,0.02242,2e-05,4.09841]
[1778283312901,36.0,80202.33,0.0,0.02242,2e-05,4.09857]
[1778283319360,36.0,80203.92,0.0,0.02246,2e-05,4.10408]
[1778283324394,36.01,80206.41,0.0,0.02251,2e-05,4.11208]
[1778283329430,36.01,80207.25,0.0,0.02253,2e-05,4.11508]
[1778283334465,36.01,80208.7,0.0,0.02255,2e-05,4.11773]
[1778283342522,36.01,80209.07,0.0,0.02256,2e-05,4.11953]
[1778283349425,36.01,80210.28,0.0,0.02258,2e-05,4.12344]
[1778283349493,36.01,80210.67,0.0,0.02259,2e-05,4.12493]
[1778283355084,36.01,80210.67,0.0,0.0226,2e-05,4.12516]
[1778283355185,36.01,80211.08,0.0,0.02261,2e-05,4.12664]
[1778283358253,36.01,80211.08,0.0,0.02261,2e-05,4.12679]
[1778283358328,36.01,80211.26,0.0,0.02261,2e-05,4.12741]
[1778283362529,36.01,80211.6,0.0,0.02262,2e-05,4.12866]
[1778283362663,36.01,80211.55,0.0,0.02262,2e-05,4.12858]
[1778283364482,36.01,80210.98,0.0,0.02261,2e-05,4.12692]
[1778283364675,36.01,80207.04,0.0,0.02253,2e-05,4.11504]
[1778283369720,36.01,80200.07,0.0,0.0224,2e-05,4.09443]
[1778283371073,36.01,80200.07,0.0,0.0224,2e-05,4.09443]
[1778283371146,36.01,80196.63,0.0,0.02234,2e-05,4.08426]
[1778283373746,36.01,80185.95,0.0,0.02213,2e-05,4.0524]
[1778283378782,36.02,80185.38,0.0,0.02213,2e-05,4.05151]
[1778283384824,36.02,80186.16,0.0,0.02215,2e-05,4.05479]
[1778283387852,36.02,80171.15,0.0,0.02187,2e-05,4.01044]
[1778283392714,36.02,80161.03,0.0,0.02167,2e-05,3.9796]
[1778283397917,36.02,80155.28,0.0,0.02157,2e-05,3.96406]
[1778283402950,36.03,80159.87,0.0,0.02167,2e-05,3.97903]
[1778283407985,36.03,80160.33,0.0,0.02169,2e-05,3.98171]
[1778283413022,36.03,80160.3,0.0,0.02169,2e-05,3.98296]
[1778283418060,36.04,80156.71,0.0,0.02164,2e-05,3.97399]
[1778283423094,36.04,80153.46,0.0,0.02159,2e-05,3.96578]
[1778283428129,36.04,80151.86,0.0,0.02157,2e-05,3.96242]
[1778283433165,36.05,80151.03,0.0,0.02156,2e-05,3.96131]
[1778283439213,36.05,80150.16,0.0,0.02155,2e-05,3.96029]
[1778283444239,36.05,80141.31,0.0,0.0214,2e-05,3.93576]
[1778283449276,36.06,80143.46,0.0,0.02145,2e-05,3.94352]
[1778283454312,36.06,80136.77,0.0,0.02132,2e-05,3.92331]
[1778283459346,36.06,80134.43,0.0,0.02129,2e-05,3.9181]
[1778283462085,36.06,80139.31,0.0,0.02138,2e-05,3.93266]
[1778283462131,36.06,80142.61,0.0,0.02145,2e-05,3.9429]
[1778283467402,36.07,80149.9,0.0,0.02159,2e-05,3.96563]
[1778283473371,36.07,80153.28,0.0,0.02166,2e-05,3.97704]
[1778283481500,36.07,80153.28,0.0,0.02167,2e-05,3.97892]
[1778283486535,36.08,80150.9,0.0,0.02164,2e-05,3.97313]
[1778283493584,36.08,80150.74,0.0,0.02165,2e-05,3.97438]
[1778283499626,36.08,80149.22,0.0,0.02163,2e-05,3.97138]
[1778283506071,36.09,80149.17,0.0,0.02163,2e-05,3.97223]
[1778283513651,36.09,80148.55,0.0,0.02162,2e-05,3.9707]
[1778283518759,36.09,80148.22,0.0,0.02163,2e-05,3.9709]
[1778283523794,36.1,80148.95,0.0,0.02165,2e-05,3.97418]
[1778283528830,36.1,80149.77,0.0,0.02167,2e-05,3.97768]
[1778283534872,36.1,80149.39,0.0,0.02167,2e-05,3.97781]
[1778283539908,36.1,80150.36,0.0,0.0217,2e-05,3.98168]
[1778283544945,36.11,80150.26,0.0,0.0217,2e-05,3.98233]
[1778283554008,36.11,80149.8,0.0,0.0217,2e-05,3.98264]
[1778283560050,36.11,80149.34,0.0,0.0217,2e-05,3.98236]
[1778283565086,36.11,80148.98,0.0,0.0217,2e-05,3.98219]
[1778283572133,36.12,80149.05,0.0,0.0217,2e-05,3.98148]
[1778283577168,36.12,80149.34,0.0,0.02171,2e-05,3.98319]
[1778283582204,36.12,80148.53,0.0,0.0217,2e-05,3.98165]
[1778283587238,36.12,80151.63,0.0,0.02176,2e-05,3.99174]
[1778283592815,36.13,80151.54,0.0,0.02178,2e-05,3.99458]
[1778283601337,36.14,80150.25,0.0,0.02178,2e-05,3.99365]
[1778283606373,36.14,80149.64,0.0,0.02177,2e-05,3.99257]
[1778283611408,36.14,80148.43,0.0,0.02175,2e-05,3.98971]
[1778283616443,36.14,80149.76,0.0,0.02178,2e-05,3.99433]
[1778283622484,36.14,80150.69,0.0,0.0218,2e-05,3.99787]
[1778283627520,36.14,80152.46,0.0,0.02184,2e-05,4.00376]
[1778283632555,36.14,80152.88,0.0,0.02184,2e-05,4.0035]
[1778283637589,36.15,80153.72,0.0,0.02186,2e-05,4.00664]
[1778283643631,36.15,80153.8,0.0,0.02187,2e-05,4.00766]
[1778283648667,36.15,80155.09,0.0,0.0219,2e-05,4.01211]
[1778283654709,36.15,80155.78,0.0,0.02191,2e-05,4.01487]
[1778283660751,36.15,80159.44,0.0,0.02199,2e-05,4.02637]
[1778283665786,36.15,80161.61,0.0,0.02203,2e-05,4.03333]
[1778283670821,36.15,80162.05,0.0,0.02204,2e-05,4.03515]
[1778283675859,36.16,80164.52,0.0,0.02209,2e-05,4.04301]
[1778283680891,36.16,80158.44,0.0,0.02198,2e-05,4.02543]
[1778283686934,36.16,80154.71,0.0,0.02192,2e-05,4.01519]
[1778283691969,36.16,80151.96,0.0,0.02186,2e-05,4.0056]
[1778283699018,36.16,80150.21,0.0,0.02183,2e-05,4.00139]
[1778283705060,36.16,80147.1,0.0,0.02178,2e-05,3.99299]
[1778283710097,36.17,80145.59,0.0,0.02175,2e-05,3.98918]
[1778283715132,36.17,80146.12,0.0,0.02177,2e-05,3.99137]
[1778283720167,36.17,80146.79,0.0,0.02178,2e-05,3.99396]
[1778283731241,36.17,80148.99,0.0,0.02183,2e-05,4.00177]
[1778283736279,36.17,80150.65,0.0,0.02187,2e-05,4.00726]
[1778283741314,36.17,80151.13,0.0,0.02188,2e-05,4.00921]
[1778283746348,36.17,80152.06,0.0,0.0219,2e-05,4.01245]
[1778283755413,36.18,80161.81,0.0,0.02208,2e-05,4.03984]
[1778283760447,36.18,80164.61,0.0,0.02213,2e-05,4.04846]
[1778283769510,36.18,80167.44,0.0,0.02219,2e-05,4.05725]
[1778283774546,36.18,80169.91,0.0,0.02224,2e-05,4.06485]
[1778283779581,36.18,80172.84,0.0,0.02229,2e-05,4.07384]
[1778283785551,36.18,80176.73,0.0,0.02237,2e-05,4.08576]
[1778283793679,36.18,80177.69,0.0,0.02239,2e-05,4.08891]
[1778283798714,36.18,80183.18,0.0,0.0225,2e-05,4.10562]
[1778283805691,36.18,80184.36,0.0,0.02252,2e-05,4.10946]
[1778283810798,36.18,80188.96,0.0,0.02261,2e-05,4.12355]
[1778283815833,36.18,80192.14,0.0,0.02266,2e-05,4.13122]
[1778283820867,36.18,80193.24,0.0,0.02269,2e-05,4.13476]
[1778283825905,36.18,80196.69,0.0,0.02275,2e-05,4.14541]
[1778283830937,36.18,80197.37,0.0,0.02277,2e-05,4.14764]
[1778283835973,36.18,80200.61,0.0,0.02283,2e-05,4.15761]
[1778283841008,36.18,80202.35,0.0,0.02287,2e-05,4.16291]
[1778283846070,36.18,80203.9,0.0,0.0229,2e-05,4.16755]
[1778283856042,36.18,80204.55,0.0,0.02291,2e-05,4.1692]
[1778283861173,36.18,80206.92,0.0,0.02295,2e-05,4.17616]
[1778283866208,36.18,80212.69,0.0,0.02306,2e-05,4.19329]
[1778283869591,36.18,80202.29,0.0,0.02285,2e-05,4.16107]
[1778283871615,36.18,80193.41,0.0,0.02267,2e-05,4.13183]
[1778283878296,36.18,80192.76,0.0,0.02266,2e-05,4.12979]
[1778283882323,36.18,80180.27,0.0,0.02242,2e-05,4.09205]
[1778283887358,36.18,80168.04,0.0,0.02218,2e-05,4.0558]
[1778283892394,36.18,80167.89,0.0,0.02219,2e-05,4.0559]
[1778283893401,36.18,80157.82,0.0,0.022,2e-05,4.02601]
[1778283898435,36.18,80151.04,0.0,0.02187,2e-05,4.00681]
[1778283903471,36.18,80150.21,0.0,0.02186,2e-05,4.00529]
[1778283908506,36.19,80157.99,0.0,0.02202,2e-05,4.02916]
[1778283913540,36.19,80156.2,0.0,0.02199,2e-05,4.02452]
[1778283918576,36.19,80164.68,0.0,0.02215,2e-05,4.05037]
[1778283923611,36.19,80161.64,0.0,0.0221,2e-05,4.04175]
[1778283928645,36.19,80161.18,0.0,0.02209,2e-05,4.04081]
[1778283933681,36.19,80159.97,0.0,0.02206,2e-05,4.03548]
[1778283942747,36.19,80158.59,0.0,0.02204,2e-05,4.03213]
[1778283947782,36.19,80157.88,0.0,0.02203,2e-05,4.03041]
[1778283952816,36.2,80156.76,0.0,0.02201,2e-05,4.02747]
[1778283957852,36.2,80155.74,0.0,0.02199,2e-05,4.02483]
[1778283961881,36.2,80171.06,0.0,0.02228,2e-05,4.07072]
[1778283966915,36.2,80177.07,0.0,0.0224,2e-05,4.08872]
[1778283972957,36.2,80178.81,0.0,0.02243,2e-05,4.09387]
[1778283977991,36.2,80188.62,0.0,0.02262,2e-05,4.12327]
[1778283983026,36.2,80192.0,0.0,0.02268,2e-05,4.13323]
[1778283988063,36.19,80197.75,0.0,0.02279,2e-05,4.15031]
[1778283993097,36.19,80206.01,0.0,0.02294,2e-05,4.17265]
[1778283998137,36.19,80206.09,0.0,0.02294,2e-05,4.17226]
[1778284003172,36.19,80205.4,0.0,0.02292,2e-05,4.16954]
[1778284009214,36.19,80204.53,0.0,0.0229,2e-05,4.16618]
[1778284014251,36.19,80202.0,0.0,0.02284,2e-05,4.15791]
[1778284019286,36.19,80201.66,0.0,0.02283,2e-05,4.15637]
[1778284024321,36.19,80196.3,0.0,0.02273,2e-05,4.1396]
[1778284029672,36.19,80196.33,0.0,0.02272,2e-05,4.13941]
[1778284035397,36.18,80195.13,0.0,0.0227,2e-05,4.13534]
[1778284042447,36.18,80195.82,0.0,0.02271,2e-05,4.13701]
[1778284048488,36.18,80197.55,0.0,0.02274,2e-05,4.14188]
[1778284056546,36.18,80197.97,0.0,0.02273,2e-05,4.14045]
[1778284062588,36.18,80200.22,0.0,0.02277,2e-05,4.14687]
[1778284071652,36.18,80200.27,0.0,0.02277,2e-05,4.14639]
[1778284076687,36.18,80200.97,0.0,0.02278,2e-05,4.14815]
[1778284081722,36.18,80201.15,0.0,0.02278,2e-05,4.14834]
[1778284087662,36.18,80201.38,0.0,0.02279,2e-05,4.14861]
[1778284092799,36.18,80201.24,0.0,0.02278,2e-05,4.14776]
[1778284097833,36.18,80200.62,0.0,0.02277,2e-05,4.14555]
[1778284102869,36.17,80199.13,0.0,0.02273,2e-05,4.14073]
[1778284107909,36.17,80199.48,0.0,0.02274,2e-05,4.1415]
[1778284111937,36.17,80191.23,0.0,0.02257,2e-05,4.11424]
[1778284117873,36.17,80193.44,0.0,0.02261,2e-05,4.12084]
[1778284125029,36.17,80194.09,0.0,0.02262,2e-05,4.12267]
[1778284131070,36.17,80195.36,0.0,0.02265,2e-05,4.12637]
[1778284137111,36.17,80196.8,0.0,0.02267,2e-05,4.13057]
[1778284142146,36.17,80197.94,0.0,0.02269,2e-05,4.13387]
[1778284147181,36.17,80198.34,0.0,0.0227,2e-05,4.13493]
[1778284152942,36.17,80198.46,0.0,0.0227,2e-05,4.13518]
[1778284157999,36.17,80199.37,0.0,0.02272,2e-05,4.1378]
[1778284163297,36.17,80200.07,0.0,0.02273,2e-05,4.1397]
[1778284171284,36.17,80201.3,0.0,0.02275,2e-05,4.14327]
[1778284178297,36.17,80202.18,0.0,0.02276,2e-05,4.14341]
[1778284188366,36.17,80203.09,0.0,0.02277,2e-05,4.1458]
[1778284193508,36.17,80203.11,0.0,0.02277,2e-05,4.14567]
[1778284199549,36.17,80203.17,0.0,0.02277,2e-05,4.14563]
[1778284204585,36.17,80203.5,0.0,0.02278,2e-05,4.14644]
[1778284210629,36.17,80203.67,0.0,0.02278,2e-05,4.14673]
[1778284218577,36.17,80204.06,0.0,0.02278,2e-05,4.14762]
[1778284224722,36.17,80204.3,0.0,0.02279,2e-05,4.14812]
[1778284230767,36.17,80204.39,0.0,0.02279,2e-05,4.14817]
[1778284235802,36.17,80204.56,0.0,0.02278,2e-05,4.14634]
[1778284240837,36.16,80205.3,0.0,0.02279,2e-05,4.14842]
[1778284245917,36.16,80205.13,0.0,0.02279,2e-05,4.14776]
[1778284251915,36.16,80205.19,0.0,0.02279,2e-05,4.14771]
[1778284256949,36.16,80208.99,0.0,0.02286,2e-05,4.15898]
[1778284261985,36.16,80208.13,0.0,0.02284,2e-05,4.1561]
[1778284267020,36.16,80209.27,0.0,0.02286,2e-05,4.15932]
[1778284272054,36.16,80211.83,0.0,0.02291,2e-05,4.16676]
[1778284277090,36.16,80211.66,0.0,0.0229,2e-05,4.16589]
[1778284282124,36.16,80215.29,0.0,0.02297,2e-05,4.17655]
[1778284289067,36.16,80212.85,0.0,0.02292,2e-05,4.16845]
[1778284295215,36.16,80218.18,0.0,0.02301,2e-05,4.1819]
[1778284301257,36.16,80218.09,0.0,0.023,2e-05,4.18097]
[1778284306292,36.15,80215.83,0.0,0.02295,2e-05,4.17353]
[1778284311327,36.15,80207.44,0.0,0.02279,2e-05,4.14761]
[1778284316362,36.15,80202.11,0.0,0.02268,2e-05,4.13124]
[1778284324418,36.15,80200.26,0.0,0.02265,2e-05,4.12544]
[1778284329455,36.15,80198.99,0.0,0.02262,2e-05,4.12147]
[1778284334489,36.15,80199.31,0.0,0.02263,2e-05,4.12231]
[1778284339523,36.15,80202.54,0.0,0.02269,2e-05,4.13193]
[1778284344558,36.15,80201.78,0.0,0.02267,2e-05,4.12943]
[1778284349594,36.15,80201.64,0.0,0.02267,2e-05,4.12882]
[1778284354631,36.15,80202.29,0.0,0.02267,2e-05,4.12847]
[1778284359667,36.15,80202.01,0.0,0.02266,2e-05,4.12752]
[1778284364704,36.15,80200.88,0.0,0.02264,2e-05,4.12403]
[1778284369738,36.15,80203.2,0.0,0.02268,2e-05,4.13102]
[1778284375780,36.15,80202.95,0.0,0.02268,2e-05,4.13023]
[1778284380815,36.15,80203.05,0.0,0.02268,2e-05,4.13053]
[1778284385849,36.15,80202.59,0.0,0.02267,2e-05,4.12916]
[1778284390889,36.15,80202.32,0.0,0.02267,2e-05,4.12839]
[1778284395925,36.15,80202.32,0.0,0.02267,2e-05,4.12845]
[1778284400959,36.15,80202.09,0.0,0.02266,2e-05,4.12782]
[1778284409018,36.15,80201.61,0.0,0.02265,2e-05,4.12648]
[1778284414054,36.15,80200.88,0.0,0.02263,2e-05,4.12214]
[1778284419989,36.15,80201.24,0.0,0.02264,2e-05,4.12325]
[1778284425131,36.15,80201.18,0.0,0.02264,2e-05,4.12306]
[1778284431172,36.15,80199.24,0.0,0.0226,2e-05,4.1172]
[1778284437213,36.15,80198.73,0.0,0.02259,2e-05,4.11566]
[1778284444263,36.15,80197.86,0.0,0.02257,2e-05,4.11304]
[1778284449299,36.15,80197.44,0.0,0.02256,2e-05,4.11186]
[1778284455340,36.15,80198.39,0.0,0.02258,2e-05,4.11482]
[1778284461075,36.15,80199.17,0.0,0.0226,2e-05,4.11725]
[1778284469435,36.15,80199.17,0.0,0.0226,2e-05,4.1174]
[1778284474474,36.15,80197.9,0.0,0.02256,2e-05,4.11153]
[1778284480415,36.15,80197.54,0.0,0.02256,2e-05,4.11066]
[1778284489578,36.15,80198.67,0.0,0.02258,2e-05,4.11442]
[1778284495220,36.15,80202.93,0.0,0.02267,2e-05,4.12735]
[1778284496629,36.15,80192.96,0.0,0.02247,2e-05,4.09744]
[1778284501677,36.16,80188.18,0.0,0.02239,2e-05,4.08349]
[1778284504698,36.16,80202.27,0.0,0.02266,2e-05,4.12624]
[1778284509733,36.16,80202.39,0.0,0.02266,2e-05,4.12664]
[1778284514768,36.16,80202.27,0.0,0.02266,2e-05,4.12635]
[1778284519802,36.16,80203.04,0.0,0.02267,2e-05,4.12875]
[1778284524838,36.16,80205.5,0.0,0.02272,2e-05,4.13625]
[1778284530766,36.16,80206.2,0.0,0.02274,2e-05,4.13838]
[1778284535916,36.16,80203.94,0.0,0.02268,2e-05,4.12937]
[1778284541958,36.16,80203.35,0.0,0.02267,2e-05,4.12771]
[1778284546993,36.16,80203.0,0.0,0.02266,2e-05,4.12678]
[1778284552027,36.16,80202.32,0.0,0.02265,2e-05,4.12486]
[1778284558070,36.16,80203.59,0.0,0.02268,2e-05,4.12886]
[1778284563104,36.16,80203.37,0.0,0.02267,2e-05,4.12832]
[1778284568139,36.16,80201.52,0.0,0.02264,2e-05,4.12287]
[1778284573175,36.16,80201.47,0.0,0.02264,2e-05,4.12291]
[1778284581116,36.16,80201.42,0.0,0.02264,2e-05,4.12306]
[1778284588280,36.16,80201.18,0.0,0.02264,2e-05,4.12265]
[1778284593315,36.16,80202.47,0.0,0.02265,2e-05,4.12456]
[1778284598350,36.16,80216.35,0.0,0.02292,2e-05,4.16685]
[1778284604392,36.16,80213.78,0.0,0.02287,2e-05,4.15876]
[1778284609426,36.16,80213.7,0.0,0.02287,2e-05,4.15827]
[1778284621398,36.16,80215.52,0.0,0.0229,2e-05,4.16313]
[1778284626547,36.16,80213.06,0.0,0.02285,2e-05,4.15531]
[1778284631581,36.16,80215.07,0.0,0.02289,2e-05,4.1611]
[1778284639637,36.16,80215.72,0.0,0.0229,2e-05,4.1625]
[1778284644673,36.15,80216.61,0.0,0.02291,2e-05,4.16482]
[1778284649711,36.15,80216.71,0.0,0.02291,2e-05,4.16471]
[1778284654742,36.15,80217.01,0.0,0.0229,2e-05,4.16302]
[1778284659782,36.15,80219.33,0.0,0.02294,2e-05,4.16964]
[1778284669849,36.15,80219.23,0.0,0.02294,2e-05,4.16843]
[1778284674887,36.15,80218.88,0.0,0.02293,2e-05,4.16691]
[1778284680244,36.15,80219.29,0.0,0.02293,2e-05,4.16789]
[1778284689993,36.15,80219.27,0.0,0.02293,2e-05,4.16675]
[1778284695028,36.14,80221.34,0.0,0.02296,2e-05,4.17264]
[1778284700063,36.14,80222.53,0.0,0.02298,2e-05,4.17575]
[1778284705098,36.14,80221.88,0.0,0.02297,2e-05,4.17324]
[1778284710132,36.14,80221.11,0.0,0.02295,2e-05,4.17037]
[1778284718189,36.14,80219.82,0.0,0.02291,2e-05,4.16352]
[1778284731277,36.14,80219.74,0.0,0.0229,2e-05,4.16215]
[1778284740344,36.14,80219.62,0.0,0.02289,2e-05,4.16102]
[1778284745379,36.14,80214.88,0.0,0.0228,2e-05,4.14624]
[1778284750417,36.13,80215.26,0.0,0.0228,2e-05,4.14703]
[1778284759475,36.13,80218.31,0.0,0.02286,2e-05,4.15566]
[1778284764510,36.13,80217.94,0.0,0.02285,2e-05,4.15416]
[1778284769546,36.13,80218.17,0.0,0.02285,2e-05,4.1545]
[1778284776595,36.13,80218.36,0.0,0.02284,2e-05,4.15239]
[1778284781629,36.13,80219.22,0.0,0.02285,2e-05,4.15465]
[1778284786665,36.13,80219.1,0.0,0.02285,2e-05,4.15392]
[1778284791702,36.13,80218.56,0.0,0.02283,2e-05,4.15193]
[1778284796735,36.13,80217.44,0.0,0.02281,2e-05,4.14819]
[1778284801063,36.13,80215.54,0.0,0.02277,2e-05,4.14218]
[1778284806808,36.13,80216.79,0.0,0.02279,2e-05,4.14569]
[1778284811842,36.13,80212.32,0.0,0.02271,2e-05,4.13193]
[1778284818207,36.13,80211.26,0.0,0.02269,2e-05,4.12864]
[1778284818223,36.13,80211.26,0.0,0.02269,2e-05,4.12864]
[1778284819235,36.13,80212.13,0.0,0.0227,2e-05,4.13123]
[1778284819288,36.13,80214.15,0.0,0.02274,2e-05,4.13734]
[1778284819920,36.13,80214.15,0.0,0.02274,2e-05,4.13734]
[1778284820021,36.13,80215.36,0.0,0.02276,2e-05,4.14098]
[1778284823288,36.13,80216.35,0.0,0.02278,2e-05,4.1439]
[1778284823374,36.13,80217.04,0.0,0.0228,2e-05,4.14595]
[1778284828962,36.12,80214.88,0.0,0.02275,2e-05,4.1391]
[1778284831382,36.12,80212.63,0.0,0.02271,2e-05,4.13224]
[1778284831483,36.12,80212.19,0.0,0.02269,2e-05,4.12869]
[1778284837020,36.12,80210.8,0.0,0.02266,2e-05,4.12437]
[1778284842943,36.12,80211.58,0.0,0.02268,2e-05,4.12664]
[1778284848098,36.12,80212.92,0.0,0.0227,2e-05,4.13059]
[1778284853131,36.12,80213.72,0.0,0.02272,2e-05,4.13288]
[1778284859152,36.12,80213.28,0.0,0.02271,2e-05,4.13146]
[1778284864213,36.12,80209.26,0.0,0.02263,2e-05,4.11908]
[1778284869250,36.12,80210.19,0.0,0.02264,2e-05,4.12185]
[1778284875285,36.12,80211.35,0.0,0.02267,2e-05,4.12527]
[1778284881335,36.12,80212.83,0.0,0.02269,2e-05,4.12961]
[1778284886365,36.12,80214.63,0.0,0.02273,2e-05,4.13491]
[1778284891401,36.12,80214.88,0.0,0.02272,2e-05,4.13331]
[1778284899457,36.12,80215.09,0.0,0.02272,2e-05,4.13368]
[1778284904491,36.12,80217.52,0.0,0.02277,2e-05,4.14088]
[1778284909367,36.12,80212.92,0.0,0.02268,2e-05,4.12674]
[1778284909630,36.12,80212.92,0.0,0.02268,2e-05,4.12674]
[1778284920604,36.12,80212.97,0.0,0.02268,2e-05,4.12676]
[1778284925639,36.12,80211.91,0.0,0.02266,2e-05,4.1235]
[1778284930674,36.12,80211.91,0.0,0.02266,2e-05,4.12351]
[1778284935709,36.12,80214.22,0.0,0.0227,2e-05,4.1305]
[1778284940744,36.12,80214.54,0.0,0.02271,2e-05,4.13142]
[1778284945782,36.12,80215.07,0.0,0.02272,2e-05,4.13298]
[1778284950209,36.12,80209.35,0.0,0.02261,2e-05,4.11568]
[1778284950814,36.12,80210.41,0.0,0.02263,2e-05,4.11893]
[1778284955849,36.12,80206.27,0.0,0.02254,2e-05,4.10442]
[1778284963788,36.12,80203.58,0.0,0.02249,2e-05,4.0968]
[1778284968942,36.12,80201.77,0.0,0.02246,2e-05,4.09178]
[1778284973974,36.12,80202.64,0.0,0.02248,2e-05,4.09487]
[1778284981023,36.12,80202.22,0.0,0.02247,2e-05,4.09426]
[1778284986071,36.13,80197.72,0.0,0.02239,2e-05,4.08122]
[1778284987236,36.13,80197.72,0.0,0.02239,2e-05,4.08122]
[1778284987306,36.13,80194.24,0.0,0.02232,2e-05,4.07088]
[1778284988932,36.13,80194.24,0.0,0.02232,2e-05,4.07101]
[1778284989092,36.13,80194.32,0.0,0.02233,2e-05,4.07138]
[1778284994127,36.13,80194.0,0.0,0.02232,2e-05,4.07106]
[1778284999162,36.13,80194.19,0.0,0.02233,2e-05,4.07226]
[1778285004197,36.13,80193.37,0.0,0.02232,2e-05,4.07042]
[1778285010239,36.13,80195.45,0.0,0.02237,2e-05,4.07737]
[1778285015274,36.13,80195.08,0.0,0.02235,2e-05,4.07464]
[1778285024212,36.14,80194.65,0.0,0.02235,2e-05,4.07435]
[1778285032393,36.14,80194.36,0.0,0.02235,2e-05,4.07435]
[1778285036095,36.14,80194.83,0.0,0.02236,2e-05,4.07609]
[1778285036421,36.14,80194.99,0.0,0.02236,2e-05,4.07668]
[1778285042463,36.14,80195.26,0.0,0.02237,2e-05,4.07813]
[1778285047498,36.14,80200.32,0.0,0.02247,2e-05,4.09381]
[1778285053543,36.14,80199.49,0.0,0.02246,2e-05,4.09181]
[1778285058576,36.14,80198.92,0.0,0.02245,2e-05,4.09052]
[1778285063612,36.14,80198.7,0.0,0.02245,2e-05,4.09029]
[1778285068647,36.14,80198.63,0.0,0.02245,2e-05,4.09052]
[1778285073681,36.15,80199.31,0.0,0.02246,2e-05,4.09084]
[1778285079724,36.15,80199.36,0.0,0.02246,2e-05,4.09156]
[1778285084759,36.15,80195.85,0.0,0.0224,2e-05,4.08165]
[1778285089794,36.15,80196.4,0.0,0.02241,2e-05,4.08391]
[1778285094829,36.15,80195.99,0.0,0.02241,2e-05,4.08329]
[1778285099864,36.15,80198.23,0.0,0.02246,2e-05,4.09066]
[1778285104899,36.15,80199.39,0.0,0.02248,2e-05,4.09474]
[1778285109944,36.15,80200.47,0.0,0.02251,2e-05,4.09857]
[1778285115984,36.16,80200.66,0.0,0.02252,2e-05,4.0998]
[1778285124043,36.16,80201.11,0.0,0.02253,2e-05,4.10203]
[1778285129079,36.16,80200.54,0.0,0.02252,2e-05,4.10085]
[1778285134995,36.16,80201.07,0.0,0.02252,2e-05,4.10092]
[1778285136175,36.16,80201.07,0.0,0.02252,2e-05,4.10092]
[1778285140011,36.16,80201.66,0.0,0.02254,2e-05,4.10303]
[1778285140059,36.16,80201.7,0.0,0.02254,2e-05,4.10336]
[1778285145078,36.16,80201.51,0.0,0.02254,2e-05,4.10332]
[1778285151235,36.16,80202.16,0.0,0.02256,2e-05,4.10592]
[1778285156270,36.17,80205.88,0.0,0.02263,2e-05,4.11763]
[1778285162311,36.17,80205.7,0.0,0.02263,2e-05,4.1176]
[1778285167586,36.17,80202.3,0.0,0.02257,2e-05,4.1077]
[1778285173189,36.17,80199.91,0.0,0.02253,2e-05,4.10116]
[1778285180440,36.17,80199.6,0.0,0.02253,2e-05,4.10116]
[1778285185478,36.17,80202.61,0.0,0.02259,2e-05,4.11079]
[1778285190511,36.17,80202.61,0.0,0.02259,2e-05,4.11129]
[1778285195546,36.17,80202.36,0.0,0.02258,2e-05,4.10886]
[1778285199986,36.17,80202.87,0.0,0.02259,2e-05,4.1105]
[1778285200038,36.18,80203.03,0.0,0.0226,2e-05,4.11139]
[1778285202330,36.18,80203.03,0.0,0.0226,2e-05,4.11139]
[1778285202431,36.18,80203.01,0.0,0.0226,2e-05,4.11152]
[1778285204498,36.18,80203.01,0.0,0.0226,2e-05,4.11162]
[1778285204609,36.18,80203.85,0.0,0.02261,2e-05,4.11426]
[1778285210516,36.18,80203.05,0.0,0.0226,2e-05,4.11223]
[1778285211124,36.18,80202.74,0.0,0.0226,2e-05,4.11158]
[1778285218707,36.18,80201.47,0.0,0.02258,2e-05,4.10846]
[1778285223742,36.18,80202.34,0.0,0.0226,2e-05,4.11159]
[1778285228777,36.18,80203.07,0.0,0.02261,2e-05,4.11428]
[1778285232051,36.18,80203.08,0.0,0.02262,2e-05,4.11449]
[1778285232061,36.18,80203.08,0.0,0.02262,2e-05,4.11468]
[1778285237842,36.18,80203.08,0.0,0.02262,2e-05,4.11514]
[1778285244896,36.18,80203.16,0.0,0.02263,2e-05,4.11602]
[1778285249931,36.19,80202.5,0.0,0.02262,2e-05,4.11456]
[1778285254965,36.19,80202.65,0.0,0.02261,2e-05,4.11328]
[1778285260002,36.19,80202.21,0.0,0.02261,2e-05,4.11241]
[1778285265037,36.19,80200.82,0.0,0.02258,2e-05,4.10867]
[1778285270072,36.19,80195.31,0.0,0.02248,2e-05,4.09261]
[1778285275110,36.19,80190.97,0.0,0.0224,2e-05,4.08028]
[1778285280142,36.19,80186.6,0.0,0.02232,2e-05,4.06801]
[1778285283406,36.19,80187.52,0.0,0.02234,2e-05,4.07126]
[1778285284170,36.19,80187.54,0.0,0.02234,2e-05,4.07149]
[1778285289206,36.2,80189.69,0.0,0.02239,2e-05,4.0787]
[1778285294242,36.2,80194.68,0.0,0.02249,2e-05,4.09438]
[1778285300283,36.2,80197.71,0.0,0.02255,2e-05,4.1041]
[1778285306202,36.2,80197.39,0.0,0.02255,2e-05,4.1037]
[1778285306360,36.2,80197.39,0.0,0.02255,2e-05,4.1037]
[1778285306445,36.2,80197.81,0.0,0.02256,2e-05,4.10496]
[1778285308426,36.2,80197.77,0.0,0.02256,2e-05,4.10493]
[1778285309172,36.2,80197.77,0.0,0.02256,2e-05,4.10493]
[1778285317402,36.2,80197.75,0.0,0.02255,2e-05,4.10352]
[1778285322437,36.2,80197.67,0.0,0.02255,2e-05,4.10366]
[1778285327472,36.2,80196.16,0.0,0.02253,2e-05,4.09951]
[1778285333513,36.2,80196.69,0.0,0.02254,2e-05,4.10158]
[1778285338549,36.21,80196.77,0.0,0.02254,2e-05,4.1022]
[1778285344590,36.21,80196.76,0.0,0.02255,2e-05,4.10262]
[1778285349627,36.21,80196.54,0.0,0.02254,2e-05,4.10232]
[1778285354660,36.21,80196.5,0.0,0.02255,2e-05,4.10256]
[1778285359696,36.21,80196.97,0.0,0.02256,2e-05,4.10433]
[1778285364731,36.21,80196.68,0.0,0.02255,2e-05,4.1038]
[1778285369767,36.21,80195.07,0.0,0.02252,2e-05,4.09931]
[1778285375808,36.21,80195.14,0.0,0.02252,2e-05,4.09779]
[1778285380843,36.21,80195.24,0.0,0.02252,2e-05,4.09848]
[1778285382243,36.21,80195.24,0.0,0.02252,2e-05,4.09848]
[1778285382290,36.21,80194.43,0.0,0.02251,2e-05,4.09619]
[1778285385430,36.21,80193.58,0.0,0.02249,2e-05,4.09371]
[1778285385878,36.21,80193.67,0.0,0.02249,2e-05,4.09415]
[1778285390912,36.21,80193.26,0.0,0.02249,2e-05,4.09331]
[1778285393096,36.21,80193.03,0.0,0.02249,2e-05,4.0927]
[1778285393179,36.21,80189.39,0.0,0.02242,2e-05,4.08193]
[1778285398333,36.22,80184.87,0.0,0.02233,2e-05,4.0687]
[1778285398969,36.22,80183.61,0.0,0.02231,2e-05,4.06522]
[1778285401213,36.22,80182.07,0.0,0.02228,2e-05,4.06076]
[1778285401299,36.22,80176.23,0.0,0.02217,2e-05,4.04364]
[1778285407025,36.22,80173.73,0.0,0.02213,2e-05,4.0371]
[1778285412060,36.22,80169.8,0.0,0.02206,2e-05,4.02636]
[1778285415650,36.22,80167.87,0.0,0.02203,2e-05,4.02143]
[1778285416088,36.22,80167.51,0.0,0.02202,2e-05,4.02056]
[1778285416581,36.22,80167.51,0.0,0.02202,2e-05,4.02056]
[1778285417094,36.22,80167.17,0.0,0.02202,2e-05,4.01975]
[1778285418160,36.22,80167.17,0.0,0.02202,2e-05,4.01975]
[1778285421010,36.22,80166.51,0.0,0.02201,2e-05,4.01841]
[1778285421124,36.22,80165.24,0.0,0.02199,2e-05,4.01464]
[1778285421882,36.22,80165.24,0.0,0.02199,2e-05,4.01464]
[1778285422133,36.23,80165.89,0.0,0.022,2e-05,4.01699]
[1778285424224,36.23,80165.6,0.0,0.022,2e-05,4.01633]
[1778285424247,36.23,80165.08,0.0,0.02199,2e-05,4.01499]
[1778285430187,36.23,80164.31,0.0,0.02198,2e-05,4.01375]
[1778285435221,36.23,80163.51,0.0,0.02196,2e-05,4.01048]
[1778285441263,36.23,80162.78,0.0,0.02196,2e-05,4.00956]
[1778285446299,36.24,80162.37,0.0,0.02196,2e-05,4.00938]
[1778285447039,36.24,80162.37,0.0,0.02196,2e-05,4.00938]
[1778285447304,36.24,80161.59,0.0,0.02194,2e-05,4.00728]
[1778285456368,36.24,80161.42,0.0,0.02195,2e-05,4.00865]
[1778285460069,36.24,80158.86,0.0,0.02191,2e-05,4.00128]
[1778285460396,36.24,80158.86,0.0,0.02191,2e-05,4.00193]
[1778285465430,36.25,80158.69,0.0,0.02191,2e-05,4.00246]
[1778285471892,36.25,80158.64,0.0,0.02191,2e-05,4.00271]
[1778285472150,36.25,80158.64,0.0,0.02191,2e-05,4.00271]
[1778285472197,36.25,80158.64,0.0,0.02191,2e-05,4.00271]
[1778285472324,36.25,80158.64,0.0,0.02192,2e-05,4.0037]
[1778285474246,36.25,80176.63,0.0,0.02226,2e-05,4.05743]
[1778285479531,36.25,80179.21,0.0,0.02232,2e-05,4.06559]
[1778285484565,36.25,80179.39,0.0,0.02232,2e-05,4.06656]
[1778285491614,36.25,80179.76,0.0,0.02232,2e-05,4.06608]
[1778285497537,36.25,80183.12,0.0,0.02239,2e-05,4.07655]
[1778285502693,36.25,80182.2,0.0,0.02237,2e-05,4.07411]
[1778285507727,36.25,80182.79,0.0,0.02239,2e-05,4.07617]
[1778285510626,36.25,80183.07,0.0,0.02239,2e-05,4.07713]
[1778285510749,36.25,80183.45,0.0,0.0224,2e-05,4.07832]
[1778285515474,36.25,80190.74,0.0,0.02254,2e-05,4.10035]
[1778285515795,36.25,80186.34,0.0,0.02246,2e-05,4.08713]
[1778285520834,36.26,80182.92,0.0,0.02239,2e-05,4.07709]
[1778285525870,36.26,80182.46,0.0,0.02239,2e-05,4.07597]
[1778285530904,36.26,80175.11,0.0,0.02225,2e-05,4.05438]
[1778285532272,36.26,80175.11,0.0,0.02225,2e-05,4.05438]
[1778285532333,36.26,80174.79,0.0,0.02224,2e-05,4.05361]
[1778285537954,36.26,80173.32,0.0,0.02222,2e-05,4.04975]
[1778285542989,36.26,80173.18,0.0,0.02222,2e-05,4.04987]
[1778285548024,36.26,80171.52,0.0,0.02219,2e-05,4.04548]
[1778285553059,36.26,80171.38,0.0,0.02218,2e-05,4.04348]
[1778285558094,36.26,80170.61,0.0,0.02217,2e-05,4.04178]
[1778285564136,36.26,80170.16,0.0,0.02217,2e-05,4.04117]
[1778285569172,36.27,80170.47,0.0,0.02218,2e-05,4.0427]
[1778285574206,36.27,80172.89,0.0,0.02223,2e-05,4.0505]
[1778285578214,36.27,80181.09,0.0,0.02238,2e-05,4.07527]
[1778285578306,36.27,80180.9,0.0,0.02238,2e-05,4.07483]
[1778285578979,36.27,80180.9,0.0,0.02238,2e-05,4.07483]
[1778285579245,36.27,80180.9,0.0,0.02238,2e-05,4.0749]
[1778285580344,36.27,80180.9,0.0,0.02238,2e-05,4.0749]
[1778285580432,36.27,80180.66,0.0,0.02238,2e-05,4.07425]
[1778285586058,36.27,80182.55,0.0,0.02242,2e-05,4.08023]
[1778285591324,36.27,80182.68,0.0,0.02242,2e-05,4.08098]
[1778285596360,36.27,80185.24,0.0,0.02247,2e-05,4.08895]
[1778285604415,36.27,80189.6,0.0,0.02256,2e-05,4.10242]
[1778285609451,36.27,80193.48,0.0,0.02263,2e-05,4.11426]
[1778285614486,36.27,80194.09,0.0,0.02264,2e-05,4.11405]
[1778285619522,36.27,80195.45,0.0,0.02266,2e-05,4.11832]
[1778285624557,36.27,80194.67,0.0,0.02265,2e-05,4.11614]
[1778285629592,36.27,80195.13,0.0,0.02266,2e-05,4.11773]
[1778285636352,36.27,80195.25,0.0,0.02266,2e-05,4.11826]
[1778285641676,36.27,80195.93,0.0,0.02268,2e-05,4.12066]
[1778285646711,36.27,80192.43,0.0,0.02261,2e-05,4.11032]
[1778285651746,36.28,80196.12,0.0,0.02268,2e-05,4.12175]
[1778285656780,36.28,80198.24,0.0,0.02273,2e-05,4.12835]
[1778285661816,36.28,80200.53,0.0,0.02277,2e-05,4.13542]
[1778285666851,36.28,80202.36,0.0,0.02281,2e-05,4.14104]
[1778285671891,36.28,80202.29,0.0,0.0228,2e-05,4.13867]
[1778285676927,36.28,80201.52,0.0,0.02278,2e-05,4.1364]
[1778285688000,36.28,80201.47,0.0,0.02278,2e-05,4.13636]
[1778285690281,36.28,80201.22,0.0,0.02278,2e-05,4.13561]
[1778285690285,36.28,80201.22,0.0,0.02278,2e-05,4.13562]
[1778285698070,36.28,80201.22,0.0,0.02278,2e-05,4.13569]
[1778285703108,36.28,80200.96,0.0,0.02277,2e-05,4.13494]
[1778285708143,36.28,80200.55,0.0,0.02276,2e-05,4.13374]
[1778285714185,36.28,80197.31,0.0,0.0227,2e-05,4.12407]
[1778285719219,36.28,80189.52,0.0,0.02255,2e-05,4.10077]
[1778285728286,36.28,80190.34,0.0,0.02257,2e-05,4.10382]
[1778285733321,36.28,80192.36,0.0,0.0226,2e-05,4.10804]
[1778285738357,36.28,80192.51,0.0,0.02261,2e-05,4.10876]
[1778285744399,36.28,80193.1,0.0,0.02262,2e-05,4.11089]
[1778285749435,36.28,80193.38,0.0,0.02263,2e-05,4.11208]
[1778285754470,36.28,80194.16,0.0,0.02265,2e-05,4.11471]
[1778285760510,36.28,80194.61,0.0,0.02266,2e-05,4.11638]
[1778285765546,36.28,80187.37,0.0,0.02252,2e-05,4.09492]
[1778285770581,36.28,80186.08,0.0,0.0225,2e-05,4.09144]
[1778285776623,36.29,80180.78,0.0,0.0224,2e-05,4.07603]
[1778285781658,36.29,80177.65,0.0,0.02234,2e-05,4.06709]
[1778285786694,36.29,80173.35,0.0,0.02226,2e-05,4.0547]
[1778285791729,36.29,80167.08,0.0,0.02213,2e-05,4.03446]
[1778285796764,36.29,80162.65,0.0,0.02205,2e-05,4.02197]
[1778285801799,36.29,80158.43,0.0,0.02198,2e-05,4.01021]
[1778285809717,36.3,80156.03,0.0,0.02194,2e-05,4.0045]
[1778285814890,36.3,80159.06,0.0,0.02201,2e-05,4.0143]
[1778285820931,36.3,80159.0,0.0,0.02201,2e-05,4.01507]
[1778285825966,36.3,80158.83,0.0,0.02201,2e-05,4.01534]
[1778285828045,36.3,80159.59,0.0,0.02203,2e-05,4.01774]
[1778285828126,36.3,80161.91,0.0,0.02207,2e-05,4.02477]
[1778285834027,36.3,80165.55,0.0,0.02215,2e-05,4.03627]
[1778285839062,36.3,80165.53,0.0,0.02215,2e-05,4.03675]
[1778285844099,36.31,80166.88,0.0,0.02218,2e-05,4.04127]
[1778285847388,36.31,80166.6,0.0,0.02217,2e-05,4.04062]
[1778285847399,36.31,80166.48,0.0,0.02217,2e-05,4.04036]
[1778285854173,36.31,80166.8,0.0,0.02217,2e-05,4.03983]
[1778285860213,36.31,80167.03,0.0,0.02218,2e-05,4.04108]
[1778285865248,36.31,80166.72,0.0,0.02218,2e-05,4.04061]
[1778285875318,36.31,80166.78,0.0,0.02218,2e-05,4.04168]
[1778285882368,36.31,80166.36,0.0,0.02218,2e-05,4.04104]
[1778285888410,36.31,80166.27,0.0,0.02218,2e-05,4.04128]
[1778285893445,36.31,80168.43,0.0,0.02223,2e-05,4.04811]
[1778285900359,36.32,80168.24,0.0,0.02222,2e-05,4.04804]
[1778285905529,36.32,80172.57,0.0,0.02231,2e-05,4.06127]
[1778285910564,36.32,80169.92,0.0,0.02226,2e-05,4.05361]
[1778285918623,36.32,80169.87,0.0,0.02225,2e-05,4.05185]
[1778285923659,36.32,80169.13,0.0,0.02224,2e-05,4.04996]
[1778285930569,36.32,80167.84,0.0,0.02222,2e-05,4.04653]
[1778285936750,36.32,80167.84,0.0,0.02222,2e-05,4.047]
[1778285942792,36.32,80166.55,0.0,0.0222,2e-05,4.04354]
[1778285948834,36.32,80165.6,0.0,0.02218,2e-05,4.04105]
[1778285954876,36.32,80165.33,0.0,0.02218,2e-05,4.04058]
[1778285959911,36.32,80160.18,0.0,0.02208,2e-05,4.02567]
[1778285970851,36.33,80159.72,0.0,0.02208,2e-05,4.02541]
[1778285976023,36.33,80159.09,0.0,0.02206,2e-05,4.022]
[1778285981057,36.33,80159.41,0.0,0.02207,2e-05,4.0236]
[1778285986094,36.33,80153.15,0.0,0.02196,2e-05,4.00582]
[1778285995159,36.33,80152.06,0.0,0.02195,2e-05,4.00401]
[1778286000384,36.34,80151.8,0.0,0.02195,2e-05,4.00371]
[1778286009257,36.34,80151.36,0.0,0.02195,2e-05,4.00409]
[1778286010110,36.34,80151.36,0.0,0.02195,2e-05,4.00409]
[1778286010264,36.34,80157.46,0.0,0.02207,2e-05,4.02226]
[1778286012315,36.34,80163.23,0.0,0.02218,2e-05,4.03949]
[1778286012381,36.34,80165.31,0.0,0.02222,2e-05,4.04577]
[1778286013299,36.34,80165.31,0.0,0.02222,2e-05,4.04577]
[1778286013339,36.34,80165.16,0.0,0.02221,2e-05,4.04541]
[1778286020334,36.34,80167.78,0.0,0.02227,2e-05,4.05372]
[1778286027730,36.34,80167.06,0.0,0.02226,2e-05,4.05184]
[1778286033425,36.34,80175.12,0.0,0.0224,2e-05,4.07423]
[1778286035325,36.34,80175.12,0.0,0.0224,2e-05,4.07423]
[1778286035368,36.34,80175.53,0.0,0.02241,2e-05,4.0755]
[1778286039691,36.34,80176.09,0.0,0.02242,2e-05,4.07722]
[1778286039745,36.34,80176.44,0.0,0.02243,2e-05,4.07834]
[1778286051413,36.34,80178.49,0.0,0.02247,2e-05,4.08469]
[1778286058867,36.34,80178.49,0.0,0.02247,2e-05,4.08472]
[1778286064643,36.34,80182.46,0.0,0.02255,2e-05,4.09683]
[1778286069678,36.34,80193.48,0.0,0.02276,2e-05,4.13]
[1778286074713,36.34,80199.88,0.0,0.02288,2e-05,4.14916]
[1778286079748,36.34,80203.61,0.0,0.02295,2e-05,4.16019]
[1778286085791,36.34,80206.5,0.0,0.02301,2e-05,4.1685]
[1778286091832,36.34,80210.07,0.0,0.02306,2e-05,4.1767]
[1778286099888,36.34,80212.38,0.0,0.0231,2e-05,4.18311]
[1778286104923,36.34,80207.7,0.0,0.02301,2e-05,4.16855]
[1778286110966,36.34,80207.54,0.0,0.023,2e-05,4.16775]
[1778286116027,36.34,80209.04,0.0,0.02303,2e-05,4.17204]
[1778286121062,36.34,80209.18,0.0,0.02303,2e-05,4.17216]
[1778286130162,36.34,80209.31,0.0,0.02303,2e-05,4.17237]
[1778286130182,36.34,80209.47,0.0,0.02304,2e-05,4.17249]
[1778286134400,36.34,80209.62,0.0,0.02304,2e-05,4.17283]
[1778286134411,36.33,80209.73,0.0,0.02304,2e-05,4.17305]
[1778286137177,36.33,80222.9,0.0,0.0233,2e-05,4.21304]
[1778286142210,36.33,80222.31,0.0,0.02328,2e-05,4.21061]
[1778286147251,36.33,80221.87,0.0,0.02327,2e-05,4.2086]
[1778286152464,36.33,80221.86,0.0,0.02325,2e-05,4.20585]
[1778286158322,36.33,80222.71,0.0,0.02326,2e-05,4.20751]
[1778286163358,36.33,80223.25,0.0,0.02327,2e-05,4.20845]
[1778286167387,36.33,80234.59,0.0,0.02349,2e-05,4.24263]
[1778286172427,36.32,80232.63,0.0,0.02344,2e-05,4.2355]
[1778286177457,36.32,80231.32,0.0,0.02341,2e-05,4.23034]
[1778286182496,36.32,80227.99,0.0,0.02334,2e-05,4.21901]
[1778286187529,36.32,80224.71,0.0,0.02326,2e-05,4.20786]
[1778286192564,36.31,80224.49,0.0,0.02325,2e-05,4.20613]
[1778286197599,36.31,80223.31,0.0,0.02322,2e-05,4.20146]
[1778286202633,36.31,80221.07,0.0,0.02317,2e-05,4.19356]
[1778286207670,36.31,80213.2,0.0,0.02301,2e-05,4.16858]
[1778286212704,36.31,80213.21,0.0,0.02299,2e-05,4.16562]
[1778286218152,36.3,80213.9,0.0,0.023,2e-05,4.16712]
[1778286218170,36.3,80214.21,0.0,0.02301,2e-05,4.16776]
[1778286223783,36.3,80214.88,0.0,0.02302,2e-05,4.16904]
[1778286229828,36.3,80215.09,0.0,0.02301,2e-05,4.16877]
[1778286234863,36.3,80215.96,0.0,0.02303,2e-05,4.17066]
[1778286239898,36.3,80215.98,0.0,0.02302,2e-05,4.16996]
[1778286244933,36.3,80207.26,0.0,0.02285,2e-05,4.14282]
[1778286249969,36.29,80209.26,0.0,0.02288,2e-05,4.14833]
[1778286255003,36.29,80218.66,0.0,0.02306,2e-05,4.1763]
[1778286260041,36.29,80218.45,0.0,0.02305,2e-05,4.17496]
[1778286265078,36.29,80219.08,0.0,0.02306,2e-05,4.17617]
[1778286270113,36.29,80219.19,0.0,0.02306,2e-05,4.17578]
[1778286276156,36.29,80218.54,0.0,0.02303,2e-05,4.1708]
[1778286281191,36.29,80210.02,0.0,0.02286,2e-05,4.14444]
[1778286290254,36.28,80211.68,0.0,0.02289,2e-05,4.14898]
[1778286296187,36.28,80206.44,0.0,0.02279,2e-05,4.13293]
[1778286301331,36.28,80207.76,0.0,0.02281,2e-05,4.13683]
[1778286306366,36.28,80206.9,0.0,0.02279,2e-05,4.13414]
[1778286313265,36.28,80208.94,0.0,0.02283,2e-05,4.14025]
[1778286320464,36.28,80208.79,0.0,0.02283,2e-05,4.1397]
[1778286325499,36.28,80212.52,0.0,0.0229,2e-05,4.15093]
[1778286330534,36.28,80212.76,0.0,0.02291,2e-05,4.15151]
[1778286335569,36.28,80213.19,0.0,0.0229,2e-05,4.15048]
[1778286340605,36.28,80213.32,0.0,0.0229,2e-05,4.15075]
[1778286345638,36.28,80213.29,0.0,0.0229,2e-05,4.15052]
[1778286350675,36.28,80212.16,0.0,0.02288,2e-05,4.14698]
[1778286355711,36.28,80214.23,0.0,0.02292,2e-05,4.15315]
[1778286357544,36.28,80214.23,0.0,0.02292,2e-05,4.15315]
[1778286357725,36.28,80213.71,0.0,0.02291,2e-05,4.15151]
[1778286362784,36.28,80214.41,0.0,0.02292,2e-05,4.15349]
[1778286367820,36.28,80216.4,0.0,0.02296,2e-05,4.15938]
[1778286372855,36.28,80217.24,0.0,0.02297,2e-05,4.16173]
[1778286374013,36.28,80217.24,0.0,0.02297,2e-05,4.16173]
[1778286374064,36.28,80218.13,0.0,0.02299,2e-05,4.1644]
[1778286377046,36.28,80217.71,0.0,0.02298,2e-05,4.16303]
[1778286377141,36.28,80217.79,0.0,0.02298,2e-05,4.1632]
[1778286381564,36.28,80218.18,0.0,0.02299,2e-05,4.16435]
[1778286381649,36.28,80218.11,0.0,0.02299,2e-05,4.16403]
[1778286383544,36.28,80218.11,0.0,0.02299,2e-05,4.16399]
[1778286383645,36.28,80218.5,0.0,0.023,2e-05,4.16514]
[1778286389224,36.28,80218.67,0.0,0.023,2e-05,4.16557]
[1778286397023,36.28,80218.77,0.0,0.02299,2e-05,4.16336]
[1778286403068,36.28,80218.99,0.0,0.02299,2e-05,4.16388]
[1778286408104,36.28,80218.89,0.0,0.02299,2e-05,4.1635]
[1778286413969,36.28,80218.97,0.0,0.02299,2e-05,4.16368]
[1778286419179,36.28,80219.8,0.0,0.023,2e-05,4.16613]
[1778286421504,36.28,80219.31,0.0,0.02299,2e-05,4.16462]
[1778286422202,36.28,80218.51,0.0,0.02298,2e-05,4.16217]
[1778286424216,36.28,80207.06,0.0,0.02276,2e-05,4.12745]
[1778286429251,36.28,80200.38,0.0,0.02263,2e-05,4.10765]
[1778286434286,36.28,80200.12,0.0,0.02263,2e-05,4.10729]
[1778286439389,36.28,80198.46,0.0,0.0226,2e-05,4.10265]
[1778286449392,36.28,80197.78,0.0,0.02259,2e-05,4.10163]
[1778286454425,36.28,80197.14,0.0,0.02257,2e-05,4.09806]
[1778286459462,36.28,80197.41,0.0,0.02258,2e-05,4.09942]
[1778286464496,36.29,80197.02,0.0,0.02257,2e-05,4.09878]
[1778286470537,36.29,80197.38,0.0,0.02258,2e-05,4.10046]
[1778286475573,36.29,80197.24,0.0,0.02259,2e-05,4.10051]
[1778286480608,36.29,80197.15,0.0,0.02259,2e-05,4.1007]
[1778286485642,36.29,80196.83,0.0,0.02258,2e-05,4.10018]
[1778286490678,36.29,80193.17,0.0,0.02252,2e-05,4.08959]
[1778286497729,36.29,80189.94,0.0,0.02246,2e-05,4.08047]
[1778286502762,36.29,80186.9,0.0,0.0224,2e-05,4.07176]
[1778286507796,36.29,80185.33,0.0,0.02237,2e-05,4.06746]
[1778286514851,36.3,80183.93,0.0,0.02234,2e-05,4.06166]
[1778286522903,36.3,80181.95,0.0,0.0223,2e-05,4.05637]
[1778286528944,36.3,80180.68,0.0,0.02228,2e-05,4.05303]
[1778286534986,36.3,80178.37,0.0,0.02224,2e-05,4.04661]
[1778286544890,36.3,80178.33,0.0,0.02225,2e-05,4.04724]
[1778286550147,36.3,80178.72,0.0,0.02226,2e-05,4.04876]
[1778286560217,36.3,80178.17,0.0,0.02225,2e-05,4.04778]
[1778286570287,36.3,80178.01,0.0,0.02225,2e-05,4.04803]
[1778286575321,36.31,80177.23,0.0,0.02223,2e-05,4.04386]
[1778286583378,36.31,80176.91,0.0,0.02223,2e-05,4.04343]
[1778286594452,36.31,80176.51,0.0,0.02222,2e-05,4.04295]
[1778286599490,36.31,80176.1,0.0,0.02222,2e-05,4.04205]
[1778286604524,36.31,80181.26,0.0,0.02232,2e-05,4.0577]
[1778286609560,36.31,80181.88,0.0,0.02233,2e-05,4.05975]
[1778286614596,36.31,80183.08,0.0,0.02235,2e-05,4.06353]
[1778286619632,36.31,80184.03,0.0,0.02237,2e-05,4.06654]
[1778286621644,36.31,80195.92,0.0,0.0226,2e-05,4.10223]
[1778286626679,36.31,80197.69,0.0,0.02264,2e-05,4.10742]
[1778286631715,36.31,80199.22,0.0,0.02265,2e-05,4.10967]
[1778286636750,36.31,80202.81,0.0,0.02272,2e-05,4.12025]
[1778286641785,36.31,80202.52,0.0,0.02271,2e-05,4.11903]
[1778286651856,36.31,80202.38,0.0,0.02271,2e-05,4.11788]
[1778286656890,36.31,80198.26,0.0,0.02262,2e-05,4.10503]
[1778286661925,36.31,80195.45,0.0,0.02257,2e-05,4.09636]
[1778286666961,36.3,80195.78,0.0,0.02257,2e-05,4.09722]
[1778286668974,36.3,80206.39,0.0,0.02278,2e-05,4.12919]
[1778286674011,36.3,80207.12,0.0,0.02279,2e-05,4.13103]
[1778286679046,36.3,80206.66,0.0,0.02278,2e-05,4.1293]
[1778286684081,36.3,80206.47,0.0,0.02277,2e-05,4.12843]
[1778286689120,36.3,80206.55,0.0,0.02277,2e-05,4.1284]
[1778286694151,36.3,80209.36,0.0,0.02281,2e-05,4.13446]
[1778286699189,36.3,80211.28,0.0,0.02285,2e-05,4.14007]
[1778286704224,36.3,80212.18,0.0,0.02287,2e-05,4.14261]
[1778286709260,36.3,80213.71,0.0,0.0229,2e-05,4.14708]
[1778286714295,36.3,80214.98,0.0,0.02292,2e-05,4.15076]
[1778286719330,36.3,80216.15,0.0,0.02294,2e-05,4.15415]
[1778286726161,36.3,80216.46,0.0,0.02295,2e-05,4.15486]
[1778286731415,36.3,80216.7,0.0,0.02295,2e-05,4.15539]
[1778286736449,36.3,80220.18,0.0,0.02301,2e-05,4.16559]
[1778286741484,36.3,80222.29,0.0,0.02305,2e-05,4.1716]
[1778286746521,36.3,80221.97,0.0,0.02304,2e-05,4.17013]
[1778286751553,36.29,80222.09,0.0,0.02303,2e-05,4.16775]
[1778286759610,36.29,80221.64,0.0,0.02302,2e-05,4.16552]
[1778286764646,36.29,80221.97,0.0,0.02302,2e-05,4.16595]
[1778286770692,36.29,80222.03,0.0,0.02302,2e-05,4.1654]
[1778286775726,36.29,80222.0,0.0,0.02301,2e-05,4.1647]
[1778286780760,36.29,80222.28,0.0,0.02301,2e-05,4.16495]
[1778286785796,36.29,80220.39,0.0,0.02297,2e-05,4.15859]
[1778286791840,36.28,80220.4,0.0,0.02297,2e-05,4.15793]
[1778286796872,36.28,80217.85,0.0,0.02291,2e-05,4.14965]
[1778286801908,36.28,80222.43,0.0,0.023,2e-05,4.16305]
[1778286806942,36.28,80225.67,0.0,0.02306,2e-05,4.17227]
[1778286811977,36.28,80226.37,0.0,0.02306,2e-05,4.17154]
[1778286817015,36.28,80223.92,0.0,0.02301,2e-05,4.16345]
[1778286823054,36.28,80221.89,0.0,0.02296,2e-05,4.15658]
[1778286832116,36.27,80221.77,0.0,0.02295,2e-05,4.15521]
[1778286837152,36.27,80226.43,0.0,0.02304,2e-05,4.16881]
[1778286843194,36.27,80226.01,0.0,0.02303,2e-05,4.1667]
[1778286848233,36.27,80227.97,0.0,0.02306,2e-05,4.17197]
[1778286853268,36.27,80228.08,0.0,0.02306,2e-05,4.17159]
[1778286859310,36.27,80227.1,0.0,0.02303,2e-05,4.16773]
[1778286864347,36.26,80226.48,0.0,0.02302,2e-05,4.16513]
[1778286869380,36.26,80226.97,0.0,0.02302,2e-05,4.16591]
[1778286874416,36.26,80225.85,0.0,0.02298,2e-05,4.15957]
[1778286879451,36.26,80225.11,0.0,0.02296,2e-05,4.15664]
[1778286884486,36.26,80225.04,0.0,0.02296,2e-05,4.15577]
[1778286889523,36.26,80224.35,0.0,0.02294,2e-05,4.15299]
[1778286894556,36.26,80223.83,0.0,0.02292,2e-05,4.15076]
[1778286901607,36.25,80223.45,0.0,0.02291,2e-05,4.14855]
[1778286907432,36.25,80223.62,0.0,0.02291,2e-05,4.14841]
[1778286912682,36.25,80222.67,0.0,0.02289,2e-05,4.14473]
[1778286918724,36.25,80220.36,0.0,0.02284,2e-05,4.13698]
[1778286923760,36.25,80220.52,0.0,0.02283,2e-05,4.13686]
[1778286929804,36.25,80219.52,0.0,0.02281,2e-05,4.13311]
[1778286934837,36.25,80218.97,0.0,0.02278,2e-05,4.12868]
[1778286939871,36.24,80218.94,0.0,0.02278,2e-05,4.12803]
[1778286944906,36.24,80218.11,0.0,0.02276,2e-05,4.12496]
[1778286954974,36.24,80218.32,0.0,0.02276,2e-05,4.12452]
[1778286960016,36.24,80218.51,0.0,0.02276,2e-05,4.12457]
[1778286965047,36.24,80218.05,0.0,0.02275,2e-05,4.12265]
[1778286970083,36.24,80208.39,0.0,0.02256,2e-05,4.09312]
[1778286975118,36.24,80209.31,0.0,0.02257,2e-05,4.09564]
[1778286981159,36.24,80208.56,0.0,0.02256,2e-05,4.0931]
[1778286986195,36.24,80208.83,0.0,0.02256,2e-05,4.09371]
[1778286991229,36.24,80207.84,0.0,0.02253,2e-05,4.08834]
[1778286996265,36.23,80207.22,0.0,0.02251,2e-05,4.08631]
[1778287003314,36.23,80206.35,0.0,0.0225,2e-05,4.08349]
[1778287008349,36.23,80205.68,0.0,0.02248,2e-05,4.08135]
[1778287013384,36.23,80205.32,0.0,0.02247,2e-05,4.08015]
[1778287018420,36.23,80205.46,0.0,0.02248,2e-05,4.08045]
[1778287026475,36.23,80205.23,0.0,0.02247,2e-05,4.07958]
[1778287031511,36.23,80204.57,0.0,0.02246,2e-05,4.07748]
[1778287036545,36.23,80207.55,0.0,0.02251,2e-05,4.08629]
[1778287041581,36.23,80209.3,0.0,0.02255,2e-05,4.09136]
[1778287046616,36.23,80213.57,0.0,0.02263,2e-05,4.10395]
[1778287051651,36.23,80214.66,0.0,0.02263,2e-05,4.10471]
[1778287056687,36.23,80214.65,0.0,0.02263,2e-05,4.10433]
[1778287062728,36.23,80215.2,0.0,0.02264,2e-05,4.10556]
[1778287067764,36.23,80215.07,0.0,0.02263,2e-05,4.1047]
[1778287073806,36.23,80214.78,0.0,0.02263,2e-05,4.10332]
[1778287079848,36.23,80215.43,0.0,0.02263,2e-05,4.10475]
[1778287084883,36.22,80215.92,0.0,0.02264,2e-05,4.10576]
[1778287089918,36.22,80216.04,0.0,0.02264,2e-05,4.10565]
[1778287098773,36.22,80216.17,0.0,0.02264,2e-05,4.10527]
[1778287104018,36.22,80215.76,0.0,0.02263,2e-05,4.10344]
[1778287116102,36.22,80215.75,0.0,0.02261,2e-05,4.10004]
[1778287121139,36.22,80216.86,0.0,0.02263,2e-05,4.10292]
[1778287126176,36.22,80217.25,0.0,0.02263,2e-05,4.10362]
[1778287131207,36.22,80218.03,0.0,0.02264,2e-05,4.10549]
[1778287139054,36.21,80218.96,0.0,0.02265,2e-05,4.10752]
[1778287147319,36.21,80218.57,0.0,0.02264,2e-05,4.10558]
[1778287153363,36.21,80219.6,0.0,0.02266,2e-05,4.10811]
[1778287159194,36.21,80220.39,0.0,0.02267,2e-05,4.1099]
[1778287166455,36.21,80219.77,0.0,0.02265,2e-05,4.10734]
[1778287171490,36.21,80219.52,0.0,0.02263,2e-05,4.10394]
[1778287179335,36.21,80219.31,0.0,0.02263,2e-05,4.1026]
[1778287184582,36.2,80212.24,0.0,0.02249,2e-05,4.08083]
[1778287190627,36.2,80207.03,0.0,0.02238,2e-05,4.06495]
[1778287195662,36.2,80206.61,0.0,0.02237,2e-05,4.06355]
[1778287201702,36.2,80208.62,0.0,0.02241,2e-05,4.06943]
[1778287206738,36.2,80209.62,0.0,0.02243,2e-05,4.07229]
[1778287209760,36.2,80220.34,0.0,0.02264,2e-05,4.10452]
[1778287216810,36.2,80223.67,0.0,0.0227,2e-05,4.11403]
[1778287221844,36.2,80223.02,0.0,0.02268,2e-05,4.11168]
[1778287227886,36.2,80222.54,0.0,0.02267,2e-05,4.10987]
[1778287232921,36.2,80223.79,0.0,0.02268,2e-05,4.11117]
[1778287237956,36.2,80224.91,0.0,0.0227,2e-05,4.11419]
[1778287246012,36.2,80225.01,0.0,0.0227,2e-05,4.11396]
[1778287251047,36.2,80224.18,0.0,0.02268,2e-05,4.11112]
[1778287260111,36.2,80223.28,0.0,0.02266,2e-05,4.10787]
[1778287265148,36.19,80223.74,0.0,0.02267,2e-05,4.10897]
[1778287271187,36.19,80224.15,0.0,0.02267,2e-05,4.10987]
[1778287276223,36.19,80225.26,0.0,0.02269,2e-05,4.11291]
[1778287282264,36.19,80225.38,0.0,0.02269,2e-05,4.11289]
[1778287288307,36.19,80221.62,0.0,0.02262,2e-05,4.1012]
[1778287294379,36.19,80220.66,0.0,0.02259,2e-05,4.09586]
[1778287300191,36.19,80220.08,0.0,0.02257,2e-05,4.0939]
[1778287310261,36.19,80219.16,0.0,0.02255,2e-05,4.09076]
[1778287315527,36.19,80217.37,0.0,0.02252,2e-05,4.0852]
[1778287320561,36.19,80216.69,0.0,0.0225,2e-05,4.08301]
[1778287330401,36.19,80215.53,0.0,0.02248,2e-05,4.07924]
[1778287336675,36.19,80213.5,0.0,0.02244,2e-05,4.07298]
[1778287344731,36.19,80213.14,0.0,0.02243,2e-05,4.0717]
[1778287349768,36.19,80211.88,0.0,0.02241,2e-05,4.06781]
[1778287357829,36.19,80211.36,0.0,0.02238,2e-05,4.06398]
[1778287362869,36.19,80210.95,0.0,0.02238,2e-05,4.06275]
[1778287370681,36.19,80210.48,0.0,0.02237,2e-05,4.06138]
[1778287374956,36.19,80200.25,0.0,0.02217,2e-05,4.03086]
[1778287379990,36.19,80203.6,0.0,0.02224,2e-05,4.04122]
[1778287387040,36.19,80205.31,0.0,0.02227,2e-05,4.04679]
[1778287393082,36.19,80207.53,0.0,0.02232,2e-05,4.05388]
[1778287398117,36.19,80209.36,0.0,0.02236,2e-05,4.05968]
[1778287403152,36.19,80208.09,0.0,0.02233,2e-05,4.05623]
[1778287408187,36.19,80208.36,0.0,0.02234,2e-05,4.05738]
[1778287413221,36.19,80209.29,0.0,0.02235,2e-05,4.05831]
[1778287418257,36.19,80213.38,0.0,0.02243,2e-05,4.07084]
[1778287423292,36.19,80214.14,0.0,0.02245,2e-05,4.07333]
[1778287430341,36.2,80214.82,0.0,0.02246,2e-05,4.07563]
[1778287435375,36.2,80207.03,0.0,0.02231,2e-05,4.05257]
[1778287440412,36.2,80210.41,0.0,0.02238,2e-05,4.06305]
[1778287445446,36.2,80218.61,0.0,0.02254,2e-05,4.08786]
[1778287450480,36.2,80218.08,0.0,0.02253,2e-05,4.08639]
[1778287456523,36.2,80218.4,0.0,0.02254,2e-05,4.08751]
[1778287463572,36.2,80219.48,0.0,0.02256,2e-05,4.09089]
[1778287471383,36.2,80219.67,0.0,0.02255,2e-05,4.08938]
[1778287476665,36.2,80219.81,0.0,0.02256,2e-05,4.08985]
[1778287482705,36.2,80219.42,0.0,0.02255,2e-05,4.08875]
[1778287487741,36.2,80218.65,0.0,0.02253,2e-05,4.08648]
[1778287492776,36.2,80218.62,0.0,0.02253,2e-05,4.0865]
[1778287497811,36.2,80219.07,0.0,0.02254,2e-05,4.08795]
[1778287502845,36.2,80221.39,0.0,0.02259,2e-05,4.095]
[1778287507887,36.2,80230.9,0.0,0.02277,2e-05,4.12374]
[1778287514932,36.2,80229.33,0.0,0.02274,2e-05,4.11867]
[1778287520978,36.2,80225.85,0.0,0.02267,2e-05,4.10791]
[1778287526009,36.2,80222.54,0.0,0.02261,2e-05,4.09776]
[1778287532051,36.2,80222.42,0.0,0.02259,2e-05,4.09503]
[1778287538093,36.2,80223.9,0.0,0.02262,2e-05,4.09934]
[1778287545142,36.2,80223.85,0.0,0.02262,2e-05,4.09889]
[1778287550381,36.2,80223.15,0.0,0.0226,2e-05,4.09669]
[1778287556220,36.2,80224.21,0.0,0.02262,2e-05,4.09949]
[1778287562262,36.19,80225.13,0.0,0.02264,2e-05,4.10199]
[1778287567297,36.19,80224.29,0.0,0.02262,2e-05,4.09919]
[1778287573341,36.19,80224.56,0.0,0.02262,2e-05,4.09977]
[1778287580388,36.19,80225.17,0.0,0.02263,2e-05,4.10133]
[1778287591462,36.19,80223.93,0.0,0.02259,2e-05,4.09495]
[1778287601532,36.19,80222.62,0.0,0.02257,2e-05,4.09071]
[1778287606570,36.19,80220.15,0.0,0.02252,2e-05,4.08315]
[1778287610838,36.19,80220.22,0.0,0.02252,2e-05,4.0833]
[1778287611605,36.19,80220.15,0.0,0.02251,2e-05,4.08189]
[1778287616640,36.18,80219.64,0.0,0.02246,2e-05,4.07438]
[1778287616864,36.18,80219.64,0.0,0.02246,2e-05,4.07438]
[1778287616964,36.18,80219.62,0.0,0.02246,2e-05,4.07432]
[1778287622682,36.17,80219.33,0.0,0.02245,2e-05,4.07228]
[1778287627718,36.17,80215.63,0.0,0.02238,2e-05,4.0612]
[1778287629353,36.17,80215.63,0.0,0.02238,2e-05,4.0612]
[1778287629411,36.17,80213.64,0.0,0.02234,2e-05,4.05528]
[1778287630785,36.17,80213.64,0.0,0.02234,2e-05,4.05528]
[1778287630841,36.17,80214.35,0.0,0.02234,2e-05,4.05625]
[1778287636781,36.16,80217.37,0.0,0.02236,2e-05,4.0583]
[1778287642589,36.14,80218.64,0.0,0.02234,2e-05,4.05518]
[1778287648868,36.13,80219.06,0.0,0.0223,2e-05,4.0496]
[1778287654910,36.11,80219.14,0.0,0.02224,2e-05,4.04085]
[1778287659945,36.1,80220.6,0.0,0.02224,2e-05,4.03962]
[1778287665988,36.08,80221.31,0.0,0.02221,2e-05,4.03509]
[1778287672030,36.07,80221.98,0.0,0.02218,2e-05,4.03051]
[1778287678072,36.06,80221.91,0.0,0.02216,2e-05,4.02734]
[1778287683108,36.06,80218.8,0.0,0.0221,2e-05,4.01854]
[1778287688142,36.07,80218.53,0.0,0.0221,2e-05,4.01827]
[1778287693180,36.07,80218.01,0.0,0.02209,2e-05,4.01725]
[1778287698212,36.07,80220.09,0.0,0.02213,2e-05,4.02401]
[1778287704253,36.07,80219.29,0.0,0.02212,2e-05,4.0222]
[1778287709289,36.07,80224.79,0.0,0.02223,2e-05,4.0391]
[1778287714324,36.07,80226.01,0.0,0.02225,2e-05,4.04095]
[1778287719359,36.07,80227.0,0.0,0.02227,2e-05,4.04427]
[1778287724394,36.07,80229.33,0.0,0.02231,2e-05,4.05161]
[1778287729429,36.07,80232.46,0.0,0.02238,2e-05,4.06128]
[1778287735471,36.07,80236.99,0.0,0.02246,2e-05,4.07506]
[1778287741513,36.07,80236.9,0.0,0.02246,2e-05,4.07484]
[1778287746548,36.07,80236.88,0.0,0.02246,2e-05,4.07482]
[1778287753373,36.07,80236.65,0.0,0.02246,2e-05,4.07418]
[1778287759640,36.07,80235.97,0.0,0.02245,2e-05,4.07219]
[1778287764674,36.07,80235.76,0.0,0.02244,2e-05,4.07159]
[1778287770716,36.07,80240.85,0.0,0.02254,2e-05,4.08688]
[1778287775756,36.07,80238.35,0.0,0.02248,2e-05,4.07704]
[1778287782806,36.07,80237.38,0.0,0.02246,2e-05,4.07401]
[1778287787840,36.07,80236.1,0.0,0.02244,2e-05,4.07011]
[1778287790862,36.07,80223.59,0.0,0.02219,2e-05,4.03259]
[1778287795897,36.07,80214.13,0.0,0.02202,2e-05,4.00479]
[1778287801937,36.08,80214.14,0.0,0.02202,2e-05,4.00539]
[1778287806973,36.08,80209.52,0.0,0.02194,2e-05,3.99217]
[1778287812012,36.08,80208.7,0.0,0.02192,2e-05,3.99035]
[1778287819058,36.08,80208.81,0.0,0.02193,2e-05,3.99161]
[1778287824093,36.08,80208.47,0.0,0.02193,2e-05,3.9913]
[1778287830136,36.08,80207.84,0.0,0.02192,2e-05,3.99029]
[1778287837184,36.09,80206.83,0.0,0.0219,2e-05,3.98619]
[1778287842219,36.09,80206.32,0.0,0.0219,2e-05,3.98545]
[1778287847257,36.09,80202.03,0.0,0.02182,2e-05,3.9735]
[1778287852294,36.09,80205.75,0.0,0.0219,2e-05,3.98555]
[1778287857333,36.09,80210.34,0.0,0.02199,2e-05,3.99998]
[1778287862367,36.09,80216.1,0.0,0.0221,2e-05,4.01777]
[1778287867402,36.1,80213.85,0.0,0.02206,2e-05,4.01159]
[1778287872438,36.1,80214.66,0.0,0.02208,2e-05,4.01458]
[1778287878480,36.1,80216.49,0.0,0.02212,2e-05,4.02068]
[1778287883514,36.1,80217.01,0.0,0.02214,2e-05,4.02274]
[1778287891571,36.1,80217.3,0.0,0.02213,2e-05,4.02223]
[1778287896608,36.1,80220.61,0.0,0.0222,2e-05,4.0326]
[1778287901641,36.1,80225.84,0.0,0.0223,2e-05,4.04861]
[1778287906676,36.1,80230.34,0.0,0.02239,2e-05,4.06234]
[1778287911713,36.1,80232.84,0.0,0.02244,2e-05,4.06996]
[1778287916747,36.1,80232.23,0.0,0.02243,2e-05,4.06816]
[1778287921781,36.1,80231.2,0.0,0.02241,2e-05,4.06509]
[1778287926816,36.1,80222.66,0.0,0.02225,2e-05,4.03972]
[1778287931850,36.1,80221.36,0.0,0.02222,2e-05,4.03612]
[1778287936886,36.11,80221.68,0.0,0.02223,2e-05,4.03737]
[1778287941921,36.11,80231.08,0.0,0.02241,2e-05,4.06586]
[1778287946956,36.11,80240.02,0.0,0.02259,2e-05,4.0927]
[1778287953002,36.1,80242.27,0.0,0.02262,2e-05,4.09712]
[1778287958037,36.1,80243.06,0.0,0.02263,2e-05,4.09938]
[1778287963070,36.1,80246.07,0.0,0.02269,2e-05,4.10837]
[1778287970120,36.1,80248.36,0.0,0.02273,2e-05,4.11506]
[1778287975154,36.1,80251.19,0.0,0.02279,2e-05,4.12345]
[1778287981197,36.1,80251.28,0.0,0.02279,2e-05,4.12347]
[1778287986232,36.1,80252.69,0.0,0.02281,2e-05,4.12755]
[1778287991267,36.1,80253.09,0.0,0.02282,2e-05,4.12853]
[1778287996302,36.1,80253.07,0.0,0.02282,2e-05,4.12824]
[1778288003351,36.1,80253.9,0.0,0.02283,2e-05,4.13043]
[1778288008386,36.1,80246.61,0.0,0.02269,2e-05,4.10806]
[1778288013421,36.1,80246.76,0.0,0.02268,2e-05,4.1063]
[1778288018456,36.1,80249.51,0.0,0.02273,2e-05,4.11465]
[1778288024498,36.1,80250.42,0.0,0.02275,2e-05,4.11743]
[1778288030540,36.1,80252.33,0.0,0.02279,2e-05,4.12325]
[1778288035582,36.1,80254.72,0.0,0.02284,2e-05,4.13054]
[1778288040612,36.1,80255.69,0.0,0.02285,2e-05,4.13346]
[1778288045647,36.1,80259.53,0.0,0.02293,2e-05,4.14515]
[1778288050682,36.1,80260.63,0.0,0.02295,2e-05,4.14839]
[1778288056724,36.1,80258.89,0.0,0.02292,2e-05,4.14281]
[1778288061759,36.1,80256.5,0.0,0.02287,2e-05,4.13528]
[1778288069106,36.1,80260.27,0.0,0.02294,2e-05,4.14662]
[1778288074850,36.1,80266.53,0.0,0.02305,2e-05,4.16313]
[1778288079885,36.1,80265.14,0.0,0.02302,2e-05,4.15859]
[1778288085927,36.1,80263.91,0.0,0.02299,2e-05,4.15443]
[1778288090961,36.1,80262.17,0.0,0.02296,2e-05,4.14881]
[1778288095997,36.09,80259.46,0.0,0.0229,2e-05,4.14025]
[1778288102040,36.09,80258.62,0.0,0.02288,2e-05,4.13742]
[1778288107076,36.09,80258.52,0.0,0.02288,2e-05,4.13688]
[1778288112110,36.09,80257.8,0.0,0.02286,2e-05,4.13446]
[1778288117145,36.09,80255.3,0.0,0.02281,2e-05,4.12663]
[1778288122180,36.09,80255.14,0.0,0.02281,2e-05,4.12598]
[1778288127215,36.09,80255.65,0.0,0.02282,2e-05,4.12736]
[1778288132251,36.09,80255.78,0.0,0.02281,2e-05,4.12537]
[1778288137287,36.09,80258.3,0.0,0.02286,2e-05,4.13284]
[1778288142322,36.09,80248.49,0.0,0.02266,2e-05,4.10278]
[1778288144336,36.09,80238.21,0.0,0.02246,2e-05,4.07175]
[1778288149370,36.09,80236.87,0.0,0.02244,2e-05,4.06792]
[1778288154405,36.09,80235.82,0.0,0.02242,2e-05,4.06498]
[1778288160448,36.09,80235.38,0.0,0.02241,2e-05,4.06393]
[1778288166267,36.09,80235.39,0.0,0.02241,2e-05,4.06424]
[1778288171525,36.09,80235.35,0.0,0.02241,2e-05,4.06436]
[1778288176560,36.09,80234.83,0.0,0.02241,2e-05,4.06304]
[1778288181601,36.09,80234.95,0.0,0.02241,2e-05,4.06364]
[1778288186637,36.09,80234.86,0.0,0.02241,2e-05,4.06361]
[1778288191671,36.1,80235.19,0.0,0.02241,2e-05,4.06265]
[1778288196707,36.1,80234.9,0.0,0.0224,2e-05,4.06202]
[1778288201743,36.1,80235.25,0.0,0.02241,2e-05,4.06331]
[1778288206781,36.1,80235.17,0.0,0.02241,2e-05,4.06328]
[1778288211815,36.1,80234.79,0.0,0.0224,2e-05,4.06233]
[1778288217858,36.1,80233.5,0.0,0.02238,2e-05,4.05868]
[1778288222892,36.1,80232.2,0.0,0.02236,2e-05,4.05497]
[1778288227929,36.1,80231.31,0.0,0.02234,2e-05,4.05248]
[1778288232964,36.1,80234.48,0.0,0.0224,2e-05,4.06214]
[1778288237999,36.1,80231.2,0.0,0.02234,2e-05,4.05239]
[1778288243039,36.1,80230.1,0.0,0.02232,2e-05,4.04922]
[1778288248074,36.1,80229.74,0.0,0.02231,2e-05,4.0483]
[1778288253109,36.1,80229.43,0.0,0.0223,2e-05,4.0453]
[1778288258144,36.1,80231.98,0.0,0.02235,2e-05,4.05309]
[1778288263179,36.1,80237.51,0.0,0.02245,2e-05,4.06971]
[1778288268214,36.1,80239.22,0.0,0.02249,2e-05,4.07477]
[1778288273249,36.1,80240.86,0.0,0.02252,2e-05,4.07958]
[1778288278284,36.1,80245.4,0.0,0.02261,2e-05,4.09313]
[1778288283318,36.1,80248.68,0.0,0.02267,2e-05,4.1028]
[1778288288354,36.1,80250.06,0.0,0.02269,2e-05,4.10671]
[1778288293389,36.1,80251.19,0.0,0.02271,2e-05,4.10987]
[1778288302453,36.1,80251.74,0.0,0.02272,2e-05,4.11104]
[1778288307487,36.1,80253.46,0.0,0.02275,2e-05,4.116]
[1778288317319,36.09,80258.74,0.0,0.02284,2e-05,4.12905]
[1778288324606,36.09,80258.43,0.0,0.02283,2e-05,4.12758]
[1778288329642,36.09,80257.73,0.0,0.02281,2e-05,4.12509]
[1778288334678,36.09,80257.29,0.0,0.0228,2e-05,4.12342]
[1778288344745,36.09,80257.3,0.0,0.0228,2e-05,4.1228]
[1778288353812,36.09,80256.57,0.0,0.02278,2e-05,4.12006]
[1778288362875,36.09,80256.86,0.0,0.02278,2e-05,4.12046]
[1778288371939,36.09,80257.86,0.0,0.02279,2e-05,4.12085]
[1778288377739,36.09,80258.99,0.0,0.02281,2e-05,4.124]
[1778288385028,36.09,80259.72,0.0,0.02282,2e-05,4.12591]
[1778288390064,36.09,80254.3,0.0,0.02271,2e-05,4.10926]
[1778288395098,36.09,80254.51,0.0,0.02272,2e-05,4.10982]
[1778288400145,36.09,80253.15,0.0,0.02269,2e-05,4.1056]
[1778288404168,36.08,80237.98,0.0,0.02239,2e-05,4.05967]
[1778288409205,36.09,80236.68,0.0,0.02237,2e-05,4.05603]
[1778288414240,36.09,80240.21,0.0,0.02244,2e-05,4.06685]
[1778288420283,36.09,80241.36,0.0,0.02246,2e-05,4.07056]
[1778288425317,36.09,80241.88,0.0,0.02248,2e-05,4.0723]
[1778288430353,36.09,80242.13,0.0,0.02248,2e-05,4.07323]
[1778288436394,36.09,80242.48,0.0,0.02248,2e-05,4.07232]
[1778288441429,36.09,80242.39,0.0,0.02248,2e-05,4.07222]
[1778288447471,36.09,80242.19,0.0,0.02248,2e-05,4.07183]
[1778288454520,36.09,80243.91,0.0,0.02251,2e-05,4.07721]
[1778288460567,36.09,80243.1,0.0,0.0225,2e-05,4.07492]
[1778288466605,36.09,80248.2,0.0,0.02259,2e-05,4.0904]
[1778288471640,36.09,80250.98,0.0,0.02265,2e-05,4.09882]
[1778288478450,36.09,80256.51,0.0,0.02276,2e-05,4.11556]
[1778288484730,36.09,80260.38,0.0,0.02283,2e-05,4.12726]
[1778288491785,36.09,80264.12,0.0,0.02289,2e-05,4.13632]
[1778288498590,36.09,80270.91,0.0,0.02303,2e-05,4.15697]
[1778288503873,36.09,80274.26,0.0,0.02309,2e-05,4.16705]
[1778288508912,36.09,80271.06,0.0,0.02303,2e-05,4.15703]
[1778288511929,36.09,80260.27,0.0,0.02281,2e-05,4.12405]
[1778288516965,36.09,80255.3,0.0,0.02272,2e-05,4.10904]
[1778288528801,36.09,80253.31,0.0,0.02268,2e-05,4.10325]
[1778288534085,36.09,80249.45,0.0,0.02261,2e-05,4.09161]
[1778288536334,36.09,80248.78,0.0,0.02259,2e-05,4.08959]
[1778288536435,36.09,80247.95,0.0,0.02258,2e-05,4.0871]
[1778288537340,36.09,80247.95,0.0,0.02258,2e-05,4.0871]
[1778288537355,36.09,80247.83,0.0,0.02257,2e-05,4.08673]
[1778288543147,36.09,80247.09,0.0,0.02255,2e-05,4.08336]
[1778288548182,36.09,80244.81,0.0,0.02251,2e-05,4.0765]
[1778288553216,36.09,80244.41,0.0,0.02249,2e-05,4.07315]
[1778288558251,36.09,80243.82,0.0,0.02248,2e-05,4.07142]
[1778288563286,36.09,80243.39,0.0,0.02247,2e-05,4.07017]
[1778288568322,36.09,80242.97,0.0,0.02246,2e-05,4.06892]
[1778288573357,36.09,80242.72,0.0,0.02246,2e-05,4.06819]
[1778288578394,36.09,80242.63,0.0,0.02246,2e-05,4.06793]
[1778288583428,36.09,80242.62,0.0,0.02246,2e-05,4.0679]
[1778288588464,36.09,80253.26,0.0,0.02266,2e-05,4.09995]
[1778288593501,36.09,80254.2,0.0,0.02268,2e-05,4.10259]
[1778288598536,36.09,80255.15,0.0,0.0227,2e-05,4.1053]
[1778288604582,36.09,80256.17,0.0,0.02271,2e-05,4.10822]
[1778288609614,36.08,80257.65,0.0,0.02274,2e-05,4.11255]
[1778288614648,36.08,80258.21,0.0,0.02274,2e-05,4.1119]
[1778288619687,36.08,80258.73,0.0,0.02275,2e-05,4.11336]
[1778288625728,36.08,80259.3,0.0,0.02276,2e-05,4.11495]
[1778288630764,36.08,80259.65,0.0,0.02277,2e-05,4.1159]
[1778288636806,36.08,80259.46,0.0,0.02276,2e-05,4.1152]
[1778288645869,36.08,80259.77,0.0,0.02277,2e-05,4.11597]
[1778288650904,36.08,80268.39,0.0,0.02294,2e-05,4.14208]
[1778288655940,36.08,80277.69,0.0,0.02312,2e-05,4.17023]
[1778288660976,36.08,80277.66,0.0,0.02311,2e-05,4.1697]
[1778288666009,36.08,80273.71,0.0,0.02303,2e-05,4.15723]
[1778288671044,36.08,80265.49,0.0,0.02286,2e-05,4.12972]
[1778288679853,36.08,80264.96,0.0,0.02285,2e-05,4.12806]
[1778288685143,36.08,80266.98,0.0,0.02289,2e-05,4.13418]
[1778288690178,36.08,80266.7,0.0,0.02288,2e-05,4.13325]
[1778288695213,36.08,80266.58,0.0,0.02288,2e-05,4.13284]
[1778288700247,36.08,80265.33,0.0,0.02285,2e-05,4.129]
[1778288707297,36.08,80263.77,0.0,0.02282,2e-05,4.12421]
[1778288712331,36.08,80261.88,0.0,0.02279,2e-05,4.11845]
[1778288717367,36.08,80266.46,0.0,0.02288,2e-05,4.13239]
[1778288723410,36.08,80269.54,0.0,0.02294,2e-05,4.14163]
[1778288728444,36.08,80271.07,0.0,0.02296,2e-05,4.14619]
[1778288733478,36.08,80272.31,0.0,0.02298,2e-05,4.14765]
[1778288738513,36.08,80273.1,0.0,0.02299,2e-05,4.14998]
[1778288743548,36.08,80274.95,0.0,0.02303,2e-05,4.15556]
[1778288748584,36.08,80276.83,0.0,0.02306,2e-05,4.16117]
[1778288753618,36.08,80271.32,0.0,0.02295,2e-05,4.14426]
[1778288758654,36.08,80271.21,0.0,0.02295,2e-05,4.14392]
[1778288763690,36.08,80273.52,0.0,0.023,2e-05,4.15093]
[1778288768725,36.08,80272.91,0.0,0.02299,2e-05,4.14898]
[1778288774766,36.08,80272.9,0.0,0.02298,2e-05,4.14887]
[1778288779805,36.08,80273.21,0.0,0.02299,2e-05,4.14969]
[1778288784840,36.08,80273.9,0.0,0.023,2e-05,4.15163]
[1778288789874,36.08,80273.9,0.0,0.023,2e-05,4.15146]
[1778288794909,36.08,80274.24,0.0,0.023,2e-05,4.15016]
[1778288800952,36.08,80274.14,0.0,0.02299,2e-05,4.14971]
[1778288804977,36.07,80285.2,0.0,0.02321,2e-05,4.18348]
[1778288810774,36.07,80289.83,0.0,0.0233,2e-05,4.19732]
[1778288816057,36.07,80289.95,0.0,0.0233,2e-05,4.19731]
[1778288821092,36.07,80290.78,0.0,0.02332,2e-05,4.19952]
[1778288826277,36.07,80291.05,0.0,0.02332,2e-05,4.20009]
[1778288832174,36.07,80290.24,0.0,0.0233,2e-05,4.19717]
[1778288837210,36.07,80290.63,0.0,0.02331,2e-05,4.1981]
[1778288848284,36.07,80290.68,0.0,0.0233,2e-05,4.1977]
[1778288855337,36.07,80290.56,0.0,0.02329,2e-05,4.19472]
[1778288860372,36.07,80286.99,0.0,0.02321,2e-05,4.18342]
[1778288866414,36.07,80281.08,0.0,0.02309,2e-05,4.16507]
[1778288871449,36.07,80270.88,0.0,0.02289,2e-05,4.13375]
[1778288876484,36.07,80276.55,0.0,0.023,2e-05,4.15117]
[1778288881522,36.07,80271.91,0.0,0.02291,2e-05,4.13698]
[1778288886555,36.07,80273.51,0.0,0.02294,2e-05,4.14193]
[1778288891590,36.07,80273.58,0.0,0.02295,2e-05,4.14218]
[1778288896625,36.07,80279.2,0.0,0.02306,2e-05,4.15938]
[1778288901663,36.07,80280.06,0.0,0.02307,2e-05,4.16191]
[1778288910724,36.07,80283.55,0.0,0.02314,2e-05,4.17229]
[1778288917773,36.07,80282.62,0.0,0.02311,2e-05,4.16693]
[1778288922809,36.07,80281.98,0.0,0.0231,2e-05,4.1648]
[1778288927844,36.07,80281.6,0.0,0.02309,2e-05,4.16347]
[1778288932879,36.06,80282.27,0.0,0.0231,2e-05,4.16535]
[1778288938921,36.06,80281.77,0.0,0.02309,2e-05,4.16361]
[1778288943956,36.06,80281.18,0.0,0.02307,2e-05,4.16163]
[1778288951005,36.06,80281.12,0.0,0.02307,2e-05,4.16124]
[1778288957047,36.06,80282.57,0.0,0.0231,2e-05,4.16549]
[1778288962081,36.06,80282.32,0.0,0.02309,2e-05,4.16454]
[1778288967118,36.06,80281.92,0.0,0.02308,2e-05,4.16312]
[1778288972153,36.06,80286.06,0.0,0.02315,2e-05,4.17343]
[1778288977189,36.06,80286.07,0.0,0.02315,2e-05,4.17318]
[1778288982224,36.06,80285.55,0.0,0.02314,2e-05,4.1713]
[1778288992040,36.06,80285.09,0.0,0.02313,2e-05,4.16935]
[1778288997330,36.06,80284.77,0.0,0.02312,2e-05,4.1681]
[1778289002363,36.06,80284.43,0.0,0.02311,2e-05,4.1668]
[1778289007399,36.06,80284.41,0.0,0.02311,2e-05,4.16649]
[1778289013440,36.06,80284.21,0.0,0.0231,2e-05,4.16557]
[1778289018476,36.06,80286.18,0.0,0.02314,2e-05,4.17137]
[1778289023511,36.06,80287.85,0.0,0.02317,2e-05,4.17624]
[1778289029553,36.06,80288.46,0.0,0.02318,2e-05,4.17778]
[1778289034587,36.05,80289.03,0.0,0.02318,2e-05,4.17703]
[1778289041641,36.05,80288.22,0.0,0.02316,2e-05,4.17414]
[1778289048690,36.05,80288.61,0.0,0.02317,2e-05,4.17492]
[1778289053723,36.05,80289.57,0.0,0.02318,2e-05,4.17757]
[1778289062787,36.05,80291.73,0.0,0.02322,2e-05,4.18369]
[1778289068828,36.05,80291.98,0.0,0.02322,2e-05,4.1841]
[1778289073867,36.05,80293.21,0.0,0.02325,2e-05,4.1876]
[1778289075877,36.05,80304.28,0.0,0.02347,2e-05,4.22177]
[1778289080913,36.05,80302.88,0.0,0.02344,2e-05,4.21684]
[1778289085948,36.05,80302.12,0.0,0.02342,2e-05,4.21384]
[1778289092742,36.05,80301.83,0.0,0.0234,2e-05,4.21008]
[1778289098031,36.04,80301.0,0.0,0.02338,2e-05,4.20692]
[1778289104073,36.04,80300.3,0.0,0.02336,2e-05,4.2042]
[1778289109108,36.04,80300.49,0.0,0.02336,2e-05,4.20434]
[1778289114142,36.04,80298.81,0.0,0.02332,2e-05,4.19872]
[1778289120210,36.04,80296.46,0.0,0.02327,2e-05,4.19095]
[1778289125226,36.04,80295.46,0.0,0.02325,2e-05,4.18744]
[1778289131268,36.04,80294.38,0.0,0.02322,2e-05,4.18359]
[1778289132729,36.04,80294.38,0.0,0.02322,2e-05,4.18359]
[1778289133282,36.04,80293.23,0.0,0.0232,2e-05,4.17987]
[1778289135193,36.04,80293.26,0.0,0.0232,2e-05,4.17987]
[1778289135299,36.04,80300.12,0.0,0.02334,2e-05,4.20097]
[1778289140331,36.04,80298.72,0.0,0.0233,2e-05,4.19601]
[1778289145366,36.03,80298.72,0.0,0.0233,2e-05,4.19537]
[1778289150401,36.03,80298.65,0.0,0.02329,2e-05,4.19451]
[1778289163233,36.03,80293.21,0.0,0.02316,2e-05,4.17396]
[1778289168527,36.03,80296.16,0.0,0.02322,2e-05,4.18248]
[1778289173562,36.03,80299.73,0.0,0.02329,2e-05,4.19277]
[1778289178597,36.03,80302.4,0.0,0.02333,2e-05,4.20023]
[1778289183633,36.02,80303.85,0.0,0.02336,2e-05,4.20388]
[1778289188668,36.02,80309.11,0.0,0.02346,2e-05,4.21927]
[1778289193703,36.02,80308.38,0.0,0.02344,2e-05,4.21604]
[1778289198739,36.02,80311.39,0.0,0.02349,2e-05,4.22446]
[1778289203773,36.02,80312.77,0.0,0.02351,2e-05,4.22771]
[1778289209820,36.01,80312.76,0.0,0.0235,2e-05,4.22636]
[1778289214851,36.01,80313.44,0.0,0.0235,2e-05,4.22512]
[1778289219886,36.01,80315.26,0.0,0.02353,2e-05,4.22969]
[1778289224922,36.01,80316.17,0.0,0.02354,2e-05,4.23137]
[1778289233723,36.0,80317.33,0.0,0.02355,2e-05,4.23286]
[1778289239020,36.0,80320.91,0.0,0.02361,2e-05,4.24286]
[1778289245061,36.0,80323.81,0.0,0.02366,2e-05,4.25056]
[1778289250096,35.99,80325.82,0.0,0.02369,2e-05,4.25553]
[1778289255132,35.99,80326.95,0.0,0.02371,2e-05,4.25801]
[1778289260165,35.99,80327.76,0.0,0.02372,2e-05,4.25953]
[1778289267215,35.99,80329.24,0.0,0.02374,2e-05,4.26279]
[1778289272251,35.98,80331.29,0.0,0.02376,2e-05,4.26601]
[1778289277287,35.98,80332.51,0.0,0.02378,2e-05,4.26891]
[1778289284077,35.98,80333.74,0.0,0.0238,2e-05,4.27168]
[1778289294407,35.98,80334.7,0.0,0.02381,2e-05,4.27274]
[1778289297428,35.97,80346.72,0.0,0.02405,2e-05,4.31001]
[1778289302462,35.97,80349.18,0.0,0.02409,2e-05,4.31667]
[1778289307498,35.97,80349.97,0.0,0.0241,2e-05,4.318]
[1778289312533,35.97,80351.22,0.0,0.02412,2e-05,4.32077]
[1778289317568,35.96,80351.74,0.0,0.02412,2e-05,4.32116]
[1778289322603,35.96,80350.63,0.0,0.02409,2e-05,4.31632]
[1778289326636,35.96,80361.33,0.0,0.02431,2e-05,4.34905]
[1778289331666,35.96,80362.05,0.0,0.0243,2e-05,4.34737]
[1778289332605,35.96,80362.05,0.0,0.0243,2e-05,4.34737]
[1778289332680,35.95,80362.75,0.0,0.02431,2e-05,4.34926]
[1778289333731,35.95,80362.75,0.0,0.02431,2e-05,4.34926]
[1778289334427,35.95,80362.69,0.0,0.0243,2e-05,4.34838]
[1778289339724,35.95,80361.3,0.0,0.02426,2e-05,4.34223]
[1778289344759,35.95,80359.58,0.0,0.02422,2e-05,4.33504]
[1778289349793,35.94,80358.33,0.0,0.02418,2e-05,4.32936]
[1778289354829,35.94,80354.55,0.0,0.02409,2e-05,4.31574]
[1778289359864,35.94,80350.27,0.0,0.02399,2e-05,4.30067]
[1778289364900,35.93,80350.86,0.0,0.02399,2e-05,4.30112]
[1778289369939,35.93,80351.71,0.0,0.024,2e-05,4.30238]
[1778289374969,35.93,80345.25,0.0,0.02386,2e-05,4.28056]
[1778289381016,35.92,80341.64,0.0,0.02377,2e-05,4.26763]
[1778289386052,35.92,80334.63,0.0,0.02362,2e-05,4.24445]
[1778289391086,35.92,80334.84,0.0,0.02361,2e-05,4.24179]
[1778289397128,35.92,80334.79,0.0,0.0236,2e-05,4.24035]
[1778289402163,35.91,80335.54,0.0,0.02361,2e-05,4.24161]
[1778289407198,35.91,80332.72,0.0,0.02354,2e-05,4.23169]
[1778289413239,35.91,80327.59,0.0,0.02343,2e-05,4.21463]
[1778289418274,35.91,80325.11,0.0,0.02338,2e-05,4.20614]
[1778289423310,35.91,80326.1,0.0,0.02339,2e-05,4.20853]
[1778289428344,35.9,80322.36,0.0,0.02331,2e-05,4.1965]
[1778289435134,35.9,80323.75,0.0,0.02334,2e-05,4.20035]
[1778289443451,35.9,80325.68,0.0,0.02337,2e-05,4.20553]
[1778289448484,35.9,80327.56,0.0,0.02341,2e-05,4.21082]
[1778289455276,35.9,80328.3,0.0,0.0234,2e-05,4.21017]
[1778289460568,35.9,80328.59,0.0,0.02341,2e-05,4.21034]
[1778289465603,35.9,80328.78,0.0,0.02341,2e-05,4.21031]
[1778289471470,35.9,80329.33,0.0,0.02341,2e-05,4.21151]
[1778289476682,35.89,80330.03,0.0,0.02342,2e-05,4.21277]
[1778289481716,35.89,80330.54,0.0,0.02343,2e-05,4.21369]
[1778289486751,35.89,80338.52,0.0,0.02358,2e-05,4.23784]
[1778289492797,35.89,80333.45,0.0,0.02348,2e-05,4.22116]
[1778289497831,35.89,80328.47,0.0,0.02337,2e-05,4.20518]
[1778289502865,35.89,80325.97,0.0,0.02332,2e-05,4.1971]
[1778289508908,35.89,80323.85,0.0,0.02328,2e-05,4.1903]
[1778289513944,35.89,80321.05,0.0,0.02321,2e-05,4.1793]
[1778289518978,35.89,80325.14,0.0,0.02329,2e-05,4.19191]
[1778289524018,35.89,80325.45,0.0,0.02329,2e-05,4.19281]
[1778289529051,35.89,80324.33,0.0,0.02327,2e-05,4.18931]
[1778289534083,35.89,80324.42,0.0,0.02327,2e-05,4.18962]
[1778289539119,35.89,80325.01,0.0,0.02329,2e-05,4.1915]
[1778289545166,35.89,80324.95,0.0,0.02328,2e-05,4.1914]
[1778289550204,35.89,80327.27,0.0,0.02333,2e-05,4.19871]
[1778289555236,35.89,80326.74,0.0,0.02332,2e-05,4.19714]
[1778289562286,35.89,80328.06,0.0,0.02335,2e-05,4.20134]
[1778289567320,35.89,80331.02,0.0,0.02341,2e-05,4.21065]
[1778289572357,35.89,80334.3,0.0,0.02346,2e-05,4.21863]
[1778289579406,35.89,80334.86,0.0,0.02348,2e-05,4.22041]
[1778289586455,35.89,80334.81,0.0,0.02348,2e-05,4.22036]
[1778289592497,35.89,80332.92,0.0,0.02344,2e-05,4.21441]
[1778289597532,35.89,80330.32,0.0,0.02338,2e-05,4.20617]
[1778289603574,35.89,80329.74,0.0,0.02337,2e-05,4.20414]
[1778289608611,35.89,80329.3,0.0,0.02336,2e-05,4.20251]
[1778289613646,35.89,80328.48,0.0,0.02334,2e-05,4.19964]
[1778289618682,35.88,80328.3,0.0,0.02334,2e-05,4.19873]
[1778289623717,35.88,80328.54,0.0,0.02334,2e-05,4.19909]
[1778289630766,35.88,80328.09,0.0,0.02332,2e-05,4.1971]
[1778289636808,35.88,80327.3,0.0,0.02329,2e-05,4.1919]
[1778289641843,35.88,80327.24,0.0,0.02329,2e-05,4.19128]
[1778289646879,35.88,80327.76,0.0,0.0233,2e-05,4.19243]
[1778289652920,35.88,80327.46,0.0,0.02329,2e-05,4.19094]
[1778289662991,35.88,80326.73,0.0,0.02327,2e-05,4.18775]
[1778289673060,35.87,80325.72,0.0,0.02324,2e-05,4.18367]
[1778289678097,35.87,80322.99,0.0,0.02318,2e-05,4.17474]
[1778289683134,35.87,80323.04,0.0,0.02318,2e-05,4.17444]
[1778289689177,35.87,80322.93,0.0,0.02317,2e-05,4.17357]
[1778289694214,35.87,80321.54,0.0,0.02313,2e-05,4.1666]
[1778289697234,35.87,80311.54,0.0,0.02293,2e-05,4.13557]
[1778289702269,35.87,80305.92,0.0,0.02282,2e-05,4.11827]
[1778289707304,35.87,80297.55,0.0,0.02265,2e-05,4.09287]
[1778289712408,35.87,80294.16,0.0,0.02259,2e-05,4.08286]
[1778289717443,35.87,80286.99,0.0,0.02245,2e-05,4.06159]
[1778289722479,35.87,80285.72,0.0,0.02243,2e-05,4.05829]
[1778289727514,35.87,80285.13,0.0,0.02242,2e-05,4.05708]
[1778289732549,35.88,80281.76,0.0,0.02236,2e-05,4.04749]
[1778289737586,35.88,80278.96,0.0,0.02231,2e-05,4.03993]
[1778289742619,35.88,80279.43,0.0,0.02233,2e-05,4.04217]
[1778289747654,35.88,80292.11,0.0,0.02258,2e-05,4.08126]
[1778289752689,35.88,80290.97,0.0,0.02255,2e-05,4.07604]
[1778289758731,35.88,80290.72,0.0,0.02255,2e-05,4.07581]
[1778289763766,35.88,80292.22,0.0,0.02258,2e-05,4.08079]
[1778289769808,35.89,80290.05,0.0,0.02254,2e-05,4.07464]
[1778289774843,35.89,80287.34,0.0,0.02249,2e-05,4.06682]
[1778289779878,35.89,80286.95,0.0,0.02248,2e-05,4.06609]
[1778289784912,35.89,80282.39,0.0,0.0224,2e-05,4.05277]
[1778289789948,35.89,80280.87,0.0,0.02237,2e-05,4.04872]
[1778289794984,35.89,80276.8,0.0,0.0223,2e-05,4.03706]
[1778289801027,35.89,80275.79,0.0,0.02228,2e-05,4.03488]
[1778289806063,35.89,80270.62,0.0,0.02219,2e-05,4.02014]
[1778289811098,35.9,80267.72,0.0,0.02213,2e-05,4.0102]
[1778289816133,35.9,80270.59,0.0,0.02219,2e-05,4.01981]
[1778289825196,35.9,80270.62,0.0,0.0222,2e-05,4.02164]
[1778289830231,35.9,80273.66,0.0,0.02227,2e-05,4.03175]
[1778289835270,35.91,80274.47,0.0,0.02229,2e-05,4.03512]
[1778289841308,35.91,80275.81,0.0,0.02232,2e-05,4.04028]
[1778289846344,35.91,80276.64,0.0,0.02234,2e-05,4.04371]
[1778289854399,35.91,80281.5,0.0,0.02245,2e-05,4.05988]
[1778289859433,35.92,80284.67,0.0,0.02252,2e-05,4.0704]
[1778289867489,35.92,80286.57,0.0,0.02256,2e-05,4.07765]
[1778289872524,35.92,80289.23,0.0,0.02261,2e-05,4.08444]
[1778289877565,35.92,80291.81,0.0,0.02267,2e-05,4.09321]
[1778289882600,35.93,80292.64,0.0,0.02269,2e-05,4.09661]
[1778289888642,35.93,80291.32,0.0,0.02267,2e-05,4.09361]
[1778289897707,35.93,80290.42,0.0,0.02266,2e-05,4.09239]
[1778289902741,35.93,80291.71,0.0,0.02269,2e-05,4.09716]
[1778289908783,35.93,80290.18,0.0,0.02267,2e-05,4.09365]
[1778289918517,35.94,80289.53,0.0,0.02267,2e-05,4.09313]
[1778289923887,35.94,80292.36,0.0,0.02273,2e-05,4.10272]
[1778289928923,35.94,80293.93,0.0,0.02277,2e-05,4.1083]
[1778289933958,35.94,80295.35,0.0,0.02279,2e-05,4.11118]
[1778289938993,35.94,80295.11,0.0,0.02279,2e-05,4.11123]
[1778289944034,35.95,80298.69,0.0,0.02286,2e-05,4.12295]
[1778289949066,35.95,80303.0,0.0,0.02295,2e-05,4.13677]
[1778289954100,35.95,80301.41,0.0,0.02292,2e-05,4.13248]
[1778289961148,35.95,80299.75,0.0,0.0229,2e-05,4.12826]
[1778289966184,35.95,80299.46,0.0,0.0229,2e-05,4.12802]
[1778289973232,35.95,80300.18,0.0,0.02292,2e-05,4.13113]
[1778289978943,35.96,80300.5,0.0,0.02293,2e-05,4.13286]
[1778289984310,35.96,80300.5,0.0,0.02293,2e-05,4.13349]
[1778289990351,35.96,80300.24,0.0,0.02293,2e-05,4.13346]
[1778289999085,35.96,80299.84,0.0,0.02292,2e-05,4.1312]
[1778290004452,35.96,80299.7,0.0,0.02292,2e-05,4.13143]
[1778290009489,35.96,80300.22,0.0,0.02294,2e-05,4.13369]
[1778290019226,35.97,80301.26,0.0,0.02297,2e-05,4.13819]
[1778290024598,35.97,80310.35,0.0,0.02315,2e-05,4.16675]
[1778290029633,35.97,80309.45,0.0,0.02314,2e-05,4.16434]
[1778290034669,35.97,80308.05,0.0,0.02311,2e-05,4.1604]
[1778290039704,35.97,80308.18,0.0,0.02311,2e-05,4.16116]
[1778290046753,35.97,80306.45,0.0,0.02308,2e-05,4.1563]
[1778290053802,35.97,80305.32,0.0,0.02305,2e-05,4.15105]
[1778290059844,35.97,80304.2,0.0,0.02303,2e-05,4.148]
[1778290067903,35.97,80303.9,0.0,0.02303,2e-05,4.1476]
[1778290072938,35.98,80303.87,0.0,0.02303,2e-05,4.14781]
[1778290077973,35.98,80306.83,0.0,0.02309,2e-05,4.15713]
[1778290083038,35.98,80308.92,0.0,0.02313,2e-05,4.16363]
[1778290088073,35.98,80307.7,0.0,0.02311,2e-05,4.15987]
[1778290094115,35.98,80306.17,0.0,0.02308,2e-05,4.15515]
[1778290099151,35.98,80305.59,0.0,0.02307,2e-05,4.15333]
[1778290104185,35.98,80304.7,0.0,0.02305,2e-05,4.15058]
[1778290109220,35.98,80304.05,0.0,0.02304,2e-05,4.14858]
[1778290114261,35.98,80314.25,0.0,0.02323,2e-05,4.17766]
[1778290119949,35.97,80315.95,0.0,0.02326,2e-05,4.18266]
[1778290125338,35.97,80313.29,0.0,0.0232,2e-05,4.17412]
[1778290130373,35.97,80312.6,0.0,0.02319,2e-05,4.17173]
[1778290135409,35.97,80316.95,0.0,0.02327,2e-05,4.18497]
[1778290140446,35.97,80312.6,0.0,0.02319,2e-05,4.17134]
[1778290143466,35.97,80301.85,0.0,0.02297,2e-05,4.13823]
[1778290148503,35.97,80293.06,0.0,0.0228,2e-05,4.11162]
[1778290153537,35.97,80292.7,0.0,0.02279,2e-05,4.11083]
[1778290160229,35.97,80293.77,0.0,0.02282,2e-05,4.11442]
[1778290170299,35.98,80295.2,0.0,0.02285,2e-05,4.11909]
[1778290175694,35.98,80296.5,0.0,0.02286,2e-05,4.12095]
[1778290180729,35.98,80295.93,0.0,0.02285,2e-05,4.11926]
[1778290190802,35.98,80296.78,0.0,0.02287,2e-05,4.12192]
[1778290196845,35.98,80297.38,0.0,0.02288,2e-05,4.12378]
[1778290201881,35.98,80296.44,0.0,0.02286,2e-05,4.12095]
[1778290206920,35.98,80296.35,0.0,0.02286,2e-05,4.12076]
[1778290211952,35.98,80296.97,0.0,0.02287,2e-05,4.12273]
[1778290216988,35.98,80297.04,0.0,0.02288,2e-05,4.12299]
[1778290222023,35.98,80300.21,0.0,0.02294,2e-05,4.1327]
[1778290227057,35.98,80300.6,0.0,0.02295,2e-05,4.13377]
[1778290232093,35.98,80296.93,0.0,0.02286,2e-05,4.12015]
[1778290237128,35.98,80301.96,0.0,0.02296,2e-05,4.13526]
[1778290242162,35.97,80303.22,0.0,0.02298,2e-05,4.13881]
[1778290247198,35.97,80308.71,0.0,0.02309,2e-05,4.15525]
[1778290253240,35.97,80307.69,0.0,0.02306,2e-05,4.15151]
[1778290258274,35.97,80306.98,0.0,0.02305,2e-05,4.14883]
[1778290264317,35.97,80308.73,0.0,0.02308,2e-05,4.15357]
[1778290269358,35.97,80310.11,0.0,0.0231,2e-05,4.15725]
[1778290274387,35.97,80310.19,0.0,0.0231,2e-05,4.15693]
[1778290278152,35.97,80310.48,0.0,0.0231,2e-05,4.15747]
[1778290278415,35.97,80310.2,0.0,0.02309,2e-05,4.1565]
[1778290279422,35.97,80329.36,0.0,0.02348,2e-05,4.21566]
[1778290285464,35.96,80333.92,0.0,0.02356,2e-05,4.22853]
[1778290290499,35.96,80335.82,0.0,0.02359,2e-05,4.23335]
[1778290292250,35.96,80338.7,0.0,0.02364,2e-05,4.2401]
[1778290292331,35.96,80338.7,0.0,0.02364,2e-05,4.23966]
[1778290300515,35.96,80338.7,0.0,0.02363,2e-05,4.23899]
[1778290301218,35.96,80346.36,0.0,0.02378,2e-05,4.2617]
[1778290306614,35.95,80353.18,0.0,0.02391,2e-05,4.28202]
[1778290311647,35.95,80361.41,0.0,0.02408,2e-05,4.30675]
[1778290316681,35.95,80364.07,0.0,0.02412,2e-05,4.31387]
[1778290321915,35.95,80367.15,0.0,0.02418,2e-05,4.32237]
[1778290327760,35.94,80375.86,0.0,0.02435,2e-05,4.34844]
[1778290332795,35.94,80375.12,0.0,0.02432,2e-05,4.34469]
[1778290337829,35.94,80376.21,0.0,0.02434,2e-05,4.34683]
[1778290342865,35.93,80377.25,0.0,0.02435,2e-05,4.34882]
[1778290347899,35.93,80377.51,0.0,0.02435,2e-05,4.34833]
[1778290355961,35.93,80377.74,0.0,0.02433,2e-05,4.34477]
[1778290362056,35.93,80377.74,0.0,0.02433,2e-05,4.34477]
[1778290362083,35.92,80380.69,0.0,0.02438,2e-05,4.35275]
[1778290368051,35.92,80381.61,0.0,0.02439,2e-05,4.35421]
[1778290370932,35.92,80387.18,0.0,0.0245,2e-05,4.37153]
[1778290371072,35.92,80390.19,0.0,0.02456,2e-05,4.38091]
[1778290376737,35.92,80388.95,0.0,0.02453,2e-05,4.37572]
[1778290382150,35.91,80387.99,0.0,0.02449,2e-05,4.37056]
[1778290388195,35.91,80386.72,0.0,0.02446,2e-05,4.36468]
[1778290393482,35.91,80396.11,0.0,0.02464,2e-05,4.39355]
[1778290393508,35.9,80396.43,0.0,0.02465,2e-05,4.39384]
[1778290394695,35.9,80396.43,0.0,0.02465,2e-05,4.39384]
[1778290395254,35.9,80409.6,0.0,0.02492,2e-05,4.43598]
[1778290396220,35.9,80409.6,0.0,0.02492,2e-05,4.43598]
[1778290396293,35.9,80410.41,0.0,0.02494,2e-05,4.4377]
[1778290396785,35.9,80410.41,0.0,0.02494,2e-05,4.4377]
[1778290397266,35.9,80410.41,0.0,0.02493,2e-05,4.43724]
[1778290401623,35.9,80408.16,0.0,0.02487,2e-05,4.42814]
[1778290402331,35.9,80408.16,0.0,0.02487,2e-05,4.42814]
[1778290405250,35.89,80410.48,0.0,0.02491,2e-05,4.43427]
[1778290405319,35.89,80410.37,0.0,0.02491,2e-05,4.43344]
[1778290408029,35.89,80408.97,0.0,0.02487,2e-05,4.42796]
[1778290408339,35.89,80409.06,0.0,0.02487,2e-05,4.42779]
[1778290410305,35.89,80409.06,0.0,0.02487,2e-05,4.42779]
[1778290410375,35.89,80407.57,0.0,0.02483,2e-05,4.42204]
[1778290415389,35.88,80405.94,0.0,0.02477,2e-05,4.41218]
[1778290420424,35.88,80403.07,0.0,0.02469,2e-05,4.4007]
[1778290425459,35.87,80400.5,0.0,0.02462,2e-05,4.39032]
[1778290431501,35.87,80401.05,0.0,0.02462,2e-05,4.38961]
[1778290436536,35.86,80394.71,0.0,0.02447,2e-05,4.36732]
[1778290439207,35.86,80394.58,0.0,0.02447,2e-05,4.36616]
[1778290439557,35.86,80394.63,0.0,0.02446,2e-05,4.36595]
[1778290439972,35.86,80394.63,0.0,0.02446,2e-05,4.36595]
[1778290440587,35.86,80394.63,0.0,0.02446,2e-05,4.36595]
[1778290440566,35.86,80394.68,0.0,0.02446,2e-05,4.36574]
[1778290441570,35.86,80394.34,0.0,0.02445,2e-05,4.36429]
[1778290446606,35.86,80392.86,0.0,0.02441,2e-05,4.35776]
[1778290450635,35.85,80382.44,0.0,0.02418,2e-05,4.32328]
[1778290455678,35.85,80376.01,0.0,0.02404,2e-05,4.30154]
[1778290462343,35.85,80377.98,0.0,0.02407,2e-05,4.30607]
[1778290468774,35.85,80379.22,0.0,0.02409,2e-05,4.30851]
[1778290473809,35.84,80391.3,0.0,0.02432,2e-05,4.34334]
[1778290478845,35.84,80392.36,0.0,0.02433,2e-05,4.34518]
[1778290483880,35.84,80387.35,0.0,0.02421,2e-05,4.32769]
[1778290488914,35.83,80383.87,0.0,0.02413,2e-05,4.3152]
[1778290493952,35.83,80384.88,0.0,0.02414,2e-05,4.31701]
[1778290498986,35.83,80383.74,0.0,0.02411,2e-05,4.31198]
[1778290504028,35.82,80383.31,0.0,0.02409,2e-05,4.30921]
[1778290509062,35.82,80376.53,0.0,0.02394,2e-05,4.28632]
[1778290515105,35.82,80377.14,0.0,0.02395,2e-05,4.2868]
[1778290520149,35.82,80377.49,0.0,0.02395,2e-05,4.28666]
[1778290525184,35.81,80380.64,0.0,0.024,2e-05,4.29535]
[1778290531226,35.81,80381.65,0.0,0.024,2e-05,4.29462]
[1778290537269,35.81,80381.54,0.0,0.02399,2e-05,4.2926]
[1778290542303,35.8,80381.16,0.0,0.02397,2e-05,4.29001]
[1778290547338,35.8,80381.29,0.0,0.02396,2e-05,4.289]
[1778290552373,35.8,80380.92,0.0,0.02395,2e-05,4.2864]
[1778290557413,35.79,80381.07,0.0,0.02394,2e-05,4.28516]
[1778290562442,35.79,80380.56,0.0,0.02392,2e-05,4.28215]
[1778290567478,35.79,80381.17,0.0,0.02392,2e-05,4.28267]
[1778290573118,35.78,80381.26,0.0,0.02391,2e-05,4.28155]
[1778290578556,35.78,80387.07,0.0,0.02402,2e-05,4.29825]
[1778290583591,35.78,80386.06,0.0,0.02399,2e-05,4.29348]
[1778290588627,35.77,80386.18,0.0,0.02398,2e-05,4.2923]
[1778290593666,35.77,80390.78,0.0,0.02406,2e-05,4.30299]
[1778290598699,35.77,80400.47,0.0,0.02425,2e-05,4.33212]
[1778290603735,35.76,80403.36,0.0,0.02429,2e-05,4.33943]
[1778290608769,35.76,80406.49,0.0,0.02435,2e-05,4.34752]
[1778290613804,35.76,80403.93,0.0,0.02428,2e-05,4.33736]
[1778290618839,35.75,80404.19,0.0,0.02427,2e-05,4.33626]
[1778290624880,35.75,80404.02,0.0,0.02425,2e-05,4.33341]
[1778290629917,35.74,80405.91,0.0,0.02428,2e-05,4.33757]
[1778290634954,35.74,80405.33,0.0,0.02426,2e-05,4.33383]
[1778290639987,35.73,80405.17,0.0,0.02424,2e-05,4.33147]
[1778290645081,35.73,80405.01,0.0,0.02422,2e-05,4.32914]
[1778290650116,35.73,80403.21,0.0,0.02417,2e-05,4.32165]
[1778290655151,35.72,80403.86,0.0,0.02416,2e-05,4.31973]
[1778290660186,35.72,80403.43,0.0,0.02414,2e-05,4.31668]
[1778290666227,35.72,80403.19,0.0,0.02413,2e-05,4.31393]
[1778290672270,35.71,80402.97,0.0,0.02411,2e-05,4.31128]
[1778290677305,35.71,80402.97,0.0,0.0241,2e-05,4.30969]
[1778290682340,35.71,80405.06,0.0,0.02413,2e-05,4.31482]
[1778290684355,35.7,80394.15,0.0,0.0239,2e-05,4.27953]
[1778290691402,35.7,80397.6,0.0,0.02396,2e-05,4.28874]
[1778290696438,35.7,80398.81,0.0,0.02398,2e-05,4.29133]
[1778290701473,35.7,80398.27,0.0,0.02396,2e-05,4.28844]
[1778290707515,35.69,80400.82,0.0,0.024,2e-05,4.29513]
[1778290714191,35.69,80395.67,0.0,0.02387,2e-05,4.27488]
[1778290719599,35.69,80389.49,0.0,0.02374,2e-05,4.2542]
[1778290727655,35.68,80390.05,0.0,0.02374,2e-05,4.25401]
[1778290732690,35.68,80391.89,0.0,0.02377,2e-05,4.25868]
[1778290737725,35.68,80392.41,0.0,0.02377,2e-05,4.25912]
[1778290742759,35.68,80389.07,0.0,0.02369,2e-05,4.24741]
[1778290747795,35.67,80386.69,0.0,0.02364,2e-05,4.23879]
[1778290752830,35.67,80381.43,0.0,0.02352,2e-05,4.22116]
[1778290757864,35.67,80372.68,0.0,0.02334,2e-05,4.19298]
[1778290762902,35.67,80374.08,0.0,0.02336,2e-05,4.19677]
[1778290767935,35.67,80370.21,0.0,0.02328,2e-05,4.18424]
[1778290772970,35.67,80370.26,0.0,0.02327,2e-05,4.1819]
[1778290780028,35.67,80373.87,0.0,0.02334,2e-05,4.19281]
[1778290785054,35.67,80375.7,0.0,0.02337,2e-05,4.19831]
[1778290790088,35.66,80376.37,0.0,0.02339,2e-05,4.20021]
[1778290795123,35.66,80376.14,0.0,0.02338,2e-05,4.19933]
[1778290800159,35.66,80376.62,0.0,0.02339,2e-05,4.20069]
[1778290805194,35.66,80382.89,0.0,0.02352,2e-05,4.2202]
[1778290811236,35.66,80382.79,0.0,0.02351,2e-05,4.21955]
[1778290816275,35.66,80379.62,0.0,0.02345,2e-05,4.20938]
[1778290823816,35.66,80379.84,0.0,0.02345,2e-05,4.20994]
[1778290830374,35.66,80382.37,0.0,0.0235,2e-05,4.21747]
[1778290836415,35.66,80382.77,0.0,0.02349,2e-05,4.21623]
[1778290841452,35.66,80381.96,0.0,0.02348,2e-05,4.21351]
[1778290846485,35.66,80384.58,0.0,0.02353,2e-05,4.22155]
[1778290851521,35.66,80382.65,0.0,0.02349,2e-05,4.21529]
[1778290856555,35.66,80381.87,0.0,0.02347,2e-05,4.21266]
[1778290861589,35.66,80379.44,0.0,0.02342,2e-05,4.20484]
[1778290864611,35.66,80369.0,0.0,0.02321,2e-05,4.17219]
[1778290871660,35.66,80378.2,0.0,0.02339,2e-05,4.20099]
[1778290876698,35.66,80378.31,0.0,0.0234,2e-05,4.20128]
[1778290882740,35.66,80380.39,0.0,0.02344,2e-05,4.20771]
[1778290887775,35.66,80384.89,0.0,0.02353,2e-05,4.22168]
[1778290892809,35.66,80383.63,0.0,0.02349,2e-05,4.21522]
[1778290897848,35.66,80383.74,0.0,0.02349,2e-05,4.21534]
[1778290902882,35.66,80386.1,0.0,0.02354,2e-05,4.22244]
[1778290907921,35.66,80386.15,0.0,0.02354,2e-05,4.22222]
[1778290912955,35.66,80384.31,0.0,0.0235,2e-05,4.21605]
[1778290917991,35.65,80386.74,0.0,0.02354,2e-05,4.22338]
[1778290919057,35.65,80404.11,0.0,0.0239,2e-05,4.27802]
[1778290925040,35.65,80403.49,0.0,0.02388,2e-05,4.27485]
[1778290930075,35.65,80399.91,0.0,0.0238,2e-05,4.26246]
[1778290935112,35.65,80400.45,0.0,0.0238,2e-05,4.26314]
[1778290940146,35.64,80400.64,0.0,0.0238,2e-05,4.26266]
[1778290945814,35.64,80400.83,0.0,0.0238,2e-05,4.26216]
[1778290951224,35.64,80396.36,0.0,0.02368,2e-05,4.24443]
[1778290956260,35.64,80390.68,0.0,0.02356,2e-05,4.22567]
[1778290961296,35.64,80391.93,0.0,0.02358,2e-05,4.22881]
[1778290966334,35.63,80393.95,0.0,0.02362,2e-05,4.23435]
[1778290971368,35.63,80396.77,0.0,0.02367,2e-05,4.24236]
[1778290976402,35.63,80398.96,0.0,0.02371,2e-05,4.24838]
[1778290981439,35.63,80403.73,0.0,0.0238,2e-05,4.26251]
[1778290986476,35.63,80403.22,0.0,0.02378,2e-05,4.25993]
[1778290991514,35.63,80396.17,0.0,0.02363,2e-05,4.23677]
[1778290996549,35.62,80394.48,0.0,0.02359,2e-05,4.23085]
[1778291001584,35.62,80393.26,0.0,0.02356,2e-05,4.22646]
[1778291006625,35.62,80407.15,0.0,0.02385,2e-05,4.26986]
[1778291011654,35.62,80406.07,0.0,0.02381,2e-05,4.26331]
[1778291016716,35.62,80403.56,0.0,0.02375,2e-05,4.25456]
[1778291021750,35.62,80400.74,0.0,0.02369,2e-05,4.24493]
[1778291026785,35.62,80400.99,0.0,0.02369,2e-05,4.2451]
[1778291031820,35.61,80400.42,0.0,0.02367,2e-05,4.24267]
[1778291036854,35.61,80400.36,0.0,0.02367,2e-05,4.24189]
[1778291046513,35.61,80400.36,0.0,0.02366,2e-05,4.24074]
[1778291051963,35.61,80405.94,0.0,0.02377,2e-05,4.25783]
[1778291059012,35.61,80406.08,0.0,0.02377,2e-05,4.25729]
[1778291064643,35.61,80405.03,0.0,0.02374,2e-05,4.25356]
[1778291074117,35.6,80404.85,0.0,0.02372,2e-05,4.24901]
[1778291079152,35.6,80404.34,0.0,0.0237,2e-05,4.24674]
[1778291084187,35.6,80405.76,0.0,0.02373,2e-05,4.25058]
[1778291089221,35.6,80404.54,0.0,0.0237,2e-05,4.24608]
[1778291094257,35.6,80403.64,0.0,0.02367,2e-05,4.2426]
[1778291100299,35.6,80402.85,0.0,0.02365,2e-05,4.23937]
[1778291105333,35.59,80398.53,0.0,0.02356,2e-05,4.22522]
[1778291110368,35.59,80399.01,0.0,0.02357,2e-05,4.22623]
[1778291117004,35.59,80398.55,0.0,0.02355,2e-05,4.2242]
[1778291123460,35.59,80398.55,0.0,0.02355,2e-05,4.22349]
[1778291128496,35.59,80400.71,0.0,0.02359,2e-05,4.22975]
[1778291133531,35.59,80400.29,0.0,0.02356,2e-05,4.22561]
[1778291139573,35.59,80400.61,0.0,0.02357,2e-05,4.22596]
[1778291144610,35.59,80393.45,0.0,0.02342,2e-05,4.20302]
[1778291149645,35.59,80395.13,0.0,0.02345,2e-05,4.20797]
[1778291155688,35.58,80396.16,0.0,0.02347,2e-05,4.21086]
[1778291160724,35.58,80398.69,0.0,0.02352,2e-05,4.21848]
[1778291167353,35.58,80398.43,0.0,0.02351,2e-05,4.21715]
[1778291172807,35.58,80399.51,0.0,0.02353,2e-05,4.22022]
[1778291179856,35.58,80399.62,0.0,0.02353,2e-05,4.2202]
[1778291184890,35.58,80400.18,0.0,0.02354,2e-05,4.22169]
[1778291189925,35.58,80399.96,0.0,0.02353,2e-05,4.22069]
[1778291194961,35.58,80399.31,0.0,0.02351,2e-05,4.21613]
[1778291199997,35.58,80399.79,0.0,0.02351,2e-05,4.21743]
[1778291205035,35.58,80401.51,0.0,0.02355,2e-05,4.22264]
[1778291212080,35.58,80401.3,0.0,0.02354,2e-05,4.2217]
[1778291217114,35.58,80401.57,0.0,0.02355,2e-05,4.22239]
[1778291222150,35.58,80403.58,0.0,0.02359,2e-05,4.2286]
[1778291227184,35.58,80402.92,0.0,0.02357,2e-05,4.22633]
[1778291232221,35.58,80402.78,0.0,0.02357,2e-05,4.22577]
[1778291237255,35.58,80402.39,0.0,0.02356,2e-05,4.22444]
[1778291242291,35.58,80402.08,0.0,0.02355,2e-05,4.22338]
[1778291247329,35.58,80403.76,0.0,0.02359,2e-05,4.2286]
[1778291252362,35.58,80403.89,0.0,0.02358,2e-05,4.22664]
[1778291257398,35.58,80404.27,0.0,0.02358,2e-05,4.22777]
[1778291262433,35.58,80403.49,0.0,0.02357,2e-05,4.22523]
[1778291268475,35.58,80403.02,0.0,0.02356,2e-05,4.22368]
[1778291275524,35.58,80403.47,0.0,0.02357,2e-05,4.22501]
[1778291280558,35.58,80403.05,0.0,0.02356,2e-05,4.22364]
[1778291285594,35.58,80401.82,0.0,0.02353,2e-05,4.21972]
[1778291290630,35.58,80407.74,0.0,0.02365,2e-05,4.23836]
[1778291295665,35.57,80409.21,0.0,0.02368,2e-05,4.24275]
[1778291304727,35.57,80409.35,0.0,0.02368,2e-05,4.2426]
[1778291309778,35.57,80411.62,0.0,0.02372,2e-05,4.2494]
[1778291314800,35.57,80405.57,0.0,0.02359,2e-05,4.22756]
[1778291319838,35.57,80404.48,0.0,0.02356,2e-05,4.22378]
[1778291324870,35.57,80404.44,0.0,0.02356,2e-05,4.22329]
[1778291329905,35.57,80403.32,0.0,0.02353,2e-05,4.21938]
[1778291335947,35.57,80406.37,0.0,0.02359,2e-05,4.22848]
[1778291341994,35.57,80405.87,0.0,0.02358,2e-05,4.22632]
[1778291347028,35.57,80410.67,0.0,0.02367,2e-05,4.24097]
[1778291352064,35.56,80410.47,0.0,0.02366,2e-05,4.23966]
[1778291358107,35.56,80409.94,0.0,0.02365,2e-05,4.23715]
[1778291364149,35.56,80410.44,0.0,0.02365,2e-05,4.23781]
[1778291369183,35.56,80409.28,0.0,0.02362,2e-05,4.23332]
[1778291374219,35.56,80408.84,0.0,0.0236,2e-05,4.22884]
[1778291380262,35.56,80408.01,0.0,0.02357,2e-05,4.22521]
[1778291385305,35.55,80406.81,0.0,0.02354,2e-05,4.22058]
[1778291390333,35.55,80405.71,0.0,0.02351,2e-05,4.21628]
[1778291395368,35.55,80406.54,0.0,0.02352,2e-05,4.21804]
[1778291400403,35.55,80403.63,0.0,0.02346,2e-05,4.20805]
[1778291405437,35.55,80404.71,0.0,0.02348,2e-05,4.21049]
[1778291410473,35.54,80404.28,0.0,0.02346,2e-05,4.20835]
[1778291415508,35.54,80400.62,0.0,0.02338,2e-05,4.19612]
[1778291420547,35.54,80397.11,0.0,0.02331,2e-05,4.18453]
[1778291425578,35.54,80396.81,0.0,0.0233,2e-05,4.18306]
[1778291430613,35.54,80397.85,0.0,0.02331,2e-05,4.18577]
[1778291435649,35.54,80399.56,0.0,0.02333,2e-05,4.18833]
[1778291442696,35.54,80400.4,0.0,0.02334,2e-05,4.19013]
[1778291445721,35.54,80410.66,0.0,0.02355,2e-05,4.22201]
[1778291451466,35.53,80415.37,0.0,0.02364,2e-05,4.2361]
[1778291455931,35.53,80430.07,0.0,0.02394,2e-05,4.28151]
[1778291460823,35.53,80441.2,0.0,0.02416,2e-05,4.31564]
[1778291465858,35.53,80440.19,0.0,0.02413,2e-05,4.31084]
[1778291470897,35.52,80442.65,0.0,0.02417,2e-05,4.31722]
[1778291475931,35.52,80449.29,0.0,0.0243,2e-05,4.33709]
[1778291479553,35.52,80459.2,0.0,0.02451,2e-05,4.36771]
[1778291484994,35.51,80453.57,0.0,0.02437,2e-05,4.34789]
[1778291490032,35.51,80445.97,0.0,0.0242,2e-05,4.32194]
[1778291494060,35.51,80438.58,0.0,0.02403,2e-05,4.29498]
[1778291499696,35.5,80445.49,0.0,0.02417,2e-05,4.3159]
[1778291505142,35.5,80443.96,0.0,0.02413,2e-05,4.3099]
[1778291510177,35.5,80441.42,0.0,0.02407,2e-05,4.30069]
[1778291515212,35.5,80450.71,0.0,0.02426,2e-05,4.32952]
[1778291520248,35.5,80454.8,0.0,0.02433,2e-05,4.34141]
[1778291525282,35.49,80457.74,0.0,0.02439,2e-05,4.34957]
[1778291530317,35.49,80459.86,0.0,0.02442,2e-05,4.35513]
[1778291535351,35.49,80453.97,0.0,0.02429,2e-05,4.33488]
[1778291540387,35.49,80444.38,0.0,0.02408,2e-05,4.30308]
[1778291545422,35.48,80443.0,0.0,0.02405,2e-05,4.29774]
[1778291550457,35.48,80442.68,0.0,0.02403,2e-05,4.29576]
[1778291555492,35.48,80441.32,0.0,0.02399,2e-05,4.28813]
[1778291560528,35.48,80438.31,0.0,0.02392,2e-05,4.27755]
[1778291566571,35.47,80444.12,0.0,0.02403,2e-05,4.29466]
[1778291572615,35.47,80443.81,0.0,0.02401,2e-05,4.29239]
[1778291577651,35.47,80443.41,0.0,0.024,2e-05,4.29006]
[1778291582685,35.47,80441.47,0.0,0.02395,2e-05,4.28289]
[1778291587720,35.47,80441.3,0.0,0.02394,2e-05,4.28142]
[1778291592755,35.46,80439.57,0.0,0.0239,2e-05,4.27503]
[1778291597790,35.46,80439.47,0.0,0.02389,2e-05,4.27384]
[1778291602835,35.46,80441.98,0.0,0.02394,2e-05,4.28101]
[1778291607871,35.46,80445.41,0.0,0.024,2e-05,4.29103]
[1778291612906,35.46,80447.82,0.0,0.02404,2e-05,4.29545]
[1778291617940,35.45,80449.29,0.0,0.02406,2e-05,4.29919]
[1778291622976,35.45,80450.69,0.0,0.02408,2e-05,4.30274]
[1778291630613,35.45,80452.53,0.0,0.02411,2e-05,4.30739]
[1778291636068,35.45,80448.35,0.0,0.02402,2e-05,4.29301]
[1778291641101,35.45,80443.53,0.0,0.02392,2e-05,4.27707]
[1778291644123,35.45,80454.35,0.0,0.02414,2e-05,4.31135]
[1778291649159,35.44,80455.01,0.0,0.02415,2e-05,4.31263]
[1778291654192,35.44,80455.46,0.0,0.02415,2e-05,4.31324]
[1778291660824,35.44,80455.86,0.0,0.02415,2e-05,4.31336]
[1778291666278,35.44,80456.08,0.0,0.02415,2e-05,4.31324]
[1778291671314,35.44,80455.98,0.0,0.02413,2e-05,4.30983]
[1778291676348,35.44,80443.36,0.0,0.02386,2e-05,4.26869]
[1778291681383,35.43,80445.25,0.0,0.0239,2e-05,4.27428]
[1778291686418,35.43,80447.99,0.0,0.02395,2e-05,4.28254]
[1778291691453,35.43,80449.64,0.0,0.02398,2e-05,4.2872]
[1778291697495,35.43,80449.64,0.0,0.02398,2e-05,4.28638]
[1778291702529,35.43,80447.18,0.0,0.02392,2e-05,4.27785]
[1778291707566,35.43,80446.39,0.0,0.0239,2e-05,4.27471]
[1778291712601,35.43,80446.94,0.0,0.02391,2e-05,4.27587]
[1778291721664,35.42,80448.4,0.0,0.02393,2e-05,4.27954]
[1778291726702,35.42,80451.77,0.0,0.024,2e-05,4.28967]
[1778291731734,35.42,80451.13,0.0,0.02397,2e-05,4.28478]
[1778291738783,35.42,80450.14,0.0,0.02394,2e-05,4.28086]
[1778291743818,35.42,80442.53,0.0,0.02378,2e-05,4.25611]
[1778291748854,35.42,80434.03,0.0,0.0236,2e-05,4.22877]
[1778291753889,35.42,80427.47,0.0,0.02347,2e-05,4.2079]
[1778291757920,35.42,80417.02,0.0,0.02325,2e-05,4.17493]
[1778291762953,35.42,80411.79,0.0,0.02315,2e-05,4.15859]
[1778291767987,35.42,80407.74,0.0,0.02307,2e-05,4.146]
[1778291771009,35.42,80397.15,0.0,0.02285,2e-05,4.11312]
[1778291776043,35.42,80393.36,0.0,0.02278,2e-05,4.10176]
[1778291781750,35.42,80401.64,0.0,0.02295,2e-05,4.12789]
[1778291787120,35.42,80403.11,0.0,0.02298,2e-05,4.13276]
[1778291792156,35.42,80402.42,0.0,0.02296,2e-05,4.12872]
[1778291797192,35.42,80402.66,0.0,0.02296,2e-05,4.12986]
[1778291802228,35.42,80402.73,0.0,0.02297,2e-05,4.13052]
[1778291808269,35.42,80402.25,0.0,0.02296,2e-05,4.12957]
[1778291813306,35.43,80395.69,0.0,0.02283,2e-05,4.10966]
[1778291818338,35.43,80394.53,0.0,0.02281,2e-05,4.10667]
[1778291824381,35.43,80394.39,0.0,0.02281,2e-05,4.10693]
[1778291829417,35.43,80394.71,0.0,0.02282,2e-05,4.10849]
[1778291834455,35.43,80396.19,0.0,0.02286,2e-05,4.11361]
[1778291839489,35.43,80396.4,0.0,0.02287,2e-05,4.11474]
[1778291844525,35.43,80396.61,0.0,0.02287,2e-05,4.11583]
[1778291849561,35.43,80395.67,0.0,0.02286,2e-05,4.11333]
[1778291854595,35.43,80396.17,0.0,0.02286,2e-05,4.11309]
[1778291861645,35.44,80397.27,0.0,0.02288,2e-05,4.1171]
[1778291872722,35.44,80398.58,0.0,0.02292,2e-05,4.12201]
[1778291879771,35.44,80399.55,0.0,0.02294,2e-05,4.12553]
[1778291884816,35.44,80396.27,0.0,0.02287,2e-05,4.11568]
[1778291889846,35.44,80394.96,0.0,0.02285,2e-05,4.11213]
[1778291894881,35.44,80397.01,0.0,0.0229,2e-05,4.11905]
[1778291896895,35.44,80383.91,0.0,0.02264,2e-05,4.07871]
[1778291901929,35.44,80381.32,0.0,0.02259,2e-05,4.07191]
[1778291906964,35.45,80378.22,0.0,0.02254,2e-05,4.06349]
[1778291912001,35.45,80371.46,0.0,0.0224,2e-05,4.04174]
[1778291920058,35.45,80360.64,0.0,0.0222,2e-05,4.01095]
[1778291925090,35.46,80356.14,0.0,0.02212,2e-05,3.9987]
[1778291930126,35.46,80353.23,0.0,0.02207,2e-05,3.99136]
[1778291935163,35.46,80349.67,0.0,0.02201,2e-05,3.98206]
[1778291940196,35.47,80346.3,0.0,0.02196,2e-05,3.97342]
[1778291945233,35.47,80346.97,0.0,0.02198,2e-05,3.97701]
[1778291951275,35.48,80343.62,0.0,0.02193,2e-05,3.96876]
[1778291956308,35.48,80347.36,0.0,0.02201,2e-05,3.98159]
[1778291961343,35.48,80354.66,0.0,0.02216,2e-05,4.00512]
[1778291969400,35.49,80356.68,0.0,0.02222,2e-05,4.01334]
[1778291974434,35.49,80352.59,0.0,0.02213,2e-05,4.00009]
[1778291979470,35.49,80350.55,0.0,0.0221,2e-05,3.99535]
[1778291985512,35.5,80347.87,0.0,0.02206,2e-05,3.98897]
[1778291990549,35.5,80347.22,0.0,0.02206,2e-05,3.98845]
[1778291995582,35.5,80347.19,0.0,0.02207,2e-05,3.98983]
[1778292000617,35.51,80347.57,0.0,0.02209,2e-05,3.99244]
[1778292006659,35.51,80350.2,0.0,0.02215,2e-05,4.00214]
[1778292010689,35.51,80361.26,0.0,0.02237,2e-05,4.03694]
[1778292015722,35.51,80362.98,0.0,0.02242,2e-05,4.04334]
[1778292020757,35.52,80363.45,0.0,0.02243,2e-05,4.04592]
[1778292025796,35.52,80365.14,0.0,0.02247,2e-05,4.05224]
[1778292030829,35.52,80376.49,0.0,0.02271,2e-05,4.08821]
[1778292035870,35.52,80380.38,0.0,0.02278,2e-05,4.09888]
[1778292040904,35.52,80377.46,0.0,0.02273,2e-05,4.09076]
[1778292045937,35.53,80378.05,0.0,0.02274,2e-05,4.09352]
[1778292053657,35.53,80378.04,0.0,0.02275,2e-05,4.09499]
[1778292059025,35.53,80378.04,0.0,0.02276,2e-05,4.09593]
[1778292065071,35.53,80379.45,0.0,0.02279,2e-05,4.1014]
[1778292070107,35.54,80378.04,0.0,0.02277,2e-05,4.09816]
[1778292075140,35.54,80376.72,0.0,0.02275,2e-05,4.09502]
[1778292080176,35.54,80376.24,0.0,0.02275,2e-05,4.09447]
[1778292085211,35.54,80376.07,0.0,0.02275,2e-05,4.09486]
[1778292090248,35.54,80374.01,0.0,0.02272,2e-05,4.08943]
[1778292095282,35.55,80373.22,0.0,0.0227,2e-05,4.08571]
[1778292100318,35.55,80371.62,0.0,0.02267,2e-05,4.08174]
[1778292105352,35.55,80370.73,0.0,0.02266,2e-05,4.07995]
[1778292110388,35.55,80368.43,0.0,0.02262,2e-05,4.07382]
[1778292115423,35.55,80364.21,0.0,0.02254,2e-05,4.06183]
[1778292120457,35.56,80359.39,0.0,0.02245,2e-05,4.04814]
[1778292125492,35.56,80357.97,0.0,0.02243,2e-05,4.04494]
[1778292130528,35.56,80353.8,0.0,0.02236,2e-05,4.0334]
[1778292135564,35.57,80351.79,0.0,0.02233,2e-05,4.02859]
[1778292140600,35.57,80366.07,0.0,0.02262,2e-05,4.07342]
[1778292145634,35.57,80372.5,0.0,0.02275,2e-05,4.094]
[1778292151679,35.57,80375.71,0.0,0.02281,2e-05,4.10246]
[1778292156717,35.57,80376.36,0.0,0.02283,2e-05,4.10511]
[1778292161754,35.57,80376.89,0.0,0.02284,2e-05,4.10734]
[1778292163277,35.57,80376.89,0.0,0.02284,2e-05,4.10734]
[1778292163366,35.57,80377.52,0.0,0.02285,2e-05,4.1095]
[1778292166164,35.57,80410.95,0.0,0.02354,2e-05,4.21415]
[1778292169810,35.57,80422.71,0.0,0.02378,2e-05,4.251]
[1778292174845,35.57,80422.39,0.0,0.02376,2e-05,4.2492]
[1778292176745,35.57,80420.47,0.0,0.02372,2e-05,4.24295]
[1778292176859,35.57,80419.52,0.0,0.0237,2e-05,4.23978]
[1778292181894,35.57,80419.02,0.0,0.02369,2e-05,4.23745]
[1778292186930,35.57,80418.66,0.0,0.02368,2e-05,4.23555]
[1778292191965,35.57,80417.35,0.0,0.02364,2e-05,4.23063]
[1778292193001,35.57,80417.35,0.0,0.02364,2e-05,4.23063]
[1778292193076,35.57,80416.95,0.0,0.02363,2e-05,4.22921]
[1778292199014,35.56,80416.68,0.0,0.02362,2e-05,4.2274]
[1778292201382,35.56,80417.67,0.0,0.02364,2e-05,4.23037]
[1778292201028,35.56,80431.34,0.0,0.02392,2e-05,4.2736]
[1778292201623,35.56,80431.34,0.0,0.02392,2e-05,4.2736]
[1778292204996,35.56,80436.49,0.0,0.02403,2e-05,4.2893]
[1778292205059,35.56,80431.94,0.0,0.02393,2e-05,4.27453]
[1778292210091,35.56,80430.15,0.0,0.02389,2e-05,4.26772]
[1778292215127,35.56,80425.65,0.0,0.02377,2e-05,4.25014]
[1778292216067,35.56,80425.65,0.0,0.02377,2e-05,4.25014]
[1778292216074,35.56,80426.56,0.0,0.02379,2e-05,4.25285]
[1778292217552,35.56,80426.56,0.0,0.02379,2e-05,4.25285]
[1778292217621,35.56,80426.56,0.0,0.02379,2e-05,4.25248]
[1778292219618,35.56,80426.56,0.0,0.02379,2e-05,4.25248]
[1778292219706,35.55,80426.56,0.0,0.02379,2e-05,4.25211]
[1778292222429,35.55,80426.56,0.0,0.02379,2e-05,4.25211]
[1778292223182,35.55,80426.56,0.0,0.02378,2e-05,4.25157]
[1778292225440,35.55,80424.69,0.0,0.02374,2e-05,4.24545]
[1778292226203,35.55,80418.89,0.0,0.02362,2e-05,4.22678]
[1778292231465,35.55,80421.42,0.0,0.02367,2e-05,4.23414]
[1778292233186,35.55,80423.03,0.0,0.0237,2e-05,4.23898]
[1778292233275,35.55,80411.74,0.0,0.02347,2e-05,4.20323]
[1778292233729,35.55,80411.74,0.0,0.02347,2e-05,4.20323]
[1778292234259,35.55,80411.74,0.0,0.02347,2e-05,4.20316]
[1778292240301,35.55,80409.58,0.0,0.02342,2e-05,4.19592]
[1778292245336,35.55,80408.24,0.0,0.02339,2e-05,4.1913]
[1778292252384,35.55,80408.88,0.0,0.0234,2e-05,4.19265]
[1778292257112,35.55,80415.89,0.0,0.02354,2e-05,4.2143]
[1778292257421,35.55,80415.67,0.0,0.02353,2e-05,4.21347]
[1778292257806,35.55,80415.67,0.0,0.02353,2e-05,4.21347]
[1778292258428,35.55,80417.42,0.0,0.02357,2e-05,4.21885]
[1778292263462,35.54,80424.35,0.0,0.02371,2e-05,4.23995]
[1778292270514,35.54,80422.4,0.0,0.02366,2e-05,4.23252]
[1778292276554,35.54,80418.84,0.0,0.02356,2e-05,4.218]
[1778292281589,35.54,80427.36,0.0,0.02373,2e-05,4.24399]
[1778292286623,35.54,80427.02,0.0,0.02372,2e-05,4.24189]
[1778292291659,35.53,80425.64,0.0,0.02369,2e-05,4.23655]
[1778292296693,35.53,80423.42,0.0,0.02363,2e-05,4.2286]
[1778292301729,35.53,80424.12,0.0,0.02364,2e-05,4.22995]
[1778292306764,35.53,80425.28,0.0,0.02366,2e-05,4.2328]
[1778292311799,35.53,80425.36,0.0,0.02366,2e-05,4.23236]
[1778292316834,35.52,80430.72,0.0,0.02376,2e-05,4.24865]
[1778292321870,35.52,80435.44,0.0,0.02386,2e-05,4.26296]
[1778292326905,35.52,80437.36,0.0,0.02389,2e-05,4.26838]
[1778292331941,35.52,80440.93,0.0,0.02395,2e-05,4.27684]
[1778292336975,35.52,80443.53,0.0,0.024,2e-05,4.28449]
[1778292342014,35.52,80434.85,0.0,0.02382,2e-05,4.25637]
[1778292347060,35.52,80427.92,0.0,0.02367,2e-05,4.23408]
[1778292353102,35.52,80426.82,0.0,0.02365,2e-05,4.23023]
[1778292358137,35.52,80418.2,0.0,0.02347,2e-05,4.20267]
[1778292363174,35.52,80428.0,0.0,0.02367,2e-05,4.23328]
[1778292368210,35.51,80429.77,0.0,0.0237,2e-05,4.23824]
[1778292374254,35.51,80432.37,0.0,0.02375,2e-05,4.24562]
[1778292379292,35.51,80439.82,0.0,0.0239,2e-05,4.26864]
[1778292385335,35.51,80440.54,0.0,0.02391,2e-05,4.27012]
[1778292390370,35.51,80442.51,0.0,0.02394,2e-05,4.27579]
[1778292395404,35.51,80445.56,0.0,0.02399,2e-05,4.28267]
[1778292399433,35.51,80434.67,0.0,0.02376,2e-05,4.24752]
[1778292404468,35.5,80431.42,0.0,0.02369,2e-05,4.23681]
[1778292409503,35.5,80426.19,0.0,0.02358,2e-05,4.21993]
[1778292414539,35.5,80432.49,0.0,0.02371,2e-05,4.23959]
[1778292419574,35.5,80432.86,0.0,0.02372,2e-05,4.24044]
[1778292424608,35.5,80438.81,0.0,0.02384,2e-05,4.25903]
[1778292426621,35.5,80449.39,0.0,0.02406,2e-05,4.29258]
[1778292431656,35.5,80450.5,0.0,0.02408,2e-05,4.29552]
[1778292437699,35.5,80452.11,0.0,0.0241,2e-05,4.29996]
[1778292442733,35.5,80454.02,0.0,0.02414,2e-05,4.30549]
[1778292448776,35.5,80456.61,0.0,0.02419,2e-05,4.3131]
[1778292454818,35.49,80456.24,0.0,0.02417,2e-05,4.309]
[1778292459855,35.49,80459.22,0.0,0.02423,2e-05,4.3181]
[1778292466553,35.49,80454.29,0.0,0.02412,2e-05,4.30156]
[1778292471936,35.49,80455.85,0.0,0.02415,2e-05,4.30598]
[1778292476971,35.49,80455.04,0.0,0.02413,2e-05,4.3028]
[1778292482009,35.49,80450.76,0.0,0.02403,2e-05,4.28851]
[1778292487044,35.49,80451.83,0.0,0.02405,2e-05,4.29139]
[1778292492240,35.49,80452.99,0.0,0.02407,2e-05,4.29468]
[1778292498121,35.48,80459.05,0.0,0.02419,2e-05,4.31325]
[1778292503156,35.48,80464.08,0.0,0.0243,2e-05,4.32863]
[1778292508191,35.48,80462.7,0.0,0.02426,2e-05,4.32321]
[1778292513225,35.48,80460.89,0.0,0.0242,2e-05,4.31417]
[1778292519268,35.48,80462.18,0.0,0.02422,2e-05,4.31718]
[1778292524303,35.47,80465.32,0.0,0.02428,2e-05,4.3263]
[1778292529340,35.47,80467.24,0.0,0.02432,2e-05,4.33146]
[1778292534373,35.47,80469.79,0.0,0.02436,2e-05,4.33867]
[1778292539408,35.47,80471.77,0.0,0.0244,2e-05,4.34404]
[1778292544443,35.47,80469.87,0.0,0.02435,2e-05,4.3369]
[1778292549478,35.46,80470.56,0.0,0.02436,2e-05,4.33819]
[1778292554513,35.46,80471.95,0.0,0.02438,2e-05,4.34174]
[1778292559547,35.46,80473.59,0.0,0.02441,2e-05,4.34609]
[1778292564583,35.46,80473.95,0.0,0.02441,2e-05,4.34631]
[1778292569618,35.46,80474.47,0.0,0.02442,2e-05,4.34689]
[1778292576667,35.45,80474.44,0.0,0.0244,2e-05,4.34324]
[1778292581707,35.45,80477.5,0.0,0.02445,2e-05,4.35227]
[1778292587757,35.45,80477.43,0.0,0.02445,2e-05,4.35096]
[1778292592784,35.45,80487.25,0.0,0.02465,2e-05,4.38193]
[1778292597819,35.45,80487.75,0.0,0.02465,2e-05,4.38237]
[1778292602856,35.44,80494.59,0.0,0.02479,2e-05,4.40343]
[1778292609905,35.44,80487.1,0.0,0.02462,2e-05,4.37703]
[1778292614940,35.44,80489.3,0.0,0.02465,2e-05,4.38263]
[1778292619979,35.43,80485.13,0.0,0.02455,2e-05,4.36752]
[1778292627679,35.43,80483.61,0.0,0.02451,2e-05,4.36025]
[1778292633067,35.42,80485.94,0.0,0.02453,2e-05,4.36411]
[1778292638101,35.42,80485.47,0.0,0.02451,2e-05,4.36124]
[1778292643137,35.42,80480.57,0.0,0.0244,2e-05,4.34414]
[1778292647819,35.42,80467.39,0.0,0.02412,2e-05,4.3006]
[1778292653209,35.42,80465.01,0.0,0.02406,2e-05,4.2921]
[1778292658244,35.41,80464.21,0.0,0.02404,2e-05,4.28876]
[1778292663279,35.41,80466.25,0.0,0.02408,2e-05,4.29455]
[1778292668315,35.41,80469.82,0.0,0.02415,2e-05,4.30516]
[1778292673350,35.41,80469.0,0.0,0.02412,2e-05,4.30166]
[1778292678386,35.41,80463.63,0.0,0.024,2e-05,4.28356]
[1778292684428,35.41,80460.66,0.0,0.02394,2e-05,4.27322]
[1778292689463,35.4,80462.12,0.0,0.02396,2e-05,4.27726]
[1778292695505,35.4,80462.05,0.0,0.02394,2e-05,4.27398]
[1778292701549,35.4,80462.27,0.0,0.02394,2e-05,4.27394]
[1778292706583,35.4,80462.73,0.0,0.02395,2e-05,4.27479]
[1778292714640,35.4,80463.93,0.0,0.02397,2e-05,4.27763]
[1778292720682,35.4,80467.86,0.0,0.02404,2e-05,4.28944]
[1778292725717,35.39,80469.43,0.0,0.02407,2e-05,4.29378]
[1778292730751,35.39,80468.93,0.0,0.02406,2e-05,4.2913]
[1778292738451,35.39,80467.18,0.0,0.02401,2e-05,4.28463]
[1778292745856,35.39,80466.86,0.0,0.024,2e-05,4.28237]
[1778292750892,35.39,80463.06,0.0,0.02391,2e-05,4.26943]
[1778292756934,35.38,80463.15,0.0,0.0239,2e-05,4.26656]
[1778292761969,35.38,80463.36,0.0,0.0239,2e-05,4.26647]
[1778292767004,35.38,80462.21,0.0,0.02387,2e-05,4.26204]
[1778292772045,35.38,80462.05,0.0,0.02386,2e-05,4.26077]
[1778292777074,35.38,80461.28,0.0,0.02384,2e-05,4.25757]
[1778292782110,35.38,80461.19,0.0,0.02383,2e-05,4.25654]
[1778292787145,35.37,80461.26,0.0,0.02383,2e-05,4.25601]
[1778292792179,35.37,80461.0,0.0,0.02382,2e-05,4.25444]
[1778292798873,35.37,80460.79,0.0,0.02381,2e-05,4.25273]
[1778292804264,35.37,80460.47,0.0,0.02379,2e-05,4.25097]
[1778292810306,35.37,80460.39,0.0,0.02379,2e-05,4.24985]
[1778292817356,35.37,80457.33,0.0,0.0237,2e-05,4.23691]
[1778292824404,35.36,80456.65,0.0,0.02368,2e-05,4.23398]
[1778292830447,35.36,80457.67,0.0,0.0237,2e-05,4.23663]
[1778292835483,35.36,80451.11,0.0,0.02356,2e-05,4.21531]
[1778292840517,35.36,80451.41,0.0,0.02357,2e-05,4.21595]
[1778292845551,35.36,80447.85,0.0,0.02349,2e-05,4.20436]
[1778292850592,35.36,80444.56,0.0,0.02342,2e-05,4.19379]
[1778292855628,35.36,80438.35,0.0,0.02329,2e-05,4.17418]
[1778292860664,35.36,80452.03,0.0,0.02358,2e-05,4.21761]
[1778292865698,35.36,80450.91,0.0,0.02355,2e-05,4.21391]
[1778292870734,35.36,80449.3,0.0,0.02352,2e-05,4.20872]
[1778292875772,35.36,80456.69,0.0,0.02366,2e-05,4.22978]
[1778292880807,35.36,80457.19,0.0,0.02367,2e-05,4.23112]
[1778292885842,35.36,80462.18,0.0,0.02377,2e-05,4.24674]
[1778292890877,35.36,80465.09,0.0,0.02383,2e-05,4.25567]
[1778292895912,35.36,80465.08,0.0,0.02383,2e-05,4.25514]
[1778292900947,35.36,80464.32,0.0,0.02381,2e-05,4.25236]
[1778292905982,35.36,80462.63,0.0,0.02377,2e-05,4.24646]
[1778292911017,35.35,80464.88,0.0,0.02381,2e-05,4.25321]
[1778292916052,35.35,80461.81,0.0,0.02375,2e-05,4.24299]
[1778292921087,35.35,80464.71,0.0,0.0238,2e-05,4.2518]
[1778292926124,35.35,80466.96,0.0,0.02385,2e-05,4.25842]
[1778292931156,35.35,80469.27,0.0,0.02388,2e-05,4.26298]
[1778292936191,35.35,80471.77,0.0,0.02393,2e-05,4.27046]
[1778292941228,35.35,80472.45,0.0,0.02394,2e-05,4.27214]
[1778292946261,35.35,80474.29,0.0,0.02397,2e-05,4.27755]
[1778292949396,35.35,80475.43,0.0,0.024,2e-05,4.28101]
[1778292949405,35.35,80477.41,0.0,0.02404,2e-05,4.28727]
[1778292955325,35.35,80478.78,0.0,0.02406,2e-05,4.29101]
[1778292960360,35.34,80481.11,0.0,0.02411,2e-05,4.29794]
[1778292965394,35.34,80482.69,0.0,0.02414,2e-05,4.30245]
[1778292970430,35.34,80484.53,0.0,0.02417,2e-05,4.30778]
[1778292975465,35.34,80486.07,0.0,0.0242,2e-05,4.31216]
[1778292977888,35.34,80483.75,0.0,0.02415,2e-05,4.30456]
[1778292977972,35.34,80478.23,0.0,0.02403,2e-05,4.28671]
[1778292981508,35.34,80468.26,0.0,0.02382,2e-05,4.25451]
[1778292986542,35.34,80463.42,0.0,0.02372,2e-05,4.23896]
[1778292991577,35.34,80460.69,0.0,0.02365,2e-05,4.22809]
[1778292993591,35.34,80448.97,0.0,0.02341,2e-05,4.19096]
[1778292998626,35.34,80447.05,0.0,0.02337,2e-05,4.18534]
[1778293003664,35.34,80447.54,0.0,0.02339,2e-05,4.18726]
[1778293010359,35.34,80448.08,0.0,0.0234,2e-05,4.18939]
[1778293016755,35.34,80449.28,0.0,0.02343,2e-05,4.1935]
[1778293022796,35.34,80449.67,0.0,0.02344,2e-05,4.19503]
[1778293027833,35.34,80452.03,0.0,0.02349,2e-05,4.20271]
[1778293033880,35.34,80451.22,0.0,0.02347,2e-05,4.20035]
[1778293038915,35.34,80448.94,0.0,0.02343,2e-05,4.19333]
[1778293043950,35.35,80444.33,0.0,0.02333,2e-05,4.179]
[1778293048985,35.35,80446.46,0.0,0.02338,2e-05,4.18601]
[1778293055028,35.35,80448.35,0.0,0.02341,2e-05,4.19007]
[1778293060063,35.35,80455.84,0.0,0.02356,2e-05,4.21401]
[1778293065099,35.35,80455.68,0.0,0.02356,2e-05,4.21364]
[1778293070194,35.35,80456.87,0.0,0.02359,2e-05,4.21749]
[1778293073887,35.35,80453.13,0.0,0.02351,2e-05,4.20572]
[1778293073972,35.35,80453.06,0.0,0.02351,2e-05,4.20549]
[1778293075557,35.35,80452.95,0.0,0.02351,2e-05,4.20521]
[1778293076176,35.35,80452.95,0.0,0.02351,2e-05,4.20521]
[1778293084233,35.35,80445.53,0.0,0.02336,2e-05,4.18219]
[1778293084594,35.35,80445.53,0.0,0.02336,2e-05,4.18219]
[1778293085240,35.35,80445.1,0.0,0.02335,2e-05,4.18088]
[1778293090275,35.35,80448.43,0.0,0.02342,2e-05,4.19163]
[1778293095310,35.35,80449.9,0.0,0.02345,2e-05,4.19644]
[1778293100346,35.35,80448.35,0.0,0.02342,2e-05,4.19167]
[1778293105381,35.35,80445.49,0.0,0.02336,2e-05,4.1828]
[1778293111068,35.35,80448.88,0.0,0.02342,2e-05,4.19134]
[1778293113082,35.35,80448.88,0.0,0.02342,2e-05,4.19135]
[1778293113106,35.35,80448.52,0.0,0.02341,2e-05,4.19022]
[1778293118472,35.35,80449.34,0.0,0.02343,2e-05,4.19281]
[1778293126528,35.35,80447.44,0.0,0.02339,2e-05,4.18674]
[1778293131563,35.35,80450.34,0.0,0.02345,2e-05,4.19582]
[1778293136598,35.35,80450.81,0.0,0.02346,2e-05,4.19724]
[1778293141638,35.35,80452.71,0.0,0.0235,2e-05,4.20317]
[1778293146668,35.35,80446.37,0.0,0.02337,2e-05,4.18313]
[1778293152712,35.35,80448.66,0.0,0.02341,2e-05,4.19045]
[1778293158754,35.35,80449.18,0.0,0.02342,2e-05,4.19211]
[1778293163788,35.35,80451.04,0.0,0.02346,2e-05,4.19793]
[1778293168823,35.35,80449.96,0.0,0.02344,2e-05,4.19441]
[1778293173861,35.35,80449.93,0.0,0.02343,2e-05,4.19196]
[1778293177647,35.35,80449.7,0.0,0.02342,2e-05,4.19115]
[1778293177888,35.35,80449.81,0.0,0.02342,2e-05,4.19147]
[1778293182922,35.35,80449.47,0.0,0.02341,2e-05,4.19023]
[1778293187958,35.35,80449.27,0.0,0.02341,2e-05,4.18942]
[1778293192993,35.35,80449.01,0.0,0.0234,2e-05,4.18839]
[1778293194444,35.35,80449.01,0.0,0.0234,2e-05,4.18839]
[1778293195254,35.35,80443.05,0.0,0.02328,2e-05,4.16954]
[1778293195762,35.35,80440.44,0.0,0.02323,2e-05,4.16131]
[1778293197021,35.35,80440.44,0.0,0.02323,2e-05,4.16131]
[1778293202058,35.35,80442.89,0.0,0.02328,2e-05,4.16908]
[1778293207091,35.35,80442.67,0.0,0.02327,2e-05,4.16847]
[1778293209679,35.35,80442.0,0.0,0.02326,2e-05,4.1664]
[1778293210112,35.35,80441.65,0.0,0.02325,2e-05,4.16533]
[1778293215147,35.35,80440.57,0.0,0.02323,2e-05,4.16205]
[1778293217301,35.35,80441.18,0.0,0.02324,2e-05,4.164]
[1778293217402,35.35,80440.56,0.0,0.02323,2e-05,4.16209]
[1778293224209,35.35,80439.75,0.0,0.02322,2e-05,4.15971]
[1778293229244,35.35,80438.32,0.0,0.02319,2e-05,4.15536]
[1778293234279,35.35,80437.79,0.0,0.02317,2e-05,4.15166]
[1778293239314,35.35,80436.38,0.0,0.02314,2e-05,4.14744]
[1778293245373,35.35,80435.91,0.0,0.02313,2e-05,4.14619]
[1778293250392,35.35,80435.55,0.0,0.02312,2e-05,4.14532]
[1778293255428,35.35,80432.97,0.0,0.02307,2e-05,4.13751]
[1778293260462,35.35,80426.31,0.0,0.02294,2e-05,4.11699]
[1778293265497,35.35,80424.42,0.0,0.0229,2e-05,4.11149]
[1778293271539,35.35,80422.94,0.0,0.02288,2e-05,4.10736]
[1778293276574,35.36,80419.77,0.0,0.02282,2e-05,4.09795]
[1778293282285,35.36,80425.7,0.0,0.02294,2e-05,4.11693]
[1778293286644,35.36,80437.26,0.0,0.02318,2e-05,4.15343]
[1778293288567,35.36,80449.2,0.0,0.02342,2e-05,4.19104]
[1778293294701,35.36,80450.59,0.0,0.02344,2e-05,4.19311]
[1778293299735,35.36,80451.33,0.0,0.02345,2e-05,4.19545]
[1778293304769,35.36,80452.97,0.0,0.02349,2e-05,4.20055]
[1778293309805,35.36,80450.82,0.0,0.02344,2e-05,4.1936]
[1778293314840,35.36,80451.74,0.0,0.02346,2e-05,4.19638]
[1778293319878,35.36,80452.22,0.0,0.02347,2e-05,4.19773]
[1778293324913,35.36,80437.36,0.0,0.02316,2e-05,4.15072]
[1778293329948,35.36,80439.14,0.0,0.0232,2e-05,4.15647]
[1778293334983,35.36,80438.52,0.0,0.02319,2e-05,4.15472]
[1778293340020,35.36,80440.0,0.0,0.02322,2e-05,4.15962]
[1778293346159,35.36,80441.45,0.0,0.02325,2e-05,4.16439]
[1778293352105,35.36,80441.41,0.0,0.02324,2e-05,4.16245]
[1778293357139,35.36,80441.54,0.0,0.02325,2e-05,4.16318]
[1778293362174,35.36,80442.9,0.0,0.02328,2e-05,4.16779]
[1778293367209,35.36,80444.86,0.0,0.02332,2e-05,4.17428]
[1778293372244,35.36,80446.8,0.0,0.02336,2e-05,4.18073]
[1778293377278,35.36,80455.75,0.0,0.02355,2e-05,4.20935]
[1778293382316,35.36,80456.46,0.0,0.02356,2e-05,4.2117]
[1778293387349,35.36,80455.9,0.0,0.02355,2e-05,4.20993]
[1778293393064,35.36,80448.91,0.0,0.02341,2e-05,4.18792]
[1778293398426,35.36,80447.03,0.0,0.02337,2e-05,4.18211]
[1778293403461,35.36,80446.4,0.0,0.02336,2e-05,4.18024]
[1778293408498,35.36,80444.43,0.0,0.02332,2e-05,4.17417]
[1778293413531,35.36,80443.24,0.0,0.02328,2e-05,4.16837]
[1778293418566,35.36,80443.38,0.0,0.02329,2e-05,4.16911]
[1778293423600,35.36,80444.29,0.0,0.02331,2e-05,4.17232]
[1778293428638,35.37,80445.8,0.0,0.02334,2e-05,4.17743]
[1778293433671,35.37,80446.46,0.0,0.02336,2e-05,4.17986]
[1778293438706,35.37,80437.61,0.0,0.02318,2e-05,4.15251]
[1778293443742,35.37,80435.78,0.0,0.02315,2e-05,4.14736]
[1778293448777,35.37,80438.75,0.0,0.02321,2e-05,4.15733]
[1778293453813,35.37,80440.48,0.0,0.02325,2e-05,4.16344]
[1778293458846,35.37,80430.36,0.0,0.02305,2e-05,4.13256]
[1778293465896,35.38,80425.56,0.0,0.02296,2e-05,4.11892]
[1778293470935,35.38,80425.85,0.0,0.02297,2e-05,4.1208]
[1778293475971,35.38,80426.81,0.0,0.02299,2e-05,4.12253]
[1778293481006,35.38,80430.01,0.0,0.02306,2e-05,4.13344]
[1778293486041,35.38,80436.19,0.0,0.02319,2e-05,4.15349]
[1778293491075,35.38,80431.87,0.0,0.02311,2e-05,4.14053]
[1778293496113,35.39,80427.55,0.0,0.02302,2e-05,4.12757]
[1778293502152,35.39,80424.69,0.0,0.02297,2e-05,4.11927]
[1778293508194,35.39,80420.84,0.0,0.02289,2e-05,4.10787]
[1778293511215,35.39,80410.31,0.0,0.02268,2e-05,4.0755]
[1778293516251,35.39,80404.83,0.0,0.02258,2e-05,4.05939]
[1778293521286,35.39,80405.72,0.0,0.0226,2e-05,4.06311]
[1778293526322,35.4,80416.08,0.0,0.02282,2e-05,4.09624]
[1778293531356,35.4,80414.61,0.0,0.02278,2e-05,4.09028]
[1778293536391,35.4,80411.38,0.0,0.02272,2e-05,4.08111]
[1778293541428,35.4,80413.9,0.0,0.02278,2e-05,4.08972]
[1778293546464,35.4,80413.72,0.0,0.02278,2e-05,4.08982]
[1778293552504,35.4,80412.36,0.0,0.02276,2e-05,4.08634]
[1778293557539,35.4,80409.47,0.0,0.0227,2e-05,4.07797]
[1778293562574,35.41,80408.57,0.0,0.02269,2e-05,4.07578]
[1778293567610,35.41,80408.43,0.0,0.02269,2e-05,4.07603]
[1778293572645,35.41,80409.35,0.0,0.02271,2e-05,4.07943]
[1778293577681,35.41,80409.23,0.0,0.02271,2e-05,4.07961]
[1778293582715,35.41,80410.52,0.0,0.02274,2e-05,4.08414]
[1778293587750,35.41,80412.29,0.0,0.02278,2e-05,4.09013]
[1778293592785,35.41,80411.66,0.0,0.02276,2e-05,4.0864]
[1778293597820,35.41,80410.17,0.0,0.02273,2e-05,4.08224]
[1778293604868,35.42,80409.45,0.0,0.02272,2e-05,4.08063]
[1778293609904,35.42,80408.52,0.0,0.02271,2e-05,4.07819]
[1778293614939,35.42,80407.68,0.0,0.02269,2e-05,4.07603]
[1778293619974,35.42,80411.35,0.0,0.02277,2e-05,4.08773]
[1778293625012,35.42,80419.2,0.0,0.02293,2e-05,4.11235]
[1778293630043,35.42,80423.32,0.0,0.02301,2e-05,4.12545]
[1778293636114,35.42,80428.05,0.0,0.02311,2e-05,4.14052]
[1778293642128,35.42,80428.05,0.0,0.02312,2e-05,4.1409]
[1778293647163,35.42,80433.95,0.0,0.02324,2e-05,4.15977]
[1778293652198,35.42,80435.36,0.0,0.02326,2e-05,4.16238]
[1778293657235,35.42,80436.68,0.0,0.02329,2e-05,4.16699]
[1778293662270,35.42,80437.9,0.0,0.02332,2e-05,4.17132]
[1778293666626,35.42,80451.6,0.0,0.0236,2e-05,4.21499]
[1778293671726,35.42,80455.51,0.0,0.02368,2e-05,4.22753]
[1778293677376,35.42,80456.7,0.0,0.02371,2e-05,4.23126]
[1778293682410,35.42,80448.27,0.0,0.02353,2e-05,4.20449]
[1778293687445,35.42,80447.37,0.0,0.02351,2e-05,4.20162]
[1778293692482,35.42,80449.7,0.0,0.02356,2e-05,4.20887]
[1778293697517,35.42,80448.08,0.0,0.02353,2e-05,4.20352]
[1778293703560,35.42,80446.16,0.0,0.02349,2e-05,4.1972]
[1778293708594,35.42,80445.28,0.0,0.02347,2e-05,4.19422]
[1778293713635,35.42,80440.7,0.0,0.02336,2e-05,4.17735]
[1778293718665,35.42,80434.4,0.0,0.02323,2e-05,4.15748]
[1778293723701,35.42,80438.61,0.0,0.02332,2e-05,4.1708]
[1778293729743,35.42,80441.59,0.0,0.02338,2e-05,4.18025]
[1778293734777,35.42,80444.17,0.0,0.02343,2e-05,4.18842]
[1778293739813,35.42,80445.59,0.0,0.02346,2e-05,4.19291]
[1778293745539,35.42,80447.33,0.0,0.0235,2e-05,4.1984]
[1778293750889,35.42,80448.87,0.0,0.02353,2e-05,4.20325]
[1778293755924,35.42,80449.62,0.0,0.02354,2e-05,4.2056]
[1778293760959,35.42,80451.01,0.0,0.02357,2e-05,4.20997]
[1778293765240,35.42,80451.46,0.0,0.02358,2e-05,4.21137]
[1778293765754,35.42,80451.46,0.0,0.02358,2e-05,4.21137]
[1778293771029,35.42,80452.29,0.0,0.02359,2e-05,4.21236]
[1778293778078,35.42,80452.49,0.0,0.02359,2e-05,4.21295]
[1778293783113,35.42,80458.49,0.0,0.02372,2e-05,4.23196]
[1778293788148,35.42,80459.56,0.0,0.02374,2e-05,4.23514]
[1778293793183,35.42,80458.65,0.0,0.02372,2e-05,4.23197]
[1778293799224,35.42,80459.77,0.0,0.02374,2e-05,4.23513]
[1778293805965,35.42,80459.86,0.0,0.02374,2e-05,4.23487]
[1778293811311,35.42,80460.44,0.0,0.02375,2e-05,4.23627]
[1778293816351,35.42,80459.05,0.0,0.02372,2e-05,4.23141]
[1778293822392,35.42,80459.16,0.0,0.02371,2e-05,4.23125]
[1778293827428,35.42,80459.03,0.0,0.02371,2e-05,4.23043]
[1778293832464,35.42,80458.68,0.0,0.02369,2e-05,4.22665]
[1778293841527,35.41,80458.37,0.0,0.02368,2e-05,4.22505]
[1778293846561,35.41,80458.34,0.0,0.02367,2e-05,4.22464]
[1778293851597,35.41,80458.2,0.0,0.02367,2e-05,4.2239]
[1778293856633,35.41,80458.15,0.0,0.02367,2e-05,4.22345]
[1778293862675,35.41,80457.95,0.0,0.02366,2e-05,4.22246]
[1778293867709,35.41,80456.44,0.0,0.02363,2e-05,4.21738]
[1778293872744,35.41,80466.24,0.0,0.02383,2e-05,4.24827]
[1778293875767,35.41,80486.68,0.0,0.02426,2e-05,4.31357]
[1778293880802,35.41,80493.66,0.0,0.0244,2e-05,4.33489]
[1778293885837,35.41,80487.27,0.0,0.02425,2e-05,4.31299]
[1778293890873,35.4,80484.55,0.0,0.02419,2e-05,4.30304]
[1778293895907,35.4,80483.06,0.0,0.02414,2e-05,4.29473]
[1778293900942,35.4,80489.11,0.0,0.02425,2e-05,4.31286]
[1778293905976,35.39,80483.08,0.0,0.02412,2e-05,4.29207]
[1778293912021,35.39,80482.69,0.0,0.0241,2e-05,4.28902]
[1778293917055,35.39,80482.22,0.0,0.02408,2e-05,4.28624]
[1778293922090,35.39,80482.52,0.0,0.02408,2e-05,4.28591]
[1778293927125,35.38,80479.15,0.0,0.024,2e-05,4.27386]
[1778293931154,35.38,80466.25,0.0,0.02372,2e-05,4.23182]
[1778293936188,35.38,80459.15,0.0,0.02357,2e-05,4.20859]
[1778293941223,35.38,80457.26,0.0,0.02353,2e-05,4.20211]
[1778293946259,35.38,80457.56,0.0,0.02353,2e-05,4.20265]
[1778293951293,35.38,80460.07,0.0,0.02357,2e-05,4.20795]
[1778293956328,35.38,80463.28,0.0,0.02363,2e-05,4.2177]
[1778293962372,35.38,80462.77,0.0,0.02362,2e-05,4.21552]
[1778293972442,35.37,80462.09,0.0,0.0236,2e-05,4.21252]
[1778293979491,35.37,80462.94,0.0,0.02361,2e-05,4.21471]
[1778293984526,35.37,80463.3,0.0,0.02362,2e-05,4.21549]
[1778293989563,35.37,80463.29,0.0,0.02361,2e-05,4.21514]
[1778293997315,35.37,80463.74,0.0,0.02362,2e-05,4.21604]
[1778294005673,35.37,80463.23,0.0,0.02361,2e-05,4.21391]
[1778294010709,35.37,80463.57,0.0,0.02361,2e-05,4.21468]
[1778294015744,35.37,80464.91,0.0,0.02363,2e-05,4.21641]
[1778294020779,35.37,80464.64,0.0,0.02362,2e-05,4.21533]
[1778294023800,35.37,80451.03,0.0,0.02334,2e-05,4.17214]
[1778294028835,35.37,80442.62,0.0,0.02316,2e-05,4.146]
[1778294033870,35.37,80441.51,0.0,0.02314,2e-05,4.14285]
[1778294041926,35.37,80441.7,0.0,0.02315,2e-05,4.14401]
[1778294046961,35.37,80449.5,0.0,0.02331,2e-05,4.16884]
[1778294054010,35.37,80455.03,0.0,0.02343,2e-05,4.18638]
[1778294059050,35.37,80454.14,0.0,0.02341,2e-05,4.18355]
[1778294064256,35.37,80448.79,0.0,0.0233,2e-05,4.16669]
[1778294070125,35.37,80448.96,0.0,0.0233,2e-05,4.1674]
[1778294075159,35.37,80449.03,0.0,0.0233,2e-05,4.16547]
[1778294080195,35.37,80448.52,0.0,0.02329,2e-05,4.164]
[1778294085229,35.37,80448.06,0.0,0.02328,2e-05,4.16271]
[1778294095300,35.37,80448.18,0.0,0.02328,2e-05,4.16339]
[1778294100335,35.37,80445.85,0.0,0.02323,2e-05,4.15625]
[1778294105371,35.37,80445.34,0.0,0.02323,2e-05,4.15488]
[1778294116447,35.37,80445.65,0.0,0.02324,2e-05,4.15634]
[1778294121482,35.37,80445.71,0.0,0.02324,2e-05,4.15672]
[1778294126517,35.37,80441.6,0.0,0.02316,2e-05,4.14405]
[1778294132560,35.38,80441.18,0.0,0.02314,2e-05,4.14085]
[1778294138298,35.38,80444.37,0.0,0.0232,2e-05,4.15121]
[1778294143635,35.38,80446.93,0.0,0.02326,2e-05,4.15953]
[1778294149678,35.38,80448.76,0.0,0.0233,2e-05,4.16558]
[1778294154713,35.38,80449.93,0.0,0.02332,2e-05,4.16949]
[1778294159749,35.38,80452.58,0.0,0.02338,2e-05,4.17805]
[1778294164783,35.38,80454.01,0.0,0.02341,2e-05,4.1827]
[1778294169818,35.38,80452.7,0.0,0.02338,2e-05,4.1787]
[1778294174856,35.38,80448.43,0.0,0.0233,2e-05,4.16547]
[1778294179890,35.38,80444.53,0.0,0.02322,2e-05,4.15353]
[1778294184925,35.38,80444.44,0.0,0.02322,2e-05,4.15367]
[1778294190967,35.38,80435.62,0.0,0.02304,2e-05,4.12661]
[1778294194995,35.38,80421.53,0.0,0.02275,2e-05,4.08088]
[1778294200033,35.39,80413.71,0.0,0.0226,2e-05,4.05753]
[1778294205065,35.39,80413.04,0.0,0.02259,2e-05,4.05636]
[1778294211107,35.39,80411.36,0.0,0.02256,2e-05,4.05225]
[1778294217149,35.39,80409.28,0.0,0.02253,2e-05,4.04697]
[1778294222185,35.39,80409.85,0.0,0.02255,2e-05,4.0497]
[1778294227221,35.4,80417.11,0.0,0.0227,2e-05,4.07305]
[1778294232255,35.4,80416.05,0.0,0.02268,2e-05,4.07052]
[1778294237292,35.4,80424.63,0.0,0.02286,2e-05,4.09775]
[1778294243333,35.4,80424.26,0.0,0.02286,2e-05,4.09722]
[1778294248368,35.4,80426.65,0.0,0.02291,2e-05,4.10508]
[1778294254410,35.4,80430.41,0.0,0.02298,2e-05,4.11505]
[1778294259445,35.4,80428.74,0.0,0.02294,2e-05,4.11025]
[1778294264479,35.4,80427.76,0.0,0.02293,2e-05,4.10771]
[1778294270522,35.41,80424.51,0.0,0.02287,2e-05,4.09825]
[1778294275557,35.41,80423.3,0.0,0.02285,2e-05,4.09504]
[1778294280591,35.41,80423.91,0.0,0.02286,2e-05,4.09746]
[1778294289654,35.41,80423.87,0.0,0.02287,2e-05,4.09824]
[1778294294690,35.41,80423.77,0.0,0.02287,2e-05,4.09841]
[1778294299726,35.41,80423.92,0.0,0.02287,2e-05,4.09934]
[1778294304760,35.41,80424.0,0.0,0.02288,2e-05,4.10004]
[1778294310803,35.41,80423.91,0.0,0.02288,2e-05,4.1003]
[1778294319561,35.42,80423.66,0.0,0.02287,2e-05,4.09806]
[1778294324899,35.42,80423.58,0.0,0.02287,2e-05,4.09827]
[1778294330942,35.42,80423.09,0.0,0.02286,2e-05,4.0973]
[1778294335980,35.42,80423.37,0.0,0.02287,2e-05,4.09862]
[1778294341015,35.42,80422.99,0.0,0.02287,2e-05,4.0979]
[1778294346051,35.42,80422.38,0.0,0.02286,2e-05,4.09649]
[1778294351086,35.42,80422.06,0.0,0.02286,2e-05,4.09601]
[1778294357128,35.42,80421.47,0.0,0.02285,2e-05,4.09481]
[1778294361684,35.42,80421.95,0.0,0.02286,2e-05,4.09662]
[1778294361731,35.42,80422.0,0.0,0.02286,2e-05,4.09699]
[1778294363142,35.42,80422.0,0.0,0.02286,2e-05,4.09699]
[1778294363169,35.42,80421.48,0.0,0.02285,2e-05,4.09548]
[1778294368205,35.43,80422.22,0.0,0.02287,2e-05,4.09831]
[1778294371596,35.43,80422.28,0.0,0.02287,2e-05,4.0987]
[1778294371612,35.43,80422.28,0.0,0.02286,2e-05,4.09668]
[1778294380027,35.43,80421.92,0.0,0.02286,2e-05,4.09642]
[1778294387338,35.43,80421.67,0.0,0.02286,2e-05,4.0964]
[1778294392372,35.43,80419.01,0.0,0.02281,2e-05,4.08867]
[1778294400172,35.43,80418.09,0.0,0.0228,2e-05,4.08666]
[1778294405464,35.43,80415.73,0.0,0.02275,2e-05,4.07989]
[1778294410503,35.44,80414.27,0.0,0.02273,2e-05,4.0761]
[1778294415535,35.44,80413.35,0.0,0.02272,2e-05,4.07394]
[1778294420570,35.44,80412.33,0.0,0.0227,2e-05,4.07135]
[1778294422731,35.44,80409.99,0.0,0.02265,2e-05,4.06427]
[1778294422803,35.44,80405.23,0.0,0.02256,2e-05,4.04993]
[1778294428629,35.44,80404.92,0.0,0.02256,2e-05,4.05017]
[1778294433661,35.44,80409.26,0.0,0.02264,2e-05,4.06233]
[1778294439703,35.45,80409.45,0.0,0.02265,2e-05,4.06409]
[1778294444739,35.45,80408.3,0.0,0.02264,2e-05,4.06158]
[1778294449714,35.45,80408.52,0.0,0.02265,2e-05,4.06288]
[1778294449775,35.45,80409.29,0.0,0.02266,2e-05,4.06567]
[1778294453461,35.45,80409.31,0.0,0.02267,2e-05,4.06636]
[1778294453805,35.45,80407.75,0.0,0.02264,2e-05,4.06175]
[1778294460595,35.46,80406.43,0.0,0.02262,2e-05,4.05897]
[1778294465884,35.46,80399.51,0.0,0.02249,2e-05,4.03895]
[1778294470922,35.46,80397.73,0.0,0.02246,2e-05,4.03469]
[1778294476964,35.46,80398.46,0.0,0.02249,2e-05,4.03833]
[1778294481999,35.47,80405.11,0.0,0.02263,2e-05,4.05986]
[1778294487034,35.47,80409.59,0.0,0.02272,2e-05,4.07458]
[1778294492069,35.47,80411.9,0.0,0.02276,2e-05,4.08037]
[1778294497104,35.47,80415.87,0.0,0.02285,2e-05,4.09349]
[1778294502140,35.47,80417.7,0.0,0.02289,2e-05,4.09991]
[1778294507176,35.47,80420.35,0.0,0.02295,2e-05,4.10878]
[1778294514224,35.48,80421.88,0.0,0.02299,2e-05,4.11427]
[1778294519258,35.48,80424.79,0.0,0.02305,2e-05,4.12376]
[1778294524296,35.48,80425.27,0.0,0.02306,2e-05,4.12559]
[1778294529333,35.48,80424.65,0.0,0.02305,2e-05,4.12395]
[1778294534368,35.48,80424.73,0.0,0.02305,2e-05,4.12446]
[1778294538396,35.48,80409.59,0.0,0.02275,2e-05,4.0777]
[1778294543431,35.48,80408.22,0.0,0.02272,2e-05,4.07411]
[1778294549473,35.48,80408.52,0.0,0.02274,2e-05,4.0759]
[1778294555515,35.48,80409.48,0.0,0.02275,2e-05,4.07757]
[1778294561557,35.49,80410.48,0.0,0.02278,2e-05,4.08164]
[1778294567602,35.49,80414.62,0.0,0.02287,2e-05,4.09539]
[1778294571631,35.49,80425.94,0.0,0.0231,2e-05,4.13114]
[1778294576667,35.49,80430.82,0.0,0.0232,2e-05,4.14681]
[1778294581710,35.49,80424.21,0.0,0.02307,2e-05,4.12648]
[1778294586738,35.49,80421.63,0.0,0.02302,2e-05,4.11882]
[1778294591772,35.49,80421.43,0.0,0.02302,2e-05,4.11857]
[1778294596808,35.49,80413.67,0.0,0.02286,2e-05,4.09488]
[1778294604864,35.5,80409.78,0.0,0.02279,2e-05,4.08361]
[1778294609899,35.5,80405.93,0.0,0.02272,2e-05,4.07225]
[1778294614934,35.5,80405.04,0.0,0.02269,2e-05,4.06784]
[1778294619969,35.5,80403.72,0.0,0.02267,2e-05,4.06434]
[1778294628027,35.5,80404.64,0.0,0.02269,2e-05,4.06804]
[1778294634067,35.5,80403.08,0.0,0.02266,2e-05,4.0639]
[1778294641869,35.5,80402.11,0.0,0.02265,2e-05,4.06177]
[1778294649175,35.51,80398.38,0.0,0.02258,2e-05,4.05126]
[1778294654209,35.51,80394.16,0.0,0.0225,2e-05,4.03914]
[1778294659244,35.51,80394.59,0.0,0.02252,2e-05,4.04135]
[1778294667305,35.51,80396.9,0.0,0.02257,2e-05,4.04986]
[1778294672334,35.51,80402.82,0.0,0.02269,2e-05,4.06671]
[1778294677369,35.52,80405.41,0.0,0.02274,2e-05,4.07545]
[1778294683412,35.52,80405.75,0.0,0.02275,2e-05,4.07737]
[1778294688447,35.52,80409.53,0.0,0.02284,2e-05,4.08974]
[1778294693482,35.52,80407.63,0.0,0.0228,2e-05,4.08449]
[1778294698519,35.52,80407.61,0.0,0.02281,2e-05,4.08508]
[1778294703552,35.52,80414.1,0.0,0.02294,2e-05,4.10581]
[1778294710602,35.53,80413.72,0.0,0.02294,2e-05,4.10528]
[1778294715637,35.53,80411.7,0.0,0.0229,2e-05,4.09944]
[1778294720672,35.53,80412.7,0.0,0.02292,2e-05,4.1029]
[1778294728733,35.53,80411.37,0.0,0.0229,2e-05,4.09932]
[1778294734773,35.53,80408.84,0.0,0.02284,2e-05,4.08966]
[1778294742828,35.53,80408.03,0.0,0.02283,2e-05,4.0878]
[1778294748873,35.53,80405.39,0.0,0.02278,2e-05,4.08011]
[1778294753906,35.53,80406.01,0.0,0.02279,2e-05,4.08241]
[1778294759948,35.53,80405.84,0.0,0.02279,2e-05,4.08236]
[1778294764983,35.53,80405.85,0.0,0.02279,2e-05,4.08277]
[1778294770020,35.53,80401.73,0.0,0.02271,2e-05,4.07047]
[1778294775054,35.54,80399.47,0.0,0.02267,2e-05,4.06395]
[1778294780088,35.54,80398.74,0.0,0.02266,2e-05,4.06224]
[1778294785122,35.54,80396.27,0.0,0.02261,2e-05,4.05526]
[1778294791164,35.54,80391.83,0.0,0.02252,2e-05,4.04026]
[1778294796200,35.54,80385.97,0.0,0.02241,2e-05,4.02319]
[1778294802992,35.54,80388.25,0.0,0.02246,2e-05,4.03147]
[1778294810297,35.55,80386.19,0.0,0.02243,2e-05,4.02652]
[1778294815333,35.55,80387.41,0.0,0.02246,2e-05,4.0312]
[1778294820368,35.55,80388.57,0.0,0.02249,2e-05,4.03569]
[1778294825403,35.55,80388.92,0.0,0.0225,2e-05,4.03767]
[1778294830438,35.56,80390.34,0.0,0.02254,2e-05,4.04292]
[1778294835474,35.56,80392.81,0.0,0.02259,2e-05,4.05137]
[1778294843273,35.56,80393.1,0.0,0.02261,2e-05,4.05361]
[1778294848567,35.56,80395.62,0.0,0.02266,2e-05,4.0622]
[1778294853602,35.56,80395.76,0.0,0.02266,2e-05,4.06123]
[1778294862665,35.57,80397.04,0.0,0.0227,2e-05,4.06664]
[1778294870725,35.57,80393.61,0.0,0.02264,2e-05,4.05741]
[1778294876766,35.57,80393.74,0.0,0.02264,2e-05,4.05884]
[1778294882808,35.57,80393.4,0.0,0.02264,2e-05,4.05883]
[1778294887842,35.58,80392.54,0.0,0.02263,2e-05,4.05706]
[1778294892877,35.58,80392.94,0.0,0.02265,2e-05,4.05916]
[1778294898918,35.58,80391.88,0.0,0.02263,2e-05,4.05695]
[1778294907985,35.58,80392.16,0.0,0.02265,2e-05,4.05955]
[1778294913017,35.59,80392.3,0.0,0.02265,2e-05,4.05861]
[1778294923088,35.59,80392.22,0.0,0.02266,2e-05,4.06009]
[1778294928123,35.59,80390.25,0.0,0.02262,2e-05,4.05491]
[1778294934165,35.59,80390.42,0.0,0.02263,2e-05,4.05649]
[1778294939207,35.6,80391.29,0.0,0.02266,2e-05,4.06002]
[1778294941219,35.6,80404.31,0.0,0.02292,2e-05,4.10044]
[1778294946249,35.6,80399.52,0.0,0.02283,2e-05,4.08629]
[1778294951285,35.6,80398.88,0.0,0.02282,2e-05,4.085]
[1778294956320,35.6,80399.1,0.0,0.02283,2e-05,4.08636]
[1778294961354,35.6,80397.84,0.0,0.02281,2e-05,4.08312]
[1778294966390,35.6,80394.55,0.0,0.02275,2e-05,4.07365]
[1778294971425,35.61,80393.35,0.0,0.02271,2e-05,4.06841]
[1778294977467,35.61,80392.73,0.0,0.02271,2e-05,4.06735]
[1778294984267,35.61,80393.55,0.0,0.02273,2e-05,4.07089]
[1778294987538,35.61,80410.55,0.0,0.02308,2e-05,4.12386]
[1778294992572,35.61,80412.26,0.0,0.02311,2e-05,4.12946]
[1778294997607,35.61,80418.21,0.0,0.02323,2e-05,4.14811]
[1778295002646,35.61,80416.95,0.0,0.02321,2e-05,4.14418]
[1778295008686,35.61,80414.25,0.0,0.02315,2e-05,4.13578]
[1778295014478,35.61,80413.75,0.0,0.02314,2e-05,4.13422]
[1778295019763,35.61,80413.31,0.0,0.02313,2e-05,4.13284]
[1778295024800,35.61,80413.58,0.0,0.02314,2e-05,4.13367]
[1778295032859,35.61,80412.97,0.0,0.02312,2e-05,4.12949]
[1778295038901,35.61,80412.03,0.0,0.0231,2e-05,4.12658]
[1778295043937,35.61,80405.96,0.0,0.02297,2e-05,4.10777]
[1778295048973,35.61,80397.55,0.0,0.02281,2e-05,4.08197]
[1778295054758,35.61,80398.12,0.0,0.02282,2e-05,4.08429]
[1778295062063,35.61,80398.12,0.0,0.02283,2e-05,4.08496]
[1778295067097,35.61,80400.39,0.0,0.02287,2e-05,4.09245]
[1778295072134,35.62,80401.21,0.0,0.02289,2e-05,4.09547]
[1778295076162,35.62,80414.36,0.0,0.02316,2e-05,4.13668]
[1778295081197,35.62,80422.61,0.0,0.02333,2e-05,4.16258]
[1778295086232,35.62,80423.32,0.0,0.02335,2e-05,4.16483]
[1778295091267,35.62,80424.02,0.0,0.02335,2e-05,4.16478]
[1778295096302,35.62,80423.56,0.0,0.02334,2e-05,4.16337]
[1778295102344,35.62,80423.13,0.0,0.02333,2e-05,4.16206]
[1778295111408,35.62,80420.0,0.0,0.02327,2e-05,4.1524]
[1778295116443,35.62,80424.22,0.0,0.02336,2e-05,4.16562]
[1778295124497,35.62,80431.81,0.0,0.02351,2e-05,4.1891]
[1778295131546,35.62,80434.26,0.0,0.02356,2e-05,4.1963]
[1778295136581,35.61,80449.42,0.0,0.02387,2e-05,4.24374]
[1778295141617,35.61,80455.27,0.0,0.02398,2e-05,4.26143]
[1778295146652,35.61,80455.43,0.0,0.02398,2e-05,4.26098]
[1778295152694,35.61,80455.53,0.0,0.02396,2e-05,4.25787]
[1778295157729,35.61,80456.15,0.0,0.02397,2e-05,4.2589]
[1778295162764,35.6,80450.89,0.0,0.02385,2e-05,4.24134]
[1778295168806,35.6,80451.87,0.0,0.02387,2e-05,4.24348]
[1778295175601,35.6,80452.2,0.0,0.02387,2e-05,4.24336]
[1778295180890,35.6,80453.23,0.0,0.02388,2e-05,4.24579]
[1778295186932,35.6,80454.33,0.0,0.0239,2e-05,4.24823]
[1778295191968,35.59,80454.19,0.0,0.02389,2e-05,4.2469]
[1778295198014,35.59,80454.74,0.0,0.0239,2e-05,4.24759]
[1778295205812,35.59,80455.51,0.0,0.0239,2e-05,4.24862]
[1778295211107,35.59,80455.42,0.0,0.02388,2e-05,4.24516]
[1778295220170,35.58,80455.55,0.0,0.02387,2e-05,4.244]
[1778295226212,35.58,80455.99,0.0,0.02388,2e-05,4.24456]
[1778295234267,35.58,80456.15,0.0,0.02387,2e-05,4.24356]
[1778295239303,35.58,80458.78,0.0,0.02392,2e-05,4.25106]
[1778295246093,35.57,80458.49,0.0,0.02391,2e-05,4.2489]
[1778295251389,35.57,80458.27,0.0,0.02389,2e-05,4.24715]
[1778295260453,35.57,80456.98,0.0,0.02386,2e-05,4.24157]
[1778295265487,35.57,80456.15,0.0,0.02383,2e-05,4.23812]
[1778295270523,35.57,80455.54,0.0,0.02382,2e-05,4.23541]
[1778295275559,35.56,80459.49,0.0,0.02388,2e-05,4.2449]
[1778295280592,35.56,80458.83,0.0,0.02386,2e-05,4.24195]
[1778295285627,35.56,80458.36,0.0,0.02385,2e-05,4.23962]
[1778295290663,35.56,80455.17,0.0,0.02378,2e-05,4.22875]
[1778295295697,35.56,80455.52,0.0,0.02378,2e-05,4.22916]
[1778295301741,35.56,80455.21,0.0,0.02377,2e-05,4.22734]
[1778295306774,35.55,80455.63,0.0,0.02377,2e-05,4.22798]
[1778295311810,35.55,80456.1,0.0,0.02377,2e-05,4.22877]
[1778295316844,35.55,80458.46,0.0,0.02382,2e-05,4.23555]
[1778295321880,35.55,80458.19,0.0,0.02381,2e-05,4.23395]
[1778295330943,35.55,80456.63,0.0,0.02377,2e-05,4.22773]
[1778295336726,35.55,80457.54,0.0,0.02377,2e-05,4.22752]
[1778295342023,35.54,80457.7,0.0,0.02377,2e-05,4.22735]
[1778295348065,35.54,80457.39,0.0,0.02376,2e-05,4.22557]
[1778295353102,35.54,80457.31,0.0,0.02375,2e-05,4.22466]
[1778295358137,35.54,80457.26,0.0,0.02374,2e-05,4.22384]
[1778295364178,35.54,80457.17,0.0,0.02374,2e-05,4.22276]
[1778295369214,35.54,80454.12,0.0,0.02367,2e-05,4.21247]
[1778295374252,35.54,80444.63,0.0,0.02347,2e-05,4.18209]
[1778295379284,35.53,80444.22,0.0,0.02346,2e-05,4.18051]
[1778295385326,35.53,80443.48,0.0,0.02344,2e-05,4.17792]
[1778295390361,35.53,80445.4,0.0,0.02348,2e-05,4.18378]
[1778295396402,35.53,80445.47,0.0,0.02347,2e-05,4.18157]
[1778295402445,35.53,80447.35,0.0,0.02351,2e-05,4.18736]
[1778295412512,35.53,80448.19,0.0,0.02352,2e-05,4.1898]
[1778295417550,35.53,80450.33,0.0,0.02357,2e-05,4.19643]
[1778295424599,35.53,80450.75,0.0,0.02357,2e-05,4.19766]
[1778295433662,35.53,80452.23,0.0,0.02361,2e-05,4.20236]
[1778295438697,35.53,80443.7,0.0,0.02343,2e-05,4.17559]
[1778295443732,35.53,80440.47,0.0,0.02336,2e-05,4.16564]
[1778295448766,35.53,80438.13,0.0,0.02332,2e-05,4.15852]
[1778295457572,35.53,80437.07,0.0,0.02329,2e-05,4.15337]
[1778295464880,35.54,80432.82,0.0,0.0232,2e-05,4.14042]
[1778295470920,35.54,80431.41,0.0,0.02318,2e-05,4.13634]
[1778295475956,35.54,80429.67,0.0,0.02314,2e-05,4.13116]
[1778295481004,35.54,80428.2,0.0,0.02311,2e-05,4.12684]
[1778295486039,35.54,80427.06,0.0,0.02309,2e-05,4.12356]
[1778295491073,35.54,80426.89,0.0,0.02309,2e-05,4.12331]
[1778295496108,35.54,80426.43,0.0,0.02308,2e-05,4.12214]
[1778295501144,35.54,80425.55,0.0,0.02307,2e-05,4.11967]
[1778295506179,35.54,80425.5,0.0,0.02307,2e-05,4.11978]
[1778295511214,35.54,80424.58,0.0,0.02304,2e-05,4.11494]
[1778295516248,35.54,80424.3,0.0,0.02304,2e-05,4.11435]
[1778295521283,35.54,80424.02,0.0,0.02303,2e-05,4.11377]
[1778295526320,35.54,80423.88,0.0,0.02303,2e-05,4.11362]
[1778295534376,35.54,80422.91,0.0,0.02301,2e-05,4.11107]
[1778295544446,35.54,80422.79,0.0,0.02302,2e-05,4.11128]
[1778295549481,35.55,80422.5,0.0,0.02301,2e-05,4.11067]
[1778295557536,35.55,80419.8,0.0,0.02296,2e-05,4.10282]
[1778295562572,35.55,80422.82,0.0,0.02302,2e-05,4.1125]
[1778295567607,35.55,80420.56,0.0,0.02298,2e-05,4.10577]
[1778295573649,35.55,80420.76,0.0,0.02297,2e-05,4.10453]
[1778295581706,35.55,80420.9,0.0,0.02298,2e-05,4.10553]
[1778295588484,35.55,80421.22,0.0,0.02299,2e-05,4.1069]
[1778295590632,35.55,80421.22,0.0,0.02299,2e-05,4.1069]
[1778295590711,35.55,80421.22,0.0,0.02299,2e-05,4.10708]
[1778295596812,35.54,80421.52,0.0,0.02297,2e-05,4.10387]
[1778295597054,35.54,80421.52,0.0,0.02297,2e-05,4.10387]
[1778295597820,35.54,80421.63,0.0,0.02297,2e-05,4.10428]
[1778295601849,35.54,80435.1,0.0,0.02325,2e-05,4.14646]
[1778295607890,35.54,80426.59,0.0,0.02308,2e-05,4.12011]
[1778295612925,35.54,80425.93,0.0,0.02306,2e-05,4.11823]
[1778295617960,35.54,80427.43,0.0,0.02309,2e-05,4.12307]
[1778295622995,35.54,80432.86,0.0,0.02321,2e-05,4.14022]
[1778295629036,35.54,80434.87,0.0,0.02325,2e-05,4.14677]
[1778295635081,35.55,80442.51,0.0,0.0234,2e-05,4.16873]
[1778295641122,35.55,80443.96,0.0,0.02343,2e-05,4.17363]
[1778295648910,35.55,80447.7,0.0,0.02351,2e-05,4.1859]
[1778295655219,35.55,80446.11,0.0,0.02348,2e-05,4.18137]
[1778295660254,35.55,80447.59,0.0,0.02351,2e-05,4.18643]
[1778295666155,35.55,80447.93,0.0,0.02352,2e-05,4.18784]
[1778295671331,35.55,80452.05,0.0,0.02361,2e-05,4.20141]
[1778295678379,35.55,80452.61,0.0,0.02363,2e-05,4.20368]
[1778295683635,35.55,80447.07,0.0,0.02351,2e-05,4.18656]
[1778295689193,35.55,80445.87,0.0,0.02349,2e-05,4.1836]
[1778295694493,35.56,80441.46,0.0,0.0234,2e-05,4.16814]
[1778295699528,35.56,80436.64,0.0,0.0233,2e-05,4.15384]
[1778295704563,35.56,80431.64,0.0,0.02321,2e-05,4.13905]
[1778295709598,35.56,80429.11,0.0,0.02316,2e-05,4.13206]
[1778295717654,35.56,80427.61,0.0,0.02314,2e-05,4.12885]
[1778295722694,35.57,80423.86,0.0,0.02307,2e-05,4.11807]
[1778295727727,35.57,80419.82,0.0,0.02299,2e-05,4.1065]
[1778295733769,35.57,80417.37,0.0,0.02295,2e-05,4.10018]
[1778295738805,35.57,80410.84,0.0,0.02283,2e-05,4.08104]
[1778295743839,35.58,80407.4,0.0,0.02277,2e-05,4.07167]
[1778295749615,35.58,80406.49,0.0,0.02276,2e-05,4.0704]
[1778295756930,35.58,80405.97,0.0,0.02275,2e-05,4.06852]
[1778295761965,35.59,80404.57,0.0,0.02273,2e-05,4.06537]
[1778295765992,35.59,80415.67,0.0,0.02296,2e-05,4.10046]
[1778295772036,35.59,80416.4,0.0,0.02298,2e-05,4.10374]
[1778295777072,35.59,80416.1,0.0,0.02298,2e-05,4.10366]
[1778295783113,35.59,80415.83,0.0,0.02298,2e-05,4.10384]
[1778295788148,35.6,80415.38,0.0,0.02298,2e-05,4.10331]
[1778295792308,35.6,80415.49,0.0,0.02298,2e-05,4.10433]
[1778295792691,35.6,80415.49,0.0,0.02298,2e-05,4.10433]
[1778295798219,35.6,80410.23,0.0,0.02288,2e-05,4.08792]
[1778295804260,35.6,80411.01,0.0,0.0229,2e-05,4.09153]
[1778295810039,35.6,80414.05,0.0,0.02297,2e-05,4.1021]
[1778295815343,35.6,80415.43,0.0,0.02299,2e-05,4.10506]
[1778295820377,35.61,80413.9,0.0,0.02297,2e-05,4.10125]
[1778295828432,35.61,80414.13,0.0,0.02298,2e-05,4.10347]
[1778295835482,35.61,80414.81,0.0,0.023,2e-05,4.10683]
[1778295840517,35.61,80415.15,0.0,0.02302,2e-05,4.10876]
[1778295845551,35.62,80415.68,0.0,0.02303,2e-05,4.11125]
[1778295850587,35.62,80416.35,0.0,0.02305,2e-05,4.11416]
[1778295858645,35.62,80416.4,0.0,0.02306,2e-05,4.11559]
[1778295863678,35.62,80416.39,0.0,0.02307,2e-05,4.11634]
[1778295870457,35.62,80416.4,0.0,0.02307,2e-05,4.11744]
[1778295878783,35.63,80415.49,0.0,0.02305,2e-05,4.11361]
[1778295883818,35.63,80415.96,0.0,0.02307,2e-05,4.11586]
[1778295888853,35.63,80418.26,0.0,0.02312,2e-05,4.12378]
[1778295893888,35.63,80418.09,0.0,0.02312,2e-05,4.12396]
[1778295896908,35.63,80435.98,0.0,0.02349,2e-05,4.1803]
[1778295900936,35.63,80446.38,0.0,0.0237,2e-05,4.21312]
[1778295905973,35.63,80448.77,0.0,0.02375,2e-05,4.22051]
[1778295912287,35.63,80450.24,0.0,0.02378,2e-05,4.22495]
[1778295921080,35.63,80456.42,0.0,0.02391,2e-05,4.24381]
[1778295926114,35.63,80454.91,0.0,0.02387,2e-05,4.2386]
[1778295931149,35.63,80457.09,0.0,0.0239,2e-05,4.24287]
[1778295933163,35.63,80467.17,0.0,0.02411,2e-05,4.27475]
[1778295938204,35.63,80464.61,0.0,0.02405,2e-05,4.26587]
[1778295943239,35.63,80463.33,0.0,0.02402,2e-05,4.26106]
[1778295948276,35.62,80460.91,0.0,0.02397,2e-05,4.25261]
[1778295953309,35.62,80469.81,0.0,0.02415,2e-05,4.28012]
[1778295958344,35.62,80476.4,0.0,0.02428,2e-05,4.30002]
[1778295961364,35.62,80487.59,0.0,0.02451,2e-05,4.33522]
[1778295966400,35.61,80482.15,0.0,0.02439,2e-05,4.31628]
[1778295971434,35.61,80478.8,0.0,0.02431,2e-05,4.3042]
[1778295972442,35.61,80468.08,0.0,0.02408,2e-05,4.26965]
[1778295977477,35.61,80461.44,0.0,0.02393,2e-05,4.24766]
[1778295983305,35.61,80459.59,0.0,0.02389,2e-05,4.24101]
[1778295988554,35.61,80457.94,0.0,0.02385,2e-05,4.23492]
[1778295993590,35.6,80458.08,0.0,0.02384,2e-05,4.23243]
[1778295999630,35.6,80446.73,0.0,0.0236,2e-05,4.19595]
[1778296005673,35.6,80449.98,0.0,0.02366,2e-05,4.20589]
[1778296011444,35.6,80448.94,0.0,0.02364,2e-05,4.2023]
[1778296016749,35.6,80449.21,0.0,0.02364,2e-05,4.20293]
[1778296021785,35.6,80450.1,0.0,0.02366,2e-05,4.20552]
[1778296026825,35.6,80450.58,0.0,0.02367,2e-05,4.2068]
[1778296031858,35.6,80449.52,0.0,0.02364,2e-05,4.20321]
[1778296036895,35.6,80449.41,0.0,0.02364,2e-05,4.20262]
[1778296041931,35.6,80450.14,0.0,0.02365,2e-05,4.2047]
[1778296046965,35.6,80451.21,0.0,0.02367,2e-05,4.20786]
[1778296051999,35.6,80452.96,0.0,0.0237,2e-05,4.21089]
[1778296057034,35.6,80453.86,0.0,0.02371,2e-05,4.21349]
[1778296063077,35.6,80454.21,0.0,0.02372,2e-05,4.2143]
[1778296068423,35.6,80454.81,0.0,0.02373,2e-05,4.21605]
[1778296074154,35.6,80458.06,0.0,0.02379,2e-05,4.22581]
[1778296079190,35.59,80456.65,0.0,0.02376,2e-05,4.22086]
[1778296084225,35.59,80456.18,0.0,0.02375,2e-05,4.21895]
[1778296089260,35.59,80450.31,0.0,0.02362,2e-05,4.20003]
[1778296094295,35.59,80448.08,0.0,0.02358,2e-05,4.19282]
[1778296101344,35.59,80448.86,0.0,0.02359,2e-05,4.19503]
[1778296106379,35.59,80450.27,0.0,0.02362,2e-05,4.19932]
[1778296112154,35.59,80453.43,0.0,0.02367,2e-05,4.20681]
[1778296117457,35.59,80452.01,0.0,0.02364,2e-05,4.2021]
[1778296122490,35.59,80452.5,0.0,0.02365,2e-05,4.20353]
[1778296127525,35.59,80451.66,0.0,0.02363,2e-05,4.20083]
[1778296133568,35.59,80451.76,0.0,0.02363,2e-05,4.20108]
[1778296138603,35.59,80454.5,0.0,0.02369,2e-05,4.20964]
[1778296143639,35.59,80453.27,0.0,0.02366,2e-05,4.20564]
[1778296149681,35.59,80449.15,0.0,0.02358,2e-05,4.19254]
[1778296157736,35.59,80450.35,0.0,0.0236,2e-05,4.19624]
[1778296163779,35.59,80452.07,0.0,0.02364,2e-05,4.20158]
[1778296172577,35.59,80452.45,0.0,0.02363,2e-05,4.20036]
[1778296179891,35.59,80453.41,0.0,0.02365,2e-05,4.20329]
[1778296184925,35.59,80457.04,0.0,0.02373,2e-05,4.21466]
[1778296189961,35.59,80459.33,0.0,0.02377,2e-05,4.22171]
[1778296197010,35.59,80459.91,0.0,0.02378,2e-05,4.22317]
[1778296202045,35.59,80457.92,0.0,0.02374,2e-05,4.21663]
[1778296207081,35.59,80456.98,0.0,0.02372,2e-05,4.21344]
[1778296212857,35.59,80455.85,0.0,0.02369,2e-05,4.20964]
[1778296219165,35.59,80455.85,0.0,0.02369,2e-05,4.20945]
[1778296229239,35.59,80455.65,0.0,0.02369,2e-05,4.20848]
[1778296235281,35.58,80454.63,0.0,0.02365,2e-05,4.20279]
[1778296240315,35.58,80454.36,0.0,0.02364,2e-05,4.2018]
[1778296249380,35.58,80454.47,0.0,0.02364,2e-05,4.20188]
[1778296255422,35.58,80453.79,0.0,0.02363,2e-05,4.19952]
[1778296263213,35.58,80453.76,0.0,0.02363,2e-05,4.19922]
[1778296269520,35.58,80453.29,0.0,0.02362,2e-05,4.19754]
[1778296274554,35.58,80448.32,0.0,0.02351,2e-05,4.18186]
[1778296279590,35.58,80449.61,0.0,0.02354,2e-05,4.18595]
[1778296284624,35.58,80448.64,0.0,0.02352,2e-05,4.18294]
[1778296289660,35.58,80449.8,0.0,0.02354,2e-05,4.18672]
[1778296294695,35.58,80451.7,0.0,0.02357,2e-05,4.19056]
[1778296299730,35.58,80452.2,0.0,0.02358,2e-05,4.19226]
[1778296309800,35.58,80453.72,0.0,0.02362,2e-05,4.19718]
[1778296313563,35.58,80465.98,0.0,0.02387,2e-05,4.23589]
[1778296318863,35.58,80464.1,0.0,0.02383,2e-05,4.22957]
[1778296323898,35.58,80466.76,0.0,0.02388,2e-05,4.23765]
[1778296329939,35.58,80469.3,0.0,0.02393,2e-05,4.24515]
[1778296334976,35.58,80471.01,0.0,0.02396,2e-05,4.25013]
[1778296341018,35.58,80472.15,0.0,0.02399,2e-05,4.25324]
[1778296346054,35.58,80472.42,0.0,0.02399,2e-05,4.2537]
[1778296351090,35.58,80473.17,0.0,0.02399,2e-05,4.25343]
[1778296354112,35.58,80487.31,0.0,0.02429,2e-05,4.2984]
[1778296359145,35.57,80488.77,0.0,0.02431,2e-05,4.30236]
[1778296364184,35.57,80486.5,0.0,0.02426,2e-05,4.29429]
[1778296371231,35.57,80483.91,0.0,0.0242,2e-05,4.28501]
[1778296376268,35.57,80481.81,0.0,0.02415,2e-05,4.27762]
[1778296381301,35.57,80481.18,0.0,0.02413,2e-05,4.27496]
[1778296382308,35.57,80492.13,0.0,0.02436,2e-05,4.31001]
[1778296387343,35.57,80492.52,0.0,0.02436,2e-05,4.3102]
[1778296392377,35.56,80495.41,0.0,0.02442,2e-05,4.31842]
[1778296398420,35.56,80491.13,0.0,0.02432,2e-05,4.30329]
[1778296403459,35.56,80485.95,0.0,0.0242,2e-05,4.28564]
[1778296408495,35.56,80493.58,0.0,0.02436,2e-05,4.30902]
[1778296414535,35.55,80489.65,0.0,0.02425,2e-05,4.2924]
[1778296418081,35.55,80490.51,0.0,0.02426,2e-05,4.29453]
[1778296418538,35.55,80490.51,0.0,0.02426,2e-05,4.29453]
[1778296425614,35.55,80492.0,0.0,0.02428,2e-05,4.29779]
[1778296430648,35.55,80499.22,0.0,0.02443,2e-05,4.32011]
[1778296435684,35.54,80501.49,0.0,0.02447,2e-05,4.32643]
[1778296440720,35.54,80503.79,0.0,0.02452,2e-05,4.33283]
[1778296445754,35.54,80505.72,0.0,0.02455,2e-05,4.33801]
[1778296450789,35.54,80505.85,0.0,0.02455,2e-05,4.33736]
[1778296455823,35.54,80502.96,0.0,0.02448,2e-05,4.32696]
[1778296461866,35.53,80502.42,0.0,0.02446,2e-05,4.32401]
[1778296466901,35.53,80499.38,0.0,0.02439,2e-05,4.31323]
[1778296471935,35.53,80497.8,0.0,0.02433,2e-05,4.3049]
[1778296476971,35.53,80496.93,0.0,0.02431,2e-05,4.30124]
[1778296482005,35.53,80495.65,0.0,0.02428,2e-05,4.29628]
[1778296487046,35.52,80496.73,0.0,0.02429,2e-05,4.29891]
[1778296492081,35.52,80481.66,0.0,0.02397,2e-05,4.24988]
[1778296493088,35.52,80470.53,0.0,0.02373,2e-05,4.21441]
[1778296494829,35.52,80451.0,0.0,0.02333,2e-05,4.15285]
[1778296500137,35.52,80448.75,0.0,0.02329,2e-05,4.14619]
[1778296503158,35.52,80463.33,0.0,0.02359,2e-05,4.19218]
[1778296507186,35.52,80473.93,0.0,0.02381,2e-05,4.22562]
[1778296512222,35.52,80472.92,0.0,0.02379,2e-05,4.22207]
[1778296518262,35.52,80467.88,0.0,0.02368,2e-05,4.20568]
[1778296523300,35.52,80469.09,0.0,0.0237,2e-05,4.20919]
[1778296530347,35.52,80470.71,0.0,0.02373,2e-05,4.21385]
[1778296535382,35.52,80473.23,0.0,0.02377,2e-05,4.21922]
[1778296540417,35.52,80474.37,0.0,0.02379,2e-05,4.22249]
[1778296545453,35.52,80476.8,0.0,0.02384,2e-05,4.22984]
[1778296550487,35.52,80475.63,0.0,0.02381,2e-05,4.2257]
[1778296555522,35.52,80469.94,0.0,0.02369,2e-05,4.20727]
[1778296561568,35.52,80470.09,0.0,0.02369,2e-05,4.20745]
[1778296568617,35.51,80472.6,0.0,0.02374,2e-05,4.21516]
[1778296573652,35.51,80473.74,0.0,0.02377,2e-05,4.21862]
[1778296578689,35.51,80481.9,0.0,0.02393,2e-05,4.24435]
[1778296583724,35.51,80479.16,0.0,0.02387,2e-05,4.23529]
[1778296589766,35.51,80475.7,0.0,0.0238,2e-05,4.22407]
[1778296595808,35.51,80476.33,0.0,0.0238,2e-05,4.22363]
[1778296602857,35.51,80473.76,0.0,0.02375,2e-05,4.21535]
[1778296607892,35.51,80475.79,0.0,0.02379,2e-05,4.22174]
[1778296612927,35.51,80475.1,0.0,0.02377,2e-05,4.21949]
[1778296622997,35.51,80473.36,0.0,0.02374,2e-05,4.21389]
[1778296628032,35.51,80464.65,0.0,0.02355,2e-05,4.1863]
[1778296633068,35.51,80464.69,0.0,0.02356,2e-05,4.18649]
[1778296638104,35.51,80462.54,0.0,0.02351,2e-05,4.17985]
[1778296643139,35.51,80460.31,0.0,0.02347,2e-05,4.17308]
[1778296649181,35.51,80462.36,0.0,0.02351,2e-05,4.17984]
[1778296655951,35.51,80464.41,0.0,0.02354,2e-05,4.18426]
[1778296661265,35.51,80466.06,0.0,0.02358,2e-05,4.18955]
[1778296666300,35.51,80468.26,0.0,0.02362,2e-05,4.19647]
[1778296676092,35.51,80466.91,0.0,0.0236,2e-05,4.19201]
[1778296681404,35.51,80466.54,0.0,0.02359,2e-05,4.19071]
[1778296687447,35.51,80467.42,0.0,0.0236,2e-05,4.19333]
[1778296693492,35.51,80473.32,0.0,0.02373,2e-05,4.21174]
[1778296699533,35.51,80474.79,0.0,0.02375,2e-05,4.2162]
[1778296706582,35.51,80476.02,0.0,0.02378,2e-05,4.21997]
[1778296711617,35.51,80477.62,0.0,0.0238,2e-05,4.2227]
[1778296716652,35.51,80477.86,0.0,0.02381,2e-05,4.22343]
[1778296721687,35.51,80476.8,0.0,0.02378,2e-05,4.22009]
[1778296726723,35.51,80477.5,0.0,0.0238,2e-05,4.22233]
[1778296731757,35.51,80484.26,0.0,0.02394,2e-05,4.24374]
[1778296736792,35.51,80483.45,0.0,0.02392,2e-05,4.24088]
[1778296741827,35.51,80481.95,0.0,0.02389,2e-05,4.23585]
[1778296746862,35.51,80486.74,0.0,0.02399,2e-05,4.25089]
[1778296751897,35.51,80488.97,0.0,0.02403,2e-05,4.25761]
[1778296757939,35.51,80494.72,0.0,0.02415,2e-05,4.27554]
[1778296762974,35.51,80496.87,0.0,0.02419,2e-05,4.28196]
[1778296763798,35.51,80496.87,0.0,0.02419,2e-05,4.28196]
[1778296763981,35.51,80501.25,0.0,0.02428,2e-05,4.29592]
[1778296769016,35.5,80502.26,0.0,0.0243,2e-05,4.29846]
[1778296769833,35.5,80502.26,0.0,0.0243,2e-05,4.29846]
[1778296770024,35.5,80513.94,0.0,0.02455,2e-05,4.33601]
[1778296775058,35.5,80520.49,0.0,0.02467,2e-05,4.35372]
[1778296780102,35.5,80520.18,0.0,0.02465,2e-05,4.35147]
[1778296785130,35.5,80520.75,0.0,0.02466,2e-05,4.35203]
[1778296790163,35.49,80515.84,0.0,0.02454,2e-05,4.33483]
[1778296796205,35.49,80516.5,0.0,0.02455,2e-05,4.33555]
[1778296801240,35.49,80517.41,0.0,0.02456,2e-05,4.33733]
[1778296807029,35.49,80521.84,0.0,0.02465,2e-05,4.35023]
[1778296812316,35.48,80522.46,0.0,0.02465,2e-05,4.35089]
[1778296819365,35.48,80522.27,0.0,0.02463,2e-05,4.34838]
[1778296824401,35.48,80522.85,0.0,0.02464,2e-05,4.34888]
[1778296830442,35.47,80521.58,0.0,0.0246,2e-05,4.34309]
[1778296837239,35.47,80521.13,0.0,0.02456,2e-05,4.33739]
[1778296842526,35.47,80520.34,0.0,0.02454,2e-05,4.3335]
[1778296847561,35.46,80519.0,0.0,0.0245,2e-05,4.32786]
[1778296852597,35.46,80520.2,0.0,0.02452,2e-05,4.33045]
[1778296857635,35.46,80520.54,0.0,0.02451,2e-05,4.33025]
[1778296862672,35.45,80520.89,0.0,0.02451,2e-05,4.33007]
[1778296867708,35.45,80520.96,0.0,0.02451,2e-05,4.329]
[1778296872744,35.45,80521.04,0.0,0.0245,2e-05,4.32797]
[1778296883822,35.44,80520.53,0.0,0.02447,2e-05,4.32356]
[1778296888857,35.44,80522.83,0.0,0.02451,2e-05,4.32977]
[1778296894899,35.44,80522.07,0.0,0.02447,2e-05,4.32345]
[1778296901947,35.43,80521.86,0.0,0.02445,2e-05,4.321]
[1778296906982,35.43,80521.65,0.0,0.02444,2e-05,4.31911]
[1778296912018,35.43,80523.45,0.0,0.02447,2e-05,4.3237]
[1778296918060,35.43,80523.16,0.0,0.02445,2e-05,4.32102]
[1778296923095,35.42,80521.1,0.0,0.0244,2e-05,4.31313]
[1778296928130,35.42,80519.88,0.0,0.02437,2e-05,4.30805]
[1778296933164,35.42,80522.02,0.0,0.02441,2e-05,4.31384]
[1778296938200,35.42,80515.29,0.0,0.02426,2e-05,4.29102]
[1778296943236,35.41,80513.21,0.0,0.0242,2e-05,4.28344]
[1778296948271,35.41,80512.28,0.0,0.02418,2e-05,4.27962]
[1778296953306,35.41,80516.13,0.0,0.02424,2e-05,4.2889]
[1778296960355,35.41,80521.77,0.0,0.02435,2e-05,4.3057]
[1778296966397,35.41,80519.02,0.0,0.02429,2e-05,4.29565]
[1778296974453,35.4,80518.38,0.0,0.02426,2e-05,4.29212]
[1778296982510,35.4,80519.53,0.0,0.02428,2e-05,4.29436]
[1778296988354,35.4,80519.88,0.0,0.02428,2e-05,4.29437]
[1778296993587,35.4,80521.44,0.0,0.02431,2e-05,4.29846]
[1778296998621,35.39,80523.68,0.0,0.02435,2e-05,4.30468]
[1778297000532,35.39,80521.38,0.0,0.0243,2e-05,4.29705]
[1778297000637,35.39,80522.6,0.0,0.02432,2e-05,4.3008]
[1778297005671,35.39,80524.85,0.0,0.02436,2e-05,4.30707]
[1778297010706,35.39,80526.27,0.0,0.02439,2e-05,4.31067]
[1778297015741,35.39,80528.2,0.0,0.02441,2e-05,4.31409]
[1778297020776,35.39,80527.59,0.0,0.0244,2e-05,4.31164]
[1778297026818,35.38,80528.47,0.0,0.02441,2e-05,4.31346]
[1778297030446,35.38,80529.15,0.0,0.02442,2e-05,4.31533]
[1778297030871,35.38,80532.43,0.0,0.02449,2e-05,4.32565]
[1778297033874,35.38,80568.11,0.0,0.02526,2e-05,4.44215]
[1778297035886,35.38,80548.24,0.0,0.02482,2e-05,4.37593]
[1778297037899,35.38,80535.1,0.0,0.02453,2e-05,4.33254]
[1778297042935,35.38,80535.38,0.0,0.02453,2e-05,4.33255]
[1778297047971,35.37,80543.69,0.0,0.02471,2e-05,4.35874]
[1778297053006,35.37,80547.74,0.0,0.02479,2e-05,4.37083]
[1778297057034,35.37,80536.13,0.0,0.02453,2e-05,4.33206]
[1778297062069,35.37,80539.75,0.0,0.0246,2e-05,4.34293]
[1778297067106,35.37,80534.09,0.0,0.02447,2e-05,4.32354]
[1778297072139,35.37,80532.3,0.0,0.02442,2e-05,4.31459]
[1778297078181,35.36,80528.2,0.0,0.02432,2e-05,4.30052]
[1778297083218,35.36,80519.89,0.0,0.02414,2e-05,4.27317]
[1778297088250,35.36,80511.03,0.0,0.02395,2e-05,4.24441]
[1778297093285,35.36,80508.96,0.0,0.02391,2e-05,4.23748]
[1778297098320,35.36,80507.12,0.0,0.02387,2e-05,4.23135]
[1778297103357,35.36,80504.41,0.0,0.02381,2e-05,4.22248]
[1778297108392,35.36,80499.64,0.0,0.02371,2e-05,4.20715]
[1778297113430,35.36,80496.77,0.0,0.02365,2e-05,4.19796]
[1778297118463,35.36,80488.39,0.0,0.02347,2e-05,4.17142]
[1778297123498,35.36,80482.83,0.0,0.02336,2e-05,4.15409]
[1778297129357,35.36,80485.18,0.0,0.02341,2e-05,4.16187]
[1778297136588,35.36,80485.75,0.0,0.02341,2e-05,4.16189]
[1778297141622,35.36,80488.14,0.0,0.02346,2e-05,4.16981]
[1778297149498,35.36,80490.04,0.0,0.02351,2e-05,4.17639]
[1778297155474,35.37,80482.81,0.0,0.02336,2e-05,4.15388]
[1778297164784,35.37,80480.01,0.0,0.02331,2e-05,4.14624]
[1778297169819,35.37,80476.97,0.0,0.02325,2e-05,4.1372]
[1778297171833,35.37,80465.82,0.0,0.02302,2e-05,4.10252]
[1778297176868,35.37,80466.21,0.0,0.02304,2e-05,4.10463]
[1778297181903,35.37,80460.38,0.0,0.02292,2e-05,4.08744]
[1778297186938,35.38,80461.16,0.0,0.02295,2e-05,4.09108]
[1778297191973,35.38,80461.03,0.0,0.02294,2e-05,4.08968]
[1778297195823,35.38,80453.36,0.0,0.02279,2e-05,4.06667]
[1778297196552,35.38,80453.36,0.0,0.02279,2e-05,4.06667]
[1778297196634,35.38,80439.26,0.0,0.02251,2e-05,4.02368]
[1778297202460,35.39,80433.49,0.0,0.0224,2e-05,4.00743]
[1778297208085,35.39,80424.71,0.0,0.02225,2e-05,3.98329]
[1778297213120,35.4,80434.57,0.0,0.02246,2e-05,4.01542]
[1778297218155,35.4,80432.93,0.0,0.02244,2e-05,4.01212]
[1778297223189,35.4,80432.95,0.0,0.02245,2e-05,4.01394]
[1778297228225,35.41,80432.66,0.0,0.02245,2e-05,4.01482]
[1778297233260,35.41,80434.97,0.0,0.02251,2e-05,4.02367]
[1778297239302,35.41,80436.96,0.0,0.02257,2e-05,4.0319]
[1778297244336,35.42,80438.6,0.0,0.02261,2e-05,4.03871]
[1778297249372,35.42,80439.5,0.0,0.02264,2e-05,4.04319]
[1778297254406,35.43,80440.92,0.0,0.02267,2e-05,4.04698]
[1778297259442,35.43,80444.87,0.0,0.02276,2e-05,4.06078]
[1778297264477,35.43,80445.49,0.0,0.02278,2e-05,4.06445]
[1778297269514,35.44,80451.71,0.0,0.02292,2e-05,4.08507]
[1778297276562,35.44,80451.13,0.0,0.02292,2e-05,4.08491]
[1778297281597,35.44,80450.64,0.0,0.02291,2e-05,4.08451]
[1778297287639,35.44,80453.76,0.0,0.02298,2e-05,4.09536]
[1778297296141,35.45,80450.66,0.0,0.02293,2e-05,4.08642]
[1778297302745,35.45,80448.04,0.0,0.02289,2e-05,4.08027]
[1778297307780,35.45,80445.99,0.0,0.02285,2e-05,4.07482]
[1778297315836,35.45,80446.63,0.0,0.02286,2e-05,4.07599]
[1778297327916,35.46,80444.94,0.0,0.02284,2e-05,4.07292]
[1778297333961,35.46,80442.98,0.0,0.02281,2e-05,4.06795]
[1778297341010,35.46,80441.09,0.0,0.02278,2e-05,4.06341]
[1778297348062,35.47,80440.39,0.0,0.02277,2e-05,4.06256]
[1778297349321,35.47,80440.39,0.0,0.02277,2e-05,4.06256]
[1778297349602,35.47,80440.39,0.0,0.02277,2e-05,4.06256]
[1778297351305,35.47,80419.75,0.0,0.02236,2e-05,3.99965]
[1778297357083,35.47,80421.16,0.0,0.0224,2e-05,4.00541]
[1778297362061,35.47,80432.84,0.0,0.02264,2e-05,4.04253]
[1778297367196,35.48,80442.63,0.0,0.02285,2e-05,4.07398]
[1778297372230,35.48,80443.85,0.0,0.02287,2e-05,4.07634]
[1778297377265,35.48,80444.43,0.0,0.02288,2e-05,4.07885]
[1778297387337,35.48,80444.36,0.0,0.02289,2e-05,4.07985]
[1778297393380,35.48,80445.49,0.0,0.02292,2e-05,4.08394]
[1778297399422,35.49,80445.6,0.0,0.02292,2e-05,4.08489]
[1778297404458,35.49,80442.43,0.0,0.02286,2e-05,4.07556]
[1778297409491,35.49,80432.76,0.0,0.02267,2e-05,4.04638]
[1778297414527,35.49,80431.61,0.0,0.02265,2e-05,4.04369]
[1778297419564,35.49,80419.18,0.0,0.02241,2e-05,4.00645]
[1778297424600,35.5,80413.89,0.0,0.02231,2e-05,3.99161]
[1778297429634,35.5,80412.85,0.0,0.0223,2e-05,3.98983]
[1778297434672,35.5,80409.42,0.0,0.02223,2e-05,3.97857]
[1778297441547,35.51,80410.0,0.0,0.02226,2e-05,3.98241]
[1778297446758,35.51,80406.79,0.0,0.02221,2e-05,3.97438]
[1778297451789,35.51,80403.71,0.0,0.02215,2e-05,3.96653]
[1778297457831,35.52,80403.86,0.0,0.02217,2e-05,3.96883]
[1778297462865,35.52,80402.06,0.0,0.02214,2e-05,3.96489]
[1778297468908,35.52,80403.81,0.0,0.02219,2e-05,3.97207]
[1778297473942,35.53,80408.24,0.0,0.02229,2e-05,3.98708]
[1778297479984,35.53,80407.75,0.0,0.02229,2e-05,3.98746]
[1778297485020,35.54,80414.92,0.0,0.02245,2e-05,4.01093]
[1778297490055,35.54,80418.63,0.0,0.02253,2e-05,4.02384]
[1778297495092,35.54,80411.64,0.0,0.02239,2e-05,4.0019]
[1778297500141,35.55,80405.9,0.0,0.02228,2e-05,3.98579]
[1778297506166,35.55,80398.22,0.0,0.02215,2e-05,3.96516]
[1778297511203,35.56,80394.6,0.0,0.02209,2e-05,3.95626]
[1778297516237,35.56,80395.3,0.0,0.02212,2e-05,3.96042]
[1778297521277,35.56,80397.81,0.0,0.02218,2e-05,3.97002]
[1778297526281,35.57,80398.91,0.0,0.02221,2e-05,3.97487]
[1778297531344,35.57,80404.95,0.0,0.02235,2e-05,3.99536]
[1778297536378,35.58,80404.77,0.0,0.02236,2e-05,3.99646]
[1778297541413,35.58,80404.87,0.0,0.02237,2e-05,3.99837]
[1778297546448,35.58,80409.13,0.0,0.02246,2e-05,4.01296]
[1778297552490,35.59,80408.91,0.0,0.02246,2e-05,4.01177]
[1778297557526,35.59,80408.03,0.0,0.02245,2e-05,4.01049]
[1778297562560,35.59,80408.24,0.0,0.02246,2e-05,4.01253]
[1778297567595,35.6,80408.13,0.0,0.02247,2e-05,4.01357]
[1778297575651,35.6,80405.69,0.0,0.02244,2e-05,4.00836]
[1778297580686,35.6,80404.58,0.0,0.02242,2e-05,4.00636]
[1778297586728,35.61,80401.97,0.0,0.02238,2e-05,4.00007]
[1778297592769,35.61,80406.56,0.0,0.02249,2e-05,4.01574]
[1778297597805,35.61,80407.41,0.0,0.02251,2e-05,4.01961]
[1778297604855,35.62,80410.16,0.0,0.02258,2e-05,4.02998]
[1778297612744,35.62,80410.42,0.0,0.02258,2e-05,4.03021]
[1778297619960,35.63,80410.55,0.0,0.0226,2e-05,4.03249]
[1778297624994,35.63,80408.86,0.0,0.02257,2e-05,4.02853]
[1778297630030,35.63,80411.47,0.0,0.02263,2e-05,4.03775]
[1778297635064,35.63,80409.17,0.0,0.02259,2e-05,4.03191]
[1778297641106,35.64,80404.63,0.0,0.02251,2e-05,4.01954]
[1778297646140,35.64,80404.79,0.0,0.02253,2e-05,4.02134]
[1778297651176,35.64,80403.55,0.0,0.02251,2e-05,4.01883]
[1778297656211,35.64,80403.13,0.0,0.02251,2e-05,4.01881]
[1778297661245,35.65,80403.27,0.0,0.02252,2e-05,4.02049]
[1778297666281,35.65,80402.99,0.0,0.02252,2e-05,4.02086]
[1778297673174,35.65,80395.37,0.0,0.02237,2e-05,3.99733]
[1778297678366,35.66,80396.38,0.0,0.0224,2e-05,4.00187]
[1778297683401,35.66,80396.69,0.0,0.02242,2e-05,4.0043]
[1778297688436,35.66,80394.5,0.0,0.02239,2e-05,3.99914]
[1778297693476,35.67,80394.9,0.0,0.0224,2e-05,4.00186]
[1778297698508,35.67,80398.39,0.0,0.02248,2e-05,4.01388]
[1778297703543,35.67,80400.63,0.0,0.02254,2e-05,4.02211]
[1778297709587,35.68,80401.22,0.0,0.02256,2e-05,4.02547]
[1778297716224,35.68,80401.46,0.0,0.02257,2e-05,4.02723]
[1778297723737,35.68,80402.1,0.0,0.0226,2e-05,4.03167]
[1778297724692,35.68,80402.1,0.0,0.0226,2e-05,4.03167]
[1778297724790,35.68,80403.65,0.0,0.02263,2e-05,4.03666]
[1778297730787,35.69,80403.03,0.0,0.02263,2e-05,4.03613]
[1778297731405,35.69,80403.03,0.0,0.02263,2e-05,4.03613]
[1778297731794,35.69,80403.03,0.0,0.02262,2e-05,4.03413]
[1778297736829,35.69,80403.38,0.0,0.02263,2e-05,4.03634]
[1778297741864,35.69,80403.34,0.0,0.02264,2e-05,4.03734]
[1778297746899,35.7,80404.68,0.0,0.02267,2e-05,4.04252]
[1778297751934,35.7,80402.84,0.0,0.02264,2e-05,4.03794]
[1778297756969,35.7,80403.11,0.0,0.02266,2e-05,4.03984]
[1778297762004,35.7,80402.91,0.0,0.02266,2e-05,4.04028]
[1778297767038,35.71,80402.74,0.0,0.02266,2e-05,4.04101]
[1778297769197,35.71,80402.44,0.0,0.02266,2e-05,4.04029]
[1778297769246,35.71,80402.3,0.0,0.02266,2e-05,4.04007]
[1778297770069,35.71,80402.3,0.0,0.02266,2e-05,4.04007]
[1778297770080,35.71,80402.3,0.0,0.02266,2e-05,4.04028]
[1778297776102,35.71,80404.19,0.0,0.0227,2e-05,4.04728]
[1778297781136,35.71,80401.47,0.0,0.02266,2e-05,4.03994]
[1778297788186,35.71,80401.5,0.0,0.02267,2e-05,4.04145]
[1778297793221,35.72,80401.88,0.0,0.02267,2e-05,4.04137]
[1778297797686,35.72,80401.82,0.0,0.02267,2e-05,4.04198]
[1778297798257,35.72,80400.3,0.0,0.02264,2e-05,4.03752]
[1778297804086,35.72,80400.48,0.0,0.02266,2e-05,4.0393]
[1778297807525,35.72,80400.48,0.0,0.02266,2e-05,4.0397]
[1778297807567,35.72,80400.74,0.0,0.02267,2e-05,4.0407]
[1778297814156,35.73,80400.83,0.0,0.02268,2e-05,4.04237]
[1778297819403,35.73,80400.86,0.0,0.02268,2e-05,4.04345]
[1778297822507,35.73,80400.92,0.0,0.02269,2e-05,4.04403]
[1778297822608,35.73,80401.01,0.0,0.02269,2e-05,4.0445]
[1778297828466,35.73,80401.02,0.0,0.0227,2e-05,4.0457]
[1778297832971,35.73,80403.14,0.0,0.02274,2e-05,4.05276]
[1778297833050,35.73,80403.14,0.0,0.02275,2e-05,4.05294]
[1778297838537,35.74,80403.01,0.0,0.02275,2e-05,4.05363]
[1778297840208,35.74,80403.01,0.0,0.02275,2e-05,4.05363]
[1778297840236,35.74,80402.22,0.0,0.02274,2e-05,4.05157]
[1778297841708,35.74,80402.22,0.0,0.02274,2e-05,4.05157]
[1778297841778,35.74,80398.2,0.0,0.02266,2e-05,4.03944]
[1778297843488,35.74,80398.2,0.0,0.02266,2e-05,4.03964]
[1778297844366,35.74,80396.5,0.0,0.02263,2e-05,4.03485]
[1778297849756,35.74,80394.8,0.0,0.0226,2e-05,4.03047]
[1778297849857,35.74,80389.6,0.0,0.0225,2e-05,4.01479]
[1778297854078,35.74,80388.19,0.0,0.02246,2e-05,4.00872]
[1778297854097,35.74,80388.11,0.0,0.02246,2e-05,4.00917]
[1778297855594,35.74,80388.11,0.0,0.02246,2e-05,4.00917]
[1778297855649,35.74,80386.59,0.0,0.02243,2e-05,4.00478]
[1778297856444,35.74,80386.59,0.0,0.02243,2e-05,4.00478]
[1778297856474,35.74,80386.59,0.0,0.02244,2e-05,4.00501]
[1778297861697,35.75,80386.26,0.0,0.02244,2e-05,4.00515]
[1778297866737,35.75,80388.5,0.0,0.02249,2e-05,4.01302]
[1778297873780,35.75,80383.23,0.0,0.02239,2e-05,3.9984]
[1778297878816,35.75,80381.86,0.0,0.02237,2e-05,3.99533]
[1778297884645,35.76,80381.54,0.0,0.02238,2e-05,3.99572]
[1778297890052,35.76,80380.99,0.0,0.02237,2e-05,3.99494]
[1778297896245,35.76,80380.96,0.0,0.02238,2e-05,3.99619]
[1778297901978,35.77,80379.55,0.0,0.02236,2e-05,3.99347]
[1778297908020,35.77,80379.58,0.0,0.02237,2e-05,3.99485]
[1778297911359,35.77,80374.71,0.0,0.02228,2e-05,3.9805]
[1778297911410,35.77,80371.05,0.0,0.0222,2e-05,3.9677]
[1778297912271,35.77,80371.05,0.0,0.0222,2e-05,3.9677]
[1778297912334,35.77,80371.03,0.0,0.0222,2e-05,3.9679]
[1778297912883,35.77,80371.03,0.0,0.0222,2e-05,3.9679]
[1778297913056,35.77,80371.03,0.0,0.0222,2e-05,3.9679]
[1778297914352,35.77,80371.03,0.0,0.0222,2e-05,3.9679]
[1778297914370,35.77,80371.6,0.0,0.02221,2e-05,3.97016]
[1778297915163,35.77,80371.6,0.0,0.02221,2e-05,3.97016]
[1778297915193,35.77,80371.47,0.0,0.02221,2e-05,3.96977]
[1778297916547,35.77,80371.47,0.0,0.02221,2e-05,3.97004]
[1778297917084,35.77,80368.33,0.0,0.02215,2e-05,3.96083]
[1778297922119,35.78,80358.97,0.0,0.02198,2e-05,3.93426]
[1778297922659,35.78,80358.97,0.0,0.02198,2e-05,3.93426]
[1778297923126,35.78,80358.71,0.0,0.02198,2e-05,3.93381]
[1778297923615,35.78,80358.71,0.0,0.02198,2e-05,3.93381]
[1778297924335,35.78,80358.71,0.0,0.02198,2e-05,3.93381]
[1778297928919,35.78,80358.36,0.0,0.02198,2e-05,3.93446]
[1778297929174,35.78,80359.23,0.0,0.022,2e-05,3.93772]
[1778297932281,35.78,80358.82,0.0,0.022,2e-05,3.93682]
[1778297932308,35.78,80364.89,0.0,0.02212,2e-05,3.9557]
[1778297933053,35.78,80364.89,0.0,0.02212,2e-05,3.9557]
[1778297933198,35.79,80364.89,0.0,0.02212,2e-05,3.956]
[1778297934710,35.79,80365.27,0.0,0.02213,2e-05,3.95744]
[1778297935212,35.79,80365.19,0.0,0.02213,2e-05,3.9575]
[1778297935527,35.79,80365.19,0.0,0.02213,2e-05,3.9575]
[1778297936348,35.79,80365.19,0.0,0.02213,2e-05,3.9575]
[1778297939196,35.79,80366.48,0.0,0.02216,2e-05,3.96229]
[1778297939240,35.79,80366.99,0.0,0.02217,2e-05,3.96414]
[1778297944275,35.79,80367.85,0.0,0.0222,2e-05,3.96825]
[1778297946497,35.79,80364.62,0.0,0.02214,2e-05,3.95914]
[1778297947296,35.79,80362.54,0.0,0.0221,2e-05,3.95321]
[1778297950155,35.8,80361.06,0.0,0.02208,2e-05,3.94942]
[1778297950317,35.8,80361.09,0.0,0.02208,2e-05,3.94984]
[1778297954522,35.8,80360.7,0.0,0.02208,2e-05,3.94966]
[1778297955238,35.8,80360.7,0.0,0.02208,2e-05,3.94966]
[1778297957535,35.8,80362.55,0.0,0.02212,2e-05,3.95651]
[1778297958376,35.8,80365.11,0.0,0.02218,2e-05,3.96452]
[1778297960617,35.8,80367.46,0.0,0.02223,2e-05,3.97219]
[1778297961395,35.8,80368.62,0.0,0.02225,2e-05,3.97598]
[1778297966430,35.81,80372.47,0.0,0.02234,2e-05,3.98897]
[1778297973478,35.81,80373.31,0.0,0.02235,2e-05,3.99117]
[1778297978513,35.81,80374.0,0.0,0.02238,2e-05,3.99463]
[1778297983548,35.82,80375.67,0.0,0.02242,2e-05,4.00111]
[1778297989590,35.82,80376.36,0.0,0.02244,2e-05,4.00489]
[1778297993617,35.82,80365.9,0.0,0.02225,2e-05,3.97444]
[1778297995430,35.82,80365.9,0.0,0.02225,2e-05,3.97444]
[1778297995632,35.83,80364.87,0.0,0.02223,2e-05,3.97197]
[1778297997307,35.83,80364.87,0.0,0.02223,2e-05,3.97197]
[1778297997317,35.83,80363.32,0.0,0.0222,2e-05,3.96793]
[1778298002682,35.83,80359.69,0.0,0.02214,2e-05,3.95862]
[1778298007717,35.83,80361.76,0.0,0.02219,2e-05,3.96639]
[1778298012751,35.84,80370.63,0.0,0.02238,2e-05,3.99457]
[1778298017787,35.84,80372.59,0.0,0.02242,2e-05,4.00178]
[1778298024836,35.84,80369.22,0.0,0.02237,2e-05,3.99343]
[1778298029871,35.85,80368.21,0.0,0.02236,2e-05,3.9917]
[1778298034906,35.85,80364.98,0.0,0.02229,2e-05,3.98106]
[1778298039940,35.85,80364.34,0.0,0.02229,2e-05,3.9805]
[1778298045990,35.86,80363.15,0.0,0.02228,2e-05,3.97854]
[1778298047506,35.86,80363.15,0.0,0.02228,2e-05,3.97854]
[1778298047563,35.86,80362.17,0.0,0.02226,2e-05,3.97613]
[1778298050022,35.86,80346.5,0.0,0.02196,2e-05,3.92961]
[1778298056065,35.86,80346.3,0.0,0.02197,2e-05,3.93109]
[1778298062107,35.87,80346.88,0.0,0.02199,2e-05,3.93484]
[1778298072177,35.88,80347.67,0.0,0.02203,2e-05,3.94047]
[1778298076645,35.88,80344.78,0.0,0.02198,2e-05,3.93312]
[1778298077212,35.88,80344.89,0.0,0.02199,2e-05,3.93378]
[1778298082249,35.88,80344.41,0.0,0.02199,2e-05,3.934]
[1778298087283,35.89,80345.49,0.0,0.02202,2e-05,3.93896]
[1778298092319,35.89,80337.07,0.0,0.02186,2e-05,3.91337]
[1778298093561,35.89,80337.07,0.0,0.02186,2e-05,3.91337]
[1778298093565,35.89,80336.29,0.0,0.02185,2e-05,3.91183]
[1778298095662,35.89,80337.85,0.0,0.02188,2e-05,3.91688]
[1778298096347,35.89,80338.87,0.0,0.0219,2e-05,3.92031]
[1778298102390,35.9,80335.87,0.0,0.02186,2e-05,3.91409]
[1778298103464,35.9,80335.87,0.0,0.02186,2e-05,3.91409]
[1778298103523,35.9,80334.67,0.0,0.02184,2e-05,3.9109]
[1778298105488,35.9,80334.67,0.0,0.02184,2e-05,3.91129]
[1778298105514,35.9,80331.44,0.0,0.02178,2e-05,3.90207]
[1778298111451,35.91,80329.0,0.0,0.02175,2e-05,3.89717]
[1778298116486,35.91,80327.63,0.0,0.02174,2e-05,3.89503]
[1778298118534,35.91,80325.18,0.0,0.02169,2e-05,3.88815]
[1778298118576,35.91,80324.53,0.0,0.02168,2e-05,3.88661]
[1778298120018,35.91,80324.53,0.0,0.02169,2e-05,3.88699]
[1778298120515,35.92,80323.51,0.0,0.02167,2e-05,3.88436]
[1778298123035,35.92,80322.44,0.0,0.02165,2e-05,3.88196]
[1778298123536,35.92,80322.14,0.0,0.02165,2e-05,3.88146]
[1778298125739,35.92,80320.09,0.0,0.02162,2e-05,3.87618]
[1778298126604,35.92,80320.09,0.0,0.02162,2e-05,3.87618]
[1778298126557,35.92,80319.65,0.0,0.02161,2e-05,3.87527]
[1778298127564,35.92,80319.89,0.0,0.02162,2e-05,3.87637]
[1778298132599,35.93,80319.89,0.0,0.02163,2e-05,3.87832]
[1778298137633,35.93,80322.47,0.0,0.02169,2e-05,3.88788]
[1778298144682,35.94,80324.61,0.0,0.02175,2e-05,3.89686]
[1778298150438,35.94,80321.1,0.0,0.02169,2e-05,3.88798]
[1778298150455,35.94,80321.93,0.0,0.02171,2e-05,3.89119]
[1778298156570,35.95,80325.46,0.0,0.02178,2e-05,3.90159]
[1778298161801,35.95,80327.22,0.0,0.02183,2e-05,3.90857]
[1778298166837,35.95,80322.83,0.0,0.02176,2e-05,3.89733]
[1778298171872,35.96,80323.09,0.0,0.02177,2e-05,3.89988]
[1778298175423,35.96,80322.61,0.0,0.02177,2e-05,3.8988]
[1778298175427,35.96,80322.46,0.0,0.02177,2e-05,3.89939]
[1778298181451,35.96,80322.94,0.0,0.02179,2e-05,3.90215]
[1778298181474,35.96,80325.96,0.0,0.02185,2e-05,3.91176]
[1778298183203,35.96,80325.96,0.0,0.02185,2e-05,3.91176]
[1778298183286,35.97,80324.94,0.0,0.02183,2e-05,3.90905]
[1778298189998,35.97,80321.59,0.0,0.02178,2e-05,3.90132]
[1778298197048,35.98,80321.71,0.0,0.0218,2e-05,3.90393]
[1778298205108,35.98,80320.66,0.0,0.0218,2e-05,3.90345]
[1778298210141,35.99,80320.84,0.0,0.02181,2e-05,3.90567]
[1778298215177,35.99,80328.5,0.0,0.02196,2e-05,3.92788]
[1778298218239,35.99,80328.51,0.0,0.02196,2e-05,3.92851]
[1778298218340,35.99,80330.28,0.0,0.022,2e-05,3.93409]
[1778298227064,36.0,80332.55,0.0,0.02206,2e-05,3.94337]
[1778298236326,36.0,80331.81,0.0,0.02206,2e-05,3.94349]
[1778298243654,36.0,80329.91,0.0,0.02203,2e-05,3.93806]
[1778298243755,36.01,80329.72,0.0,0.02204,2e-05,3.93925]
[1778298246684,36.01,80329.72,0.0,0.02204,2e-05,3.9395]
[1778298246700,36.01,80328.87,0.0,0.02202,2e-05,3.93745]
[1778298250152,36.01,80328.42,0.0,0.02202,2e-05,3.93659]
[1778298250424,36.01,80328.84,0.0,0.02203,2e-05,3.93809]
[1778298255436,36.01,80329.93,0.0,0.02206,2e-05,3.94229]
[1778298255528,36.01,80330.73,0.0,0.02207,2e-05,3.94513]
[1778298259425,36.01,80339.23,0.0,0.02224,2e-05,3.97104]
[1778298259487,36.01,80342.66,0.0,0.02231,2e-05,3.98154]
[1778298264522,36.02,80349.35,0.0,0.02245,2e-05,4.00265]
[1778298269557,36.02,80352.41,0.0,0.02252,2e-05,4.01266]
[1778298276607,36.02,80354.17,0.0,0.02255,2e-05,4.01682]
[1778298281641,36.02,80363.52,0.0,0.02274,2e-05,4.0459]
[1778298286676,36.02,80367.3,0.0,0.02282,2e-05,4.058]
[1778298291711,36.02,80367.63,0.0,0.02283,2e-05,4.05958]
[1778298296746,36.02,80371.05,0.0,0.0229,2e-05,4.07059]
[1778298301782,36.03,80372.94,0.0,0.02294,2e-05,4.0769]
[1778298306816,36.03,80372.14,0.0,0.02293,2e-05,4.07503]
[1778298311851,36.03,80367.79,0.0,0.02284,2e-05,4.06237]
[1778298317708,36.03,80363.59,0.0,0.02277,2e-05,4.05038]
[1778298323935,36.03,80362.7,0.0,0.02275,2e-05,4.04853]
[1778298329978,36.03,80361.93,0.0,0.02274,2e-05,4.04704]
[1778298337847,36.04,80360.24,0.0,0.02271,2e-05,4.04084]
[1778298344075,36.04,80359.95,0.0,0.02271,2e-05,4.04083]
[1778298349110,36.04,80360.2,0.0,0.02272,2e-05,4.04228]
[1778298354144,36.04,80358.29,0.0,0.02268,2e-05,4.03717]
[1778298359181,36.04,80358.75,0.0,0.0227,2e-05,4.03927]
[1778298368058,36.05,80358.98,0.0,0.02271,2e-05,4.04122]
[1778298373279,36.05,80356.9,0.0,0.02267,2e-05,4.03561]
[1778298378314,36.05,80361.03,0.0,0.02276,2e-05,4.04891]
[1778298383349,36.05,80364.81,0.0,0.02284,2e-05,4.06109]
[1778298390402,36.05,80366.84,0.0,0.02289,2e-05,4.06819]
[1778298395439,36.05,80376.12,0.0,0.02307,2e-05,4.09501]
[1778298398820,36.05,80377.58,0.0,0.0231,2e-05,4.09968]
[1778298398883,36.05,80380.16,0.0,0.02315,2e-05,4.10778]
[1778298405509,36.06,80380.91,0.0,0.02317,2e-05,4.11042]
[1778298408173,36.06,80380.91,0.0,0.02317,2e-05,4.11042]
[1778298408530,36.06,80380.97,0.0,0.02317,2e-05,4.11073]
[1778298417596,36.06,80381.29,0.0,0.02318,2e-05,4.11204]
[1778298420638,36.06,80380.87,0.0,0.02317,2e-05,4.1108]
[1778298420648,36.06,80383.17,0.0,0.02322,2e-05,4.11791]
[1778298421374,36.06,80383.17,0.0,0.02322,2e-05,4.11791]
[1778298421468,36.06,80383.17,0.0,0.02322,2e-05,4.11791]
[1778298427663,36.06,80379.61,0.0,0.02314,2e-05,4.10703]
[1778298428157,36.06,80379.61,0.0,0.02314,2e-05,4.10703]
[1778298428166,36.06,80380.34,0.0,0.02316,2e-05,4.10932]
[1778298433474,36.06,80380.34,0.0,0.02316,2e-05,4.10957]
[1778298433575,36.06,80381.11,0.0,0.02318,2e-05,4.11194]
[1778298439749,36.06,80381.5,0.0,0.02319,2e-05,4.11354]
[1778298440560,36.06,80381.5,0.0,0.02319,2e-05,4.11354]
[1778298440812,36.06,80384.73,0.0,0.02325,2e-05,4.12357]
[1778298443614,36.06,80389.27,0.0,0.02335,2e-05,4.13771]
[1778298443780,36.06,80389.91,0.0,0.02336,2e-05,4.13972]
[1778298444445,36.06,80389.91,0.0,0.02336,2e-05,4.13972]
[1778298444786,36.06,80389.75,0.0,0.02336,2e-05,4.13925]
[1778298446656,36.06,80391.22,0.0,0.02339,2e-05,4.14382]
[1778298446801,36.06,80391.22,0.0,0.02339,2e-05,4.14384]
[1778298451844,36.06,80389.34,0.0,0.02334,2e-05,4.1358]
[1778298452274,36.06,80389.34,0.0,0.02334,2e-05,4.1358]
[1778298452843,36.06,80389.01,0.0,0.02333,2e-05,4.13478]
[1778298455771,36.06,80389.01,0.0,0.02333,2e-05,4.13478]
[1778298455825,36.06,80388.44,0.0,0.02332,2e-05,4.13306]
[1778298460899,36.06,80388.44,0.0,0.02332,2e-05,4.13312]
[1778298466940,36.06,80385.82,0.0,0.02327,2e-05,4.12504]
[1778298472520,36.06,80385.18,0.0,0.02325,2e-05,4.12306]
[1778298478018,36.06,80384.06,0.0,0.02323,2e-05,4.11957]
[1778298483052,36.06,80383.29,0.0,0.02321,2e-05,4.11722]
[1778298488904,36.06,80382.79,0.0,0.0232,2e-05,4.1157]
[1778298493128,36.06,80381.09,0.0,0.02317,2e-05,4.11045]
[1778298493163,36.06,80371.77,0.0,0.02298,2e-05,4.08185]
[1778298495511,36.06,80371.77,0.0,0.02298,2e-05,4.08189]
[1778298495580,36.06,80371.64,0.0,0.02298,2e-05,4.08154]
[1778298501181,36.06,80372.07,0.0,0.02299,2e-05,4.0832]
[1778298506216,36.06,80371.27,0.0,0.02298,2e-05,4.08105]
[1778298512257,36.06,80371.63,0.0,0.02297,2e-05,4.08025]
[1778298517292,36.06,80369.33,0.0,0.02293,2e-05,4.07353]
[1778298522328,36.06,80371.33,0.0,0.02297,2e-05,4.08006]
[1778298527363,36.06,80372.79,0.0,0.02301,2e-05,4.08495]
[1778298532399,36.06,80375.25,0.0,0.02306,2e-05,4.09283]
[1778298538440,36.07,80376.05,0.0,0.02308,2e-05,4.09564]
[1778298544483,36.07,80376.17,0.0,0.02308,2e-05,4.0963]
[1778298549523,36.07,80373.24,0.0,0.02302,2e-05,4.08753]
[1778298554558,36.07,80373.84,0.0,0.02304,2e-05,4.08968]
[1778298559592,36.07,80373.04,0.0,0.02302,2e-05,4.08755]
[1778298564628,36.07,80373.03,0.0,0.02302,2e-05,4.08787]
[1778298569663,36.07,80373.12,0.0,0.02303,2e-05,4.08852]
[1778298574698,36.07,80373.23,0.0,0.02302,2e-05,4.08698]
[1778298579732,36.07,80375.28,0.0,0.02307,2e-05,4.09359]
[1778298584767,36.07,80374.53,0.0,0.02305,2e-05,4.09161]
[1778298589802,36.07,80374.07,0.0,0.02305,2e-05,4.09053]
[1778298595846,36.07,80371.37,0.0,0.02299,2e-05,4.08273]
[1778298600886,36.07,80370.32,0.0,0.02298,2e-05,4.08004]
[1778298609944,36.08,80370.17,0.0,0.02298,2e-05,4.08039]
[1778298616993,36.08,80372.39,0.0,0.02303,2e-05,4.08774]
[1778298629891,36.08,80366.13,0.0,0.02291,2e-05,4.06988]
[1778298639155,36.08,80366.69,0.0,0.02291,2e-05,4.07023]
[1778298644185,36.08,80370.04,0.0,0.02299,2e-05,4.08099]
[1778298650041,36.09,80370.65,0.0,0.023,2e-05,4.08351]
[1778298655261,36.09,80371.93,0.0,0.02303,2e-05,4.08797]
[1778298662310,36.09,80372.42,0.0,0.02305,2e-05,4.09022]
[1778298668353,36.09,80372.88,0.0,0.02306,2e-05,4.0923]
[1778298678422,36.09,80373.16,0.0,0.02307,2e-05,4.09425]
[1778298683457,36.09,80366.78,0.0,0.02295,2e-05,4.07527]
[1778298688493,36.09,80370.49,0.0,0.02303,2e-05,4.08723]
[1778298694535,36.1,80372.86,0.0,0.02307,2e-05,4.09279]
[1778298700394,36.1,80373.72,0.0,0.02309,2e-05,4.09595]
[1778298706619,36.1,80373.72,0.0,0.02309,2e-05,4.09646]
[1778298711654,36.1,80376.18,0.0,0.02314,2e-05,4.10439]
[1778298716689,36.1,80376.71,0.0,0.02316,2e-05,4.10637]
[1778298721725,36.1,80377.17,0.0,0.02317,2e-05,4.10812]
[1778298726760,36.1,80379.61,0.0,0.02322,2e-05,4.11597]
[1778298732802,36.1,80380.52,0.0,0.02324,2e-05,4.11899]
[1778298737837,36.1,80377.17,0.0,0.02317,2e-05,4.10886]
[1778298742872,36.1,80375.23,0.0,0.02313,2e-05,4.10309]
[1778298749921,36.1,80373.56,0.0,0.0231,2e-05,4.09824]
[1778298759992,36.1,80372.24,0.0,0.02307,2e-05,4.09236]
[1778298765026,36.1,80370.01,0.0,0.02302,2e-05,4.08575]
[1778298770897,36.1,80368.69,0.0,0.023,2e-05,4.08199]
[1778298776102,36.11,80368.01,0.0,0.02299,2e-05,4.0802]
[1778298783152,36.11,80368.1,0.0,0.02299,2e-05,4.0808]
[1778298788187,36.11,80367.23,0.0,0.02298,2e-05,4.07837]
[1778298797250,36.11,80366.85,0.0,0.02297,2e-05,4.07763]
[1778298802285,36.11,80366.11,0.0,0.02296,2e-05,4.0756]
[1778298807320,36.11,80372.02,0.0,0.02308,2e-05,4.09389]
[1778298813362,36.11,80368.57,0.0,0.023,2e-05,4.08121]
[1778298821247,36.11,80369.24,0.0,0.02301,2e-05,4.0836]
[1778298826457,36.11,80373.78,0.0,0.02311,2e-05,4.09771]
[1778298831490,36.11,80378.81,0.0,0.02321,2e-05,4.11336]
[1778298834510,36.11,80389.36,0.0,0.02342,2e-05,4.14585]
[1778298839545,36.11,80390.13,0.0,0.02344,2e-05,4.14803]
[1778298845587,36.11,80391.09,0.0,0.02345,2e-05,4.15074]
[1778298851474,36.11,80392.01,0.0,0.02347,2e-05,4.15333]
[1778298856665,36.11,80391.46,0.0,0.02346,2e-05,4.15139]
[1778298862707,36.11,80393.21,0.0,0.02349,2e-05,4.15644]
[1778298867742,36.11,80390.69,0.0,0.02344,2e-05,4.1483]
[1778298872778,36.11,80391.3,0.0,0.02344,2e-05,4.14759]
[1778298880834,36.1,80392.48,0.0,0.02346,2e-05,4.15062]
[1778298885871,36.1,80392.67,0.0,0.02346,2e-05,4.15084]
[1778298891757,36.1,80394.53,0.0,0.02349,2e-05,4.15613]
[1778298896947,36.1,80394.53,0.0,0.02349,2e-05,4.15571]
[1778298901983,36.1,80397.39,0.0,0.02355,2e-05,4.16412]
[1778298907019,36.1,80399.7,0.0,0.02359,2e-05,4.17081]
[1778298912053,36.1,80401.87,0.0,0.02363,2e-05,4.17705]
[1778298921117,36.1,80403.89,0.0,0.02367,2e-05,4.18237]
[1778298926152,36.1,80406.45,0.0,0.02372,2e-05,4.18979]
[1778298931187,36.09,80407.48,0.0,0.02372,2e-05,4.19013]
[1778298936223,36.09,80407.79,0.0,0.02372,2e-05,4.19036]
[1778298941257,36.09,80406.98,0.0,0.0237,2e-05,4.18719]
[1778298952180,36.09,80403.11,0.0,0.02361,2e-05,4.17401]
[1778298957370,36.09,80403.08,0.0,0.02361,2e-05,4.17326]
[1778298962406,36.09,80403.12,0.0,0.02361,2e-05,4.17283]
[1778298969455,36.08,80404.56,0.0,0.02363,2e-05,4.17651]
[1778298974490,36.08,80403.98,0.0,0.02361,2e-05,4.17414]
[1778298982545,36.08,80405.49,0.0,0.02364,2e-05,4.17793]
[1778298988587,36.08,80405.55,0.0,0.02364,2e-05,4.17743]
[1778298993623,36.08,80406.12,0.0,0.02363,2e-05,4.17635]
[1778299002531,36.08,80407.03,0.0,0.02364,2e-05,4.17817]
[1778299008728,36.07,80405.65,0.0,0.02361,2e-05,4.17321]
[1778299018798,36.07,80406.18,0.0,0.02361,2e-05,4.17379]
[1778299023833,36.07,80406.38,0.0,0.02361,2e-05,4.17389]
[1778299028867,36.07,80406.76,0.0,0.02362,2e-05,4.17455]
[1778299036924,36.07,80406.6,0.0,0.02361,2e-05,4.17323]
[1778299042967,36.07,80405.76,0.0,0.02359,2e-05,4.17003]
[1778299048003,36.07,80400.52,0.0,0.02348,2e-05,4.15333]
[1778299053038,36.07,80393.95,0.0,0.02333,2e-05,4.13045]
[1778299058073,36.07,80395.27,0.0,0.02336,2e-05,4.13443]
[1778299063108,36.07,80396.39,0.0,0.02338,2e-05,4.1378]
[1778299068143,36.07,80397.1,0.0,0.02339,2e-05,4.13992]
[1778299073177,36.06,80397.63,0.0,0.0234,2e-05,4.14149]
[1778299076410,36.06,80398.32,0.0,0.02342,2e-05,4.1436]
[1778299076465,36.06,80398.57,0.0,0.02342,2e-05,4.14435]
[1778299082240,36.06,80398.87,0.0,0.02343,2e-05,4.14521]
[1778299089290,36.06,80399.39,0.0,0.02344,2e-05,4.14673]
[1778299096342,36.06,80399.83,0.0,0.02345,2e-05,4.14799]
[1778299101376,36.06,80402.56,0.0,0.0235,2e-05,4.15633]
[1778299106411,36.06,80402.67,0.0,0.0235,2e-05,4.15655]
[1778299111446,36.06,80403.66,0.0,0.02351,2e-05,4.1572]
[1778299116481,36.06,80404.4,0.0,0.02352,2e-05,4.15934]
[1778299121517,36.06,80403.98,0.0,0.02351,2e-05,4.15786]
[1778299122854,36.06,80403.98,0.0,0.02351,2e-05,4.15786]
[1778299123566,36.06,80403.98,0.0,0.02351,2e-05,4.15786]
[1778299125586,36.06,80403.97,0.0,0.02351,2e-05,4.15776]
[1778299125629,36.06,80403.7,0.0,0.02351,2e-05,4.15685]
[1778299126431,36.06,80403.7,0.0,0.02351,2e-05,4.15685]
[1778299126551,36.06,80403.7,0.0,0.02351,2e-05,4.15682]
[1778299131586,36.06,80403.59,0.0,0.0235,2e-05,4.15631]
[1778299136623,36.06,80400.39,0.0,0.02344,2e-05,4.14626]
[1778299141657,36.06,80399.54,0.0,0.02342,2e-05,4.14359]
[1778299146696,36.06,80410.19,0.0,0.02364,2e-05,4.17649]
[1778299148231,36.06,80410.03,0.0,0.02363,2e-05,4.17592]
[1778299148707,36.06,80409.76,0.0,0.02363,2e-05,4.17501]
[1778299153743,36.06,80409.84,0.0,0.02363,2e-05,4.17491]
[1778299154506,36.06,80409.84,0.0,0.02363,2e-05,4.17491]
[1778299154654,36.06,80409.84,0.0,0.02363,2e-05,4.17491]
[1778299159784,36.06,80409.42,0.0,0.02361,2e-05,4.17315]
[1778299164818,36.06,80408.69,0.0,0.0236,2e-05,4.1705]
[1778299171867,36.06,80407.33,0.0,0.02355,2e-05,4.16348]
[1778299176696,36.06,80406.07,0.0,0.02353,2e-05,4.15936]
[1778299176906,36.06,80405.73,0.0,0.02352,2e-05,4.15817]
[1778299182168,36.06,80407.54,0.0,0.02355,2e-05,4.1635]
[1778299182201,36.06,80410.07,0.0,0.0236,2e-05,4.1713]
[1778299183612,36.06,80410.07,0.0,0.0236,2e-05,4.1713]
[1778299183637,36.06,80409.66,0.0,0.0236,2e-05,4.16984]
[1778299188301,36.05,80403.11,0.0,0.02346,2e-05,4.14923]
[1778299188368,36.05,80396.7,0.0,0.02333,2e-05,4.12934]
[1778299192196,36.05,80395.16,0.0,0.0233,2e-05,4.12452]
[1778299192214,36.05,80395.65,0.0,0.02331,2e-05,4.12603]
[1778299198053,36.05,80396.24,0.0,0.02332,2e-05,4.1278]
[1778299201189,36.05,80399.98,0.0,0.02339,2e-05,4.13934]
[1778299201223,36.05,80401.59,0.0,0.02343,2e-05,4.14431]
[1778299207119,36.05,80401.65,0.0,0.02343,2e-05,4.1443]
[1778299212149,36.05,80401.75,0.0,0.02343,2e-05,4.14445]
[1778299220204,36.05,80403.95,0.0,0.02347,2e-05,4.15095]
[1778299225241,36.05,80409.47,0.0,0.02358,2e-05,4.16779]
[1778299230276,36.05,80408.67,0.0,0.02356,2e-05,4.1649]
[1778299235310,36.05,80408.43,0.0,0.02354,2e-05,4.16147]
[1778299240346,36.05,80410.43,0.0,0.02358,2e-05,4.16727]
[1778299245380,36.05,80406.75,0.0,0.0235,2e-05,4.15542]
[1778299248990,36.05,80406.64,0.0,0.0235,2e-05,4.15492]
[1778299249408,36.05,80406.37,0.0,0.02349,2e-05,4.15393]
[1778299252755,36.05,80406.26,0.0,0.02349,2e-05,4.15351]
[1778299253435,36.05,80406.7,0.0,0.0235,2e-05,4.15464]
[1778299260485,36.05,80412.25,0.0,0.02361,2e-05,4.17125]
[1778299265520,36.04,80419.44,0.0,0.02375,2e-05,4.1932]
[1778299269236,36.04,80417.38,0.0,0.02371,2e-05,4.18642]
[1778299269240,36.04,80418.52,0.0,0.02373,2e-05,4.18988]
[1778299274024,36.04,80419.33,0.0,0.02374,2e-05,4.19211]
[1778299274583,36.04,80419.68,0.0,0.02375,2e-05,4.19292]
[1778299279618,36.04,80422.31,0.0,0.0238,2e-05,4.20067]
[1778299284654,36.04,80422.58,0.0,0.0238,2e-05,4.20102]
[1778299288500,36.04,80422.58,0.0,0.0238,2e-05,4.20102]
[1778299288682,36.04,80422.22,0.0,0.02379,2e-05,4.19952]
[1778299294571,36.04,80422.23,0.0,0.02378,2e-05,4.19673]
[1778299301774,36.04,80423.56,0.0,0.0238,2e-05,4.20031]
[1778299306809,36.04,80424.3,0.0,0.02381,2e-05,4.20223]
[1778299311844,36.04,80425.22,0.0,0.02383,2e-05,4.20471]
[1778299316879,36.03,80426.66,0.0,0.02386,2e-05,4.20875]
[1778299321914,36.03,80427.2,0.0,0.02387,2e-05,4.2099]
[1778299322261,36.03,80427.2,0.0,0.02387,2e-05,4.2099]
[1778299322921,36.03,80427.35,0.0,0.02387,2e-05,4.21025]
[1778299327959,36.03,80429.78,0.0,0.02391,2e-05,4.21729]
[1778299332992,36.03,80429.33,0.0,0.0239,2e-05,4.21528]
[1778299341049,36.03,80429.19,0.0,0.02389,2e-05,4.21394]
[1778299346084,36.03,80434.12,0.0,0.02399,2e-05,4.22888]
[1778299355687,36.03,80435.17,0.0,0.02401,2e-05,4.23207]
[1778299355776,36.02,80435.22,0.0,0.02399,2e-05,4.22891]
[1778299362195,36.02,80436.31,0.0,0.02401,2e-05,4.23173]
[1778299367231,36.02,80439.29,0.0,0.02407,2e-05,4.24059]
[1778299368477,36.02,80439.29,0.0,0.02407,2e-05,4.24059]
[1778299368518,36.02,80439.12,0.0,0.02407,2e-05,4.23995]
[1778299374285,36.02,80437.21,0.0,0.02402,2e-05,4.23335]
[1778299379318,36.02,80437.93,0.0,0.02403,2e-05,4.23518]
[1778299381006,36.02,80438.07,0.0,0.02404,2e-05,4.23553]
[1778299381332,36.02,80438.22,0.0,0.02404,2e-05,4.23592]
[1778299382339,36.02,80439.42,0.0,0.02406,2e-05,4.23961]
[1778299387374,36.02,80443.76,0.0,0.02415,2e-05,4.25275]
[1778299393415,36.02,80445.83,0.0,0.02419,2e-05,4.25833]
[1778299398452,36.01,80447.41,0.0,0.02422,2e-05,4.26244]
[1778299405346,36.01,80451.03,0.0,0.02428,2e-05,4.27256]
[1778299409751,36.01,80451.03,0.0,0.02428,2e-05,4.27196]
[1778299409799,36.01,80453.22,0.0,0.02432,2e-05,4.27851]
[1778299413790,36.01,80453.76,0.0,0.02432,2e-05,4.27747]
[1778299413821,36.01,80455.36,0.0,0.02435,2e-05,4.28212]
[1778299414600,36.01,80455.36,0.0,0.02435,2e-05,4.28212]
[1778299415416,36.01,80455.36,0.0,0.02435,2e-05,4.2819]
[1778299423626,36.0,80458.43,0.0,0.0244,2e-05,4.28986]
[1778299428661,36.0,80459.21,0.0,0.02441,2e-05,4.29116]
[1778299429865,36.0,80459.21,0.0,0.02441,2e-05,4.29116]
[1778299429952,36.0,80459.26,0.0,0.02441,2e-05,4.29084]
[1778299435556,36.0,80461.1,0.0,0.02444,2e-05,4.29551]
[1778299441751,35.99,80462.45,0.0,0.02446,2e-05,4.29816]
[1778299448801,35.99,80466.84,0.0,0.02454,2e-05,4.31048]
[1778299453838,35.99,80473.38,0.0,0.02467,2e-05,4.33015]
[1778299458873,35.98,80474.87,0.0,0.02469,2e-05,4.33351]
[1778299463908,35.98,80474.3,0.0,0.02467,2e-05,4.33016]
[1778299468943,35.98,80472.9,0.0,0.02463,2e-05,4.3241]
[1778299473978,35.97,80473.34,0.0,0.02461,2e-05,4.32156]
[1778299479014,35.97,80473.38,0.0,0.0246,2e-05,4.32004]
[1778299485055,35.97,80477.77,0.0,0.02468,2e-05,4.33206]
[1778299490090,35.96,80476.83,0.0,0.02465,2e-05,4.32725]
[1778299495125,35.96,80475.98,0.0,0.02462,2e-05,4.32272]
[1778299501167,35.95,80474.95,0.0,0.02458,2e-05,4.31731]
[1778299506201,35.95,80474.4,0.0,0.02456,2e-05,4.31382]
[1778299511237,35.95,80474.43,0.0,0.02455,2e-05,4.31219]
[1778299516272,35.94,80473.69,0.0,0.02452,2e-05,4.30812]
[1778299521306,35.94,80471.91,0.0,0.02447,2e-05,4.30076]
[1778299526342,35.94,80471.25,0.0,0.02445,2e-05,4.297]
[1778299531377,35.93,80474.28,0.0,0.02449,2e-05,4.30272]
[1778299536412,35.93,80479.75,0.0,0.02459,2e-05,4.31852]
[1778299541450,35.93,80485.88,0.0,0.02471,2e-05,4.33639]
[1778299543464,35.92,80499.9,0.0,0.02501,2e-05,4.38085]
[1778299548497,35.92,80502.56,0.0,0.02505,2e-05,4.3872]
[1778299553534,35.91,80503.13,0.0,0.02505,2e-05,4.38677]
[1778299558568,35.91,80502.99,0.0,0.02503,2e-05,4.38402]
[1778299563925,35.91,80503.36,0.0,0.02503,2e-05,4.38341]
[1778299565621,35.9,80529.1,0.0,0.02558,2e-05,4.4661]
[1778299569787,35.9,80538.11,0.0,0.02577,2e-05,4.49396]
[1778299569909,35.9,80537.69,0.0,0.02575,2e-05,4.49191]
[1778299570722,35.9,80553.86,0.0,0.02612,2e-05,4.54561]
[1778299572098,35.9,80553.86,0.0,0.02612,2e-05,4.54561]
[1778299572168,35.9,80628.12,0.0,0.02783,2e-05,4.79817]
[1778299577779,35.89,80617.31,0.0,0.02754,2e-05,4.75557]
[1778299582815,35.88,80629.6,0.0,0.0278,2e-05,4.7938]
[1778299583841,35.87,80668.64,0.0,0.02872,2e-05,4.92753]
[1778299584804,35.87,80668.64,0.0,0.02872,2e-05,4.92753]
[1778299584860,35.87,80668.64,0.0,0.02872,2e-05,4.92753]
[1778299584950,35.85,80660.07,0.0,0.02842,2e-05,4.88396]
[1778299585446,35.85,80660.07,0.0,0.02842,2e-05,4.88396]
[1778299585845,35.84,80660.07,0.0,0.02841,2e-05,4.88329]
[1778299590880,35.78,80651.91,0.0,0.02799,2e-05,4.82194]
[1778299595997,35.77,80646.78,0.0,0.02782,2e-05,4.7969]
[1778299602929,35.75,80651.23,0.0,0.02787,2e-05,4.80453]
[1778299603025,35.75,80669.4,0.0,0.0283,2e-05,4.86698]
[1778299608014,35.69,80653.17,0.0,0.02771,2e-05,4.78184]
[1778299609012,35.69,80641.54,0.0,0.02743,2e-05,4.74042]
[1778299614165,35.68,80638.67,0.0,0.02733,2e-05,4.72646]
[1778299620089,35.67,80655.5,0.0,0.02768,2e-05,4.77756]
[1778299624121,35.66,80644.71,0.0,0.0274,2e-05,4.73591]
[1778299625129,35.66,80626.69,0.0,0.02697,2e-05,4.67292]
[1778299625595,35.66,80626.69,0.0,0.02697,2e-05,4.67292]
[1778299626136,35.66,80623.88,0.0,0.0269,2e-05,4.6624]
[1778299626371,35.66,80623.88,0.0,0.0269,2e-05,4.6624]
[1778299627151,35.66,80624.76,0.0,0.02691,2e-05,4.66453]
[1778299628517,35.65,80625.13,0.0,0.02691,2e-05,4.66492]
[1778299629157,35.65,80629.2,0.0,0.027,2e-05,4.67797]
[1778299630160,35.65,80629.2,0.0,0.027,2e-05,4.67797]
[1778299630261,35.65,80624.06,0.0,0.02688,2e-05,4.65949]
[1778299632346,35.65,80624.63,0.0,0.02688,2e-05,4.65971]
[1778299633185,35.65,80625.54,0.0,0.02689,2e-05,4.66198]
[1778299638225,35.64,80617.67,0.0,0.02668,2e-05,4.63112]
[1778299640136,35.64,80618.91,0.0,0.02671,2e-05,4.63458]
[1778299640239,35.63,80615.82,0.0,0.02663,2e-05,4.62332]
[1778299642248,35.63,80596.44,0.0,0.02618,2e-05,4.55636]
[1778299642890,35.63,80596.44,0.0,0.02618,2e-05,4.55636]
[1778299643256,35.63,80594.25,0.0,0.02612,2e-05,4.54837]
[1778299645035,35.63,80596.3,0.0,0.02617,2e-05,4.55465]
[1778299645270,35.63,80599.78,0.0,0.02624,2e-05,4.56574]
[1778299650305,35.62,80601.07,0.0,0.02625,2e-05,4.56677]
[1778299653329,35.62,80614.31,0.0,0.02652,2e-05,4.60711]
[1778299656320,35.61,80625.34,0.0,0.02676,2e-05,4.64236]
[1778299661385,35.6,80625.8,0.0,0.02675,2e-05,4.64009]
[1778299664652,35.6,80623.72,0.0,0.02669,2e-05,4.63149]
[1778299664740,35.6,80622.42,0.0,0.02665,2e-05,4.6256]
[1778299669147,35.6,80623.89,0.0,0.02667,2e-05,4.62915]
[1778299669227,35.59,80622.75,0.0,0.02663,2e-05,4.62381]
[1778299669596,35.59,80622.75,0.0,0.02663,2e-05,4.62381]
[1778299669671,35.59,80623.45,0.0,0.02665,2e-05,4.62547]
[1778299670538,35.59,80623.45,0.0,0.02665,2e-05,4.62547]
[1778299670612,35.59,80615.65,0.0,0.02647,2e-05,4.59897]
[1778299676091,35.59,80609.24,0.0,0.0263,2e-05,4.57459]
[1778299681524,35.58,80604.04,0.0,0.02615,2e-05,4.55281]
[1778299686559,35.57,80608.79,0.0,0.02624,2e-05,4.56583]
[1778299691595,35.56,80615.32,0.0,0.02637,2e-05,4.58483]
[1778299696630,35.56,80622.29,0.0,0.02651,2e-05,4.6052]
[1778299700676,35.55,80632.6,0.0,0.02672,2e-05,4.63679]
[1778299703681,35.55,80622.09,0.0,0.02646,2e-05,4.59883]
[1778299708715,35.54,80621.47,0.0,0.02643,2e-05,4.59342]
[1778299713756,35.53,80624.19,0.0,0.02645,2e-05,4.59699]
[1778299716775,35.53,80634.78,0.0,0.02668,2e-05,4.63097]
[1778299718792,35.53,80645.63,0.0,0.02692,2e-05,4.66662]
[1778299723824,35.52,80642.43,0.0,0.02682,2e-05,4.65174]
[1778299728858,35.51,80641.52,0.0,0.02678,2e-05,4.64479]
[1778299733894,35.5,80640.5,0.0,0.02673,2e-05,4.63747]
[1778299738930,35.49,80636.51,0.0,0.02661,2e-05,4.62007]
[1778299740945,35.49,80625.42,0.0,0.02634,2e-05,4.5809]
[1778299745983,35.48,80622.3,0.0,0.02625,2e-05,4.56693]
[1778299751017,35.48,80617.49,0.0,0.02611,2e-05,4.54732]
[1778299756054,35.47,80626.41,0.0,0.0263,2e-05,4.57422]
[1778299761088,35.46,80632.91,0.0,0.02642,2e-05,4.59281]
[1778299763419,35.46,80637.76,0.0,0.02653,2e-05,4.60861]
[1778299764110,35.46,80646.31,0.0,0.02672,2e-05,4.63629]
[1778299767428,35.46,80644.98,0.0,0.02667,2e-05,4.63016]
[1778299767485,35.46,80640.06,0.0,0.02655,2e-05,4.61257]
[1778299772166,35.45,80631.46,0.0,0.02632,2e-05,4.57716]
[1778299777201,35.44,80626.1,0.0,0.02617,2e-05,4.55555]
[1778299782236,35.43,80628.92,0.0,0.02621,2e-05,4.56172]
[1778299787271,35.43,80626.68,0.0,0.02614,2e-05,4.55075]
[1778299792306,35.42,80626.17,0.0,0.0261,2e-05,4.54584]
[1778299797345,35.41,80617.38,0.0,0.02588,2e-05,4.5132]
[1778299802378,35.41,80617.11,0.0,0.02586,2e-05,4.5096]
[1778299807412,35.4,80612.56,0.0,0.02574,2e-05,4.49171]
[1778299812447,35.4,80612.74,0.0,0.02573,2e-05,4.48989]
[1778299817482,35.39,80613.24,0.0,0.02572,2e-05,4.48919]
[1778299822518,35.39,80612.53,0.0,0.02569,2e-05,4.48454]
[1778299828381,35.38,80613.79,0.0,0.0257,2e-05,4.48615]
[1778299833597,35.38,80610.94,0.0,0.02561,2e-05,4.47218]
[1778299838638,35.38,80612.37,0.0,0.02563,2e-05,4.47498]
[1778299843652,35.37,80612.95,0.0,0.02563,2e-05,4.47532]
[1778299849715,35.37,80596.56,0.0,0.02525,2e-05,4.41834]
[1778299854749,35.36,80607.47,0.0,0.02548,2e-05,4.45289]
[1778299859783,35.36,80617.5,0.0,0.02569,2e-05,4.48438]
[1778299864819,35.36,80617.29,0.0,0.02567,2e-05,4.48155]
[1778299869854,35.35,80616.25,0.0,0.02563,2e-05,4.47553]
[1778299877913,35.34,80615.96,0.0,0.0256,2e-05,4.47121]
[1778299882947,35.34,80615.63,0.0,0.02558,2e-05,4.46804]
[1778299887983,35.33,80618.69,0.0,0.02563,2e-05,4.47625]
[1778299893017,35.33,80620.04,0.0,0.02564,2e-05,4.47638]
[1778299899061,35.33,80625.09,0.0,0.02573,2e-05,4.49089]
[1778299904094,35.32,80617.34,0.0,0.02555,2e-05,4.46303]
[1778299907116,35.32,80606.47,0.0,0.0253,2e-05,4.42581]
[1778299912151,35.32,80599.37,0.0,0.02513,2e-05,4.40084]
[1778299918193,35.31,80595.29,0.0,0.02503,2e-05,4.38572]
[1778299923228,35.31,80601.48,0.0,0.02515,2e-05,4.40477]
[1778299928263,35.31,80600.85,0.0,0.02513,2e-05,4.40116]
[1778299933298,35.3,80599.46,0.0,0.02509,2e-05,4.39506]
[1778299939340,35.3,80597.81,0.0,0.02504,2e-05,4.38778]
[1778299944375,35.3,80596.72,0.0,0.02501,2e-05,4.38274]
[1778299948624,35.3,80596.89,0.0,0.025,2e-05,4.38243]
[1778299949410,35.29,80603.07,0.0,0.02514,2e-05,4.40224]
[1778299954445,35.29,80607.05,0.0,0.0252,2e-05,4.41143]
[1778299959479,35.29,80611.73,0.0,0.02529,2e-05,4.42536]
[1778299964514,35.28,80613.15,0.0,0.02532,2e-05,4.42847]
[1778299970557,35.28,80615.27,0.0,0.02535,2e-05,4.43361]
[1778299975592,35.28,80620.24,0.0,0.02545,2e-05,4.44856]
[1778299980627,35.27,80621.81,0.0,0.02547,2e-05,4.45216]
[1778299985662,35.27,80623.01,0.0,0.02549,2e-05,4.45451]
[1778299990697,35.27,80621.16,0.0,0.02544,2e-05,4.4467]
[1778299995732,35.26,80621.73,0.0,0.02544,2e-05,4.44703]
[1778300001774,35.26,80619.31,0.0,0.02537,2e-05,4.4371]
[1778300007488,35.26,80613.61,0.0,0.02524,2e-05,4.41696]
[1778300007588,35.26,80605.49,0.0,0.02505,2e-05,4.38949]
[1778300008261,35.26,80605.49,0.0,0.02505,2e-05,4.38949]
[1778300008288,35.26,80603.39,0.0,0.025,2e-05,4.3823]
[1778300013087,35.25,80601.26,0.0,0.02494,2e-05,4.37219]
[1778300013103,35.25,80598.29,0.0,0.02487,2e-05,4.36193]
[1778300016492,35.25,80594.54,0.0,0.02479,2e-05,4.34936]
[1778300016593,35.25,80591.25,0.0,0.02471,2e-05,4.33815]
[1778300021916,35.25,80590.54,0.0,0.02469,2e-05,4.33481]
[1778300023650,35.25,80590.54,0.0,0.02469,2e-05,4.33481]
[1778300023651,35.25,80594.84,0.0,0.02478,2e-05,4.3485]
[1778300025300,35.25,80594.84,0.0,0.02478,2e-05,4.3485]
[1778300025401,35.25,80595.91,0.0,0.0248,2e-05,4.35155]
[1778300030981,35.25,80597.1,0.0,0.02482,2e-05,4.35405]
[1778300036045,35.24,80598.23,0.0,0.02484,2e-05,4.35684]
[1778300036097,35.24,80599.42,0.0,0.02486,2e-05,4.36053]
[1778300038421,35.24,80599.42,0.0,0.02486,2e-05,4.3603]
[1778300038472,35.24,80597.77,0.0,0.02482,2e-05,4.35464]
[1778300039171,35.24,80597.77,0.0,0.02482,2e-05,4.35464]
[1778300039240,35.24,80597.15,0.0,0.02481,2e-05,4.35238]
[1778300040076,35.24,80597.15,0.0,0.02481,2e-05,4.35238]
[1778300040133,35.24,80597.43,0.0,0.02481,2e-05,4.35308]
[1778300041629,35.24,80597.43,0.0,0.02481,2e-05,4.35308]
[1778300041641,35.24,80601.61,0.0,0.0249,2e-05,4.36664]
[1778300047098,35.24,80604.25,0.0,0.02495,2e-05,4.37397]
[1778300049007,35.24,80604.56,0.0,0.02496,2e-05,4.37476]
[1778300049112,35.24,80605.09,0.0,0.02497,2e-05,4.37627]
[1778300052201,35.24,80613.49,0.0,0.02515,2e-05,4.40359]
[1778300052301,35.24,80615.88,0.0,0.0252,2e-05,4.41125]
[1778300059182,35.23,80617.01,0.0,0.02521,2e-05,4.41306]
[1778300060837,35.23,80616.01,0.0,0.02519,2e-05,4.40947]
[1778300060878,35.23,80615.74,0.0,0.02518,2e-05,4.40857]
[1778300062620,35.23,80615.74,0.0,0.02518,2e-05,4.40857]
[1778300062706,35.23,80615.74,0.0,0.02518,2e-05,4.40803]
[1778300070071,35.23,80614.86,0.0,0.02514,2e-05,4.40302]
[1778300071510,35.23,80614.86,0.0,0.02514,2e-05,4.40302]
[1778300071604,35.23,80615.09,0.0,0.02514,2e-05,4.40116]
[1778300072850,35.22,80615.09,0.0,0.02513,2e-05,4.4009]
[1778300073287,35.22,80615.2,0.0,0.02513,2e-05,4.40101]
[1778300078322,35.22,80615.3,0.0,0.02513,2e-05,4.40009]
[1778300082132,35.22,80615.28,0.0,0.02512,2e-05,4.39928]
[1778300082350,35.22,80615.67,0.0,0.02513,2e-05,4.40034]
[1778300087385,35.22,80617.97,0.0,0.02517,2e-05,4.4068]
[1778300092420,35.21,80612.45,0.0,0.02504,2e-05,4.38749]
[1778300100476,35.21,80605.79,0.0,0.02489,2e-05,4.36411]
[1778300105511,35.21,80601.54,0.0,0.02479,2e-05,4.34925]
[1778300110546,35.21,80597.77,0.0,0.0247,2e-05,4.33599]
[1778300111602,35.21,80597.77,0.0,0.0247,2e-05,4.33599]
[1778300111608,35.21,80597.78,0.0,0.0247,2e-05,4.33585]
[1778300113103,35.21,80597.22,0.0,0.02468,2e-05,4.33383]
[1778300113570,35.21,80590.55,0.0,0.02454,2e-05,4.3118]
[1778300118607,35.21,80588.99,0.0,0.0245,2e-05,4.30598]
[1778300118946,35.21,80588.99,0.0,0.0245,2e-05,4.30598]
[1778300119046,35.21,80587.1,0.0,0.02446,2e-05,4.2998]
[1778300125657,35.2,80586.07,0.0,0.02443,2e-05,4.29544]
[1778300131698,35.2,80584.8,0.0,0.02438,2e-05,4.28809]
[1778300137741,35.2,80583.11,0.0,0.02434,2e-05,4.28173]
[1778300142777,35.2,80582.35,0.0,0.02432,2e-05,4.27856]
[1778300147394,35.2,80581.61,0.0,0.0243,2e-05,4.27558]
[1778300147812,35.2,80580.44,0.0,0.02427,2e-05,4.27164]
[1778300152848,35.2,80571.95,0.0,0.02409,2e-05,4.24362]
[1778300157882,35.2,80569.94,0.0,0.02404,2e-05,4.23672]
[1778300162918,35.19,80565.64,0.0,0.02395,2e-05,4.2226]
[1778300167952,35.19,80566.23,0.0,0.02396,2e-05,4.22439]
[1778300172986,35.19,80563.91,0.0,0.02391,2e-05,4.21689]
[1778300178022,35.19,80565.05,0.0,0.02393,2e-05,4.22063]
[1778300183059,35.19,80565.08,0.0,0.02393,2e-05,4.22084]
[1778300188092,35.2,80563.7,0.0,0.02391,2e-05,4.21658]
[1778300193127,35.2,80561.5,0.0,0.02385,2e-05,4.20746]
[1778300196148,35.2,80550.85,0.0,0.02362,2e-05,4.17364]
[1778300200179,35.2,80536.83,0.0,0.02333,2e-05,4.12969]
[1778300205214,35.2,80526.6,0.0,0.02313,2e-05,4.09845]
[1778300210253,35.2,80522.68,0.0,0.02305,2e-05,4.0873]
[1778300215285,35.21,80529.09,0.0,0.02319,2e-05,4.10861]
[1778300221131,35.21,80524.94,0.0,0.02311,2e-05,4.09634]
[1778300226362,35.21,80514.5,0.0,0.0229,2e-05,4.06454]
[1778300231397,35.21,80518.84,0.0,0.023,2e-05,4.07902]
[1778300236437,35.21,80520.58,0.0,0.02304,2e-05,4.08518]
[1778300241472,35.21,80529.59,0.0,0.02323,2e-05,4.1142]
[1778300246507,35.21,80535.09,0.0,0.02335,2e-05,4.13195]
[1778300252549,35.22,80535.2,0.0,0.02334,2e-05,4.13046]
[1778300257584,35.22,80538.18,0.0,0.02341,2e-05,4.14028]
[1778300262618,35.22,80539.88,0.0,0.02345,2e-05,4.14602]
[1778300267654,35.22,80548.45,0.0,0.02363,2e-05,4.17355]
[1778300268491,35.22,80548.45,0.0,0.02363,2e-05,4.17355]
[1778300268662,35.22,80549.81,0.0,0.02366,2e-05,4.17793]
[1778300271742,35.22,80555.04,0.0,0.02377,2e-05,4.19472]
[1778300271809,35.22,80555.99,0.0,0.02379,2e-05,4.19777]
[1778300272656,35.22,80555.99,0.0,0.02379,2e-05,4.19777]
[1778300272689,35.22,80555.99,0.0,0.02379,2e-05,4.19778]
[1778300275262,35.22,80555.22,0.0,0.02377,2e-05,4.19534]
[1778300275710,35.22,80555.12,0.0,0.02377,2e-05,4.19504]
[1778300280745,35.22,80557.17,0.0,0.02381,2e-05,4.20175]
[1778300285779,35.22,80557.42,0.0,0.02382,2e-05,4.20275]
[1778300291822,35.22,80558.09,0.0,0.02384,2e-05,4.20516]
[1778300296857,35.22,80558.69,0.0,0.02385,2e-05,4.20733]
[1778300301893,35.22,80558.31,0.0,0.02384,2e-05,4.20636]
[1778300302572,35.22,80558.31,0.0,0.02384,2e-05,4.20636]
[1778300302900,35.22,80558.15,0.0,0.02384,2e-05,4.20589]
[1778300305084,35.22,80557.92,0.0,0.02384,2e-05,4.20523]
[1778300305122,35.22,80557.72,0.0,0.02383,2e-05,4.20459]
[1778300310955,35.22,80555.86,0.0,0.02379,2e-05,4.19878]
[1778300315991,35.22,80552.35,0.0,0.02371,2e-05,4.1854]
[1778300321024,35.22,80541.43,0.0,0.02348,2e-05,4.15087]
[1778300326060,35.22,80534.02,0.0,0.02333,2e-05,4.12783]
[1778300327328,35.22,80527.06,0.0,0.02318,2e-05,4.10595]
[1778300327351,35.22,80527.06,0.0,0.02318,2e-05,4.10595]
[1778300327387,35.22,80527.06,0.0,0.02318,2e-05,4.10595]
[1778300328075,35.22,80526.29,0.0,0.02317,2e-05,4.10368]
[1778300328132,35.22,80526.29,0.0,0.02317,2e-05,4.10368]
[1778300328445,35.22,80526.29,0.0,0.02317,2e-05,4.10368]
[1778300329081,35.22,80526.29,0.0,0.02317,2e-05,4.10384]
[1778300336130,35.23,80526.58,0.0,0.02318,2e-05,4.10586]
[1778300341982,35.23,80527.58,0.0,0.02321,2e-05,4.10998]
[1778300347207,35.23,80532.72,0.0,0.02332,2e-05,4.12704]
[1778300352242,35.23,80533.67,0.0,0.02335,2e-05,4.13078]
[1778300357282,35.23,80540.82,0.0,0.0235,2e-05,4.15411]
[1778300362318,35.23,80539.85,0.0,0.02349,2e-05,4.15174]
[1778300363734,35.23,80539.85,0.0,0.02349,2e-05,4.15174]
[1778300363835,35.23,80537.13,0.0,0.02343,2e-05,4.14324]
[1778300367567,35.24,80537.44,0.0,0.02344,2e-05,4.14467]
[1778300367655,35.24,80537.07,0.0,0.02343,2e-05,4.14364]
[1778300368451,35.24,80537.07,0.0,0.02343,2e-05,4.14364]
[1778300369106,35.24,80537.07,0.0,0.02343,2e-05,4.14364]
[1778300368548,35.24,80537.43,0.0,0.02344,2e-05,4.14494]
[1778300369195,35.24,80537.43,0.0,0.02344,2e-05,4.14494]
[1778300375415,35.24,80537.31,0.0,0.02343,2e-05,4.14338]
[1778300378498,35.24,80537.48,0.0,0.02344,2e-05,4.14408]
[1778300378513,35.24,80538.46,0.0,0.02346,2e-05,4.14753]
[1778300379349,35.24,80538.46,0.0,0.02346,2e-05,4.14753]
[1778300379442,35.24,80538.46,0.0,0.02346,2e-05,4.1477]
[1778300384321,35.24,80538.69,0.0,0.02347,2e-05,4.14908]
[1778300384864,35.24,80538.69,0.0,0.02347,2e-05,4.14908]
[1778300384964,35.24,80540.56,0.0,0.02351,2e-05,4.15519]
[1778300390519,35.24,80539.69,0.0,0.0235,2e-05,4.15334]
[1778300397567,35.25,80538.2,0.0,0.02348,2e-05,4.14972]
[1778300398883,35.25,80538.2,0.0,0.02348,2e-05,4.14972]
[1778300398930,35.25,80538.53,0.0,0.02348,2e-05,4.15093]
[1778300401570,35.25,80541.23,0.0,0.02354,2e-05,4.15982]
[1778300401595,35.25,80542.56,0.0,0.02357,2e-05,4.1642]
[1778300406629,35.25,80548.87,0.0,0.02371,2e-05,4.18489]
[1778300412672,35.25,80548.44,0.0,0.0237,2e-05,4.18409]
[1778300417707,35.25,80546.03,0.0,0.02366,2e-05,4.17683]
[1778300422745,35.25,80546.42,0.0,0.02367,2e-05,4.17846]
[1778300427777,35.25,80544.19,0.0,0.02362,2e-05,4.17169]
[1778300432812,35.25,80540.86,0.0,0.02354,2e-05,4.15915]
[1778300441875,35.25,80538.67,0.0,0.0235,2e-05,4.15309]
[1778300445970,35.25,80538.52,0.0,0.0235,2e-05,4.15282]
[1778300446071,35.26,80538.4,0.0,0.0235,2e-05,4.15266]
[1778300446657,35.26,80538.4,0.0,0.0235,2e-05,4.15266]
[1778300446909,35.26,80538.4,0.0,0.0235,2e-05,4.15276]
[1778300451946,35.26,80536.97,0.0,0.02347,2e-05,4.1488]
[1778300453446,35.26,80536.04,0.0,0.02346,2e-05,4.14596]
[1778300454164,35.26,80536.04,0.0,0.02346,2e-05,4.14596]
[1778300453959,35.26,80536.0,0.0,0.02346,2e-05,4.14596]
[1778300454966,35.26,80535.7,0.0,0.02345,2e-05,4.14513]
[1778300460001,35.26,80535.42,0.0,0.02345,2e-05,4.14488]
[1778300465036,35.26,80536.64,0.0,0.02348,2e-05,4.1494]
[1778300470071,35.26,80538.51,0.0,0.02352,2e-05,4.15595]
[1778300475107,35.26,80538.81,0.0,0.02353,2e-05,4.15745]
[1778300482963,35.26,80539.09,0.0,0.02354,2e-05,4.1592]
[1778300488198,35.27,80537.43,0.0,0.02351,2e-05,4.15444]
[1778300489652,35.27,80536.23,0.0,0.02349,2e-05,4.15075]
[1778300490213,35.27,80535.81,0.0,0.02348,2e-05,4.14954]
[1778300491302,35.27,80535.28,0.0,0.02346,2e-05,4.14569]
[1778300492227,35.27,80535.22,0.0,0.02346,2e-05,4.14563]
[1778300495135,35.27,80535.54,0.0,0.02346,2e-05,4.1469]
[1778300495248,35.27,80535.39,0.0,0.02346,2e-05,4.14656]
[1778300495821,35.27,80535.39,0.0,0.02346,2e-05,4.14656]
[1778300495871,35.27,80534.87,0.0,0.02345,2e-05,4.14504]
[1778300501290,35.27,80532.46,0.0,0.02341,2e-05,4.13812]
[1778300505997,35.27,80529.65,0.0,0.02335,2e-05,4.12971]
[1778300506057,35.27,80523.33,0.0,0.02322,2e-05,4.11009]
[1778300506650,35.27,80523.33,0.0,0.02322,2e-05,4.11009]
[1778300506705,35.27,80514.09,0.0,0.02303,2e-05,4.08123]
[1778300509620,35.27,80509.06,0.0,0.02293,2e-05,4.06571]
[1778300509638,35.27,80511.14,0.0,0.02298,2e-05,4.07272]
[1778300511143,35.27,80511.14,0.0,0.02298,2e-05,4.07272]
[1778300511244,35.27,80510.83,0.0,0.02297,2e-05,4.07199]
[1778300515500,35.28,80510.16,0.0,0.02296,2e-05,4.0706]
[1778300516180,35.28,80510.16,0.0,0.02296,2e-05,4.0706]
[1778300515601,35.28,80511.17,0.0,0.02299,2e-05,4.07424]
[1778300516395,35.28,80511.17,0.0,0.02299,2e-05,4.07424]
[1778300520625,35.28,80510.39,0.0,0.02297,2e-05,4.07249]
[1778300520715,35.28,80509.4,0.0,0.02296,2e-05,4.06985]
[1778300526468,35.28,80508.47,0.0,0.02295,2e-05,4.06834]
[1778300531500,35.28,80509.15,0.0,0.02297,2e-05,4.07141]
[1778300536534,35.29,80513.01,0.0,0.02306,2e-05,4.0848]
[1778300541570,35.29,80518.64,0.0,0.02318,2e-05,4.10347]
[1778300547614,35.29,80519.24,0.0,0.0232,2e-05,4.10633]
[1778300552647,35.29,80525.7,0.0,0.02333,2e-05,4.12525]
[1778300557683,35.29,80528.37,0.0,0.02339,2e-05,4.13453]
[1778300562718,35.3,80529.83,0.0,0.02342,2e-05,4.13998]
[1778300567753,35.3,80533.51,0.0,0.02351,2e-05,4.15246]
[1778300572788,35.3,80540.42,0.0,0.02366,2e-05,4.17518]
[1778300579836,35.3,80543.12,0.0,0.02372,2e-05,4.18463]
[1778300584872,35.3,80542.1,0.0,0.0237,2e-05,4.18197]
[1778300589907,35.3,80542.26,0.0,0.02371,2e-05,4.18312]
[1778300596955,35.31,80541.69,0.0,0.0237,2e-05,4.18219]
[1778300603806,35.31,80535.73,0.0,0.02358,2e-05,4.16418]
[1778300611054,35.31,80531.79,0.0,0.0235,2e-05,4.15037]
[1778300617099,35.31,80536.44,0.0,0.0236,2e-05,4.16586]
[1778300623138,35.31,80537.68,0.0,0.02363,2e-05,4.17045]
[1778300629180,35.31,80537.81,0.0,0.02364,2e-05,4.17153]
[1778300639251,35.32,80538.55,0.0,0.02366,2e-05,4.17492]
[1778300644286,35.32,80539.35,0.0,0.02368,2e-05,4.17795]
[1778300649321,35.32,80540.36,0.0,0.0237,2e-05,4.18165]
[1778300655362,35.32,80542.14,0.0,0.02374,2e-05,4.1878]
[1778300662411,35.32,80541.79,0.0,0.02374,2e-05,4.18726]
[1778300667448,35.32,80541.33,0.0,0.02373,2e-05,4.18619]
[1778300672482,35.32,80542.12,0.0,0.02374,2e-05,4.18675]
[1778300677517,35.32,80540.78,0.0,0.02371,2e-05,4.18276]
[1778300682552,35.32,80539.87,0.0,0.0237,2e-05,4.18014]
[1778300687591,35.32,80540.58,0.0,0.02371,2e-05,4.18265]
[1778300692625,35.32,80539.34,0.0,0.02369,2e-05,4.17891]
[1778300697659,35.32,80539.94,0.0,0.0237,2e-05,4.18108]
[1778300702695,35.33,80536.73,0.0,0.02364,2e-05,4.1711]
[1778300704513,35.33,80531.84,0.0,0.02353,2e-05,4.15563]
[1778300704709,35.33,80531.75,0.0,0.02353,2e-05,4.15545]
[1778300710751,35.33,80531.85,0.0,0.02355,2e-05,4.15753]
[1778300712898,35.33,80532.12,0.0,0.02355,2e-05,4.15868]
[1778300712976,35.33,80515.28,0.0,0.0232,2e-05,4.10557]
[1778300719815,35.33,80514.31,0.0,0.02319,2e-05,4.10393]
[1778300726864,35.34,80518.5,0.0,0.02329,2e-05,4.11843]
[1778300731899,35.34,80517.66,0.0,0.02326,2e-05,4.11437]
[1778300736934,35.34,80515.86,0.0,0.02323,2e-05,4.10959]
[1778300742227,35.34,80515.2,0.0,0.02322,2e-05,4.10824]
[1778300748012,35.34,80516.81,0.0,0.02327,2e-05,4.11458]
[1778300753049,35.35,80516.91,0.0,0.02327,2e-05,4.11571]
[1778300758082,35.35,80515.8,0.0,0.02326,2e-05,4.11306]
[1778300763116,35.35,80517.53,0.0,0.0233,2e-05,4.11928]
[1778300768151,35.35,80520.37,0.0,0.02336,2e-05,4.12901]
[1778300773187,35.35,80521.35,0.0,0.02339,2e-05,4.13278]
[1778300778222,35.35,80521.38,0.0,0.02339,2e-05,4.1335]
[1778300780937,35.35,80521.11,0.0,0.02339,2e-05,4.13277]
[1778300781246,35.35,80520.96,0.0,0.02339,2e-05,4.13255]
[1778300783091,35.35,80518.25,0.0,0.02333,2e-05,4.12412]
[1778300783261,35.35,80518.0,0.0,0.02332,2e-05,4.12223]
[1778300788634,35.34,80513.95,0.0,0.0232,2e-05,4.10499]
[1778300789045,35.34,80513.95,0.0,0.0232,2e-05,4.10499]
[1778300789303,35.34,80514.07,0.0,0.02319,2e-05,4.10288]
[1778300794338,35.34,80514.04,0.0,0.02318,2e-05,4.1014]
[1778300799373,35.34,80512.4,0.0,0.02315,2e-05,4.09714]
[1778300804408,35.34,80512.94,0.0,0.02317,2e-05,4.09977]
[1778300809443,35.35,80512.83,0.0,0.02318,2e-05,4.10035]
[1778300815485,35.35,80514.14,0.0,0.02321,2e-05,4.10555]
[1778300825359,35.35,80515.09,0.0,0.02324,2e-05,4.11029]
[1778300831598,35.35,80517.11,0.0,0.02329,2e-05,4.11769]
[1778300836634,35.36,80517.66,0.0,0.02331,2e-05,4.12025]
[1778300841668,35.36,80509.96,0.0,0.02315,2e-05,4.09695]
[1778300846706,35.36,80506.59,0.0,0.02309,2e-05,4.08748]
[1778300852061,35.36,80503.55,0.0,0.02303,2e-05,4.07894]
[1778300857783,35.37,80498.45,0.0,0.02293,2e-05,4.06261]
[1778300862818,35.37,80494.43,0.0,0.02286,2e-05,4.05148]
[1778300867853,35.37,80490.91,0.0,0.0228,2e-05,4.04214]
[1778300872891,35.37,80488.21,0.0,0.02275,2e-05,4.03505]
[1778300877931,35.38,80489.05,0.0,0.02277,2e-05,4.03889]
[1778300884980,35.38,80476.61,0.0,0.02253,2e-05,4.00214]
[1778300890022,35.38,80475.52,0.0,0.02252,2e-05,4.00012]
[1778300895056,35.39,80469.85,0.0,0.02241,2e-05,3.98412]
[1778300900092,35.39,80471.6,0.0,0.02246,2e-05,3.99094]
[1778300906134,35.39,80472.34,0.0,0.02249,2e-05,3.99489]
[1778300912176,35.4,80473.56,0.0,0.02251,2e-05,3.99803]
[1778300917212,35.4,80470.01,0.0,0.02245,2e-05,3.98856]
[1778300922247,35.4,80475.41,0.0,0.02257,2e-05,4.00665]
[1778300927282,35.41,80475.1,0.0,0.02257,2e-05,4.00708]
[1778300932317,35.41,80474.79,0.0,0.02257,2e-05,4.00746]
[1778300937352,35.41,80472.7,0.0,0.02254,2e-05,4.00235]
[1778300946216,35.42,80472.78,0.0,0.02256,2e-05,4.00496]
[1778300951450,35.42,80482.47,0.0,0.02276,2e-05,4.03609]
[1778300958499,35.42,80488.14,0.0,0.02289,2e-05,4.05511]
[1778300966555,35.43,80491.18,0.0,0.02296,2e-05,4.06605]
[1778300973604,35.43,80493.16,0.0,0.023,2e-05,4.07122]
[1778300978640,35.43,80498.57,0.0,0.02311,2e-05,4.08895]
[1778300985689,35.43,80500.66,0.0,0.02316,2e-05,4.09654]
[1778300990724,35.43,80508.83,0.0,0.02334,2e-05,4.12286]
[1778300995759,35.44,80504.54,0.0,0.02325,2e-05,4.1099]
[1778301001801,35.44,80502.66,0.0,0.02322,2e-05,4.10472]
[1778301006835,35.44,80501.22,0.0,0.02319,2e-05,4.1008]
[1778301011870,35.44,80500.7,0.0,0.02318,2e-05,4.09978]
[1778301020934,35.44,80498.9,0.0,0.02316,2e-05,4.09536]
[1778301026136,35.44,80496.54,0.0,0.02311,2e-05,4.08854]
[1778301032013,35.45,80493.58,0.0,0.02304,2e-05,4.07803]
[1778301037047,35.45,80494.29,0.0,0.02306,2e-05,4.08118]
[1778301042082,35.45,80495.75,0.0,0.0231,2e-05,4.08649]
[1778301047118,35.45,80495.48,0.0,0.0231,2e-05,4.08608]
[1778301051150,35.45,80485.2,0.0,0.02289,2e-05,4.055]
[1778301056188,35.45,80488.44,0.0,0.02297,2e-05,4.06604]
[1778301062225,35.46,80490.22,0.0,0.02301,2e-05,4.07266]
[1778301071290,35.46,80493.9,0.0,0.02309,2e-05,4.08565]
[1778301076323,35.46,80494.99,0.0,0.02312,2e-05,4.08984]
[1778301081360,35.46,80495.55,0.0,0.02314,2e-05,4.09232]
[1778301086394,35.47,80487.07,0.0,0.02297,2e-05,4.06667]
[1778301091429,35.47,80485.2,0.0,0.02293,2e-05,4.05944]
[1778301096464,35.47,80476.92,0.0,0.02276,2e-05,4.03465]
[1778301102506,35.47,80478.29,0.0,0.0228,2e-05,4.04025]
[1778301107542,35.47,80483.94,0.0,0.02292,2e-05,4.05884]
[1778301113583,35.48,80479.29,0.0,0.02283,2e-05,4.04564]
[1778301118618,35.48,80474.13,0.0,0.02274,2e-05,4.03073]
[1778301123654,35.48,80471.2,0.0,0.02268,2e-05,4.0228]
[1778301128690,35.48,80470.22,0.0,0.02267,2e-05,4.02092]
[1778301133725,35.49,80468.33,0.0,0.02264,2e-05,4.01623]
[1778301138760,35.49,80467.29,0.0,0.02263,2e-05,4.01418]
[1778301145808,35.49,80466.63,0.0,0.02263,2e-05,4.01376]
[1778301150846,35.5,80458.16,0.0,0.02246,2e-05,3.98893]
[1778301155881,35.5,80457.59,0.0,0.02245,2e-05,3.9863]
[1778301160915,35.5,80460.36,0.0,0.02251,2e-05,3.99618]
[1778301167778,35.51,80457.71,0.0,0.02247,2e-05,3.98997]
[1778301173000,35.51,80457.52,0.0,0.02248,2e-05,3.99085]
[1778301178343,35.51,80461.84,0.0,0.02258,2e-05,4.00555]
[1778301184077,35.52,80466.48,0.0,0.02268,2e-05,4.02145]
[1778301189112,35.52,80465.22,0.0,0.02266,2e-05,4.01885]
[1778301194148,35.52,80462.58,0.0,0.02262,2e-05,4.01198]
[1778301199182,35.52,80462.03,0.0,0.02262,2e-05,4.0118]
[1778301206230,35.53,80463.43,0.0,0.02266,2e-05,4.01778]
[1778301212276,35.53,80461.52,0.0,0.02261,2e-05,4.01101]
[1778301217311,35.53,80458.89,0.0,0.02257,2e-05,4.00411]
[1778301222345,35.54,80457.0,0.0,0.02254,2e-05,3.9995]
[1778301227382,35.54,80455.54,0.0,0.02252,2e-05,3.99619]
[1778301237449,35.54,80455.85,0.0,0.02254,2e-05,3.99942]
[1778301242486,35.55,80455.33,0.0,0.02254,2e-05,3.99892]
[1778301247522,35.55,80466.93,0.0,0.02278,2e-05,4.03572]
[1778301253565,35.55,80468.07,0.0,0.02281,2e-05,4.04013]
[1778301258600,35.55,80477.91,0.0,0.02301,2e-05,4.07137]
[1778301263636,35.55,80479.29,0.0,0.02305,2e-05,4.07626]
[1778301269676,35.55,80478.78,0.0,0.02304,2e-05,4.07546]
[1778301277732,35.56,80485.45,0.0,0.02317,2e-05,4.09487]
[1778301283775,35.56,80487.88,0.0,0.02323,2e-05,4.10312]
[1778301288810,35.56,80490.63,0.0,0.02329,2e-05,4.11227]
[1778301294852,35.56,80491.84,0.0,0.02332,2e-05,4.1167]
[1778301299886,35.56,80492.24,0.0,0.02333,2e-05,4.11848]
[1778301304924,35.56,80493.58,0.0,0.02336,2e-05,4.1232]
[1778301310963,35.56,80494.0,0.0,0.02337,2e-05,4.12513]
[1778301315999,35.56,80490.17,0.0,0.0233,2e-05,4.11364]
[1778301329091,35.57,80494.75,0.0,0.0234,2e-05,4.12903]
[1778301334126,35.57,80493.02,0.0,0.02335,2e-05,4.12166]
[1778301339168,35.57,80490.58,0.0,0.0233,2e-05,4.11433]
[1778301346217,35.57,80490.56,0.0,0.02331,2e-05,4.11476]
[1778301352259,35.57,80492.71,0.0,0.02335,2e-05,4.12183]
[1778301359109,35.57,80493.3,0.0,0.02337,2e-05,4.12398]
[1778301365350,35.57,80494.01,0.0,0.02338,2e-05,4.12642]
[1778301376441,35.57,80494.5,0.0,0.0234,2e-05,4.12826]
[1778301383486,35.57,80495.46,0.0,0.02342,2e-05,4.13144]
[1778301389528,35.57,80497.55,0.0,0.02346,2e-05,4.13805]
[1778301396577,35.57,80497.42,0.0,0.02345,2e-05,4.13537]
[1778301409459,35.57,80497.73,0.0,0.02345,2e-05,4.13638]
[1778301415710,35.57,80497.5,0.0,0.02345,2e-05,4.13567]
[1778301421753,35.57,80497.44,0.0,0.02345,2e-05,4.13549]
[1778301429600,35.57,80497.3,0.0,0.02344,2e-05,4.13513]
[1778301436857,35.57,80497.16,0.0,0.02344,2e-05,4.13494]
[1778301441892,35.57,80498.97,0.0,0.02348,2e-05,4.14083]
[1778301445920,35.57,80488.42,0.0,0.02326,2e-05,4.1079]
[1778301451962,35.58,80483.51,0.0,0.02316,2e-05,4.09091]
[1778301456997,35.58,80476.06,0.0,0.02301,2e-05,4.06847]
[1778301462033,35.58,80464.68,0.0,0.02278,2e-05,4.03428]
[1778301467068,35.58,80464.56,0.0,0.02279,2e-05,4.03524]
[1778301472104,35.58,80467.22,0.0,0.02285,2e-05,4.04462]
[1778301480163,35.59,80467.88,0.0,0.02287,2e-05,4.04841]
[1778301486203,35.59,80465.13,0.0,0.02283,2e-05,4.04124]
[1778301492246,35.59,80465.37,0.0,0.02284,2e-05,4.04334]
[1778301500091,35.6,80465.2,0.0,0.02285,2e-05,4.04464]
[1778301510161,35.6,80463.4,0.0,0.02283,2e-05,4.0414]
[1778301515406,35.61,80469.31,0.0,0.02295,2e-05,4.05854]
[1778301520441,35.61,80467.11,0.0,0.02291,2e-05,4.0527]
[1778301525475,35.61,80465.93,0.0,0.02289,2e-05,4.05]
[1778301530511,35.61,80463.53,0.0,0.02285,2e-05,4.0435]
[1778301535546,35.61,80460.58,0.0,0.02279,2e-05,4.0353]
[1778301540582,35.62,80459.88,0.0,0.02278,2e-05,4.0341]
[1778301545619,35.62,80464.87,0.0,0.02289,2e-05,4.05039]
[1778301551660,35.62,80466.97,0.0,0.02294,2e-05,4.0581]
[1778301557704,35.62,80469.62,0.0,0.023,2e-05,4.06739]
[1778301562738,35.62,80470.82,0.0,0.02304,2e-05,4.072]
[1778301567773,35.63,80473.77,0.0,0.0231,2e-05,4.08202]
[1778301572807,35.63,80475.96,0.0,0.02314,2e-05,4.08741]
[1778301580660,35.63,80478.52,0.0,0.0232,2e-05,4.09677]
[1778301585899,35.63,80479.0,0.0,0.02322,2e-05,4.09913]
[1778301590934,35.64,80480.32,0.0,0.02325,2e-05,4.10408]
[1778301598990,35.64,80475.06,0.0,0.02315,2e-05,4.08903]
[1778301609060,35.64,80479.26,0.0,0.02325,2e-05,4.10377]
[1778301618124,35.64,80480.14,0.0,0.02328,2e-05,4.10793]
[1778301623158,35.65,80482.04,0.0,0.02332,2e-05,4.11463]
[1778301631017,35.65,80482.76,0.0,0.02333,2e-05,4.11579]
[1778301636246,35.65,80482.76,0.0,0.02334,2e-05,4.11653]
[1778301643298,35.65,80483.95,0.0,0.02337,2e-05,4.12128]
[1778301648333,35.65,80484.58,0.0,0.02339,2e-05,4.12399]
[1778301653369,35.66,80483.39,0.0,0.02337,2e-05,4.12114]
[1778301657397,35.66,80473.03,0.0,0.02316,2e-05,4.08938]
[1778301661425,35.66,80462.62,0.0,0.02295,2e-05,4.0579]
[1778301666458,35.66,80462.94,0.0,0.02296,2e-05,4.06011]
[1778301671494,35.66,80470.35,0.0,0.02312,2e-05,4.08428]
[1778301676528,35.67,80475.78,0.0,0.02324,2e-05,4.10208]
[1778301681564,35.67,80470.48,0.0,0.02314,2e-05,4.08635]
[1778301686599,35.67,80466.83,0.0,0.02307,2e-05,4.07585]
[1778301692640,35.67,80465.64,0.0,0.02304,2e-05,4.0709]
[1778301698683,35.67,80464.72,0.0,0.02303,2e-05,4.06904]
[1778301703718,35.68,80452.48,0.0,0.02278,2e-05,4.03209]
[1778301708753,35.68,80450.24,0.0,0.02274,2e-05,4.02631]
[1778301713795,35.68,80446.5,0.0,0.02268,2e-05,4.01617]
[1778301718825,35.68,80448.27,0.0,0.02272,2e-05,4.02279]
[1778301725873,35.69,80451.78,0.0,0.0228,2e-05,4.0351]
[1778301730911,35.69,80454.29,0.0,0.02286,2e-05,4.04386]
[1778301735946,35.69,80456.66,0.0,0.02292,2e-05,4.05203]
[1778301740984,35.69,80456.44,0.0,0.02292,2e-05,4.05214]
[1778301746016,35.69,80454.6,0.0,0.02288,2e-05,4.04718]
[1778301751052,35.7,80451.98,0.0,0.02282,2e-05,4.03755]
[1778301757094,35.7,80448.91,0.0,0.02277,2e-05,4.02898]
[1778301762129,35.7,80446.83,0.0,0.02273,2e-05,4.02331]
[1778301767164,35.7,80445.46,0.0,0.02271,2e-05,4.01982]
[1778301772200,35.7,80444.33,0.0,0.02269,2e-05,4.01706]
[1778301777234,35.7,80442.22,0.0,0.02265,2e-05,4.01128]
[1778301782269,35.71,80435.52,0.0,0.02252,2e-05,3.99155]
[1778301787304,35.71,80433.93,0.0,0.02249,2e-05,3.98757]
[1778301792339,35.71,80435.04,0.0,0.02252,2e-05,3.99185]
[1778301797373,35.71,80437.65,0.0,0.02258,2e-05,4.00069]
[1778301802409,35.71,80436.68,0.0,0.02257,2e-05,3.99852]
[1778301807444,35.72,80437.52,0.0,0.02259,2e-05,4.0019]
[1778301812479,35.72,80439.66,0.0,0.02262,2e-05,4.007]
[1778301817514,35.72,80435.03,0.0,0.02254,2e-05,3.9937]
[1778301822550,35.72,80431.83,0.0,0.02248,2e-05,3.98498]
[1778301827585,35.72,80433.92,0.0,0.02253,2e-05,3.99257]
[1778301832620,35.73,80425.92,0.0,0.02238,2e-05,3.96951]
[1778301837656,35.73,80427.5,0.0,0.02242,2e-05,3.97583]
[1778301842691,35.73,80427.75,0.0,0.02244,2e-05,3.97812]
[1778301850746,35.74,80427.67,0.0,0.02245,2e-05,3.98035]
[1778301855782,35.74,80437.2,0.0,0.02265,2e-05,4.01089]
[1778301861123,35.74,80436.65,0.0,0.02264,2e-05,4.00969]
[1778301868872,35.75,80432.46,0.0,0.02258,2e-05,3.99968]
[1778301873908,35.75,80432.53,0.0,0.02258,2e-05,3.99895]
[1778301878943,35.76,80433.47,0.0,0.0226,2e-05,4.00316]
[1778301888011,35.76,80425.04,0.0,0.02245,2e-05,3.98035]
[1778301893044,35.76,80424.53,0.0,0.02245,2e-05,3.98032]
[1778301902109,35.77,80424.22,0.0,0.02247,2e-05,3.98212]
[1778301907143,35.77,80430.43,0.0,0.0226,2e-05,4.00258]
[1778301907837,35.77,80430.43,0.0,0.0226,2e-05,4.00258]
[1778301908149,35.77,80430.23,0.0,0.0226,2e-05,4.00223]
[1778301909506,35.77,80430.23,0.0,0.0226,2e-05,4.00223]
[1778301909549,35.78,80422.59,0.0,0.02245,2e-05,3.9792]
[1778301912030,35.78,80424.96,0.0,0.0225,2e-05,3.98701]
[1778301912177,35.78,80425.84,0.0,0.02252,2e-05,3.98999]
[1778301917636,35.78,80425.64,0.0,0.02252,2e-05,3.99052]
[1778301917682,35.78,80427.2,0.0,0.02256,2e-05,3.99556]
[1778301918732,35.78,80427.2,0.0,0.02256,2e-05,3.99584]
[1778301919226,35.78,80435.49,0.0,0.02273,2e-05,4.02147]
[1778301927349,35.78,80439.96,0.0,0.02283,2e-05,4.03643]
[1778301933325,35.79,80444.91,0.0,0.02294,2e-05,4.05312]
[1778301937768,35.8,80452.01,0.0,0.02309,2e-05,4.07652]
[1778301938360,35.8,80453.19,0.0,0.02312,2e-05,4.08049]
[1778301943395,35.8,80452.96,0.0,0.02312,2e-05,4.0804]
[1778301948434,35.8,80456.91,0.0,0.0232,2e-05,4.09323]
[1778301953472,35.8,80464.63,0.0,0.02337,2e-05,4.1176]
[1778301959516,35.8,80459.16,0.0,0.02326,2e-05,4.10103]
[1778301963544,35.8,80470.98,0.0,0.0235,2e-05,4.13819]
[1778301968581,35.8,80470.44,0.0,0.02349,2e-05,4.1366]
[1778301973617,35.8,80468.41,0.0,0.02345,2e-05,4.13035]
[1778301978654,35.8,80468.66,0.0,0.02346,2e-05,4.13127]
[1778301986708,35.8,80467.47,0.0,0.02343,2e-05,4.12777]
[1778301992756,35.8,80466.64,0.0,0.0234,2e-05,4.12307]
[1778301997792,35.8,80465.25,0.0,0.02338,2e-05,4.11889]
[1778302003628,35.8,80464.05,0.0,0.02335,2e-05,4.11537]
[1778302008869,35.8,80462.77,0.0,0.02333,2e-05,4.11162]
[1778302013904,35.8,80463.13,0.0,0.02334,2e-05,4.11298]
[1778302021961,35.81,80462.46,0.0,0.02333,2e-05,4.11131]
[1778302026995,35.81,80453.36,0.0,0.02314,2e-05,4.08348]
[1778302032030,35.81,80446.86,0.0,0.02301,2e-05,4.06397]
[1778302037065,35.81,80446.04,0.0,0.023,2e-05,4.0621]
[1778302042101,35.81,80449.43,0.0,0.02307,2e-05,4.07316]
[1778302047138,35.81,80458.27,0.0,0.02326,2e-05,4.10106]
[1778302052179,35.81,80464.39,0.0,0.02338,2e-05,4.11825]
[1778302058221,35.81,80464.63,0.0,0.02338,2e-05,4.1193]
[1778302064263,35.81,80464.09,0.0,0.02337,2e-05,4.11794]
[1778302069299,35.81,80464.36,0.0,0.02338,2e-05,4.11903]
[1778302074334,35.82,80464.1,0.0,0.02338,2e-05,4.11846]
[1778302079369,35.82,80463.88,0.0,0.02337,2e-05,4.11802]
[1778302083397,35.82,80453.26,0.0,0.02316,2e-05,4.08525]
[1778302088432,35.82,80461.3,0.0,0.02333,2e-05,4.11066]
[1778302093466,35.82,80464.72,0.0,0.0234,2e-05,4.12154]
[1778302098502,35.82,80470.3,0.0,0.02352,2e-05,4.13913]
[1778302103537,35.82,80472.84,0.0,0.02357,2e-05,4.14709]
[1778302108572,35.82,80469.33,0.0,0.0235,2e-05,4.1361]
[1778302114403,35.82,80468.63,0.0,0.02347,2e-05,4.13163]
[1778302120654,35.82,80468.63,0.0,0.02347,2e-05,4.13168]
[1778302125691,35.82,80466.16,0.0,0.02342,2e-05,4.12401]
[1778302130727,35.82,80471.51,0.0,0.02353,2e-05,4.14079]
[1778302135762,35.82,80474.27,0.0,0.02359,2e-05,4.14935]
[1778302141804,35.82,80473.28,0.0,0.02357,2e-05,4.1462]
[1778302146839,35.82,80464.05,0.0,0.02337,2e-05,4.11746]
[1778302152881,35.82,80465.91,0.0,0.02341,2e-05,4.12358]
[1778302157916,35.82,80468.78,0.0,0.02348,2e-05,4.13278]
[1778302162951,35.82,80472.81,0.0,0.02356,2e-05,4.14554]
[1778302167985,35.82,80472.14,0.0,0.02355,2e-05,4.14356]
[1778302173023,35.82,80470.63,0.0,0.0235,2e-05,4.13667]
[1778302178057,35.82,80464.14,0.0,0.02337,2e-05,4.11672]
[1778302183092,35.82,80465.81,0.0,0.02341,2e-05,4.12228]
[1778302188127,35.82,80468.49,0.0,0.02347,2e-05,4.131]
[1778302193163,35.82,80467.58,0.0,0.02345,2e-05,4.12846]
[1778302202225,35.82,80469.02,0.0,0.02348,2e-05,4.13353]
[1778302207261,35.82,80472.27,0.0,0.02355,2e-05,4.14397]
[1778302212309,35.83,80482.41,0.0,0.02377,2e-05,4.17598]
[1778302217334,35.83,80481.24,0.0,0.02374,2e-05,4.17224]
[1778302222367,35.83,80479.72,0.0,0.02371,2e-05,4.16743]
[1778302227402,35.83,80476.11,0.0,0.02363,2e-05,4.15608]
[1778302233443,35.83,80473.09,0.0,0.02356,2e-05,4.14432]
[1778302238479,35.83,80471.21,0.0,0.02352,2e-05,4.13849]
[1778302243514,35.83,80469.21,0.0,0.02348,2e-05,4.13231]
[1778302248548,35.83,80468.82,0.0,0.02347,2e-05,4.13119]
[1778302253584,35.83,80468.29,0.0,0.02346,2e-05,4.12964]
[1778302258619,35.83,80469.98,0.0,0.0235,2e-05,4.13503]
[1778302263654,35.83,80479.93,0.0,0.0237,2e-05,4.16626]
[1778302268691,35.83,80482.82,0.0,0.02376,2e-05,4.17512]
[1778302274731,35.82,80485.42,0.0,0.02381,2e-05,4.18285]
[1778302279767,35.82,80485.19,0.0,0.02381,2e-05,4.18166]
[1778302285810,35.82,80484.86,0.0,0.0238,2e-05,4.18001]
[1778302290844,35.82,80484.64,0.0,0.02379,2e-05,4.17879]
[1778302295879,35.82,80483.95,0.0,0.02376,2e-05,4.17378]
[1778302297893,35.82,80463.72,0.0,0.02334,2e-05,4.11027]
[1778302302928,35.82,80462.9,0.0,0.02332,2e-05,4.10785]
[1778302307963,35.82,80468.43,0.0,0.02343,2e-05,4.12524]
[1778302313000,35.82,80469.48,0.0,0.02346,2e-05,4.12862]
[1778302320051,35.82,80470.98,0.0,0.02349,2e-05,4.13348]
[1778302325083,35.82,80471.23,0.0,0.0235,2e-05,4.13437]
[1778302330118,35.82,80472.4,0.0,0.02352,2e-05,4.13816]
[1778302335964,35.82,80473.58,0.0,0.02355,2e-05,4.14198]
[1778302344216,35.82,80475.23,0.0,0.02358,2e-05,4.14736]
[1778302349258,35.82,80471.33,0.0,0.0235,2e-05,4.13532]
[1778302354286,35.82,80470.27,0.0,0.02347,2e-05,4.13012]
[1778302361336,35.83,80468.47,0.0,0.02344,2e-05,4.1253]
[1778302367379,35.83,80471.64,0.0,0.02351,2e-05,4.13595]
[1778302372413,35.83,80468.48,0.0,0.02345,2e-05,4.12675]
[1778302376559,35.83,80468.63,0.0,0.02345,2e-05,4.12767]
[1778302376587,35.83,80469.17,0.0,0.02347,2e-05,4.12967]
[1778302378321,35.83,80469.36,0.0,0.02347,2e-05,4.13026]
[1778302378459,35.83,80464.61,0.0,0.02337,2e-05,4.11559]
[1778302379614,35.83,80464.61,0.0,0.02337,2e-05,4.11559]
[1778302379668,35.83,80461.59,0.0,0.02331,2e-05,4.10654]
[1778302380444,35.83,80461.59,0.0,0.02331,2e-05,4.10654]
[1778302380510,35.83,80461.54,0.0,0.02331,2e-05,4.10657]
[1778302384500,35.83,80450.21,0.0,0.02309,2e-05,4.07221]
[1778302390275,35.84,80447.85,0.0,0.02304,2e-05,4.06584]
[1778302390544,35.84,80447.28,0.0,0.02304,2e-05,4.06453]
[1778302396071,35.84,80446.74,0.0,0.02303,2e-05,4.06353]
[1778302401619,35.84,80446.47,0.0,0.02304,2e-05,4.06445]
[1778302404148,35.84,80446.47,0.0,0.02304,2e-05,4.06445]
[1778302404640,35.84,80444.48,0.0,0.023,2e-05,4.05895]
[1778302411530,35.84,80444.55,0.0,0.023,2e-05,4.0596]
[1778302411630,35.85,80444.61,0.0,0.023,2e-05,4.05858]
[1778302422766,35.85,80444.41,0.0,0.02301,2e-05,4.06035]
[1778302427801,35.85,80446.45,0.0,0.02306,2e-05,4.0677]
[1778302430220,35.85,80446.45,0.0,0.02306,2e-05,4.0677]
[1778302430821,35.85,80443.1,0.0,0.023,2e-05,4.05804]
[1778302432342,35.85,80443.1,0.0,0.023,2e-05,4.05804]
[1778302432836,35.86,80441.68,0.0,0.02297,2e-05,4.05412]
[1778302433715,35.86,80441.68,0.0,0.02297,2e-05,4.05412]
[1778302433844,35.86,80440.99,0.0,0.02296,2e-05,4.05223]
[1778302435480,35.86,80441.21,0.0,0.02296,2e-05,4.05313]
[1778302435530,35.86,80441.06,0.0,0.02296,2e-05,4.05267]
[1778302440838,35.86,80439.22,0.0,0.02293,2e-05,4.04814]
[1778302440904,35.86,80434.31,0.0,0.02283,2e-05,4.03327]
[1778302444221,35.86,80432.84,0.0,0.02281,2e-05,4.02924]
[1778302444920,35.86,80431.65,0.0,0.02279,2e-05,4.02608]
[1778302445927,35.86,80416.82,0.0,0.02249,2e-05,3.98108]
[1778302450962,35.87,80408.12,0.0,0.02233,2e-05,3.95639]
[1778302455997,35.87,80408.41,0.0,0.02234,2e-05,3.95898]
[1778302456497,35.87,80408.41,0.0,0.02234,2e-05,3.95898]
[1778302457006,35.87,80408.86,0.0,0.02235,2e-05,3.96068]
[1778302459018,35.87,80395.44,0.0,0.02209,2e-05,3.9209]
[1778302461347,35.87,80398.56,0.0,0.02216,2e-05,3.93109]
[1778302462142,35.87,80398.56,0.0,0.02216,2e-05,3.93109]
[1778302462948,35.88,80396.22,0.0,0.02212,2e-05,3.92444]
[1778302463049,35.88,80397.15,0.0,0.02214,2e-05,3.92762]
[1778302468084,35.88,80397.22,0.0,0.02215,2e-05,3.9298]
[1778302474126,35.89,80399.53,0.0,0.0222,2e-05,3.93683]
[1778302479162,35.89,80398.94,0.0,0.0222,2e-05,3.93695]
[1778302484197,35.89,80399.06,0.0,0.02222,2e-05,3.93915]
[1778302489234,35.9,80398.76,0.0,0.02222,2e-05,3.94004]
[1778302496285,35.9,80400.18,0.0,0.02227,2e-05,3.94672]
[1778302501321,35.91,80400.99,0.0,0.02229,2e-05,3.9508]
[1778302507160,35.91,80404.2,0.0,0.02237,2e-05,3.96241]
[1778302507453,35.91,80404.2,0.0,0.02237,2e-05,3.96241]
[1778302507483,35.91,80407.97,0.0,0.02245,2e-05,3.97382]
[1778302514409,35.92,80408.15,0.0,0.02246,2e-05,3.97629]
[1778302519444,35.92,80407.76,0.0,0.02246,2e-05,3.97641]
[1778302524479,35.92,80407.04,0.0,0.02246,2e-05,3.97547]
[1778302529514,35.92,80413.76,0.0,0.0226,2e-05,3.99709]
[1778302534549,35.93,80414.27,0.0,0.0226,2e-05,3.99744]
[1778302541833,35.93,80414.68,0.0,0.02262,2e-05,3.99933]
[1778302547650,35.93,80427.08,0.0,0.02288,2e-05,4.03915]
[1778302552681,35.93,80423.42,0.0,0.02281,2e-05,4.0287]
[1778302558718,35.93,80425.44,0.0,0.02286,2e-05,4.03575]
[1778302563111,35.94,80427.22,0.0,0.0229,2e-05,4.04163]
[1778302563133,35.94,80429.03,0.0,0.02294,2e-05,4.04733]
[1778302566468,35.94,80426.44,0.0,0.02288,2e-05,4.03967]
[1778302567236,35.94,80426.44,0.0,0.02288,2e-05,4.03967]
[1778302575838,35.94,80425.33,0.0,0.02287,2e-05,4.03793]
[1778302580873,35.94,80425.09,0.0,0.02287,2e-05,4.03793]
[1778302582402,35.94,80425.09,0.0,0.02287,2e-05,4.03793]
[1778302582472,35.94,80425.11,0.0,0.02287,2e-05,4.03813]
[1778302587723,35.94,80424.81,0.0,0.02287,2e-05,4.03793]
[1778302588637,35.94,80424.81,0.0,0.02287,2e-05,4.03793]
[1778302588930,35.94,80424.81,0.0,0.02288,2e-05,4.03821]
[1778302594605,35.95,80426.06,0.0,0.02289,2e-05,4.04033]
[1778302594972,35.95,80426.0,0.0,0.02289,2e-05,4.04043]
[1778302602020,35.95,80427.15,0.0,0.02292,2e-05,4.04494]
[1778302604667,35.95,80427.55,0.0,0.02293,2e-05,4.04645]
[1778302605044,35.95,80427.79,0.0,0.02294,2e-05,4.04732]
[1778302607056,35.95,80416.66,0.0,0.02272,2e-05,4.01355]
[1778302612090,35.95,80413.05,0.0,0.02265,2e-05,4.00364]
[1778302617128,35.96,80413.11,0.0,0.02266,2e-05,4.00498]
[1778302622163,35.96,80418.92,0.0,0.02278,2e-05,4.02392]
[1778302626190,35.96,80404.9,0.0,0.02251,2e-05,3.98214]
[1778302631226,35.96,80406.25,0.0,0.02255,2e-05,3.98772]
[1778302636260,35.97,80405.59,0.0,0.02254,2e-05,3.98719]
[1778302640205,35.97,80404.74,0.0,0.02253,2e-05,3.98551]
[1778302640289,35.97,80405.45,0.0,0.02255,2e-05,3.98797]
[1778302645324,35.97,80415.37,0.0,0.02276,2e-05,4.0195]
[1778302650359,35.97,80410.33,0.0,0.02266,2e-05,4.00543]
[1778302656401,35.98,80409.5,0.0,0.02265,2e-05,4.00229]
[1778302659067,35.98,80407.78,0.0,0.02261,2e-05,3.99761]
[1778302659090,35.98,80407.78,0.0,0.02262,2e-05,3.99789]
[1778302659707,35.98,80407.78,0.0,0.02262,2e-05,3.99789]
[1778302660430,35.98,80407.52,0.0,0.02261,2e-05,3.99738]
[1778302662443,35.98,80417.79,0.0,0.02282,2e-05,4.02921]
[1778302667478,35.98,80419.3,0.0,0.02286,2e-05,4.03487]
[1778302672513,35.99,80418.22,0.0,0.02285,2e-05,4.03254]
[1778302678363,35.99,80417.09,0.0,0.02283,2e-05,4.03026]
[1778302684055,35.99,80414.08,0.0,0.02278,2e-05,4.02187]
[1778302684125,35.99,80411.35,0.0,0.02272,2e-05,4.01396]
[1778302685427,35.99,80411.35,0.0,0.02272,2e-05,4.01396]
[1778302685430,35.99,80410.46,0.0,0.02271,2e-05,4.01147]
[1778302690644,35.99,80408.04,0.0,0.02267,2e-05,4.00524]
[1778302694598,36.0,80413.3,0.0,0.02277,2e-05,4.02166]
[1778302695464,36.0,80413.3,0.0,0.02277,2e-05,4.02166]
[1778302694639,36.0,80412.66,0.0,0.02276,2e-05,4.02007]
[1778302695677,36.0,80412.66,0.0,0.02276,2e-05,4.02025]
[1778302700305,36.0,80411.06,0.0,0.02274,2e-05,4.01588]
[1778302700332,36.0,80406.6,0.0,0.02265,2e-05,4.00265]
[1778302705748,36.0,80400.09,0.0,0.02253,2e-05,3.98395]
[1778302712795,36.0,80399.34,0.0,0.02251,2e-05,3.9811]
[1778302717831,36.01,80400.88,0.0,0.02255,2e-05,3.98703]
[1778302722866,36.01,80400.23,0.0,0.02254,2e-05,3.98634]
[1778302727085,36.01,80399.44,0.0,0.02253,2e-05,3.98472]
[1778302727122,36.01,80395.6,0.0,0.02246,2e-05,3.97363]
[1778302732936,36.02,80393.92,0.0,0.02244,2e-05,3.97]
[1778302737976,36.02,80395.37,0.0,0.02248,2e-05,3.97583]
[1778302742013,36.02,80406.92,0.0,0.02272,2e-05,4.0122]
[1778302747039,36.02,80408.17,0.0,0.02275,2e-05,4.01712]
[1778302752075,36.03,80413.61,0.0,0.02287,2e-05,4.0348]
[1778302757110,36.03,80411.81,0.0,0.02284,2e-05,4.03028]
[1778302762145,36.03,80412.82,0.0,0.02286,2e-05,4.03436]
[1778302769018,36.03,80412.45,0.0,0.02286,2e-05,4.03439]
[1778302774229,36.04,80403.82,0.0,0.02268,2e-05,4.00703]
[1778302779270,36.04,80403.76,0.0,0.02269,2e-05,4.00803]
[1778302784306,36.04,80400.34,0.0,0.02263,2e-05,3.99885]
[1778302790348,36.05,80403.0,0.0,0.02269,2e-05,4.00843]
[1778302795383,36.05,80400.34,0.0,0.02265,2e-05,4.0016]
[1778302801425,36.05,80400.59,0.0,0.02266,2e-05,4.00388]
[1778302806460,36.05,80401.7,0.0,0.0227,2e-05,4.00852]
[1778302811499,36.06,80400.91,0.0,0.02269,2e-05,4.00736]
[1778302816530,36.06,80395.62,0.0,0.02259,2e-05,3.99264]
[1778302822574,36.06,80396.29,0.0,0.02262,2e-05,3.99639]
[1778302827609,36.07,80397.85,0.0,0.02266,2e-05,4.00252]
[1778302832642,36.07,80393.91,0.0,0.02257,2e-05,3.98971]
[1778302837685,36.07,80395.74,0.0,0.02262,2e-05,3.99668]
[1778302842718,36.08,80402.34,0.0,0.02276,2e-05,4.01805]
[1778302847751,36.08,80400.77,0.0,0.02274,2e-05,4.01448]
[1778302852785,36.08,80402.1,0.0,0.02277,2e-05,4.01975]
[1778302857821,36.08,80399.99,0.0,0.02274,2e-05,4.01451]
[1778302862858,36.09,80399.51,0.0,0.02274,2e-05,4.01426]
[1778302867891,36.09,80404.83,0.0,0.02285,2e-05,4.03159]
[1778302872926,36.09,80399.35,0.0,0.02275,2e-05,4.01595]
[1778302878968,36.09,80398.22,0.0,0.02274,2e-05,4.01381]
[1778302884012,36.1,80391.88,0.0,0.02262,2e-05,3.99564]
[1778302890045,36.1,80390.46,0.0,0.0226,2e-05,3.99267]
[1778302890996,36.1,80390.46,0.0,0.0226,2e-05,3.99267]
[1778302891084,36.1,80390.26,0.0,0.02258,2e-05,3.99003]
[1778302896087,36.1,80388.54,0.0,0.02255,2e-05,3.98591]
[1778302901122,36.11,80388.14,0.0,0.02255,2e-05,3.9858]
[1778302906765,36.11,80384.25,0.0,0.02248,2e-05,3.97494]
[1778302907170,36.11,80401.89,0.0,0.02284,2e-05,4.0289]
[1778302912200,36.11,80408.06,0.0,0.02297,2e-05,4.04871]
[1778302917235,36.11,80401.95,0.0,0.02285,2e-05,4.03073]
[1778302922277,36.11,80400.74,0.0,0.02283,2e-05,4.02774]
[1778302927752,36.12,80399.68,0.0,0.02282,2e-05,4.02545]
[1778302928314,36.12,80400.07,0.0,0.02283,2e-05,4.02702]
[1778302933349,36.12,80396.05,0.0,0.02275,2e-05,4.01577]
[1778302938384,36.12,80390.53,0.0,0.02265,2e-05,4.0002]
[1778302944426,36.12,80394.13,0.0,0.02273,2e-05,4.01261]
[1778302949461,36.13,80395.4,0.0,0.02276,2e-05,4.01765]
[1778302954496,36.13,80389.21,0.0,0.02264,2e-05,3.99786]
[1778302960369,36.13,80385.09,0.0,0.02257,2e-05,3.98708]
[1778302965574,36.14,80382.77,0.0,0.02253,2e-05,3.98155]
[1778302972623,36.14,80383.03,0.0,0.02255,2e-05,3.9844]
[1778302977660,36.14,80381.69,0.0,0.02253,2e-05,3.9818]
[1778302989743,36.15,80382.97,0.0,0.02258,2e-05,3.98891]
[1778302997799,36.16,80385.06,0.0,0.02263,2e-05,3.99733]
[1778303002834,36.16,80384.82,0.0,0.02264,2e-05,3.99792]
[1778303007870,36.16,80384.47,0.0,0.02264,2e-05,3.99817]
[1778303014920,36.17,80384.2,0.0,0.02264,2e-05,3.99696]
[1778303020793,36.17,80384.15,0.0,0.02265,2e-05,3.99841]
[1778303028013,36.17,80381.43,0.0,0.0226,2e-05,3.99206]
[1778303030780,36.17,80379.65,0.0,0.02257,2e-05,3.98695]
[1778303030864,36.18,80376.09,0.0,0.0225,2e-05,3.97675]
[1778303031367,36.18,80376.09,0.0,0.0225,2e-05,3.97675]
[1778303031468,36.18,80378.88,0.0,0.02256,2e-05,3.98545]
[1778303032824,36.18,80378.88,0.0,0.02256,2e-05,3.98545]
[1778303032836,36.18,80383.4,0.0,0.02265,2e-05,3.99938]
[1778303038083,36.18,80385.82,0.0,0.02271,2e-05,4.00785]
[1778303043118,36.18,80393.69,0.0,0.02287,2e-05,4.03279]
[1778303049160,36.18,80394.8,0.0,0.0229,2e-05,4.0371]
[1778303054197,36.19,80386.38,0.0,0.02274,2e-05,4.01229]
[1778303059231,36.19,80386.71,0.0,0.02275,2e-05,4.0141]
[1778303064266,36.19,80386.79,0.0,0.02276,2e-05,4.01512]
[1778303071146,36.19,80386.22,0.0,0.02274,2e-05,4.01216]
[1778303076347,36.19,80386.22,0.0,0.02275,2e-05,4.01303]
[1778303089439,36.2,80384.41,0.0,0.02272,2e-05,4.00939]
[1778303094477,36.2,80385.58,0.0,0.02275,2e-05,4.0136]
[1778303099512,36.2,80384.83,0.0,0.02274,2e-05,4.01199]
[1778303106148,36.2,80384.78,0.0,0.02274,2e-05,4.01223]
[1778303111597,36.2,80384.99,0.0,0.02275,2e-05,4.014]
[1778303119653,36.21,80385.38,0.0,0.02277,2e-05,4.01614]
[1778303124688,36.21,80386.12,0.0,0.02279,2e-05,4.01896]
[1778303130078,36.21,80385.99,0.0,0.02279,2e-05,4.0189]
[1778303136772,36.21,80384.44,0.0,0.02275,2e-05,4.01303]
[1778303141806,36.21,80384.83,0.0,0.02276,2e-05,4.01481]
[1778303150248,36.21,80384.83,0.0,0.02276,2e-05,4.01481]
[1778303155906,36.22,80383.86,0.0,0.02275,2e-05,4.01354]
[1778303158630,36.22,80383.86,0.0,0.02275,2e-05,4.01354]
[1778303158635,36.22,80383.88,0.0,0.02276,2e-05,4.01395]
[1778303162522,36.22,80384.38,0.0,0.02277,2e-05,4.01582]
[1778303162955,36.22,80384.38,0.0,0.02277,2e-05,4.01593]
[1778303167988,36.22,80384.16,0.0,0.02277,2e-05,4.01583]
[1778303173030,36.22,80393.44,0.0,0.02296,2e-05,4.04454]
[1778303178065,36.22,80392.25,0.0,0.02294,2e-05,4.04122]
[1778303183099,36.22,80383.2,0.0,0.02276,2e-05,4.01411]
[1778303188135,36.22,80382.66,0.0,0.02275,2e-05,4.013]
[1778303195185,36.22,80381.98,0.0,0.02273,2e-05,4.00943]
[1778303200501,36.23,80381.79,0.0,0.02273,2e-05,4.0093]
[1778303208275,36.23,80380.88,0.0,0.02272,2e-05,4.00754]
[1778303218346,36.23,80380.38,0.0,0.02271,2e-05,4.00713]
[1778303224388,36.23,80382.02,0.0,0.02275,2e-05,4.01273]
[1778303229422,36.23,80382.2,0.0,0.02276,2e-05,4.01381]
[1778303234732,36.23,80381.7,0.0,0.02275,2e-05,4.01266]
[1778303234763,36.23,80380.05,0.0,0.02272,2e-05,4.00789]
[1778303236312,36.23,80380.05,0.0,0.02272,2e-05,4.00789]
[1778303237065,36.23,80380.05,0.0,0.02272,2e-05,4.00789]
[1778303236471,36.23,80380.05,0.0,0.02272,2e-05,4.00801]
[1778303237479,36.23,80380.21,0.0,0.02272,2e-05,4.00861]
[1778303242513,36.24,80379.54,0.0,0.02272,2e-05,4.0073]
[1778303250571,36.24,80380.73,0.0,0.02275,2e-05,4.01186]
[1778303255604,36.24,80381.78,0.0,0.02276,2e-05,4.01336]
[1778303260639,36.24,80383.84,0.0,0.0228,2e-05,4.02016]
[1778303271717,36.24,80386.87,0.0,0.02287,2e-05,4.03056]
[1778303276752,36.24,80392.03,0.0,0.02298,2e-05,4.04678]
[1778303282631,36.25,80393.64,0.0,0.02302,2e-05,4.05229]
[1778303283828,36.25,80393.64,0.0,0.02302,2e-05,4.05229]
[1778303283849,36.25,80394.17,0.0,0.02303,2e-05,4.054]
[1778303291857,36.25,80394.73,0.0,0.02305,2e-05,4.05652]
[1778303299913,36.25,80399.3,0.0,0.02314,2e-05,4.07121]
[1778303302070,36.25,80399.3,0.0,0.02314,2e-05,4.07121]
[1778303302136,36.25,80397.35,0.0,0.0231,2e-05,4.06543]
[1778303307970,36.25,80396.97,0.0,0.0231,2e-05,4.06489]
[1778303313005,36.25,80398.33,0.0,0.02312,2e-05,4.06734]
[1778303316637,36.25,80398.77,0.0,0.02313,2e-05,4.06903]
[1778303316641,36.25,80398.82,0.0,0.02313,2e-05,4.0693]
[1778303317434,36.25,80398.82,0.0,0.02313,2e-05,4.0693]
[1778303321059,36.25,80398.82,0.0,0.02314,2e-05,4.06974]
[1778303322283,36.25,80398.82,0.0,0.02314,2e-05,4.06974]
[1778303323076,36.25,80399.3,0.0,0.02315,2e-05,4.07143]
[1778303331133,36.26,80399.7,0.0,0.02316,2e-05,4.0735]
[1778303332473,36.26,80399.7,0.0,0.02316,2e-05,4.0735]
[1778303333147,36.26,80399.65,0.0,0.02316,2e-05,4.07355]
[1778303334251,36.26,80399.65,0.0,0.02316,2e-05,4.07355]
[1778303334352,36.26,80399.27,0.0,0.02315,2e-05,4.07249]
[1778303335656,36.26,80399.27,0.0,0.02315,2e-05,4.07249]
[1778303336175,36.26,80399.27,0.0,0.02316,2e-05,4.0727]
[1778303338253,36.26,80392.94,0.0,0.02303,2e-05,4.05357]
[1778303339189,36.26,80391.87,0.0,0.02301,2e-05,4.05045]
[1778303346238,36.26,80390.4,0.0,0.02299,2e-05,4.04704]
[1778303353124,36.26,80388.43,0.0,0.02295,2e-05,4.04217]
[1778303358322,36.27,80385.56,0.0,0.0229,2e-05,4.03426]
[1778303363356,36.27,80388.81,0.0,0.02297,2e-05,4.04493]
[1778303368391,36.27,80388.15,0.0,0.02296,2e-05,4.04367]
[1778303373427,36.27,80387.56,0.0,0.02294,2e-05,4.04038]
[1778303383335,36.27,80386.94,0.0,0.02294,2e-05,4.04017]
[1778303386518,36.27,80397.85,0.0,0.02317,2e-05,4.07395]
[1778303391553,36.28,80398.62,0.0,0.02319,2e-05,4.07685]
[1778303396589,36.28,80398.35,0.0,0.02318,2e-05,4.07646]
[1778303401630,36.28,80402.47,0.0,0.02327,2e-05,4.08939]
[1778303406665,36.28,80407.78,0.0,0.02338,2e-05,4.10585]
[1778303411700,36.28,80410.28,0.0,0.02343,2e-05,4.11362]
[1778303416746,36.28,80410.73,0.0,0.02344,2e-05,4.11494]
[1778303421780,36.28,80409.92,0.0,0.02342,2e-05,4.11239]
[1778303426815,36.28,80413.95,0.0,0.02351,2e-05,4.12471]
[1778303431850,36.28,80415.32,0.0,0.02352,2e-05,4.12639]
[1778303436885,36.28,80415.71,0.0,0.02353,2e-05,4.12729]
[1778303441920,36.28,80413.33,0.0,0.02347,2e-05,4.11961]
[1778303446955,36.27,80411.44,0.0,0.02343,2e-05,4.11344]
[1778303451990,36.27,80413.63,0.0,0.02348,2e-05,4.11984]
[1778303457025,36.27,80420.28,0.0,0.02361,2e-05,4.13991]
[1778303462061,36.27,80419.03,0.0,0.02358,2e-05,4.13546]
[1778303467096,36.27,80418.65,0.0,0.02357,2e-05,4.13374]
[1778303472131,36.27,80416.04,0.0,0.02351,2e-05,4.12521]
[1778303477167,36.27,80416.11,0.0,0.02351,2e-05,4.12503]
[1778303482202,36.27,80415.73,0.0,0.0235,2e-05,4.12348]
[1778303487238,36.27,80413.85,0.0,0.02346,2e-05,4.11735]
[1778303494132,36.27,80413.34,0.0,0.02343,2e-05,4.11303]
[1778303499322,36.27,80413.99,0.0,0.02344,2e-05,4.11473]
[1778303504357,36.27,80412.27,0.0,0.02341,2e-05,4.10917]
[1778303507684,36.26,80412.02,0.0,0.0234,2e-05,4.10826]
[1778303507742,36.26,80412.05,0.0,0.0234,2e-05,4.10835]
[1778303514273,36.26,80412.84,0.0,0.02342,2e-05,4.11044]
[1778303520469,36.26,80416.1,0.0,0.02348,2e-05,4.12012]
[1778303525504,36.26,80416.06,0.0,0.02348,2e-05,4.11963]
[1778303530539,36.26,80413.95,0.0,0.02343,2e-05,4.1128]
[1778303535575,36.26,80414.35,0.0,0.02344,2e-05,4.11369]
[1778303541622,36.26,80414.35,0.0,0.02343,2e-05,4.11327]
[1778303549678,36.26,80414.28,0.0,0.02343,2e-05,4.11248]
[1778303554712,36.26,80410.67,0.0,0.02334,2e-05,4.09872]
[1778303560755,36.26,80410.56,0.0,0.02334,2e-05,4.09808]
[1778303564592,36.26,80410.82,0.0,0.02334,2e-05,4.09879]
[1778303564783,36.26,80411.49,0.0,0.02335,2e-05,4.10076]
[1778303569819,36.25,80408.5,0.0,0.02326,2e-05,4.08653]
[1778303574854,36.23,80408.75,0.0,0.02321,2e-05,4.07995]
[1778303580896,36.22,80405.05,0.0,0.02309,2e-05,4.06201]
[1778303585932,36.2,80401.76,0.0,0.02297,2e-05,4.04393]
[1778303594994,36.17,80402.14,0.0,0.0229,2e-05,4.03354]
[1778303599499,36.16,80405.89,0.0,0.02294,2e-05,4.03996]
[1778303600030,36.16,80403.75,0.0,0.0229,2e-05,4.03357]
[1778303605069,36.16,80403.86,0.0,0.02291,2e-05,4.03468]
[1778303610100,36.16,80399.67,0.0,0.02283,2e-05,4.0228]
[1778303615135,36.17,80400.55,0.0,0.02284,2e-05,4.02419]
[1778303620170,36.17,80400.94,0.0,0.02286,2e-05,4.02637]
[1778303627219,36.17,80401.86,0.0,0.02289,2e-05,4.03057]
[1778303632254,36.17,80403.73,0.0,0.02293,2e-05,4.03725]
[1778303639303,36.18,80403.82,0.0,0.02294,2e-05,4.0389]
[1778303645192,36.18,80407.65,0.0,0.02303,2e-05,4.05173]
[1778303650380,36.18,80408.79,0.0,0.02306,2e-05,4.05609]
[1778303655415,36.18,80408.35,0.0,0.02305,2e-05,4.05555]
[1778303660449,36.19,80408.24,0.0,0.02306,2e-05,4.05605]
[1778303666514,36.19,80405.56,0.0,0.02301,2e-05,4.04893]
[1778303673541,36.19,80405.6,0.0,0.02301,2e-05,4.04806]
[1778303682604,36.19,80406.09,0.0,0.02303,2e-05,4.05122]
[1778303687639,36.2,80408.57,0.0,0.02308,2e-05,4.05969]
[1778303695542,36.2,80405.55,0.0,0.02303,2e-05,4.05187]
[1778303700730,36.2,80404.62,0.0,0.02302,2e-05,4.04995]
[1778303705766,36.2,80403.86,0.0,0.02301,2e-05,4.04859]
[1778303711808,36.21,80406.82,0.0,0.02308,2e-05,4.05875]
[1778303715554,36.21,80406.82,0.0,0.02308,2e-05,4.05875]
[1778303715589,36.21,80407.12,0.0,0.02309,2e-05,4.06036]
[1778303720874,36.21,80404.96,0.0,0.02305,2e-05,4.05461]
[1778303725321,36.21,80405.5,0.0,0.02306,2e-05,4.0568]
[1778303725363,36.21,80405.53,0.0,0.02307,2e-05,4.05725]
[1778303727580,36.21,80405.53,0.0,0.02307,2e-05,4.05725]
[1778303727625,36.21,80405.53,0.0,0.02307,2e-05,4.0576]
[1778303735823,36.22,80405.64,0.0,0.02307,2e-05,4.05704]
[1778303745042,36.22,80405.89,0.0,0.02309,2e-05,4.05951]
[1778303749525,36.22,80408.07,0.0,0.02313,2e-05,4.06666]
[1778303749618,36.22,80401.03,0.0,0.02299,2e-05,4.04529]
[1778303750508,36.22,80401.03,0.0,0.02299,2e-05,4.04529]
[1778303750540,36.22,80398.32,0.0,0.02294,2e-05,4.03721]
[1778303752238,36.22,80398.32,0.0,0.02294,2e-05,4.0374]
[1778303752305,36.22,80398.06,0.0,0.02294,2e-05,4.03681]
[1778303754644,36.22,80398.06,0.0,0.02294,2e-05,4.03701]
[1778303755504,36.22,80398.17,0.0,0.02294,2e-05,4.03755]
[1778303762165,36.23,80398.78,0.0,0.02296,2e-05,4.04098]
[1778303763502,36.23,80398.78,0.0,0.02296,2e-05,4.04098]
[1778303763603,36.23,80399.58,0.0,0.02298,2e-05,4.04361]
[1778303769214,36.23,80400.23,0.0,0.023,2e-05,4.04667]
[1778303775257,36.23,80400.59,0.0,0.02302,2e-05,4.04879]
[1778303780294,36.23,80401.26,0.0,0.02303,2e-05,4.05164]
[1778303785326,36.23,80404.0,0.0,0.02309,2e-05,4.06076]
[1778303790362,36.24,80409.09,0.0,0.0232,2e-05,4.07695]
[1778303796248,36.24,80409.35,0.0,0.0232,2e-05,4.07615]
[1778303806474,36.24,80409.01,0.0,0.0232,2e-05,4.07625]
[1778303811508,36.24,80408.56,0.0,0.0232,2e-05,4.07543]
[1778303819565,36.24,80407.24,0.0,0.02317,2e-05,4.07227]
[1778303824600,36.24,80406.15,0.0,0.02316,2e-05,4.06948]
[1778303829634,36.25,80414.76,0.0,0.02334,2e-05,4.09642]
[1778303835678,36.25,80414.4,0.0,0.02333,2e-05,4.09567]
[1778303841719,36.25,80413.05,0.0,0.02331,2e-05,4.09191]
[1778303848768,36.25,80411.7,0.0,0.02328,2e-05,4.0883]
[1778303854810,36.25,80410.36,0.0,0.02325,2e-05,4.0824]
[1778303859845,36.25,80410.98,0.0,0.02326,2e-05,4.08475]
[1778303866738,36.25,80410.7,0.0,0.02326,2e-05,4.08451]
[1778303876808,36.23,80410.44,0.0,0.0232,2e-05,4.07542]
[1778303883008,36.22,80409.11,0.0,0.02312,2e-05,4.06366]
[1778303890063,36.2,80407.62,0.0,0.02303,2e-05,4.05031]
[1778303896108,36.18,80414.4,0.0,0.02312,2e-05,4.06342]
[1778303901143,36.17,80412.15,0.0,0.02303,2e-05,4.05014]
[1778303906180,36.15,80412.57,0.0,0.02299,2e-05,4.04502]
[1778303911216,36.13,80413.24,0.0,0.02294,2e-05,4.03707]
[1778303916252,36.12,80428.44,0.0,0.02322,2e-05,4.0786]
[1778303921287,36.12,80430.55,0.0,0.02326,2e-05,4.08525]
[1778303926322,36.12,80428.38,0.0,0.02322,2e-05,4.07868]
[1778303931357,36.12,80429.11,0.0,0.02323,2e-05,4.08106]
[1778303937228,36.12,80429.76,0.0,0.02325,2e-05,4.08315]
[1778303942434,36.13,80430.79,0.0,0.02327,2e-05,4.08642]
[1778303948476,36.13,80434.69,0.0,0.02335,2e-05,4.09854]
[1778303957368,36.13,80438.74,0.0,0.02343,2e-05,4.11107]
[1778303962573,36.13,80439.88,0.0,0.02346,2e-05,4.11454]
[1778303967609,36.12,80443.87,0.0,0.02354,2e-05,4.12683]
[1778303973651,36.12,80444.23,0.0,0.02353,2e-05,4.12557]
[1778303978686,36.12,80446.9,0.0,0.02359,2e-05,4.13379]
[1778303984728,36.12,80449.1,0.0,0.02363,2e-05,4.14048]
[1778303989763,36.12,80447.85,0.0,0.0236,2e-05,4.13648]
[1778303996170,36.12,80445.45,0.0,0.02355,2e-05,4.12895]
[1778304001848,36.12,80443.42,0.0,0.02351,2e-05,4.12241]
[1778304006884,36.12,80444.46,0.0,0.02353,2e-05,4.12545]
[1778304011918,36.12,80444.52,0.0,0.02353,2e-05,4.12538]
[1778304017788,36.12,80441.07,0.0,0.02346,2e-05,4.11441]
[1778304022994,36.12,80443.02,0.0,0.0235,2e-05,4.12023]
[1778304027858,36.12,80442.51,0.0,0.02348,2e-05,4.11836]
[1778304028029,36.12,80442.51,0.0,0.02348,2e-05,4.11836]
[1778304033065,36.12,80447.86,0.0,0.02358,2e-05,4.13235]
[1778304038100,36.12,80449.25,0.0,0.02361,2e-05,4.13631]
[1778304043137,36.12,80452.0,0.0,0.02366,2e-05,4.14455]
[1778304048170,36.12,80462.1,0.0,0.02387,2e-05,4.17576]
[1778304053206,36.12,80473.55,0.0,0.02411,2e-05,4.21102]
[1778304058240,36.11,80475.38,0.0,0.02414,2e-05,4.21593]
[1778304063278,36.11,80476.3,0.0,0.02415,2e-05,4.21796]
[1778304068314,36.11,80463.73,0.0,0.02388,2e-05,4.1776]
[1778304073349,36.11,80465.91,0.0,0.02392,2e-05,4.18397]
[1778304078384,36.11,80461.47,0.0,0.02383,2e-05,4.16962]
[1778304082418,36.11,80451.33,0.0,0.02362,2e-05,4.13785]
[1778304087457,36.11,80451.83,0.0,0.02363,2e-05,4.13938]
[1778304092491,36.11,80451.63,0.0,0.02361,2e-05,4.13637]
[1778304098534,36.11,80452.84,0.0,0.02363,2e-05,4.14005]
[1778304104575,36.11,80453.77,0.0,0.02365,2e-05,4.14288]
[1778304110619,36.11,80453.32,0.0,0.02364,2e-05,4.14145]
[1778304118493,36.11,80452.99,0.0,0.02364,2e-05,4.14045]
[1778304124718,36.11,80453.66,0.0,0.02365,2e-05,4.14259]
[1778304132774,36.11,80454.45,0.0,0.02367,2e-05,4.14516]
[1778304137810,36.11,80455.63,0.0,0.02369,2e-05,4.14892]
[1778304146872,36.11,80456.25,0.0,0.02371,2e-05,4.15097]
[1778304152283,36.11,80456.02,0.0,0.0237,2e-05,4.15028]
[1778304152342,36.11,80455.97,0.0,0.02369,2e-05,4.14787]
[1778304158950,36.1,80455.91,0.0,0.02365,2e-05,4.14289]
[1778304159029,36.09,80455.94,0.0,0.02364,2e-05,4.1406]
[1778304166254,36.09,80455.94,0.0,0.02364,2e-05,4.1406]
[1778304174073,36.09,80455.93,0.0,0.02364,2e-05,4.13998]
[1778304180116,36.08,80455.87,0.0,0.02361,2e-05,4.1364]
[1778304185151,36.07,80455.76,0.0,0.02357,2e-05,4.13021]
[1778304190186,36.06,80454.75,0.0,0.02351,2e-05,4.12129]
[1778304195221,36.05,80455.69,0.0,0.02349,2e-05,4.11851]
[1778304202270,36.03,80455.3,0.0,0.02343,2e-05,4.10942]
[1778304207305,36.02,80455.56,0.0,0.0234,2e-05,4.10466]
[1778304219193,35.98,80455.52,0.0,0.02328,2e-05,4.08734]
[1778304226444,35.97,80455.6,0.0,0.02324,2e-05,4.08167]
[1778304233490,35.97,80454.87,0.0,0.02324,2e-05,4.08054]
[1778304238528,35.98,80455.21,0.0,0.02325,2e-05,4.08252]
[1778304243563,35.98,80459.57,0.0,0.02334,2e-05,4.09669]
[1778304248598,35.98,80462.22,0.0,0.0234,2e-05,4.10551]
[1778304253634,35.98,80463.87,0.0,0.02344,2e-05,4.11113]
[1778304258669,35.98,80462.75,0.0,0.02342,2e-05,4.10813]
[1778304262696,35.98,80452.07,0.0,0.0232,2e-05,4.07552]
[1778304267733,35.98,80460.47,0.0,0.02338,2e-05,4.10221]
[1778304272767,35.98,80460.25,0.0,0.02337,2e-05,4.09972]
[1778304277802,35.99,80459.64,0.0,0.02336,2e-05,4.09832]
[1778304282837,35.99,80459.21,0.0,0.02335,2e-05,4.09749]
[1778304288879,35.99,80457.84,0.0,0.02333,2e-05,4.09384]
[1778304293914,35.99,80457.18,0.0,0.02332,2e-05,4.0923]
[1778304298949,35.99,80456.2,0.0,0.0233,2e-05,4.08976]
[1778304306110,35.99,80456.81,0.0,0.02332,2e-05,4.09195]
[1778304307323,35.99,80460.94,0.0,0.0234,2e-05,4.10525]
[1778304308005,35.99,80460.94,0.0,0.0234,2e-05,4.10525]
[1778304308113,35.99,80475.82,0.0,0.02371,2e-05,4.15173]
[1778304315290,35.99,80466.65,0.0,0.02352,2e-05,4.12315]
[1778304321128,35.99,80455.69,0.0,0.0233,2e-05,4.08958]
[1778304329183,36.0,80456.27,0.0,0.02332,2e-05,4.09202]
[1778304334219,36.0,80457.16,0.0,0.02332,2e-05,4.09289]
[1778304339253,36.0,80449.9,0.0,0.02318,2e-05,4.07086]
[1778304345297,36.0,80444.86,0.0,0.02308,2e-05,4.05616]
[1778304352120,36.0,80444.1,0.0,0.02307,2e-05,4.0547]
[1778304359396,36.0,80442.31,0.0,0.02304,2e-05,4.04996]
[1778304364431,36.0,80439.27,0.0,0.02298,2e-05,4.04115]
[1778304369466,36.0,80437.23,0.0,0.02294,2e-05,4.03539]
[1778304375508,36.01,80435.54,0.0,0.02291,2e-05,4.03083]
[1778304380544,36.01,80435.83,0.0,0.02292,2e-05,4.03222]
[1778304385582,36.01,80427.83,0.0,0.02276,2e-05,4.00842]
[1778304393638,36.01,80429.57,0.0,0.0228,2e-05,4.01268]
[1778304398674,36.01,80432.43,0.0,0.02286,2e-05,4.0222]
[1778304403708,36.02,80432.69,0.0,0.02287,2e-05,4.02399]
[1778304409751,36.02,80433.98,0.0,0.0229,2e-05,4.02896]
[1778304414786,36.02,80434.89,0.0,0.02293,2e-05,4.03263]
[1778304419822,36.02,80434.82,0.0,0.02293,2e-05,4.03332]
[1778304423850,36.02,80423.65,0.0,0.02271,2e-05,3.99996]
[1778304428885,36.03,80421.27,0.0,0.02267,2e-05,3.99394]
[1778304433919,36.03,80419.11,0.0,0.02264,2e-05,3.98863]
[1778304438957,36.03,80418.41,0.0,0.02263,2e-05,3.98778]
[1778304443990,36.03,80421.49,0.0,0.0227,2e-05,3.99831]
[1778304449024,36.04,80422.6,0.0,0.02273,2e-05,4.00278]
[1778304454060,36.04,80421.48,0.0,0.0227,2e-05,3.99813]
[1778304459095,36.04,80420.39,0.0,0.02269,2e-05,3.99589]
[1778304464130,36.04,80419.32,0.0,0.02267,2e-05,3.99374]
[1778304473194,36.05,80418.62,0.0,0.02267,2e-05,3.99362]
[1778304478228,36.05,80417.93,0.0,0.02267,2e-05,3.99264]
[1778304483262,36.05,80417.73,0.0,0.02267,2e-05,3.99311]
[1778304488298,36.05,80417.03,0.0,0.02266,2e-05,3.99202]
[1778304498373,36.06,80417.87,0.0,0.02269,2e-05,3.99651]
[1778304503406,36.06,80418.99,0.0,0.02272,2e-05,4.00087]
[1778304509458,36.06,80419.07,0.0,0.02273,2e-05,4.00169]
[1778304514489,36.07,80420.38,0.0,0.02275,2e-05,4.00495]
[1778304524561,36.07,80426.05,0.0,0.02288,2e-05,4.02378]
[1778304531609,36.07,80423.74,0.0,0.02284,2e-05,4.01775]
[1778304536643,36.07,80423.22,0.0,0.02283,2e-05,4.01688]
[1778304541680,36.07,80422.5,0.0,0.02282,2e-05,4.01537]
[1778304546816,36.08,80423.16,0.0,0.02284,2e-05,4.01805]
[1778304549496,36.08,80436.27,0.0,0.02311,2e-05,4.05854]
[1778304556786,36.08,80439.81,0.0,0.02318,2e-05,4.06989]
[1778304564846,36.08,80441.32,0.0,0.02322,2e-05,4.0752]
[1778304570644,36.08,80439.27,0.0,0.02318,2e-05,4.06934]
[1778304575919,36.08,80439.1,0.0,0.02317,2e-05,4.06708]
[1778304580954,36.08,80441.63,0.0,0.02322,2e-05,4.07542]
[1778304583286,36.08,80455.72,0.0,0.02352,2e-05,4.11917]
[1778304590017,36.08,80454.29,0.0,0.02349,2e-05,4.11485]
[1778304595051,36.08,80456.88,0.0,0.02354,2e-05,4.12296]
[1778304600087,36.08,80460.19,0.0,0.02361,2e-05,4.13328]
[1778304605123,36.08,80450.02,0.0,0.0234,2e-05,4.1017]
[1778304610156,36.08,80447.74,0.0,0.02335,2e-05,4.09497]
[1778304615943,36.08,80448.48,0.0,0.02337,2e-05,4.09742]
[1778304620258,36.09,80461.5,0.0,0.02365,2e-05,4.13848]
[1778304625263,36.09,80456.43,0.0,0.02354,2e-05,4.12282]
[1778304630298,36.09,80456.28,0.0,0.02354,2e-05,4.12251]
[1778304635334,36.09,80449.05,0.0,0.02338,2e-05,4.0979]
[1778304640368,36.09,80444.96,0.0,0.02329,2e-05,4.08556]
[1778304645404,36.09,80446.99,0.0,0.02334,2e-05,4.0921]
[1778304650440,36.09,80448.74,0.0,0.02338,2e-05,4.09775]
[1778304655477,36.09,80449.23,0.0,0.02339,2e-05,4.09951]
[1778304661515,36.09,80449.12,0.0,0.02339,2e-05,4.09943]
[1778304666552,36.09,80448.88,0.0,0.02338,2e-05,4.09886]
[1778304678636,36.09,80448.88,0.0,0.02339,2e-05,4.09941]
[1778304683671,36.09,80448.72,0.0,0.02339,2e-05,4.09919]
[1778304689712,36.09,80448.44,0.0,0.02338,2e-05,4.09868]
[1778304694747,36.09,80449.79,0.0,0.0234,2e-05,4.10087]
[1778304701565,36.09,80450.74,0.0,0.02342,2e-05,4.10428]
[1778304711636,36.1,80452.5,0.0,0.02346,2e-05,4.11042]
[1778304717908,36.1,80453.73,0.0,0.02349,2e-05,4.11466]
[1778304722947,36.1,80459.43,0.0,0.02361,2e-05,4.13274]
[1778304727984,36.1,80458.95,0.0,0.0236,2e-05,4.13148]
[1778304738053,36.1,80458.64,0.0,0.0236,2e-05,4.13099]
[1778304745103,36.1,80458.32,0.0,0.0236,2e-05,4.13027]
[1778304751145,36.1,80457.83,0.0,0.02358,2e-05,4.12666]
[1778304761214,36.1,80457.61,0.0,0.02358,2e-05,4.12673]
[1778304768264,36.11,80457.79,0.0,0.02359,2e-05,4.12879]
[1778304778333,36.11,80457.4,0.0,0.0236,2e-05,4.12967]
[1778304787397,36.11,80457.77,0.0,0.02362,2e-05,4.13264]
[1778304793439,36.12,80458.38,0.0,0.02363,2e-05,4.13516]
[1778304798475,36.12,80458.32,0.0,0.02363,2e-05,4.13503]
[1778304804520,36.12,80456.86,0.0,0.0236,2e-05,4.13058]
[1778304812341,36.12,80455.78,0.0,0.02357,2e-05,4.12507]
[1778304817610,36.12,80458.63,0.0,0.02363,2e-05,4.13405]
[1778304819461,36.12,80461.32,0.0,0.02368,2e-05,4.14245]
[1778304819624,36.12,80466.32,0.0,0.02379,2e-05,4.15805]
[1778304824660,36.12,80470.71,0.0,0.02388,2e-05,4.17158]
[1778304832481,36.11,80475.07,0.0,0.02397,2e-05,4.18458]
[1778304837750,36.11,80478.62,0.0,0.02404,2e-05,4.19515]
[1778304842784,36.11,80483.03,0.0,0.02412,2e-05,4.2082]
[1778304847820,36.11,80483.73,0.0,0.02413,2e-05,4.20949]
[1778304853862,36.11,80483.25,0.0,0.02412,2e-05,4.2068]
[1778304858896,36.1,80483.04,0.0,0.0241,2e-05,4.20514]
[1778304863935,36.1,80482.62,0.0,0.02409,2e-05,4.20277]
[1778304870648,36.1,80482.74,0.0,0.02408,2e-05,4.20171]
[1778304870749,36.1,80482.98,0.0,0.02408,2e-05,4.20121]
[1778304876108,36.09,80482.94,0.0,0.02406,2e-05,4.19791]
[1778304876148,36.09,80485.33,0.0,0.02411,2e-05,4.20523]
[1778304882850,36.09,80484.88,0.0,0.02409,2e-05,4.20224]
[1778304885436,36.09,80485.2,0.0,0.02409,2e-05,4.20302]
[1778304885464,36.09,80485.19,0.0,0.02409,2e-05,4.20252]
[1778304893137,36.09,80485.1,0.0,0.02408,2e-05,4.2006]
[1778304898172,36.08,80483.95,0.0,0.02404,2e-05,4.19583]
[1778304904214,36.08,80483.51,0.0,0.02402,2e-05,4.19296]
[1778304909252,36.08,80483.5,0.0,0.02402,2e-05,4.19195]
[1778304909992,36.08,80483.5,0.0,0.02402,2e-05,4.19195]
[1778304910261,36.08,80484.74,0.0,0.02404,2e-05,4.19567]
[1778304915290,36.08,80490.96,0.0,0.02417,2e-05,4.21426]
[1778304923134,36.07,80490.85,0.0,0.02415,2e-05,4.21255]
[1778304928383,36.07,80488.95,0.0,0.02411,2e-05,4.20613]
[1778304933418,36.07,80489.72,0.0,0.02411,2e-05,4.20587]
[1778304938453,36.07,80486.02,0.0,0.02403,2e-05,4.19386]
[1778304943488,36.07,80486.28,0.0,0.02403,2e-05,4.19392]
[1778304949531,36.07,80484.33,0.0,0.02398,2e-05,4.18643]
[1778304954566,36.06,80480.94,0.0,0.0239,2e-05,4.17467]
[1778304958558,36.06,80481.94,0.0,0.02392,2e-05,4.17724]
[1778304958595,36.06,80482.02,0.0,0.02392,2e-05,4.17731]
[1778304959699,36.06,80482.02,0.0,0.02392,2e-05,4.17731]
[1778304959705,36.06,80473.36,0.0,0.02374,2e-05,4.14999]
[1778304960581,36.06,80473.36,0.0,0.02374,2e-05,4.14999]
[1778304960643,36.06,80472.82,0.0,0.02373,2e-05,4.14814]
[1778304965645,36.06,80472.03,0.0,0.0237,2e-05,4.14506]
[1778304970679,36.06,80472.22,0.0,0.02371,2e-05,4.14511]
[1778304975716,36.06,80467.39,0.0,0.0236,2e-05,4.12954]
[1778304975993,36.06,80467.39,0.0,0.0236,2e-05,4.12954]
[1778304976722,36.06,80467.18,0.0,0.0236,2e-05,4.12881]
[1778304982764,36.06,80466.43,0.0,0.02358,2e-05,4.12602]
[1778304987803,36.05,80470.05,0.0,0.02365,2e-05,4.13689]
[1778304992837,36.05,80468.62,0.0,0.0236,2e-05,4.1297]
[1778304997873,36.05,80469.47,0.0,0.02362,2e-05,4.13199]
[1778305003694,36.05,80471.27,0.0,0.02365,2e-05,4.13706]
[1778305009770,36.05,80471.27,0.0,0.02365,2e-05,4.13667]
[1778305009782,36.05,80471.27,0.0,0.02365,2e-05,4.13647]
[1778305015685,36.05,80472.3,0.0,0.02367,2e-05,4.13924]
[1778305015692,36.05,80472.3,0.0,0.02367,2e-05,4.13899]
[1778305019615,36.05,80472.3,0.0,0.02367,2e-05,4.13899]
[1778305019706,36.05,80472.3,0.0,0.02366,2e-05,4.13849]
[1778305025229,36.05,80473.04,0.0,0.02368,2e-05,4.14026]
[1778305025306,36.05,80473.04,0.0,0.02367,2e-05,4.14012]
[1778305029173,36.05,80473.54,0.0,0.02368,2e-05,4.1411]
[1778305029887,36.04,80473.54,0.0,0.02368,2e-05,4.14095]
[1778305033008,36.04,80473.54,0.0,0.02368,2e-05,4.14095]
[1778305033034,36.04,80472.88,0.0,0.02366,2e-05,4.13843]
[1778305038154,36.04,80472.8,0.0,0.02366,2e-05,4.13743]
[1778305050022,36.04,80473.04,0.0,0.02365,2e-05,4.13654]
[1778305060093,36.04,80473.57,0.0,0.02364,2e-05,4.13447]
[1778305070163,36.03,80473.95,0.0,0.02364,2e-05,4.13418]
[1778305075413,36.03,80474.75,0.0,0.02365,2e-05,4.13576]
[1778305080852,36.03,80475.11,0.0,0.02365,2e-05,4.13656]
[1778305080893,36.03,80475.12,0.0,0.02365,2e-05,4.13611]
[1778305081685,36.03,80475.12,0.0,0.02365,2e-05,4.13611]
[1778305081731,36.03,80475.12,0.0,0.02365,2e-05,4.13595]
[1778305082377,36.03,80475.12,0.0,0.02365,2e-05,4.13595]
[1778305082478,36.03,80475.12,0.0,0.02365,2e-05,4.13579]
[1778305087468,36.03,80475.12,0.0,0.02365,2e-05,4.13579]
[1778305087510,36.03,80475.06,0.0,0.02364,2e-05,4.13481]
[1778305097565,36.02,80475.06,0.0,0.02363,2e-05,4.13321]
[1778305104617,36.02,80475.01,0.0,0.02362,2e-05,4.13193]
[1778305109652,36.02,80480.89,0.0,0.02374,2e-05,4.15003]
[1778305114689,36.02,80481.53,0.0,0.02374,2e-05,4.14874]
[1778305120729,36.02,80481.17,0.0,0.02373,2e-05,4.14719]
[1778305127779,36.02,80479.58,0.0,0.02369,2e-05,4.14216]
[1778305132813,36.02,80479.19,0.0,0.02368,2e-05,4.14091]
[1778305138857,36.02,80481.39,0.0,0.02373,2e-05,4.14776]
[1778305143891,36.02,80483.72,0.0,0.02378,2e-05,4.15502]
[1778305154970,36.02,80486.09,0.0,0.02383,2e-05,4.16236]
[1778305160011,36.02,80486.79,0.0,0.02384,2e-05,4.16453]
[1778305165039,36.02,80484.41,0.0,0.02379,2e-05,4.15706]
[1778305171081,36.02,80482.93,0.0,0.02375,2e-05,4.1501]
[1778305176115,36.02,80481.44,0.0,0.02372,2e-05,4.14546]
[1778305183164,36.02,80480.12,0.0,0.02369,2e-05,4.14138]
[1778305188996,36.02,80479.42,0.0,0.02368,2e-05,4.13925]
[1778305195251,36.02,80478.14,0.0,0.02365,2e-05,4.13531]
[1778305200290,36.02,80477.79,0.0,0.02364,2e-05,4.13427]
[1778305205321,36.02,80481.51,0.0,0.02372,2e-05,4.14588]
[1778305210356,36.02,80481.25,0.0,0.02371,2e-05,4.145]
[1778305216397,36.02,80487.37,0.0,0.02384,2e-05,4.16406]
[1778305221433,36.02,80492.15,0.0,0.02394,2e-05,4.17903]
[1778305226468,36.02,80494.65,0.0,0.02399,2e-05,4.1869]
[1778305231502,36.02,80495.13,0.0,0.02399,2e-05,4.18613]
[1778305236538,36.02,80495.44,0.0,0.024,2e-05,4.1872]
[1778305246608,36.02,80495.7,0.0,0.02401,2e-05,4.18822]
[1778305251642,36.02,80495.93,0.0,0.02401,2e-05,4.18912]
[1778305259493,36.02,80495.94,0.0,0.02401,2e-05,4.18946]
[1778305266310,36.02,80496.37,0.0,0.02403,2e-05,4.19105]
[1778305266391,36.02,80496.51,0.0,0.02403,2e-05,4.19124]
[1778305275811,36.02,80496.69,0.0,0.02402,2e-05,4.1906]
[1778305285880,36.01,80495.98,0.0,0.024,2e-05,4.18728]
[1778305294943,36.01,80496.28,0.0,0.02399,2e-05,4.18498]
[1778305300985,36.01,80490.35,0.0,0.02386,2e-05,4.16582]
[1778305306020,36.01,80487.86,0.0,0.0238,2e-05,4.15759]
[1778305313070,36.01,80486.54,0.0,0.02377,2e-05,4.15279]
[1778305320120,36.01,80487.89,0.0,0.02379,2e-05,4.15628]
[1778305325154,36.0,80490.05,0.0,0.02384,2e-05,4.16257]
[1778305330189,36.0,80491.26,0.0,0.02386,2e-05,4.16595]
[1778305335223,36.0,80491.72,0.0,0.02387,2e-05,4.16703]
[1778305340259,36.0,80492.18,0.0,0.02387,2e-05,4.16812]
[1778305345294,36.0,80493.4,0.0,0.0239,2e-05,4.17161]
[1778305350329,36.0,80493.82,0.0,0.0239,2e-05,4.1726]
[1778305355365,36.0,80494.09,0.0,0.02389,2e-05,4.17084]
[1778305364429,36.0,80494.35,0.0,0.0239,2e-05,4.17128]
[1778305370264,36.0,80495.04,0.0,0.02391,2e-05,4.1732]
[1778305375507,36.0,80498.6,0.0,0.02398,2e-05,4.1841]
[1778305382350,36.0,80498.53,0.0,0.02398,2e-05,4.18328]
[1778305391623,36.0,80497.52,0.0,0.02395,2e-05,4.17922]
[1778305397665,35.99,80497.68,0.0,0.02395,2e-05,4.17907]
[1778305402700,35.99,80494.57,0.0,0.02388,2e-05,4.16877]
[1778305407737,35.99,80495.92,0.0,0.0239,2e-05,4.17236]
[1778305412772,35.99,80496.51,0.0,0.0239,2e-05,4.17129]
[1778305417807,35.99,80501.67,0.0,0.024,2e-05,4.18688]
[1778305423849,35.99,80501.6,0.0,0.024,2e-05,4.18581]
[1778305429891,35.98,80501.41,0.0,0.02399,2e-05,4.18437]
[1778305435932,35.97,80501.3,0.0,0.02395,2e-05,4.17933]
[1778305442982,35.96,80501.24,0.0,0.02389,2e-05,4.17029]
[1778305449023,35.94,80501.1,0.0,0.02384,2e-05,4.16247]
[1778305450512,35.94,80501.1,0.0,0.02384,2e-05,4.16247]
[1778305450529,35.94,80500.93,0.0,0.02383,2e-05,4.16072]
[1778305456073,35.92,80500.35,0.0,0.02377,2e-05,4.15167]
[1778305460452,35.91,80499.99,0.0,0.02373,2e-05,4.14696]
[1778305460466,35.91,80498.88,0.0,0.0237,2e-05,4.14229]
[1778305461475,35.91,80498.88,0.0,0.02369,2e-05,4.1411]
[1778305462115,35.91,80496.13,0.0,0.02363,2e-05,4.1313]
[1778305468157,35.89,80491.1,0.0,0.02348,2e-05,4.10865]
[1778305478226,35.87,80487.11,0.0,0.0233,2e-05,4.08258]
[1778305483262,35.85,80484.21,0.0,0.02321,2e-05,4.06798]
[1778305487688,35.85,80483.58,0.0,0.02317,2e-05,4.06268]
[1778305488298,35.84,80483.39,0.0,0.02315,2e-05,4.05987]
[1778305491589,35.83,80483.98,0.0,0.02314,2e-05,4.05838]
[1778305491666,35.83,80484.52,0.0,0.02315,2e-05,4.06005]
[1778305494448,35.83,80484.52,0.0,0.02314,2e-05,4.05785]
[1778305494524,35.83,80484.52,0.0,0.02313,2e-05,4.05676]
[1778305500383,35.81,80484.88,0.0,0.02309,2e-05,4.05133]
[1778305507430,35.8,80483.66,0.0,0.02302,2e-05,4.04001]
[1778305513261,35.78,80482.37,0.0,0.02295,2e-05,4.02964]
[1778305518507,35.77,80480.88,0.0,0.02288,2e-05,4.01977]
[1778305523546,35.76,80480.66,0.0,0.02284,2e-05,4.01385]
[1778305528641,35.75,80479.32,0.0,0.02278,2e-05,4.00453]
[1778305533676,35.74,80479.16,0.0,0.02273,2e-05,3.99663]
[1778305540724,35.72,80478.19,0.0,0.02266,2e-05,3.98657]
[1778305547774,35.71,80477.41,0.0,0.0226,2e-05,3.97719]
[1778305553546,35.69,80476.8,0.0,0.02255,2e-05,3.96942]
[1778305560866,35.68,80476.37,0.0,0.02249,2e-05,3.96131]
[1778305566907,35.66,80476.08,0.0,0.02245,2e-05,3.95468]
[1778305573957,35.65,80475.68,0.0,0.02239,2e-05,3.9459]
[1778305582020,35.63,80475.61,0.0,0.02234,2e-05,3.93826]
[1778305587047,35.62,80467.04,0.0,0.02213,2e-05,3.90778]
[1778305590555,35.62,80467.28,0.0,0.02213,2e-05,3.90678]
[1778305593579,35.61,80466.36,0.0,0.02208,2e-05,3.89917]
[1778305593582,35.61,80464.96,0.0,0.02205,2e-05,3.8941]
[1778305599132,35.6,80465.37,0.0,0.02202,2e-05,3.89042]
[1778305605174,35.59,80465.26,0.0,0.02199,2e-05,3.88532]
[1778305610209,35.58,80467.45,0.0,0.022,2e-05,3.88806]
[1778305615243,35.57,80467.28,0.0,0.02198,2e-05,3.88381]
[1778305620279,35.56,80461.75,0.0,0.02184,2e-05,3.86355]
[1778305625314,35.56,80462.65,0.0,0.02184,2e-05,3.86289]
[1778305630349,35.55,80462.22,0.0,0.02181,2e-05,3.85832]
[1778305635383,35.54,80462.66,0.0,0.02179,2e-05,3.85643]
[1778305641425,35.53,80462.09,0.0,0.02176,2e-05,3.85103]
[1778305643731,35.53,80463.83,0.0,0.02178,2e-05,3.85504]
[1778305644447,35.53,80465.4,0.0,0.02182,2e-05,3.86028]
[1778305645013,35.53,80465.4,0.0,0.02182,2e-05,3.86028]
[1778305645454,35.53,80465.92,0.0,0.02183,2e-05,3.86236]
[1778305647016,35.53,80465.91,0.0,0.02184,2e-05,3.86284]
[1778305654517,35.54,80468.1,0.0,0.02189,2e-05,3.87129]
[1778305659554,35.55,80462.33,0.0,0.0218,2e-05,3.8565]
[1778305664589,35.56,80459.25,0.0,0.02176,2e-05,3.84997]
[1778305669623,35.56,80457.21,0.0,0.02173,2e-05,3.84664]
[1778305672457,35.56,80455.74,0.0,0.02171,2e-05,3.84337]
[1778305672645,35.57,80455.74,0.0,0.02172,2e-05,3.84393]
[1778305679694,35.57,80454.93,0.0,0.02173,2e-05,3.84547]
[1778305685426,35.58,80453.77,0.0,0.02172,2e-05,3.84426]
[1778305685527,35.58,80453.09,0.0,0.02171,2e-05,3.84336]
[1778305685806,35.58,80453.09,0.0,0.02171,2e-05,3.84336]
[1778305686453,35.58,80453.09,0.0,0.02171,2e-05,3.84336]
[1778305688492,35.58,80452.37,0.0,0.0217,2e-05,3.84177]
[1778305688518,35.59,80450.0,0.0,0.02166,2e-05,3.83584]
[1778305693760,35.59,80448.18,0.0,0.02164,2e-05,3.83214]
[1778305693854,35.59,80439.11,0.0,0.02147,2e-05,3.80627]
[1778305695861,35.59,80439.11,0.0,0.02147,2e-05,3.80685]
[1778305695962,35.59,80433.13,0.0,0.02136,2e-05,3.78971]
[1778305701580,35.6,80432.24,0.0,0.02137,2e-05,3.79084]
[1778305706884,35.61,80430.7,0.0,0.02136,2e-05,3.78937]
[1778305708744,35.61,80430.7,0.0,0.02136,2e-05,3.78937]
[1778305708798,35.61,80429.93,0.0,0.02135,2e-05,3.78832]
[1778305713934,35.62,80428.79,0.0,0.02134,2e-05,3.78577]
[1778305717128,35.62,80428.79,0.0,0.02134,2e-05,3.78577]
[1778305717216,35.63,80428.62,0.0,0.02135,2e-05,3.78767]
[1778305718613,35.63,80428.62,0.0,0.02135,2e-05,3.78767]
[1778305718651,35.63,80427.86,0.0,0.02134,2e-05,3.78602]
[1778305722188,35.63,80427.5,0.0,0.02135,2e-05,3.78674]
[1778305722232,35.63,80427.12,0.0,0.02134,2e-05,3.7862]
[1778305730048,35.64,80426.59,0.0,0.02136,2e-05,3.78871]
[1778305737096,35.65,80425.84,0.0,0.02138,2e-05,3.79107]
[1778305742131,35.66,80425.12,0.0,0.02138,2e-05,3.79175]
[1778305745127,35.66,80422.24,0.0,0.02133,2e-05,3.78437]
[1778305745152,35.66,80420.8,0.0,0.02131,2e-05,3.78069]
[1778305751934,35.67,80421.46,0.0,0.02134,2e-05,3.78604]
[1778305757236,35.68,80421.65,0.0,0.02137,2e-05,3.78995]
[1778305762273,35.68,80412.53,0.0,0.02121,2e-05,3.76596]
[1778305767308,35.69,80412.91,0.0,0.02124,2e-05,3.77004]
[1778305773349,35.7,80412.32,0.0,0.02124,2e-05,3.76964]
[1778305780399,35.71,80411.45,0.0,0.02125,2e-05,3.77121]
[1778305784644,35.71,80411.88,0.0,0.02127,2e-05,3.77423]
[1778305784671,35.71,80412.16,0.0,0.02128,2e-05,3.77564]
[1778305790469,35.72,80412.49,0.0,0.02131,2e-05,3.78009]
[1778305796511,35.73,80413.08,0.0,0.02134,2e-05,3.78526]
[1778305801546,35.73,80413.36,0.0,0.02137,2e-05,3.78891]
[1778305806581,35.74,80412.53,0.0,0.02137,2e-05,3.78927]
[1778305811615,35.75,80413.1,0.0,0.0214,2e-05,3.79374]
[1778305816651,35.75,80413.71,0.0,0.02143,2e-05,3.7983]
[1778305821687,35.76,80413.88,0.0,0.02145,2e-05,3.80152]
[1778305826721,35.77,80414.01,0.0,0.02147,2e-05,3.8046]
[1778305832766,35.77,80414.26,0.0,0.02149,2e-05,3.80632]
[1778305837799,35.78,80414.3,0.0,0.0215,2e-05,3.80909]
[1778305846862,35.79,80414.57,0.0,0.02154,2e-05,3.81458]
[1778305851896,35.8,80420.14,0.0,0.02167,2e-05,3.83365]
[1778305858947,35.8,80420.73,0.0,0.0217,2e-05,3.83877]
[1778305863981,35.81,80419.9,0.0,0.0217,2e-05,3.83871]
[1778305869023,35.81,80420.38,0.0,0.02173,2e-05,3.84254]
[1778305876068,35.82,80420.39,0.0,0.02175,2e-05,3.8459]
[1778305882859,35.83,80421.23,0.0,0.02179,2e-05,3.85169]
[1778305888153,35.83,80421.15,0.0,0.0218,2e-05,3.85376]
[1778305893188,35.84,80414.61,0.0,0.02168,2e-05,3.83445]
[1778305901244,35.85,80414.12,0.0,0.0217,2e-05,3.8373]
[1778305907286,35.86,80414.14,0.0,0.02172,2e-05,3.84011]
[1778305912321,35.86,80414.63,0.0,0.02174,2e-05,3.8438]
[1778305917357,35.87,80414.84,0.0,0.02176,2e-05,3.84659]
[1778305918204,35.87,80414.84,0.0,0.02176,2e-05,3.84659]
[1778305918363,35.87,80411.11,0.0,0.02169,2e-05,3.83595]
[1778305921196,35.87,80405.69,0.0,0.02159,2e-05,3.82081]
[1778305921384,35.87,80405.64,0.0,0.02159,2e-05,3.82113]
[1778305922236,35.87,80405.64,0.0,0.02159,2e-05,3.82113]
[1778305922391,35.87,80405.57,0.0,0.02159,2e-05,3.82139]
[1778305928432,35.88,80404.93,0.0,0.0216,2e-05,3.82225]
[1778305933468,35.88,80404.24,0.0,0.0216,2e-05,3.82243]
[1778305938503,35.89,80396.6,0.0,0.02147,2e-05,3.8021]
[1778305950587,35.9,80396.55,0.0,0.0215,2e-05,3.80755]
[1778305955622,35.9,80402.21,0.0,0.02162,2e-05,3.82433]
[1778305960658,35.91,80401.65,0.0,0.02162,2e-05,3.82483]
[1778305962321,35.91,80401.71,0.0,0.02162,2e-05,3.82544]
[1778305962330,35.91,80401.76,0.0,0.02163,2e-05,3.82601]
[1778305971731,35.92,80401.76,0.0,0.02165,2e-05,3.82977]
[1778305973200,35.92,80401.76,0.0,0.02165,2e-05,3.82977]
[1778305973884,35.92,80401.76,0.0,0.02165,2e-05,3.82977]
[1778305975399,35.92,80401.8,0.0,0.02166,2e-05,3.83111]
[1778305975762,35.92,80399.98,0.0,0.02163,2e-05,3.82612]
[1778305976225,35.92,80399.98,0.0,0.02163,2e-05,3.82612]
[1778305976769,35.92,80400.28,0.0,0.02164,2e-05,3.82741]
[1778305978534,35.93,80400.67,0.0,0.02165,2e-05,3.82897]
[1778305978783,35.93,80400.58,0.0,0.02165,2e-05,3.8291]
[1778305980292,35.93,80400.58,0.0,0.02165,2e-05,3.8291]
[1778305980796,35.93,80400.21,0.0,0.02165,2e-05,3.8288]
[1778305985834,35.93,80399.98,0.0,0.02166,2e-05,3.83012]
[1778305990869,35.94,80400.46,0.0,0.02168,2e-05,3.83353]
[1778305996910,35.94,80400.5,0.0,0.02169,2e-05,3.83601]
[1778306001946,35.95,80400.81,0.0,0.02171,2e-05,3.83888]
[1778306007990,35.95,80400.89,0.0,0.02173,2e-05,3.84145]
[1778306013769,35.96,80401.16,0.0,0.02174,2e-05,3.84233]
[1778306019067,35.96,80401.22,0.0,0.02175,2e-05,3.84441]
[1778306024104,35.97,80402.14,0.0,0.02178,2e-05,3.84904]
[1778306029139,35.97,80403.67,0.0,0.02183,2e-05,3.85542]
[1778306034173,35.97,80407.92,0.0,0.02192,2e-05,3.86982]
[1778306039214,35.98,80405.93,0.0,0.02189,2e-05,3.8656]
[1778306044249,35.98,80402.45,0.0,0.02184,2e-05,3.85704]
[1778306050291,35.99,80402.05,0.0,0.02184,2e-05,3.85804]
[1778306055326,35.99,80402.74,0.0,0.02187,2e-05,3.86187]
[1778306060360,35.99,80401.03,0.0,0.02185,2e-05,3.85855]
[1778306067410,36.0,80400.38,0.0,0.02185,2e-05,3.85947]
[1778306072445,36.01,80401.16,0.0,0.02187,2e-05,3.86134]
[1778306077480,36.01,80401.03,0.0,0.02188,2e-05,3.86275]
[1778306082518,36.01,80400.95,0.0,0.02189,2e-05,3.86429]
[1778306089565,36.02,80400.91,0.0,0.02191,2e-05,3.86664]
[1778306094600,36.02,80403.5,0.0,0.02197,2e-05,3.87609]
[1778306100644,36.03,80404.37,0.0,0.022,2e-05,3.88067]
[1778306106685,36.03,80408.1,0.0,0.02209,2e-05,3.89372]
[1778306111720,36.03,80407.28,0.0,0.02208,2e-05,3.89278]
[1778306116755,36.04,80407.89,0.0,0.0221,2e-05,3.89609]
[1778306124544,36.04,80407.7,0.0,0.02211,2e-05,3.89785]
[1778306129845,36.05,80411.29,0.0,0.02219,2e-05,3.90999]
[1778306136895,36.05,80416.9,0.0,0.0223,2e-05,3.92632]
[1778306141930,36.05,80415.21,0.0,0.02228,2e-05,3.92243]
[1778306146966,36.06,80415.26,0.0,0.02229,2e-05,3.92373]
[1778306152003,36.06,80415.13,0.0,0.02229,2e-05,3.92447]
[1778306157041,36.06,80415.09,0.0,0.0223,2e-05,3.92549]
[1778306162074,36.06,80416.77,0.0,0.02234,2e-05,3.93164]
[1778306167108,36.07,80419.97,0.0,0.02241,2e-05,3.9423]
[1778306174158,36.07,80418.6,0.0,0.02239,2e-05,3.93963]
[1778306179192,36.07,80416.15,0.0,0.02235,2e-05,3.93334]
[1778306184964,36.07,80408.94,0.0,0.02222,2e-05,3.91321]
[1778306190268,36.08,80409.82,0.0,0.02225,2e-05,3.91722]
[1778306195303,36.08,80410.1,0.0,0.02225,2e-05,3.91722]
[1778306203366,36.09,80410.67,0.0,0.02228,2e-05,3.92122]
[1778306210415,36.09,80410.95,0.0,0.02229,2e-05,3.92408]
[1778306215449,36.09,80412.05,0.0,0.02233,2e-05,3.92877]
[1778306221492,36.1,80412.8,0.0,0.02235,2e-05,3.9326]
[1778306226527,36.1,80412.81,0.0,0.02236,2e-05,3.93391]
[1778306233576,36.1,80413.21,0.0,0.02238,2e-05,3.93686]
[1778306238618,36.11,80414.12,0.0,0.02241,2e-05,3.94104]
[1778306243646,36.11,80416.13,0.0,0.02246,2e-05,3.94821]
[1778306249687,36.11,80415.13,0.0,0.02244,2e-05,3.94653]
[1778306254723,36.11,80414.02,0.0,0.02242,2e-05,3.94202]
[1778306259758,36.12,80413.9,0.0,0.02242,2e-05,3.94278]
[1778306264792,36.12,80412.99,0.0,0.02241,2e-05,3.94114]
[1778306270834,36.12,80413.31,0.0,0.02243,2e-05,3.94343]
[1778306276877,36.13,80413.63,0.0,0.02244,2e-05,3.94569]
[1778306283926,36.13,80414.13,0.0,0.02246,2e-05,3.94868]
[1778306288963,36.13,80414.61,0.0,0.02248,2e-05,3.95115]
[1778306293996,36.13,80414.93,0.0,0.02249,2e-05,3.95312]
[1778306305815,36.14,80414.77,0.0,0.02251,2e-05,3.95514]
[1778306311115,36.14,80415.12,0.0,0.02251,2e-05,3.955]
[1778306317156,36.14,80415.18,0.0,0.02252,2e-05,3.95654]
[1778306324206,36.15,80415.19,0.0,0.02253,2e-05,3.95818]
[1778306329241,36.15,80415.17,0.0,0.02254,2e-05,3.95928]
[1778306336025,36.15,80415.2,0.0,0.02255,2e-05,3.961]
[1778306342332,36.16,80415.23,0.0,0.02256,2e-05,3.96249]
[1778306347366,36.16,80413.24,0.0,0.02253,2e-05,3.95765]
[1778306352402,36.16,80403.02,0.0,0.02233,2e-05,3.92823]
[1778306357437,36.17,80402.0,0.0,0.02232,2e-05,3.92656]
[1778306362472,36.17,80402.05,0.0,0.02233,2e-05,3.92805]
[1778306367507,36.17,80401.36,0.0,0.02233,2e-05,3.92728]
[1778306372542,36.18,80401.83,0.0,0.02233,2e-05,3.92769]
[1778306377577,36.18,80401.65,0.0,0.02234,2e-05,3.92838]
[1778306382612,36.18,80399.73,0.0,0.02231,2e-05,3.92383]
[1778306390668,36.19,80398.1,0.0,0.02229,2e-05,3.9209]
[1778306395704,36.19,80398.64,0.0,0.02231,2e-05,3.92372]
[1778306401481,36.19,80398.09,0.0,0.0223,2e-05,3.92347]
[1778306407787,36.19,80398.05,0.0,0.02231,2e-05,3.92469]
[1778306412826,36.2,80399.9,0.0,0.02236,2e-05,3.93151]
[1778306419872,36.2,80400.83,0.0,0.02238,2e-05,3.93569]
[1778306424908,36.2,80405.06,0.0,0.02248,2e-05,3.94936]
[1778306429943,36.2,80404.02,0.0,0.02246,2e-05,3.94706]
[1778306434978,36.21,80401.73,0.0,0.02241,2e-05,3.93879]
[1778306441766,36.21,80401.75,0.0,0.02242,2e-05,3.93998]
[1778306447063,36.21,80401.85,0.0,0.02243,2e-05,3.9414]
[1778306452099,36.21,80402.09,0.0,0.02244,2e-05,3.94314]
[1778306457160,36.22,80401.06,0.0,0.02242,2e-05,3.94109]
[1778306462194,36.22,80395.83,0.0,0.02233,2e-05,3.92651]
[1778306467229,36.22,80399.57,0.0,0.02241,2e-05,3.93884]
[1778306479312,36.23,80397.71,0.0,0.02239,2e-05,3.93543]
[1778306487369,36.23,80393.03,0.0,0.0223,2e-05,3.92273]
[1778306492405,36.23,80389.0,0.0,0.02222,2e-05,3.90922]
[1778306499452,36.23,80387.68,0.0,0.0222,2e-05,3.90634]
[1778306505495,36.23,80385.69,0.0,0.02216,2e-05,3.90129]
[1778306512260,36.24,80384.58,0.0,0.02215,2e-05,3.89897]
[1778306519590,36.24,80384.58,0.0,0.02216,2e-05,3.89993]
[1778306524629,36.24,80383.1,0.0,0.02213,2e-05,3.89617]
[1778306529664,36.24,80389.37,0.0,0.02226,2e-05,3.91544]
[1778306534702,36.24,80393.09,0.0,0.02234,2e-05,3.92702]
[1778306539737,36.24,80394.39,0.0,0.02236,2e-05,3.93126]
[1778306545779,36.25,80389.87,0.0,0.02228,2e-05,3.91842]
[1778306550816,36.25,80392.85,0.0,0.02234,2e-05,3.92798]
[1778306555851,36.25,80394.21,0.0,0.02236,2e-05,3.93048]
[1778306560886,36.25,80396.88,0.0,0.02242,2e-05,3.9392]
[1778306566929,36.25,80397.87,0.0,0.02244,2e-05,3.94301]
[1778306572685,36.25,80398.51,0.0,0.02246,2e-05,3.94581]
[1778306578006,36.26,80400.05,0.0,0.0225,2e-05,3.9513]
[1778306583044,36.26,80400.89,0.0,0.02252,2e-05,3.9545]
[1778306588078,36.26,80400.29,0.0,0.02251,2e-05,3.95335]
[1778306597140,36.26,80399.26,0.0,0.0225,2e-05,3.95144]
[1778306603183,36.26,80399.95,0.0,0.02252,2e-05,3.95429]
[1778306608218,36.26,80401.09,0.0,0.02255,2e-05,3.95834]
[1778306614260,36.27,80400.86,0.0,0.02253,2e-05,3.95611]
[1778306620301,36.27,80390.68,0.0,0.02234,2e-05,3.92652]
[1778306625336,36.27,80396.27,0.0,0.02245,2e-05,3.94406]
[1778306630372,36.27,80396.21,0.0,0.02246,2e-05,3.9446]
[1778306634400,36.27,80408.12,0.0,0.0227,2e-05,3.98101]
[1778306641170,36.27,80407.94,0.0,0.0227,2e-05,3.98104]
[1778306646488,36.27,80410.12,0.0,0.02275,2e-05,3.98801]
[1778306651521,36.28,80416.71,0.0,0.02288,2e-05,4.00825]
[1778306656555,36.28,80417.48,0.0,0.0229,2e-05,4.01075]
[1778306661591,36.28,80420.68,0.0,0.02296,2e-05,4.02063]
[1778306666626,36.28,80419.43,0.0,0.02294,2e-05,4.01696]
[1778306671662,36.28,80418.48,0.0,0.02291,2e-05,4.01197]
[1778306676697,36.28,80417.76,0.0,0.0229,2e-05,4.01001]
[1778306681731,36.28,80417.09,0.0,0.02289,2e-05,4.00822]
[1778306686768,36.28,80414.04,0.0,0.02283,2e-05,3.99923]
[1778306691801,36.28,80411.41,0.0,0.02277,2e-05,3.99163]
[1778306696836,36.28,80411.89,0.0,0.02279,2e-05,3.99344]
[1778306701871,36.28,80411.58,0.0,0.02278,2e-05,3.99282]
[1778306706906,36.28,80409.59,0.0,0.02274,2e-05,3.98713]
[1778306712953,36.28,80409.37,0.0,0.02274,2e-05,3.98688]
[1778306717984,36.28,80408.22,0.0,0.02272,2e-05,3.98374]
[1778306723019,36.28,80409.74,0.0,0.02276,2e-05,3.98867]
[1778306728054,36.28,80411.53,0.0,0.02279,2e-05,3.99444]
[1778306733088,36.29,80418.39,0.0,0.02292,2e-05,4.01325]
[1778306738124,36.29,80421.92,0.0,0.02299,2e-05,4.02417]
[1778306743158,36.29,80422.94,0.0,0.02302,2e-05,4.02741]
[1778306750209,36.29,80428.26,0.0,0.02313,2e-05,4.04376]
[1778306755244,36.29,80431.43,0.0,0.02319,2e-05,4.05357]
[1778306760278,36.29,80432.27,0.0,0.02321,2e-05,4.05628]
[1778306765313,36.29,80434.81,0.0,0.02326,2e-05,4.06425]
[1778306770348,36.29,80434.68,0.0,0.02326,2e-05,4.06404]
[1778306776391,36.29,80433.42,0.0,0.02324,2e-05,4.06052]
[1778306782433,36.29,80433.77,0.0,0.02325,2e-05,4.062]
[1778306787466,36.29,80436.42,0.0,0.0233,2e-05,4.07049]
[1778306793509,36.29,80437.21,0.0,0.02331,2e-05,4.07092]
[1778306798544,36.29,80434.35,0.0,0.02325,2e-05,4.06242]
[1778306803580,36.29,80432.44,0.0,0.02322,2e-05,4.05686]
[1778306808619,36.29,80429.61,0.0,0.02316,2e-05,4.04851]
[1778306814661,36.29,80429.86,0.0,0.02317,2e-05,4.04965]
[1778306819694,36.29,80430.89,0.0,0.02319,2e-05,4.05313]
[1778306832504,36.3,80432.3,0.0,0.02323,2e-05,4.05831]
[1778306840843,36.3,80434.51,0.0,0.02328,2e-05,4.06563]
[1778306845880,36.3,80430.25,0.0,0.02319,2e-05,4.05298]
[1778306850915,36.3,80428.17,0.0,0.02315,2e-05,4.04715]
[1778306855952,36.3,80423.52,0.0,0.02305,2e-05,4.03129]
[1778306861707,36.3,80425.41,0.0,0.02309,2e-05,4.03788]
[1778306867028,36.3,80427.87,0.0,0.02315,2e-05,4.04604]
[1778306875089,36.31,80430.27,0.0,0.0232,2e-05,4.05437]
[1778306880121,36.31,80442.28,0.0,0.02345,2e-05,4.09184]
[1778306885156,36.31,80443.54,0.0,0.02348,2e-05,4.09606]
[1778306890191,36.31,80442.63,0.0,0.02347,2e-05,4.09352]
[1778306895226,36.31,80443.24,0.0,0.02348,2e-05,4.09566]
[1778306900261,36.31,80443.06,0.0,0.02348,2e-05,4.09532]
[1778306905297,36.31,80446.45,0.0,0.02355,2e-05,4.10597]
[1778306910333,36.31,80448.52,0.0,0.02359,2e-05,4.11245]
[1778306915367,36.31,80445.69,0.0,0.02352,2e-05,4.10136]
[1778306920404,36.31,80442.97,0.0,0.02346,2e-05,4.093]
[1778306925438,36.31,80438.36,0.0,0.02337,2e-05,4.07902]
[1778306932488,36.31,80441.69,0.0,0.02344,2e-05,4.08953]
[1778306937522,36.31,80443.88,0.0,0.02349,2e-05,4.09636]
[1778306942559,36.31,80436.37,0.0,0.02333,2e-05,4.07342]
[1778306947591,36.31,80437.17,0.0,0.02335,2e-05,4.07617]
[1778306953634,36.31,80437.29,0.0,0.02336,2e-05,4.07688]
[1778306962407,36.31,80437.63,0.0,0.02337,2e-05,4.0784]
[1778306970753,36.32,80438.15,0.0,0.02338,2e-05,4.08045]
[1778306976012,36.32,80437.48,0.0,0.02336,2e-05,4.0763]
[1778306982548,36.32,80435.4,0.0,0.02332,2e-05,4.07048]
[1778306992618,36.32,80436.68,0.0,0.02335,2e-05,4.07506]
[1778306999958,36.32,80437.34,0.0,0.02336,2e-05,4.07751]
[1778307007007,36.32,80437.68,0.0,0.02337,2e-05,4.07894]
[1778307012758,36.32,80438.17,0.0,0.02339,2e-05,4.08075]
[1778307020099,36.32,80438.82,0.0,0.0234,2e-05,4.08308]
[1778307025133,36.32,80445.77,0.0,0.02355,2e-05,4.10461]
[1778307032898,36.32,80443.9,0.0,0.0235,2e-05,4.09663]
[1778307038224,36.32,80443.63,0.0,0.02349,2e-05,4.09588]
[1778307043259,36.32,80442.59,0.0,0.02347,2e-05,4.09278]
[1778307050314,36.32,80442.37,0.0,0.02347,2e-05,4.09225]
[1778307056356,36.32,80442.01,0.0,0.02346,2e-05,4.09126]
[1778307061391,36.32,80441.65,0.0,0.02345,2e-05,4.09025]
[1778307066426,36.32,80441.27,0.0,0.02345,2e-05,4.08916]
[1778307073479,36.32,80441.09,0.0,0.02344,2e-05,4.08876]
[1778307078510,36.32,80442.84,0.0,0.02348,2e-05,4.09422]
[1778307085559,36.32,80442.05,0.0,0.02346,2e-05,4.09186]
[1778307090594,36.32,80433.7,0.0,0.02329,2e-05,4.06626]
[1778307091601,36.32,80424.72,0.0,0.0231,2e-05,4.03653]
[1778307096635,36.33,80425.53,0.0,0.02312,2e-05,4.03951]
[1778307101671,36.33,80425.58,0.0,0.02312,2e-05,4.04015]
[1778307106706,36.33,80417.87,0.0,0.02297,2e-05,4.01727]
[1778307111743,36.33,80414.48,0.0,0.0229,2e-05,4.00762]
[1778307116776,36.33,80412.69,0.0,0.02287,2e-05,4.00284]
[1778307121811,36.33,80413.17,0.0,0.02289,2e-05,4.00492]
[1778307126846,36.33,80412.11,0.0,0.02287,2e-05,4.00232]
[1778307131881,36.34,80412.38,0.0,0.02288,2e-05,4.00373]
[1778307137347,36.34,80412.81,0.0,0.02289,2e-05,4.00527]
[1778307142957,36.34,80412.95,0.0,0.0229,2e-05,4.00666]
[1778307149001,36.34,80412.56,0.0,0.02289,2e-05,4.00609]
[1778307157057,36.34,80410.28,0.0,0.02284,2e-05,3.99777]
[1778307163100,36.34,80411.87,0.0,0.02288,2e-05,4.00322]
[1778307169140,36.34,80413.19,0.0,0.02291,2e-05,4.0078]
[1778307178204,36.35,80414.53,0.0,0.02294,2e-05,4.01264]
[1778307183240,36.35,80417.45,0.0,0.023,2e-05,4.02191]
[1778307190288,36.35,80419.06,0.0,0.02304,2e-05,4.0272]
[1778307196172,36.35,80419.8,0.0,0.02305,2e-05,4.02967]
[1778307201399,36.35,80423.0,0.0,0.02312,2e-05,4.03965]
[1778307206435,36.35,80427.14,0.0,0.02321,2e-05,4.05243]
[1778307211471,36.35,80426.7,0.0,0.02319,2e-05,4.0489]
[1778307216506,36.35,80425.35,0.0,0.02316,2e-05,4.04491]
[1778307221540,36.35,80420.85,0.0,0.02307,2e-05,4.0314]
[1778307226576,36.35,80419.54,0.0,0.02304,2e-05,4.02762]
[1778307231611,36.35,80414.56,0.0,0.02294,2e-05,4.01271]
[1778307236646,36.35,80412.8,0.0,0.02291,2e-05,4.00775]
[1778307241681,36.35,80411.28,0.0,0.02288,2e-05,4.00347]
[1778307246716,36.35,80412.07,0.0,0.0229,2e-05,4.00621]
[1778307251751,36.35,80418.05,0.0,0.02302,2e-05,4.02455]
[1778307256786,36.35,80419.68,0.0,0.02306,2e-05,4.02965]
[1778307262828,36.35,80421.06,0.0,0.02309,2e-05,4.03397]
[1778307267863,36.35,80407.56,0.0,0.02281,2e-05,3.99311]
[1778307272899,36.36,80409.39,0.0,0.02284,2e-05,3.99681]
[1778307277933,36.36,80410.27,0.0,0.02286,2e-05,3.99995]
[1778307282968,36.36,80415.54,0.0,0.02297,2e-05,4.01638]
[1778307288002,36.36,80416.5,0.0,0.02299,2e-05,4.01961]
[1778307293038,36.36,80417.76,0.0,0.02302,2e-05,4.02373]
[1778307298073,36.36,80423.09,0.0,0.02313,2e-05,4.0402]
[1778307304115,36.36,80423.45,0.0,0.02314,2e-05,4.0416]
[1778307309150,36.36,80425.15,0.0,0.02318,2e-05,4.04706]
[1778307315193,36.36,80419.94,0.0,0.02307,2e-05,4.03165]
[1778307320227,36.36,80418.38,0.0,0.02305,2e-05,4.02736]
[1778307325262,36.36,80417.16,0.0,0.02302,2e-05,4.02412]
[1778307330298,36.36,80414.86,0.0,0.02298,2e-05,4.01761]
[1778307335332,36.37,80414.46,0.0,0.02296,2e-05,4.0146]
[1778307342385,36.37,80414.42,0.0,0.02297,2e-05,4.01513]
[1778307349433,36.37,80414.88,0.0,0.02298,2e-05,4.01711]
[1778307355163,36.37,80415.48,0.0,0.023,2e-05,4.0194]
[1778307361517,36.37,80415.48,0.0,0.023,2e-05,4.0198]
[1778307367560,36.37,80415.47,0.0,0.023,2e-05,4.02016]
[1778307375303,36.37,80415.79,0.0,0.02301,2e-05,4.02161]
[1778307380650,36.37,80415.4,0.0,0.023,2e-05,4.02071]
[1778307385686,36.37,80412.94,0.0,0.02296,2e-05,4.01356]
[1778307391728,36.37,80412.8,0.0,0.02294,2e-05,4.01124]
[1778307396763,36.38,80413.64,0.0,0.02296,2e-05,4.01414]
[1778307405513,36.38,80413.15,0.0,0.02296,2e-05,4.01325]
[1778307413882,36.38,80414.17,0.0,0.02298,2e-05,4.01692]
[1778307419925,36.38,80414.68,0.0,0.02299,2e-05,4.01883]
[1778307423953,36.38,80404.56,0.0,0.02279,2e-05,3.98855]
[1778307428988,36.38,80392.57,0.0,0.02256,2e-05,3.95305]
[1778307434024,36.38,80393.39,0.0,0.02258,2e-05,3.95636]
[1778307439058,36.39,80394.29,0.0,0.0226,2e-05,3.95993]
[1778307446108,36.39,80395.42,0.0,0.02263,2e-05,3.96455]
[1778307451144,36.39,80395.64,0.0,0.02263,2e-05,3.96385]
[1778307456178,36.39,80396.18,0.0,0.02265,2e-05,3.96644]
[1778307462220,36.39,80396.49,0.0,0.02266,2e-05,3.96857]
[1778307467255,36.4,80399.81,0.0,0.02274,2e-05,3.97952]
[1778307467805,36.4,80399.81,0.0,0.02274,2e-05,3.97952]
[1778307467902,36.4,80399.38,0.0,0.02273,2e-05,3.97841]
[1778307469546,36.4,80399.38,0.0,0.02273,2e-05,3.97841]
[1778307469579,36.4,80399.38,0.0,0.02273,2e-05,3.9786]
[1778307476012,36.4,80399.53,0.0,0.02274,2e-05,3.98037]
[1778307482364,36.4,80399.55,0.0,0.02275,2e-05,3.98153]
[1778307488404,36.41,80398.04,0.0,0.02273,2e-05,3.97802]
[1778307496151,36.41,80397.86,0.0,0.02273,2e-05,3.97891]
[1778307502503,36.41,80397.49,0.0,0.02273,2e-05,3.97898]
[1778307507536,36.41,80400.58,0.0,0.0228,2e-05,3.98935]
[1778307512572,36.42,80399.42,0.0,0.02277,2e-05,3.98461]
[1778307518614,36.42,80398.5,0.0,0.02276,2e-05,3.98319]
[1778307521635,36.42,80387.33,0.0,0.02255,2e-05,3.95032]
[1778307526670,36.42,80382.14,0.0,0.02245,2e-05,3.93635]
[1778307531706,36.43,80381.36,0.0,0.02245,2e-05,3.93565]
[1778307536740,36.43,80375.41,0.0,0.02234,2e-05,3.91954]
[1778307541776,36.44,80371.68,0.0,0.02228,2e-05,3.91024]
[1778307546814,36.44,80368.72,0.0,0.02223,2e-05,3.90324]
[1778307551849,36.44,80363.8,0.0,0.02215,2e-05,3.89044]
[1778307556884,36.45,80359.15,0.0,0.02207,2e-05,3.8786]
[1778307561918,36.45,80361.12,0.0,0.02212,2e-05,3.88635]
[1778307567660,36.46,80362.08,0.0,0.02215,2e-05,3.8911]
[1778307569976,36.46,80351.94,0.0,0.02196,2e-05,3.86235]
[1778307576020,36.47,80349.91,0.0,0.02193,2e-05,3.85707]
[1778307581057,36.47,80347.3,0.0,0.02189,2e-05,3.85138]
[1778307586788,36.48,80346.38,0.0,0.02189,2e-05,3.85059]
[1778307590122,36.48,80326.34,0.0,0.02151,2e-05,3.79366]
[1778307595155,36.48,80329.95,0.0,0.0216,2e-05,3.8065]
[1778307600191,36.49,80331.97,0.0,0.02165,2e-05,3.81464]
[1778307605226,36.49,80338.77,0.0,0.0218,2e-05,3.8367]
[1778307610428,36.5,80343.96,0.0,0.02191,2e-05,3.85355]
[1778307616303,36.5,80343.16,0.0,0.02191,2e-05,3.85387]
[1778307625366,36.51,80343.02,0.0,0.02193,2e-05,3.85677]
[1778307636443,36.52,80343.11,0.0,0.02195,2e-05,3.85864]
[1778307643492,36.53,80344.1,0.0,0.02198,2e-05,3.86393]
[1778307653562,36.53,80345.11,0.0,0.02202,2e-05,3.87018]
[1778307658597,36.54,80345.62,0.0,0.02204,2e-05,3.87329]
[1778307666659,36.54,80345.94,0.0,0.02207,2e-05,3.87675]
[1778307671693,36.55,80357.25,0.0,0.0223,2e-05,3.91171]
[1778307677739,36.55,80362.51,0.0,0.02241,2e-05,3.92878]
[1778307682775,36.55,80356.19,0.0,0.0223,2e-05,3.91126]
[1778307687808,36.56,80354.23,0.0,0.02227,2e-05,3.90682]
[1778307692844,36.56,80355.86,0.0,0.0223,2e-05,3.91075]
[1778307697879,36.56,80356.82,0.0,0.02233,2e-05,3.91496]
[1778307702914,36.57,80357.22,0.0,0.02234,2e-05,3.91748]
[1778307707949,36.57,80358.62,0.0,0.02238,2e-05,3.92295]
[1778307712984,36.57,80358.68,0.0,0.02239,2e-05,3.92442]
[1778307718019,36.57,80355.19,0.0,0.02233,2e-05,3.91541]
[1778307723054,36.58,80355.3,0.0,0.02234,2e-05,3.91712]
[1778307729096,36.58,80355.42,0.0,0.02235,2e-05,3.91911]
[1778307734132,36.58,80356.54,0.0,0.02239,2e-05,3.92379]
[1778307742187,36.59,80356.7,0.0,0.0224,2e-05,3.92662]
[1778307747222,36.59,80357.01,0.0,0.02242,2e-05,3.92884]
[1778307755278,36.6,80357.34,0.0,0.02243,2e-05,3.92959]
[1778307761324,36.6,80358.19,0.0,0.02245,2e-05,3.93363]
[1778307766359,36.6,80357.75,0.0,0.02245,2e-05,3.93358]
[1778307771394,36.61,80357.77,0.0,0.02246,2e-05,3.93488]
[1778307776429,36.61,80358.05,0.0,0.02248,2e-05,3.93694]
[1778307782471,36.61,80358.26,0.0,0.02249,2e-05,3.93902]
[1778307787505,36.62,80357.8,0.0,0.02249,2e-05,3.93885]
[1778307792540,36.62,80357.81,0.0,0.0225,2e-05,3.94008]
[1778307797576,36.62,80358.11,0.0,0.02251,2e-05,3.94215]
[1778307802611,36.62,80357.18,0.0,0.0225,2e-05,3.94056]
[1778307807645,36.63,80356.99,0.0,0.02251,2e-05,3.94117]
[1778307812682,36.63,80357.98,0.0,0.02252,2e-05,3.94302]
[1778307817716,36.63,80359.06,0.0,0.02255,2e-05,3.94737]
[1778307822760,36.63,80358.34,0.0,0.02254,2e-05,3.94633]
[1778307823764,36.63,80346.29,0.0,0.02231,2e-05,3.91076]
[1778307829030,36.64,80342.95,0.0,0.02225,2e-05,3.90234]
[1778307838871,36.64,80331.31,0.0,0.02204,2e-05,3.87115]
[1778307844912,36.65,80328.74,0.0,0.02201,2e-05,3.86577]
[1778307849946,36.65,80334.47,0.0,0.02213,2e-05,3.88427]
[1778307852967,36.66,80323.97,0.0,0.02193,2e-05,3.85446]
[1778307858707,36.66,80319.84,0.0,0.02187,2e-05,3.84465]
[1778307864043,36.67,80318.51,0.0,0.02186,2e-05,3.84267]
[1778307869079,36.67,80317.5,0.0,0.02185,2e-05,3.8416]
[1778307874115,36.67,80316.26,0.0,0.02183,2e-05,3.83765]
[1778307879155,36.68,80316.16,0.0,0.02184,2e-05,3.83927]
[1778307884192,36.68,80315.83,0.0,0.02184,2e-05,3.8402]
[1778307889226,36.69,80319.96,0.0,0.02194,2e-05,3.85406]
[1778307894260,36.69,80323.78,0.0,0.02202,2e-05,3.867]
[1778307899300,36.7,80327.08,0.0,0.0221,2e-05,3.87865]
[1778307904330,36.7,80326.7,0.0,0.0221,2e-05,3.87918]
[1778307909366,36.7,80324.82,0.0,0.02208,2e-05,3.87535]
[1778307914401,36.71,80324.31,0.0,0.02208,2e-05,3.87553]
[1778307920444,36.71,80325.68,0.0,0.02212,2e-05,3.88147]
[1778307926491,36.72,80324.67,0.0,0.02211,2e-05,3.88041]
[1778307931526,36.72,80324.68,0.0,0.02211,2e-05,3.87978]
[1778307938574,36.72,80324.33,0.0,0.02212,2e-05,3.88098]
[1778307943609,36.73,80321.13,0.0,0.02207,2e-05,3.87319]
[1778307948645,36.73,80321.62,0.0,0.02209,2e-05,3.87626]
[1778307954687,36.74,80321.59,0.0,0.0221,2e-05,3.8781]
[1778307959722,36.74,80321.57,0.0,0.02211,2e-05,3.87964]
[1778307964756,36.74,80320.95,0.0,0.02211,2e-05,3.8794]
[1778307969792,36.75,80320.74,0.0,0.02212,2e-05,3.88035]
[1778307976981,36.75,80320.76,0.0,0.02212,2e-05,3.88134]
[1778307985904,36.76,80320.67,0.0,0.02215,2e-05,3.88506]
[1778307990939,36.76,80320.55,0.0,0.02216,2e-05,3.88623]
[1778307999691,36.77,80320.43,0.0,0.02216,2e-05,3.88634]
[1778308005042,36.77,80319.59,0.0,0.02215,2e-05,3.88538]
[1778308010077,36.78,80315.84,0.0,0.02209,2e-05,3.87596]
[1778308016119,36.78,80316.16,0.0,0.02211,2e-05,3.87882]
[1778308022161,36.78,80316.51,0.0,0.02213,2e-05,3.88174]
[1778308029901,36.79,80316.96,0.0,0.02215,2e-05,3.88553]
[1778308035252,36.79,80317.1,0.0,0.02217,2e-05,3.88746]
[1778308040287,36.8,80318.33,0.0,0.0222,2e-05,3.89256]
[1778308045324,36.8,80318.12,0.0,0.02221,2e-05,3.89343]
[1778308047309,36.8,80318.09,0.0,0.02221,2e-05,3.89394]
[1778308047357,36.8,80318.13,0.0,0.02221,2e-05,3.89406]
[1778308052373,36.85,80321.38,0.0,0.0224,2e-05,3.92122]
[1778308060113,36.95,80320.61,0.0,0.02269,2e-05,3.96382]
[1778308065464,36.96,80320.23,0.0,0.02271,2e-05,3.96672]
[1778308071304,36.97,80319.9,0.0,0.02273,2e-05,3.96974]
[1778308076541,36.98,80319.75,0.0,0.02276,2e-05,3.97485]
[1778308082582,36.99,80319.11,0.0,0.02278,2e-05,3.97767]
[1778308089633,37.0,80319.01,0.0,0.02282,2e-05,3.98282]
[1778308094668,37.01,80323.76,0.0,0.02294,2e-05,4.00073]
[1778308099703,37.02,80323.46,0.0,0.02296,2e-05,4.00349]
[1778308104738,37.03,80320.3,0.0,0.02292,2e-05,3.99773]
[1778308109773,37.04,80320.51,0.0,0.02295,2e-05,4.00201]
[1778308114807,37.05,80323.43,0.0,0.02302,2e-05,4.01205]
[1778308120850,37.06,80325.41,0.0,0.02309,2e-05,4.0222]
[1778308125885,37.06,80325.51,0.0,0.02311,2e-05,4.02595]
[1778308131927,37.07,80324.47,0.0,0.02312,2e-05,4.02692]
[1778308136962,37.08,80322.55,0.0,0.0231,2e-05,4.02458]
[1778308141999,37.09,80320.88,0.0,0.02309,2e-05,4.02301]
[1778308145019,37.09,80310.41,0.0,0.0229,2e-05,3.99394]
[1778308151063,37.1,80307.18,0.0,0.02286,2e-05,3.98869]
[1778308159116,37.12,80306.84,0.0,0.02289,2e-05,3.99332]
[1778308164153,37.12,80304.88,0.0,0.02288,2e-05,3.99098]
[1778308169187,37.13,80315.79,0.0,0.02312,2e-05,4.02683]
[1778308174225,37.14,80316.17,0.0,0.02314,2e-05,4.02889]
[1778308179258,37.15,80316.76,0.0,0.02317,2e-05,4.03387]
[1778308184291,37.15,80316.68,0.0,0.02319,2e-05,4.03685]
[1778308191025,37.16,80316.89,0.0,0.02323,2e-05,4.04195]
[1778308196376,37.17,80317.3,0.0,0.02326,2e-05,4.04634]
[1778308201411,37.18,80316.94,0.0,0.02327,2e-05,4.04843]
[1778308206447,37.19,80315.72,0.0,0.02327,2e-05,4.04793]
[1778308211486,37.19,80315.98,0.0,0.02329,2e-05,4.05187]
[1778308216517,37.2,80323.95,0.0,0.02348,2e-05,4.07884]
[1778308221552,37.21,80328.75,0.0,0.02359,2e-05,4.09608]
[1778308225581,37.21,80338.78,0.0,0.02381,2e-05,4.12844]
[1778308231308,37.22,80334.52,0.0,0.02373,2e-05,4.11603]
[1778308236658,37.22,80334.62,0.0,0.02375,2e-05,4.11911]
[1778308244714,37.23,80336.93,0.0,0.02382,2e-05,4.12962]
[1778308247278,37.23,80340.34,0.0,0.0239,2e-05,4.14041]
[1778308247942,37.23,80340.89,0.0,0.02391,2e-05,4.1425]
[1778308253777,37.24,80343.45,0.0,0.02398,2e-05,4.15317]
[1778308258813,37.24,80343.41,0.0,0.02399,2e-05,4.15502]
[1778308261834,37.25,80332.67,0.0,0.02378,2e-05,4.12354]
[1778308267875,37.25,80333.72,0.0,0.02382,2e-05,4.12943]
[1778308278953,37.26,80335.91,0.0,0.0239,2e-05,4.14107]
[1778308283988,37.27,80337.3,0.0,0.02395,2e-05,4.14757]
[1778308289027,37.28,80334.01,0.0,0.02389,2e-05,4.13991]
[1778308299095,37.29,80334.99,0.0,0.02393,2e-05,4.14538]
[1778308304131,37.29,80336.41,0.0,0.02398,2e-05,4.15212]
[1778308309166,37.3,80336.12,0.0,0.02399,2e-05,4.15365]
[1778308314202,37.3,80336.74,0.0,0.02402,2e-05,4.15795]
[1778308319239,37.31,80337.43,0.0,0.02405,2e-05,4.16244]
[1778308327294,37.32,80337.6,0.0,0.02408,2e-05,4.16674]
[1778308334340,37.32,80338.01,0.0,0.02411,2e-05,4.17126]
[1778308339376,37.33,80338.63,0.0,0.02414,2e-05,4.17546]
[1778308341532,37.33,80338.63,0.0,0.02414,2e-05,4.17546]
[1778308342089,37.33,80338.77,0.0,0.02415,2e-05,4.17726]
[1778308346167,37.33,80338.77,0.0,0.02416,2e-05,4.17772]
[1778308346426,37.34,80338.42,0.0,0.02416,2e-05,4.17802]
[1778308349143,37.34,80338.3,0.0,0.02416,2e-05,4.17856]
[1778308349193,37.34,80338.4,0.0,0.02417,2e-05,4.17932]
[1778308351693,37.34,80338.18,0.0,0.02416,2e-05,4.1772]
[1778308352467,37.34,80337.46,0.0,0.02414,2e-05,4.17546]
[1778308354070,37.34,80338.1,0.0,0.02416,2e-05,4.17787]
[1778308354115,37.34,80338.08,0.0,0.02416,2e-05,4.17827]
[1778308356330,37.35,80338.08,0.0,0.02417,2e-05,4.17873]
[1778308356496,37.35,80338.39,0.0,0.02418,2e-05,4.18013]
[1778308356705,37.35,80338.39,0.0,0.02418,2e-05,4.18013]
[1778308357503,37.35,80332.41,0.0,0.02405,2e-05,4.16234]
[1778308357582,37.35,80332.41,0.0,0.02405,2e-05,4.16234]
[1778308358509,37.35,80326.74,0.0,0.02394,2e-05,4.14557]
[1778308363544,37.35,80322.55,0.0,0.02387,2e-05,4.13538]
[1778308370594,37.36,80321.65,0.0,0.02388,2e-05,4.13618]
[1778308375628,37.37,80321.29,0.0,0.02389,2e-05,4.13756]
[1778308380664,37.37,80326.66,0.0,0.02401,2e-05,4.15615]
[1778308385698,37.38,80328.86,0.0,0.02407,2e-05,4.16498]
[1778308389372,37.38,80328.41,0.0,0.02407,2e-05,4.16402]
[1778308389433,37.38,80328.08,0.0,0.02407,2e-05,4.16422]
[1778308396355,37.38,80327.68,0.0,0.02407,2e-05,4.16416]
[1778308396456,37.39,80327.58,0.0,0.02408,2e-05,4.16537]
[1778308397369,37.39,80327.58,0.0,0.02408,2e-05,4.16537]
[1778308397396,37.39,80327.58,0.0,0.02408,2e-05,4.16574]
[1778308402509,37.39,80326.07,0.0,0.02406,2e-05,4.163]
[1778308407853,37.4,80334.55,0.0,0.02425,2e-05,4.19087]
[1778308412889,37.4,80335.78,0.0,0.02427,2e-05,4.1937]
[1778308419937,37.4,80336.28,0.0,0.0243,2e-05,4.19724]
[1778308425979,37.41,80338.54,0.0,0.02436,2e-05,4.20584]
[1778308431016,37.41,80338.77,0.0,0.02437,2e-05,4.2079]
[1778308436051,37.41,80339.02,0.0,0.02438,2e-05,4.21001]
[1778308442093,37.42,80345.34,0.0,0.02453,2e-05,4.23093]
[1778308450149,37.42,80346.0,0.0,0.02455,2e-05,4.23491]
[1778308455185,37.43,80344.47,0.0,0.02453,2e-05,4.23142]
[1778308460220,37.43,80345.26,0.0,0.02456,2e-05,4.23507]
[1778308465255,37.43,80347.94,0.0,0.02462,2e-05,4.24454]
[1778308466510,37.43,80347.94,0.0,0.02462,2e-05,4.24454]
[1778308472173,37.43,80357.9,0.0,0.02484,2e-05,4.2764]
[1778308472936,37.43,80358.59,0.0,0.02484,2e-05,4.27651]
[1778308478345,37.44,80361.26,0.0,0.0249,2e-05,4.28585]
[1778308483381,37.44,80360.67,0.0,0.0249,2e-05,4.28488]
[1778308488416,37.44,80360.56,0.0,0.0249,2e-05,4.28538]
[1778308493451,37.44,80361.44,0.0,0.02493,2e-05,4.28891]
[1778308498487,37.44,80364.66,0.0,0.025,2e-05,4.29967]
[1778308504528,37.45,80365.15,0.0,0.02501,2e-05,4.30197]
[1778308509565,37.45,80361.01,0.0,0.02493,2e-05,4.28971]
[1778308514600,37.45,80351.63,0.0,0.02474,2e-05,4.26145]
[1778308519484,37.45,80349.88,0.0,0.02471,2e-05,4.25673]
[1778308524670,37.45,80343.35,0.0,0.02458,2e-05,4.23771]
[1778308529705,37.45,80344.51,0.0,0.02461,2e-05,4.24234]
[1778308536161,37.46,80345.45,0.0,0.02462,2e-05,4.24367]
[1778308541790,37.46,80345.72,0.0,0.02464,2e-05,4.24611]
[1778308547836,37.46,80346.47,0.0,0.02466,2e-05,4.24961]
[1778308553563,37.47,80347.18,0.0,0.02468,2e-05,4.25296]
[1778308563633,37.47,80347.37,0.0,0.0247,2e-05,4.25544]
[1778308569991,37.47,80348.09,0.0,0.02472,2e-05,4.25877]
[1778308575026,37.47,80348.28,0.0,0.02474,2e-05,4.26045]
[1778308583773,37.48,80348.84,0.0,0.02476,2e-05,4.2636]
[1778308591138,37.48,80349.3,0.0,0.02476,2e-05,4.26403]
[1778308596173,37.48,80349.47,0.0,0.02477,2e-05,4.26543]
[1778308603231,37.49,80343.93,0.0,0.02467,2e-05,4.24967]
[1778308605241,37.49,80332.72,0.0,0.02444,2e-05,4.21569]
[1778308610275,37.49,80332.49,0.0,0.02444,2e-05,4.21637]
[1778308615311,37.49,80330.21,0.0,0.0244,2e-05,4.21083]
[1778308619733,37.5,80330.2,0.0,0.02441,2e-05,4.21169]
[1778308619735,37.5,80324.14,0.0,0.02429,2e-05,4.19345]
[1778308619989,37.5,80324.14,0.0,0.02429,2e-05,4.19345]
[1778308620346,37.5,80324.14,0.0,0.02429,2e-05,4.19375]
[1778308620853,37.5,80324.14,0.0,0.02429,2e-05,4.19375]
[1778308621745,37.5,80324.14,0.0,0.02429,2e-05,4.19375]
[1778308621355,37.5,80320.22,0.0,0.02421,2e-05,4.18211]
[1778308621852,37.5,80320.22,0.0,0.02421,2e-05,4.18211]
[1778308622671,37.5,80320.22,0.0,0.02421,2e-05,4.18211]
[1778308622748,37.5,80306.64,0.0,0.02393,2e-05,4.14122]
[1778308623462,37.5,80306.64,0.0,0.02393,2e-05,4.14122]
[1778308623563,37.5,80302.99,0.0,0.02386,2e-05,4.13054]
[1778308629249,37.5,80301.34,0.0,0.02384,2e-05,4.1276]
[1778308629410,37.5,80301.28,0.0,0.02384,2e-05,4.12782]
[1778308633328,37.51,80301.0,0.0,0.02384,2e-05,4.12819]
[1778308633450,37.51,80288.72,0.0,0.0236,2e-05,4.09167]
[1778308633943,37.51,80288.72,0.0,0.0236,2e-05,4.09167]
[1778308633984,37.51,80288.72,0.0,0.0236,2e-05,4.09167]
[1778308634722,37.51,80288.72,0.0,0.0236,2e-05,4.09167]
[1778308634793,37.51,80267.01,0.0,0.02317,2e-05,4.02744]
[1778308640236,37.52,80269.34,0.0,0.02323,2e-05,4.03713]
[1778308645253,37.52,80270.05,0.0,0.02326,2e-05,4.04202]
[1778308645522,37.52,80270.05,0.0,0.02327,2e-05,4.04258]
[1778308649378,37.52,80270.05,0.0,0.02327,2e-05,4.04258]
[1778308649550,37.53,80270.83,0.0,0.0233,2e-05,4.04709]
[1778308654586,37.53,80275.53,0.0,0.0234,2e-05,4.0614]
[1778308660627,37.54,80274.82,0.0,0.0234,2e-05,4.0623]
[1778308671705,37.55,80272.08,0.0,0.02339,2e-05,4.05943]
[1778308681775,37.56,80269.66,0.0,0.02337,2e-05,4.0568]
[1778308687769,37.57,80266.4,0.0,0.02331,2e-05,4.04844]
[1778308687844,37.57,80266.26,0.0,0.02332,2e-05,4.04935]
[1778308694636,37.58,80266.26,0.0,0.02334,2e-05,4.05239]
[1778308699901,37.58,80263.69,0.0,0.0233,2e-05,4.04687]
[1778308704894,37.58,80257.99,0.0,0.0232,2e-05,4.03128]
[1778308705046,37.59,80256.25,0.0,0.02317,2e-05,4.02703]
[1778308705150,37.59,80251.87,0.0,0.02308,2e-05,4.01409]
[1778308706673,37.59,80251.87,0.0,0.02308,2e-05,4.01409]
[1778308706724,37.59,80236.15,0.0,0.02278,2e-05,3.96885]
[1778308711984,37.6,80241.87,0.0,0.0229,2e-05,3.986]
[1778308717023,37.6,80238.94,0.0,0.02286,2e-05,3.9802]
[1778308722059,37.61,80243.73,0.0,0.02297,2e-05,3.99701]
[1778308727094,37.61,80246.45,0.0,0.02304,2e-05,4.00772]
[1778308732128,37.62,80246.49,0.0,0.02306,2e-05,4.01056]
[1778308737164,37.63,80252.46,0.0,0.0232,2e-05,4.03087]
[1778308742199,37.63,80250.44,0.0,0.02318,2e-05,4.02747]
[1778308746500,37.64,80238.1,0.0,0.02295,2e-05,3.9938]
[1778308752271,37.65,80234.86,0.0,0.02291,2e-05,3.98772]
[1778308756298,37.67,80221.34,0.0,0.0227,2e-05,3.9565]
[1778308761333,37.71,80230.73,0.0,0.02303,2e-05,4.00456]
[1778308766361,37.72,80235.61,0.0,0.02314,2e-05,4.02115]
[1778308771406,37.73,80237.64,0.0,0.02319,2e-05,4.02808]
[1778308777459,37.73,80237.35,0.0,0.02321,2e-05,4.03041]
[1778308782483,37.74,80235.36,0.0,0.02318,2e-05,4.02727]
[1778308787520,37.75,80235.53,0.0,0.02321,2e-05,4.03045]
[1778308792553,37.75,80233.28,0.0,0.02318,2e-05,4.02647]
[1778308797588,37.76,80230.75,0.0,0.02315,2e-05,4.02164]
[1778308805644,37.77,80232.47,0.0,0.02321,2e-05,4.03083]
[1778308811686,37.78,80233.86,0.0,0.02326,2e-05,4.03797]
[1778308816941,37.78,80233.83,0.0,0.02327,2e-05,4.03989]
[1778308826794,37.79,80231.11,0.0,0.02325,2e-05,4.03728]
[1778308831825,37.8,80231.22,0.0,0.02326,2e-05,4.03772]
[1778308836861,37.8,80232.4,0.0,0.0233,2e-05,4.04365]
[1778308841896,37.81,80232.74,0.0,0.02332,2e-05,4.04709]
[1778308846931,37.82,80233.86,0.0,0.02336,2e-05,4.05284]
[1778308852974,37.82,80234.71,0.0,0.0234,2e-05,4.05832]
[1778308858008,37.83,80235.05,0.0,0.02342,2e-05,4.06177]
[1778308864059,37.84,80235.28,0.0,0.02345,2e-05,4.06534]
[1778308870101,37.84,80239.61,0.0,0.02355,2e-05,4.08095]
[1778308875141,37.85,80244.74,0.0,0.02367,2e-05,4.09842]
[1778308879167,37.85,80256.03,0.0,0.02391,2e-05,4.13376]
[1778308884200,37.85,80244.18,0.0,0.02368,2e-05,4.10016]
[1778308889235,37.86,80241.48,0.0,0.02364,2e-05,4.09417]
[1778308894270,37.86,80241.92,0.0,0.02365,2e-05,4.09521]
[1778308899304,37.87,80241.59,0.0,0.02366,2e-05,4.09629]
[1778308905348,37.87,80240.8,0.0,0.02366,2e-05,4.09634]
[1778308912174,37.88,80250.14,0.0,0.02387,2e-05,4.12666]
[1778308918439,37.89,80248.18,0.0,0.02384,2e-05,4.12315]
[1778308923474,37.89,80246.64,0.0,0.02382,2e-05,4.12024]
[1778308928508,37.89,80245.98,0.0,0.02382,2e-05,4.11995]
[1778308933544,37.9,80238.49,0.0,0.02368,2e-05,4.09933]
[1778308938579,37.9,80237.92,0.0,0.02369,2e-05,4.09945]
[1778308943614,37.91,80236.51,0.0,0.02367,2e-05,4.09705]
[1778308948649,37.91,80234.23,0.0,0.02364,2e-05,4.09206]
[1778308953683,37.91,80234.93,0.0,0.02365,2e-05,4.09365]
[1778308959726,37.92,80234.93,0.0,0.02366,2e-05,4.09587]
[1778308964762,37.92,80235.69,0.0,0.02369,2e-05,4.1]
[1778308970804,37.93,80234.53,0.0,0.02369,2e-05,4.09881]
[1778308973825,37.93,80245.22,0.0,0.02391,2e-05,4.13172]
[1778308978860,37.93,80250.48,0.0,0.02402,2e-05,4.14902]
[1778308983896,37.94,80251.68,0.0,0.02406,2e-05,4.15398]
[1778308990947,37.94,80255.88,0.0,0.02416,2e-05,4.16827]
[1778308995984,37.94,80254.37,0.0,0.02413,2e-05,4.16484]
[1778309001017,37.95,80254.01,0.0,0.02413,2e-05,4.16483]
[1778309006513,37.95,80253.08,0.0,0.02412,2e-05,4.16287]
[1778309007058,37.95,80252.84,0.0,0.02412,2e-05,4.16256]
[1778309012092,37.95,80252.23,0.0,0.0241,2e-05,4.15937]
[1778309019142,37.95,80252.11,0.0,0.02411,2e-05,4.16038]
[1778309026191,37.96,80251.62,0.0,0.02411,2e-05,4.16024]
[1778309027029,37.96,80251.62,0.0,0.02411,2e-05,4.16024]
[1778309027197,37.96,80250.74,0.0,0.02409,2e-05,4.15778]
[1778309033022,37.96,80243.83,0.0,0.02396,2e-05,4.13839]
[1778309038275,37.96,80242.89,0.0,0.02395,2e-05,4.13676]
[1778309043310,37.97,80243.46,0.0,0.02397,2e-05,4.13971]
[1778309048346,37.97,80234.56,0.0,0.0238,2e-05,4.11457]
[1778309053380,37.97,80234.72,0.0,0.02381,2e-05,4.11652]
[1778309058417,37.98,80226.07,0.0,0.02365,2e-05,4.09228]
[1778309064459,37.98,80223.52,0.0,0.02361,2e-05,4.08671]
[1778309069492,37.99,80223.01,0.0,0.02361,2e-05,4.08688]
[1778309075535,37.99,80221.0,0.0,0.02357,2e-05,4.08098]
[1778309080570,38.0,80220.9,0.0,0.02358,2e-05,4.0824]
[1778309085605,38.0,80220.95,0.0,0.0236,2e-05,4.08424]
[1778309091647,38.0,80219.94,0.0,0.02359,2e-05,4.08327]
[1778309096682,38.01,80220.18,0.0,0.02361,2e-05,4.08565]
[1778309102724,38.01,80220.49,0.0,0.02363,2e-05,4.08855]
[1778309108325,38.02,80216.26,0.0,0.02355,2e-05,4.07738]
[1778309108768,38.02,80214.13,0.0,0.02351,2e-05,4.07179]
[1778309114811,38.02,80214.72,0.0,0.02354,2e-05,4.07575]
[1778309116480,38.02,80216.78,0.0,0.02358,2e-05,4.08221]
[1778309116823,38.02,80219.7,0.0,0.02364,2e-05,4.09122]
[1778309121859,38.03,80223.26,0.0,0.02373,2e-05,4.10348]
[1778309126893,38.03,80223.29,0.0,0.02374,2e-05,4.10534]
[1778309133732,38.04,80226.22,0.0,0.0238,2e-05,4.11423]
[1778309138977,38.04,80226.57,0.0,0.02382,2e-05,4.11701]
[1778309147033,38.05,80227.58,0.0,0.02386,2e-05,4.12281]
[1778309153873,38.05,80228.23,0.0,0.02389,2e-05,4.12726]
[1778309159116,38.06,80228.66,0.0,0.02391,2e-05,4.13036]
[1778309164152,38.06,80223.86,0.0,0.02383,2e-05,4.11788]
[1778309169189,38.07,80223.48,0.0,0.02384,2e-05,4.11868]
[1778309175229,38.07,80222.38,0.0,0.02383,2e-05,4.1178]
[1778309180264,38.08,80224.21,0.0,0.02388,2e-05,4.12525]
[1778309190331,38.09,80224.08,0.0,0.02391,2e-05,4.12885]
[1778309195369,38.09,80223.47,0.0,0.02389,2e-05,4.1267]
[1778309200405,38.1,80224.41,0.0,0.02393,2e-05,4.13151]
[1778309205439,38.1,80223.46,0.0,0.02392,2e-05,4.13067]
[1778309210474,38.1,80224.03,0.0,0.02395,2e-05,4.13431]
[1778309215513,38.11,80223.72,0.0,0.02395,2e-05,4.1353]
[1778309217338,38.11,80223.72,0.0,0.02395,2e-05,4.1353]
[1778309217340,38.11,80225.14,0.0,0.02399,2e-05,4.14029]
[1778309217968,38.11,80225.14,0.0,0.02399,2e-05,4.14029]
[1778309218038,38.11,80227.72,0.0,0.02404,2e-05,4.14834]
[1778309224363,38.12,80228.35,0.0,0.02407,2e-05,4.1522]
[1778309231620,38.12,80229.51,0.0,0.02411,2e-05,4.15776]
[1778309236656,38.12,80229.59,0.0,0.02412,2e-05,4.15938]
[1778309244504,38.13,80228.4,0.0,0.02411,2e-05,4.15792]
[1778309249747,38.13,80234.55,0.0,0.02424,2e-05,4.17776]
[1778309254782,38.13,80232.5,0.0,0.0242,2e-05,4.17036]
[1778309259817,38.14,80231.77,0.0,0.02419,2e-05,4.16931]
[1778309263853,38.14,80246.78,0.0,0.0245,2e-05,4.21524]
[1778309268883,38.14,80250.65,0.0,0.02458,2e-05,4.22765]
[1778309269907,38.14,80269.13,0.0,0.02497,2e-05,4.28396]
[1778309272914,38.14,80280.09,0.0,0.0252,2e-05,4.31771]
[1778309277953,38.14,80270.06,0.0,0.02499,2e-05,4.28699]
[1778309282988,38.14,80271.09,0.0,0.02501,2e-05,4.29033]
[1778309289032,38.14,80262.89,0.0,0.02484,2e-05,4.26573]
[1778309294065,38.14,80271.87,0.0,0.02503,2e-05,4.29358]
[1778309296081,38.14,80283.84,0.0,0.02529,2e-05,4.33037]
[1778309301114,38.14,80284.94,0.0,0.02531,2e-05,4.33369]
[1778309306150,38.14,80287.49,0.0,0.02536,2e-05,4.34147]
[1778309311185,38.14,80286.82,0.0,0.02533,2e-05,4.33695]
[1778309316219,38.14,80291.93,0.0,0.02544,2e-05,4.35267]
[1778309321255,38.14,80294.3,0.0,0.02549,2e-05,4.35985]
[1778309327296,38.14,80295.15,0.0,0.02551,2e-05,4.36228]
[1778309332333,38.14,80296.38,0.0,0.02553,2e-05,4.36593]
[1778309338374,38.14,80296.3,0.0,0.02553,2e-05,4.3655]
[1778309343409,38.14,80296.04,0.0,0.02552,2e-05,4.36455]
[1778309348445,38.14,80295.84,0.0,0.02552,2e-05,4.3638]
[1778309353479,38.14,80295.71,0.0,0.02551,2e-05,4.36327]
[1778309359521,38.14,80290.67,0.0,0.02541,2e-05,4.34754]
[1778309365361,38.14,80284.99,0.0,0.02529,2e-05,4.32998]
[1778309370599,38.14,80283.49,0.0,0.02525,2e-05,4.32531]
[1778309376642,38.14,80277.41,0.0,0.02511,2e-05,4.30419]
[1778309381679,38.14,80270.38,0.0,0.02497,2e-05,4.28273]
[1778309386715,38.14,80269.66,0.0,0.02495,2e-05,4.28076]
[1778309391747,38.14,80269.85,0.0,0.02496,2e-05,4.28159]
[1778309397321,38.14,80270.78,0.0,0.02498,2e-05,4.28463]
[1778309397416,38.14,80272.29,0.0,0.02501,2e-05,4.28935]
[1778309398487,38.14,80272.29,0.0,0.02501,2e-05,4.28935]
[1778309398576,38.14,80272.92,0.0,0.02503,2e-05,4.29133]
[1778309403830,38.14,80262.79,0.0,0.02482,2e-05,4.26071]
[1778309411886,38.15,80261.56,0.0,0.0248,2e-05,4.25789]
[1778309415663,38.15,80260.37,0.0,0.02477,2e-05,4.25452]
[1778309415673,38.15,80259.22,0.0,0.02475,2e-05,4.25128]
[1778309417603,38.15,80259.22,0.0,0.02475,2e-05,4.25128]
[1778309417618,38.15,80254.53,0.0,0.02466,2e-05,4.23732]
[1778309424978,38.15,80251.96,0.0,0.02461,2e-05,4.23079]
[1778309431023,38.15,80246.81,0.0,0.0245,2e-05,4.21363]
[1778309436059,38.15,80244.0,0.0,0.02445,2e-05,4.20618]
[1778309441095,38.16,80243.73,0.0,0.02445,2e-05,4.20625]
[1778309446129,38.16,80242.5,0.0,0.02443,2e-05,4.20345]
[1778309450157,38.16,80232.05,0.0,0.02422,2e-05,4.17282]
[1778309455192,38.16,80225.93,0.0,0.02411,2e-05,4.15576]
[1778309460227,38.17,80220.34,0.0,0.024,2e-05,4.14044]
[1778309466067,38.17,80219.85,0.0,0.024,2e-05,4.14059]
[1778309471304,38.17,80215.86,0.0,0.02393,2e-05,4.13004]
[1778309472204,38.17,80215.86,0.0,0.02393,2e-05,4.13004]
[1778309472313,38.17,80214.57,0.0,0.02391,2e-05,4.12647]
[1778309477719,38.18,80215.41,0.0,0.02393,2e-05,4.13004]
[1778309478618,38.18,80215.41,0.0,0.02393,2e-05,4.1303]
[1778309478683,38.18,80213.91,0.0,0.02391,2e-05,4.12611]
[1778309486409,38.18,80212.7,0.0,0.0239,2e-05,4.12464]
[1778309491444,38.18,80216.67,0.0,0.02397,2e-05,4.13533]
[1778309497486,38.19,80217.4,0.0,0.024,2e-05,4.13891]
[1778309502522,38.19,80215.28,0.0,0.02396,2e-05,4.13378]
[1778309507558,38.19,80215.09,0.0,0.02397,2e-05,4.13441]
[1778309513864,38.2,80214.91,0.0,0.02397,2e-05,4.13458]
[1778309515124,38.2,80215.77,0.0,0.02399,2e-05,4.13811]
[1778309515738,38.2,80233.95,0.0,0.02436,2e-05,4.1927]
[1778309521655,38.2,80227.95,0.0,0.02425,2e-05,4.17571]
[1778309526694,38.2,80223.14,0.0,0.02416,2e-05,4.16227]
[1778309527582,38.2,80223.14,0.0,0.02416,2e-05,4.16227]
[1778309527702,38.2,80222.17,0.0,0.02414,2e-05,4.15957]
[1778309532745,38.21,80222.52,0.0,0.02415,2e-05,4.16158]
[1778309537766,38.21,80231.62,0.0,0.02434,2e-05,4.18954]
[1778309537781,38.21,80233.12,0.0,0.02437,2e-05,4.19419]
[1778309542815,38.21,80230.6,0.0,0.02433,2e-05,4.18732]
[1778309547854,38.21,80231.11,0.0,0.02434,2e-05,4.18957]
[1778309553893,38.21,80232.39,0.0,0.02436,2e-05,4.19186]
[1778309555365,38.21,80232.39,0.0,0.02436,2e-05,4.19186]
[1778309555464,38.21,80229.39,0.0,0.0243,2e-05,4.18314]
[1778309560941,38.21,80232.1,0.0,0.02436,2e-05,4.19201]
[1778309566777,38.22,80235.44,0.0,0.02444,2e-05,4.20285]
[1778309576847,38.22,80236.29,0.0,0.02446,2e-05,4.20656]
[1778309582090,38.22,80235.97,0.0,0.02446,2e-05,4.20626]
[1778309587124,38.22,80232.75,0.0,0.0244,2e-05,4.19715]
[1778309593166,38.22,80234.46,0.0,0.02444,2e-05,4.20303]
[1778309602229,38.23,80235.9,0.0,0.02447,2e-05,4.2084]
[1778309607265,38.23,80236.51,0.0,0.02449,2e-05,4.2108]
[1778309612299,38.23,80236.69,0.0,0.02448,2e-05,4.20952]
[1778309617334,38.23,80236.44,0.0,0.02448,2e-05,4.20931]
[1778309622370,38.23,80233.61,0.0,0.02443,2e-05,4.2014]
[1778309623562,38.23,80233.61,0.0,0.02443,2e-05,4.2014]
[1778309623662,38.23,80233.57,0.0,0.02443,2e-05,4.2014]
[1778309630427,38.23,80233.41,0.0,0.02443,2e-05,4.20182]
[1778309635460,38.24,80233.8,0.0,0.02444,2e-05,4.20362]
[1778309640497,38.24,80234.53,0.0,0.02446,2e-05,4.20643]
[1778309645533,38.24,80231.98,0.0,0.02442,2e-05,4.19938]
[1778309650567,38.24,80233.71,0.0,0.02446,2e-05,4.20518]
[1778309656609,38.24,80233.77,0.0,0.02446,2e-05,4.20604]
[1778309660806,38.24,80233.12,0.0,0.02445,2e-05,4.20442]
[1778309660892,38.24,80233.14,0.0,0.02445,2e-05,4.20459]
[1778309666682,38.24,80233.2,0.0,0.02446,2e-05,4.20541]
[1778309672721,38.25,80233.84,0.0,0.02446,2e-05,4.20557]
[1778309684375,38.25,80233.95,0.0,0.02447,2e-05,4.20641]
[1778309684411,38.25,80233.95,0.0,0.02447,2e-05,4.2071]
[1778309685253,38.25,80233.95,0.0,0.02447,2e-05,4.2071]
[1778309685355,38.25,80233.95,0.0,0.02447,2e-05,4.2072]
[1778309691482,38.25,80233.76,0.0,0.02447,2e-05,4.20692]
[1778309691527,38.25,80233.76,0.0,0.02447,2e-05,4.20721]
[1778309697702,38.25,80233.76,0.0,0.02448,2e-05,4.20779]
[1778309702930,38.25,80233.58,0.0,0.02448,2e-05,4.20772]
[1778309707966,38.25,80240.71,0.0,0.02463,2e-05,4.22964]
[1778309709935,38.25,80240.74,0.0,0.02463,2e-05,4.22979]
[1778309709980,38.25,80241.59,0.0,0.02464,2e-05,4.23241]
[1778309716023,38.25,80241.18,0.0,0.02464,2e-05,4.23147]
[1778309720838,38.25,80242.2,0.0,0.02466,2e-05,4.2347]
[1778309722666,38.25,80273.51,0.0,0.02531,2e-05,4.33017]
[1778309725461,38.25,80272.73,0.0,0.0253,2e-05,4.32766]
[1778309725517,38.25,80272.71,0.0,0.02529,2e-05,4.32737]
[1778309727161,38.25,80272.87,0.0,0.0253,2e-05,4.32776]
[1778309727495,38.25,80272.87,0.0,0.0253,2e-05,4.32776]
[1778309730122,38.25,80258.06,0.0,0.02498,2e-05,4.28219]
[1778309736163,38.25,80254.82,0.0,0.0249,2e-05,4.26984]
[1778309742205,38.25,80253.53,0.0,0.02488,2e-05,4.26594]
[1778309748052,38.25,80251.43,0.0,0.02483,2e-05,4.25969]
[1778309753282,38.25,80251.56,0.0,0.02484,2e-05,4.26026]
[1778309758317,38.25,80249.39,0.0,0.02479,2e-05,4.25386]
[1778309768193,38.25,80247.28,0.0,0.02475,2e-05,4.24785]
[1778309773422,38.25,80246.1,0.0,0.02473,2e-05,4.2445]
[1778309778457,38.26,80245.84,0.0,0.02473,2e-05,4.24394]
[1778309783492,38.26,80247.13,0.0,0.02475,2e-05,4.2481]
[1778309788526,38.26,80248.73,0.0,0.02479,2e-05,4.2532]
[1778309793562,38.26,80250.31,0.0,0.02481,2e-05,4.25585]
[1778309798596,38.26,80251.35,0.0,0.02483,2e-05,4.25926]
[1778309803632,38.26,80248.49,0.0,0.02478,2e-05,4.25093]
[1778309808667,38.26,80246.44,0.0,0.02474,2e-05,4.24513]
[1778309813701,38.26,80246.43,0.0,0.02474,2e-05,4.24555]
[1778309819744,38.26,80248.36,0.0,0.02478,2e-05,4.25191]
[1778309824779,38.26,80247.48,0.0,0.02477,2e-05,4.24967]
[1778309829814,38.26,80250.09,0.0,0.02483,2e-05,4.25801]
[1778309838693,38.27,80250.82,0.0,0.02485,2e-05,4.26103]
[1778309844920,38.27,80253.99,0.0,0.02492,2e-05,4.27121]
[1778309851968,38.27,80259.06,0.0,0.02501,2e-05,4.28486]
[1778309858010,38.27,80259.43,0.0,0.02502,2e-05,4.28649]
[1778309864052,38.27,80259.38,0.0,0.02503,2e-05,4.28687]
[1778309871100,38.27,80259.57,0.0,0.02504,2e-05,4.2881]
[1778309876136,38.27,80260.38,0.0,0.02506,2e-05,4.29105]
[1778309883188,38.27,80260.5,0.0,0.02506,2e-05,4.29208]
[1778309889043,38.28,80256.12,0.0,0.02497,2e-05,4.27922]
[1778309894264,38.28,80255.45,0.0,0.02496,2e-05,4.27752]
[1778309899299,38.28,80255.98,0.0,0.02498,2e-05,4.27944]
[1778309904335,38.28,80256.8,0.0,0.025,2e-05,4.28219]
[1778309908584,38.28,80257.04,0.0,0.025,2e-05,4.28306]
[1778309908686,38.28,80257.78,0.0,0.02502,2e-05,4.28541]
[1778309916418,38.28,80258.12,0.0,0.02501,2e-05,4.28433]
[1778309921454,38.28,80256.49,0.0,0.02498,2e-05,4.27961]
[1778309924671,38.28,80252.05,0.0,0.02489,2e-05,4.26623]
[1778309932531,38.28,80246.32,0.0,0.02477,2e-05,4.24944]
[1778309937565,38.28,80245.61,0.0,0.02476,2e-05,4.24761]
[1778309942606,38.28,80244.16,0.0,0.02473,2e-05,4.24351]
[1778309947642,38.28,80243.68,0.0,0.02473,2e-05,4.24231]
[1778309952677,38.28,80249.12,0.0,0.02484,2e-05,4.25899]
[1778309955351,38.28,80249.96,0.0,0.02486,2e-05,4.26157]
[1778309955697,38.28,80250.34,0.0,0.02487,2e-05,4.26273]
[1778309957905,38.28,80250.71,0.0,0.02487,2e-05,4.26387]
[1778309957975,38.28,80253.87,0.0,0.02494,2e-05,4.27348]
[1778309959031,38.28,80253.87,0.0,0.02494,2e-05,4.27348]
[1778309959110,38.28,80271.64,0.0,0.02531,2e-05,4.32778]
[1778309964265,38.28,80273.36,0.0,0.02534,2e-05,4.33275]
[1778309969795,38.28,80272.87,0.0,0.02533,2e-05,4.33075]
[1778309974830,38.28,80273.34,0.0,0.02532,2e-05,4.32936]
[1778309983893,38.28,80274.92,0.0,0.02535,2e-05,4.33355]
[1778309989745,38.28,80277.57,0.0,0.02541,2e-05,4.3413]
[1778309997990,38.28,80279.05,0.0,0.02543,2e-05,4.34532]
[1778310003028,38.28,80281.1,0.0,0.02547,2e-05,4.35129]
[1778310008061,38.28,80286.53,0.0,0.02559,2e-05,4.36767]
[1778310013096,38.27,80286.7,0.0,0.02559,2e-05,4.36775]
[1778310018132,38.27,80287.24,0.0,0.0256,2e-05,4.36905]
[1778310024173,38.27,80290.15,0.0,0.02566,2e-05,4.3776]
[1778310030216,38.27,80291.22,0.0,0.02568,2e-05,4.38048]
[1778310036258,38.27,80292.84,0.0,0.02569,2e-05,4.38265]
[1778310037265,38.27,80282.24,0.0,0.02547,2e-05,4.34983]
[1778310043307,38.27,80272.02,0.0,0.02525,2e-05,4.31855]
[1778310048340,38.27,80268.72,0.0,0.02519,2e-05,4.30863]
[1778310049528,38.27,80268.72,0.0,0.02519,2e-05,4.30863]
[1778310049573,38.27,80267.95,0.0,0.02517,2e-05,4.30635]
[1778310055391,38.27,80265.16,0.0,0.02511,2e-05,4.29804]
[1778310060425,38.27,80262.54,0.0,0.02506,2e-05,4.29029]
[1778310065459,38.27,80264.89,0.0,0.02511,2e-05,4.29771]
[1778310070495,38.27,80262.87,0.0,0.02507,2e-05,4.29173]
[1778310075532,38.27,80260.96,0.0,0.02503,2e-05,4.28613]
[1778310083588,38.28,80260.21,0.0,0.02502,2e-05,4.28428]
[1778310089629,38.28,80258.3,0.0,0.02498,2e-05,4.27878]
[1778310096679,38.28,80256.38,0.0,0.02493,2e-05,4.27095]
[1778310101714,38.28,80255.57,0.0,0.02492,2e-05,4.2688]
[1778310106749,38.28,80255.23,0.0,0.02491,2e-05,4.26809]
[1778310111784,38.28,80253.42,0.0,0.02488,2e-05,4.26292]
[1778310116819,38.28,80253.25,0.0,0.02487,2e-05,4.26275]
[1778310126889,38.28,80252.9,0.0,0.02487,2e-05,4.26237]
[1778310135952,38.28,80253.37,0.0,0.02489,2e-05,4.2644]
[1778310140987,38.28,80252.74,0.0,0.02488,2e-05,4.2628]
[1778310146024,38.28,80253.09,0.0,0.02488,2e-05,4.26422]
[1778310148495,38.28,80253.7,0.0,0.0249,2e-05,4.26621]
[1778310149044,38.28,80254.18,0.0,0.02491,2e-05,4.26774]
[1778310154081,38.29,80254.39,0.0,0.0249,2e-05,4.26635]
[1778310160942,38.29,80256.21,0.0,0.02494,2e-05,4.27237]
[1778310163947,38.29,80256.21,0.0,0.02494,2e-05,4.27251]
[1778310164154,38.29,80249.12,0.0,0.0248,2e-05,4.25106]
[1778310165304,38.29,80249.12,0.0,0.0248,2e-05,4.25106]
[1778310165382,38.29,80238.48,0.0,0.02458,2e-05,4.21902]
[1778310167291,38.29,80238.48,0.0,0.02458,2e-05,4.21915]
[1778310167378,38.29,80229.78,0.0,0.0244,2e-05,4.19316]
[1778310170162,38.29,80224.91,0.0,0.02431,2e-05,4.17899]
[1778310170253,38.29,80220.54,0.0,0.02422,2e-05,4.16616]
[1778310175431,38.29,80215.62,0.0,0.02413,2e-05,4.15255]
[1778310181278,38.3,80215.16,0.0,0.02413,2e-05,4.15316]
[1778310185489,38.3,80216.3,0.0,0.02416,2e-05,4.15742]
[1778310186309,38.3,80216.05,0.0,0.02416,2e-05,4.15725]
[1778310187275,38.3,80216.05,0.0,0.02416,2e-05,4.15725]
[1778310188809,38.3,80221.74,0.0,0.02428,2e-05,4.17479]
[1778310189331,38.3,80222.64,0.0,0.0243,2e-05,4.17774]
[1778310194366,38.3,80225.67,0.0,0.02437,2e-05,4.18797]
[1778310201414,38.31,80226.25,0.0,0.02439,2e-05,4.19114]
[1778310206453,38.31,80225.55,0.0,0.02438,2e-05,4.19003]
[1778310211484,38.31,80225.2,0.0,0.02437,2e-05,4.18753]
[1778310216519,38.31,80224.32,0.0,0.02436,2e-05,4.18573]
[1778310222563,38.32,80226.42,0.0,0.02441,2e-05,4.19291]
[1778310229610,38.32,80227.86,0.0,0.02444,2e-05,4.19814]
[1778310234645,38.32,80232.83,0.0,0.02455,2e-05,4.21368]
[1778310239682,38.32,80230.12,0.0,0.0245,2e-05,4.20608]
[1778310244715,38.32,80228.95,0.0,0.02448,2e-05,4.20319]
[1778310249749,38.32,80231.42,0.0,0.02453,2e-05,4.21125]
[1778310252336,38.32,80231.71,0.0,0.02454,2e-05,4.21225]
[1778310257806,38.33,80228.89,0.0,0.02449,2e-05,4.20483]
[1778310261320,38.33,80229.14,0.0,0.02449,2e-05,4.20572]
[1778310266870,38.33,80232.44,0.0,0.02457,2e-05,4.21666]
[1778310277947,38.33,80233.2,0.0,0.02458,2e-05,4.21785]
[1778310283005,38.33,80235.46,0.0,0.02463,2e-05,4.22522]
[1778310288016,38.34,80235.98,0.0,0.02464,2e-05,4.22733]
[1778310293052,38.34,80235.71,0.0,0.02464,2e-05,4.22705]
[1778310298098,38.34,80236.56,0.0,0.02466,2e-05,4.23013]
[1778310300102,38.34,80226.25,0.0,0.02445,2e-05,4.19934]
[1778310302775,38.34,80225.33,0.0,0.02444,2e-05,4.19688]
[1778310303123,38.34,80224.13,0.0,0.02441,2e-05,4.19344]
[1778310308157,38.34,80223.82,0.0,0.02441,2e-05,4.19326]
[1778310313192,38.34,80223.57,0.0,0.02441,2e-05,4.19323]
[1778310318027,38.34,80223.68,0.0,0.02442,2e-05,4.19411]
[1778310318084,38.34,80223.57,0.0,0.02442,2e-05,4.19391]
[1778310318818,38.34,80223.57,0.0,0.02442,2e-05,4.19391]
[1778310318901,38.34,80223.57,0.0,0.02442,2e-05,4.19404]
[1778310321981,38.34,80223.38,0.0,0.02442,2e-05,4.19372]
[1778310322256,38.35,80223.24,0.0,0.02441,2e-05,4.19343]
[1778310328298,38.35,80222.66,0.0,0.02441,2e-05,4.19242]
[1778310333333,38.35,80221.78,0.0,0.02438,2e-05,4.18802]
[1778310338367,38.35,80221.21,0.0,0.02437,2e-05,4.18693]
[1778310343402,38.35,80221.11,0.0,0.02438,2e-05,4.18723]
[1778310348438,38.35,80220.81,0.0,0.02437,2e-05,4.18692]
[1778310354483,38.35,80220.55,0.0,0.02437,2e-05,4.18683]
[1778310361535,38.36,80219.88,0.0,0.02436,2e-05,4.18562]
[1778310366571,38.36,80212.72,0.0,0.02422,2e-05,4.16483]
[1778310371605,38.36,80212.65,0.0,0.02423,2e-05,4.16536]
[1778310376642,38.36,80214.34,0.0,0.02427,2e-05,4.17114]
[1778310382683,38.36,80214.73,0.0,0.02428,2e-05,4.17316]
[1778310389732,38.37,80215.33,0.0,0.0243,2e-05,4.17597]
[1778310395774,38.37,80216.43,0.0,0.02431,2e-05,4.17776]
[1778310402640,38.37,80216.84,0.0,0.02433,2e-05,4.17999]
[1778310407861,38.37,80217.54,0.0,0.02435,2e-05,4.1828]
[1778310417929,38.37,80217.58,0.0,0.02436,2e-05,4.18446]
[1778310422967,38.38,80213.72,0.0,0.02429,2e-05,4.17362]
[1778310430019,38.38,80210.06,0.0,0.02422,2e-05,4.16386]
[1778310435050,38.38,80207.71,0.0,0.02418,2e-05,4.15771]
[1778310442100,38.38,80205.99,0.0,0.02415,2e-05,4.15381]
[1778310447135,38.39,80205.4,0.0,0.02415,2e-05,4.1529]
[1778310452170,38.39,80204.19,0.0,0.02411,2e-05,4.14781]
[1778310457731,38.39,80204.08,0.0,0.02412,2e-05,4.14802]
[1778310459677,38.39,80185.47,0.0,0.02375,2e-05,4.09372]
[1778310465261,38.39,80185.86,0.0,0.02377,2e-05,4.09643]
[1778310467236,38.39,80186.3,0.0,0.02378,2e-05,4.09799]
[1778310472310,38.4,80187.76,0.0,0.02382,2e-05,4.10393]
[1778310477345,38.4,80186.16,0.0,0.0238,2e-05,4.10067]
[1778310482381,38.41,80187.43,0.0,0.02383,2e-05,4.10589]
[1778310487415,38.41,80187.81,0.0,0.02385,2e-05,4.1085]
[1778310492450,38.41,80187.85,0.0,0.02386,2e-05,4.11013]
[1778310494464,38.41,80177.47,0.0,0.02366,2e-05,4.08026]
[1778310499501,38.42,80184.94,0.0,0.02382,2e-05,4.1039]
[1778310504534,38.42,80185.05,0.0,0.02383,2e-05,4.10589]
[1778310513416,38.43,80185.71,0.0,0.02385,2e-05,4.10851]
[1778310519639,38.43,80187.31,0.0,0.0239,2e-05,4.11526]
[1778310524675,38.44,80188.24,0.0,0.02393,2e-05,4.11971]
[1778310529709,38.44,80188.9,0.0,0.02395,2e-05,4.12335]
[1778310531421,38.44,80188.9,0.0,0.02395,2e-05,4.12335]
[1778310536760,38.45,80191.87,0.0,0.02403,2e-05,4.13442]
[1778310542801,38.45,80193.33,0.0,0.02407,2e-05,4.14064]
[1778310545120,38.45,80192.99,0.0,0.02407,2e-05,4.14025]
[1778310547581,38.45,80193.14,0.0,0.02408,2e-05,4.14132]
[1778310550228,38.46,80189.69,0.0,0.02401,2e-05,4.13205]
[1778310555899,38.46,80187.16,0.0,0.02398,2e-05,4.1266]
[1778310560935,38.47,80187.68,0.0,0.024,2e-05,4.12983]
[1778310565971,38.47,80183.87,0.0,0.02393,2e-05,4.12026]
[1778310572012,38.47,80181.23,0.0,0.02388,2e-05,4.11212]
[1778310577050,38.48,80177.51,0.0,0.02382,2e-05,4.10283]
[1778310582084,38.48,80172.58,0.0,0.02373,2e-05,4.08998]
[1778310587119,38.49,80170.31,0.0,0.0237,2e-05,4.08562]
[1778310592154,38.49,80171.35,0.0,0.02374,2e-05,4.09059]
[1778310597189,38.5,80171.53,0.0,0.02375,2e-05,4.09298]
[1778310602225,38.5,80171.22,0.0,0.02376,2e-05,4.09392]
[1778310607262,38.5,80169.58,0.0,0.02374,2e-05,4.09093]
[1778310614309,38.51,80169.0,0.0,0.02375,2e-05,4.09174]
[1778310621357,38.52,80175.09,0.0,0.02388,2e-05,4.11194]
[1778310626391,38.52,80169.26,0.0,0.02378,2e-05,4.09653]
[1778310631427,38.52,80170.07,0.0,0.02379,2e-05,4.09834]
[1778310638476,38.53,80170.69,0.0,0.02382,2e-05,4.10265]
[1778310643511,38.53,80169.87,0.0,0.02382,2e-05,4.10199]
[1778310648547,38.54,80172.44,0.0,0.02388,2e-05,4.11124]
[1778310653581,38.54,80175.38,0.0,0.02395,2e-05,4.12154]
[1778310659623,38.55,80174.82,0.0,0.02396,2e-05,4.12182]
[1778310664666,38.55,80173.51,0.0,0.02394,2e-05,4.11958]
[1778310670700,38.56,80175.6,0.0,0.024,2e-05,4.12769]
[1778310675736,38.56,80176.54,0.0,0.02403,2e-05,4.13202]
[1778310680771,38.56,80173.22,0.0,0.02397,2e-05,4.12386]
[1778310685805,38.57,80173.52,0.0,0.02399,2e-05,4.12637]
[1778310688715,38.57,80171.93,0.0,0.02396,2e-05,4.12233]
[1778310693862,38.57,80171.39,0.0,0.02395,2e-05,4.12032]
[1778310698897,38.58,80171.44,0.0,0.02396,2e-05,4.1221]
[1778310703932,38.58,80172.14,0.0,0.02399,2e-05,4.12577]
[1778310709975,38.58,80167.73,0.0,0.02391,2e-05,4.11473]
[1778310715010,38.59,80169.54,0.0,0.02396,2e-05,4.12171]
[1778310720046,38.59,80171.11,0.0,0.024,2e-05,4.12794]
[1778310724674,38.59,80170.86,0.0,0.024,2e-05,4.12816]
[1778310724761,38.6,80159.85,0.0,0.02379,2e-05,4.09649]
[1778310730121,38.6,80159.13,0.0,0.02379,2e-05,4.09612]
[1778310735156,38.6,80157.36,0.0,0.02376,2e-05,4.09261]
[1778310741198,38.61,80155.13,0.0,0.02373,2e-05,4.08802]
[1778310746234,38.61,80155.06,0.0,0.02374,2e-05,4.0894]
[1778310751270,38.62,80159.56,0.0,0.02383,2e-05,4.10163]
[1778310757841,38.62,80160.63,0.0,0.02386,2e-05,4.10585]
[1778310762656,38.63,80183.68,0.0,0.02434,2e-05,4.17693]
[1778310765367,38.63,80172.46,0.0,0.02413,2e-05,4.146]
[1778310770402,38.64,80179.84,0.0,0.02432,2e-05,4.17364]
[1778310776444,38.66,80180.06,0.0,0.02438,2e-05,4.18226]
[1778310781480,38.68,80179.89,0.0,0.02441,2e-05,4.18739]
[1778310788529,38.69,80188.19,0.0,0.02464,2e-05,4.21971]
[1778310793564,38.71,80186.0,0.0,0.02463,2e-05,4.21846]
[1778310798600,38.72,80187.01,0.0,0.02469,2e-05,4.2267]
[1778310803634,38.73,80192.19,0.0,0.02483,2e-05,4.2473]
[1778310808670,38.74,80191.03,0.0,0.02484,2e-05,4.24877]
[1778310815719,38.76,80192.17,0.0,0.0249,2e-05,4.25659]
[1778310823775,38.78,80193.77,0.0,0.02498,2e-05,4.26907]
[1778310828810,38.79,80194.25,0.0,0.02502,2e-05,4.27526]
[1778310833845,38.8,80199.6,0.0,0.02517,2e-05,4.29602]
[1778310838880,38.81,80199.74,0.0,0.0252,2e-05,4.30098]
[1778310845742,38.82,80200.45,0.0,0.02526,2e-05,4.30939]
[1778310850964,38.83,80200.45,0.0,0.02529,2e-05,4.3138]
[1778310856000,38.84,80200.07,0.0,0.02531,2e-05,4.31702]
[1778310861033,38.85,80200.05,0.0,0.02534,2e-05,4.32131]
[1778310866069,38.86,80200.03,0.0,0.02537,2e-05,4.32557]
[1778310871104,38.87,80200.31,0.0,0.0254,2e-05,4.32826]
[1778310876139,38.88,80200.38,0.0,0.02543,2e-05,4.33272]
[1778310881174,38.89,80200.45,0.0,0.02546,2e-05,4.33714]
[1778310886209,38.9,80200.81,0.0,0.0255,2e-05,4.34239]
[1778310892250,38.91,80200.99,0.0,0.02553,2e-05,4.34786]
[1778310898293,38.92,80200.84,0.0,0.02556,2e-05,4.35226]
[1778310903328,38.93,80200.52,0.0,0.02559,2e-05,4.3553]
[1778310911384,38.95,80202.72,0.0,0.02568,2e-05,4.36827]
[1778310916419,38.96,80203.49,0.0,0.02572,2e-05,4.37446]
[1778310921465,38.97,80202.33,0.0,0.02572,2e-05,4.37473]
[1778310926490,38.97,80202.09,0.0,0.02574,2e-05,4.37778]
[1778310932348,38.98,80202.18,0.0,0.02576,2e-05,4.3801]
[1778310939584,39.0,80201.73,0.0,0.0258,2e-05,4.38465]
[1778310944088,39.0,80202.06,0.0,0.02582,2e-05,4.38786]
[1778310949651,39.01,80207.97,0.0,0.02598,2e-05,4.41098]
[1778310954687,39.02,80208.65,0.0,0.02602,2e-05,4.41666]
[1778310959722,39.03,80210.2,0.0,0.02608,2e-05,4.42505]
[1778310965768,39.04,80210.45,0.0,0.02611,2e-05,4.43023]
[1778310972630,39.05,80212.2,0.0,0.02618,2e-05,4.44006]
[1778310975628,39.05,80212.2,0.0,0.02618,2e-05,4.44006]
[1778310975690,39.06,80212.2,0.0,0.0262,2e-05,4.44302]
[1778310980872,39.07,80213.36,0.0,0.02625,2e-05,4.45026]
[1778310987922,39.08,80214.03,0.0,0.0263,2e-05,4.45754]
[1778310992957,39.09,80215.73,0.0,0.02635,2e-05,4.46401]
[1778310997992,39.1,80214.92,0.0,0.02636,2e-05,4.46521]
[1778311007055,39.11,80215.49,0.0,0.02642,2e-05,4.47361]
[1778311012091,39.12,80214.61,0.0,0.02643,2e-05,4.47457]
[1778311019139,39.13,80215.77,0.0,0.02649,2e-05,4.48326]
[1778311025181,39.14,80215.84,0.0,0.02652,2e-05,4.48782]
[1778311033051,39.15,80216.74,0.0,0.02658,2e-05,4.4963]
[1778311034935,39.15,80216.74,0.0,0.02658,2e-05,4.4963]
[1778311035009,39.16,80216.74,0.0,0.02659,2e-05,4.49771]
[1778311043122,39.17,80217.47,0.0,0.02665,2e-05,4.50557]
[1778311043429,39.17,80217.47,0.0,0.02665,2e-05,4.50557]
[1778311044314,39.17,80217.47,0.0,0.02665,2e-05,4.50627]
[1778311049349,39.18,80216.12,0.0,0.02665,2e-05,4.50555]
[1778311054390,39.19,80214.34,0.0,0.02662,2e-05,4.501]
[1778311059422,39.2,80213.08,0.0,0.02662,2e-05,4.50053]
[1778311065465,39.2,80212.23,0.0,0.02663,2e-05,4.50198]
[1778311073333,39.22,80211.32,0.0,0.02664,2e-05,4.50453]
[1778311078785,39.22,80210.07,0.0,0.02663,2e-05,4.50265]
[1778311078850,39.23,80209.98,0.0,0.02664,2e-05,4.50435]
[1778311085608,39.24,80209.49,0.0,0.02666,2e-05,4.50677]
[1778311092658,39.25,80209.22,0.0,0.02669,2e-05,4.51044]
[1778311097693,39.25,80208.49,0.0,0.02669,2e-05,4.51138]
[1778311102728,39.26,80208.25,0.0,0.02672,2e-05,4.51442]
[1778311106421,39.26,80208.0,0.0,0.02671,2e-05,4.51428]
[1778311108773,39.27,80220.66,0.0,0.02701,2e-05,4.55661]
[1778311111845,39.27,80224.66,0.0,0.0271,2e-05,4.56964]
[1778311111853,39.27,80224.78,0.0,0.0271,2e-05,4.56854]
[1778311114663,39.27,80225.04,0.0,0.02711,2e-05,4.56986]
[1778311114869,39.27,80225.04,0.0,0.02711,2e-05,4.56986]
[1778311114964,39.28,80224.9,0.0,0.02711,2e-05,4.57043]
[1778311116389,39.28,80224.9,0.0,0.02711,2e-05,4.57043]
[1778311116426,39.28,80224.9,0.0,0.02711,2e-05,4.57093]
[1778311119129,39.28,80226.89,0.0,0.02716,2e-05,4.57764]
[1778311119215,39.28,80227.82,0.0,0.02719,2e-05,4.58151]
[1778311123191,39.28,80227.29,0.0,0.02719,2e-05,4.58123]
[1778311123292,39.29,80227.07,0.0,0.02718,2e-05,4.58099]
[1778311124197,39.29,80227.07,0.0,0.02718,2e-05,4.58099]
[1778311124246,39.29,80226.64,0.0,0.02718,2e-05,4.58009]
[1778311125840,39.29,80226.64,0.0,0.02718,2e-05,4.58054]
[1778311125916,39.29,80226.69,0.0,0.02719,2e-05,4.58114]
[1778311131938,39.29,80230.91,0.0,0.0273,2e-05,4.59684]
[1778311136974,39.3,80229.99,0.0,0.02729,2e-05,4.59591]
[1778311144021,39.3,80232.28,0.0,0.02736,2e-05,4.60564]
[1778311146346,39.31,80231.75,0.0,0.02735,2e-05,4.60433]
[1778311146434,39.31,80235.37,0.0,0.02743,2e-05,4.61604]
[1778311148176,39.31,80235.37,0.0,0.02743,2e-05,4.61638]
[1778311148208,39.31,80235.75,0.0,0.02744,2e-05,4.6179]
[1778311154091,39.31,80244.71,0.0,0.02765,2e-05,4.64801]
[1778311154697,39.31,80244.71,0.0,0.02765,2e-05,4.64801]
[1778311155099,39.31,80245.85,0.0,0.02768,2e-05,4.6519]
[1778311160134,39.32,80246.1,0.0,0.0277,2e-05,4.65413]
[1778311161140,39.32,80233.03,0.0,0.02741,2e-05,4.61325]
[1778311166175,39.32,80235.42,0.0,0.02748,2e-05,4.62257]
[1778311172217,39.33,80233.45,0.0,0.02743,2e-05,4.61604]
[1778311177252,39.33,80231.13,0.0,0.0274,2e-05,4.61057]
[1778311184301,39.34,80229.83,0.0,0.02739,2e-05,4.609]
[1778311189335,39.34,80225.78,0.0,0.02731,2e-05,4.59808]
[1778311196385,39.35,80226.22,0.0,0.02734,2e-05,4.60195]
[1778311201420,39.35,80225.72,0.0,0.02734,2e-05,4.60213]
[1778311206457,39.35,80224.33,0.0,0.02732,2e-05,4.59951]
[1778311211490,39.36,80229.64,0.0,0.02745,2e-05,4.6178]
[1778311216527,39.36,80231.49,0.0,0.02749,2e-05,4.62418]
[1778311221564,39.36,80228.69,0.0,0.02744,2e-05,4.61699]
[1778311226602,39.37,80228.89,0.0,0.02746,2e-05,4.61923]
[1778311231638,39.37,80233.54,0.0,0.02756,2e-05,4.63286]
[1778311236671,39.37,80235.2,0.0,0.02761,2e-05,4.63956]
[1778311238737,39.37,80235.34,0.0,0.02761,2e-05,4.64029]
[1778311238754,39.37,80235.4,0.0,0.02761,2e-05,4.64078]
[1778311244532,39.38,80234.9,0.0,0.02762,2e-05,4.64096]
[1778311248642,39.38,80233.35,0.0,0.02759,2e-05,4.63699]
[1778311248754,39.38,80233.56,0.0,0.0276,2e-05,4.63796]
[1778311254604,39.38,80233.98,0.0,0.02762,2e-05,4.64111]
[1778311255152,39.38,80233.98,0.0,0.02762,2e-05,4.64111]
[1778311255250,39.39,80233.98,0.0,0.02762,2e-05,4.64141]
[1778311259296,39.39,80233.98,0.0,0.02762,2e-05,4.64141]
[1778311259332,39.39,80235.09,0.0,0.02765,2e-05,4.64611]
[1778311264674,39.39,80235.65,0.0,0.02768,2e-05,4.64938]
[1778311271917,39.4,80235.65,0.0,0.02769,2e-05,4.65144]
[1778311276952,39.4,80236.04,0.0,0.02771,2e-05,4.65414]
[1778311284814,39.4,80236.74,0.0,0.02774,2e-05,4.65866]
[1778311292060,39.41,80235.08,0.0,0.0277,2e-05,4.65288]
[1778311297096,39.41,80232.55,0.0,0.02766,2e-05,4.64659]
[1778311303137,39.42,80232.99,0.0,0.02768,2e-05,4.64962]
[1778311304531,39.42,80232.99,0.0,0.02768,2e-05,4.64962]
[1778311304624,39.42,80238.31,0.0,0.0278,2e-05,4.66668]
[1778311310186,39.42,80237.04,0.0,0.02778,2e-05,4.66405]
[1778311315220,39.42,80236.78,0.0,0.02779,2e-05,4.66432]
[1778311320256,39.42,80243.72,0.0,0.02795,2e-05,4.68732]
[1778311326297,39.43,80249.24,0.0,0.02808,2e-05,4.706]
[1778311331333,39.43,80255.12,0.0,0.02822,2e-05,4.72562]
[1778311336368,39.43,80257.67,0.0,0.02828,2e-05,4.73462]
[1778311341403,39.43,80258.3,0.0,0.0283,2e-05,4.73747]
[1778311346437,39.44,80257.76,0.0,0.02829,2e-05,4.73654]
[1778311356508,39.44,80256.52,0.0,0.02826,2e-05,4.73142]
[1778311363557,39.44,80254.62,0.0,0.02823,2e-05,4.7262]
[1778311369604,39.44,80257.0,0.0,0.02828,2e-05,4.73439]
[1778311374638,39.44,80258.74,0.0,0.02833,2e-05,4.74038]
[1778311379674,39.44,80259.51,0.0,0.02835,2e-05,4.74322]
[1778311384709,39.44,80253.78,0.0,0.02822,2e-05,4.72533]
[1778311389745,39.45,80253.48,0.0,0.02822,2e-05,4.72487]
[1778311394778,39.45,80253.21,0.0,0.02821,2e-05,4.72451]
[1778311399813,39.45,80252.68,0.0,0.02821,2e-05,4.72331]
[1778311404850,39.45,80252.12,0.0,0.0282,2e-05,4.72201]
[1778311410891,39.45,80252.82,0.0,0.02822,2e-05,4.72479]
[1778311415927,39.45,80254.06,0.0,0.02823,2e-05,4.72661]
[1778311420962,39.45,80256.86,0.0,0.0283,2e-05,4.73595]
[1778311425997,39.45,80259.09,0.0,0.02835,2e-05,4.74347]
[1778311431032,39.45,80260.6,0.0,0.02839,2e-05,4.74869]
[1778311436068,39.45,80262.11,0.0,0.02843,2e-05,4.7539]
[1778311441103,39.46,80263.26,0.0,0.02845,2e-05,4.75796]
[1778311448155,39.46,80263.05,0.0,0.02845,2e-05,4.7579]
[1778311453187,39.46,80264.97,0.0,0.0285,2e-05,4.76442]
[1778311458226,39.46,80267.27,0.0,0.02855,2e-05,4.77216]
[1778311464269,39.46,80275.51,0.0,0.02874,2e-05,4.79877]
[1778311470108,39.46,80275.3,0.0,0.02874,2e-05,4.79814]
[1778311477358,39.46,80275.3,0.0,0.02872,2e-05,4.79561]
[1778311482397,39.46,80277.28,0.0,0.02877,2e-05,4.80201]
[1778311488438,39.46,80280.9,0.0,0.02885,2e-05,4.81368]
[1778311494377,39.46,80282.88,0.0,0.0289,2e-05,4.82004]
[1778311494465,39.46,80283.25,0.0,0.0289,2e-05,4.82122]
[1778311499400,39.46,80284.9,0.0,0.02894,2e-05,4.82652]
[1778311499515,39.46,80285.93,0.0,0.02897,2e-05,4.82984]
[1778311504550,39.46,80289.93,0.0,0.02906,2e-05,4.8427]
[1778311509585,39.46,80291.93,0.0,0.0291,2e-05,4.84905]
[1778311514620,39.46,80292.71,0.0,0.02912,2e-05,4.85141]
[1778311521669,39.46,80293.06,0.0,0.02913,2e-05,4.85234]
[1778311531535,39.46,80294.71,0.0,0.02915,2e-05,4.85483]
[1778311538624,39.46,80294.11,0.0,0.02913,2e-05,4.85279]
[1778311538788,39.46,80294.04,0.0,0.02913,2e-05,4.85251]
[1778311546844,39.46,80294.39,0.0,0.02914,2e-05,4.85353]
[1778311551879,39.46,80293.44,0.0,0.02911,2e-05,4.85039]
[1778311556919,39.46,80293.37,0.0,0.02911,2e-05,4.85012]
[1778311561949,39.46,80293.97,0.0,0.02913,2e-05,4.85203]
[1778311566983,39.46,80293.76,0.0,0.02912,2e-05,4.8513]
[1778311572018,39.46,80293.82,0.0,0.02912,2e-05,4.85145]
[1778311579070,39.46,80295.56,0.0,0.02916,2e-05,4.857]
[1778311584105,39.46,80298.93,0.0,0.02924,2e-05,4.86781]
[1778311589140,39.45,80298.87,0.0,0.02924,2e-05,4.86735]
[1778311590048,39.45,80298.87,0.0,0.02924,2e-05,4.86735]
[1778311590066,39.45,80298.81,0.0,0.02923,2e-05,4.8671]
[1778311591922,39.45,80298.81,0.0,0.02923,2e-05,4.8671]
[1778311591964,39.45,80298.81,0.0,0.02922,2e-05,4.8644]
[1778311598202,39.45,80298.81,0.0,0.02922,2e-05,4.86407]
[1778311600247,39.45,80299.85,0.0,0.02924,2e-05,4.8674]
[1778311600290,39.45,80300.23,0.0,0.02925,2e-05,4.86857]
[1778311606258,39.45,80301.57,0.0,0.02927,2e-05,4.87247]
[1778311612104,39.45,80302.12,0.0,0.02928,2e-05,4.87371]
[1778311617336,39.45,80300.18,0.0,0.02923,2e-05,4.86684]
[1778311622137,39.45,80301.06,0.0,0.02925,2e-05,4.86942]
[1778311622371,39.45,80300.7,0.0,0.02924,2e-05,4.86815]
[1778311625358,39.45,80309.38,0.0,0.02944,2e-05,4.89616]
[1778311625392,39.45,80313.07,0.0,0.02953,2e-05,4.90808]
[1778311632244,39.45,80314.77,0.0,0.02956,2e-05,4.91263]
[1778311637481,39.44,80311.47,0.0,0.02948,2e-05,4.90079]
[1778311639490,39.44,80300.44,0.0,0.02922,2e-05,4.86448]
[1778311643518,39.44,80289.94,0.0,0.02897,2e-05,4.83006]
[1778311648554,39.44,80287.05,0.0,0.02891,2e-05,4.82052]
[1778311653588,39.44,80287.42,0.0,0.0289,2e-05,4.81911]
[1778311658625,39.44,80286.71,0.0,0.02888,2e-05,4.81685]
[1778311663657,39.44,80281.81,0.0,0.02877,2e-05,4.80119]
[1778311668698,39.44,80278.6,0.0,0.0287,2e-05,4.79113]
[1778311673733,39.44,80276.56,0.0,0.02866,2e-05,4.78489]
[1778311678768,39.44,80278.41,0.0,0.0287,2e-05,4.7912]
[1778311683803,39.44,80267.06,0.0,0.02845,2e-05,4.75517]
[1778311688837,39.45,80261.67,0.0,0.02833,2e-05,4.73858]
[1778311693874,39.45,80258.05,0.0,0.02825,2e-05,4.72774]
[1778311702736,39.45,80258.3,0.0,0.02827,2e-05,4.72994]
[1778311707973,39.45,80262.89,0.0,0.02838,2e-05,4.74538]
[1778311714014,39.45,80265.93,0.0,0.02844,2e-05,4.7535]
[1778311719048,39.46,80268.11,0.0,0.0285,2e-05,4.76129]
[1778311725096,39.46,80269.08,0.0,0.02852,2e-05,4.76543]
[1778311731133,39.46,80271.07,0.0,0.02858,2e-05,4.77289]
[1778311736168,39.46,80272.24,0.0,0.02861,2e-05,4.77759]
[1778311743017,39.47,80273.65,0.0,0.02865,2e-05,4.78345]
[1778311749258,39.47,80274.08,0.0,0.02867,2e-05,4.78597]
[1778311754293,39.47,80274.84,0.0,0.02869,2e-05,4.78936]
[1778311759330,39.47,80271.23,0.0,0.02862,2e-05,4.77874]
[1778311764364,39.48,80273.08,0.0,0.02867,2e-05,4.7857]
[1778311770406,39.48,80273.91,0.0,0.0287,2e-05,4.78957]
[1778311775441,39.48,80274.31,0.0,0.0287,2e-05,4.78927]
[1778311780476,39.48,80275.21,0.0,0.02873,2e-05,4.79315]
[1778311785511,39.49,80275.38,0.0,0.02874,2e-05,4.79486]
[1778311790546,39.49,80276.07,0.0,0.02876,2e-05,4.79803]
[1778311795581,39.49,80276.24,0.0,0.02877,2e-05,4.79952]
[1778311800616,39.49,80276.11,0.0,0.02877,2e-05,4.79984]
[1778311805651,39.49,80273.04,0.0,0.02871,2e-05,4.79105]
[1778311810687,39.5,80273.4,0.0,0.02873,2e-05,4.79311]
[1778311815720,39.5,80266.83,0.0,0.02858,2e-05,4.77285]
[1778311820756,39.5,80264.83,0.0,0.02854,2e-05,4.76717]
[1778311825791,39.5,80263.64,0.0,0.02852,2e-05,4.76404]
[1778311830825,39.5,80262.46,0.0,0.0285,2e-05,4.76089]
[1778311835861,39.5,80261.35,0.0,0.02846,2e-05,4.75538]
[1778311840896,39.5,80260.25,0.0,0.02844,2e-05,4.75243]
[1778311845931,39.51,80258.71,0.0,0.02841,2e-05,4.74807]
[1778311850967,39.51,80257.54,0.0,0.02839,2e-05,4.74487]
[1778311856007,39.51,80257.75,0.0,0.0284,2e-05,4.74606]
[1778311861037,39.51,80257.46,0.0,0.0284,2e-05,4.74563]
[1778311866073,39.51,80258.08,0.0,0.02841,2e-05,4.74808]
[1778311872117,39.51,80257.49,0.0,0.0284,2e-05,4.74672]
[1778311877152,39.51,80256.77,0.0,0.02839,2e-05,4.74484]
[1778311884008,39.51,80256.98,0.0,0.0284,2e-05,4.74611]
[1778311886485,39.51,80256.98,0.0,0.0284,2e-05,4.74611]
[1778311887222,39.51,80256.98,0.0,0.0284,2e-05,4.74636]
[1778311888480,39.51,80261.3,0.0,0.0285,2e-05,4.76025]
[1778311889236,39.52,80265.87,0.0,0.0286,2e-05,4.77495]
[1778311895278,39.52,80266.93,0.0,0.02861,2e-05,4.77601]
[1778311904148,39.52,80268.53,0.0,0.02865,2e-05,4.78146]
[1778311909376,39.52,80272.68,0.0,0.02875,2e-05,4.79493]
[1778311914414,39.52,80273.72,0.0,0.02877,2e-05,4.79834]
[1778311919449,39.52,80283.47,0.0,0.02899,2e-05,4.8298]
[1778311924484,39.52,80284.31,0.0,0.02901,2e-05,4.83229]
[1778311934360,39.51,80290.6,0.0,0.02915,2e-05,4.85208]
[1778311941603,39.51,80293.96,0.0,0.02923,2e-05,4.86257]
[1778311945198,39.51,80294.75,0.0,0.02924,2e-05,4.86508]
[1778311945218,39.51,80295.83,0.0,0.02927,2e-05,4.86841]
[1778311950667,39.51,80294.59,0.0,0.02924,2e-05,4.86407]
[1778311958731,39.51,80291.65,0.0,0.02915,2e-05,4.85146]
[1778311963760,39.51,80293.4,0.0,0.02919,2e-05,4.85696]
[1778311968795,39.51,80293.48,0.0,0.02919,2e-05,4.85705]
[1778311973830,39.51,80295.02,0.0,0.02923,2e-05,4.86188]
[1778311978865,39.51,80303.2,0.0,0.02941,2e-05,4.88819]
[1778311983900,39.51,80302.47,0.0,0.02939,2e-05,4.88541]
[1778311988934,39.51,80300.46,0.0,0.02934,2e-05,4.87853]
[1778311993970,39.51,80299.68,0.0,0.02932,2e-05,4.8757]
[1778311999005,39.51,80298.44,0.0,0.02929,2e-05,4.87139]
[1778312004850,39.51,80298.56,0.0,0.02929,2e-05,4.87142]
[1778312010081,39.51,80298.56,0.0,0.02929,2e-05,4.87111]
[1778312017133,39.5,80298.83,0.0,0.02928,2e-05,4.86897]
[1778312024183,39.5,80299.5,0.0,0.02929,2e-05,4.87077]
[1778312029218,39.5,80291.39,0.0,0.0291,2e-05,4.84423]
[1778312034253,39.5,80291.71,0.0,0.02911,2e-05,4.84523]
[1778312039289,39.5,80291.51,0.0,0.02911,2e-05,4.84455]
[1778312045332,39.5,80293.35,0.0,0.02915,2e-05,4.85046]
[1778312052381,39.5,80293.89,0.0,0.02916,2e-05,4.85215]
[1778312059430,39.5,80294.25,0.0,0.02917,2e-05,4.85326]
[1778312064464,39.5,80295.12,0.0,0.02919,2e-05,4.85604]
[1778312070508,39.5,80297.47,0.0,0.02924,2e-05,4.86358]
[1778312075543,39.5,80300.37,0.0,0.02929,2e-05,4.87027]
[1778312080577,39.5,80299.7,0.0,0.02927,2e-05,4.86788]
[1778312085612,39.5,80298.55,0.0,0.02925,2e-05,4.86391]
[1778312091653,39.5,80298.22,0.0,0.02924,2e-05,4.86254]
[1778312096692,39.5,80297.76,0.0,0.02922,2e-05,4.86076]
[1778312101724,39.5,80297.6,0.0,0.02922,2e-05,4.85992]
[1778312106759,39.5,80297.39,0.0,0.02921,2e-05,4.85892]
[1778312111795,39.5,80291.54,0.0,0.02907,2e-05,4.83969]
[1778312116831,39.5,80290.53,0.0,0.02905,2e-05,4.83628]
[1778312120346,39.5,80291.69,0.0,0.02908,2e-05,4.83998]
[1778312120447,39.5,80291.72,0.0,0.02907,2e-05,4.83901]
[1778312126153,39.49,80291.63,0.0,0.02904,2e-05,4.8346]
[1778312131934,39.47,80291.92,0.0,0.02897,2e-05,4.82477]
[1778312136970,39.46,80292.05,0.0,0.02894,2e-05,4.82015]
[1778312139030,39.45,80292.12,0.0,0.02893,2e-05,4.81938]
[1778312139087,39.45,80292.17,0.0,0.02893,2e-05,4.81854]
[1778312145176,39.44,80295.63,0.0,0.02897,2e-05,4.82475]
[1778312145276,39.44,80298.31,0.0,0.02902,2e-05,4.83242]
[1778312148280,39.43,80297.36,0.0,0.02899,2e-05,4.8273]
[1778312148370,39.43,80298.12,0.0,0.029,2e-05,4.82875]
[1778312150651,39.43,80297.57,0.0,0.02897,2e-05,4.82494]
[1778312151068,39.42,80297.57,0.0,0.02896,2e-05,4.82393]
[1778312154461,39.42,80296.78,0.0,0.02893,2e-05,4.81936]
[1778312164159,39.4,80295.26,0.0,0.02882,2e-05,4.80357]
[1778312169195,39.39,80295.46,0.0,0.02881,2e-05,4.80337]
[1778312174230,39.39,80294.11,0.0,0.02878,2e-05,4.79917]
[1778312179267,39.39,80294.86,0.0,0.0288,2e-05,4.80174]
[1778312184299,39.4,80294.58,0.0,0.0288,2e-05,4.80099]
[1778312187459,39.4,80294.43,0.0,0.02879,2e-05,4.80057]
[1778312193363,39.4,80293.34,0.0,0.02876,2e-05,4.79472]
[1778312198400,39.4,80292.2,0.0,0.02873,2e-05,4.79125]
[1778312205447,39.4,80288.28,0.0,0.02865,2e-05,4.77908]
[1778312214510,39.4,80289.23,0.0,0.02867,2e-05,4.78274]
[1778312219544,39.4,80290.33,0.0,0.0287,2e-05,4.78659]
[1778312224593,39.4,80290.36,0.0,0.0287,2e-05,4.78697]
[1778312225148,39.4,80290.36,0.0,0.0287,2e-05,4.78697]
[1778312225249,39.4,80290.21,0.0,0.0287,2e-05,4.78655]
[1778312226079,39.4,80290.21,0.0,0.0287,2e-05,4.78655]
[1778312226606,39.4,80290.21,0.0,0.0287,2e-05,4.78661]
[1778312230635,39.4,80277.11,0.0,0.0284,2e-05,4.7448]
[1778312236477,39.4,80276.36,0.0,0.02839,2e-05,4.74319]
[1778312241712,39.4,80273.99,0.0,0.02834,2e-05,4.73631]
[1778312246750,39.41,80271.94,0.0,0.0283,2e-05,4.73052]
[1778312252790,39.41,80272.5,0.0,0.02831,2e-05,4.73067]
[1778312257825,39.41,80279.41,0.0,0.02847,2e-05,4.75347]
[1778312264874,39.41,80279.25,0.0,0.02847,2e-05,4.75377]
[1778312269908,39.41,80280.73,0.0,0.02851,2e-05,4.75905]
[1778312276766,39.41,80280.19,0.0,0.0285,2e-05,4.75802]
[1778312286020,39.42,80279.75,0.0,0.0285,2e-05,4.75752]
[1778312291055,39.42,80278.8,0.0,0.02848,2e-05,4.75509]
[1778312296092,39.42,80277.93,0.0,0.02847,2e-05,4.75285]
[1778312306977,39.42,80278.37,0.0,0.02848,2e-05,4.75535]
[1778312312203,39.42,80277.61,0.0,0.02846,2e-05,4.75099]
[1778312315358,39.42,80276.07,0.0,0.02842,2e-05,4.74617]
[1778312315369,39.42,80276.3,0.0,0.02843,2e-05,4.74715]
[1778312321266,39.43,80276.37,0.0,0.02844,2e-05,4.7481]
[1778312326301,39.43,80275.85,0.0,0.02843,2e-05,4.74704]
[1778312332343,39.43,80276.67,0.0,0.02845,2e-05,4.7504]
[1778312337378,39.43,80276.06,0.0,0.02844,2e-05,4.74905]
[1778312342413,39.43,80276.57,0.0,0.02846,2e-05,4.75129]
[1778312345539,39.43,80276.44,0.0,0.02846,2e-05,4.75111]
[1778312345583,39.43,80276.32,0.0,0.02846,2e-05,4.75084]
[1778312351476,39.43,80271.93,0.0,0.02836,2e-05,4.73757]
[1778312356510,39.44,80272.46,0.0,0.02838,2e-05,4.73996]
[1778312362555,39.44,80273.22,0.0,0.0284,2e-05,4.74321]
[1778312367588,39.44,80262.97,0.0,0.02818,2e-05,4.71129]
[1778312372031,39.44,80260.5,0.0,0.02811,2e-05,4.70164]
[1778312372624,39.44,80260.46,0.0,0.02811,2e-05,4.70171]
[1778312373734,39.44,80260.46,0.0,0.02811,2e-05,4.70171]
[1778312374638,39.44,80257.82,0.0,0.02806,2e-05,4.69373]
[1778312376712,39.44,80257.96,0.0,0.02806,2e-05,4.69439]
[1778312376754,39.44,80257.71,0.0,0.02806,2e-05,4.69381]
[1778312382694,39.45,80257.33,0.0,0.02806,2e-05,4.6939]
[1778312387728,39.45,80262.26,0.0,0.02818,2e-05,4.71067]
[1778312392763,39.45,80266.41,0.0,0.02828,2e-05,4.72479]
[1778312398811,39.45,80263.75,0.0,0.02822,2e-05,4.71727]
[1778312403846,39.45,80261.88,0.0,0.02819,2e-05,4.71212]
[1778312409888,39.46,80260.05,0.0,0.02815,2e-05,4.70726]
[1778312415932,39.46,80259.1,0.0,0.02814,2e-05,4.70521]
[1778312421775,39.46,80258.37,0.0,0.02813,2e-05,4.70384]
[1778312430029,39.46,80256.96,0.0,0.02811,2e-05,4.70062]
[1778312435066,39.47,80256.77,0.0,0.02809,2e-05,4.69825]
[1778312441106,39.47,80256.43,0.0,0.02809,2e-05,4.69815]
[1778312452183,39.47,80256.6,0.0,0.02811,2e-05,4.70049]
[1778312459232,39.47,80256.57,0.0,0.02812,2e-05,4.70154]
[1778312466281,39.48,80256.66,0.0,0.02813,2e-05,4.70312]
[1778312472128,39.48,80256.51,0.0,0.02813,2e-05,4.70345]
[1778312478370,39.48,80256.51,0.0,0.02814,2e-05,4.70458]
[1778312483401,39.48,80255.96,0.0,0.02813,2e-05,4.70364]
[1778312488437,39.49,80256.37,0.0,0.02815,2e-05,4.70575]
[1778312493472,39.49,80256.33,0.0,0.02814,2e-05,4.70385]
[1778312502345,39.49,80256.31,0.0,0.02815,2e-05,4.70521]
[1778312509583,39.49,80256.39,0.0,0.02816,2e-05,4.70655]
[1778312514619,39.49,80259.34,0.0,0.02823,2e-05,4.71666]
[1778312520663,39.5,80259.28,0.0,0.02823,2e-05,4.71736]
[1778312523684,39.5,80247.41,0.0,0.02797,2e-05,4.68001]
[1778312530733,39.5,80248.38,0.0,0.028,2e-05,4.68434]
[1778312535768,39.5,80251.06,0.0,0.02807,2e-05,4.69369]
[1778312542626,39.5,80251.72,0.0,0.02809,2e-05,4.6969]
[1778312549866,39.51,80251.41,0.0,0.02809,2e-05,4.697]
[1778312556915,39.51,80252.75,0.0,0.02811,2e-05,4.69976]
[1778312561949,39.51,80253.47,0.0,0.02814,2e-05,4.70278]
[1778312566985,39.51,80253.64,0.0,0.02814,2e-05,4.70404]
[1778312572842,39.51,80253.81,0.0,0.02815,2e-05,4.70543]
[1778312582911,39.52,80254.34,0.0,0.02818,2e-05,4.70847]
[1778312592983,39.52,80255.92,0.0,0.02822,2e-05,4.71479]
[1778312600223,39.52,80259.86,0.0,0.02831,2e-05,4.72804]
[1778312605257,39.52,80256.55,0.0,0.02824,2e-05,4.71795]
[1778312610619,39.52,80252.45,0.0,0.02815,2e-05,4.70533]
[1778312612307,39.52,80235.14,0.0,0.02776,2e-05,4.64838]
[1778312613108,39.52,80235.14,0.0,0.02776,2e-05,4.64838]
[1778312613313,39.53,80224.56,0.0,0.02752,2e-05,4.61536]
[1778312618349,39.53,80225.84,0.0,0.02756,2e-05,4.62066]
[1778312622580,39.53,80234.51,0.0,0.02776,2e-05,4.64866]
[1778312622595,39.53,80234.51,0.0,0.02776,2e-05,4.64866]
[1778312623441,39.53,80234.98,0.0,0.02777,2e-05,4.6506]
[1778312623490,39.53,80236.48,0.0,0.02781,2e-05,4.65553]
[1778312624333,39.53,80236.48,0.0,0.02781,2e-05,4.65553]
[1778312624434,39.53,80239.84,0.0,0.02788,2e-05,4.66612]
[1778312630433,39.53,80239.19,0.0,0.02788,2e-05,4.66519]
[1778312635469,39.54,80241.36,0.0,0.02793,2e-05,4.67293]
[1778312640503,39.54,80233.71,0.0,0.02777,2e-05,4.64972]
[1778312645539,39.54,80226.9,0.0,0.02763,2e-05,4.62987]
[1778312650574,39.54,80233.87,0.0,0.02779,2e-05,4.65312]
[1778312659637,39.55,80233.6,0.0,0.0278,2e-05,4.65465]
[1778312666260,39.55,80235.13,0.0,0.02784,2e-05,4.66028]
[1778312666686,39.55,80235.54,0.0,0.02786,2e-05,4.66266]
[1778312671721,39.56,80245.78,0.0,0.02808,2e-05,4.69371]
[1778312676756,39.56,80247.53,0.0,0.02813,2e-05,4.70029]
[1778312681791,39.56,80245.62,0.0,0.02809,2e-05,4.69517]
[1778312688840,39.56,80245.22,0.0,0.02809,2e-05,4.69519]
[1778312693875,39.57,80251.07,0.0,0.02823,2e-05,4.71461]
[1778312698913,39.57,80259.52,0.0,0.02842,2e-05,4.74219]
[1778312704753,39.57,80254.28,0.0,0.02831,2e-05,4.72611]
[1778312704790,39.57,80254.28,0.0,0.02831,2e-05,4.72625]
[1778312706645,39.57,80254.28,0.0,0.02831,2e-05,4.72639]
[1778312706705,39.57,80255.69,0.0,0.02835,2e-05,4.73102]
[1778312708100,39.57,80255.69,0.0,0.02835,2e-05,4.73102]
[1778312708983,39.57,80256.31,0.0,0.02836,2e-05,4.73326]
[1778312713239,39.57,80254.07,0.0,0.02832,2e-05,4.72671]
[1778312713846,39.57,80254.25,0.0,0.02832,2e-05,4.72743]
[1778312716037,39.57,80254.25,0.0,0.02832,2e-05,4.72743]
[1778312716125,39.57,80254.42,0.0,0.02833,2e-05,4.72825]
[1778312721089,39.58,80217.92,0.0,0.02752,2e-05,4.61411]
[1778312727133,39.58,80217.78,0.0,0.02753,2e-05,4.61533]
[1778312732167,39.58,80226.25,0.0,0.02771,2e-05,4.64092]
[1778312737202,39.59,80229.89,0.0,0.02781,2e-05,4.65374]
[1778312742237,39.59,80231.61,0.0,0.02785,2e-05,4.66037]
[1778312747273,39.59,80230.89,0.0,0.02784,2e-05,4.65931]
[1778312754126,39.6,80231.97,0.0,0.02788,2e-05,4.66444]
[1778312759358,39.6,80232.22,0.0,0.0279,2e-05,4.66648]
[1778312764393,39.6,80230.41,0.0,0.02786,2e-05,4.66199]
[1778312771447,39.61,80229.38,0.0,0.02785,2e-05,4.66045]
[1778312777489,39.61,80229.37,0.0,0.02786,2e-05,4.66182]
[1778312783531,39.61,80228.98,0.0,0.02786,2e-05,4.66195]
[1778312788566,39.61,80227.2,0.0,0.02783,2e-05,4.65746]
[1778312793601,39.62,80225.66,0.0,0.02779,2e-05,4.65116]
[1778312798636,39.62,80224.84,0.0,0.02778,2e-05,4.64968]
[1778312799645,39.62,80206.52,0.0,0.02738,2e-05,4.59279]
[1778312804679,39.62,80198.32,0.0,0.02722,2e-05,4.56902]
[1778312812735,39.63,80198.64,0.0,0.02724,2e-05,4.57273]
[1778312819784,39.64,80204.75,0.0,0.02739,2e-05,4.59401]
[1778312826833,39.64,80208.17,0.0,0.02748,2e-05,4.60686]
[1778312831869,39.64,80210.51,0.0,0.02754,2e-05,4.61569]
[1778312836904,39.65,80211.12,0.0,0.02757,2e-05,4.61911]
[1778312841939,39.65,80212.8,0.0,0.02762,2e-05,4.62584]
[1778312846976,39.65,80210.73,0.0,0.02758,2e-05,4.62088]
[1778312852016,39.66,80210.85,0.0,0.02758,2e-05,4.62023]
[1778312857045,39.66,80210.79,0.0,0.02759,2e-05,4.62159]
[1778312863088,39.67,80211.78,0.0,0.02763,2e-05,4.62652]
[1778312870137,39.67,80212.95,0.0,0.02767,2e-05,4.63226]
[1778312875172,39.67,80214.09,0.0,0.0277,2e-05,4.63729]
[1778312880207,39.68,80216.14,0.0,0.02776,2e-05,4.64513]
[1778312885242,39.68,80216.29,0.0,0.02777,2e-05,4.64698]
[1778312890276,39.68,80216.73,0.0,0.02779,2e-05,4.64973]
[1778312896318,39.69,80217.08,0.0,0.02781,2e-05,4.65244]
[1778312901355,39.69,80219.17,0.0,0.02786,2e-05,4.66032]
[1778312906389,39.69,80223.01,0.0,0.02796,2e-05,4.67355]
[1778312911424,39.69,80221.84,0.0,0.02793,2e-05,4.66842]
[1778312916460,39.7,80221.64,0.0,0.02793,2e-05,4.66887]
[1778312922208,39.7,80222.93,0.0,0.02796,2e-05,4.67376]
[1778312923512,39.7,80245.42,0.0,0.02847,2e-05,4.74561]
[1778312928542,39.7,80248.23,0.0,0.02854,2e-05,4.75469]
[1778312933577,39.7,80242.12,0.0,0.0284,2e-05,4.73548]
[1778312938614,39.7,80239.29,0.0,0.02834,2e-05,4.72685]
[1778312945469,39.7,80235.71,0.0,0.02826,2e-05,4.7161]
[1778312952713,39.71,80232.73,0.0,0.0282,2e-05,4.70732]
[1778312960768,39.71,80229.95,0.0,0.02814,2e-05,4.69934]
[1778312967816,39.71,80228.08,0.0,0.02811,2e-05,4.69418]
[1778312972851,39.71,80226.47,0.0,0.02806,2e-05,4.68719]
[1778312982922,39.71,80226.04,0.0,0.02806,2e-05,4.68693]
[1778312990978,39.71,80222.79,0.0,0.02799,2e-05,4.67761]
[1778312998028,39.72,80222.76,0.0,0.028,2e-05,4.67832]
[1778313003063,39.72,80220.89,0.0,0.02796,2e-05,4.67302]
[1778313011119,39.72,80224.85,0.0,0.02806,2e-05,4.68647]
[1778313022195,39.72,80226.7,0.0,0.02811,2e-05,4.6936]
[1778313027771,39.72,80224.63,0.0,0.02807,2e-05,4.68753]
[1778313033711,39.73,80223.16,0.0,0.02802,2e-05,4.68104]
[1778313039315,39.73,80221.97,0.0,0.028,2e-05,4.67809]
[1778313046365,39.73,80221.95,0.0,0.02801,2e-05,4.67883]
[1778313051400,39.73,80231.42,0.0,0.02822,2e-05,4.7093]
[1778313056435,39.73,80237.95,0.0,0.02837,2e-05,4.73032]
[1778313061475,39.73,80241.13,0.0,0.02845,2e-05,4.74069]
[1778313067517,39.73,80243.93,0.0,0.02851,2e-05,4.7499]
[1778313072932,39.73,80246.52,0.0,0.02857,2e-05,4.75837]
[1778313077935,39.73,80249.5,0.0,0.02864,2e-05,4.76814]
[1778313086417,39.73,80251.91,0.0,0.0287,2e-05,4.77617]
[1778313088665,39.74,80240.59,0.0,0.02844,2e-05,4.74049]
[1778313093699,39.74,80236.04,0.0,0.02833,2e-05,4.7241]
[1778313098734,39.74,80234.82,0.0,0.02831,2e-05,4.72093]
[1778313106789,39.74,80231.89,0.0,0.02825,2e-05,4.71283]
[1778313111827,39.74,80231.11,0.0,0.02824,2e-05,4.71108]
[1778313119882,39.75,80230.01,0.0,0.02822,2e-05,4.70857]
[1778313124917,39.75,80237.73,0.0,0.0284,2e-05,4.73353]
[1778313129958,39.75,80241.31,0.0,0.02848,2e-05,4.74516]
[1778313135000,39.75,80245.52,0.0,0.02858,2e-05,4.75883]
[1778313140030,39.75,80245.45,0.0,0.02858,2e-05,4.75881]
[1778313145066,39.75,80243.43,0.0,0.02853,2e-05,4.75256]
[1778313150101,39.75,80243.79,0.0,0.02854,2e-05,4.75391]
[1778313155136,39.75,80247.4,0.0,0.02861,2e-05,4.76309]
[1778313161179,39.75,80250.4,0.0,0.02868,2e-05,4.77299]
[1778313167220,39.75,80253.63,0.0,0.02876,2e-05,4.78365]
[1778313172254,39.75,80252.92,0.0,0.02874,2e-05,4.7817]
[1778313178297,39.75,80253.84,0.0,0.02877,2e-05,4.78502]
[1778313183332,39.75,80257.16,0.0,0.02885,2e-05,4.7959]
[1778313190381,39.75,80258.04,0.0,0.02887,2e-05,4.799]
[1778313193979,39.75,80259.5,0.0,0.0289,2e-05,4.80379]
[1778313194408,39.75,80260.57,0.0,0.02893,2e-05,4.80726]
[1778313197393,39.75,80260.99,0.0,0.02894,2e-05,4.80865]
[1778313197464,39.75,80261.61,0.0,0.02895,2e-05,4.8107]
[1778313202464,39.75,80261.85,0.0,0.02896,2e-05,4.81162]
[1778313206239,39.75,80262.65,0.0,0.02898,2e-05,4.81424]
[1778313206281,39.75,80263.06,0.0,0.02899,2e-05,4.81561]
[1778313211527,39.76,80262.79,0.0,0.02897,2e-05,4.81229]
[1778313212238,39.76,80262.79,0.0,0.02897,2e-05,4.81229]
[1778313212535,39.76,80263.22,0.0,0.02898,2e-05,4.8137]
[1778313217570,39.76,80264.14,0.0,0.029,2e-05,4.81682]
[1778313222605,39.76,80265.03,0.0,0.02902,2e-05,4.81982]
[1778313227642,39.76,80262.07,0.0,0.02895,2e-05,4.81044]
[1778313233683,39.76,80257.15,0.0,0.02884,2e-05,4.79486]
[1778313239724,39.76,80251.65,0.0,0.02872,2e-05,4.77748]
[1778313244760,39.76,80246.99,0.0,0.02861,2e-05,4.76282]
[1778313249795,39.76,80244.69,0.0,0.02856,2e-05,4.75571]
[1778313254831,39.76,80245.65,0.0,0.02859,2e-05,4.759]
[1778313260875,39.76,80253.08,0.0,0.02876,2e-05,4.78293]
[1778313265910,39.76,80253.96,0.0,0.02878,2e-05,4.78583]
[1778313275982,39.76,80252.67,0.0,0.02873,2e-05,4.77918]
[1778313281018,39.76,80248.76,0.0,0.02865,2e-05,4.7667]
[1778313287881,39.76,80248.28,0.0,0.02863,2e-05,4.76514]
[1778313293102,39.76,80245.99,0.0,0.02858,2e-05,4.75781]
[1778313298139,39.76,80246.04,0.0,0.02858,2e-05,4.75792]
[1778313303174,39.76,80245.27,0.0,0.02857,2e-05,4.7554]
[1778313312238,39.76,80245.25,0.0,0.02856,2e-05,4.75525]
[1778313318097,39.76,80243.72,0.0,0.02853,2e-05,4.75034]
[1778313323312,39.76,80243.72,0.0,0.02853,2e-05,4.7503]
[1778313332376,39.76,80242.81,0.0,0.02849,2e-05,4.74482]
[1778313333158,39.76,80242.81,0.0,0.02849,2e-05,4.74482]
[1778313333384,39.76,80247.72,0.0,0.0286,2e-05,4.76046]
[1778313341440,39.76,80249.69,0.0,0.02865,2e-05,4.76685]
[1778313346474,39.76,80258.92,0.0,0.02886,2e-05,4.79646]
[1778313351661,39.76,80261.5,0.0,0.02892,2e-05,4.80482]
[1778313351752,39.76,80263.76,0.0,0.02897,2e-05,4.81209]
[1778313358376,39.76,80265.02,0.0,0.029,2e-05,4.8161]
[1778313363595,39.76,80263.11,0.0,0.02896,2e-05,4.80991]
[1778313368629,39.76,80260.14,0.0,0.02889,2e-05,4.80034]
[1778313373665,39.76,80260.52,0.0,0.0289,2e-05,4.80149]
[1778313378703,39.76,80260.47,0.0,0.02889,2e-05,4.80124]
[1778313384744,39.76,80260.4,0.0,0.02889,2e-05,4.8009]
[1778313389780,39.76,80259.92,0.0,0.02888,2e-05,4.79927]
[1778313398657,39.76,80259.24,0.0,0.02885,2e-05,4.79436]
[1778313404887,39.76,80258.72,0.0,0.02884,2e-05,4.79262]
[1778313414957,39.76,80258.64,0.0,0.02883,2e-05,4.79227]
[1778313419992,39.76,80258.69,0.0,0.02883,2e-05,4.79238]
[1778313428867,39.76,80258.73,0.0,0.02884,2e-05,4.79241]
[1778313435098,39.76,80258.26,0.0,0.02882,2e-05,4.79085]
[1778313442147,39.76,80266.72,0.0,0.02902,2e-05,4.8178]
[1778313447182,39.76,80265.25,0.0,0.02898,2e-05,4.81269]
[1778313453224,39.75,80260.8,0.0,0.02886,2e-05,4.7954]
[1778313458261,39.75,80260.5,0.0,0.02885,2e-05,4.7941]
[1778313463298,39.75,80258.71,0.0,0.02881,2e-05,4.78796]
[1778313469148,39.75,80258.59,0.0,0.0288,2e-05,4.78724]
[1778313477393,39.75,80259.5,0.0,0.02882,2e-05,4.78953]
[1778313482428,39.75,80259.9,0.0,0.02882,2e-05,4.79044]
[1778313487464,39.75,80259.85,0.0,0.02882,2e-05,4.78991]
[1778313493505,39.75,80259.61,0.0,0.02881,2e-05,4.78868]
[1778313499547,39.75,80256.89,0.0,0.02875,2e-05,4.77956]
[1778313504582,39.75,80252.27,0.0,0.02864,2e-05,4.7645]
[1778313509617,39.75,80251.06,0.0,0.02861,2e-05,4.76038]
[1778313514652,39.75,80250.2,0.0,0.02857,2e-05,4.7548]
[1778313519687,39.74,80249.62,0.0,0.02856,2e-05,4.75272]
[1778313529570,39.74,80249.36,0.0,0.02855,2e-05,4.75144]
[1778313534792,39.74,80249.18,0.0,0.02855,2e-05,4.75064]
[1778313539428,39.74,80249.04,0.0,0.02854,2e-05,4.75001]
[1778313539826,39.74,80250.13,0.0,0.02857,2e-05,4.75344]
[1778313544166,39.74,80250.4,0.0,0.02857,2e-05,4.75411]
[1778313548889,39.74,80250.4,0.0,0.02857,2e-05,4.75387]
[1778313553924,39.74,80251.31,0.0,0.02859,2e-05,4.75657]
[1778313558988,39.74,80250.11,0.0,0.02856,2e-05,4.75266]
[1778313559182,39.74,80250.11,0.0,0.02856,2e-05,4.75266]
[1778313559780,39.74,80249.77,0.0,0.02855,2e-05,4.7515]
[1778313560293,39.74,80249.77,0.0,0.02855,2e-05,4.7515]
[1778313560585,39.74,80249.77,0.0,0.02854,2e-05,4.75048]
[1778313566008,39.74,80250.36,0.0,0.02856,2e-05,4.75225]
[1778313572052,39.74,80248.13,0.0,0.02849,2e-05,4.74249]
[1778313579920,39.74,80247.53,0.0,0.02848,2e-05,4.74053]
[1778313589990,39.74,80246.37,0.0,0.02845,2e-05,4.73682]
[1778313598230,39.74,80249.71,0.0,0.02853,2e-05,4.74746]
[1778313600644,39.74,80253.18,0.0,0.0286,2e-05,4.75855]
[1778313603023,39.74,80223.29,0.0,0.02794,2e-05,4.66391]
[1778313600142,39.74,80223.29,0.0,0.02794,2e-05,4.66391]
[1778313611818,39.74,80223.29,0.0,0.02794,2e-05,4.66391]
[1778313612300,39.74,80214.81,0.0,0.02775,2e-05,4.63731]
[1778313612401,39.74,80243.0,0.0,0.02838,2e-05,4.72617]
[1778313620209,39.74,80239.61,0.0,0.0283,2e-05,4.71542]
[1778313625444,39.74,80247.44,0.0,0.02848,2e-05,4.74027]
[1778313630481,39.74,80254.56,0.0,0.02864,2e-05,4.76296]
[1778313635526,39.74,80255.73,0.0,0.02865,2e-05,4.76411]
[1778313640556,39.74,80261.11,0.0,0.02877,2e-05,4.78131]
[1778313648611,39.72,80265.77,0.0,0.02882,2e-05,4.78886]
[1778313654652,39.69,80268.39,0.0,0.02878,2e-05,4.78266]
[1778313659688,39.66,80271.6,0.0,0.02876,2e-05,4.78088]
[1778313664723,39.63,80281.97,0.0,0.02891,2e-05,4.80215]
[1778313669758,39.62,80282.53,0.0,0.02888,2e-05,4.79756]
[1778313674794,39.61,80282.6,0.0,0.02884,2e-05,4.7929]
[1778313678746,39.6,80283.59,0.0,0.02885,2e-05,4.79318]
[1778313678839,39.6,80286.21,0.0,0.0289,2e-05,4.80065]
[1778313683857,39.6,80286.82,0.0,0.02891,2e-05,4.80172]
[1778313689899,39.6,80290.22,0.0,0.02899,2e-05,4.81281]
[1778313694107,39.6,80290.86,0.0,0.02899,2e-05,4.81235]
[1778313694934,39.6,80291.91,0.0,0.02901,2e-05,4.8158]
[1778313700976,39.59,80290.88,0.0,0.02894,2e-05,4.80672]
[1778313707018,39.57,80289.44,0.0,0.02887,2e-05,4.79641]
[1778313720109,39.55,80287.18,0.0,0.02873,2e-05,4.77718]
[1778313727160,39.53,80282.58,0.0,0.02858,2e-05,4.75618]
[1778313732194,39.52,80279.96,0.0,0.02849,2e-05,4.74339]
[1778313733895,39.52,80279.71,0.0,0.02848,2e-05,4.74172]
[1778313734208,39.52,80279.29,0.0,0.02846,2e-05,4.7395]
[1778313737228,39.52,80298.2,0.0,0.02889,2e-05,4.79958]
[1778313738236,39.52,80313.01,0.0,0.02923,2e-05,4.84755]
[1778313743275,39.52,80311.18,0.0,0.02919,2e-05,4.84123]
[1778313748305,39.52,80310.5,0.0,0.02917,2e-05,4.83875]
[1778313751137,39.51,80336.28,0.0,0.02975,2e-05,4.92007]
[1778313752334,39.51,80348.08,0.0,0.03003,2e-05,4.95844]
[1778313757369,39.51,80342.86,0.0,0.0299,2e-05,4.94004]
[1778313762702,39.51,80342.95,0.0,0.02989,2e-05,4.93968]
[1778313762826,39.51,80342.95,0.0,0.02989,2e-05,4.93968]
[1778313762859,39.51,80344.28,0.0,0.02992,2e-05,4.94365]
[1778313765936,39.5,80345.32,0.0,0.02993,2e-05,4.94463]
[1778313766027,39.5,80357.84,0.0,0.03022,2e-05,4.9848]
[1778313768441,39.49,80364.08,0.0,0.03035,2e-05,5.0029]
[1778313768786,39.49,80364.08,0.0,0.03035,2e-05,5.0029]
[1778313768858,39.49,80365.22,0.0,0.03036,2e-05,5.00537]
[1778313771699,39.49,80380.94,0.0,0.03073,2e-05,5.05676]
[1778313776266,39.49,80381.39,0.0,0.03073,2e-05,5.05707]
[1778313776502,39.49,80381.55,0.0,0.03073,2e-05,5.05681]
[1778313780440,39.48,80381.86,0.0,0.03071,2e-05,5.05363]
[1778313780541,39.47,80378.68,0.0,0.03062,2e-05,5.04159]
[1778313785564,39.46,80373.38,0.0,0.03044,2e-05,5.01709]
[1778313788939,39.45,80369.5,0.0,0.03033,2e-05,5.00153]
[1778313788975,39.45,80367.4,0.0,0.03027,2e-05,4.99325]
[1778313794628,39.44,80365.73,0.0,0.03021,2e-05,4.98501]
[1778313799664,39.44,80362.64,0.0,0.03013,2e-05,4.97349]
[1778313804698,39.44,80364.5,0.0,0.03017,2e-05,4.97841]
[1778313806904,39.44,80367.53,0.0,0.03024,2e-05,4.9882]
[1778313810739,39.43,80386.38,0.0,0.03068,2e-05,5.04949]
[1778313815775,39.43,80384.78,0.0,0.03061,2e-05,5.03969]
[1778313820810,39.43,80383.83,0.0,0.03057,2e-05,5.03479]
[1778313825845,39.42,80385.71,0.0,0.03061,2e-05,5.03945]
[1778313830880,39.42,80386.68,0.0,0.03062,2e-05,5.04108]
[1778313835914,39.42,80387.69,0.0,0.03063,2e-05,5.04286]
[1778313840950,39.41,80387.47,0.0,0.03061,2e-05,5.04058]
[1778313845986,39.41,80384.49,0.0,0.03053,2e-05,5.0291]
[1778313846839,39.41,80384.49,0.0,0.03053,2e-05,5.0291]
[1778313846993,39.41,80383.84,0.0,0.03051,2e-05,5.02664]
[1778313847557,39.41,80383.84,0.0,0.03051,2e-05,5.02664]
[1778313848000,39.41,80383.74,0.0,0.0305,2e-05,5.02502]
[1778313853035,39.4,80383.08,0.0,0.03048,2e-05,5.02144]
[1778313857519,39.4,80378.09,0.0,0.03035,2e-05,5.00381]
[1778313862213,39.4,80378.38,0.0,0.03035,2e-05,5.00384]
[1778313862297,39.4,80378.66,0.0,0.03035,2e-05,5.00454]
[1778313868140,39.38,80379.27,0.0,0.03032,2e-05,5.00014]
[1778313873175,39.37,80384.25,0.0,0.03038,2e-05,5.00789]
[1778313878213,39.36,80386.79,0.0,0.0304,2e-05,5.01019]
[1778313878780,39.36,80386.79,0.0,0.0304,2e-05,5.01019]
[1778313879067,39.36,80386.79,0.0,0.0304,2e-05,5.01019]
[1778313879219,39.35,80387.89,0.0,0.03041,2e-05,5.01262]
[1778313884253,39.35,80394.85,0.0,0.03057,2e-05,5.03471]
[1778313889292,39.35,80392.05,0.0,0.0305,2e-05,5.024]
[1778313894325,39.35,80388.59,0.0,0.0304,2e-05,5.01106]
[1778313896341,39.34,80399.24,0.0,0.03065,2e-05,5.04617]
[1778313901377,39.34,80405.99,0.0,0.0308,2e-05,5.067]
[1778313906927,39.34,80398.77,0.0,0.03062,2e-05,5.04126]
[1778313906949,39.34,80398.77,0.0,0.03062,2e-05,5.04126]
[1778313907010,39.34,80398.77,0.0,0.03062,2e-05,5.04126]
[1778313907360,39.34,80398.77,0.0,0.03062,2e-05,5.04126]
[1778313907129,39.34,80400.53,0.0,0.03066,2e-05,5.0465]
[1778313912266,39.32,80399.71,0.0,0.03059,2e-05,5.03803]
[1778313913183,39.32,80399.71,0.0,0.03059,2e-05,5.03803]
[1778313913284,39.32,80399.79,0.0,0.03059,2e-05,5.03696]
[1778313918498,39.31,80400.99,0.0,0.03057,2e-05,5.03431]
[1778313923533,39.29,80398.5,0.0,0.03045,2e-05,5.01812]
[1778313928568,39.27,80398.88,0.0,0.03041,2e-05,5.01289]
[1778313933811,39.26,80398.69,0.0,0.03035,2e-05,5.00445]
[1778313933861,39.26,80398.24,0.0,0.03033,2e-05,5.00166]
[1778313935720,39.26,80398.24,0.0,0.03033,2e-05,5.0014]
[1778313937282,39.26,80398.24,0.0,0.03033,2e-05,5.00113]
[1778313937335,39.26,80396.2,0.0,0.03028,2e-05,4.99404]
[1778313938863,39.26,80396.2,0.0,0.03028,2e-05,4.99378]
[1778313939292,39.26,80392.09,0.0,0.03018,2e-05,4.97982]
[1778313940397,39.26,80392.09,0.0,0.03018,2e-05,4.97982]
[1778313940660,39.26,80392.29,0.0,0.03018,2e-05,4.98001]
[1778313946034,39.25,80392.43,0.0,0.03018,2e-05,4.98]
[1778313946335,39.25,80392.43,0.0,0.03018,2e-05,4.98]
[1778313946698,39.25,80392.57,0.0,0.03017,2e-05,4.97951]
[1778313947432,39.25,80392.57,0.0,0.03017,2e-05,4.97951]
[1778313948079,39.25,80392.57,0.0,0.03017,2e-05,4.97951]
[1778313949645,39.25,80397.87,0.0,0.0303,2e-05,4.99669]
[1778313950106,39.25,80397.87,0.0,0.0303,2e-05,4.99669]
[1778313951091,39.25,80396.6,0.0,0.03026,2e-05,4.99219]
[1778313951192,39.25,80394.1,0.0,0.0302,2e-05,4.9836]
[1778313952267,39.25,80394.1,0.0,0.0302,2e-05,4.9836]
[1778313952368,39.25,80393.34,0.0,0.03018,2e-05,4.98083]
[1778313953169,39.25,80393.34,0.0,0.03018,2e-05,4.98083]
[1778313953190,39.25,80393.09,0.0,0.03018,2e-05,4.97977]
[1778313958784,39.25,80389.75,0.0,0.03009,2e-05,4.96738]
[1778313960794,39.25,80379.7,0.0,0.02985,2e-05,4.93371]
[1778313966992,39.24,80375.04,0.0,0.02973,2e-05,4.91781]
[1778313967080,39.24,80372.57,0.0,0.02967,2e-05,4.90942]
[1778313967617,39.24,80372.57,0.0,0.02967,2e-05,4.90942]
[1778313967846,39.24,80372.57,0.0,0.02967,2e-05,4.90931]
[1778313970312,39.24,80373.12,0.0,0.02968,2e-05,4.91101]
[1778313970324,39.24,80378.6,0.0,0.02981,2e-05,4.92899]
[1778313972512,39.24,80380.54,0.0,0.02986,2e-05,4.93511]
[1778313972544,39.24,80380.54,0.0,0.02986,2e-05,4.93511]
[1778313977760,39.24,80383.7,0.0,0.02992,2e-05,4.94471]
[1778313982950,39.24,80381.66,0.0,0.02987,2e-05,4.93687]
[1778313987985,39.24,80375.97,0.0,0.02973,2e-05,4.91724]
[1778313990651,39.24,80374.62,0.0,0.02969,2e-05,4.91248]
[1778313991005,39.24,80374.74,0.0,0.02968,2e-05,4.9101]
[1778313994897,39.23,80372.6,0.0,0.0296,2e-05,4.89962]
[1778313995035,39.23,80372.37,0.0,0.02959,2e-05,4.89773]
[1778313996690,39.22,80370.65,0.0,0.02954,2e-05,4.89093]
[1778313997211,39.22,80369.87,0.0,0.02952,2e-05,4.88724]
[1778314003092,39.21,80369.39,0.0,0.02948,2e-05,4.88205]
[1778314009134,39.2,80369.31,0.0,0.02944,2e-05,4.87621]
[1778314014169,39.19,80368.8,0.0,0.02938,2e-05,4.86912]
[1778314020211,39.17,80368.23,0.0,0.02932,2e-05,4.86082]
[1778314025245,39.16,80367.63,0.0,0.02927,2e-05,4.85357]
[1778314030281,39.15,80367.61,0.0,0.02923,2e-05,4.84828]
[1778314037177,39.14,80367.66,0.0,0.02921,2e-05,4.84533]
[1778314042368,39.12,80380.95,0.0,0.02946,2e-05,4.87968]
[1778314048409,39.11,80384.21,0.0,0.02948,2e-05,4.88386]
[1778314054451,39.09,80383.31,0.0,0.0294,2e-05,4.8718]
[1778314060493,39.08,80384.13,0.0,0.02937,2e-05,4.86812]
[1778314066535,39.07,80383.1,0.0,0.0293,2e-05,4.85846]
[1778314073401,39.05,80383.16,0.0,0.02925,2e-05,4.85145]
[1778314079626,39.04,80383.06,0.0,0.0292,2e-05,4.84399]
[1778314084703,39.02,80382.91,0.0,0.02916,2e-05,4.83843]
[1778314090739,39.01,80383.83,0.0,0.02914,2e-05,4.8354]
[1778314096781,39.0,80384.27,0.0,0.0291,2e-05,4.83081]
[1778314101816,38.99,80386.31,0.0,0.02911,2e-05,4.8325]
[1778314106850,38.98,80384.59,0.0,0.02904,2e-05,4.82187]
[1778314111886,38.96,80384.7,0.0,0.02899,2e-05,4.8147]
[1778314116921,38.95,80384.58,0.0,0.02895,2e-05,4.80944]
[1778314121957,38.94,80384.66,0.0,0.02892,2e-05,4.80487]
[1778314129005,38.93,80383.67,0.0,0.02885,2e-05,4.79503]
[1778314134040,38.92,80385.95,0.0,0.02887,2e-05,4.79781]
[1778314139075,38.91,80386.55,0.0,0.02885,2e-05,4.79512]
[1778314143104,38.9,80375.84,0.0,0.02857,2e-05,4.75665]
[1778314148140,38.89,80370.69,0.0,0.02843,2e-05,4.73577]
[1778314150153,38.89,80358.37,0.0,0.02813,2e-05,4.69438]
[1778314155188,38.88,80358.34,0.0,0.02811,2e-05,4.69063]
[1778314159028,38.87,80364.57,0.0,0.02823,2e-05,4.70854]
[1778314159216,38.87,80365.11,0.0,0.02824,2e-05,4.70954]
[1778314164250,38.86,80365.18,0.0,0.02821,2e-05,4.706]
[1778314165442,38.86,80365.18,0.0,0.02821,2e-05,4.706]
[1778314165542,38.86,80365.72,0.0,0.02822,2e-05,4.70699]
[1778314171331,38.85,80372.94,0.0,0.02836,2e-05,4.72657]
[1778314171355,38.85,80373.64,0.0,0.02835,2e-05,4.72549]
[1778314176603,38.85,80373.7,0.0,0.02833,2e-05,4.72259]
[1778314186404,38.83,80375.19,0.0,0.02831,2e-05,4.71899]
[1778314189107,38.82,80378.95,0.0,0.02838,2e-05,4.72963]
[1778314189426,38.82,80379.3,0.0,0.02838,2e-05,4.72999]
[1778314195467,38.81,80379.62,0.0,0.02836,2e-05,4.72641]
[1778314197872,38.81,80379.73,0.0,0.02835,2e-05,4.72526]
[1778314198488,38.81,80379.85,0.0,0.02835,2e-05,4.7249]
[1778314203528,38.8,80380.29,0.0,0.02833,2e-05,4.72264]
[1778314204336,38.8,80380.29,0.0,0.02833,2e-05,4.72264]
[1778314204426,38.8,80380.32,0.0,0.02833,2e-05,4.72202]
[1778314211583,38.79,80382.53,0.0,0.02834,2e-05,4.72417]
[1778314217625,38.78,80376.35,0.0,0.02817,2e-05,4.70016]
[1778314222660,38.77,80383.65,0.0,0.02832,2e-05,4.72064]
[1778314227696,38.76,80388.82,0.0,0.02841,2e-05,4.73412]
[1778314232731,38.75,80391.46,0.0,0.02843,2e-05,4.73671]
[1778314237765,38.75,80391.77,0.0,0.02841,2e-05,4.73428]
[1778314244608,38.74,80392.51,0.0,0.0284,2e-05,4.73187]
[1778314254678,38.72,80394.2,0.0,0.02839,2e-05,4.73049]
[1778314260929,38.71,80395.18,0.0,0.02837,2e-05,4.72888]
[1778314265962,38.7,80395.57,0.0,0.02836,2e-05,4.72672]
[1778314273013,38.69,80397.24,0.0,0.02836,2e-05,4.72734]
[1778314278046,38.68,80397.02,0.0,0.02833,2e-05,4.7232]
[1778314284887,38.67,80396.9,0.0,0.02829,2e-05,4.71806]
[1778314295166,38.66,80396.96,0.0,0.02823,2e-05,4.70903]
[1778314301208,38.65,80397.0,0.0,0.02821,2e-05,4.70526]
[1778314306243,38.64,80397.96,0.0,0.02821,2e-05,4.70515]
[1778314311278,38.64,80397.67,0.0,0.02818,2e-05,4.70102]
[1778314316313,38.63,80397.43,0.0,0.02815,2e-05,4.69709]
[1778314322356,38.62,80396.74,0.0,0.0281,2e-05,4.69113]
[1778314327391,38.61,80395.53,0.0,0.02806,2e-05,4.68413]
[1778314335238,38.6,80393.11,0.0,0.02796,2e-05,4.67143]
[1778314340481,38.6,80389.75,0.0,0.02787,2e-05,4.65756]
[1778314345516,38.59,80387.02,0.0,0.02778,2e-05,4.64577]
[1778314351558,38.58,80387.86,0.0,0.02776,2e-05,4.64239]
[1778314356593,38.58,80392.14,0.0,0.02784,2e-05,4.65328]
[1778314361628,38.57,80393.7,0.0,0.02785,2e-05,4.65541]
[1778314367670,38.56,80394.46,0.0,0.02785,2e-05,4.65438]
[1778314369684,38.56,80404.6,0.0,0.02807,2e-05,4.68602]
[1778314375726,38.55,80404.14,0.0,0.02803,2e-05,4.68074]
[1778314380771,38.54,80407.94,0.0,0.0281,2e-05,4.68997]
[1778314381845,38.54,80419.66,0.0,0.02836,2e-05,4.72755]
[1778314387820,38.53,80409.11,0.0,0.02809,2e-05,4.68911]
[1778314392856,38.53,80405.1,0.0,0.02797,2e-05,4.6728]
[1778314398898,38.52,80403.56,0.0,0.02791,2e-05,4.6639]
[1778314405728,38.51,80402.18,0.0,0.02785,2e-05,4.6549]
[1778314410982,38.5,80400.74,0.0,0.02779,2e-05,4.64704]
[1778314416102,38.49,80403.2,0.0,0.02781,2e-05,4.64924]
[1778314422062,38.48,80404.47,0.0,0.02781,2e-05,4.6489]
[1778314427095,38.47,80404.52,0.0,0.02778,2e-05,4.6452]
[1778314433137,38.46,80403.66,0.0,0.0277,2e-05,4.63455]
[1778314436637,38.45,80416.23,0.0,0.02796,2e-05,4.67129]
[1778314439850,38.44,80416.44,0.0,0.02795,2e-05,4.66924]
[1778314440024,38.44,80416.73,0.0,0.02794,2e-05,4.66883]
[1778314440202,38.44,80416.83,0.0,0.02794,2e-05,4.6678]
[1778314446047,38.43,80416.88,0.0,0.02792,2e-05,4.66598]
[1778314446604,38.43,80416.88,0.0,0.02792,2e-05,4.66598]
[1778314446624,38.43,80415.96,0.0,0.02789,2e-05,4.66105]
[1778314452286,38.41,80416.63,0.0,0.02786,2e-05,4.6573]
[1778314457619,38.4,80416.44,0.0,0.02782,2e-05,4.6514]
[1778314463363,38.38,80417.35,0.0,0.02777,2e-05,4.64522]
[1778314469068,38.37,80416.74,0.0,0.02772,2e-05,4.63809]
[1778314474274,38.35,80416.44,0.0,0.02765,2e-05,4.62694]
[1778314474440,38.35,80415.74,0.0,0.02762,2e-05,4.62342]
[1778314479474,38.35,80412.73,0.0,0.02753,2e-05,4.61096]
[1778314480217,38.35,80412.73,0.0,0.02753,2e-05,4.61096]
[1778314480481,38.34,80412.92,0.0,0.02753,2e-05,4.61103]
[1778314485517,38.33,80415.78,0.0,0.02756,2e-05,4.61412]
[1778314490552,38.32,80421.39,0.0,0.02764,2e-05,4.62615]
[1778314495589,38.3,80421.28,0.0,0.02759,2e-05,4.61966]
[1778314501630,38.29,80422.42,0.0,0.02757,2e-05,4.61601]
[1778314506665,38.27,80421.67,0.0,0.02751,2e-05,4.60755]
[1778314512707,38.26,80421.32,0.0,0.02745,2e-05,4.59927]
[1778314517742,38.24,80426.4,0.0,0.02752,2e-05,4.6098]
[1778314522743,38.23,80425.22,0.0,0.02746,2e-05,4.60122]
[1778314525801,38.22,80435.51,0.0,0.02766,2e-05,4.6298]
[1778314530840,38.21,80436.51,0.0,0.02764,2e-05,4.62701]
[1778314535875,38.2,80439.67,0.0,0.02765,2e-05,4.62873]
[1778314540911,38.18,80439.58,0.0,0.02761,2e-05,4.62254]
[1778314546953,38.17,80439.78,0.0,0.02757,2e-05,4.61627]
[1778314551988,38.16,80439.94,0.0,0.02753,2e-05,4.61113]
[1778314557026,38.15,80440.54,0.0,0.02751,2e-05,4.60819]
[1778314562062,38.14,80441.19,0.0,0.02751,2e-05,4.60823]
[1778314564589,38.14,80441.26,0.0,0.02751,2e-05,4.60805]
[1778314564678,38.14,80441.47,0.0,0.0275,2e-05,4.60791]
[1778314570118,38.13,80440.41,0.0,0.02747,2e-05,4.60246]
[1778314572148,38.13,80439.6,0.0,0.02744,2e-05,4.59945]
[1778314572224,38.13,80439.99,0.0,0.02745,2e-05,4.59993]
[1778314582209,38.12,80441.12,0.0,0.02742,2e-05,4.59633]
[1778314587240,38.11,80441.8,0.0,0.02742,2e-05,4.59668]
[1778314592275,38.11,80442.12,0.0,0.0274,2e-05,4.59335]
[1778314597322,38.1,80441.96,0.0,0.02739,2e-05,4.59106]
[1778314604359,38.1,80442.05,0.0,0.02737,2e-05,4.5889]
[1778314614433,38.1,80442.04,0.0,0.02737,2e-05,4.58818]
[1778314618950,38.06,80431.04,0.0,0.027,2e-05,4.53591]
[1778314624504,38.05,80429.55,0.0,0.02692,2e-05,4.52545]
[1778314629765,38.04,80428.69,0.0,0.02688,2e-05,4.51891]
[1778314635584,38.02,80428.48,0.0,0.02683,2e-05,4.51163]
[1778314641628,38.01,80430.07,0.0,0.02682,2e-05,4.511]
[1778314646661,38.0,80428.19,0.0,0.02675,2e-05,4.50029]
[1778314651696,37.99,80427.21,0.0,0.02668,2e-05,4.49003]
[1778314657521,37.98,80428.24,0.0,0.02666,2e-05,4.48786]
[1778314662776,37.97,80426.79,0.0,0.0266,2e-05,4.47872]
[1778314667809,37.96,80425.0,0.0,0.02653,2e-05,4.46858]
[1778314675853,37.95,80424.16,0.0,0.02648,2e-05,4.46242]
[1778314681911,37.93,80419.79,0.0,0.02632,2e-05,4.44006]
[1778314686942,37.92,80416.7,0.0,0.02623,2e-05,4.42615]
[1778314692986,37.91,80415.09,0.0,0.02616,2e-05,4.4163]
[1778314698019,37.9,80414.98,0.0,0.02613,2e-05,4.41201]
[1778314706074,37.89,80415.1,0.0,0.02609,2e-05,4.40616]
[1778314711114,37.88,80417.69,0.0,0.0261,2e-05,4.40795]
[1778314716145,37.87,80424.71,0.0,0.02623,2e-05,4.42617]
[1778314721180,37.86,80424.95,0.0,0.0262,2e-05,4.42292]
[1778314728020,37.85,80424.39,0.0,0.02615,2e-05,4.41565]
[1778314733265,37.84,80421.75,0.0,0.02607,2e-05,4.40346]
[1778314738300,37.83,80420.87,0.0,0.02602,2e-05,4.39694]
[1778314743335,37.82,80421.77,0.0,0.02602,2e-05,4.39609]
[1778314750387,37.81,80421.22,0.0,0.02597,2e-05,4.38927]
[1778314755422,37.8,80420.66,0.0,0.02593,2e-05,4.38323]
[1778314760457,37.8,80419.94,0.0,0.02588,2e-05,4.37745]
[1778314767506,37.78,80420.18,0.0,0.02586,2e-05,4.37335]
[1778314772541,37.78,80418.77,0.0,0.02579,2e-05,4.36302]
[1778314777576,37.77,80420.98,0.0,0.02581,2e-05,4.36653]
[1778314786639,37.76,80422.61,0.0,0.0258,2e-05,4.36543]
[1778314791674,37.75,80429.63,0.0,0.02593,2e-05,4.38407]
[1778314796709,37.74,80433.95,0.0,0.026,2e-05,4.39421]
[1778314801744,37.73,80434.16,0.0,0.02598,2e-05,4.39137]
[1778314806779,37.72,80435.99,0.0,0.026,2e-05,4.3937]
[1778314811817,37.72,80436.82,0.0,0.02599,2e-05,4.39292]
[1778314818864,37.71,80437.03,0.0,0.02596,2e-05,4.38889]
[1778314823900,37.7,80437.55,0.0,0.02595,2e-05,4.38726]
[1778314830950,37.69,80438.07,0.0,0.02593,2e-05,4.38439]
[1778314835986,37.68,80439.38,0.0,0.02592,2e-05,4.38288]
[1778314839307,37.68,80439.49,0.0,0.02592,2e-05,4.38196]
[1778314839371,37.68,80439.74,0.0,0.02592,2e-05,4.38211]
[1778314839388,37.68,80439.74,0.0,0.02592,2e-05,4.38211]
[1778314846058,37.67,80434.02,0.0,0.02576,2e-05,4.35969]
[1778314852101,37.66,80432.53,0.0,0.0257,2e-05,4.35132]
[1778314857136,37.65,80427.81,0.0,0.02558,2e-05,4.33344]
[1778314863179,37.64,80424.5,0.0,0.02548,2e-05,4.31944]
[1778314869018,37.64,80424.45,0.0,0.02545,2e-05,4.31568]
[1778314874243,37.63,80426.21,0.0,0.02548,2e-05,4.32]
[1778314880309,37.62,80418.39,0.0,0.02528,2e-05,4.29041]
[1778314885343,37.62,80416.54,0.0,0.02522,2e-05,4.28196]
[1778314892392,37.61,80416.3,0.0,0.02518,2e-05,4.27508]
[1778314897428,37.6,80415.62,0.0,0.02514,2e-05,4.27037]
[1778314904476,37.59,80416.25,0.0,0.02513,2e-05,4.26873]
[1778314909511,37.59,80415.9,0.0,0.02511,2e-05,4.2651]
[1778314915553,37.58,80415.79,0.0,0.02508,2e-05,4.26173]
[1778314920590,37.58,80414.93,0.0,0.02505,2e-05,4.25657]
[1778314925624,37.57,80414.1,0.0,0.02501,2e-05,4.25106]
[1778314931665,37.56,80412.52,0.0,0.02495,2e-05,4.24329]
[1778314939510,37.55,80412.99,0.0,0.02494,2e-05,4.24144]
[1778314945763,37.55,80412.81,0.0,0.02491,2e-05,4.23763]
[1778314950798,37.54,80412.43,0.0,0.02489,2e-05,4.23415]
[1778314955833,37.54,80411.44,0.0,0.02484,2e-05,4.22644]
[1778314962882,37.53,80411.61,0.0,0.02482,2e-05,4.22389]
[1778314968924,37.52,80412.06,0.0,0.02481,2e-05,4.22264]
[1778314974965,37.52,80411.6,0.0,0.02478,2e-05,4.21859]
[1778314983022,37.51,80411.8,0.0,0.02476,2e-05,4.21573]
[1778314990071,37.5,80411.45,0.0,0.02474,2e-05,4.21166]
[1778314996113,37.5,80411.63,0.0,0.02472,2e-05,4.20967]
[1778315001148,37.49,80411.77,0.0,0.02471,2e-05,4.208]
[1778315003298,37.49,80411.87,0.0,0.02471,2e-05,4.20789]
[1778315003398,37.49,80411.29,0.0,0.02469,2e-05,4.20569]
[1778315009203,37.49,80412.37,0.0,0.0247,2e-05,4.20653]
[1778315014241,37.48,80412.11,0.0,0.02467,2e-05,4.20125]
[1778315020072,37.48,80412.32,0.0,0.02465,2e-05,4.19946]
[1778315027332,37.48,80412.32,0.0,0.02465,2e-05,4.19946]
[1778315027435,37.47,80411.65,0.0,0.02462,2e-05,4.19458]
[1778315037401,37.46,80412.5,0.0,0.02461,2e-05,4.19326]
[1778315038277,37.46,80412.5,0.0,0.02461,2e-05,4.19326]
[1778315038430,37.46,80412.5,0.0,0.02461,2e-05,4.19287]
[1778315042204,37.46,80412.46,0.0,0.0246,2e-05,4.19158]
[1778315042291,37.46,80412.63,0.0,0.0246,2e-05,4.19171]
[1778315046211,37.45,80412.44,0.0,0.02459,2e-05,4.18997]
[1778315046525,37.45,80412.58,0.0,0.02459,2e-05,4.19002]
[1778315048014,37.45,80412.58,0.0,0.02458,2e-05,4.18964]
[1778315048070,37.45,80412.64,0.0,0.02458,2e-05,4.18944]
[1778315049065,37.45,80412.64,0.0,0.02458,2e-05,4.18944]
[1778315049107,37.45,80412.64,0.0,0.02458,2e-05,4.18906]
[1778315055499,37.45,80411.93,0.0,0.02456,2e-05,4.18536]
[1778315055568,37.44,80412.48,0.0,0.02456,2e-05,4.1863]
[1778315057635,37.44,80412.48,0.0,0.02456,2e-05,4.1863]
[1778315057702,37.44,80412.48,0.0,0.02456,2e-05,4.18555]
[1778315059846,37.44,80412.48,0.0,0.02455,2e-05,4.18481]
[1778315060562,37.44,80412.55,0.0,0.02455,2e-05,4.18465]
[1778315060722,37.44,80412.55,0.0,0.02455,2e-05,4.18465]
[1778315060763,37.44,80412.51,0.0,0.02455,2e-05,4.18416]
[1778315062143,37.44,80412.51,0.0,0.02455,2e-05,4.18416]
[1778315062196,37.44,80412.51,0.0,0.02454,2e-05,4.18379]
[1778315063142,37.44,80412.51,0.0,0.02454,2e-05,4.18379]
[1778315063154,37.44,80412.51,0.0,0.02454,2e-05,4.18342]
[1778315064092,37.44,80412.51,0.0,0.02454,2e-05,4.18342]
[1778315064109,37.44,80412.51,0.0,0.02454,2e-05,4.18305]
[1778315070426,37.43,80412.58,0.0,0.02452,2e-05,4.18107]
[1778315080495,37.42,80412.59,0.0,0.02449,2e-05,4.17515]
[1778315090565,37.42,80412.61,0.0,0.02446,2e-05,4.17172]
[1778315095810,37.41,80414.05,0.0,0.02448,2e-05,4.17408]
[1778315101852,37.41,80413.69,0.0,0.02446,2e-05,4.17091]
[1778315106887,37.4,80413.11,0.0,0.02443,2e-05,4.16743]
[1778315114943,37.4,80412.98,0.0,0.02441,2e-05,4.16436]
[1778315119862,37.39,80408.49,0.0,0.02431,2e-05,4.14933]
[1778315119978,37.39,80406.39,0.0,0.02426,2e-05,4.14261]
[1778315125013,37.39,80406.25,0.0,0.02425,2e-05,4.1408]
[1778315130847,37.39,80411.1,0.0,0.02434,2e-05,4.15392]
[1778315136090,37.38,80411.53,0.0,0.02432,2e-05,4.1514]
[1778315137125,37.38,80411.53,0.0,0.02432,2e-05,4.1514]
[1778315137127,37.38,80411.4,0.0,0.02432,2e-05,4.15071]
[1778315142132,37.38,80411.51,0.0,0.02431,2e-05,4.14964]
[1778315147683,37.38,80411.33,0.0,0.0243,2e-05,4.14798]
[1778315155223,37.37,80411.4,0.0,0.02429,2e-05,4.14573]
[1778315157039,37.37,80411.68,0.0,0.02429,2e-05,4.14631]
[1778315157237,37.37,80411.53,0.0,0.02428,2e-05,4.14558]
[1778315158020,37.37,80411.53,0.0,0.02428,2e-05,4.14558]
[1778315158246,37.37,80411.27,0.0,0.02428,2e-05,4.14452]
[1778315165296,37.36,80411.29,0.0,0.02426,2e-05,4.14272]
[1778315170335,37.36,80410.42,0.0,0.02424,2e-05,4.13878]
[1778315175366,37.36,80410.9,0.0,0.02424,2e-05,4.13901]
[1778315181221,37.35,80411.47,0.0,0.02424,2e-05,4.13926]
[1778315187450,37.35,80411.47,0.0,0.02423,2e-05,4.13779]
[1778315190910,37.35,80411.47,0.0,0.02423,2e-05,4.13779]
[1778315190955,37.35,80411.62,0.0,0.02423,2e-05,4.13727]
[1778315193074,37.35,80411.62,0.0,0.02421,2e-05,4.13464]
[1778315193101,37.35,80411.83,0.0,0.02421,2e-05,4.13504]
[1778315199947,37.35,80411.83,0.0,0.02421,2e-05,4.13504]
[1778315200544,37.34,80411.83,0.0,0.0242,2e-05,4.13338]
[1778315208601,37.34,80412.29,0.0,0.0242,2e-05,4.13288]
[1778315211370,37.34,80412.29,0.0,0.0242,2e-05,4.13288]
[1778315211422,37.34,80412.35,0.0,0.0242,2e-05,4.13235]
[1778315215713,37.34,80412.35,0.0,0.02419,2e-05,4.13164]
[1778315216657,37.34,80411.34,0.0,0.02417,2e-05,4.12808]
[1778315221692,37.33,80410.57,0.0,0.02414,2e-05,4.12455]
[1778315228741,37.33,80409.46,0.0,0.02411,2e-05,4.11953]
[1778315235791,37.33,80407.78,0.0,0.02406,2e-05,4.1128]
[1778315241515,37.32,80408.84,0.0,0.02408,2e-05,4.11512]
[1778315241608,37.32,80410.42,0.0,0.02411,2e-05,4.11945]
[1778315246867,37.32,80409.6,0.0,0.02408,2e-05,4.11573]
[1778315252910,37.32,80419.04,0.0,0.02425,2e-05,4.14054]
[1778315257947,37.31,80420.01,0.0,0.02426,2e-05,4.14186]
[1778315262981,37.31,80419.62,0.0,0.02424,2e-05,4.13933]
[1778315268019,37.31,80418.71,0.0,0.02422,2e-05,4.13524]
[1778315274059,37.3,80415.52,0.0,0.02414,2e-05,4.12395]
[1778315282755,37.3,80414.96,0.0,0.02413,2e-05,4.12198]
[1778315284799,37.3,80412.88,0.0,0.02407,2e-05,4.11387]
[1778315284900,37.3,80412.41,0.0,0.02406,2e-05,4.11194]
[1778315291179,37.29,80411.7,0.0,0.02403,2e-05,4.10808]
[1778315292457,37.29,80411.7,0.0,0.02403,2e-05,4.10808]
[1778315292556,37.29,80411.9,0.0,0.02403,2e-05,4.10844]
[1778315299234,37.29,80410.67,0.0,0.02399,2e-05,4.103]
[1778315305276,37.29,80411.67,0.0,0.02401,2e-05,4.10466]
[1778315310312,37.28,80419.39,0.0,0.02416,2e-05,4.127]
[1778315316354,37.28,80418.38,0.0,0.02411,2e-05,4.11997]
[1778315322257,37.28,80416.02,0.0,0.02405,2e-05,4.11127]
[1778315324610,37.28,80416.02,0.0,0.02405,2e-05,4.11127]
[1778315324708,37.27,80416.02,0.0,0.02405,2e-05,4.11079]
[1778315326634,37.27,80416.02,0.0,0.02405,2e-05,4.11079]
[1778315326694,37.27,80416.02,0.0,0.02405,2e-05,4.1103]
[1778315328526,37.27,80416.02,0.0,0.02405,2e-05,4.1103]
[1778315328580,37.27,80416.02,0.0,0.02404,2e-05,4.10982]
[1778315335599,37.27,80416.06,0.0,0.02404,2e-05,4.10874]
[1778315335677,37.27,80415.57,0.0,0.02402,2e-05,4.10676]
[1778315340593,37.27,80415.11,0.0,0.02401,2e-05,4.10441]
[1778315340900,37.27,80414.64,0.0,0.02399,2e-05,4.10274]
[1778315341652,37.27,80414.64,0.0,0.02399,2e-05,4.10274]
[1778315341703,37.27,80414.64,0.0,0.02399,2e-05,4.10251]
[1778315347576,37.26,80414.03,0.0,0.02397,2e-05,4.09926]
[1778315348068,37.26,80414.03,0.0,0.02397,2e-05,4.09926]
[1778315348160,37.26,80414.11,0.0,0.02397,2e-05,4.09927]
[1778315353618,37.26,80413.51,0.0,0.02395,2e-05,4.09629]
[1778315358653,37.26,80413.17,0.0,0.02394,2e-05,4.09412]
[1778315363689,37.25,80413.38,0.0,0.02393,2e-05,4.09362]
[1778315368725,37.25,80413.08,0.0,0.02392,2e-05,4.09158]
[1778315375772,37.25,80412.48,0.0,0.02388,2e-05,4.08586]
[1778315380808,37.25,80412.3,0.0,0.02387,2e-05,4.08426]
[1778315386030,37.24,80412.02,0.0,0.02386,2e-05,4.083]
[1778315391886,37.24,80411.93,0.0,0.02385,2e-05,4.08089]
[1778315401955,37.24,80411.89,0.0,0.02383,2e-05,4.07878]
[1778315406989,37.23,80411.81,0.0,0.02382,2e-05,4.07756]
[1778315412894,37.23,80412.16,0.0,0.02382,2e-05,4.07748]
[1778315419595,37.23,80412.04,0.0,0.02382,2e-05,4.07635]
[1778315425185,37.23,80413.25,0.0,0.02383,2e-05,4.07871]
[1778315428698,37.22,80413.82,0.0,0.02384,2e-05,4.07986]
[1778315428765,37.22,80426.73,0.0,0.02411,2e-05,4.1188]
[1778315433896,37.22,80429.13,0.0,0.02414,2e-05,4.12299]
[1778315433972,37.22,80431.32,0.0,0.02418,2e-05,4.12919]
[1778315436140,37.22,80431.32,0.0,0.02418,2e-05,4.12919]
[1778315436222,37.22,80432.24,0.0,0.0242,2e-05,4.13152]
[1778315438501,37.22,80434.02,0.0,0.02423,2e-05,4.13649]
[1778315438525,37.22,80441.09,0.0,0.02438,2e-05,4.15797]
[1778315445355,37.21,80442.0,0.0,0.02439,2e-05,4.15941]
[1778315453313,37.21,80442.46,0.0,0.02438,2e-05,4.15821]
[1778315458349,37.21,80442.46,0.0,0.02437,2e-05,4.15696]
[1778315463383,37.2,80443.9,0.0,0.02439,2e-05,4.16015]
[1778315468418,37.2,80448.45,0.0,0.02448,2e-05,4.17293]
[1778315477482,37.2,80449.2,0.0,0.02448,2e-05,4.17286]
[1778315482516,37.19,80448.57,0.0,0.02446,2e-05,4.16961]
[1778315487552,37.19,80447.2,0.0,0.02442,2e-05,4.16414]
[1778315492587,37.19,80447.0,0.0,0.02439,2e-05,4.1599]
[1778315497623,37.18,80447.76,0.0,0.0244,2e-05,4.16107]
[1778315502658,37.18,80449.89,0.0,0.02444,2e-05,4.1665]
[1778315507694,37.18,80451.61,0.0,0.02447,2e-05,4.17067]
[1778315513951,37.18,80451.15,0.0,0.02445,2e-05,4.16858]
[1778315519775,37.17,80449.9,0.0,0.02441,2e-05,4.16276]
[1778315524820,37.17,80448.99,0.0,0.02438,2e-05,4.1589]
[1778315526826,37.17,80434.3,0.0,0.02407,2e-05,4.11334]
[1778315533745,37.17,80437.86,0.0,0.02414,2e-05,4.12337]
[1778315538925,37.17,80440.72,0.0,0.0242,2e-05,4.1315]
[1778315543946,37.16,80449.4,0.0,0.02437,2e-05,4.1574]
[1778315548982,37.16,80450.74,0.0,0.0244,2e-05,4.16065]
[1778315554017,37.16,80449.38,0.0,0.02435,2e-05,4.15308]
[1778315560060,37.16,80449.18,0.0,0.02433,2e-05,4.15133]
[1778315565095,37.16,80448.52,0.0,0.02431,2e-05,4.14837]
[1778315570130,37.15,80447.51,0.0,0.02429,2e-05,4.14434]
[1778315575165,37.15,80440.57,0.0,0.02413,2e-05,4.12212]
[1778315580200,37.15,80437.8,0.0,0.02407,2e-05,4.11296]
[1778315585234,37.15,80437.17,0.0,0.02405,2e-05,4.11043]
[1778315590270,37.15,80438.51,0.0,0.02408,2e-05,4.11396]
[1778315596312,37.15,80440.26,0.0,0.02411,2e-05,4.11863]
[1778315602357,37.14,80442.61,0.0,0.02415,2e-05,4.12503]
[1778315609405,37.14,80445.16,0.0,0.0242,2e-05,4.13205]
[1778315614441,37.14,80451.25,0.0,0.02431,2e-05,4.1477]
[1778315619476,37.14,80449.22,0.0,0.02426,2e-05,4.14074]
[1778315624510,37.14,80447.22,0.0,0.02422,2e-05,4.13389]
[1778315629545,37.14,80445.13,0.0,0.02417,2e-05,4.12679]
[1778315634582,37.13,80442.96,0.0,0.02412,2e-05,4.1195]
[1778315639617,37.13,80442.54,0.0,0.0241,2e-05,4.11758]
[1778315644652,37.13,80441.81,0.0,0.02409,2e-05,4.11471]
[1778315649688,37.13,80441.67,0.0,0.02408,2e-05,4.11366]
[1778315654723,37.13,80445.1,0.0,0.02414,2e-05,4.12347]
[1778315659758,37.13,80450.79,0.0,0.02426,2e-05,4.14015]
[1778315664793,37.12,80451.11,0.0,0.02426,2e-05,4.14026]
[1778315669828,37.12,80451.1,0.0,0.02425,2e-05,4.13937]
[1778315674863,37.12,80451.42,0.0,0.02424,2e-05,4.13713]
[1778315680164,37.12,80451.42,0.0,0.02424,2e-05,4.13713]
[1778315682926,37.12,80440.18,0.0,0.024,2e-05,4.10138]
[1778315688273,37.12,80440.26,0.0,0.024,2e-05,4.10125]
[1778315694002,37.12,80439.03,0.0,0.02397,2e-05,4.09688]
[1778315699038,37.11,80435.89,0.0,0.0239,2e-05,4.08686]
[1778315704077,37.11,80435.88,0.0,0.02389,2e-05,4.08659]
[1778315709112,37.11,80452.48,0.0,0.02424,2e-05,4.13704]
[1778315715155,37.11,80453.65,0.0,0.02426,2e-05,4.13976]
[1778315720192,37.11,80452.03,0.0,0.02422,2e-05,4.13403]
[1778315725229,37.11,80452.39,0.0,0.02422,2e-05,4.13438]
[1778315735213,37.1,80456.66,0.0,0.02429,2e-05,4.14348]
[1778315740335,37.1,80458.04,0.0,0.02431,2e-05,4.14687]
[1778315745981,37.1,80461.72,0.0,0.02438,2e-05,4.15726]
[1778315752157,37.1,80465.27,0.0,0.02445,2e-05,4.16721]
[1778315757458,37.09,80456.96,0.0,0.02426,2e-05,4.14029]
[1778315763500,37.09,80459.37,0.0,0.02431,2e-05,4.14647]
[1778315773566,37.09,80459.63,0.0,0.0243,2e-05,4.14543]
[1778315781622,37.08,80459.91,0.0,0.0243,2e-05,4.14499]
[1778315789678,37.08,80460.15,0.0,0.02429,2e-05,4.14457]
[1778315795637,37.08,80460.81,0.0,0.02429,2e-05,4.14342]
[1778315805708,37.08,80462.3,0.0,0.02431,2e-05,4.1468]
[1778315810826,37.08,80470.67,0.0,0.02449,2e-05,4.1721]
[1778315815865,37.07,80471.89,0.0,0.02451,2e-05,4.1752]
[1778315822911,37.07,80472.77,0.0,0.02452,2e-05,4.17701]
[1778315827946,37.07,80473.34,0.0,0.02453,2e-05,4.17814]
[1778315832981,37.07,80473.47,0.0,0.02453,2e-05,4.17791]
[1778315842053,37.07,80472.27,0.0,0.02449,2e-05,4.17308]
[1778315847090,37.07,80471.27,0.0,0.02447,2e-05,4.16939]
[1778315854139,37.06,80472.49,0.0,0.02447,2e-05,4.16997]
[1778315866223,37.06,80472.58,0.0,0.02447,2e-05,4.16898]
[1778315872265,37.06,80473.72,0.0,0.02449,2e-05,4.17191]
[1778315879313,37.06,80473.82,0.0,0.02448,2e-05,4.17153]
[1778315886271,37.06,80474.42,0.0,0.02449,2e-05,4.1727]
[1778315892402,37.06,80474.42,0.0,0.02449,2e-05,4.17211]
[1778315897443,37.05,80475.65,0.0,0.0245,2e-05,4.17372]
[1778315906412,37.04,80475.91,0.0,0.02447,2e-05,4.17028]
[1778315911540,37.04,80482.91,0.0,0.02461,2e-05,4.18917]
[1778315916575,37.04,80479.32,0.0,0.02453,2e-05,4.17733]
[1778315921611,37.04,80467.68,0.0,0.02427,2e-05,4.14053]
[1778315927653,37.03,80464.08,0.0,0.02419,2e-05,4.12878]
[1778315933695,37.03,80465.99,0.0,0.02423,2e-05,4.13395]
[1778315945782,37.03,80466.42,0.0,0.02423,2e-05,4.13415]
[1778315951828,37.03,80468.15,0.0,0.02426,2e-05,4.139]
[1778315962898,37.03,80469.72,0.0,0.02429,2e-05,4.14297]
[1778315972971,37.03,80471.22,0.0,0.0243,2e-05,4.14448]
[1778315980025,37.02,80471.32,0.0,0.0243,2e-05,4.14436]
[1778315987068,37.02,80471.81,0.0,0.02431,2e-05,4.14547]
[1778315993111,37.02,80472.52,0.0,0.02432,2e-05,4.14733]
[1778315998146,37.02,80472.13,0.0,0.02431,2e-05,4.14585]
[1778316003180,37.02,80469.35,0.0,0.02425,2e-05,4.13701]
[1778316012243,37.02,80467.83,0.0,0.02422,2e-05,4.1319]
[1778316017279,37.02,80465.29,0.0,0.02416,2e-05,4.12385]
[1778316022315,37.02,80461.66,0.0,0.02408,2e-05,4.1125]
[1778316027349,37.02,80460.75,0.0,0.02406,2e-05,4.10955]
[1778316032383,37.02,80460.57,0.0,0.02404,2e-05,4.10647]
[1778316042451,37.02,80460.67,0.0,0.02404,2e-05,4.10652]
[1778316049442,37.02,80460.12,0.0,0.02403,2e-05,4.1047]
[1778316057563,37.02,80459.28,0.0,0.02401,2e-05,4.10186]
[1778316067631,37.02,80458.69,0.0,0.024,2e-05,4.09982]
[1778316075688,37.02,80459.36,0.0,0.02401,2e-05,4.10166]
[1778316082737,37.02,80457.98,0.0,0.02398,2e-05,4.09719]
[1778316087771,37.02,80457.35,0.0,0.02397,2e-05,4.09509]
[1778316092807,37.02,80457.26,0.0,0.02395,2e-05,4.09227]
[1778316097842,37.02,80458.86,0.0,0.02398,2e-05,4.09692]
[1778316102876,37.01,80457.33,0.0,0.02395,2e-05,4.09201]
[1778316104906,37.01,80447.16,0.0,0.02374,2e-05,4.06094]
[1778316109926,37.01,80443.66,0.0,0.02366,2e-05,4.05029]
[1778316114961,37.01,80440.96,0.0,0.02361,2e-05,4.04207]
[1778316121003,37.01,80437.91,0.0,0.02354,2e-05,4.03282]
[1778316127044,37.01,80435.05,0.0,0.02348,2e-05,4.02415]
[1778316132080,37.01,80433.28,0.0,0.02345,2e-05,4.01879]
[1778316138031,37.01,80431.72,0.0,0.02342,2e-05,4.01404]
[1778316143158,37.01,80429.11,0.0,0.02336,2e-05,4.00614]
[1778316148192,37.01,80428.17,0.0,0.02334,2e-05,4.00328]
[1778316156249,37.01,80427.07,0.0,0.02331,2e-05,3.99758]
[1778316161282,37.01,80426.07,0.0,0.02329,2e-05,3.99453]
[1778316166317,37.01,80424.96,0.0,0.02326,2e-05,3.99116]
[1778316169341,37.01,80406.79,0.0,0.02287,2e-05,3.93409]
[1778316174377,37.01,80409.7,0.0,0.02293,2e-05,3.94194]
[1778316184446,37.01,80412.11,0.0,0.02298,2e-05,3.95024]
[1778316186465,37.01,80424.83,0.0,0.02324,2e-05,3.98859]
[1778316193514,37.01,80435.27,0.0,0.02346,2e-05,4.0203]
[1778316195528,37.01,80447.49,0.0,0.02371,2e-05,4.05742]
[1778316200566,37.01,80452.48,0.0,0.02382,2e-05,4.0724]
[1778316205601,37.01,80454.05,0.0,0.02385,2e-05,4.07693]
[1778316210637,37.01,80455.68,0.0,0.02388,2e-05,4.0816]
[1778316215672,37.01,80456.39,0.0,0.02388,2e-05,4.08105]
[1778316220707,37.01,80461.32,0.0,0.02398,2e-05,4.09576]
[1778316225742,37.01,80463.95,0.0,0.02403,2e-05,4.1034]
[1778316230777,37.0,80465.25,0.0,0.02406,2e-05,4.10694]
[1778316238732,37.0,80468.77,0.0,0.02412,2e-05,4.11698]
[1778316243868,37.0,80470.78,0.0,0.02416,2e-05,4.12266]
[1778316249910,37.0,80471.38,0.0,0.02417,2e-05,4.12387]
[1778316255952,37.0,80472.67,0.0,0.02419,2e-05,4.12719]
[1778316260992,37.0,80473.74,0.0,0.02421,2e-05,4.12982]
[1778316267030,37.0,80474.14,0.0,0.02422,2e-05,4.1304]
[1778316273073,36.99,80472.48,0.0,0.02416,2e-05,4.12227]
[1778316278108,36.99,80472.55,0.0,0.02416,2e-05,4.12201]
[1778316283143,36.99,80468.75,0.0,0.02408,2e-05,4.10986]
[1778316288179,36.99,80466.82,0.0,0.02404,2e-05,4.10353]
[1778316293213,36.99,80465.23,0.0,0.024,2e-05,4.0983]
[1778316299256,36.99,80463.96,0.0,0.02397,2e-05,4.09401]
[1778316299949,36.99,80463.96,0.0,0.02397,2e-05,4.09401]
[1778316300263,36.99,80463.33,0.0,0.02396,2e-05,4.09202]
[1778316301005,36.99,80463.33,0.0,0.02396,2e-05,4.09202]
[1778316301270,36.99,80463.08,0.0,0.02394,2e-05,4.08982]
[1778316301999,36.99,80463.08,0.0,0.02394,2e-05,4.08982]
[1778316302277,36.98,80462.74,0.0,0.02392,2e-05,4.08734]
[1778316307314,36.97,80461.77,0.0,0.02385,2e-05,4.07726]
[1778316312348,36.95,80463.11,0.0,0.02383,2e-05,4.0743]
[1778316317383,36.93,80463.05,0.0,0.02378,2e-05,4.06713]
[1778316321154,36.93,80462.05,0.0,0.02373,2e-05,4.05992]
[1778316321411,36.92,80462.08,0.0,0.02372,2e-05,4.05864]
[1778316326446,36.91,80461.71,0.0,0.02367,2e-05,4.05067]
[1778316331481,36.89,80459.63,0.0,0.02357,2e-05,4.03524]
[1778316339435,36.88,80458.31,0.0,0.02351,2e-05,4.02756]
[1778316346592,36.88,80457.24,0.0,0.02349,2e-05,4.02474]
[1778316352635,36.88,80455.5,0.0,0.02346,2e-05,4.01988]
[1778316359575,36.89,80455.92,0.0,0.02347,2e-05,4.02166]
[1778316369645,36.89,80456.33,0.0,0.02349,2e-05,4.02359]
[1778316376806,36.89,80456.27,0.0,0.02349,2e-05,4.02388]
[1778316382849,36.89,80456.38,0.0,0.02349,2e-05,4.02462]
[1778316387884,36.89,80455.33,0.0,0.02347,2e-05,4.02178]
[1778316392918,36.89,80455.44,0.0,0.02347,2e-05,4.02011]
[1778316399859,36.89,80455.21,0.0,0.02346,2e-05,4.01993]
[1778316406012,36.89,80455.67,0.0,0.02348,2e-05,4.02176]
[1778316411046,36.89,80455.73,0.0,0.02348,2e-05,4.02229]
[1778316416084,36.89,80456.06,0.0,0.02349,2e-05,4.02364]
[1778316421117,36.9,80455.62,0.0,0.02348,2e-05,4.02265]
[1778316426152,36.9,80455.87,0.0,0.02349,2e-05,4.02376]
[1778316431187,36.9,80455.62,0.0,0.02349,2e-05,4.02341]
[1778316439243,36.9,80456.02,0.0,0.0235,2e-05,4.02515]
[1778316446292,36.9,80456.08,0.0,0.0235,2e-05,4.02578]
[1778316451327,36.9,80456.24,0.0,0.0235,2e-05,4.02421]
[1778316457369,36.89,80455.62,0.0,0.02345,2e-05,4.01727]
[1778316470356,36.86,80456.04,0.0,0.02337,2e-05,4.00603]
[1778316478516,36.85,80457.01,0.0,0.02335,2e-05,4.00294]
[1778316485565,36.84,80457.14,0.0,0.02335,2e-05,4.00277]
[1778316495632,36.83,80457.07,0.0,0.0233,2e-05,3.99556]
[1778316501676,36.83,80457.0,0.0,0.02329,2e-05,3.99474]
[1778316510742,36.82,80456.62,0.0,0.02326,2e-05,3.9907]
[1778316516785,36.82,80455.37,0.0,0.02323,2e-05,3.98542]
[1778316521818,36.81,80457.33,0.0,0.02324,2e-05,3.9866]
[1778316527859,36.81,80456.95,0.0,0.02322,2e-05,3.98359]
[1778316532896,36.79,80456.92,0.0,0.02318,2e-05,3.97744]
[1778316537089,36.79,80457.11,0.0,0.02315,2e-05,3.9744]
[1778316537190,36.78,80457.09,0.0,0.02315,2e-05,3.97315]
[1778316537988,36.78,80457.09,0.0,0.02315,2e-05,3.97315]
[1778316538033,36.78,80457.15,0.0,0.02314,2e-05,3.97213]
[1778316543443,36.77,80456.96,0.0,0.0231,2e-05,3.9668]
[1778316545978,36.76,80456.43,0.0,0.02308,2e-05,3.96284]
[1778316546029,36.76,80456.43,0.0,0.02306,2e-05,3.96049]
[1778316548061,36.76,80456.5,0.0,0.02305,2e-05,3.95953]
[1778316548158,36.75,80453.05,0.0,0.02297,2e-05,3.94799]
[1778316554043,36.74,80452.26,0.0,0.02292,2e-05,3.94014]
[1778316561094,36.73,80453.12,0.0,0.02292,2e-05,3.94026]
[1778316571163,36.72,80453.32,0.0,0.02285,2e-05,3.93001]
[1778316576197,36.7,80452.06,0.0,0.02279,2e-05,3.92073]
[1778316582239,36.69,80452.87,0.0,0.02276,2e-05,3.91663]
[1778316588281,36.67,80453.4,0.0,0.02273,2e-05,3.91175]
[1778316592175,36.67,80453.87,0.0,0.02271,2e-05,3.90994]
[1778316592215,36.66,80454.1,0.0,0.02271,2e-05,3.90956]
[1778316598351,36.65,80454.25,0.0,0.02267,2e-05,3.90367]
[1778316603386,36.63,80455.33,0.0,0.02265,2e-05,3.90063]
[1778316608422,36.62,80454.91,0.0,0.02261,2e-05,3.89421]
[1778316622093,36.61,80455.3,0.0,0.02259,2e-05,3.8923]
[1778316629068,36.59,80455.62,0.0,0.02253,2e-05,3.88314]
[1778316634605,36.54,80457.0,0.0,0.0224,2e-05,3.86438]
[1778316639639,36.53,80457.16,0.0,0.02237,2e-05,3.86007]
[1778316651617,36.51,80462.04,0.0,0.02239,2e-05,3.86312]
[1778316656760,36.5,80461.22,0.0,0.02234,2e-05,3.856]
[1778316661797,36.48,80460.91,0.0,0.02231,2e-05,3.85048]
[1778316663148,36.48,80460.91,0.0,0.02231,2e-05,3.85048]
[1778316663161,36.48,80460.94,0.0,0.0223,2e-05,3.84966]
[1778316668844,36.47,80460.27,0.0,0.02225,2e-05,3.84226]
[1778316673880,36.46,80460.24,0.0,0.02222,2e-05,3.83774]
[1778316678915,36.45,80460.14,0.0,0.02219,2e-05,3.83306]
[1778316683997,36.44,80469.15,0.0,0.02234,2e-05,3.85635]
[1778316684222,36.44,80469.15,0.0,0.02234,2e-05,3.85635]
[1778316689993,36.45,80467.38,0.0,0.02232,2e-05,3.85285]
[1778316695028,36.45,80466.22,0.0,0.0223,2e-05,3.84933]
[1778316701070,36.46,80465.6,0.0,0.0223,2e-05,3.85016]
[1778316711141,36.47,80464.32,0.0,0.02231,2e-05,3.85075]
[1778316716178,36.47,80463.53,0.0,0.02231,2e-05,3.85057]
[1778316721213,36.48,80463.4,0.0,0.02232,2e-05,3.85232]
[1778316727254,36.48,80462.91,0.0,0.02233,2e-05,3.85341]
[1778316734304,36.48,80462.46,0.0,0.02232,2e-05,3.85229]
[1778316739338,36.48,80464.29,0.0,0.02233,2e-05,3.85441]
[1778316743235,36.47,80464.74,0.0,0.02232,2e-05,3.85295]
[1778316743304,36.47,80464.74,0.0,0.02232,2e-05,3.85203]
[1778316749409,36.45,80464.74,0.0,0.02228,2e-05,3.84651]
[1778316755455,36.44,80469.31,0.0,0.02232,2e-05,3.85235]
[1778316762337,36.44,80471.24,0.0,0.02234,2e-05,3.8554]
[1778316767535,36.42,80473.87,0.0,0.02233,2e-05,3.8544]
[1778316773577,36.4,80474.75,0.0,0.02232,2e-05,3.85181]
[1778316780626,36.39,80474.93,0.0,0.02228,2e-05,3.84635]
[1778316786668,36.38,80474.28,0.0,0.02223,2e-05,3.83934]
[1778316791703,36.37,80470.68,0.0,0.02213,2e-05,3.82446]
[1778316796738,36.36,80466.54,0.0,0.02202,2e-05,3.80813]
[1778316801773,36.35,80464.85,0.0,0.02196,2e-05,3.79911]
[1778316806807,36.34,80463.02,0.0,0.02189,2e-05,3.78973]
[1778316812748,36.33,80462.26,0.0,0.02183,2e-05,3.78049]
[1778316818889,36.32,80462.26,0.0,0.0218,2e-05,3.77583]
[1778316824934,36.31,80460.22,0.0,0.02173,2e-05,3.76525]
[1778316826274,36.31,80460.22,0.0,0.02173,2e-05,3.76525]
[1778316826301,36.31,80459.35,0.0,0.02171,2e-05,3.76194]
[1778316829410,36.31,80459.35,0.0,0.02171,2e-05,3.76194]
[1778316829511,36.3,80459.35,0.0,0.02169,2e-05,3.75967]
[1778316835004,36.29,80457.69,0.0,0.02163,2e-05,3.75033]
[1778316840041,36.28,80457.66,0.0,0.0216,2e-05,3.74657]
[1778316845076,36.27,80455.89,0.0,0.02154,2e-05,3.73776]
[1778316849027,36.27,80458.18,0.0,0.02158,2e-05,3.7423]
[1778316849127,36.27,80461.9,0.0,0.02164,2e-05,3.75247]
[1778316850001,36.27,80461.9,0.0,0.02164,2e-05,3.75247]
[1778316850111,36.26,80461.9,0.0,0.02164,2e-05,3.75173]
[1778316857161,36.25,80461.58,0.0,0.0216,2e-05,3.74563]
[1778316863098,36.24,80458.99,0.0,0.02152,2e-05,3.73374]
[1778316868238,36.23,80458.74,0.0,0.02149,2e-05,3.72948]
[1778316873276,36.23,80458.47,0.0,0.02145,2e-05,3.72295]
[1778316880324,36.22,80458.6,0.0,0.02142,2e-05,3.71854]
[1778316885359,36.21,80458.76,0.0,0.0214,2e-05,3.71562]
[1778316891402,36.2,80458.56,0.0,0.02137,2e-05,3.71105]
[1778316896436,36.19,80465.96,0.0,0.02149,2e-05,3.72924]
[1778316902479,36.18,80468.21,0.0,0.0215,2e-05,3.73173]
[1778316910535,36.17,80470.4,0.0,0.02151,2e-05,3.73278]
[1778316920605,36.15,80472.91,0.0,0.02151,2e-05,3.73359]
[1778316933593,36.13,80475.18,0.0,0.02149,2e-05,3.72966]
[1778316938731,36.12,80476.75,0.0,0.02148,2e-05,3.72824]
[1778316945780,36.1,80476.9,0.0,0.02142,2e-05,3.71909]
[1778316950814,36.08,80477.91,0.0,0.02139,2e-05,3.71528]
[1778316951805,36.08,80477.91,0.0,0.02139,2e-05,3.71528]
[1778316951875,36.08,80478.18,0.0,0.02139,2e-05,3.71473]
[1778316957054,36.07,80477.75,0.0,0.02134,2e-05,3.70812]
[1778316957151,36.06,80475.13,0.0,0.02128,2e-05,3.69916]
[1778316962899,36.04,80472.13,0.0,0.02117,2e-05,3.68257]
[1778316965920,36.04,80452.14,0.0,0.02076,2e-05,3.62104]
[1778316970955,36.02,80451.28,0.0,0.02071,2e-05,3.6134]
[1778316975990,36.01,80447.55,0.0,0.0206,2e-05,3.59764]
[1778316981025,36.01,80448.8,0.0,0.02061,2e-05,3.59923]
[1778316993110,36.0,80449.21,0.0,0.02058,2e-05,3.59347]
[1778316998147,35.99,80449.2,0.0,0.02056,2e-05,3.59151]
[1778317003180,35.99,80449.51,0.0,0.02056,2e-05,3.59048]
[1778317008214,35.98,80449.74,0.0,0.02055,2e-05,3.58925]
[1778317013250,35.98,80452.23,0.0,0.02058,2e-05,3.59451]
[1778317021305,35.97,80455.22,0.0,0.02062,2e-05,3.6001]
[1778317026341,35.96,80456.04,0.0,0.0206,2e-05,3.59683]
[1778317031378,35.94,80454.9,0.0,0.02054,2e-05,3.588]
[1778317038425,35.93,80453.26,0.0,0.02045,2e-05,3.57564]
[1778317043461,35.91,80452.26,0.0,0.0204,2e-05,3.56738]
[1778317048496,35.91,80446.01,0.0,0.02027,2e-05,3.54731]
[1778317053532,35.9,80444.81,0.0,0.0202,2e-05,3.53655]
[1778317059574,35.88,80442.78,0.0,0.02012,2e-05,3.52471]
[1778317066626,35.86,80442.1,0.0,0.02006,2e-05,3.51577]
[1778317071660,35.85,80441.38,0.0,0.02001,2e-05,3.50878]
[1778317076695,35.84,80447.29,0.0,0.02009,2e-05,3.52049]
[1778317083744,35.82,80448.58,0.0,0.02006,2e-05,3.51716]
[1778317088779,35.81,80448.8,0.0,0.02004,2e-05,3.51293]
[1778317094721,35.8,80447.98,0.0,0.01998,2e-05,3.50496]
[1778317099856,35.79,80448.06,0.0,0.01995,2e-05,3.49964]
[1778317104890,35.77,80447.31,0.0,0.0199,2e-05,3.49299]
[1778317109928,35.76,80447.0,0.0,0.01987,2e-05,3.48767]
[1778317113557,35.76,80447.11,0.0,0.01985,2e-05,3.48405]
[1778317113585,35.76,80446.77,0.0,0.01983,2e-05,3.48222]
[1778317118988,35.75,80446.22,0.0,0.01979,2e-05,3.47548]
[1778317124024,35.74,80444.3,0.0,0.01972,2e-05,3.46589]
[1778317129059,35.73,80444.24,0.0,0.0197,2e-05,3.46156]
[1778317134094,35.72,80444.16,0.0,0.01967,2e-05,3.45723]
[1778317139129,35.71,80444.05,0.0,0.01964,2e-05,3.45282]
[1778317144165,35.7,80443.94,0.0,0.01961,2e-05,3.4484]
[1778317149200,35.69,80448.12,0.0,0.01966,2e-05,3.45594]
[1778317150109,35.69,80448.12,0.0,0.01966,2e-05,3.45594]
[1778317150211,35.68,80448.45,0.0,0.01966,2e-05,3.45602]
[1778317158263,35.67,80448.86,0.0,0.01962,2e-05,3.45124]
[1778317163297,35.67,80451.34,0.0,0.01966,2e-05,3.457]
[1778317170347,35.67,80451.8,0.0,0.01967,2e-05,3.45767]
[1778317175382,35.66,80452.92,0.0,0.01967,2e-05,3.45821]
[1778317180417,35.66,80453.37,0.0,0.01966,2e-05,3.45679]
[1778317182646,35.66,80453.47,0.0,0.01966,2e-05,3.45623]
[1778317182649,35.65,80452.9,0.0,0.01964,2e-05,3.45381]
[1778317190486,35.64,80452.74,0.0,0.0196,2e-05,3.44677]
[1778317195522,35.63,80452.4,0.0,0.01956,2e-05,3.44176]
[1778317200558,35.62,80452.02,0.0,0.01953,2e-05,3.43665]
[1778317205593,35.61,80451.68,0.0,0.0195,2e-05,3.43166]
[1778317210627,35.6,80450.72,0.0,0.01945,2e-05,3.42497]
[1778317221702,35.58,80451.58,0.0,0.01941,2e-05,3.41863]
[1778317226742,35.57,80451.23,0.0,0.01938,2e-05,3.41372]
[1778317231778,35.56,80450.92,0.0,0.01933,2e-05,3.40682]
[1778317236814,35.55,80451.32,0.0,0.01931,2e-05,3.40407]
[1778317241850,35.54,80451.35,0.0,0.01929,2e-05,3.40031]
[1778317246892,35.53,80450.79,0.0,0.01925,2e-05,3.39496]
[1778317251921,35.52,80450.82,0.0,0.01923,2e-05,3.39129]
[1778317256956,35.51,80450.81,0.0,0.0192,2e-05,3.38753]
[1778317261990,35.5,80450.79,0.0,0.01918,2e-05,3.38378]
[1778317267025,35.5,80450.78,0.0,0.01915,2e-05,3.3801]
[1778317272061,35.49,80450.9,0.0,0.01913,2e-05,3.3761]
[1778317277097,35.48,80450.93,0.0,0.0191,2e-05,3.37264]
[1778317282130,35.47,80450.33,0.0,0.01907,2e-05,3.36751]
[1778317287167,35.46,80450.36,0.0,0.01905,2e-05,3.36417]
[1778317292202,35.45,80450.42,0.0,0.01902,2e-05,3.35886]
[1778317297237,35.44,80450.64,0.0,0.019,2e-05,3.35615]
[1778317303280,35.44,80450.6,0.0,0.01897,2e-05,3.35214]
[1778317308315,35.43,80450.77,0.0,0.01895,2e-05,3.3494]
[1778317315364,35.42,80450.67,0.0,0.01892,2e-05,3.3447]
[1778317323420,35.4,80450.77,0.0,0.01889,2e-05,3.34002]
[1778317329462,35.4,80450.6,0.0,0.01886,2e-05,3.3359]
[1778317334497,35.39,80450.52,0.0,0.01884,2e-05,3.33268]
[1778317340539,35.38,80450.68,0.0,0.01882,2e-05,3.32955]
[1778317345574,35.37,80450.55,0.0,0.0188,2e-05,3.32627]
[1778317351616,35.36,80450.72,0.0,0.01877,2e-05,3.32115]
[1778317357659,35.36,80450.84,0.0,0.01875,2e-05,3.31806]
[1778317363701,35.35,80450.45,0.0,0.01872,2e-05,3.31362]
[1778317368736,35.34,80449.43,0.0,0.01868,2e-05,3.30805]
[1778317373773,35.33,80450.48,0.0,0.01868,2e-05,3.30815]
[1778317378805,35.33,80450.24,0.0,0.01866,2e-05,3.30477]
[1778317384847,35.32,80450.0,0.0,0.01863,2e-05,3.30087]
[1778317389883,35.31,80449.86,0.0,0.01861,2e-05,3.29781]
[1778317395925,35.31,80449.81,0.0,0.01859,2e-05,3.29451]
[1778317400960,35.3,80449.46,0.0,0.01857,2e-05,3.29095]
[1778317405995,35.29,80449.42,0.0,0.01855,2e-05,3.28826]
[1778317411031,35.29,80449.9,0.0,0.01853,2e-05,3.28492]
[1778317417014,35.28,80449.72,0.0,0.01851,2e-05,3.28139]
[1778317422109,35.27,80449.41,0.0,0.01848,2e-05,3.27805]
[1778317427144,35.27,80449.35,0.0,0.01847,2e-05,3.27541]
[1778317432178,35.26,80449.3,0.0,0.01845,2e-05,3.27282]
[1778317437215,35.25,80449.21,0.0,0.01843,2e-05,3.26966]
[1778317443258,35.25,80453.39,0.0,0.01848,2e-05,3.27805]
[1778317448293,35.24,80450.32,0.0,0.01841,2e-05,3.26732]
[1778317454335,35.23,80450.82,0.0,0.0184,2e-05,3.26586]
[1778317460376,35.23,80449.49,0.0,0.01836,2e-05,3.2595]
[1778317466418,35.22,80450.16,0.0,0.01836,2e-05,3.25861]
[1778317471454,35.22,80450.98,0.0,0.01834,2e-05,3.25653]
[1778317477496,35.21,80451.56,0.0,0.01834,2e-05,3.25546]
[1778317484544,35.2,80451.32,0.0,0.01831,2e-05,3.25178]
[1778317489580,35.2,80451.95,0.0,0.01831,2e-05,3.25135]
[1778317494615,35.19,80452.1,0.0,0.0183,2e-05,3.24964]
[1778317499643,35.19,80453.48,0.0,0.01831,2e-05,3.25168]
[1778317504686,35.18,80450.51,0.0,0.01824,2e-05,3.2412]
[1778317511735,35.17,80451.48,0.0,0.01824,2e-05,3.24103]
[1778317517778,35.17,80452.81,0.0,0.01825,2e-05,3.24224]
[1778317522812,35.17,80454.2,0.0,0.01827,2e-05,3.24476]
[1778317527848,35.17,80454.74,0.0,0.01829,2e-05,3.2479]
[1778317535902,35.18,80454.95,0.0,0.0183,2e-05,3.24904]
[1778317540784,35.18,80454.79,0.0,0.0183,2e-05,3.24926]
[1778317540937,35.18,80454.79,0.0,0.0183,2e-05,3.25024]
[1778317547928,35.19,80454.43,0.0,0.01831,2e-05,3.25154]
[1778317553021,35.19,80454.37,0.0,0.01832,2e-05,3.25297]
[1778317558058,35.19,80454.23,0.0,0.01833,2e-05,3.25417]
[1778317565107,35.2,80454.18,0.0,0.01834,2e-05,3.25622]
[1778317571153,35.2,80454.04,0.0,0.01835,2e-05,3.25768]
[1778317574280,35.2,80454.04,0.0,0.01835,2e-05,3.25768]
[1778317574298,35.21,80454.16,0.0,0.01836,2e-05,3.25891]
[1778317580213,35.21,80455.15,0.0,0.01839,2e-05,3.26341]
[1778317583148,35.21,80455.15,0.0,0.01839,2e-05,3.26341]
[1778317583171,35.21,80455.34,0.0,0.0184,2e-05,3.26482]
[1778317588218,35.22,80455.34,0.0,0.01841,2e-05,3.26629]
[1778317593304,35.22,80455.65,0.0,0.01841,2e-05,3.26652]
[1778317598343,35.22,80454.66,0.0,0.01841,2e-05,3.26558]
[1778317608410,35.23,80454.46,0.0,0.01842,2e-05,3.26793]
[1778317614452,35.23,80453.12,0.0,0.01841,2e-05,3.266]
[1778317622509,35.24,80452.7,0.0,0.01842,2e-05,3.2671]
[1778317628498,35.24,80451.1,0.0,0.0184,2e-05,3.26446]
[1778317633590,35.25,80451.75,0.0,0.01842,2e-05,3.26762]
[1778317643660,35.25,80451.66,0.0,0.01844,2e-05,3.27011]
[1778317649702,35.26,80451.93,0.0,0.01845,2e-05,3.27245]
[1778317655744,35.26,80457.4,0.0,0.01855,2e-05,3.28674]
[1778317660779,35.26,80457.41,0.0,0.01856,2e-05,3.288]
[1778317668777,35.27,80457.42,0.0,0.01857,2e-05,3.28997]
[1778317678848,35.28,80456.8,0.0,0.01858,2e-05,3.2907]
[1778317683940,35.28,80455.99,0.0,0.01857,2e-05,3.28969]
[1778317688974,35.28,80456.22,0.0,0.01858,2e-05,3.29153]
[1778317694010,35.28,80455.46,0.0,0.01858,2e-05,3.29066]
[1778317702012,35.29,80455.7,0.0,0.01859,2e-05,3.2932]
[1778317710123,35.29,80454.96,0.0,0.01859,2e-05,3.29306]
[1778317716165,35.3,80454.66,0.0,0.01859,2e-05,3.29156]
[1778317721201,35.3,80452.49,0.0,0.01855,2e-05,3.28683]
[1778317726237,35.3,80451.2,0.0,0.01854,2e-05,3.28455]
[1778317736310,35.31,80451.61,0.0,0.01856,2e-05,3.28812]
[1778317745370,35.31,80451.94,0.0,0.01858,2e-05,3.29116]
[1778317750406,35.32,80452.73,0.0,0.01861,2e-05,3.29447]
[1778317756448,35.32,80443.19,0.0,0.01845,2e-05,3.27005]
[1778317762489,35.32,80439.77,0.0,0.0184,2e-05,3.2623]
[1778317769538,35.33,80441.36,0.0,0.01844,2e-05,3.26843]
[1778317774573,35.33,80439.9,0.0,0.01841,2e-05,3.2635]
[1778317779609,35.33,80437.49,0.0,0.01837,2e-05,3.25809]
[1778317784645,35.34,80436.22,0.0,0.01836,2e-05,3.25576]
[1778317789680,35.34,80441.2,0.0,0.01845,2e-05,3.27027]
[1778317794714,35.34,80441.12,0.0,0.01846,2e-05,3.27101]
[1778317799750,35.34,80440.46,0.0,0.01845,2e-05,3.27018]
[1778317804799,35.35,80438.08,0.0,0.01841,2e-05,3.26472]
[1778317809824,35.35,80438.28,0.0,0.01842,2e-05,3.26627]
[1778317816873,35.35,80440.39,0.0,0.01847,2e-05,3.27337]
[1778317824931,35.35,80441.85,0.0,0.0185,2e-05,3.27815]
[1778317826590,35.35,80437.55,0.0,0.01842,2e-05,3.26597]
[1778317832986,35.34,80436.06,0.0,0.01836,2e-05,3.25631]
[1778317841993,35.33,80436.93,0.0,0.01835,2e-05,3.25419]
[1778317849100,35.32,80436.44,0.0,0.01832,2e-05,3.24944]
[1778317853951,35.32,80427.07,0.0,0.01814,2e-05,3.2224]
[1778317854046,35.32,80426.85,0.0,0.01813,2e-05,3.22137]
[1778317860175,35.31,80426.23,0.0,0.01811,2e-05,3.21712]
[1778317868233,35.3,80423.91,0.0,0.01804,2e-05,3.20759]
[1778317873265,35.3,80419.69,0.0,0.01796,2e-05,3.19443]
[1778317878302,35.3,80421.16,0.0,0.01797,2e-05,3.19652]
[1778317887368,35.29,80421.38,0.0,0.01795,2e-05,3.19387]
[1778317894416,35.28,80421.54,0.0,0.01793,2e-05,3.18981]
[1778317899451,35.28,80420.3,0.0,0.0179,2e-05,3.18483]
[1778317904485,35.27,80414.15,0.0,0.01778,2e-05,3.16689]
[1778317909522,35.27,80410.55,0.0,0.01771,2e-05,3.15582]
[1778317914556,35.27,80407.85,0.0,0.01765,2e-05,3.14717]
[1778317922568,35.26,80406.3,0.0,0.01761,2e-05,3.1407]
[1778317927651,35.26,80401.57,0.0,0.01752,2e-05,3.1265]
[1778317932683,35.25,80401.1,0.0,0.0175,2e-05,3.12381]
[1778317937717,35.25,80400.81,0.0,0.01749,2e-05,3.12187]
[1778317942753,35.24,80399.13,0.0,0.01745,2e-05,3.11571]
[1778317947789,35.24,80397.57,0.0,0.01741,2e-05,3.11019]
[1778317957856,35.23,80397.06,0.0,0.01737,2e-05,3.10401]
[1778317963901,35.23,80395.77,0.0,0.01734,2e-05,3.09899]
[1778317972918,35.22,80394.97,0.0,0.01731,2e-05,3.09446]
[1778317977999,35.22,80394.25,0.0,0.01729,2e-05,3.09124]
[1778317983033,35.22,80393.8,0.0,0.01727,2e-05,3.08874]
[1778317988069,35.21,80377.0,0.0,0.01699,2e-05,3.04405]
[1778317993106,35.21,80369.25,0.0,0.01685,2e-05,3.02331]
[1778317998141,35.21,80365.42,0.0,0.01679,2e-05,3.01279]
[1778318001163,35.21,80352.63,0.0,0.01657,2e-05,2.97991]
[1778318006196,35.21,80358.0,0.0,0.01666,2e-05,2.99312]
[1778318011231,35.21,80363.06,0.0,0.01673,2e-05,3.0036]
[1778318016267,35.21,80366.09,0.0,0.01678,2e-05,3.01087]
[1778318023270,35.2,80365.87,0.0,0.01677,2e-05,3.00959]
[1778318028351,35.2,80364.63,0.0,0.01674,2e-05,3.00589]
[1778318038418,35.2,80364.24,0.0,0.01673,2e-05,3.00384]
[1778318043456,35.2,80362.82,0.0,0.0167,2e-05,2.99968]
[1778318048491,35.2,80365.33,0.0,0.01674,2e-05,3.0055]
[1778318053525,35.2,80364.78,0.0,0.01673,2e-05,3.0035]
[1778318063558,35.19,80364.14,0.0,0.01671,2e-05,3.00069]
[1778318069643,35.19,80362.21,0.0,0.01667,2e-05,2.99509]
[1778318074678,35.19,80361.46,0.0,0.01665,2e-05,2.99067]
[1778318079713,35.19,80360.57,0.0,0.01663,2e-05,2.98789]
[1778318084748,35.19,80360.86,0.0,0.01663,2e-05,2.98811]
[1778318093766,35.18,80358.52,0.0,0.01659,2e-05,2.98133]
[1778318099854,35.18,80357.09,0.0,0.01656,2e-05,2.97723]
[1778318104890,35.18,80352.61,0.0,0.01649,2e-05,2.96554]
[1778318113953,35.18,80359.01,0.0,0.01659,2e-05,2.98137]
[1778318118987,35.18,80358.19,0.0,0.01657,2e-05,2.97916]
[1778318125028,35.18,80356.01,0.0,0.01654,2e-05,2.97357]
[1778318130064,35.18,80348.0,0.0,0.01641,2e-05,2.9533]
[1778318137113,35.18,80349.06,0.0,0.01641,2e-05,2.9541]
[1778318142148,35.18,80351.33,0.0,0.01645,2e-05,2.95986]
[1778318147182,35.18,80352.91,0.0,0.01648,2e-05,2.96386]
[1778318154193,35.18,80353.79,0.0,0.01649,2e-05,2.96608]
[1778318159268,35.18,80355.37,0.0,0.01652,2e-05,2.97006]
[1778318164303,35.18,80354.28,0.0,0.0165,2e-05,2.96729]
[1778318167326,35.18,80340.84,0.0,0.01628,2e-05,2.93358]
[1778318173366,35.18,80338.35,0.0,0.01625,2e-05,2.92779]
[1778318178409,35.18,80332.74,0.0,0.01616,2e-05,2.91433]
[1778318180415,35.18,80321.91,0.0,0.01599,2e-05,2.88769]
[1778318185450,35.19,80319.5,0.0,0.01596,2e-05,2.88261]
[1778318190485,35.19,80317.03,0.0,0.01593,2e-05,2.87744]
[1778318195520,35.19,80314.3,0.0,0.01588,2e-05,2.86978]
[1778318201562,35.2,80314.01,0.0,0.01588,2e-05,2.87037]
[1778318203576,35.2,80301.47,0.0,0.01569,2e-05,2.84005]
[1778318209619,35.2,80298.7,0.0,0.01566,2e-05,2.83494]
[1778318214653,35.2,80302.96,0.0,0.01573,2e-05,2.84659]
[1778318216674,35.21,80290.44,0.0,0.01554,2e-05,2.81659]
[1778318221708,35.21,80293.36,0.0,0.0156,2e-05,2.8251]
[1778318226743,35.21,80297.16,0.0,0.01566,2e-05,2.83566]
[1778318231777,35.22,80297.28,0.0,0.01567,2e-05,2.8372]
[1778318237820,35.22,80299.2,0.0,0.01571,2e-05,2.84333]
[1778318242855,35.22,80294.75,0.0,0.01565,2e-05,2.83359]
[1778318247890,35.23,80293.83,0.0,0.01564,2e-05,2.83256]
[1778318252926,35.23,80291.89,0.0,0.01561,2e-05,2.82713]
[1778318257962,35.23,80289.34,0.0,0.01558,2e-05,2.82212]
[1778318262998,35.24,80290.79,0.0,0.01561,2e-05,2.82686]
[1778318270051,35.24,80290.72,0.0,0.01562,2e-05,2.82832]
[1778318275085,35.24,80284.3,0.0,0.01553,2e-05,2.81393]
[1778318280670,35.25,80287.26,0.0,0.01558,2e-05,2.82209]
[1778318286163,35.25,80290.99,0.0,0.01565,2e-05,2.83297]
[1778318291198,35.25,80286.93,0.0,0.01559,2e-05,2.82424]
[1778318296233,35.26,80285.9,0.0,0.01559,2e-05,2.82286]
[1778318301269,35.26,80280.09,0.0,0.0155,2e-05,2.80993]
[1778318306303,35.26,80277.37,0.0,0.01547,2e-05,2.80459]
[1778318311338,35.27,80277.35,0.0,0.01547,2e-05,2.80384]
[1778318316373,35.27,80286.55,0.0,0.01562,2e-05,2.82719]
[1778318321409,35.27,80290.94,0.0,0.01569,2e-05,2.83873]
[1778318326444,35.27,80289.91,0.0,0.01568,2e-05,2.83708]
[1778318331479,35.28,80289.29,0.0,0.01567,2e-05,2.83642]
[1778318336514,35.28,80291.02,0.0,0.01571,2e-05,2.84147]
[1778318341549,35.28,80290.78,0.0,0.01571,2e-05,2.84168]
[1778318346584,35.28,80289.72,0.0,0.0157,2e-05,2.8399]
[1778318351619,35.28,80280.83,0.0,0.01557,2e-05,2.81915]
[1778318356655,35.29,80280.57,0.0,0.01557,2e-05,2.81947]
[1778318362701,35.29,80281.1,0.0,0.01558,2e-05,2.82187]
[1778318367734,35.29,80274.09,0.0,0.01548,2e-05,2.8059]
[1778318372771,35.29,80272.42,0.0,0.01545,2e-05,2.801]
[1778318377804,35.3,80269.82,0.0,0.01542,2e-05,2.79578]
[1778318382840,35.3,80276.27,0.0,0.01552,2e-05,2.81236]
[1778318388882,35.3,80276.25,0.0,0.01553,2e-05,2.81338]
[1778318393917,35.31,80274.31,0.0,0.01551,2e-05,2.80959]
[1778318398954,35.31,80277.41,0.0,0.01556,2e-05,2.81795]
[1778318403987,35.31,80277.61,0.0,0.01557,2e-05,2.81926]
[1778318409023,35.31,80279.11,0.0,0.0156,2e-05,2.82371]
[1778318414059,35.31,80281.69,0.0,0.01564,2e-05,2.83076]
[1778318426094,35.32,80286.13,0.0,0.01572,2e-05,2.84341]
[1778318431180,35.32,80288.39,0.0,0.01575,2e-05,2.84776]
[1778318436216,35.32,80287.08,0.0,0.01574,2e-05,2.84532]
[1778318441255,35.33,80285.53,0.0,0.01572,2e-05,2.8423]
[1778318446295,35.33,80287.65,0.0,0.01576,2e-05,2.84836]
[1778318452332,35.33,80289.49,0.0,0.01579,2e-05,2.85374]
[1778318458374,35.33,80290.11,0.0,0.01581,2e-05,2.85614]
[1778318464416,35.33,80291.62,0.0,0.01584,2e-05,2.86071]
[1778318467337,35.34,80291.92,0.0,0.01584,2e-05,2.86174]
[1778318467507,35.34,80291.92,0.0,0.01584,2e-05,2.86174]
[1778318474486,35.34,80292.69,0.0,0.01586,2e-05,2.86479]
[1778318479521,35.34,80293.48,0.0,0.01588,2e-05,2.86744]
[1778318484557,35.34,80295.15,0.0,0.01591,2e-05,2.87225]
[1778318489591,35.34,80295.53,0.0,0.01592,2e-05,2.87386]
[1778318494626,35.35,80295.76,0.0,0.01592,2e-05,2.87318]
[1778318499661,35.35,80295.71,0.0,0.01592,2e-05,2.87375]
[1778318504697,35.35,80296.44,0.0,0.01594,2e-05,2.87624]
[1778318509731,35.35,80300.28,0.0,0.016,2e-05,2.88634]
[1778318514766,35.35,80299.88,0.0,0.016,2e-05,2.88598]
[1778318519803,35.35,80300.94,0.0,0.01602,2e-05,2.88923]
[1778318524837,35.36,80305.02,0.0,0.01609,2e-05,2.89985]
[1778318530878,35.36,80304.93,0.0,0.01609,2e-05,2.90027]
[1778318536921,35.36,80309.0,0.0,0.01616,2e-05,2.91092]
[1778318542963,35.36,80308.64,0.0,0.01616,2e-05,2.91061]
[1778318547998,35.36,80308.57,0.0,0.01616,2e-05,2.91092]
[1778318553033,35.36,80308.84,0.0,0.01616,2e-05,2.91014]
[1778318559075,35.36,80308.74,0.0,0.01616,2e-05,2.9105]
[1778318564110,35.37,80305.94,0.0,0.01612,2e-05,2.90408]
[1778318569145,35.37,80305.7,0.0,0.01612,2e-05,2.90404]
[1778318574180,35.37,80310.35,0.0,0.01619,2e-05,2.91611]
[1778318579217,35.37,80309.05,0.0,0.01618,2e-05,2.91336]
[1778318587273,35.37,80308.14,0.0,0.01617,2e-05,2.91191]
[1778318593314,35.37,80306.62,0.0,0.01615,2e-05,2.90876]
[1778318598350,35.38,80306.69,0.0,0.01615,2e-05,2.90943]
[1778318603385,35.38,80312.27,0.0,0.01624,2e-05,2.92373]
[1778318610436,35.38,80312.77,0.0,0.01625,2e-05,2.92545]
[1778318615469,35.38,80313.73,0.0,0.01626,2e-05,2.92612]
[1778318626546,35.38,80314.96,0.0,0.01628,2e-05,2.92963]
[1778318631580,35.38,80316.86,0.0,0.01631,2e-05,2.93453]
[1778318636616,35.38,80317.99,0.0,0.01633,2e-05,2.93745]
[1778318641652,35.38,80319.98,0.0,0.01636,2e-05,2.94249]
[1778318646686,35.38,80320.89,0.0,0.01638,2e-05,2.94482]
[1778318651720,35.38,80320.42,0.0,0.01637,2e-05,2.94367]
[1778318656756,35.38,80321.43,0.0,0.01639,2e-05,2.94621]
[1778318661791,35.38,80320.86,0.0,0.01638,2e-05,2.94475]
[1778318666826,35.38,80319.44,0.0,0.01636,2e-05,2.94116]
[1778318671861,35.38,80317.34,0.0,0.01631,2e-05,2.93393]
[1778318677876,35.38,80317.0,0.0,0.01631,2e-05,2.93302]
[1778318683945,35.38,80317.41,0.0,0.01631,2e-05,2.93397]
[1778318689987,35.38,80317.43,0.0,0.01631,2e-05,2.9339]
[1778318696029,35.38,80317.49,0.0,0.01631,2e-05,2.9339]
[1778318702071,35.38,80316.23,0.0,0.01629,2e-05,2.9306]
[1778318707106,35.38,80314.71,0.0,0.01627,2e-05,2.9267]
[1778318712141,35.38,80314.74,0.0,0.01627,2e-05,2.92666]
[1778318717176,35.38,80313.07,0.0,0.01624,2e-05,2.92242]
[1778318722211,35.38,80312.89,0.0,0.01623,2e-05,2.92191]
[1778318727249,35.38,80312.43,0.0,0.01623,2e-05,2.92071]
[1778318732283,35.38,80312.4,0.0,0.01622,2e-05,2.91865]
[1778318738324,35.38,80310.74,0.0,0.01619,2e-05,2.91453]
[1778318745376,35.38,80310.64,0.0,0.01619,2e-05,2.91432]
[1778318750411,35.38,80307.32,0.0,0.01614,2e-05,2.90619]
[1778318755447,35.38,80308.25,0.0,0.01615,2e-05,2.9086]
[1778318760487,35.38,80308.42,0.0,0.01616,2e-05,2.90912]
[1778318768544,35.38,80309.09,0.0,0.01617,2e-05,2.91092]
[1778318773579,35.38,80309.91,0.0,0.01618,2e-05,2.91305]
[1778318783649,35.38,80310.14,0.0,0.01619,2e-05,2.91383]
[1778318788685,35.38,80310.5,0.0,0.01619,2e-05,2.91484]
[1778318793719,35.38,80300.91,0.0,0.01603,2e-05,2.88936]
[1778318798719,35.38,80298.88,0.0,0.016,2e-05,2.88476]
[1778318803789,35.38,80299.44,0.0,0.01601,2e-05,2.88656]
[1778318808824,35.38,80299.97,0.0,0.01602,2e-05,2.88831]
[1778318810838,35.38,80288.53,0.0,0.01585,2e-05,2.86048]
[1778318815873,35.39,80287.28,0.0,0.01583,2e-05,2.85812]
[1778318820908,35.39,80283.78,0.0,0.01578,2e-05,2.85037]
[1778318826950,35.39,80284.42,0.0,0.0158,2e-05,2.85291]
[1778318838024,35.4,80285.63,0.0,0.01583,2e-05,2.85758]
[1778318843062,35.4,80288.67,0.0,0.01588,2e-05,2.86575]
[1778318848097,35.4,80288.87,0.0,0.01589,2e-05,2.86699]
[1778318853132,35.4,80290.44,0.0,0.01591,2e-05,2.86964]
[1778318858166,35.4,80289.8,0.0,0.0159,2e-05,2.86881]
[1778318863201,35.41,80290.25,0.0,0.01591,2e-05,2.87066]
[1778318869210,35.41,80289.0,0.0,0.0159,2e-05,2.86851]
[1778318874279,35.41,80280.83,0.0,0.01578,2e-05,2.84934]
[1778318879314,35.41,80281.04,0.0,0.01579,2e-05,2.85077]
[1778318884349,35.41,80282.52,0.0,0.01582,2e-05,2.85521]
[1778318889384,35.42,80284.62,0.0,0.01585,2e-05,2.86111]
[1778318894418,35.42,80285.7,0.0,0.01588,2e-05,2.86447]
[1778318899456,35.42,80285.95,0.0,0.01588,2e-05,2.86578]
[1778318904491,35.42,80285.94,0.0,0.01589,2e-05,2.86642]
[1778318909525,35.42,80282.16,0.0,0.01583,2e-05,2.85783]
[1778318914560,35.43,80280.49,0.0,0.0158,2e-05,2.85248]
[1778318919599,35.43,80279.25,0.0,0.01579,2e-05,2.85009]
[1778318924631,35.43,80278.46,0.0,0.01578,2e-05,2.84878]
[1778318929666,35.43,80277.7,0.0,0.01577,2e-05,2.84752]
[1778318934700,35.43,80276.73,0.0,0.01576,2e-05,2.84572]
[1778318939736,35.43,80276.15,0.0,0.01575,2e-05,2.84485]
[1778318944771,35.43,80275.72,0.0,0.01575,2e-05,2.84433]
[1778318949809,35.44,80276.35,0.0,0.01576,2e-05,2.84648]
[1778318954846,35.44,80282.24,0.0,0.01586,2e-05,2.86129]
[1778318962902,35.44,80282.52,0.0,0.01587,2e-05,2.86259]
[1778318967937,35.44,80282.03,0.0,0.01586,2e-05,2.86178]
[1778318972973,35.44,80282.21,0.0,0.01586,2e-05,2.86069]
[1778318979015,35.44,80281.08,0.0,0.01584,2e-05,2.85845]
[1778318984051,35.44,80281.08,0.0,0.01585,2e-05,2.85888]
[1778318990055,35.44,80280.5,0.0,0.01584,2e-05,2.85796]
[1778318996133,35.45,80280.17,0.0,0.01584,2e-05,2.85766]
[1778319004190,35.45,80279.85,0.0,0.01584,2e-05,2.85754]
[1778319009225,35.45,80279.42,0.0,0.01583,2e-05,2.85691]
[1778319020268,35.45,80279.76,0.0,0.01584,2e-05,2.85862]
[1778319026345,35.45,80279.48,0.0,0.01584,2e-05,2.85841]
[1778319032398,35.45,80279.52,0.0,0.01584,2e-05,2.85706]
[1778319040409,35.46,80280.61,0.0,0.01586,2e-05,2.86034]
[1778319050480,35.46,80280.25,0.0,0.01586,2e-05,2.86022]
[1778319059576,35.46,80279.94,0.0,0.01586,2e-05,2.86015]
[1778319064611,35.46,80279.07,0.0,0.01585,2e-05,2.85844]
[1778319069647,35.46,80279.53,0.0,0.01586,2e-05,2.86001]
[1778319079715,35.46,80279.09,0.0,0.01585,2e-05,2.85985]
[1778319084751,35.47,80278.93,0.0,0.01585,2e-05,2.85993]
[1778319089787,35.47,80275.34,0.0,0.0158,2e-05,2.85168]
[1778319094822,35.47,80274.86,0.0,0.01579,2e-05,2.84914]
[1778319100831,35.47,80272.69,0.0,0.01576,2e-05,2.84456]
[1778319105901,35.47,80272.43,0.0,0.01576,2e-05,2.8445]
[1778319110935,35.47,80272.15,0.0,0.01576,2e-05,2.84438]
[1778319117984,35.48,80271.97,0.0,0.01576,2e-05,2.84483]
[1778319125032,35.48,80271.33,0.0,0.01576,2e-05,2.84404]
[1778319130067,35.48,80273.26,0.0,0.01579,2e-05,2.84926]
[1778319135103,35.48,80273.93,0.0,0.0158,2e-05,2.8514]
[1778319136753,35.48,80273.93,0.0,0.0158,2e-05,2.8514]
[1778319136786,35.48,80275.77,0.0,0.01583,2e-05,2.85599]
[1778319137645,35.48,80275.77,0.0,0.01583,2e-05,2.85599]
[1778319137741,35.48,80277.58,0.0,0.01586,2e-05,2.8605]
[1778319144166,35.48,80286.61,0.0,0.01601,2e-05,2.88309]
[1778319149201,35.48,80293.63,0.0,0.01612,2e-05,2.90064]
[1778319154238,35.48,80294.95,0.0,0.01613,2e-05,2.90221]
[1778319160280,35.48,80295.51,0.0,0.01614,2e-05,2.90391]
[1778319171357,35.49,80295.88,0.0,0.01615,2e-05,2.90545]
[1778319181427,35.49,80296.48,0.0,0.01616,2e-05,2.90753]
[1778319189483,35.49,80296.51,0.0,0.01617,2e-05,2.9081]
[1778319194519,35.49,80297.03,0.0,0.01618,2e-05,2.90971]
[1778319201568,35.49,80297.66,0.0,0.01619,2e-05,2.91171]
[1778319206605,35.49,80296.47,0.0,0.01617,2e-05,2.90909]
[1778319209401,35.49,80293.19,0.0,0.01612,2e-05,2.90113]
[1778319209624,35.49,80288.58,0.0,0.01605,2e-05,2.88985]
[1778319216673,35.49,80289.03,0.0,0.01605,2e-05,2.88973]
[1778319218740,35.49,80289.03,0.0,0.01605,2e-05,2.88973]
[1778319218747,35.49,80289.81,0.0,0.01607,2e-05,2.89185]
[1778319226743,35.5,80290.39,0.0,0.01608,2e-05,2.89405]
[1778319231749,35.5,80291.34,0.0,0.0161,2e-05,2.89686]
[1778319240838,35.5,80291.34,0.0,0.0161,2e-05,2.89768]
[1778319245482,35.5,80290.18,0.0,0.01609,2e-05,2.89518]
[1778319245875,35.5,80287.72,0.0,0.01605,2e-05,2.88923]
[1778319247217,35.5,80287.41,0.0,0.01604,2e-05,2.88857]
[1778319247889,35.5,80287.6,0.0,0.01605,2e-05,2.88914]
[1778319252087,35.5,80288.18,0.0,0.01606,2e-05,2.89099]
[1778319252924,35.5,80288.18,0.0,0.01606,2e-05,2.89109]
[1778319253633,35.5,80288.18,0.0,0.01606,2e-05,2.89109]
[1778319253931,35.5,80288.66,0.0,0.01607,2e-05,2.89238]
[1778319258967,35.5,80289.37,0.0,0.01608,2e-05,2.89463]
[1778319261304,35.5,80280.81,0.0,0.01595,2e-05,2.87381]
[1778319261990,35.51,80280.41,0.0,0.01595,2e-05,2.87296]
[1778319268032,35.51,80278.63,0.0,0.01592,2e-05,2.86937]
[1778319273067,35.51,80277.64,0.0,0.0159,2e-05,2.86563]
[1778319278103,35.51,80269.73,0.0,0.01578,2e-05,2.84703]
[1778319283138,35.51,80267.87,0.0,0.01576,2e-05,2.84334]
[1778319289180,35.51,80266.53,0.0,0.01574,2e-05,2.84086]
[1778319294215,35.52,80262.72,0.0,0.01569,2e-05,2.83227]
[1778319299252,35.52,80260.27,0.0,0.01565,2e-05,2.82688]
[1778319302272,35.52,80271.92,0.0,0.01584,2e-05,2.85558]
[1778319307308,35.52,80271.81,0.0,0.01584,2e-05,2.8557]
[1778319309272,35.52,80273.9,0.0,0.01587,2e-05,2.86086]
[1778319309330,35.52,80279.9,0.0,0.01596,2e-05,2.87556]
[1778319314357,35.52,80285.02,0.0,0.01605,2e-05,2.88829]
[1778319317450,35.52,80289.07,0.0,0.01611,2e-05,2.89828]
[1778319317545,35.52,80291.41,0.0,0.01615,2e-05,2.90406]
[1778319323420,35.52,80293.7,0.0,0.01618,2e-05,2.90978]
[1778319328455,35.52,80292.38,0.0,0.01616,2e-05,2.90662]
[1778319333490,35.52,80287.52,0.0,0.01608,2e-05,2.89285]
[1778319338525,35.52,80288.24,0.0,0.01609,2e-05,2.89487]
[1778319343560,35.52,80289.82,0.0,0.01612,2e-05,2.89899]
[1778319348594,35.52,80290.31,0.0,0.01613,2e-05,2.90043]
[1778319355644,35.52,80291.23,0.0,0.01614,2e-05,2.90302]
[1778319360684,35.53,80292.07,0.0,0.01616,2e-05,2.90533]
[1778319365715,35.53,80285.0,0.0,0.01605,2e-05,2.88827]
[1778319370750,35.53,80286.15,0.0,0.01607,2e-05,2.89148]
[1778319375787,35.53,80287.85,0.0,0.0161,2e-05,2.89604]
[1778319380820,35.53,80287.04,0.0,0.01609,2e-05,2.8944]
[1778319385855,35.53,80285.83,0.0,0.01607,2e-05,2.89177]
[1778319390890,35.53,80290.31,0.0,0.01614,2e-05,2.90306]
[1778319394355,35.53,80294.26,0.0,0.0162,2e-05,2.91099]
[1778319394918,35.53,80295.52,0.0,0.01622,2e-05,2.91413]
[1778319395689,35.53,80295.52,0.0,0.01622,2e-05,2.91413]
[1778319395925,35.53,80295.68,0.0,0.01622,2e-05,2.91455]
[1778319402944,35.53,80296.06,0.0,0.01623,2e-05,2.91565]
[1778319408012,35.53,80296.35,0.0,0.01623,2e-05,2.91649]
[1778319413015,35.53,80300.32,0.0,0.01629,2e-05,2.92642]
[1778319418081,35.53,80301.79,0.0,0.01632,2e-05,2.93012]
[1778319423116,35.53,80300.71,0.0,0.0163,2e-05,2.92745]
[1778319426928,35.53,80302.25,0.0,0.01633,2e-05,2.93129]
[1778319427148,35.53,80302.21,0.0,0.01632,2e-05,2.93119]
[1778319432179,35.53,80300.87,0.0,0.0163,2e-05,2.92787]
[1778319437213,35.53,80302.77,0.0,0.01633,2e-05,2.93262]
[1778319442249,35.53,80305.83,0.0,0.01638,2e-05,2.9402]
[1778319447283,35.53,80305.66,0.0,0.01638,2e-05,2.93978]
[1778319452318,35.53,80306.68,0.0,0.01639,2e-05,2.94039]
[1778319460376,35.53,80301.44,0.0,0.0163,2e-05,2.9276]
[1778319464581,35.53,80300.38,0.0,0.01629,2e-05,2.92506]
[1778319464681,35.53,80300.38,0.0,0.01629,2e-05,2.9251]
[1778319466055,35.53,80300.38,0.0,0.01629,2e-05,2.9251]
[1778319466057,35.53,80299.28,0.0,0.01627,2e-05,2.9224]
[1778319468274,35.53,80299.12,0.0,0.01627,2e-05,2.92208]
[1778319468432,35.53,80299.14,0.0,0.01627,2e-05,2.92216]
[1778319469777,35.53,80299.14,0.0,0.01627,2e-05,2.92216]
[1778319469853,35.53,80298.94,0.0,0.01627,2e-05,2.9217]
[1778319476488,35.53,80297.99,0.0,0.01625,2e-05,2.9196]
[1778319483507,35.54,80297.67,0.0,0.01625,2e-05,2.91907]
[1778319488575,35.54,80295.67,0.0,0.01622,2e-05,2.91432]
[1778319493577,35.54,80296.31,0.0,0.01623,2e-05,2.9161]
[1778319496919,35.54,80296.31,0.0,0.01623,2e-05,2.9161]
[1778319497005,35.54,80296.31,0.0,0.01623,2e-05,2.91622]
[1778319497748,35.54,80296.31,0.0,0.01623,2e-05,2.91622]
[1778319497838,35.54,80296.31,0.0,0.01623,2e-05,2.91626]
[1778319499421,35.54,80296.31,0.0,0.01623,2e-05,2.9163]
[1778319499651,35.54,80295.46,0.0,0.01622,2e-05,2.91424]
[1778319504686,35.54,80295.28,0.0,0.01622,2e-05,2.914]
[1778319509721,35.54,80294.41,0.0,0.0162,2e-05,2.91206]
[1778319514756,35.54,80294.41,0.0,0.0162,2e-05,2.91034]
[1778319519791,35.54,80294.3,0.0,0.0162,2e-05,2.91029]
[1778319522237,35.54,80294.3,0.0,0.0162,2e-05,2.91029]
[1778319522254,35.54,80294.31,0.0,0.0162,2e-05,2.91041]
[1778319525396,35.54,80294.41,0.0,0.0162,2e-05,2.91079]
[1778319525834,35.54,80294.4,0.0,0.0162,2e-05,2.9108]
[1778319530867,35.54,80293.89,0.0,0.01619,2e-05,2.90977]
[1778319535907,35.54,80293.93,0.0,0.01619,2e-05,2.91008]
[1778319540944,35.54,80293.85,0.0,0.01619,2e-05,2.9101]
[1778319545978,35.54,80293.72,0.0,0.01619,2e-05,2.91]
[1778319551013,35.54,80292.53,0.0,0.01618,2e-05,2.90727]
[1778319556048,35.54,80293.69,0.0,0.0162,2e-05,2.91035]
[1778319562090,35.54,80287.86,0.0,0.01611,2e-05,2.89632]
[1778319573164,35.55,80289.31,0.0,0.01612,2e-05,2.89866]
[1778319579209,35.55,80290.89,0.0,0.01615,2e-05,2.90293]
[1778319584243,35.55,80296.25,0.0,0.01624,2e-05,2.91639]
[1778319589278,35.55,80295.68,0.0,0.01623,2e-05,2.91518]
[1778319594316,35.55,80295.79,0.0,0.01623,2e-05,2.91566]
[1778319599349,35.55,80283.82,0.0,0.01604,2e-05,2.88641]
[1778319604360,35.55,80283.38,0.0,0.01604,2e-05,2.88582]
[1778319614460,35.55,80284.29,0.0,0.01606,2e-05,2.88895]
[1778319619492,35.55,80285.43,0.0,0.01608,2e-05,2.89218]
[1778319624527,35.56,80286.77,0.0,0.01611,2e-05,2.89586]
[1778319629562,35.56,80286.8,0.0,0.01611,2e-05,2.89638]
[1778319634597,35.56,80286.72,0.0,0.0161,2e-05,2.89461]
[1778319639632,35.56,80288.14,0.0,0.01612,2e-05,2.89845]
[1778319644667,35.56,80289.06,0.0,0.01614,2e-05,2.90105]
[1778319649701,35.56,80289.24,0.0,0.01615,2e-05,2.90181]
[1778319654737,35.56,80289.52,0.0,0.01615,2e-05,2.90281]
[1778319659771,35.56,80289.67,0.0,0.01616,2e-05,2.90348]
[1778319664807,35.56,80289.89,0.0,0.01616,2e-05,2.90426]
[1778319673870,35.56,80290.28,0.0,0.01617,2e-05,2.90578]
[1778319678904,35.56,80289.32,0.0,0.01616,2e-05,2.9037]
[1778319683939,35.57,80285.69,0.0,0.0161,2e-05,2.89506]
[1778319688976,35.57,80280.59,0.0,0.01603,2e-05,2.883]
[1778319694991,35.57,80280.07,0.0,0.01601,2e-05,2.88036]
[1778319701063,35.57,80277.14,0.0,0.01597,2e-05,2.87376]
[1778319709117,35.57,80271.28,0.0,0.01588,2e-05,2.86035]
[1778319714152,35.57,80274.86,0.0,0.01594,2e-05,2.86959]
[1778319719188,35.57,80280.14,0.0,0.01603,2e-05,2.88286]
[1778319724223,35.57,80278.14,0.0,0.016,2e-05,2.87825]
[1778319729258,35.58,80273.26,0.0,0.01592,2e-05,2.8667]
[1778319735300,35.58,80273.85,0.0,0.01594,2e-05,2.86861]
[1778319740338,35.58,80274.99,0.0,0.01596,2e-05,2.87175]
[1778319745370,35.58,80275.06,0.0,0.01596,2e-05,2.87226]
[1778319750405,35.58,80277.11,0.0,0.01599,2e-05,2.87761]
[1778319755441,35.58,80276.87,0.0,0.01598,2e-05,2.87539]
[1778319760474,35.58,80276.82,0.0,0.01598,2e-05,2.87559]
[1778319765512,35.58,80276.57,0.0,0.01598,2e-05,2.87529]
[1778319770545,35.58,80276.41,0.0,0.01598,2e-05,2.87521]
[1778319775555,35.58,80275.92,0.0,0.01597,2e-05,2.87432]
[1778319780618,35.58,80275.72,0.0,0.01597,2e-05,2.87414]
[1778319785625,35.59,80272.52,0.0,0.01593,2e-05,2.86666]
[1778319790686,35.59,80266.39,0.0,0.01583,2e-05,2.85213]
[1778319795724,35.59,80263.07,0.0,0.01579,2e-05,2.84466]
[1778319800755,35.59,80261.7,0.0,0.01577,2e-05,2.84186]
[1778319805790,35.59,80260.84,0.0,0.01576,2e-05,2.8403]
[1778319811831,35.59,80260.61,0.0,0.01575,2e-05,2.83846]
[1778319816867,35.59,80260.92,0.0,0.01576,2e-05,2.83974]
[1778319825905,35.6,80261.01,0.0,0.01576,2e-05,2.8409]
[1778319830962,35.6,80261.01,0.0,0.01577,2e-05,2.84142]
[1778319835999,35.6,80260.88,0.0,0.01577,2e-05,2.84161]
[1778319840291,35.6,80260.58,0.0,0.01577,2e-05,2.8412]
[1778319840388,35.6,80260.73,0.0,0.01577,2e-05,2.84167]
[1778319841494,35.6,80260.73,0.0,0.01577,2e-05,2.84167]
[1778319841584,35.6,80263.02,0.0,0.01581,2e-05,2.84732]
[1778319847078,35.6,80264.31,0.0,0.01583,2e-05,2.85096]
[1778319856143,35.6,80264.45,0.0,0.01584,2e-05,2.85199]
[1778319863190,35.61,80263.93,0.0,0.01583,2e-05,2.8512]
[1778319869233,35.61,80263.06,0.0,0.01582,2e-05,2.84948]
[1778319875274,35.61,80262.5,0.0,0.0158,2e-05,2.84659]
[1778319880310,35.61,80261.99,0.0,0.0158,2e-05,2.84569]
[1778319885345,35.61,80261.89,0.0,0.0158,2e-05,2.84576]
[1778319890379,35.61,80260.56,0.0,0.01578,2e-05,2.84284]
[1778319895415,35.61,80261.39,0.0,0.01579,2e-05,2.84516]
[1778319901458,35.61,80260.71,0.0,0.01579,2e-05,2.84388]
[1778319906466,35.61,80261.25,0.0,0.0158,2e-05,2.84547]
[1778319913542,35.61,80261.79,0.0,0.01581,2e-05,2.84717]
[1778319918576,35.61,80261.47,0.0,0.0158,2e-05,2.84666]
[1778319926605,35.62,80261.45,0.0,0.01581,2e-05,2.84703]
[1778319931668,35.62,80260.96,0.0,0.01579,2e-05,2.84418]
[1778319936703,35.62,80261.08,0.0,0.01579,2e-05,2.84474]
[1778319944763,35.62,80261.08,0.0,0.0158,2e-05,2.84517]
[1778319949800,35.62,80260.95,0.0,0.0158,2e-05,2.84512]
[1778319954834,35.62,80260.95,0.0,0.0158,2e-05,2.84539]
[1778319959869,35.62,80260.94,0.0,0.0158,2e-05,2.84562]
[1778319964906,35.62,80260.94,0.0,0.0158,2e-05,2.84592]
[1778319969940,35.62,80262.25,0.0,0.01582,2e-05,2.84934]
[1778319975981,35.62,80263.66,0.0,0.01585,2e-05,2.853]
[1778319981019,35.62,80265.48,0.0,0.01588,2e-05,2.85759]
[1778319986053,35.62,80265.8,0.0,0.01588,2e-05,2.85851]
[1778319991089,35.62,80266.06,0.0,0.01588,2e-05,2.85734]
[1778319997132,35.62,80265.8,0.0,0.01587,2e-05,2.85686]
[1778320002166,35.62,80264.77,0.0,0.01586,2e-05,2.8545]
[1778320007200,35.62,80265.68,0.0,0.01587,2e-05,2.85683]
[1778320012235,35.62,80265.89,0.0,0.01588,2e-05,2.85745]
[1778320017272,35.62,80265.27,0.0,0.01587,2e-05,2.85606]
[1778320022306,35.63,80264.79,0.0,0.01586,2e-05,2.85501]
[1778320027307,35.63,80264.77,0.0,0.01586,2e-05,2.85508]
[1778320032376,35.63,80264.29,0.0,0.01585,2e-05,2.85404]
[1778320037419,35.63,80264.05,0.0,0.01585,2e-05,2.85359]
[1778320042456,35.63,80263.78,0.0,0.01585,2e-05,2.85307]
[1778320047493,35.63,80263.56,0.0,0.01585,2e-05,2.85268]
[1778320056555,35.63,80263.6,0.0,0.01584,2e-05,2.85112]
[1778320062596,35.63,80263.8,0.0,0.01584,2e-05,2.85175]
[1778320067632,35.63,80263.63,0.0,0.01584,2e-05,2.85145]
[1778320074683,35.63,80263.32,0.0,0.01584,2e-05,2.85085]
[1778320079719,35.63,80263.1,0.0,0.01583,2e-05,2.85041]
[1778320084754,35.63,80263.04,0.0,0.01583,2e-05,2.85036]
[1778320089792,35.63,80262.89,0.0,0.01583,2e-05,2.85009]
[1778320094828,35.63,80262.84,0.0,0.01583,2e-05,2.85006]
[1778320100870,35.63,80262.67,0.0,0.01583,2e-05,2.84975]
[1778320107873,35.63,80262.56,0.0,0.01583,2e-05,2.84961]
[1778320112954,35.63,80262.49,0.0,0.01582,2e-05,2.8476]
[1778320123024,35.63,80262.17,0.0,0.01581,2e-05,2.84706]
[1778320133091,35.63,80262.32,0.0,0.01582,2e-05,2.84763]
[1778320138129,35.63,80262.67,0.0,0.01582,2e-05,2.84857]
[1778320143164,35.63,80262.62,0.0,0.01582,2e-05,2.84854]
[1778320149206,35.63,80253.24,0.0,0.01568,2e-05,2.82613]
[1778320154244,35.63,80255.69,0.0,0.01572,2e-05,2.83237]
[1778320159278,35.63,80255.79,0.0,0.01572,2e-05,2.83293]
[1778320164314,35.64,80251.86,0.0,0.01567,2e-05,2.82381]
[1778320172371,35.64,80252.41,0.0,0.01567,2e-05,2.82382]
[1778320178411,35.64,80252.97,0.0,0.01568,2e-05,2.82563]
[1778320183447,35.64,80253.22,0.0,0.01569,2e-05,2.82661]
[1778320191503,35.64,80252.08,0.0,0.01567,2e-05,2.82454]
[1778320196538,35.64,80253.15,0.0,0.01569,2e-05,2.82754]
[1778320208626,35.65,80251.51,0.0,0.01568,2e-05,2.82495]
[1778320213658,35.65,80245.85,0.0,0.01559,2e-05,2.81208]
[1778320218699,35.65,80246.89,0.0,0.01562,2e-05,2.81542]
[1778320223750,35.65,80247.18,0.0,0.01563,2e-05,2.817]
[1778320228796,35.66,80248.24,0.0,0.01565,2e-05,2.8205]
[1778320236853,35.66,80252.08,0.0,0.01571,2e-05,2.82937]
[1778320241888,35.66,80253.16,0.0,0.01573,2e-05,2.83295]
[1778320246927,35.66,80253.64,0.0,0.01574,2e-05,2.8351]
[1778320252968,35.67,80252.84,0.0,0.01574,2e-05,2.83436]
[1778320258004,35.67,80253.47,0.0,0.01576,2e-05,2.83688]
[1778320263043,35.67,80258.82,0.0,0.01584,2e-05,2.85075]
[1778320269000,35.68,80258.21,0.0,0.01584,2e-05,2.85033]
[1778320274118,35.68,80256.69,0.0,0.01582,2e-05,2.84753]
[1778320280160,35.68,80258.49,0.0,0.01586,2e-05,2.85295]
[1778320286203,35.68,80258.61,0.0,0.01587,2e-05,2.85441]
[1778320295266,35.69,80258.45,0.0,0.01586,2e-05,2.85357]
[1778320303326,35.69,80257.49,0.0,0.01586,2e-05,2.85255]
[1778320309281,35.69,80257.12,0.0,0.01586,2e-05,2.85264]
[1778320319351,35.7,80256.95,0.0,0.01587,2e-05,2.85385]
[1778320329504,35.7,80256.99,0.0,0.01588,2e-05,2.85554]
[1778320336554,35.71,80256.49,0.0,0.01588,2e-05,2.85545]
[1778320347628,35.71,80256.34,0.0,0.01589,2e-05,2.85682]
[1778320353673,35.71,80256.28,0.0,0.01588,2e-05,2.85568]
[1778320359631,35.72,80256.32,0.0,0.01589,2e-05,2.85672]
[1778320369701,35.72,80256.33,0.0,0.0159,2e-05,2.85829]
[1778320378854,35.72,80256.32,0.0,0.01591,2e-05,2.85964]
[1778320383887,35.73,80256.71,0.0,0.01592,2e-05,2.86134]
[1778320389928,35.73,80256.39,0.0,0.01592,2e-05,2.86145]
[1778320395971,35.73,80264.97,0.0,0.01606,2e-05,2.88306]
[1778320401006,35.73,80260.57,0.0,0.01599,2e-05,2.87284]
[1778320406041,35.73,80262.97,0.0,0.01603,2e-05,2.87922]
[1778320411082,35.73,80262.87,0.0,0.01602,2e-05,2.87746]
[1778320416111,35.73,80263.67,0.0,0.01604,2e-05,2.87977]
[1778320421146,35.74,80263.14,0.0,0.01603,2e-05,2.87875]
[1778320429205,35.74,80263.54,0.0,0.01604,2e-05,2.88007]
[1778320434238,35.74,80264.9,0.0,0.01606,2e-05,2.88353]
[1778320440242,35.74,80265.69,0.0,0.01607,2e-05,2.88557]
[1778320445315,35.74,80269.86,0.0,0.01614,2e-05,2.89581]
[1778320450350,35.74,80272.35,0.0,0.01618,2e-05,2.90187]
[1778320455386,35.74,80272.75,0.0,0.01618,2e-05,2.90275]
[1778320460420,35.74,80271.95,0.0,0.01617,2e-05,2.90071]
[1778320465455,35.74,80266.11,0.0,0.01608,2e-05,2.88639]
[1778320470490,35.74,80267.68,0.0,0.0161,2e-05,2.89027]
[1778320475525,35.74,80268.28,0.0,0.0161,2e-05,2.88983]
[1778320480560,35.74,80268.75,0.0,0.01611,2e-05,2.89102]
[1778320485595,35.74,80269.23,0.0,0.01612,2e-05,2.89223]
[1778320490630,35.74,80269.75,0.0,0.01613,2e-05,2.89354]
[1778320495666,35.74,80270.24,0.0,0.01614,2e-05,2.89476]
[1778320501707,35.74,80270.26,0.0,0.01614,2e-05,2.89485]
[1778320506741,35.74,80271.17,0.0,0.01615,2e-05,2.8971]
[1778320511777,35.74,80272.07,0.0,0.01616,2e-05,2.89931]
[1778320517818,35.74,80272.01,0.0,0.01616,2e-05,2.89916]
[1778320522854,35.74,80271.74,0.0,0.01616,2e-05,2.89849]
[1778320527889,35.74,80271.4,0.0,0.01615,2e-05,2.89764]
[1778320532925,35.74,80271.29,0.0,0.01614,2e-05,2.89539]
[1778320537960,35.74,80271.37,0.0,0.01614,2e-05,2.89558]
[1778320548029,35.74,80271.24,0.0,0.01614,2e-05,2.89523]
[1778320553064,35.74,80271.09,0.0,0.01614,2e-05,2.89484]
[1778320559106,35.74,80271.02,0.0,0.01614,2e-05,2.89467]
[1778320564142,35.74,80271.49,0.0,0.01614,2e-05,2.89582]
[1778320571193,35.74,80271.82,0.0,0.01615,2e-05,2.89663]
[1778320573205,35.74,80254.12,0.0,0.01587,2e-05,2.85349]
[1778320578241,35.74,80245.76,0.0,0.01575,2e-05,2.83361]
[1778320583276,35.74,80240.76,0.0,0.01567,2e-05,2.82216]
[1778320588313,35.74,80240.78,0.0,0.01568,2e-05,2.82285]
[1778320593345,35.74,80242.87,0.0,0.0157,2e-05,2.82656]
[1778320598381,35.74,80240.99,0.0,0.01568,2e-05,2.82265]
[1778320604431,35.75,80241.38,0.0,0.01569,2e-05,2.82435]
[1778320609462,35.75,80240.92,0.0,0.01569,2e-05,2.82393]
[1778320615504,35.75,80238.1,0.0,0.01565,2e-05,2.81803]
[1778320621508,35.75,80236.31,0.0,0.01563,2e-05,2.81464]
[1778320626583,35.76,80237.07,0.0,0.01565,2e-05,2.81739]
[1778320631617,35.76,80238.09,0.0,0.01567,2e-05,2.82058]
[1778320636651,35.76,80238.63,0.0,0.01568,2e-05,2.82263]
[1778320641687,35.76,80239.1,0.0,0.01569,2e-05,2.82452]
[1778320646722,35.76,80239.02,0.0,0.0157,2e-05,2.82512]
[1778320655784,35.77,80239.39,0.0,0.0157,2e-05,2.82552]
[1778320660820,35.77,80241.49,0.0,0.01574,2e-05,2.83134]
[1778320665855,35.77,80241.52,0.0,0.01574,2e-05,2.83221]
[1778320671855,35.77,80239.33,0.0,0.01572,2e-05,2.82789]
[1778320676932,35.78,80236.17,0.0,0.01567,2e-05,2.8211]
[1778320681967,35.78,80232.68,0.0,0.01562,2e-05,2.81364]
[1778320687002,35.78,80232.55,0.0,0.01563,2e-05,2.81419]
[1778320693044,35.78,80232.21,0.0,0.01563,2e-05,2.81439]
[1778320698079,35.79,80232.62,0.0,0.01564,2e-05,2.8162]
[1778320703114,35.79,80232.69,0.0,0.01565,2e-05,2.81717]
[1778320708149,35.79,80233.72,0.0,0.01567,2e-05,2.82042]
[1778320716205,35.79,80234.09,0.0,0.01567,2e-05,2.82059]
[1778320721242,35.8,80235.83,0.0,0.0157,2e-05,2.8255]
[1778320726274,35.8,80239.75,0.0,0.01577,2e-05,2.83561]
[1778320732317,35.8,80239.67,0.0,0.01577,2e-05,2.83619]
[1778320737353,35.8,80242.33,0.0,0.01582,2e-05,2.84326]
[1778320742387,35.8,80243.61,0.0,0.01584,2e-05,2.84696]
[1778320747422,35.8,80243.92,0.0,0.01585,2e-05,2.84831]
[1778320752457,35.81,80243.59,0.0,0.01585,2e-05,2.84811]
[1778320757492,35.81,80243.55,0.0,0.01585,2e-05,2.84862]
[1778320762528,35.81,80243.89,0.0,0.01586,2e-05,2.85003]
[1778320768570,35.81,80244.16,0.0,0.01587,2e-05,2.8514]
[1778320773606,35.81,80247.98,0.0,0.01592,2e-05,2.8593]
[1778320780655,35.81,80247.89,0.0,0.01592,2e-05,2.8598]
[1778320785693,35.82,80251.84,0.0,0.01599,2e-05,2.8699]
[1778320790726,35.82,80256.82,0.0,0.01607,2e-05,2.8824]
[1778320795760,35.82,80258.94,0.0,0.0161,2e-05,2.88789]
[1778320800796,35.82,80258.04,0.0,0.01609,2e-05,2.8859]
[1778320805832,35.82,80257.03,0.0,0.01608,2e-05,2.88365]
[1778320812843,35.82,80256.21,0.0,0.01607,2e-05,2.88194]
[1778320817916,35.82,80257.01,0.0,0.01608,2e-05,2.88411]
[1778320822952,35.82,80259.63,0.0,0.01612,2e-05,2.89071]
[1778320831006,35.82,80261.67,0.0,0.01615,2e-05,2.89401]
[1778320836041,35.82,80262.13,0.0,0.01615,2e-05,2.89533]
[1778320841076,35.82,80262.85,0.0,0.01617,2e-05,2.89729]
[1778320846112,35.82,80263.46,0.0,0.01618,2e-05,2.89899]
[1778320851148,35.82,80263.64,0.0,0.01618,2e-05,2.89965]
[1778320856181,35.82,80264.08,0.0,0.01619,2e-05,2.90094]
[1778320861217,35.82,80264.62,0.0,0.0162,2e-05,2.90248]
[1778320866252,35.83,80263.09,0.0,0.01618,2e-05,2.89895]
[1778320871287,35.83,80263.56,0.0,0.01619,2e-05,2.90031]
[1778320876322,35.83,80263.77,0.0,0.01619,2e-05,2.90102]
[1778320881357,35.83,80264.56,0.0,0.0162,2e-05,2.90313]
[1778320886391,35.83,80264.77,0.0,0.01621,2e-05,2.90377]
[1778320891427,35.83,80265.69,0.0,0.01621,2e-05,2.90415]
[1778320896463,35.83,80265.47,0.0,0.01621,2e-05,2.90367]
[1778320901497,35.83,80264.3,0.0,0.01619,2e-05,2.90084]
[1778320906532,35.83,80262.25,0.0,0.01616,2e-05,2.89585]
[1778320911568,35.83,80260.05,0.0,0.01613,2e-05,2.89047]
[1778320916603,35.83,80259.02,0.0,0.01611,2e-05,2.88793]
[1778320921638,35.83,80256.86,0.0,0.01608,2e-05,2.88262]
[1778320925666,35.83,80245.69,0.0,0.0159,2e-05,2.85544]
[1778320926672,35.83,80230.73,0.0,0.01567,2e-05,2.81943]
[1778320931707,35.83,80232.64,0.0,0.0157,2e-05,2.8245]
[1778320936746,35.83,80235.79,0.0,0.01576,2e-05,2.83256]
[1778320941782,35.83,80233.74,0.0,0.01573,2e-05,2.8282]
[1778320946816,35.83,80241.0,0.0,0.01584,2e-05,2.84628]
[1778320951852,35.83,80250.07,0.0,0.01598,2e-05,2.86674]
[1778320956888,35.84,80253.06,0.0,0.01603,2e-05,2.87445]
[1778320961922,35.84,80252.6,0.0,0.01602,2e-05,2.87371]
[1778320966960,35.84,80240.34,0.0,0.01583,2e-05,2.84444]
[1778320971998,35.84,80231.99,0.0,0.01571,2e-05,2.82502]
[1778320977033,35.84,80229.66,0.0,0.01568,2e-05,2.8202]
[1778320982069,35.84,80226.71,0.0,0.01564,2e-05,2.81392]
[1778320987104,35.85,80221.23,0.0,0.01556,2e-05,2.80163]
[1778320992138,35.85,80219.76,0.0,0.01554,2e-05,2.79893]
[1778320997173,35.85,80221.75,0.0,0.01558,2e-05,2.80442]
[1778321002208,35.85,80220.64,0.0,0.01557,2e-05,2.80251]
[1778321007243,35.85,80220.69,0.0,0.01557,2e-05,2.80338]
[1778321012278,35.86,80217.37,0.0,0.01552,2e-05,2.79435]
[1778321017313,35.86,80217.16,0.0,0.01552,2e-05,2.79464]
[1778321022348,35.86,80217.5,0.0,0.01553,2e-05,2.7962]
[1778321027382,35.86,80218.68,0.0,0.01555,2e-05,2.79976]
[1778321034434,35.87,80218.03,0.0,0.01555,2e-05,2.79927]
[1778321039466,35.87,80217.45,0.0,0.01554,2e-05,2.79868]
[1778321044502,35.87,80222.15,0.0,0.01562,2e-05,2.81067]
[1778321049537,35.87,80228.49,0.0,0.01572,2e-05,2.82649]
[1778321054573,35.87,80229.67,0.0,0.01574,2e-05,2.82988]
[1778321064643,35.88,80229.19,0.0,0.01574,2e-05,2.82976]
[1778321069678,35.88,80234.08,0.0,0.01582,2e-05,2.84191]
[1778321074718,35.88,80239.05,0.0,0.01589,2e-05,2.85228]
[1778321079747,35.88,80240.01,0.0,0.01591,2e-05,2.85491]
[1778321084782,35.88,80244.31,0.0,0.01597,2e-05,2.86564]
[1778321089818,35.88,80252.25,0.0,0.0161,2e-05,2.88521]
[1778321094853,35.88,80254.09,0.0,0.01613,2e-05,2.88987]
[1778321098882,35.88,80270.7,0.0,0.01639,2e-05,2.93075]
[1778321103917,35.88,80268.65,0.0,0.01636,2e-05,2.92546]
[1778321108952,35.88,80253.64,0.0,0.01612,2e-05,2.88848]
[1778321113988,35.88,80253.59,0.0,0.01612,2e-05,2.8884]
[1778321119023,35.88,80254.28,0.0,0.01613,2e-05,2.89014]
[1778321124059,35.88,80255.01,0.0,0.01614,2e-05,2.89199]
[1778321130101,35.88,80255.46,0.0,0.01615,2e-05,2.8932]
[1778321135135,35.88,80256.25,0.0,0.01615,2e-05,2.89331]
[1778321140171,35.88,80256.75,0.0,0.01616,2e-05,2.89467]
[1778321145219,35.88,80257.04,0.0,0.01617,2e-05,2.89551]
[1778321150244,35.88,80257.45,0.0,0.01618,2e-05,2.89666]
[1778321155275,35.88,80257.85,0.0,0.01618,2e-05,2.89778]
[1778321160311,35.88,80257.87,0.0,0.01618,2e-05,2.89798]
[1778321165346,35.88,80258.27,0.0,0.01619,2e-05,2.8991]
[1778321170381,35.88,80252.66,0.0,0.0161,2e-05,2.8856]
[1778321175416,35.88,80253.45,0.0,0.01612,2e-05,2.88778]
[1778321180450,35.89,80253.58,0.0,0.01612,2e-05,2.88833]
[1778321185485,35.89,80253.42,0.0,0.01612,2e-05,2.88819]
[1778321190521,35.89,80249.9,0.0,0.01607,2e-05,2.87993]
[1778321195572,35.89,80251.41,0.0,0.01608,2e-05,2.88201]
[1778321201598,35.89,80252.32,0.0,0.0161,2e-05,2.88463]
[1778321206633,35.89,80253.67,0.0,0.01612,2e-05,2.88825]
[1778321213682,35.89,80254.94,0.0,0.01615,2e-05,2.89178]
[1778321218718,35.89,80255.82,0.0,0.01616,2e-05,2.89423]
[1778321223753,35.89,80256.38,0.0,0.01617,2e-05,2.89589]
[1778321224764,35.89,80245.2,0.0,0.016,2e-05,2.86871]
[1778321229796,35.89,80238.62,0.0,0.0159,2e-05,2.85337]
[1778321234831,35.9,80235.27,0.0,0.01585,2e-05,2.8459]
[1778321239867,35.9,80230.95,0.0,0.01579,2e-05,2.8361]
[1778321244901,35.9,80227.74,0.0,0.01574,2e-05,2.82896]
[1778321250942,35.9,80226.37,0.0,0.01573,2e-05,2.82634]
[1778321255996,35.9,80221.22,0.0,0.01564,2e-05,2.81264]
[1778321262025,35.9,80219.94,0.0,0.01563,2e-05,2.81021]
[1778321267060,35.91,80215.56,0.0,0.01556,2e-05,2.80027]
[1778321274109,35.91,80215.59,0.0,0.01557,2e-05,2.80111]
[1778321283173,35.91,80213.48,0.0,0.01554,2e-05,2.79707]
[1778321289215,35.91,80214.14,0.0,0.01556,2e-05,2.79925]
[1778321294249,35.91,80214.44,0.0,0.01557,2e-05,2.80046]
[1778321299285,35.91,80215.86,0.0,0.01559,2e-05,2.80431]
[1778321305328,35.92,80216.03,0.0,0.0156,2e-05,2.80533]
[1778321310363,35.92,80216.88,0.0,0.01561,2e-05,2.80777]
[1778321315397,35.92,80217.36,0.0,0.01561,2e-05,2.80741]
[1778321320434,35.92,80217.57,0.0,0.01562,2e-05,2.80832]
[1778321325469,35.92,80216.67,0.0,0.01561,2e-05,2.80658]
[1778321330503,35.92,80213.5,0.0,0.01556,2e-05,2.79949]
[1778321336549,35.92,80215.05,0.0,0.01559,2e-05,2.80371]
[1778321341586,35.92,80211.32,0.0,0.01553,2e-05,2.7953]
[1778321346632,35.93,80211.79,0.0,0.01554,2e-05,2.79692]
[1778321350647,35.93,80201.49,0.0,0.01539,2e-05,2.773]
[1778321355683,35.93,80197.92,0.0,0.01534,2e-05,2.76527]
[1778321360718,35.93,80195.84,0.0,0.01532,1e-05,2.76106]
[1778321365752,35.93,80186.62,0.0,0.01518,1e-05,2.74022]
[1778321367767,35.93,80198.81,0.0,0.01537,2e-05,2.76921]
[1778321372801,35.94,80200.9,0.0,0.01539,2e-05,2.7729]
[1778321377837,35.94,80202.03,0.0,0.01542,2e-05,2.77625]
[1778321382871,35.94,80203.96,0.0,0.01545,2e-05,2.7815]
[1778321387907,35.94,80204.53,0.0,0.01546,2e-05,2.78355]
[1778321392942,35.94,80205.67,0.0,0.01548,2e-05,2.78696]
[1778321397986,35.95,80206.08,0.0,0.01549,2e-05,2.78864]
[1778321403013,35.95,80208.73,0.0,0.01554,2e-05,2.79564]
[1778321408049,35.95,80208.73,0.0,0.01554,2e-05,2.7963]
[1778321413084,35.95,80210.24,0.0,0.01557,2e-05,2.80052]
[1778321418119,35.95,80209.86,0.0,0.01557,2e-05,2.80023]
[1778321424161,35.95,80209.51,0.0,0.01557,2e-05,2.80014]
[1778321431230,35.96,80208.83,0.0,0.01555,2e-05,2.79746]
[1778321436246,35.96,80208.35,0.0,0.01555,2e-05,2.79693]
[1778321441281,35.96,80214.12,0.0,0.01564,2e-05,2.81128]
[1778321446318,35.96,80216.22,0.0,0.01568,2e-05,2.81682]
[1778321451372,35.96,80217.87,0.0,0.01571,2e-05,2.8213]
[1778321456389,35.96,80220.24,0.0,0.01575,2e-05,2.8275]
[1778321461442,35.97,80221.26,0.0,0.01576,2e-05,2.83049]
[1778321466462,35.97,80221.97,0.0,0.01578,2e-05,2.83274]
[1778321471498,35.97,80222.28,0.0,0.01579,2e-05,2.83403]
[1778321476534,35.97,80221.98,0.0,0.01579,2e-05,2.83384]
[1778321481569,35.97,80220.99,0.0,0.01578,2e-05,2.8321]
[1778321486608,35.97,80221.2,0.0,0.01578,2e-05,2.83314]
[1778321491641,35.97,80219.96,0.0,0.01576,2e-05,2.82877]
[1778321496676,35.98,80221.98,0.0,0.01579,2e-05,2.83412]
[1778321501711,35.98,80221.39,0.0,0.01578,2e-05,2.83322]
[1778321511792,35.98,80220.66,0.0,0.01578,2e-05,2.8325]
[1778321516816,35.98,80220.6,0.0,0.01578,2e-05,2.83287]
[1778321521862,35.98,80220.3,0.0,0.01578,2e-05,2.83268]
[1778321526886,35.98,80219.94,0.0,0.01578,2e-05,2.83235]
[1778321531922,35.99,80223.77,0.0,0.01584,2e-05,2.84207]
[1778321536957,35.99,80224.61,0.0,0.01586,2e-05,2.84457]
[1778321542004,35.99,80225.81,0.0,0.01588,2e-05,2.84795]
[1778321547026,35.99,80226.52,0.0,0.01589,2e-05,2.85015]
[1778321552061,35.99,80226.88,0.0,0.01589,2e-05,2.84958]
[1778321557097,35.99,80225.66,0.0,0.01588,2e-05,2.84713]
[1778321562132,35.99,80226.7,0.0,0.0159,2e-05,2.85012]
[1778321568174,36.0,80225.92,0.0,0.01589,2e-05,2.84883]
[1778321574216,36.0,80225.39,0.0,0.01588,2e-05,2.84813]
[1778321579252,36.0,80227.37,0.0,0.01592,2e-05,2.85336]
[1778321584287,36.0,80228.73,0.0,0.01594,2e-05,2.85705]
[1778321589322,36.0,80229.31,0.0,0.01595,2e-05,2.85879]
[1778321594357,36.0,80229.53,0.0,0.01596,2e-05,2.85964]
[1778321600401,36.0,80229.43,0.0,0.01596,2e-05,2.8597]
[1778321606443,36.0,80229.27,0.0,0.01596,2e-05,2.85959]
[1778321612500,36.0,80228.66,0.0,0.01594,2e-05,2.85643]
[1778321618530,36.0,80227.18,0.0,0.01592,2e-05,2.85313]
[1778321627591,36.01,80227.6,0.0,0.01593,2e-05,2.85449]
[1778321632641,36.01,80227.19,0.0,0.01592,2e-05,2.85365]
[1778321637662,36.01,80228.92,0.0,0.01595,2e-05,2.85792]
[1778321642696,36.01,80230.99,0.0,0.01598,2e-05,2.86299]
[1778321652767,36.01,80232.37,0.0,0.016,2e-05,2.86645]
[1778321660823,36.01,80234.34,0.0,0.01603,2e-05,2.87128]
[1778321665858,36.01,80236.1,0.0,0.01606,2e-05,2.87558]
[1778321670893,36.01,80236.72,0.0,0.01607,2e-05,2.87712]
[1778321676935,36.01,80237.65,0.0,0.01608,2e-05,2.87748]
[1778321681970,36.01,80238.29,0.0,0.01609,2e-05,2.87906]
[1778321688011,36.01,80238.46,0.0,0.01609,2e-05,2.87951]
[1778321693062,36.01,80238.85,0.0,0.01609,2e-05,2.88047]
[1778321703143,36.01,80239.18,0.0,0.0161,2e-05,2.88131]
[1778321710170,36.01,80239.64,0.0,0.01611,2e-05,2.88245]
[1778321721251,36.01,80239.74,0.0,0.01611,2e-05,2.88271]
[1778321731327,36.01,80239.98,0.0,0.0161,2e-05,2.88136]
[1778321736357,36.01,80239.86,0.0,0.0161,2e-05,2.88109]
[1778321741392,36.01,80239.95,0.0,0.0161,2e-05,2.88134]
[1778321747433,36.01,80240.28,0.0,0.01611,2e-05,2.88216]
[1778321753497,36.01,80241.07,0.0,0.01612,2e-05,2.88409]
[1778321758511,36.01,80241.5,0.0,0.01613,2e-05,2.88513]
[1778321763546,36.01,80247.36,0.0,0.01622,2e-05,2.89936]
[1778321770594,36.01,80247.17,0.0,0.01621,2e-05,2.89875]
[1778321775633,36.01,80245.34,0.0,0.01619,2e-05,2.89419]
[1778321780666,36.01,80245.97,0.0,0.01619,2e-05,2.89563]
[1778321785703,36.01,80250.52,0.0,0.01626,2e-05,2.9066]
[1778321790736,36.01,80251.93,0.0,0.01629,2e-05,2.90983]
[1778321795772,36.0,80250.55,0.0,0.01625,2e-05,2.90426]
[1778321800807,36.0,80250.05,0.0,0.01624,2e-05,2.90285]
[1778321805842,36.0,80251.83,0.0,0.01627,2e-05,2.90703]
[1778321810877,36.0,80253.32,0.0,0.01629,2e-05,2.9104]
[1778321815912,36.0,80254.26,0.0,0.0163,2e-05,2.91224]
[1778321821954,36.0,80253.96,0.0,0.01629,2e-05,2.91099]
[1778321826990,36.0,80253.15,0.0,0.01628,2e-05,2.90851]
[1778321832025,36.0,80247.97,0.0,0.01619,2e-05,2.89543]
[1778321837060,36.0,80249.19,0.0,0.01621,2e-05,2.89801]
[1778321843102,36.0,80249.95,0.0,0.01622,2e-05,2.89937]
[1778321848137,35.99,80251.52,0.0,0.01624,2e-05,2.90279]
[1778321854198,35.99,80252.9,0.0,0.01625,2e-05,2.90371]
[1778321861228,35.99,80253.9,0.0,0.01626,2e-05,2.90558]
[1778321871295,35.99,80253.8,0.0,0.01626,2e-05,2.90453]
[1778321878347,35.99,80255.36,0.0,0.01628,2e-05,2.90777]
[1778321884408,35.99,80256.17,0.0,0.01629,2e-05,2.90926]
[1778321885756,35.99,80256.17,0.0,0.01629,2e-05,2.90926]
[1778321885803,35.99,80256.17,0.0,0.01628,2e-05,2.90918]
[1778321887522,35.99,80256.17,0.0,0.01628,2e-05,2.90918]
[1778321887582,35.99,80256.17,0.0,0.01628,2e-05,2.90901]
[1778321892461,35.99,80256.17,0.0,0.01628,2e-05,2.90893]
[1778321892504,35.98,80257.02,0.0,0.01629,2e-05,2.91068]
[1778321899357,35.98,80257.02,0.0,0.01629,2e-05,2.91043]
[1778321899406,35.98,80257.54,0.0,0.0163,2e-05,2.91137]
[1778321904529,35.98,80257.85,0.0,0.0163,2e-05,2.91172]
[1778321909564,35.98,80258.29,0.0,0.01631,2e-05,2.91237]
[1778321914618,35.98,80258.5,0.0,0.0163,2e-05,2.91052]
[1778321915407,35.98,80258.5,0.0,0.0163,2e-05,2.91052]
[1778321915606,35.98,80258.5,0.0,0.01629,2e-05,2.91044]
[1778321916154,35.98,80258.5,0.0,0.01629,2e-05,2.91044]
[1778321916616,35.98,80258.41,0.0,0.01629,2e-05,2.91014]
[1778321921648,35.98,80257.89,0.0,0.01628,2e-05,2.90849]
[1778321931717,35.98,80258.06,0.0,0.01628,2e-05,2.90815]
[1778321936753,35.98,80260.05,0.0,0.01631,2e-05,2.91264]
[1778321944812,35.97,80259.96,0.0,0.0163,2e-05,2.91184]
[1778321949847,35.97,80262.28,0.0,0.01634,2e-05,2.91723]
[1778321954881,35.97,80260.45,0.0,0.01631,2e-05,2.9124]
[1778321960931,35.97,80257.0,0.0,0.01625,2e-05,2.90353]
[1778321967979,35.97,80257.45,0.0,0.01625,2e-05,2.90411]
[1778321973877,35.97,80253.88,0.0,0.01619,2e-05,2.89312]
[1778321973934,35.97,80253.28,0.0,0.01617,2e-05,2.8915]
[1778321980065,35.97,80251.92,0.0,0.01615,2e-05,2.88765]
[1778321985100,35.97,80250.07,0.0,0.01612,2e-05,2.88277]
[1778321987598,35.97,80249.38,0.0,0.01611,2e-05,2.88101]
[1778321987684,35.97,80248.99,0.0,0.0161,2e-05,2.87999]
[1778321993156,35.96,80240.69,0.0,0.01597,2e-05,2.85949]
[1778321998191,35.96,80231.31,0.0,0.01582,2e-05,2.83684]
[1778322003226,35.97,80222.42,0.0,0.01569,2e-05,2.81585]
[1778322005240,35.97,80232.99,0.0,0.01585,2e-05,2.84132]
[1778322010276,35.97,80241.92,0.0,0.01599,2e-05,2.86305]
[1778322015321,35.97,80245.43,0.0,0.01605,2e-05,2.87165]
[1778322020347,35.97,80246.51,0.0,0.01606,2e-05,2.87435]
[1778322025391,35.97,80249.84,0.0,0.01612,2e-05,2.88252]
[1778322030416,35.97,80249.84,0.0,0.01612,2e-05,2.88258]
[1778322035461,35.97,80252.34,0.0,0.01615,2e-05,2.88678]
[1778322040485,35.97,80253.29,0.0,0.01616,2e-05,2.88917]
[1778322045531,35.97,80253.3,0.0,0.01616,2e-05,2.88927]
[1778322053574,35.97,80253.3,0.0,0.01616,2e-05,2.88942]
[1778322061633,35.97,80255.62,0.0,0.0162,2e-05,2.89522]
[1778322068682,35.97,80254.43,0.0,0.01618,2e-05,2.89248]
[1778322075745,35.97,80254.82,0.0,0.01619,2e-05,2.89364]
[1778322080767,35.97,80256.32,0.0,0.01622,2e-05,2.89744]
[1778322085800,35.97,80256.85,0.0,0.01622,2e-05,2.89886]
[1778322095868,35.97,80257.2,0.0,0.01622,2e-05,2.898]
[1778322100906,35.97,80257.04,0.0,0.01622,2e-05,2.89774]
[1778322105942,35.97,80257.44,0.0,0.01623,2e-05,2.89886]
[1778322116013,35.97,80257.77,0.0,0.01623,2e-05,2.89992]
[1778322126083,35.97,80258.23,0.0,0.01624,2e-05,2.90128]
[1778322133133,35.97,80258.64,0.0,0.01625,2e-05,2.90244]
[1778322138168,35.97,80259.27,0.0,0.01626,2e-05,2.90409]
[1778322145222,35.97,80260.83,0.0,0.01629,2e-05,2.90802]
[1778322152266,35.97,80259.42,0.0,0.01625,2e-05,2.90272]
[1778322162336,35.97,80259.22,0.0,0.01625,2e-05,2.90244]
[1778322167370,35.97,80259.64,0.0,0.01626,2e-05,2.90357]
[1778322176447,35.98,80259.61,0.0,0.01626,2e-05,2.90368]
[1778322181468,35.98,80259.27,0.0,0.01625,2e-05,2.90296]
[1778322186517,35.98,80259.42,0.0,0.01626,2e-05,2.90343]
[1778322191539,35.98,80254.76,0.0,0.01619,2e-05,2.89217]
[1778322196575,35.98,80250.75,0.0,0.01612,2e-05,2.88267]
[1778322202617,35.98,80252.39,0.0,0.01615,2e-05,2.88699]
[1778322207652,35.98,80252.06,0.0,0.01615,2e-05,2.88645]
[1778322212687,35.98,80253.76,0.0,0.01617,2e-05,2.88889]
[1778322217722,35.98,80253.31,0.0,0.01616,2e-05,2.88806]
[1778322224771,35.98,80250.02,0.0,0.01611,2e-05,2.88049]
[1778322229806,35.98,80249.4,0.0,0.0161,2e-05,2.87927]
[1778322234841,35.98,80249.08,0.0,0.0161,2e-05,2.8788]
[1778322240882,35.98,80249.31,0.0,0.01611,2e-05,2.87972]
[1778322245918,35.98,80247.41,0.0,0.01608,2e-05,2.87541]
[1778322250954,35.99,80245.17,0.0,0.01605,2e-05,2.87033]
[1778322255989,35.99,80244.45,0.0,0.01604,2e-05,2.86897]
[1778322262035,35.99,80246.12,0.0,0.01607,2e-05,2.87347]
[1778322267092,35.99,80244.18,0.0,0.01604,2e-05,2.86917]
[1778322273111,35.99,80243.49,0.0,0.01602,2e-05,2.86614]
[1778322279153,35.99,80242.62,0.0,0.01601,2e-05,2.86472]
[1778322284188,35.99,80242.32,0.0,0.01601,2e-05,2.86461]
[1778322291237,36.0,80241.81,0.0,0.01601,2e-05,2.86425]
[1778322296271,36.0,80250.45,0.0,0.01615,2e-05,2.88586]
[1778322299293,36.0,80260.69,0.0,0.01631,2e-05,2.91118]
[1778322307381,36.0,80268.34,0.0,0.01644,2e-05,2.93023]
[1778322312388,36.0,80272.66,0.0,0.01651,2e-05,2.94095]
[1778322317422,36.0,80271.08,0.0,0.01648,2e-05,2.93703]
[1778322327544,36.0,80270.02,0.0,0.01646,2e-05,2.93437]
[1778322337563,36.0,80267.05,0.0,0.0164,2e-05,2.92503]
[1778322342598,36.0,80265.18,0.0,0.01637,2e-05,2.92042]
[1778322347684,36.0,80265.32,0.0,0.01638,2e-05,2.92073]
[1778322353674,36.0,80264.24,0.0,0.01636,2e-05,2.91805]
[1778322358710,36.0,80263.27,0.0,0.01634,2e-05,2.91564]
[1778322363745,36.0,80262.83,0.0,0.01634,2e-05,2.91455]
[1778322369787,36.0,80262.22,0.0,0.01633,2e-05,2.91306]
[1778322374825,36.0,80259.42,0.0,0.01628,2e-05,2.9062]
[1778322379861,36.0,80260.64,0.0,0.0163,2e-05,2.90921]
[1778322384895,36.0,80261.03,0.0,0.01631,2e-05,2.91019]
[1778322392950,36.0,80261.41,0.0,0.0163,2e-05,2.90918]
[1778322398036,36.0,80260.75,0.0,0.01629,2e-05,2.90759]
[1778322404029,36.0,80260.83,0.0,0.0163,2e-05,2.90783]
[1778322415105,36.0,80260.48,0.0,0.01629,2e-05,2.90706]
[1778322420139,36.0,80260.96,0.0,0.0163,2e-05,2.90827]
[1778322425175,36.0,80260.39,0.0,0.01629,2e-05,2.9069]
[1778322430213,36.0,80260.39,0.0,0.01629,2e-05,2.90694]
[1778322435248,36.0,80260.25,0.0,0.01629,2e-05,2.90661]
[1778322443304,36.0,80262.88,0.0,0.01633,2e-05,2.91293]
[1778322448339,36.0,80266.54,0.0,0.01639,2e-05,2.92179]
[1778322456396,36.0,80271.19,0.0,0.01645,2e-05,2.93075]
[1778322467473,36.0,80265.39,0.0,0.01635,2e-05,2.91592]
[1778322475530,36.0,80263.89,0.0,0.01632,2e-05,2.91185]
[1778322484593,35.99,80262.86,0.0,0.0163,2e-05,2.90882]
[1778322492649,35.99,80262.91,0.0,0.0163,2e-05,2.90849]
[1778322498740,35.99,80262.25,0.0,0.01629,2e-05,2.90651]
[1778322504733,35.99,80262.05,0.0,0.01628,2e-05,2.90564]
[1778322509767,35.99,80269.93,0.0,0.0164,2e-05,2.92453]
[1778322518882,35.99,80268.09,0.0,0.01636,2e-05,2.91731]
[1778322525880,35.99,80265.6,0.0,0.01632,2e-05,2.91072]
[1778322533936,35.99,80264.76,0.0,0.0163,2e-05,2.90822]
[1778322539025,35.98,80264.6,0.0,0.0163,2e-05,2.90757]
[1778322545013,35.98,80262.9,0.0,0.01627,2e-05,2.90312]
[1778322550048,35.98,80261.2,0.0,0.01624,2e-05,2.89879]
[1778322556090,35.98,80261.18,0.0,0.01624,2e-05,2.89857]
[1778322562132,35.98,80260.99,0.0,0.01624,2e-05,2.89795]
[1778322569235,35.98,80261.02,0.0,0.01623,2e-05,2.89784]
[1778322575224,35.98,80256.7,0.0,0.01616,2e-05,2.88523]
[1778322580257,35.98,80253.54,0.0,0.01611,2e-05,2.87757]
[1778322584292,35.98,80242.52,0.0,0.01594,2e-05,2.85097]
[1778322589376,35.98,80242.21,0.0,0.01593,2e-05,2.85052]
[1778322595363,35.98,80239.07,0.0,0.01589,2e-05,2.84329]
[1778322600399,35.98,80232.89,0.0,0.01579,2e-05,2.82879]
[1778322605435,35.99,80231.49,0.0,0.01577,2e-05,2.82589]
[1778322611477,35.99,80239.52,0.0,0.0159,2e-05,2.84562]
[1778322616513,35.99,80242.75,0.0,0.01595,2e-05,2.85372]
[1778322621546,35.99,80247.03,0.0,0.01602,2e-05,2.86433]
[1778322626583,35.99,80250.95,0.0,0.01608,2e-05,2.87403]
[1778322633630,35.99,80252.32,0.0,0.0161,2e-05,2.87559]
[1778322638666,35.99,80256.95,0.0,0.01617,2e-05,2.8869]
[1778322643702,35.99,80258.19,0.0,0.01619,2e-05,2.8899]
[1778322648737,35.99,80259.28,0.0,0.0162,2e-05,2.8925]
[1778322653772,35.99,80259.17,0.0,0.0162,2e-05,2.89214]
[1778322659870,35.99,80261.44,0.0,0.01624,2e-05,2.8975]
[1778322666863,35.99,80260.74,0.0,0.01622,2e-05,2.89558]
[1778322671898,35.99,80260.32,0.0,0.01622,2e-05,2.89441]
[1778322676933,35.99,80260.23,0.0,0.01621,2e-05,2.89404]
[1778322681969,35.99,80260.06,0.0,0.01621,2e-05,2.89348]
[1778322689017,35.99,80259.94,0.0,0.01621,2e-05,2.89298]
[1778322700153,35.99,80259.83,0.0,0.01619,2e-05,2.89045]
[1778322706137,35.99,80265.51,0.0,0.01628,2e-05,2.90409]
[1778322711172,35.98,80266.01,0.0,0.01629,2e-05,2.90505]
[1778322717214,35.98,80264.57,0.0,0.01626,2e-05,2.90122]
[1778322722249,35.98,80264.33,0.0,0.01626,2e-05,2.90039]
[1778322727283,35.98,80263.74,0.0,0.01625,2e-05,2.89871]
[1778322732319,35.98,80262.93,0.0,0.01623,2e-05,2.89651]
[1778322737357,35.98,80262.9,0.0,0.01623,2e-05,2.89622]
[1778322744403,35.98,80262.47,0.0,0.01622,2e-05,2.89487]
[1778322749438,35.98,80263.98,0.0,0.01624,2e-05,2.89835]
[1778322754472,35.98,80265.27,0.0,0.01625,2e-05,2.8993]
[1778322760573,35.98,80265.04,0.0,0.01625,2e-05,2.89843]
[1778322766558,35.98,80264.06,0.0,0.01623,2e-05,2.89572]
[1778322771593,35.98,80265.07,0.0,0.01624,2e-05,2.89792]
[1778322776627,35.98,80263.73,0.0,0.01622,2e-05,2.89438]
[1778322781724,35.98,80263.64,0.0,0.01622,2e-05,2.8939]
[1778322789720,35.97,80263.16,0.0,0.01621,2e-05,2.89231]
[1778322797774,35.97,80265.75,0.0,0.01624,2e-05,2.89816]
[1778322803817,35.97,80264.47,0.0,0.01622,2e-05,2.89468]
[1778322808852,35.97,80262.66,0.0,0.01619,2e-05,2.89001]
[1778322813887,35.97,80262.45,0.0,0.01618,2e-05,2.88729]
[1778322818922,35.97,80262.04,0.0,0.01617,2e-05,2.88602]
[1778322827985,35.97,80262.44,0.0,0.01617,2e-05,2.8866]
[1778322838055,35.97,80261.93,0.0,0.01616,2e-05,2.88493]
[1778322843092,35.97,80260.91,0.0,0.01614,2e-05,2.88225]
[1778322852221,35.97,80260.72,0.0,0.01614,2e-05,2.88145]
[1778322858199,35.97,80260.65,0.0,0.01614,2e-05,2.88107]
[1778322863233,35.97,80261.38,0.0,0.01615,2e-05,2.88265]
[1778322868268,35.96,80261.3,0.0,0.01614,2e-05,2.88226]
[1778322873302,35.96,80263.28,0.0,0.01616,2e-05,2.88492]
[1778322878338,35.96,80263.04,0.0,0.01616,2e-05,2.88412]
[1778322883373,35.96,80262.33,0.0,0.01615,2e-05,2.88219]
[1778322892506,35.96,80262.15,0.0,0.01614,2e-05,2.88139]
[1778322898479,35.96,80263.83,0.0,0.01617,2e-05,2.88526]
[1778322904521,35.96,80263.07,0.0,0.01615,2e-05,2.88314]
[1778322910563,35.96,80262.3,0.0,0.01614,2e-05,2.88103]
[1778322912432,35.96,80262.3,0.0,0.01614,2e-05,2.88103]
[1778322912646,35.96,80263.07,0.0,0.01615,2e-05,2.88283]
[1778322913415,35.96,80263.07,0.0,0.01615,2e-05,2.88283]
[1778322913584,35.96,80263.07,0.0,0.01615,2e-05,2.88279]
[1778322918620,35.96,80266.08,0.0,0.0162,2e-05,2.88989]
[1778322923654,35.96,80267.62,0.0,0.01622,2e-05,2.89337]
[1778322931710,35.96,80272.33,0.0,0.01628,2e-05,2.90228]
[1778322938760,35.95,80271.24,0.0,0.01626,2e-05,2.89896]
[1778322944801,35.95,80272.13,0.0,0.01627,2e-05,2.90055]
[1778322952927,35.95,80273.01,0.0,0.01627,2e-05,2.90193]
[1778322961925,35.95,80278.39,0.0,0.01635,2e-05,2.91429]
[1778322967965,35.95,80278.91,0.0,0.01636,2e-05,2.91502]
[1778322973074,35.95,80274.9,0.0,0.01629,2e-05,2.90472]
[1778322983144,35.94,80272.71,0.0,0.01625,2e-05,2.89863]
[1778322992133,35.94,80272.61,0.0,0.01624,2e-05,2.89587]
[1778322999182,35.94,80270.62,0.0,0.0162,2e-05,2.89061]
[1778323003551,35.94,80269.31,0.0,0.01618,2e-05,2.88724]
[1778323003645,35.94,80269.28,0.0,0.01618,2e-05,2.88712]
[1778323012273,35.94,80267.42,0.0,0.01615,2e-05,2.88214]
[1778323017312,35.94,80266.08,0.0,0.01613,2e-05,2.87865]
[1778323022344,35.94,80266.14,0.0,0.01613,2e-05,2.87858]
[1778323027380,35.94,80265.24,0.0,0.01611,2e-05,2.87617]
[1778323033521,35.94,80263.89,0.0,0.01609,2e-05,2.87268]
[1778323040472,35.94,80263.83,0.0,0.01609,2e-05,2.87229]
[1778323049534,35.94,80264.26,0.0,0.01609,2e-05,2.87299]
[1778323055577,35.94,80264.14,0.0,0.01608,2e-05,2.87053]
[1778323061618,35.94,80263.93,0.0,0.01607,2e-05,2.86981]
[1778323069675,35.93,80263.86,0.0,0.01607,2e-05,2.86937]
[1778323080752,35.93,80264.05,0.0,0.01607,2e-05,2.86945]
[1778323085787,35.93,80266.64,0.0,0.01611,2e-05,2.87559]
[1778323091830,35.93,80267.98,0.0,0.01613,2e-05,2.87863]
[1778323096864,35.93,80265.97,0.0,0.01609,2e-05,2.87353]
[1778323104013,35.93,80266.41,0.0,0.0161,2e-05,2.87433]
[1778323109955,35.93,80266.41,0.0,0.0161,2e-05,2.8741]
[1778323117007,35.93,80265.8,0.0,0.01608,2e-05,2.87037]
[1778323123048,35.93,80265.08,0.0,0.01606,2e-05,2.86836]
[1778323134228,35.93,80264.75,0.0,0.01605,2e-05,2.86701]
[1778323140167,35.93,80264.52,0.0,0.01605,2e-05,2.86622]
[1778323142038,35.93,80264.52,0.0,0.01605,2e-05,2.86622]
[1778323142130,35.93,80274.81,0.0,0.01621,2e-05,2.8912]
[1778323143570,35.93,80274.81,0.0,0.01621,2e-05,2.8912]
[1778323143629,35.93,80279.12,0.0,0.01628,2e-05,2.90157]
[1778323144205,35.93,80279.12,0.0,0.01628,2e-05,2.90157]
[1778323144297,35.93,80279.12,0.0,0.01628,2e-05,2.90157]
[1778323145774,35.93,80279.87,0.0,0.01629,2e-05,2.9033]
[1778323145826,35.93,80283.31,0.0,0.01634,2e-05,2.91165]
[1778323149490,35.92,80286.39,0.0,0.01639,2e-05,2.919]
[1778323149565,35.92,80287.7,0.0,0.01641,2e-05,2.92198]
[1778323150219,35.92,80287.7,0.0,0.01641,2e-05,2.92198]
[1778323150289,35.92,80288.46,0.0,0.01642,2e-05,2.92374]
[1778323152108,35.92,80288.46,0.0,0.01642,2e-05,2.92374]
[1778323152191,35.92,80288.46,0.0,0.01642,2e-05,2.92361]
[1778323153819,35.92,80288.46,0.0,0.01642,2e-05,2.92361]
[1778323153856,35.92,80288.46,0.0,0.01642,2e-05,2.92337]
[1778323157291,35.92,80303.9,0.0,0.01666,2e-05,2.96112]
[1778323163330,35.92,80307.09,0.0,0.01671,2e-05,2.968]
[1778323168365,35.92,80316.3,0.0,0.01685,2e-05,2.99008]
[1778323174515,35.91,80318.35,0.0,0.01686,2e-05,2.992]
[1778323180450,35.91,80329.11,0.0,0.01703,2e-05,3.01792]
[1778323185485,35.91,80331.24,0.0,0.01706,2e-05,3.02209]
[1778323186491,35.91,80342.0,0.0,0.01724,2e-05,3.04915]
[1778323191527,35.9,80347.05,0.0,0.01731,2e-05,3.06057]
[1778323196562,35.9,80346.81,0.0,0.0173,2e-05,3.05847]
[1778323204725,35.89,80346.01,0.0,0.01727,2e-05,3.05403]
[1778323211670,35.89,80351.78,0.0,0.01735,2e-05,3.0666]
[1778323216702,35.88,80358.47,0.0,0.01745,2e-05,3.08214]
[1778323224873,35.88,80346.76,0.0,0.01724,2e-05,3.04959]
[1778323230801,35.87,80346.0,0.0,0.01721,2e-05,3.04584]
[1778323235836,35.87,80347.86,0.0,0.01722,2e-05,3.04708]
[1778323240871,35.86,80348.8,0.0,0.01723,2e-05,3.04804]
[1778323249934,35.86,80349.22,0.0,0.01722,2e-05,3.0465]
[1778323255084,35.85,80349.24,0.0,0.01721,2e-05,3.04507]
[1778323262023,35.85,80348.15,0.0,0.01718,2e-05,3.04023]
[1778323267058,35.84,80338.26,0.0,0.01701,2e-05,3.01384]
[1778323272093,35.84,80338.39,0.0,0.017,2e-05,3.01306]
[1778323283975,35.84,80338.58,0.0,0.017,2e-05,3.0127]
[1778323284178,35.83,80339.18,0.0,0.017,2e-05,3.01259]
[1778323288455,35.83,80339.55,0.0,0.017,2e-05,3.01275]
[1778323289214,35.83,80339.64,0.0,0.017,2e-05,3.01279]
[1778323291556,35.83,80339.64,0.0,0.017,2e-05,3.01279]
[1778323291573,35.83,80339.77,0.0,0.01699,2e-05,3.01055]
[1778323297283,35.83,80339.33,0.0,0.01697,2e-05,3.00873]
[1778323297368,35.83,80338.83,0.0,0.01697,2e-05,3.00729]
[1778323303312,35.83,80338.83,0.0,0.01696,2e-05,3.00629]
[1778323308347,35.82,80339.27,0.0,0.01696,2e-05,3.0066]
[1778323310008,35.82,80339.27,0.0,0.01696,2e-05,3.0066]
[1778323310109,35.82,80339.87,0.0,0.01697,2e-05,3.00781]
[1778323310590,35.82,80339.87,0.0,0.01697,2e-05,3.00781]
[1778323310690,35.82,80339.87,0.0,0.01697,2e-05,3.00765]
[1778323316339,35.82,80341.12,0.0,0.01698,2e-05,3.01003]
[1778323317409,35.82,80341.12,0.0,0.01698,2e-05,3.00987]
[1778323318478,35.82,80341.12,0.0,0.01698,2e-05,3.00987]
[1778323318564,35.82,80341.03,0.0,0.01698,2e-05,3.00932]
[1778323321478,35.82,80340.88,0.0,0.01697,2e-05,3.00879]
[1778323321529,35.82,80340.74,0.0,0.01697,2e-05,3.00812]
[1778323325718,35.82,80340.74,0.0,0.01697,2e-05,3.00812]
[1778323325762,35.82,80340.74,0.0,0.01697,2e-05,3.00751]
[1778323331510,35.81,80340.95,0.0,0.01696,2e-05,3.00714]
[1778323338558,35.81,80341.08,0.0,0.01696,2e-05,3.00643]
[1778323343593,35.81,80340.92,0.0,0.01695,2e-05,3.00529]
[1778323354668,35.81,80340.76,0.0,0.01693,2e-05,3.00131]
[1778323365857,35.8,80340.62,0.0,0.01692,2e-05,2.99947]
[1778323373804,35.8,80340.63,0.0,0.01691,2e-05,2.99844]
[1778323380852,35.8,80340.8,0.0,0.01691,2e-05,2.99795]
[1778323386894,35.79,80340.66,0.0,0.0169,2e-05,2.99683]
[1778323391935,35.79,80340.91,0.0,0.0169,2e-05,2.99683]
[1778323396967,35.79,80345.73,0.0,0.01697,2e-05,3.00837]
[1778323402136,35.79,80347.0,0.0,0.01699,2e-05,3.01081]
[1778323411201,35.78,80346.65,0.0,0.01696,2e-05,3.00643]
[1778323418115,35.78,80352.77,0.0,0.01706,2e-05,3.02076]
[1778323423149,35.78,80354.02,0.0,0.01707,2e-05,3.02304]
[1778323428185,35.78,80352.89,0.0,0.01705,2e-05,3.01924]
[1778323433221,35.77,80351.51,0.0,0.01702,2e-05,3.01481]
[1778323438255,35.77,80350.37,0.0,0.01699,2e-05,3.01099]
[1778323443290,35.77,80350.33,0.0,0.01698,2e-05,3.00997]
[1778323448325,35.77,80349.02,0.0,0.01696,2e-05,3.00573]
[1778323453361,35.77,80347.98,0.0,0.01693,2e-05,3.00219]
[1778323461550,35.76,80346.33,0.0,0.0169,2e-05,2.99664]
[1778323469473,35.76,80348.62,0.0,0.01693,2e-05,3.00106]
[1778323475515,35.76,80351.69,0.0,0.01696,2e-05,3.0059]
[1778323481692,35.75,80348.35,0.0,0.0169,2e-05,2.99651]
[1778323491762,35.75,80343.86,0.0,0.01682,2e-05,2.98399]
[1778323500693,35.75,80343.86,0.0,0.01681,2e-05,2.98298]
[1778323505726,35.75,80343.04,0.0,0.01679,2e-05,2.98041]
[1778323511902,35.74,80345.63,0.0,0.01683,2e-05,2.98636]
[1778323520831,35.74,80346.94,0.0,0.01685,2e-05,2.98883]
[1778323525866,35.74,80343.47,0.0,0.01679,2e-05,2.9796]
[1778323532041,35.74,80340.13,0.0,0.01672,2e-05,2.96862]
[1778323540971,35.74,80340.12,0.0,0.01671,2e-05,2.96771]
[1778323547013,35.74,80339.54,0.0,0.0167,2e-05,2.96565]
[1778323552183,35.73,80339.4,0.0,0.01669,2e-05,2.9648]
[1778323558092,35.73,80339.29,0.0,0.01669,2e-05,2.96396]
[1778323563125,35.73,80338.9,0.0,0.01668,2e-05,2.96254]
[1778323568160,35.73,80339.53,0.0,0.01669,2e-05,2.96368]
[1778323573195,35.73,80340.15,0.0,0.01669,2e-05,2.96478]
[1778323580280,35.73,80337.77,0.0,0.01665,2e-05,2.95818]
[1778323585315,35.73,80336.29,0.0,0.01662,2e-05,2.95401]
[1778323592463,35.72,80334.77,0.0,0.01658,2e-05,2.94757]
[1778323598406,35.72,80334.09,0.0,0.01657,2e-05,2.94531]
[1778323603442,35.72,80333.33,0.0,0.01655,2e-05,2.94295]
[1778323608478,35.72,80334.44,0.0,0.01657,2e-05,2.94523]
[1778323613517,35.72,80331.4,0.0,0.01652,2e-05,2.93716]
[1778323618547,35.72,80330.92,0.0,0.01651,2e-05,2.93554]
[1778323624589,35.72,80331.97,0.0,0.01652,2e-05,2.93767]
[1778323631638,35.72,80332.52,0.0,0.01653,2e-05,2.93847]
[1778323642819,35.71,80334.51,0.0,0.01655,2e-05,2.94258]
[1778323652888,35.71,80335.04,0.0,0.01655,2e-05,2.9413]
[1778323661277,35.71,80335.04,0.0,0.01655,2e-05,2.9413]
[1778323663277,35.71,80312.43,0.0,0.01618,2e-05,2.88492]
[1778323664922,35.71,80312.43,0.0,0.01618,2e-05,2.88496]
[1778323664996,35.71,80312.65,0.0,0.01619,2e-05,2.88555]
[1778323673030,35.71,80314.07,0.0,0.01621,2e-05,2.88938]
[1778323678968,35.71,80314.5,0.0,0.01622,2e-05,2.89066]
[1778323685010,35.71,80315.72,0.0,0.01624,2e-05,2.89386]
[1778323693170,35.71,80311.05,0.0,0.01617,2e-05,2.88273]
[1778323698353,35.71,80311.05,0.0,0.01617,2e-05,2.88283]
[1778323698400,35.71,80309.83,0.0,0.01615,2e-05,2.87996]
[1778323704143,35.72,80312.02,0.0,0.01619,2e-05,2.88558]
[1778323709178,35.72,80312.34,0.0,0.01619,2e-05,2.88655]
[1778323713329,35.72,80311.85,0.0,0.01617,2e-05,2.88349]
[1778323713364,35.72,80311.79,0.0,0.01617,2e-05,2.88339]
[1778323714115,35.72,80311.79,0.0,0.01617,2e-05,2.88339]
[1778323714194,35.72,80311.79,0.0,0.01617,2e-05,2.88343]
[1778323715543,35.72,80311.79,0.0,0.01617,2e-05,2.88343]
[1778323715605,35.72,80311.75,0.0,0.01617,2e-05,2.88337]
[1778323717199,35.72,80311.75,0.0,0.01617,2e-05,2.88342]
[1778323717300,35.72,80312.15,0.0,0.01618,2e-05,2.88444]
[1778323718523,35.72,80312.15,0.0,0.01618,2e-05,2.88444]
[1778323718622,35.72,80312.4,0.0,0.01618,2e-05,2.8851]
[1778323724286,35.72,80312.17,0.0,0.01618,2e-05,2.88477]
[1778323729321,35.72,80310.08,0.0,0.01615,2e-05,2.87984]
[1778323735364,35.72,80309.64,0.0,0.01615,2e-05,2.87898]
[1778323740400,35.72,80302.8,0.0,0.01604,2e-05,2.86245]
[1778323745435,35.72,80301.09,0.0,0.01601,2e-05,2.85858]
[1778323750470,35.72,80299.41,0.0,0.01599,2e-05,2.85484]
[1778323755504,35.72,80298.94,0.0,0.01598,2e-05,2.85407]
[1778323759167,35.72,80298.42,0.0,0.01598,2e-05,2.85296]
[1778323759534,35.72,80298.13,0.0,0.01597,2e-05,2.85242]
[1778323759905,35.72,80298.13,0.0,0.01597,2e-05,2.85242]
[1778323760539,35.72,80297.71,0.0,0.01597,2e-05,2.85148]
[1778323771616,35.73,80294.97,0.0,0.01592,2e-05,2.84387]
[1778323774838,35.73,80293.45,0.0,0.0159,2e-05,2.84047]
[1778323775645,35.73,80289.08,0.0,0.01583,2e-05,2.82997]
[1778323776761,35.73,80289.08,0.0,0.01583,2e-05,2.82997]
[1778323776833,35.73,80289.21,0.0,0.01583,2e-05,2.83041]
[1778323782694,35.73,80289.34,0.0,0.01584,2e-05,2.8315]
[1778323787729,35.73,80289.14,0.0,0.01584,2e-05,2.83176]
[1778323792765,35.73,80288.36,0.0,0.01584,2e-05,2.83069]
[1778323797798,35.74,80289.03,0.0,0.01585,2e-05,2.83318]
[1778323802834,35.74,80288.46,0.0,0.01585,2e-05,2.8327]
[1778323809884,35.74,80289.63,0.0,0.01588,2e-05,2.83682]
[1778323814921,35.74,80290.18,0.0,0.01589,2e-05,2.83909]
[1778323824089,35.75,80290.46,0.0,0.01591,2e-05,2.84166]
[1778323834158,35.75,80290.89,0.0,0.01592,2e-05,2.84267]
[1778323840095,35.76,80291.46,0.0,0.01593,2e-05,2.84519]
[1778323846138,35.76,80291.5,0.0,0.01594,2e-05,2.84644]
[1778323851172,35.76,80291.32,0.0,0.01594,2e-05,2.84696]
[1778323857214,35.77,80291.42,0.0,0.01595,2e-05,2.84835]
[1778323864368,35.77,80291.83,0.0,0.01597,2e-05,2.85065]
[1778323870305,35.77,80291.93,0.0,0.01598,2e-05,2.85199]
[1778323875340,35.77,80291.94,0.0,0.01598,2e-05,2.85292]
[1778323882389,35.78,80291.93,0.0,0.01599,2e-05,2.85415]
[1778323887424,35.78,80291.91,0.0,0.016,2e-05,2.85498]
[1778323892458,35.78,80293.2,0.0,0.01601,2e-05,2.85704]
[1778323901523,35.79,80293.07,0.0,0.01602,2e-05,2.85813]
[1778323912598,35.79,80292.86,0.0,0.01603,2e-05,2.85901]
[1778323918641,35.79,80292.73,0.0,0.01603,2e-05,2.85933]
[1778323923677,35.79,80298.54,0.0,0.01612,2e-05,2.87397]
[1778323928713,35.79,80299.45,0.0,0.01614,2e-05,2.8765]
[1778323933747,35.79,80299.98,0.0,0.01615,2e-05,2.87804]
[1778323938784,35.8,80300.05,0.0,0.01615,2e-05,2.87844]
[1778323943817,35.8,80297.34,0.0,0.01611,2e-05,2.87206]
[1778323949864,35.8,80297.48,0.0,0.01611,2e-05,2.8727]
[1778323955007,35.8,80296.95,0.0,0.0161,2e-05,2.86967]
[1778323960940,35.8,80296.83,0.0,0.0161,2e-05,2.86966]
[1778323968456,35.8,80296.17,0.0,0.01609,2e-05,2.86824]
[1778323974353,35.8,80296.01,0.0,0.01609,2e-05,2.86811]
[1778323985214,35.8,80296.32,0.0,0.0161,2e-05,2.86948]
[1778323991154,35.8,80296.37,0.0,0.0161,2e-05,2.86983]
[1778323997194,35.8,80296.4,0.0,0.0161,2e-05,2.87012]
[1778324003237,35.8,80296.15,0.0,0.0161,2e-05,2.86971]
[1778324008272,35.8,80300.91,0.0,0.01617,2e-05,2.88144]
[1778324013306,35.8,80300.53,0.0,0.01616,2e-05,2.87863]
[1778324018341,35.8,80300.22,0.0,0.01615,2e-05,2.87798]
[1778324023376,35.8,80298.93,0.0,0.01613,2e-05,2.87494]
[1778324025429,35.8,80299.27,0.0,0.01614,2e-05,2.87579]
[1778324025465,35.8,80299.26,0.0,0.01614,2e-05,2.87579]
[1778324031437,35.8,80298.78,0.0,0.01613,2e-05,2.87476]
[1778324036471,35.8,80299.64,0.0,0.01615,2e-05,2.87698]
[1778324043520,35.8,80299.76,0.0,0.01615,2e-05,2.87744]
[1778324055709,35.81,80298.52,0.0,0.01613,2e-05,2.87476]
[1778324064667,35.81,80298.65,0.0,0.01614,2e-05,2.87534]
[1778324075849,35.81,80298.65,0.0,0.01613,2e-05,2.8737]
[1778324085920,35.81,80298.93,0.0,0.01613,2e-05,2.87469]
[1778324095990,35.81,80298.71,0.0,0.01613,2e-05,2.87447]
[1778324101925,35.81,80298.5,0.0,0.01613,2e-05,2.87417]
[1778324110989,35.81,80298.97,0.0,0.01614,2e-05,2.87564]
[1778324117031,35.81,80300.06,0.0,0.01616,2e-05,2.87852]
[1778324123073,35.81,80300.11,0.0,0.01616,2e-05,2.87885]
[1778324128110,35.81,80299.36,0.0,0.01615,2e-05,2.8772]
[1778324136280,35.81,80299.59,0.0,0.01615,2e-05,2.87617]
[1778324142206,35.81,80299.52,0.0,0.01615,2e-05,2.87622]
[1778324150262,35.81,80300.57,0.0,0.01616,2e-05,2.87909]
[1778324156423,35.81,80300.75,0.0,0.01617,2e-05,2.87968]
[1778324166493,35.82,80300.56,0.0,0.01617,2e-05,2.8793]
[1778324176570,35.82,80300.62,0.0,0.01617,2e-05,2.87943]
[1778324186640,35.81,80300.22,0.0,0.01616,2e-05,2.87837]
[1778324192555,35.81,80299.77,0.0,0.01614,2e-05,2.87525]
[1778324197591,35.81,80299.78,0.0,0.01614,2e-05,2.87522]
[1778324202626,35.81,80299.44,0.0,0.01614,2e-05,2.87434]
[1778324208669,35.81,80299.53,0.0,0.01614,2e-05,2.87449]
[1778324214710,35.81,80299.49,0.0,0.01614,2e-05,2.87432]
[1778324219745,35.81,80298.56,0.0,0.01612,2e-05,2.87199]
[1778324224779,35.81,80294.09,0.0,0.01605,2e-05,2.86105]
[1778324229815,35.81,80292.83,0.0,0.01603,2e-05,2.8581]
[1778324235857,35.81,80292.88,0.0,0.01603,2e-05,2.85843]
[1778324240892,35.82,80286.17,0.0,0.01593,2e-05,2.84248]
[1778324247064,35.82,80285.62,0.0,0.01592,2e-05,2.84167]
[1778324254990,35.82,80287.06,0.0,0.01594,2e-05,2.84398]
[1778324260026,35.82,80287.58,0.0,0.01595,2e-05,2.84578]
[1778324266066,35.82,80288.48,0.0,0.01597,2e-05,2.84863]
[1778324271101,35.82,80288.93,0.0,0.01598,2e-05,2.85031]
[1778324276137,35.83,80289.58,0.0,0.016,2e-05,2.8525]
[1778324281174,35.83,80291.05,0.0,0.01602,2e-05,2.85672]
[1778324287216,35.83,80293.42,0.0,0.01607,2e-05,2.86321]
[1778324292251,35.83,80293.88,0.0,0.01608,2e-05,2.86489]
[1778324298292,35.83,80293.83,0.0,0.01608,2e-05,2.86537]
[1778324303328,35.83,80294.46,0.0,0.01609,2e-05,2.86739]
[1778324310376,35.84,80294.79,0.0,0.0161,2e-05,2.86881]
[1778324317564,35.84,80295.38,0.0,0.01611,2e-05,2.86886]
[1778324327634,35.84,80295.99,0.0,0.01612,2e-05,2.87119]
[1778324337704,35.84,80297.0,0.0,0.01614,2e-05,2.87437]
[1778324345622,35.84,80297.0,0.0,0.01614,2e-05,2.87493]
[1778324350658,35.84,80301.72,0.0,0.01622,2e-05,2.88685]
[1778324355693,35.84,80301.6,0.0,0.01622,2e-05,2.8869]
[1778324360727,35.85,80301.19,0.0,0.01622,2e-05,2.88627]
[1778324365763,35.85,80300.97,0.0,0.01622,2e-05,2.88612]
[1778324370798,35.85,80300.69,0.0,0.01622,2e-05,2.88584]
[1778324377984,35.85,80300.38,0.0,0.0162,2e-05,2.88372]
[1778324388054,35.85,80299.96,0.0,0.0162,2e-05,2.88358]
[1778324394966,35.85,80299.3,0.0,0.0162,2e-05,2.88263]
[1778324400001,35.85,80299.44,0.0,0.0162,2e-05,2.88345]
[1778324405040,35.86,80292.91,0.0,0.0161,2e-05,2.86802]
[1778324410071,35.86,80292.55,0.0,0.0161,2e-05,2.86775]
[1778324415106,35.86,80292.94,0.0,0.01611,2e-05,2.8693]
[1778324421286,35.86,80293.83,0.0,0.01613,2e-05,2.87219]
[1778324428197,35.86,80293.97,0.0,0.01614,2e-05,2.87333]
[1778324433232,35.86,80294.47,0.0,0.01614,2e-05,2.87317]
[1778324438267,35.87,80294.25,0.0,0.01614,2e-05,2.8732]
[1778324444309,35.87,80294.0,0.0,0.01614,2e-05,2.87326]
[1778324449344,35.87,80294.22,0.0,0.01615,2e-05,2.87436]
[1778324455388,35.87,80294.27,0.0,0.01615,2e-05,2.87514]
[1778324460423,35.87,80295.01,0.0,0.01617,2e-05,2.87749]
[1778324466488,35.87,80295.01,0.0,0.01617,2e-05,2.87759]
[1778324471636,35.88,80295.38,0.0,0.01618,2e-05,2.87953]
[1778324477543,35.88,80295.46,0.0,0.01618,2e-05,2.88034]
[1778324482578,35.88,80294.8,0.0,0.01618,2e-05,2.87923]
[1778324487616,35.88,80295.15,0.0,0.01619,2e-05,2.88059]
[1778324492649,35.88,80295.27,0.0,0.01618,2e-05,2.87941]
[1778324497684,35.88,80294.96,0.0,0.01618,2e-05,2.87926]
[1778324502719,35.88,80295.04,0.0,0.01618,2e-05,2.87986]
[1778324507755,35.89,80295.71,0.0,0.0162,2e-05,2.8821]
[1778324513797,35.89,80296.09,0.0,0.01621,2e-05,2.88362]
[1778324518831,35.89,80296.94,0.0,0.01623,2e-05,2.88619]
[1778324523866,35.89,80297.34,0.0,0.01623,2e-05,2.88764]
[1778324529563,35.89,80297.48,0.0,0.01624,2e-05,2.88836]
[1778324535566,35.89,80298.39,0.0,0.01626,2e-05,2.89104]
[1778324542127,35.89,80298.6,0.0,0.01627,2e-05,2.89235]
[1778324548037,35.9,80298.6,0.0,0.01627,2e-05,2.89287]
[1778324555086,35.9,80296.99,0.0,0.01624,2e-05,2.88761]
[1778324562267,35.9,80297.51,0.0,0.01625,2e-05,2.88954]
[1778324565424,35.9,80311.37,0.0,0.01647,2e-05,2.92396]
[1778324569183,35.9,80323.04,0.0,0.01666,2e-05,2.95306]
[1778324574218,35.9,80324.81,0.0,0.01669,2e-05,2.95725]
[1778324579254,35.9,80322.7,0.0,0.01665,2e-05,2.95168]
[1778324586303,35.9,80318.45,0.0,0.01658,2e-05,2.94067]
[1778324591338,35.9,80308.87,0.0,0.01642,2e-05,2.91667]
[1778324597380,35.9,80308.77,0.0,0.01642,2e-05,2.91618]
[1778324602551,35.9,80306.23,0.0,0.01638,2e-05,2.90969]
[1778324610471,35.9,80305.5,0.0,0.01637,2e-05,2.90751]
[1778324616513,35.89,80304.72,0.0,0.01634,2e-05,2.90332]
[1778324622691,35.89,80303.95,0.0,0.01633,2e-05,2.90112]
[1778324628597,35.89,80301.76,0.0,0.01629,2e-05,2.89544]
[1778324635645,35.89,80300.76,0.0,0.01627,2e-05,2.89262]
[1778324640681,35.89,80300.18,0.0,0.01626,2e-05,2.89094]
[1778324645717,35.89,80301.66,0.0,0.01628,2e-05,2.89429]
[1778324650753,35.89,80304.36,0.0,0.01632,2e-05,2.90061]
[1778324655788,35.89,80305.81,0.0,0.01634,2e-05,2.90384]
[1778324662972,35.89,80306.03,0.0,0.01634,2e-05,2.90383]
[1778324671900,35.89,80305.93,0.0,0.01633,2e-05,2.90103]
[1778324677942,35.88,80306.82,0.0,0.01634,2e-05,2.90287]
[1778324683113,35.88,80310.71,0.0,0.0164,2e-05,2.91214]
[1778324689020,35.88,80311.17,0.0,0.0164,2e-05,2.9129]
[1778324695061,35.88,80311.71,0.0,0.01641,2e-05,2.91388]
[1778324700098,35.88,80312.92,0.0,0.01643,2e-05,2.91656]
[1778324708155,35.88,80313.27,0.0,0.01643,2e-05,2.91695]
[1778324713323,35.88,80313.57,0.0,0.01643,2e-05,2.91741]
[1778324718224,35.88,80299.16,0.0,0.0162,2e-05,2.88172]
[1778324723393,35.88,80295.8,0.0,0.01615,2e-05,2.87357]
[1778324730307,35.88,80293.55,0.0,0.01611,2e-05,2.86823]
[1778324735343,35.88,80293.52,0.0,0.01611,2e-05,2.86639]
[1778324740378,35.88,80300.62,0.0,0.01622,2e-05,2.88391]
[1778324745413,35.88,80301.14,0.0,0.01623,2e-05,2.88528]
[1778324751455,35.88,80300.34,0.0,0.01622,2e-05,2.88343]
[1778324762533,35.88,80300.19,0.0,0.01621,2e-05,2.88323]
[1778324767569,35.88,80299.47,0.0,0.0162,2e-05,2.88152]
[1778324772605,35.88,80299.81,0.0,0.01621,2e-05,2.88239]
[1778324777640,35.88,80299.88,0.0,0.01621,2e-05,2.88255]
[1778324783820,35.88,80299.45,0.0,0.0162,2e-05,2.88147]
[1778324790732,35.88,80299.5,0.0,0.0162,2e-05,2.88154]
[1778324797781,35.88,80299.46,0.0,0.01619,2e-05,2.87939]
[1778324802816,35.88,80298.45,0.0,0.01618,2e-05,2.87687]
[1778324807853,35.88,80299.75,0.0,0.0162,2e-05,2.88002]
[1778324814031,35.88,80297.34,0.0,0.01616,2e-05,2.87404]
[1778324821949,35.88,80295.13,0.0,0.01612,2e-05,2.86857]
[1778324830010,35.88,80289.71,0.0,0.01604,2e-05,2.85528]
[1778324835041,35.88,80288.18,0.0,0.01601,2e-05,2.85152]
[1778324840076,35.88,80288.78,0.0,0.01602,2e-05,2.85286]
[1778324848132,35.88,80288.08,0.0,0.01601,2e-05,2.851]
[1778324854311,35.88,80287.29,0.0,0.01598,2e-05,2.84701]
[1778324860217,35.88,80287.17,0.0,0.01598,2e-05,2.84662]
[1778324865252,35.88,80288.29,0.0,0.016,2e-05,2.84926]
[1778324874453,35.88,80288.82,0.0,0.01601,2e-05,2.85043]
[1778324881502,35.88,80291.8,0.0,0.01605,2e-05,2.85758]
[1778324887406,35.88,80294.41,0.0,0.01609,2e-05,2.86386]
[1778324889420,35.88,80306.43,0.0,0.01628,2e-05,2.89323]
[1778324894454,35.88,80312.09,0.0,0.01637,2e-05,2.90684]
[1778324900497,35.88,80314.17,0.0,0.0164,2e-05,2.91156]
[1778324907546,35.87,80316.96,0.0,0.01644,2e-05,2.918]
[1778324912580,35.87,80318.33,0.0,0.01645,2e-05,2.9191]
[1778324920637,35.87,80318.86,0.0,0.01646,2e-05,2.91999]
[1778324925672,35.87,80320.71,0.0,0.01649,2e-05,2.92432]
[1778324930707,35.87,80323.15,0.0,0.01652,2e-05,2.9301]
[1778324938764,35.87,80323.93,0.0,0.01653,2e-05,2.9316]
[1778324943798,35.87,80317.02,0.0,0.01642,2e-05,2.91427]
[1778324948833,35.87,80314.11,0.0,0.01637,2e-05,2.90696]
[1778324955881,35.87,80312.73,0.0,0.01635,2e-05,2.9034]
[1778324960917,35.87,80309.23,0.0,0.01629,2e-05,2.89469]
[1778324965957,35.87,80309.71,0.0,0.0163,2e-05,2.89575]
[1778324970990,35.87,80310.41,0.0,0.01631,2e-05,2.89732]
[1778324977032,35.87,80309.84,0.0,0.01629,2e-05,2.89378]
[1778324982203,35.87,80309.99,0.0,0.01629,2e-05,2.89401]
[1778324990123,35.87,80310.58,0.0,0.0163,2e-05,2.89529]
[1778324996165,35.87,80304.96,0.0,0.01621,2e-05,2.88145]
[1778325002343,35.87,80304.19,0.0,0.0162,2e-05,2.87953]
[1778325010265,35.87,80309.03,0.0,0.01627,2e-05,2.89125]
[1778325015299,35.86,80315.67,0.0,0.01638,2e-05,2.90742]
[1778325020335,35.86,80316.82,0.0,0.0164,2e-05,2.91006]
[1778325025371,35.86,80319.34,0.0,0.01643,2e-05,2.91609]
[1778325030407,35.86,80325.45,0.0,0.01653,2e-05,2.931]
[1778325038462,35.86,80327.58,0.0,0.01655,2e-05,2.93385]
[1778325043497,35.86,80330.03,0.0,0.01659,2e-05,2.93967]
[1778325049539,35.86,80335.38,0.0,0.01667,2e-05,2.95254]
[1778325055580,35.86,80335.95,0.0,0.01668,2e-05,2.95351]
[1778325061758,35.86,80336.39,0.0,0.01668,2e-05,2.95418]
[1778325067665,35.86,80336.75,0.0,0.01669,2e-05,2.95466]
[1778325072700,35.86,80336.86,0.0,0.01669,2e-05,2.95461]
[1778325077735,35.85,80341.77,0.0,0.01676,2e-05,2.96652]
[1778325082770,35.85,80341.99,0.0,0.01677,2e-05,2.96667]
[1778325087804,35.85,80340.77,0.0,0.01674,2e-05,2.96322]
[1778325092840,35.85,80340.18,0.0,0.01672,2e-05,2.95937]
[1778325100896,35.85,80339.38,0.0,0.0167,2e-05,2.95685]
[1778325105931,35.85,80338.92,0.0,0.01669,2e-05,2.9554]
[1778325112113,35.85,80339.01,0.0,0.01669,2e-05,2.95528]
[1778325119287,35.85,80339.01,0.0,0.01669,2e-05,2.95506]
[1778325126068,35.85,80338.24,0.0,0.01668,2e-05,2.95262]
[1778325132254,35.85,80342.62,0.0,0.01675,2e-05,2.96329]
[1778325138154,35.85,80345.08,0.0,0.01678,2e-05,2.96921]
[1778325144197,35.84,80346.79,0.0,0.01681,2e-05,2.97326]
[1778325149232,35.84,80349.35,0.0,0.01685,2e-05,2.97951]
[1778325154267,35.84,80351.72,0.0,0.01688,2e-05,2.98328]
[1778325160310,35.84,80353.46,0.0,0.0169,2e-05,2.98743]
[1778325170377,35.84,80354.16,0.0,0.01691,2e-05,2.98877]
[1778325175414,35.84,80355.48,0.0,0.01693,2e-05,2.99192]
[1778325182605,35.84,80355.63,0.0,0.01693,2e-05,2.99206]
[1778325188506,35.84,80357.56,0.0,0.01696,2e-05,2.99673]
[1778325193541,35.84,80359.88,0.0,0.017,2e-05,3.00241]
[1778325194548,35.84,80373.46,0.0,0.01723,2e-05,3.03684]
[1778325201597,35.84,80369.29,0.0,0.01715,2e-05,3.02558]
[1778325202978,35.84,80358.05,0.0,0.01697,2e-05,2.99697]
[1778325209652,35.84,80355.49,0.0,0.01692,2e-05,2.99011]
[1778325215695,35.84,80351.43,0.0,0.01684,2e-05,2.97758]
[1778325220730,35.84,80348.8,0.0,0.0168,2e-05,2.97074]
[1778325225765,35.83,80347.44,0.0,0.01677,2e-05,2.96712]
[1778325231807,35.83,80346.09,0.0,0.01675,2e-05,2.9635]
[1778325238856,35.83,80344.55,0.0,0.01672,2e-05,2.95941]
[1778325244898,35.83,80343.6,0.0,0.01671,2e-05,2.95683]
[1778325249936,35.83,80344.68,0.0,0.01672,2e-05,2.95938]
[1778325255974,35.83,80346.88,0.0,0.01676,2e-05,2.96471]
[1778325263176,35.83,80346.31,0.0,0.01675,2e-05,2.96309]
[1778325273246,35.83,80345.37,0.0,0.01672,2e-05,2.95845]
[1778325279135,35.83,80343.82,0.0,0.01669,2e-05,2.95443]
[1778325285178,35.83,80343.01,0.0,0.01668,2e-05,2.95227]
[1778325292227,35.83,80342.36,0.0,0.01667,2e-05,2.9505]
[1778325297263,35.83,80341.79,0.0,0.01666,2e-05,2.94898]
[1778325304311,35.83,80341.32,0.0,0.01665,2e-05,2.94766]
[1778325309347,35.83,80340.09,0.0,0.01663,2e-05,2.94451]
[1778325315389,35.83,80340.64,0.0,0.01664,2e-05,2.94579]
[1778325321432,35.83,80344.39,0.0,0.0167,2e-05,2.95506]
[1778325328481,35.83,80346.92,0.0,0.01674,2e-05,2.96129]
[1778325333669,35.83,80350.97,0.0,0.01679,2e-05,2.96934]
[1778325339558,35.83,80352.1,0.0,0.01681,2e-05,2.9721]
[1778325349628,35.83,80353.13,0.0,0.01683,2e-05,2.97455]
[1778325355670,35.83,80354.33,0.0,0.01685,2e-05,2.97749]
[1778325361715,35.83,80355.28,0.0,0.01686,2e-05,2.9798]
[1778325366750,35.83,80350.9,0.0,0.01679,2e-05,2.96875]
[1778325373952,35.83,80351.16,0.0,0.01679,2e-05,2.96939]
[1778325384022,35.83,80352.36,0.0,0.01681,2e-05,2.9724]
[1778325392940,35.83,80353.63,0.0,0.01682,2e-05,2.97356]
[1778325397975,35.83,80354.47,0.0,0.01684,2e-05,2.97562]
[1778325403011,35.83,80352.42,0.0,0.0168,2e-05,2.9704]
[1778325411067,35.83,80350.43,0.0,0.01677,2e-05,2.96531]
[1778325417109,35.83,80350.6,0.0,0.01677,2e-05,2.96567]
[1778325422145,35.83,80351.67,0.0,0.01679,2e-05,2.9683]
[1778325427183,35.83,80352.4,0.0,0.0168,2e-05,2.97009]
[1778325432219,35.83,80353.22,0.0,0.01681,2e-05,2.97211]
[1778325441283,35.83,80354.06,0.0,0.01683,2e-05,2.97415]
[1778325447326,35.83,80354.88,0.0,0.01684,2e-05,2.97616]
[1778325452360,35.83,80353.22,0.0,0.0168,2e-05,2.96994]
[1778325457395,35.82,80350.79,0.0,0.01676,2e-05,2.9638]
[1778325464593,35.82,80348.19,0.0,0.01672,2e-05,2.95724]
[1778325471494,35.82,80346.44,0.0,0.01669,2e-05,2.95282]
[1778325475522,35.82,80361.46,0.0,0.01694,2e-05,2.99054]
[1778325482571,35.82,80359.98,0.0,0.01691,2e-05,2.98617]
[1778325487606,35.82,80357.84,0.0,0.01687,2e-05,2.98038]
[1778325492641,35.82,80357.38,0.0,0.01686,2e-05,2.97881]
[1778325498684,35.82,80355.83,0.0,0.01683,2e-05,2.9743]
[1778325504729,35.82,80355.5,0.0,0.01682,2e-05,2.97289]
[1778325510915,35.82,80352.32,0.0,0.01676,2e-05,2.96432]
[1778325519834,35.81,80349.74,0.0,0.01671,2e-05,2.95499]
[1778325531055,35.81,80346.44,0.0,0.01664,2e-05,2.94574]
[1778325536953,35.81,80348.79,0.0,0.01668,2e-05,2.95101]
[1778325541988,35.81,80347.97,0.0,0.01666,2e-05,2.94837]
[1778325547023,35.81,80351.23,0.0,0.01671,2e-05,2.95586]
[1778325552058,35.8,80352.79,0.0,0.01673,2e-05,2.95902]
[1778325559107,35.8,80354.02,0.0,0.01674,2e-05,2.96099]
[1778325564143,35.8,80356.49,0.0,0.01678,2e-05,2.96634]
[1778325571338,35.8,80357.08,0.0,0.01677,2e-05,2.96454]
[1778325578242,35.79,80359.62,0.0,0.0168,2e-05,2.9696]
[1778325583277,35.79,80359.2,0.0,0.01679,2e-05,2.96763]
[1778325588312,35.79,80359.84,0.0,0.01679,2e-05,2.9684]
[1778325597374,35.78,80351.82,0.0,0.01665,2e-05,2.94702]
[1778325607445,35.78,80349.57,0.0,0.01661,2e-05,2.94016]
[1778325612480,35.78,80345.81,0.0,0.01654,2e-05,2.93022]
[1778325617515,35.78,80345.52,0.0,0.01654,2e-05,2.92895]
[1778325623557,35.78,80345.38,0.0,0.01653,2e-05,2.92795]
[1778325630606,35.77,80344.52,0.0,0.01651,2e-05,2.92505]
[1778325635641,35.77,80345.37,0.0,0.01651,2e-05,2.92464]
[1778325641842,35.77,80344.94,0.0,0.0165,2e-05,2.92293]
[1778325647725,35.77,80343.75,0.0,0.01648,2e-05,2.91934]
[1778325652761,35.77,80343.19,0.0,0.01646,2e-05,2.91744]
[1778325657806,35.77,80344.49,0.0,0.01648,2e-05,2.92012]
[1778325662014,35.77,80362.56,0.0,0.01677,2e-05,2.96479]
[1778325667868,35.76,80363.06,0.0,0.01677,2e-05,2.96497]
[1778325672902,35.76,80362.97,0.0,0.01676,2e-05,2.96362]
[1778325678945,35.76,80366.15,0.0,0.01681,2e-05,2.97044]
[1778325684987,35.75,80367.98,0.0,0.01683,2e-05,2.97388]
[1778325690023,35.75,80369.69,0.0,0.01685,2e-05,2.97721]
[1778325696065,35.75,80371.35,0.0,0.01686,2e-05,2.97822]
[1778325702279,35.75,80372.09,0.0,0.01687,2e-05,2.97893]
[1778325710162,35.74,80375.12,0.0,0.0169,2e-05,2.98503]
[1778325716204,35.74,80375.1,0.0,0.0169,2e-05,2.98381]
[1778325721240,35.74,80377.8,0.0,0.01693,2e-05,2.98967]
[1778325726275,35.73,80379.43,0.0,0.01696,2e-05,2.99282]
[1778325731309,35.73,80380.82,0.0,0.01697,2e-05,2.99537]
[1778325737352,35.73,80381.51,0.0,0.01698,2e-05,2.99597]
[1778325742559,35.72,80382.91,0.0,0.01699,2e-05,2.99858]
[1778325752629,35.72,80383.54,0.0,0.01698,2e-05,2.9963]
[1778325762699,35.72,80384.32,0.0,0.01698,2e-05,2.99651]
[1778325768604,35.71,80384.32,0.0,0.01698,2e-05,2.99634]
[1778325774614,35.71,80383.56,0.0,0.01695,2e-05,2.99254]
[1778325779647,35.71,80383.89,0.0,0.01696,2e-05,2.99259]
[1778325784682,35.71,80384.13,0.0,0.01695,2e-05,2.99241]
[1778325790724,35.7,80385.0,0.0,0.01696,2e-05,2.99368]
[1778325795760,35.7,80376.77,0.0,0.01682,2e-05,2.97218]
[1778325800793,35.7,80374.32,0.0,0.01678,2e-05,2.96543]
[1778325806839,35.7,80371.97,0.0,0.01673,2e-05,2.95889]
[1778325811872,35.7,80368.86,0.0,0.01667,2e-05,2.94864]
[1778325818921,35.7,80365.85,0.0,0.01662,2e-05,2.94061]
[1778325824965,35.7,80364.72,0.0,0.0166,2e-05,2.9374]
[1778325832017,35.69,80364.15,0.0,0.01658,2e-05,2.9355]
[1778325837156,35.69,80363.42,0.0,0.01657,2e-05,2.93345]
[1778325843264,35.69,80366.14,0.0,0.01661,2e-05,2.93987]
[1778325849132,35.69,80356.65,0.0,0.01646,2e-05,2.91587]
[1778325855173,35.69,80355.56,0.0,0.01644,2e-05,2.91296]
[1778325860208,35.69,80351.02,0.0,0.01636,2e-05,2.90153]
[1778325866250,35.69,80351.01,0.0,0.01636,2e-05,2.90131]
[1778325871285,35.69,80348.39,0.0,0.01631,2e-05,2.89267]
[1778325879340,35.69,80347.07,0.0,0.01629,2e-05,2.88917]
[1778325885382,35.69,80345.91,0.0,0.01627,2e-05,2.88614]
[1778325890418,35.69,80345.22,0.0,0.01625,2e-05,2.88429]
[1778325896460,35.69,80341.76,0.0,0.0162,2e-05,2.87564]
[1778325903685,35.69,80341.74,0.0,0.0162,2e-05,2.8755]
[1778325909550,35.69,80342.04,0.0,0.0162,2e-05,2.8761]
[1778325919620,35.69,80342.01,0.0,0.0162,2e-05,2.87579]
[1778325933896,35.69,80343.56,0.0,0.01621,2e-05,2.8773]
[1778325940768,35.69,80343.73,0.0,0.01621,2e-05,2.87757]
[1778325945802,35.68,80343.91,0.0,0.01621,2e-05,2.87791]
[1778325954035,35.68,80344.12,0.0,0.01622,2e-05,2.87827]
[1778325964105,35.68,80343.92,0.0,0.01621,2e-05,2.87757]
[1778325970980,35.68,80343.22,0.0,0.0162,2e-05,2.87571]
[1778325977020,35.68,80343.06,0.0,0.0162,2e-05,2.8752]
[1778325983063,35.68,80342.23,0.0,0.01618,2e-05,2.87305]
[1778325988097,35.68,80341.69,0.0,0.01617,2e-05,2.87163]
[1778325994316,35.68,80341.88,0.0,0.01617,2e-05,2.86999]
[1778326000182,35.68,80341.91,0.0,0.01617,2e-05,2.86998]
[1778326005217,35.68,80338.98,0.0,0.01612,2e-05,2.86271]
[1778326012266,35.68,80337.52,0.0,0.0161,2e-05,2.85915]
[1778326020321,35.68,80337.44,0.0,0.01609,2e-05,2.85898]
[1778326026364,35.68,80337.79,0.0,0.0161,2e-05,2.85984]
[1778326032406,35.68,80338.61,0.0,0.01611,2e-05,2.86183]
[1778326038448,35.68,80338.52,0.0,0.01611,2e-05,2.86158]
[1778326043483,35.68,80338.28,0.0,0.01611,2e-05,2.86097]
[1778326049524,35.68,80338.43,0.0,0.01611,2e-05,2.8613]
[1778326054736,35.68,80341.95,0.0,0.01615,2e-05,2.86789]
[1778326064806,35.68,80342.64,0.0,0.01616,2e-05,2.86942]
[1778326070673,35.68,80342.16,0.0,0.01616,2e-05,2.86813]
[1778326081747,35.68,80342.45,0.0,0.01616,2e-05,2.86869]
[1778326091867,35.68,80342.81,0.0,0.01616,2e-05,2.86954]
[1778326099877,35.68,80344.06,0.0,0.01618,2e-05,2.87239]
[1778326105088,35.68,80343.71,0.0,0.01618,2e-05,2.87146]
[1778326113972,35.68,80343.71,0.0,0.01617,2e-05,2.86937]
[1778326119011,35.68,80344.22,0.0,0.01617,2e-05,2.87057]
[1778326125229,35.68,80344.57,0.0,0.01618,2e-05,2.87137]
[1778326135299,35.68,80344.52,0.0,0.01618,2e-05,2.87113]
[1778326145371,35.68,80344.49,0.0,0.01618,2e-05,2.87093]
[1778326152242,35.68,80344.46,0.0,0.01617,2e-05,2.87079]
[1778326157276,35.68,80346.25,0.0,0.0162,2e-05,2.87511]
[1778326162311,35.68,80346.31,0.0,0.0162,2e-05,2.87516]
[1778326169360,35.68,80345.05,0.0,0.01618,2e-05,2.87194]
[1778326175582,35.68,80344.67,0.0,0.01616,2e-05,2.86894]
[1778326185655,35.68,80344.75,0.0,0.01617,2e-05,2.86902]
[1778326195726,35.68,80344.69,0.0,0.01616,2e-05,2.86877]
[1778326205796,35.68,80344.61,0.0,0.01616,2e-05,2.86847]
[1778326215866,35.68,80344.55,0.0,0.01616,2e-05,2.86823]
[1778326221726,35.68,80344.51,0.0,0.01616,2e-05,2.86808]
[1778326226762,35.68,80344.52,0.0,0.01616,2e-05,2.86806]
[1778326231797,35.68,80344.43,0.0,0.01615,2e-05,2.86582]
[1778326237839,35.68,80343.45,0.0,0.01613,2e-05,2.86341]
[1778326246080,35.68,80340.32,0.0,0.01608,2e-05,2.85581]
[1778326256150,35.68,80339.53,0.0,0.01607,2e-05,2.85397]
[1778326265028,35.68,80339.5,0.0,0.01607,2e-05,2.85398]
[1778326270063,35.68,80339.38,0.0,0.01607,2e-05,2.85372]
[1778326276290,35.68,80339.29,0.0,0.01607,2e-05,2.85353]
[1778326283155,35.68,80339.29,0.0,0.01607,2e-05,2.85357]
[1778326288190,35.68,80339.34,0.0,0.01607,2e-05,2.85371]
[1778326296431,35.68,80339.33,0.0,0.01606,2e-05,2.85174]
[1778326307323,35.68,80339.35,0.0,0.01606,2e-05,2.85184]
[1778326312358,35.68,80339.37,0.0,0.01606,2e-05,2.85191]
[1778326322425,35.68,80339.34,0.0,0.01606,2e-05,2.85189]
[1778326332495,35.68,80339.36,0.0,0.01606,2e-05,2.85198]
[1778326338540,35.68,80339.38,0.0,0.01606,2e-05,2.85205]
[1778326346782,35.68,80339.38,0.0,0.01606,2e-05,2.85208]
[1778326356852,35.68,80339.39,0.0,0.01605,2e-05,2.85019]
[1778326362708,35.68,80339.4,0.0,0.01605,2e-05,2.85025]
[1778326374789,35.68,80339.37,0.0,0.01605,2e-05,2.85027]
[1778326379827,35.68,80339.38,0.0,0.01605,2e-05,2.85037]
[1778326387067,35.68,80339.34,0.0,0.01605,2e-05,2.8504]
[1778326397137,35.68,80339.43,0.0,0.01605,2e-05,2.85082]
[1778326402987,35.68,80339.73,0.0,0.01606,2e-05,2.85169]
[1778326411044,35.68,80339.47,0.0,0.01605,2e-05,2.84929]
[1778326417280,35.68,80339.46,0.0,0.01605,2e-05,2.84943]
[1778326427350,35.68,80339.45,0.0,0.01605,2e-05,2.8497]
[1778326433199,35.68,80338.88,0.0,0.01604,2e-05,2.84849]
[1778326438233,35.68,80338.99,0.0,0.01604,2e-05,2.84892]
[1778326444275,35.68,80339.01,0.0,0.01605,2e-05,2.84916]
[1778326454345,35.68,80339.66,0.0,0.01606,2e-05,2.85105]
[1778326464412,35.68,80339.53,0.0,0.01606,2e-05,2.85102]
[1778326469451,35.68,80342.52,0.0,0.01611,2e-05,2.85846]
[1778326477702,35.68,80341.86,0.0,0.01609,2e-05,2.85506]
[1778326483550,35.68,80338.21,0.0,0.01603,2e-05,2.84625]
[1778326489592,35.69,80337.25,0.0,0.01601,2e-05,2.84413]
[1778326495635,35.69,80337.93,0.0,0.01603,2e-05,2.84603]
[1778326500670,35.69,80348.05,0.0,0.01619,2e-05,2.87096]
[1778326506711,35.69,80351.75,0.0,0.01625,2e-05,2.87999]
[1778326511746,35.69,80344.85,0.0,0.01614,2e-05,2.86301]
[1778326516781,35.69,80345.13,0.0,0.01614,2e-05,2.86378]
[1778326522824,35.69,80345.55,0.0,0.01615,2e-05,2.86491]
[1778326528054,35.69,80345.06,0.0,0.01614,2e-05,2.86379]
[1778326538124,35.69,80344.25,0.0,0.01612,2e-05,2.86005]
[1778326544977,35.69,80343.72,0.0,0.01611,2e-05,2.85893]
[1778326550013,35.69,80343.15,0.0,0.0161,2e-05,2.85767]
[1778326556054,35.69,80343.0,0.0,0.0161,2e-05,2.85747]
[1778326561090,35.69,80342.17,0.0,0.01609,2e-05,2.85558]
[1778326566124,35.69,80338.96,0.0,0.01604,2e-05,2.84792]
[1778326572166,35.69,80339.07,0.0,0.01604,2e-05,2.84843]
[1778326577202,35.69,80338.63,0.0,0.01604,2e-05,2.84755]
[1778326583244,35.69,80340.01,0.0,0.01606,2e-05,2.85115]
[1778326588482,35.69,80339.43,0.0,0.01605,2e-05,2.84989]
[1778326598552,35.69,80339.14,0.0,0.01604,2e-05,2.84757]
[1778326608622,35.69,80339.68,0.0,0.01605,2e-05,2.84924]
[1778326614474,35.69,80339.92,0.0,0.01606,2e-05,2.85004]
[1778326619505,35.69,80339.52,0.0,0.01605,2e-05,2.84922]
[1778326624541,35.7,80339.59,0.0,0.01605,2e-05,2.84956]
[1778326629576,35.7,80339.68,0.0,0.01606,2e-05,2.84994]
[1778326634611,35.7,80339.44,0.0,0.01605,2e-05,2.84951]
[1778326642666,35.7,80339.25,0.0,0.01605,2e-05,2.84931]
[1778326648903,35.7,80339.19,0.0,0.01605,2e-05,2.84938]
[1778326654752,35.7,80339.19,0.0,0.01604,2e-05,2.84758]
[1778326661802,35.7,80338.85,0.0,0.01604,2e-05,2.84699]
[1778326669043,35.7,80338.55,0.0,0.01604,2e-05,2.84654]
[1778326674892,35.7,80338.79,0.0,0.01604,2e-05,2.8473]
[1778326681941,35.7,80338.94,0.0,0.01605,2e-05,2.84793]
[1778326686976,35.7,80339.2,0.0,0.01605,2e-05,2.84872]
[1778326693017,35.7,80339.14,0.0,0.01605,2e-05,2.84876]
[1778326698053,35.7,80339.29,0.0,0.01606,2e-05,2.84928]
[1778326707116,35.7,80339.09,0.0,0.01605,2e-05,2.84907]
[1778326713158,35.7,80338.97,0.0,0.01604,2e-05,2.847]
[1778326718193,35.7,80339.01,0.0,0.01604,2e-05,2.84726]
[1778326723228,35.7,80339.03,0.0,0.01605,2e-05,2.84748]
[1778326729464,35.7,80339.23,0.0,0.01605,2e-05,2.84816]
[1778326737347,35.71,80339.9,0.0,0.01606,2e-05,2.85003]
[1778326742362,35.71,80339.78,0.0,0.01606,2e-05,2.84987]
[1778326749605,35.71,80339.55,0.0,0.01606,2e-05,2.8495]
[1778326759675,35.71,80339.53,0.0,0.01606,2e-05,2.84973]
[1778326769745,35.71,80339.49,0.0,0.01606,2e-05,2.8499]
[1778326775595,35.71,80342.37,0.0,0.0161,2e-05,2.85513]
[1778326781637,35.71,80342.45,0.0,0.0161,2e-05,2.85544]
[1778326789885,35.71,80342.54,0.0,0.0161,2e-05,2.85585]
[1778326797749,35.71,80342.63,0.0,0.0161,2e-05,2.85628]
[1778326802784,35.71,80342.57,0.0,0.0161,2e-05,2.85626]
[1778326807818,35.71,80341.83,0.0,0.01609,2e-05,2.85458]
[1778326812854,35.71,80341.41,0.0,0.01609,2e-05,2.8537]
[1778326820095,35.71,80341.13,0.0,0.01609,2e-05,2.85325]
[1778326830981,35.71,80340.22,0.0,0.01607,2e-05,2.85133]
[1778326836015,35.71,80339.8,0.0,0.01606,2e-05,2.84848]
[1778326841050,35.71,80335.44,0.0,0.01599,2e-05,2.83801]
[1778326846085,35.71,80333.55,0.0,0.01596,2e-05,2.83375]
[1778326853135,35.71,80334.74,0.0,0.01598,2e-05,2.83702]
[1778326858170,35.72,80336.0,0.0,0.016,2e-05,2.84032]
[1778326866227,35.72,80336.27,0.0,0.01601,2e-05,2.84134]
[1778326871262,35.72,80336.65,0.0,0.01602,2e-05,2.84248]
[1778326873220,35.72,80336.65,0.0,0.01602,2e-05,2.84248]
[1778326873314,35.72,80337.22,0.0,0.01603,2e-05,2.84395]
[1778326880514,35.72,80337.34,0.0,0.01603,2e-05,2.84452]
[1778326887373,35.72,80337.43,0.0,0.01603,2e-05,2.845]
[1778326892408,35.72,80337.83,0.0,0.01603,2e-05,2.8442]
[1778326893726,35.72,80337.83,0.0,0.01603,2e-05,2.8442]
[1778326893769,35.72,80338.02,0.0,0.01603,2e-05,2.8447]
[1778326900655,35.72,80338.24,0.0,0.01604,2e-05,2.8455]
[1778326902739,35.72,80338.24,0.0,0.01604,2e-05,2.84553]
[1778326902754,35.72,80338.37,0.0,0.01604,2e-05,2.84589]
[1778326905280,35.72,80338.37,0.0,0.01604,2e-05,2.84592]
[1778326905338,35.72,80338.37,0.0,0.01604,2e-05,2.846]
[1778326910725,35.72,80338.37,0.0,0.01604,2e-05,2.84617]
[1778326912241,35.72,80338.37,0.0,0.01604,2e-05,2.84617]
[1778326912906,35.72,80338.37,0.0,0.01604,2e-05,2.84617]
[1778326914627,35.72,80338.73,0.0,0.01605,2e-05,2.84716]
[1778326914652,35.72,80338.74,0.0,0.01605,2e-05,2.84722]
[1778326915975,35.72,80338.74,0.0,0.01605,2e-05,2.84722]
[1778326916063,35.72,80338.73,0.0,0.01605,2e-05,2.84723]
[1778326917450,35.72,80338.73,0.0,0.01605,2e-05,2.84726]
[1778326917476,35.72,80338.78,0.0,0.01605,2e-05,2.84742]
[1778326924645,35.72,80338.96,0.0,0.01606,2e-05,2.84809]
[1778326926443,35.72,80342.21,0.0,0.01611,2e-05,2.85607]
[1778326926539,35.72,80343.18,0.0,0.01612,2e-05,2.85847]
[1778326928983,35.72,80343.18,0.0,0.01612,2e-05,2.85849]
[1778326929044,35.72,80342.87,0.0,0.01612,2e-05,2.85774]
[1778326936721,35.72,80341.73,0.0,0.0161,2e-05,2.85509]
[1778326946788,35.72,80341.41,0.0,0.0161,2e-05,2.85451]
[1778326956858,35.72,80340.84,0.0,0.01608,2e-05,2.85136]
[1778326961902,35.72,80340.43,0.0,0.01607,2e-05,2.85048]
[1778326971146,35.72,80341.31,0.0,0.01609,2e-05,2.85282]
[1778326978008,35.72,80340.55,0.0,0.01608,2e-05,2.85112]
[1778326985062,35.73,80340.35,0.0,0.01608,2e-05,2.8508]
[1778326991290,35.73,80340.78,0.0,0.01608,2e-05,2.852]
[1778327001361,35.73,80340.39,0.0,0.01608,2e-05,2.85127]
[1778327011431,35.73,80339.49,0.0,0.01606,2e-05,2.84734]
[1778327021501,35.73,80339.47,0.0,0.01606,2e-05,2.84756]
[1778327031571,35.73,80339.45,0.0,0.01606,2e-05,2.84779]
[1778327035946,35.73,80339.45,0.0,0.01606,2e-05,2.84779]
[1778327036045,35.73,80339.45,0.0,0.01606,2e-05,2.8479]
[1778327041641,35.73,80338.86,0.0,0.01605,2e-05,2.84662]
[1778327050523,35.73,80338.96,0.0,0.01605,2e-05,2.84712]
[1778327055559,35.73,80338.13,0.0,0.01604,2e-05,2.84524]
[1778327061794,35.73,80338.47,0.0,0.01605,2e-05,2.84626]
[1778327068647,35.73,80338.47,0.0,0.01605,2e-05,2.84646]
[1778327078717,35.73,80338.87,0.0,0.01605,2e-05,2.84575]
[1778327082316,35.73,80338.92,0.0,0.01605,2e-05,2.84596]
[1778327082410,35.73,80338.92,0.0,0.01605,2e-05,2.84598]
[1778327087784,35.73,80338.92,0.0,0.01605,2e-05,2.84612]
[1778327092818,35.73,80339.13,0.0,0.01605,2e-05,2.84677]
[1778327098861,35.73,80339.61,0.0,0.01606,2e-05,2.84807]
[1778327102310,35.73,80347.21,0.0,0.01618,2e-05,2.86673]
[1778327102888,35.73,80347.21,0.0,0.01618,2e-05,2.86672]
[1778327107935,35.73,80351.61,0.0,0.01625,2e-05,2.87745]
[1778327113314,35.73,80351.34,0.0,0.01625,2e-05,2.87667]
[1778327113350,35.73,80351.34,0.0,0.01625,2e-05,2.87662]
[1778327122217,35.73,80351.08,0.0,0.01624,2e-05,2.87576]
[1778327132287,35.73,80351.33,0.0,0.01623,2e-05,2.87416]
[1778327139148,35.73,80351.55,0.0,0.01624,2e-05,2.87457]
[1778327147204,35.73,80349.96,0.0,0.01621,2e-05,2.87059]
[1778327152428,35.73,80353.7,0.0,0.01627,2e-05,2.87972]
[1778327158280,35.73,80353.7,0.0,0.01627,2e-05,2.87962]
[1778327163316,35.73,80354.55,0.0,0.01628,2e-05,2.88161]
[1778327170365,35.73,80354.58,0.0,0.01628,2e-05,2.88156]
[1778327182638,35.73,80355.12,0.0,0.01629,2e-05,2.88271]
[1778327188496,35.73,80353.32,0.0,0.01626,2e-05,2.87822]
[1778327199573,35.73,80350.56,0.0,0.01621,2e-05,2.8695]
[1778327209646,35.73,80349.16,0.0,0.01618,2e-05,2.86611]
[1778327214679,35.73,80349.54,0.0,0.01619,2e-05,2.86703]
[1778327221727,35.73,80350.17,0.0,0.0162,2e-05,2.86855]
[1778327232989,35.73,80351.83,0.0,0.01623,2e-05,2.87252]
[1778327239854,35.73,80350.0,0.0,0.0162,2e-05,2.86794]
[1778327245896,35.73,80356.22,0.0,0.01629,2e-05,2.88313]
[1778327250931,35.73,80357.76,0.0,0.01632,2e-05,2.88677]
[1778327260999,35.73,80359.34,0.0,0.01633,2e-05,2.88838]
[1778327268051,35.73,80362.58,0.0,0.01638,2e-05,2.89621]
[1778327273271,35.73,80364.24,0.0,0.01641,2e-05,2.90019]
[1778327279125,35.73,80364.24,0.0,0.01641,2e-05,2.90004]
[1778327291209,35.73,80366.34,0.0,0.01644,2e-05,2.90495]
[1778327298054,35.73,80367.59,0.0,0.01646,2e-05,2.908]
[1778327303483,35.72,80369.55,0.0,0.01649,2e-05,2.91262]
[1778327311350,35.72,80369.55,0.0,0.01648,2e-05,2.91042]
[1778327322188,35.72,80372.95,0.0,0.01653,2e-05,2.91881]
[1778327327348,35.72,80373.47,0.0,0.01654,2e-05,2.91987]
[1778327329349,35.72,80373.47,0.0,0.01654,2e-05,2.9198]
[1778327329848,35.72,80373.47,0.0,0.01654,2e-05,2.91975]
[1778327338496,35.72,80373.85,0.0,0.01654,2e-05,2.92057]
[1778327343763,35.72,80374.12,0.0,0.01655,2e-05,2.921]
[1778327351640,35.72,80374.23,0.0,0.01655,2e-05,2.92108]
[1778327357370,35.72,80374.35,0.0,0.01655,2e-05,2.92131]
[1778327363903,35.72,80374.49,0.0,0.01655,2e-05,2.92143]
[1778327371782,35.72,80374.49,0.0,0.01654,2e-05,2.91924]
[1778327380850,35.72,80374.33,0.0,0.01653,2e-05,2.91859]
[1778327385885,35.72,80372.15,0.0,0.0165,2e-05,2.91304]
[1778327390920,35.72,80363.43,0.0,0.01635,2e-05,2.89139]
[1778327395955,35.72,80360.98,0.0,0.01632,2e-05,2.88541]
[1778327399982,35.72,80345.5,0.0,0.01607,2e-05,2.84747]
[1778327406026,35.72,80343.28,0.0,0.01604,2e-05,2.84256]
[1778327411061,35.72,80342.57,0.0,0.01603,2e-05,2.84122]
[1778327416097,35.72,80349.0,0.0,0.01613,2e-05,2.85718]
[1778327421131,35.72,80349.46,0.0,0.01614,2e-05,2.85848]
[1778327429187,35.72,80348.33,0.0,0.01612,2e-05,2.85596]
[1778327434398,35.72,80345.71,0.0,0.01607,2e-05,2.84773]
[1778327440270,35.72,80345.9,0.0,0.01608,2e-05,2.84837]
[1778327447320,35.73,80344.8,0.0,0.01606,2e-05,2.84587]
[1778327454539,35.73,80344.08,0.0,0.01605,2e-05,2.8443]
[1778327460411,35.73,80342.69,0.0,0.01603,2e-05,2.84108]
[1778327465447,35.73,80342.25,0.0,0.01602,2e-05,2.84016]
[1778327472497,35.73,80343.22,0.0,0.01604,2e-05,2.84274]
[1778327477533,35.73,80343.89,0.0,0.01605,2e-05,2.84453]
[1778327484764,35.73,80344.24,0.0,0.01606,2e-05,2.84562]
[1778327493645,35.73,80346.84,0.0,0.01609,2e-05,2.85018]
[1778327500700,35.73,80346.1,0.0,0.01608,2e-05,2.84854]
[1778327505729,35.73,80343.13,0.0,0.01603,2e-05,2.84145]
[1778327511771,35.73,80343.12,0.0,0.01604,2e-05,2.8417]
[1778327516805,35.73,80342.69,0.0,0.01603,2e-05,2.84085]
[1778327521841,35.73,80342.82,0.0,0.01603,2e-05,2.84138]
[1778327526875,35.73,80342.91,0.0,0.01604,2e-05,2.8418]
[1778327531910,35.73,80343.02,0.0,0.01604,2e-05,2.84228]
[1778327538960,35.73,80343.16,0.0,0.01604,2e-05,2.8429]
[1778327545002,35.73,80343.23,0.0,0.01605,2e-05,2.8433]
[1778327555265,35.73,80343.18,0.0,0.01604,2e-05,2.84159]
[1778327565333,35.74,80341.94,0.0,0.01602,2e-05,2.839]
[1778327575402,35.74,80342.36,0.0,0.01603,2e-05,2.84048]
[1778327581254,35.74,80342.68,0.0,0.01604,2e-05,2.84153]
[1778327586289,35.74,80342.71,0.0,0.01604,2e-05,2.84182]
[1778327591324,35.74,80342.9,0.0,0.01604,2e-05,2.8425]
[1778327596359,35.74,80342.95,0.0,0.01605,2e-05,2.84283]
[1778327602404,35.74,80342.79,0.0,0.01605,2e-05,2.84271]
[1778327607438,35.74,80342.6,0.0,0.01604,2e-05,2.84247]
[1778327612474,35.74,80342.75,0.0,0.01604,2e-05,2.84109]
[1778327617509,35.74,80342.35,0.0,0.01603,2e-05,2.84037]
[1778327623551,35.74,80342.43,0.0,0.01604,2e-05,2.84086]
[1778327628586,35.74,80342.79,0.0,0.01604,2e-05,2.84198]
[1778327635824,35.74,80343.17,0.0,0.01605,2e-05,2.84323]
[1778327641677,35.75,80343.04,0.0,0.01605,2e-05,2.84318]
[1778327654766,35.75,80342.94,0.0,0.01605,2e-05,2.84351]
[1778327660812,35.75,80343.13,0.0,0.01606,2e-05,2.84422]
[1778327665846,35.75,80343.14,0.0,0.01606,2e-05,2.84445]
[1778327672895,35.75,80343.33,0.0,0.01605,2e-05,2.84327]
[1778327677930,35.75,80343.71,0.0,0.01606,2e-05,2.8444]
[1778327686185,35.75,80343.63,0.0,0.01606,2e-05,2.84453]
[1778327696256,35.75,80343.56,0.0,0.01606,2e-05,2.84475]
[1778327702100,35.75,80343.18,0.0,0.01606,2e-05,2.84406]
[1778327708141,35.75,80343.06,0.0,0.01606,2e-05,2.84401]
[1778327716396,35.75,80344.15,0.0,0.01608,2e-05,2.84694]
[1778327726471,35.75,80343.94,0.0,0.01608,2e-05,2.84677]
[1778327731506,35.75,80343.79,0.0,0.01606,2e-05,2.8446]
[1778327738352,35.76,80343.79,0.0,0.01607,2e-05,2.84485]
[1778327744395,35.76,80345.04,0.0,0.01609,2e-05,2.8481]
[1778327749430,35.76,80345.06,0.0,0.01609,2e-05,2.84831]
[1778327755472,35.76,80344.93,0.0,0.01609,2e-05,2.84817]
[1778327761716,35.76,80344.5,0.0,0.01608,2e-05,2.84729]
[1778327771785,35.76,80344.2,0.0,0.01608,2e-05,2.84684]
[1778327777626,35.76,80348.8,0.0,0.01615,2e-05,2.85826]
[1778327782662,35.76,80352.52,0.0,0.01621,2e-05,2.86743]
[1778327787698,35.76,80353.2,0.0,0.01622,2e-05,2.86913]
[1778327792731,35.76,80356.29,0.0,0.01626,2e-05,2.87478]
[1778327797767,35.76,80357.85,0.0,0.01629,2e-05,2.87869]
[1778327805825,35.76,80358.85,0.0,0.0163,2e-05,2.88123]
[1778327812069,35.76,80364.07,0.0,0.01639,2e-05,2.89411]
[1778327821935,35.76,80364.22,0.0,0.01639,2e-05,2.8944]
[1778327826970,35.76,80365.29,0.0,0.01641,2e-05,2.89699]
[1778327832228,35.76,80365.17,0.0,0.0164,2e-05,2.8966]
[1778327838047,35.76,80365.17,0.0,0.0164,2e-05,2.89652]
[1778327848118,35.76,80365.82,0.0,0.01641,2e-05,2.89793]
[1778327853153,35.76,80365.43,0.0,0.0164,2e-05,2.89489]
[1778327862438,35.76,80365.4,0.0,0.01639,2e-05,2.89471]
[1778327872508,35.76,80365.82,0.0,0.0164,2e-05,2.89564]
[1778327880342,35.76,80367.71,0.0,0.01643,2e-05,2.90022]
[1778327888398,35.76,80368.15,0.0,0.01644,2e-05,2.9012]
[1778327896454,35.76,80371.18,0.0,0.01648,2e-05,2.90852]
[1778327902718,35.76,80371.39,0.0,0.01649,2e-05,2.90873]
[1778327910552,35.75,80371.1,0.0,0.01648,2e-05,2.9075]
[1778327919616,35.75,80371.29,0.0,0.01647,2e-05,2.90527]
[1778327929233,35.75,80370.86,0.0,0.01646,2e-05,2.90394]
[1778327929247,35.75,80370.86,0.0,0.01645,2e-05,2.90333]
[1778327939754,35.75,80370.55,0.0,0.01644,2e-05,2.9016]
[1778327953069,35.74,80370.13,0.0,0.01643,2e-05,2.8992]
[1778327959904,35.74,80370.13,0.0,0.01642,2e-05,2.89844]
[1778327967962,35.74,80370.32,0.0,0.01642,2e-05,2.89802]
[1778327972998,35.74,80370.36,0.0,0.0164,2e-05,2.89554]
[1778327978033,35.74,80368.24,0.0,0.01637,2e-05,2.88973]
[1778327983068,35.73,80362.88,0.0,0.01628,2e-05,2.87603]
[1778327988104,35.73,80362.03,0.0,0.01626,2e-05,2.87352]
[1778327993138,35.73,80356.15,0.0,0.01616,2e-05,2.85876]
[1778327998174,35.73,80356.47,0.0,0.01617,2e-05,2.8594]
[1778328000191,35.73,80346.3,0.0,0.01601,2e-05,2.8345]
[1778328005228,35.73,80346.83,0.0,0.01602,2e-05,2.83595]
[1778328010265,35.73,80348.97,0.0,0.01605,2e-05,2.84134]
[1778328015300,35.73,80354.32,0.0,0.01614,2e-05,2.85453]
[1778328022349,35.73,80355.34,0.0,0.01615,2e-05,2.85708]
[1778328025164,35.73,80356.63,0.0,0.01617,2e-05,2.86026]
[1778328025166,35.73,80356.47,0.0,0.01617,2e-05,2.85987]
[1778328031419,35.73,80354.45,0.0,0.01613,2e-05,2.85304]
[1778328036447,35.73,80352.83,0.0,0.0161,2e-05,2.84917]
[1778328041488,35.73,80351.96,0.0,0.01609,2e-05,2.84716]
[1778328046517,35.73,80351.34,0.0,0.01608,2e-05,2.84578]
[1778328051554,35.74,80351.26,0.0,0.01608,2e-05,2.84572]
[1778328056588,35.74,80350.92,0.0,0.01608,2e-05,2.84503]
[1778328061622,35.74,80349.92,0.0,0.01606,2e-05,2.84273]
[1778328062769,35.74,80349.92,0.0,0.01606,2e-05,2.84273]
[1778328069678,35.74,80349.58,0.0,0.01606,2e-05,2.84215]
[1778328075720,35.74,80349.09,0.0,0.01605,2e-05,2.84115]
[1778328080755,35.74,80348.6,0.0,0.01605,2e-05,2.84012]
[1778328085789,35.74,80348.43,0.0,0.01604,2e-05,2.83988]
[1778328090825,35.74,80348.38,0.0,0.01604,2e-05,2.83993]
[1778328095860,35.74,80350.89,0.0,0.01607,2e-05,2.84428]
[1778328100896,35.74,80352.13,0.0,0.0161,2e-05,2.84751]
[1778328107945,35.74,80354.06,0.0,0.01613,2e-05,2.85251]
[1778328112980,35.74,80358.11,0.0,0.01619,2e-05,2.86259]
[1778328117086,35.74,80358.34,0.0,0.0162,2e-05,2.86321]
[1778328124269,35.74,80359.13,0.0,0.01621,2e-05,2.86541]
[1778328130099,35.74,80360.12,0.0,0.01623,2e-05,2.868]
[1778328135134,35.74,80360.29,0.0,0.01623,2e-05,2.86855]
[1778328142183,35.74,80360.44,0.0,0.01624,2e-05,2.86909]
[1778328149232,35.74,80360.96,0.0,0.01625,2e-05,2.87053]
[1778328155274,35.74,80368.33,0.0,0.01635,2e-05,2.88671]
[1778328165344,35.74,80367.45,0.0,0.01634,2e-05,2.8845]
[1778328170381,35.74,80366.1,0.0,0.01632,2e-05,2.88116]
[1778328175416,35.74,80365.58,0.0,0.01631,2e-05,2.87989]
[1778328182465,35.74,80364.65,0.0,0.01629,2e-05,2.87765]
[1778328189514,35.74,80363.97,0.0,0.01628,2e-05,2.87606]
[1778328194761,35.74,80363.66,0.0,0.01628,2e-05,2.87536]
[1778328203613,35.74,80363.21,0.0,0.01627,2e-05,2.87438]
[1778328209656,35.74,80362.68,0.0,0.01626,2e-05,2.87317]
[1778328214901,35.74,80363.43,0.0,0.01627,2e-05,2.87311]
[1778328220399,35.74,80363.41,0.0,0.01627,2e-05,2.8731]
[1778328226778,35.75,80362.92,0.0,0.01626,2e-05,2.87208]
[1778328231811,35.75,80362.46,0.0,0.01625,2e-05,2.87105]
[1778328236846,35.75,80361.89,0.0,0.01624,2e-05,2.86976]
[1778328241881,35.75,80362.05,0.0,0.01625,2e-05,2.87026]
[1778328251950,35.75,80361.85,0.0,0.01625,2e-05,2.86999]
[1778328256987,35.75,80361.83,0.0,0.01625,2e-05,2.87005]
[1778328262025,35.75,80366.66,0.0,0.01632,2e-05,2.88203]
[1778328269074,35.75,80366.22,0.0,0.01632,2e-05,2.88095]
[1778328275321,35.75,80366.2,0.0,0.01631,2e-05,2.8789]
[1778328281158,35.75,80365.89,0.0,0.0163,2e-05,2.87814]
[1778328291232,35.75,80367.12,0.0,0.01632,2e-05,2.88116]
[1778328296268,35.75,80366.86,0.0,0.01632,2e-05,2.88052]
[1778328302310,35.75,80365.58,0.0,0.0163,2e-05,2.87738]
[1778328312377,35.75,80365.56,0.0,0.0163,2e-05,2.87737]
[1778328318426,35.75,80365.46,0.0,0.01629,2e-05,2.87715]
[1778328324463,35.75,80369.51,0.0,0.01636,2e-05,2.88711]
[1778328329498,35.75,80376.26,0.0,0.01647,2e-05,2.90377]
[1778328335542,35.75,80380.69,0.0,0.01653,2e-05,2.91256]
[1778328345812,35.75,80392.47,0.0,0.01672,2e-05,2.94154]
[1778328355882,35.74,80397.01,0.0,0.01679,2e-05,2.95227]
[1778328361725,35.74,80402.13,0.0,0.01687,2e-05,2.96472]
[1778328366533,35.74,80403.3,0.0,0.01689,2e-05,2.96751]
[1778328366542,35.74,80403.67,0.0,0.01689,2e-05,2.96826]
[1778328373807,35.74,80403.67,0.0,0.01689,2e-05,2.96757]
[1778328379004,35.74,80401.68,0.0,0.01685,2e-05,2.96222]
[1778328379098,35.74,80399.4,0.0,0.01681,2e-05,2.95641]
[1778328384894,35.74,80396.65,0.0,0.01677,2e-05,2.94914]
[1778328389928,35.74,80398.41,0.0,0.01679,2e-05,2.95329]
[1778328396166,35.74,80388.39,0.0,0.01662,2e-05,2.92591]
[1778328402012,35.74,80379.12,0.0,0.01647,2e-05,2.90265]
[1778328407050,35.74,80377.3,0.0,0.01644,2e-05,2.89812]
[1778328413090,35.74,80371.0,0.0,0.01633,2e-05,2.88261]
[1778328418126,35.74,80370.38,0.0,0.01633,2e-05,2.88117]
[1778328426384,35.74,80368.37,0.0,0.01629,2e-05,2.87638]
[1778328432223,35.74,80365.06,0.0,0.01624,2e-05,2.86836]
[1778328437259,35.74,80361.58,0.0,0.01619,2e-05,2.85998]
[1778328442294,35.74,80356.59,0.0,0.01611,2e-05,2.84799]
[1778328447329,35.74,80357.88,0.0,0.01613,2e-05,2.85145]
[1778328452364,35.74,80358.43,0.0,0.01613,2e-05,2.85109]
[1778328463441,35.74,80358.79,0.0,0.01614,2e-05,2.85256]
[1778328469486,35.74,80359.62,0.0,0.01616,2e-05,2.85488]
[1778328474521,35.74,80352.06,0.0,0.01604,2e-05,2.83671]
[1778328480565,35.74,80352.67,0.0,0.01605,2e-05,2.83869]
[1778328486607,35.75,80352.77,0.0,0.01606,2e-05,2.83943]
[1778328491642,35.75,80345.01,0.0,0.01594,2e-05,2.821]
[1778328493932,35.75,80343.03,0.0,0.01591,2e-05,2.81631]
[1778328499698,35.75,80341.31,0.0,0.01588,2e-05,2.81303]
[1778328506945,35.75,80339.71,0.0,0.01587,2e-05,2.81023]
[1778328512790,35.75,80339.83,0.0,0.01586,2e-05,2.80926]
[1778328517829,35.76,80339.62,0.0,0.01586,2e-05,2.80959]
[1778328523868,35.76,80337.3,0.0,0.01583,2e-05,2.80488]
[1778328528903,35.76,80336.59,0.0,0.01583,2e-05,2.80397]
[1778328535952,35.76,80337.03,0.0,0.01584,2e-05,2.80618]
[1778328540986,35.77,80337.47,0.0,0.01585,2e-05,2.80807]
[1778328547226,35.77,80335.12,0.0,0.01582,2e-05,2.80344]
[1778328553072,35.77,80335.76,0.0,0.01584,2e-05,2.80605]
[1778328560121,35.78,80335.84,0.0,0.01585,2e-05,2.80748]
[1778328565157,35.78,80329.87,0.0,0.01576,2e-05,2.79397]
[1778328571198,35.78,80328.07,0.0,0.01573,2e-05,2.78896]
[1778328576233,35.78,80330.44,0.0,0.01578,2e-05,2.79573]
[1778328582097,35.79,80333.14,0.0,0.01582,2e-05,2.80246]
[1778328582278,35.79,80333.34,0.0,0.01583,2e-05,2.80393]
[1778328587516,35.79,80333.52,0.0,0.01584,2e-05,2.80534]
[1778328597586,35.8,80335.21,0.0,0.01588,2e-05,2.81135]
[1778328599405,35.8,80335.21,0.0,0.01588,2e-05,2.81154]
[1778328599432,35.8,80335.1,0.0,0.01588,2e-05,2.81146]
[1778328606443,35.8,80335.43,0.0,0.01589,2e-05,2.81354]
[1778328616514,35.81,80336.25,0.0,0.01592,2e-05,2.8173]
[1778328618796,35.81,80337.02,0.0,0.01593,2e-05,2.81935]
[1778328618842,35.81,80337.02,0.0,0.01593,2e-05,2.81952]
[1778328626586,35.81,80337.02,0.0,0.01594,2e-05,2.82088]
[1778328635989,35.81,80337.7,0.0,0.01595,2e-05,2.82287]
[1778328636080,35.81,80337.85,0.0,0.01595,2e-05,2.82258]
[1778328642700,35.82,80338.33,0.0,0.01597,2e-05,2.82474]
[1778328647935,35.82,80338.25,0.0,0.01597,2e-05,2.82552]
[1778328653777,35.82,80338.24,0.0,0.01598,2e-05,2.8263]
[1778328660827,35.83,80338.25,0.0,0.01599,2e-05,2.82744]
[1778328668078,35.83,80337.84,0.0,0.01599,2e-05,2.82771]
[1778328673919,35.83,80338.46,0.0,0.016,2e-05,2.83]
[1778328680645,35.83,80338.71,0.0,0.01601,2e-05,2.83137]
[1778328687739,35.84,80346.61,0.0,0.01614,2e-05,2.85156]
[1778328693050,35.84,80344.78,0.0,0.01611,2e-05,2.84602]
[1778328700099,35.84,80343.54,0.0,0.0161,2e-05,2.84381]
[1778328706142,35.84,80342.66,0.0,0.01609,2e-05,2.84239]
[1778328711379,35.84,80341.66,0.0,0.01607,2e-05,2.84055]
[1778328718226,35.85,80341.66,0.0,0.01608,2e-05,2.84137]
[1778328726282,35.85,80341.15,0.0,0.01608,2e-05,2.84104]
[1778328731519,35.85,80340.98,0.0,0.01608,2e-05,2.84117]
[1778328737360,35.85,80343.03,0.0,0.01612,2e-05,2.84681]
[1778328742394,35.85,80343.65,0.0,0.01613,2e-05,2.84877]
[1778328747428,35.85,80342.94,0.0,0.01612,2e-05,2.84745]
[1778328752463,35.85,80341.68,0.0,0.01609,2e-05,2.84278]
[1778328758506,35.86,80341.79,0.0,0.0161,2e-05,2.84351]
[1778328763540,35.86,80341.87,0.0,0.0161,2e-05,2.84407]
[1778328771801,35.86,80341.09,0.0,0.01609,2e-05,2.84273]
[1778328777642,35.86,80340.92,0.0,0.01609,2e-05,2.84272]
[1778328787711,35.86,80340.81,0.0,0.01609,2e-05,2.84312]
[1778328793756,35.86,80340.39,0.0,0.01609,2e-05,2.84249]
[1778328797474,35.86,80339.91,0.0,0.01608,2e-05,2.84151]
[1778328802471,35.86,80339.7,0.0,0.01608,2e-05,2.84133]
[1778328810874,35.87,80339.42,0.0,0.01608,2e-05,2.84123]
[1778328816917,35.87,80339.24,0.0,0.01607,2e-05,2.83922]
[1778328822151,35.87,80339.5,0.0,0.01608,2e-05,2.84018]
[1778328832281,35.87,80339.5,0.0,0.01608,2e-05,2.84051]
[1778328836482,35.87,80339.47,0.0,0.01608,2e-05,2.84082]
[1778328842297,35.87,80339.22,0.0,0.01608,2e-05,2.84084]
[1778328848134,35.87,80337.41,0.0,0.01606,2e-05,2.83675]
[1778328856189,35.87,80336.37,0.0,0.01604,2e-05,2.83478]
[1778328861226,35.87,80336.46,0.0,0.01605,2e-05,2.83546]
[1778328866260,35.88,80337.56,0.0,0.01607,2e-05,2.83855]
[1778328872507,35.88,80337.43,0.0,0.01606,2e-05,2.83675]
[1778328878345,35.88,80338.82,0.0,0.01608,2e-05,2.84064]
[1778328883379,35.88,80339.01,0.0,0.01609,2e-05,2.84153]
[1778328889421,35.88,80338.17,0.0,0.01608,2e-05,2.84]
[1778328895462,35.88,80338.44,0.0,0.01609,2e-05,2.84117]
[1778328900498,35.88,80338.52,0.0,0.01609,2e-05,2.84179]
[1778328906539,35.88,80338.26,0.0,0.01609,2e-05,2.84167]
[1778328912788,35.89,80339.08,0.0,0.01611,2e-05,2.84417]
[1778328920637,35.89,80339.16,0.0,0.01611,2e-05,2.84501]
[1778328923288,35.89,80339.15,0.0,0.01611,2e-05,2.84515]
[1778328928494,35.89,80339.15,0.0,0.01611,2e-05,2.84538]
[1778328934736,35.89,80339.12,0.0,0.01611,2e-05,2.84404]
[1778328943001,35.89,80338.91,0.0,0.01611,2e-05,2.84418]
[1778328949846,35.89,80334.95,0.0,0.01605,2e-05,2.83515]
[1778328954883,35.9,80334.95,0.0,0.01605,2e-05,2.83564]
[1778328959917,35.9,80334.43,0.0,0.01605,2e-05,2.8349]
[1778328965960,35.9,80332.21,0.0,0.01602,2e-05,2.83019]
[1778328972003,35.9,80333.25,0.0,0.01604,2e-05,2.83342]
[1778328982072,35.9,80335.15,0.0,0.01608,2e-05,2.83925]
[1778328987107,35.91,80330.64,0.0,0.01601,2e-05,2.829]
[1778328992142,35.91,80331.79,0.0,0.01602,2e-05,2.83055]
[1778329000198,35.91,80331.73,0.0,0.01603,2e-05,2.83165]
[1778329006240,35.91,80333.31,0.0,0.01606,2e-05,2.83647]
[1778329012283,35.92,80334.64,0.0,0.01609,2e-05,2.84069]
[1778329017318,35.92,80335.26,0.0,0.0161,2e-05,2.84302]
[1778329022353,35.92,80333.35,0.0,0.01608,2e-05,2.83921]
[1778329027388,35.92,80332.2,0.0,0.01607,2e-05,2.83733]
[1778329032423,35.93,80332.17,0.0,0.01607,2e-05,2.83839]
[1778329038464,35.93,80333.21,0.0,0.0161,2e-05,2.84211]
[1778329043718,35.93,80333.51,0.0,0.01611,2e-05,2.84387]
[1778329050548,35.94,80334.02,0.0,0.01613,2e-05,2.84662]
[1778329055584,35.94,80334.66,0.0,0.01614,2e-05,2.84729]
[1778329060621,35.94,80335.93,0.0,0.01616,2e-05,2.85152]
[1778329065720,35.95,80335.11,0.0,0.01615,2e-05,2.85021]
[1778329070755,35.95,80324.4,0.0,0.016,2e-05,2.82587]
[1778329076730,35.95,80321.16,0.0,0.01595,2e-05,2.81952]
[1778329081767,35.96,80317.4,0.0,0.0159,2e-05,2.81164]
[1778329086801,35.96,80315.45,0.0,0.01588,2e-05,2.8081]
[1778329091837,35.96,80311.88,0.0,0.01583,2e-05,2.80064]
[1778329096871,35.97,80310.16,0.0,0.01581,2e-05,2.79761]
[1778329104138,35.97,80308.18,0.0,0.01579,2e-05,2.79435]
[1778329110976,35.97,80307.99,0.0,0.0158,2e-05,2.79533]
[1778329116014,35.98,80304.35,0.0,0.01574,2e-05,2.78569]
[1778329122054,35.98,80303.84,0.0,0.01574,2e-05,2.78569]
[1778329127089,35.98,80303.33,0.0,0.01574,2e-05,2.78547]
[1778329134347,35.99,80302.36,0.0,0.01573,2e-05,2.78452]
[1778329143201,35.99,80302.36,0.0,0.01574,2e-05,2.78625]
[1778329150250,36.0,80302.36,0.0,0.01575,2e-05,2.78755]
[1778329157300,36.0,80299.16,0.0,0.01571,2e-05,2.78122]
[1778329165356,36.0,80300.01,0.0,0.01573,2e-05,2.78476]
[1778329170391,36.01,80302.28,0.0,0.01577,2e-05,2.7911]
[1778329175426,36.01,80305.07,0.0,0.01581,2e-05,2.79669]
[1778329179454,36.01,80316.36,0.0,0.01599,2e-05,2.82448]
[1778329184705,36.01,80327.57,0.0,0.01617,2e-05,2.85233]
[1778329190531,36.01,80329.2,0.0,0.0162,2e-05,2.85678]
[1778329194775,36.01,80339.75,0.0,0.01637,2e-05,2.883]
[1778329200605,36.01,80348.49,0.0,0.01652,2e-05,2.90475]
[1778329205639,36.01,80348.21,0.0,0.01651,2e-05,2.9041]
[1778329211682,36.01,80345.57,0.0,0.01647,2e-05,2.89759]
[1778329221752,36.01,80343.35,0.0,0.01643,2e-05,2.89207]
[1778329223570,36.01,80342.71,0.0,0.01642,2e-05,2.89048]
[1778329228801,36.01,80343.99,0.0,0.01644,2e-05,2.89348]
[1778329235059,36.01,80343.44,0.0,0.01642,2e-05,2.88996]
[1778329245129,36.01,80342.66,0.0,0.01641,2e-05,2.8878]
[1778329250954,36.01,80341.59,0.0,0.01639,2e-05,2.88502]
[1778329258004,36.01,80341.15,0.0,0.01638,2e-05,2.88377]
[1778329263041,36.01,80346.22,0.0,0.01646,2e-05,2.89612]
[1778329273108,36.01,80346.2,0.0,0.01646,2e-05,2.8956]
[1778329279111,36.01,80344.27,0.0,0.01643,2e-05,2.89064]
[1778329285409,36.01,80348.15,0.0,0.01649,2e-05,2.8997]
[1778329291236,36.01,80347.32,0.0,0.01646,2e-05,2.89514]
[1778329296272,36.01,80356.06,0.0,0.0166,2e-05,2.91624]
[1778329301306,36.0,80353.93,0.0,0.01656,2e-05,2.91033]
[1778329303234,36.0,80353.56,0.0,0.01655,2e-05,2.90929]
[1778329313391,36.0,80354.17,0.0,0.01655,2e-05,2.9095]
[1778329318426,36.0,80359.73,0.0,0.01664,2e-05,2.92267]
[1778329323460,36.0,80360.71,0.0,0.01665,2e-05,2.9245]
[1778329327489,36.0,80373.38,0.0,0.01685,2e-05,2.95559]
[1778329332523,35.99,80369.47,0.0,0.01678,2e-05,2.94502]
[1778329339572,35.99,80369.38,0.0,0.01678,2e-05,2.94379]
[1778329343574,35.99,80369.2,0.0,0.01677,2e-05,2.94294]
[1778329348678,35.99,80368.09,0.0,0.01675,2e-05,2.9394]
[1778329351320,35.99,80368.09,0.0,0.01675,2e-05,2.9394]
[1778329351394,35.99,80367.44,0.0,0.01672,2e-05,2.93538]
[1778329352717,35.99,80367.44,0.0,0.01672,2e-05,2.93526]
[1778329352804,35.99,80366.55,0.0,0.01671,2e-05,2.93293]
[1778329360763,35.98,80369.29,0.0,0.01675,2e-05,2.93878]
[1778329365979,35.98,80368.34,0.0,0.01673,2e-05,2.9358]
[1778329371843,35.98,80368.14,0.0,0.01672,2e-05,2.93458]
[1778329374861,35.98,80390.57,0.0,0.01708,2e-05,2.99039]
[1778329379896,35.98,80398.31,0.0,0.01721,2e-05,3.00894]
[1778329386121,35.97,80402.3,0.0,0.01727,2e-05,3.01775]
[1778329391979,35.97,80405.19,0.0,0.0173,2e-05,3.02376]
[1778329399029,35.96,80407.16,0.0,0.01733,2e-05,3.0272]
[1778329404064,35.96,80409.14,0.0,0.01735,2e-05,3.03113]
[1778329409099,35.96,80409.24,0.0,0.01735,2e-05,3.03026]
[1778329414135,35.96,80401.88,0.0,0.0172,2e-05,3.00833]
[1778329420180,35.95,80402.74,0.0,0.01721,2e-05,3.00946]
[1778329425215,35.95,80403.69,0.0,0.01722,2e-05,3.01101]
[1778329430250,35.95,80404.48,0.0,0.01723,2e-05,3.01217]
[1778329435285,35.95,80404.71,0.0,0.01723,2e-05,3.0119]
[1778329440320,35.94,80406.4,0.0,0.01725,2e-05,3.01538]
[1778329445354,35.94,80407.19,0.0,0.01726,2e-05,3.01657]
[1778329450390,35.94,80408.66,0.0,0.01728,2e-05,3.0195]
[1778329456610,35.94,80409.51,0.0,0.01729,2e-05,3.02069]
[1778329461468,35.93,80424.41,0.0,0.01753,2e-05,3.05809]
[1778329466681,35.93,80427.04,0.0,0.01757,2e-05,3.06366]
[1778329472544,35.93,80427.71,0.0,0.01756,2e-05,3.06187]
[1778329477580,35.92,80426.47,0.0,0.01753,2e-05,3.05748]
[1778329484630,35.92,80425.27,0.0,0.0175,2e-05,3.05274]
[1778329491679,35.92,80424.35,0.0,0.01747,2e-05,3.04875]
[1778329496894,35.91,80423.04,0.0,0.01744,2e-05,3.04402]
[1778329502755,35.91,80422.75,0.0,0.01743,2e-05,3.04214]
[1778329507789,35.91,80426.48,0.0,0.01748,2e-05,3.05058]
[1778329513833,35.9,80425.92,0.0,0.01746,2e-05,3.04768]
[1778329518870,35.9,80431.61,0.0,0.01755,2e-05,3.06105]
[1778329523904,35.9,80431.7,0.0,0.01754,2e-05,3.05967]
[1778329528942,35.89,80431.37,0.0,0.01753,2e-05,3.05774]
[1778329534983,35.89,80429.07,0.0,0.01747,2e-05,3.04789]
[1778329540020,35.88,80423.19,0.0,0.01736,2e-05,3.03163]
[1778329545054,35.88,80420.12,0.0,0.0173,2e-05,3.02269]
[1778329550092,35.88,80420.64,0.0,0.0173,2e-05,3.02301]
[1778329556130,35.88,80421.41,0.0,0.01731,2e-05,3.02378]
[1778329561166,35.87,80420.54,0.0,0.01729,2e-05,3.02056]
[1778329566200,35.87,80420.21,0.0,0.01727,2e-05,3.01874]
[1778329571235,35.87,80419.18,0.0,0.01725,2e-05,3.01516]
[1778329576271,35.87,80419.15,0.0,0.01724,2e-05,3.01415]
[1778329583320,35.86,80419.89,0.0,0.01725,2e-05,3.01472]
[1778329589362,35.86,80419.79,0.0,0.01724,2e-05,3.01335]
[1778329597606,35.86,80419.53,0.0,0.01721,2e-05,3.00916]
[1778329605474,35.85,80419.44,0.0,0.0172,2e-05,3.00752]
[1778329610509,35.85,80418.73,0.0,0.01718,2e-05,3.00483]
[1778329617747,35.85,80419.34,0.0,0.01719,2e-05,3.00517]
[1778329626623,35.84,80419.21,0.0,0.01717,2e-05,3.0033]
[1778329631656,35.84,80418.69,0.0,0.01716,2e-05,3.00114]
[1778329636691,35.84,80410.02,0.0,0.01701,2e-05,2.97838]
[1778329641726,35.84,80407.48,0.0,0.01696,2e-05,2.97136]
[1778329646761,35.84,80406.13,0.0,0.01694,2e-05,2.96735]
[1778329651795,35.83,80409.01,0.0,0.01697,2e-05,2.97201]
[1778329656830,35.83,80413.8,0.0,0.01705,2e-05,2.98347]
[1778329663879,35.83,80413.94,0.0,0.01704,2e-05,2.98287]
[1778329668915,35.83,80415.03,0.0,0.01705,2e-05,2.98495]
[1778329673950,35.83,80417.41,0.0,0.01709,2e-05,2.9903]
[1778329684021,35.82,80417.74,0.0,0.01709,2e-05,2.98974]
[1778329689058,35.82,80418.35,0.0,0.01709,2e-05,2.99062]
[1778329698312,35.82,80418.4,0.0,0.01708,2e-05,2.98939]
[1778329704160,35.81,80419.03,0.0,0.01709,2e-05,2.99018]
[1778329714240,35.81,80418.93,0.0,0.01707,2e-05,2.98652]
[1778329719285,35.81,80418.92,0.0,0.01706,2e-05,2.98584]
[1778329724320,35.81,80419.77,0.0,0.01707,2e-05,2.98733]
[1778329730362,35.81,80419.83,0.0,0.01707,2e-05,2.98671]
[1778329735396,35.8,80419.78,0.0,0.01706,2e-05,2.98595]
[1778329740432,35.8,80420.07,0.0,0.01706,2e-05,2.98606]
[1778329745467,35.8,80419.42,0.0,0.01705,2e-05,2.9838]
[1778329750501,35.8,80419.26,0.0,0.01704,2e-05,2.9828]
[1778329756544,35.8,80418.94,0.0,0.01703,2e-05,2.98128]
[1778329762586,35.8,80419.06,0.0,0.01703,2e-05,2.9809]
[1778329767621,35.79,80418.89,0.0,0.01702,2e-05,2.9799]
[1778329778873,35.79,80419.31,0.0,0.01701,2e-05,2.97768]
[1778329788943,35.79,80419.42,0.0,0.017,2e-05,2.97689]
[1778329794810,35.79,80419.54,0.0,0.017,2e-05,2.97656]
[1778329799848,35.78,80428.86,0.0,0.01716,2e-05,2.99972]
[1778329804880,35.78,80432.69,0.0,0.01721,2e-05,3.00868]
[1778329812937,35.78,80433.43,0.0,0.01722,2e-05,3.00928]
[1778329817972,35.78,80435.39,0.0,0.01725,2e-05,3.0135]
[1778329824015,35.77,80435.21,0.0,0.01724,2e-05,3.0121]
[1778329829049,35.77,80435.77,0.0,0.01724,2e-05,3.01277]
[1778329835092,35.77,80435.55,0.0,0.01722,2e-05,3.00927]
[1778329840128,35.77,80432.65,0.0,0.01717,2e-05,3.00119]
[1778329845162,35.77,80427.73,0.0,0.01708,2e-05,2.98812]
[1778329850196,35.77,80425.69,0.0,0.01704,2e-05,2.98246]
[1778329855232,35.76,80421.83,0.0,0.01698,2e-05,2.97224]
[1778329860267,35.76,80419.82,0.0,0.01694,2e-05,2.96669]
[1778329865303,35.76,80419.22,0.0,0.01693,2e-05,2.96478]
[1778329871344,35.76,80417.36,0.0,0.01689,2e-05,2.95962]
[1778329876379,35.76,80416.24,0.0,0.01687,2e-05,2.9564]
[1778329882423,35.76,80415.81,0.0,0.01686,2e-05,2.95491]
[1778329889650,35.76,80415.12,0.0,0.01685,2e-05,2.95278]
[1778329891485,35.76,80407.45,0.0,0.01671,2e-05,2.9314]
[1778329896519,35.76,80403.1,0.0,0.01664,2e-05,2.9205]
[1778329901556,35.76,80401.44,0.0,0.01661,2e-05,2.91639]
[1778329906590,35.76,80400.86,0.0,0.0166,2e-05,2.915]
[1778329911625,35.76,80394.21,0.0,0.01649,2e-05,2.89861]
[1778329918675,35.76,80394.07,0.0,0.01649,2e-05,2.8987]
[1778329923710,35.76,80394.37,0.0,0.0165,2e-05,2.89981]
[1778329925622,35.76,80393.88,0.0,0.01649,2e-05,2.89867]
[1778329930759,35.76,80393.55,0.0,0.01649,2e-05,2.89837]
[1778329936801,35.76,80391.41,0.0,0.01646,2e-05,2.89368]
[1778329943850,35.77,80392.47,0.0,0.01648,2e-05,2.8971]
[1778329948886,35.77,80391.6,0.0,0.01647,2e-05,2.89553]
[1778329953922,35.77,80391.93,0.0,0.01647,2e-05,2.89496]
[1778329960142,35.77,80392.1,0.0,0.01648,2e-05,2.89614]
[1778329970215,35.77,80393.65,0.0,0.01651,2e-05,2.90119]
[1778329977082,35.78,80392.41,0.0,0.0165,2e-05,2.89891]
[1778329982119,35.78,80392.45,0.0,0.0165,2e-05,2.89957]
[1778329987155,35.78,80383.69,0.0,0.01637,2e-05,2.87848]
[1778329991183,35.78,80372.86,0.0,0.01619,2e-05,2.85232]
[1778329996217,35.78,80367.9,0.0,0.01612,2e-05,2.84096]
[1778330001251,35.79,80367.13,0.0,0.01611,2e-05,2.83986]
[1778330006294,35.79,80364.35,0.0,0.01607,2e-05,2.83378]
[1778330011322,35.79,80364.2,0.0,0.01606,2e-05,2.83213]
[1778330016357,35.79,80362.89,0.0,0.01605,2e-05,2.8296]
[1778330021392,35.79,80362.07,0.0,0.01604,2e-05,2.82825]
[1778330026428,35.8,80360.85,0.0,0.01603,2e-05,2.82603]
[1778330035490,35.8,80360.4,0.0,0.01603,2e-05,2.82603]
[1778330040709,35.8,80360.21,0.0,0.01603,2e-05,2.82614]
[1778330049589,35.8,80360.96,0.0,0.01604,2e-05,2.82891]
[1778330054624,35.8,80364.41,0.0,0.0161,2e-05,2.83775]
[1778330060861,35.8,80366.44,0.0,0.01614,2e-05,2.84323]
[1778330066708,35.81,80370.95,0.0,0.01621,2e-05,2.85465]
[1778330072750,35.81,80369.3,0.0,0.01618,2e-05,2.84901]
[1778330079801,35.81,80368.46,0.0,0.01617,2e-05,2.84747]
[1778330085843,35.81,80367.7,0.0,0.01616,2e-05,2.84606]
[1778330091072,35.81,80366.31,0.0,0.01614,2e-05,2.84305]
[1778330096920,35.81,80365.1,0.0,0.01612,2e-05,2.84061]
[1778330101961,35.81,80365.04,0.0,0.01613,2e-05,2.84092]
[1778330103971,35.81,80354.48,0.0,0.01596,2e-05,2.81538]
[1778330109006,35.82,80354.38,0.0,0.01596,2e-05,2.8158]
[1778330114041,35.82,80348.97,0.0,0.01588,2e-05,2.80341]
[1778330120083,35.82,80350.64,0.0,0.01591,2e-05,2.80827]
[1778330131355,35.82,80348.48,0.0,0.01588,2e-05,2.80245]
[1778330138210,35.83,80347.98,0.0,0.01587,2e-05,2.80205]
[1778330140844,35.83,80347.98,0.0,0.01588,2e-05,2.80227]
[1778330140890,35.83,80347.44,0.0,0.01587,2e-05,2.80108]
[1778330146264,35.83,80346.7,0.0,0.01586,2e-05,2.79983]
[1778330151300,35.83,80345.9,0.0,0.01585,2e-05,2.79844]
[1778330156336,35.83,80344.72,0.0,0.01584,2e-05,2.79612]
[1778330161371,35.83,80344.1,0.0,0.01583,2e-05,2.79515]
[1778330167416,35.83,80343.43,0.0,0.01582,2e-05,2.79416]
[1778330172454,35.84,80343.04,0.0,0.01582,2e-05,2.79375]
[1778330181704,35.84,80344.37,0.0,0.01585,2e-05,2.79794]
[1778330191775,35.84,80345.68,0.0,0.01586,2e-05,2.80008]
[1778330201845,35.84,80343.4,0.0,0.01583,2e-05,2.79552]
[1778330210721,35.85,80343.87,0.0,0.01585,2e-05,2.79756]
[1778330218777,35.85,80344.15,0.0,0.01586,2e-05,2.799]
[1778330224819,35.85,80344.25,0.0,0.01586,2e-05,2.79981]
[1778330232056,35.85,80353.77,0.0,0.01602,2e-05,2.82352]
[1778330237911,35.85,80356.96,0.0,0.01607,2e-05,2.83155]
[1778330242945,35.85,80357.11,0.0,0.01607,2e-05,2.83212]
[1778330247980,35.85,80356.31,0.0,0.01606,2e-05,2.83039]
[1778330254023,35.85,80355.29,0.0,0.01604,2e-05,2.82617]
[1778330259059,35.85,80353.99,0.0,0.01602,2e-05,2.82321]
[1778330264093,35.85,80353.84,0.0,0.01602,2e-05,2.82306]
[1778330272340,35.86,80353.4,0.0,0.01601,2e-05,2.82236]
[1778330279199,35.86,80352.56,0.0,0.016,2e-05,2.82064]
[1778330284235,35.86,80352.15,0.0,0.016,2e-05,2.81988]
[1778330290277,35.86,80352.14,0.0,0.016,2e-05,2.82014]
[1778330295312,35.86,80354.28,0.0,0.01603,2e-05,2.82557]
[1778330300347,35.86,80351.82,0.0,0.016,2e-05,2.81981]
[1778330305382,35.86,80351.5,0.0,0.01599,2e-05,2.81927]
[1778330310417,35.86,80350.76,0.0,0.01598,2e-05,2.81773]
[1778330311500,35.86,80350.76,0.0,0.01598,2e-05,2.81773]
[1778330311538,35.86,80350.63,0.0,0.01597,2e-05,2.81549]
[1778330317466,35.86,80349.68,0.0,0.01596,2e-05,2.8135]
[1778330322692,35.86,80349.0,0.0,0.01595,2e-05,2.81221]
[1778330330556,35.86,80348.62,0.0,0.01595,2e-05,2.81172]
[1778330337605,35.87,80349.53,0.0,0.01596,2e-05,2.81435]
[1778330344657,35.87,80349.55,0.0,0.01597,2e-05,2.81482]
[1778330351895,35.87,80349.77,0.0,0.01597,2e-05,2.81583]
[1778330361964,35.87,80349.98,0.0,0.01598,2e-05,2.81691]
[1778330367818,35.87,80350.13,0.0,0.01598,2e-05,2.81761]
[1778330373859,35.87,80350.81,0.0,0.01599,2e-05,2.8176]
[1778330378895,35.87,80350.77,0.0,0.01599,2e-05,2.81777]
[1778330384937,35.87,80350.35,0.0,0.01598,2e-05,2.81708]
[1778330389972,35.87,80348.63,0.0,0.01596,2e-05,2.81318]
[1778330392701,35.87,80347.0,0.0,0.01593,2e-05,2.80936]
[1778330392994,35.87,80346.14,0.0,0.01592,2e-05,2.80736]
[1778330400042,35.88,80346.94,0.0,0.01594,2e-05,2.80984]
[1778330406083,35.88,80349.86,0.0,0.01598,2e-05,2.81738]
[1778330411308,35.88,80351.97,0.0,0.01602,2e-05,2.82286]
[1778330421378,35.88,80354.0,0.0,0.01606,2e-05,2.82849]
[1778330431449,35.86,80354.44,0.0,0.01601,2e-05,2.82156]
[1778330437362,35.86,80354.44,0.0,0.01601,2e-05,2.8208]
[1778330437453,35.85,80356.5,0.0,0.01601,2e-05,2.82173]
[1778330441585,35.84,80361.82,0.0,0.01608,2e-05,2.8322]
[1778330448379,35.82,80365.63,0.0,0.0161,2e-05,2.83473]
[1778330452950,35.82,80364.38,0.0,0.01606,2e-05,2.82836]
[1778330453412,35.81,80364.25,0.0,0.01605,2e-05,2.82721]
[1778330455242,35.81,80364.25,0.0,0.01605,2e-05,2.82721]
[1778330455330,35.81,80364.24,0.0,0.01604,2e-05,2.82555]
[1778330461659,35.8,80362.27,0.0,0.01597,2e-05,2.81587]
[1778330467074,35.78,80363.14,0.0,0.01594,2e-05,2.81094]
[1778330467688,35.78,80363.14,0.0,0.01594,2e-05,2.81094]
[1778330467534,35.77,80359.69,0.0,0.01588,2e-05,2.80102]
[1778330468537,35.77,80356.53,0.0,0.01582,2e-05,2.79184]
[1778330475587,35.74,80357.69,0.0,0.01576,2e-05,2.7841]
[1778330480622,35.72,80359.57,0.0,0.01575,2e-05,2.78117]
[1778330485657,35.7,80358.83,0.0,0.01568,2e-05,2.77201]
[1778330490691,35.68,80356.66,0.0,0.0156,2e-05,2.7595]
[1778330495726,35.66,80353.81,0.0,0.0155,2e-05,2.74357]
[1778330495892,35.66,80353.81,0.0,0.0155,2e-05,2.74357]
[1778330496559,35.66,80353.81,0.0,0.0155,2e-05,2.74357]
[1778330497162,35.66,80353.25,0.0,0.01548,2e-05,2.74081]
[1778330497741,35.65,80353.25,0.0,0.01547,2e-05,2.73939]
[1778330502776,35.63,80357.93,0.0,0.0155,2e-05,2.74351]
[1778330507810,35.61,80356.87,0.0,0.01544,2e-05,2.73469]
[1778330512414,35.61,80356.87,0.0,0.01544,2e-05,2.73469]
[1778330512515,35.59,80354.73,0.0,0.01536,2e-05,2.72254]
[1778330514468,35.59,80354.73,0.0,0.01536,2e-05,2.72254]
[1778330514531,35.59,80354.34,0.0,0.01534,2e-05,2.71882]
[1778330519894,35.57,80351.8,0.0,0.01525,2e-05,2.70587]
[1778330525940,35.54,80349.99,0.0,0.01516,2e-05,2.69202]
[1778330532151,35.52,80349.0,0.0,0.0151,2e-05,2.6816]
[1778330538025,35.5,80349.23,0.0,0.01505,2e-05,2.67415]
[1778330543060,35.48,80347.69,0.0,0.01498,2e-05,2.66394]
[1778330548096,35.46,80347.81,0.0,0.01494,2e-05,2.6577]
[1778330553130,35.44,80347.0,0.0,0.01487,2e-05,2.64746]
[1778330561186,35.42,80346.86,0.0,0.01482,2e-05,2.63945]
[1778330566221,35.41,80345.97,0.0,0.01479,2e-05,2.63518]
[1778330571256,35.41,80345.84,0.0,0.01478,1e-05,2.63271]
[1778330576290,35.4,80345.61,0.0,0.01476,1e-05,2.63003]
[1778330582502,35.4,80344.35,0.0,0.01473,1e-05,2.62457]
[1778330588375,35.39,80344.35,0.0,0.01471,1e-05,2.62209]
[1778330593410,35.38,80343.98,0.0,0.01469,1e-05,2.61918]
[1778330598445,35.38,80343.86,0.0,0.01468,1e-05,2.61688]
[1778330605495,35.37,80343.75,0.0,0.01466,1e-05,2.61382]
[1778330612712,35.36,80343.44,0.0,0.01462,1e-05,2.60847]
[1778330618585,35.36,80343.08,0.0,0.0146,1e-05,2.6053]
[1778330623620,35.35,80348.44,0.0,0.01467,1e-05,2.61574]
[1778330628657,35.34,80349.1,0.0,0.01467,1e-05,2.61527]
[1778330633691,35.34,80348.96,0.0,0.01465,1e-05,2.61295]
[1778330638727,35.33,80349.4,0.0,0.01464,1e-05,2.612]
[1778330643768,35.33,80348.47,0.0,0.01462,1e-05,2.60789]
[1778330653830,35.32,80348.71,0.0,0.0146,1e-05,2.60464]
[1778330659875,35.31,80348.19,0.0,0.01457,1e-05,2.6012]
[1778330664910,35.31,80346.13,0.0,0.01453,1e-05,2.59461]
[1778330673136,35.3,80346.19,0.0,0.0145,1e-05,2.5897]
[1778330683206,35.29,80346.8,0.0,0.01449,1e-05,2.58768]
[1778330689079,35.28,80346.65,0.0,0.01448,1e-05,2.58565]
[1778330698142,35.27,80346.71,0.0,0.01446,1e-05,2.58248]
[1778330703346,35.27,80346.44,0.0,0.01444,1e-05,2.58024]
[1778330713416,35.26,80346.21,0.0,0.01442,1e-05,2.57653]
[1778330719289,35.25,80345.78,0.0,0.0144,1e-05,2.57368]
[1778330724324,35.25,80342.64,0.0,0.01434,1e-05,2.56502]
[1778330729359,35.25,80343.34,0.0,0.01434,1e-05,2.5652]
[1778330734394,35.24,80342.76,0.0,0.01432,1e-05,2.5606]
[1778330739429,35.24,80343.71,0.0,0.01432,1e-05,2.56139]
[1778330745471,35.23,80343.8,0.0,0.01431,1e-05,2.55994]
[1778330750506,35.23,80346.99,0.0,0.01435,1e-05,2.56585]
[1778330756548,35.22,80347.12,0.0,0.01434,1e-05,2.56445]
[1778330761583,35.22,80349.01,0.0,0.01436,1e-05,2.56741]
[1778330769639,35.21,80351.33,0.0,0.01438,1e-05,2.57041]
[1778330774678,35.21,80352.18,0.0,0.01438,1e-05,2.57092]
[1778330780720,35.2,80355.3,0.0,0.01442,1e-05,2.57635]
[1778330785755,35.2,80359.78,0.0,0.01447,1e-05,2.58522]
[1778330790789,35.2,80367.5,0.0,0.01458,1e-05,2.6016]
[1778330795826,35.19,80369.51,0.0,0.01459,1e-05,2.60292]
[1778330802876,35.19,80372.69,0.0,0.01462,1e-05,2.6083]
[1778330807909,35.18,80378.07,0.0,0.01469,2e-05,2.61942]
[1778330812950,35.18,80379.02,0.0,0.0147,2e-05,2.62019]
[1778330817986,35.17,80379.46,0.0,0.0147,2e-05,2.61978]
[1778330823020,35.18,80380.86,0.0,0.01473,2e-05,2.62494]
[1778330828055,35.19,80380.22,0.0,0.01474,2e-05,2.62613]
[1778330833091,35.19,80381.01,0.0,0.01477,2e-05,2.63065]
[1778330837524,35.2,80381.62,0.0,0.01479,2e-05,2.63367]
[1778330838126,35.2,80381.7,0.0,0.01479,2e-05,2.63492]
[1778330843161,35.21,80382.23,0.0,0.01482,2e-05,2.63878]
[1778330849203,35.22,80381.92,0.0,0.01483,2e-05,2.64117]
[1778330854400,35.23,80381.62,0.0,0.01484,2e-05,2.64166]
[1778330864470,35.24,80381.02,0.0,0.01486,2e-05,2.64536]
[1778330872364,35.25,80381.32,0.0,0.01489,2e-05,2.65012]
[1778330877399,35.26,80380.32,0.0,0.0149,2e-05,2.65026]
[1778330882434,35.27,80381.13,0.0,0.01492,2e-05,2.65466]
[1778330891659,35.28,80381.07,0.0,0.01495,2e-05,2.65892]
[1778330897539,35.29,80380.83,0.0,0.01497,2e-05,2.66124]
[1778330900628,35.29,80380.83,0.0,0.01497,2e-05,2.66124]
[1778330900714,35.29,80380.72,0.0,0.01498,2e-05,2.6624]
[1778330906602,35.3,80379.5,0.0,0.01498,2e-05,2.66232]
[1778330911803,35.3,80380.27,0.0,0.01499,2e-05,2.6645]
[1778330921873,35.32,80380.46,0.0,0.01502,2e-05,2.66942]
[1778330931942,35.32,80380.19,0.0,0.01503,2e-05,2.67066]
[1778330942013,35.33,80380.21,0.0,0.01506,2e-05,2.67497]
[1778330952083,35.34,80380.29,0.0,0.01509,2e-05,2.67932]
[1778330957958,35.35,80380.41,0.0,0.01511,2e-05,2.68204]
[1778330964001,35.36,80380.35,0.0,0.01512,2e-05,2.68426]
[1778330971050,35.37,80381.22,0.0,0.01514,2e-05,2.68708]
[1778330975555,35.37,80384.35,0.0,0.0152,2e-05,2.69603]
[1778330976085,35.37,80390.9,0.0,0.0153,2e-05,2.712]
[1778330982297,35.38,80393.09,0.0,0.01535,2e-05,2.71924]
[1778330988171,35.38,80395.03,0.0,0.01539,2e-05,2.72585]
[1778330997235,35.39,80395.57,0.0,0.01542,2e-05,2.73004]
[1778331002274,35.39,80395.48,0.0,0.01543,2e-05,2.73142]
[1778331011336,35.4,80397.44,0.0,0.01548,2e-05,2.73898]
[1778331016371,35.41,80398.87,0.0,0.01551,2e-05,2.74395]
[1778331021406,35.41,80398.43,0.0,0.01551,2e-05,2.74441]
[1778331026441,35.42,80398.57,0.0,0.01553,2e-05,2.74656]
[1778331032650,35.42,80398.95,0.0,0.01554,2e-05,2.74735]
[1778331039532,35.43,80399.04,0.0,0.01555,2e-05,2.74968]
[1778331044567,35.43,80400.54,0.0,0.01558,2e-05,2.75477]
[1778331049603,35.43,80402.51,0.0,0.01562,2e-05,2.76096]
[1778331054638,35.44,80401.4,0.0,0.01562,2e-05,2.75964]
[1778331059672,35.44,80401.67,0.0,0.01563,2e-05,2.76162]
[1778331065715,35.45,80401.5,0.0,0.01564,2e-05,2.76276]
[1778331071758,35.45,80401.94,0.0,0.01565,2e-05,2.76533]
[1778331077799,35.45,80400.9,0.0,0.01565,2e-05,2.76429]
[1778331083002,35.46,80400.76,0.0,0.01565,2e-05,2.76516]
[1778331089884,35.46,80400.81,0.0,0.01566,2e-05,2.76695]
[1778331094918,35.46,80400.04,0.0,0.01565,2e-05,2.7643]
[1778331099953,35.47,80400.09,0.0,0.01566,2e-05,2.7656]
[1778331108010,35.47,80399.85,0.0,0.01567,2e-05,2.76693]
[1778331114051,35.48,80399.76,0.0,0.01568,2e-05,2.76815]
[1778331119092,35.48,80399.84,0.0,0.01568,2e-05,2.76954]
[1778331124127,35.48,80394.71,0.0,0.01561,2e-05,2.75836]
[1778331131339,35.49,80391.89,0.0,0.01558,2e-05,2.75334]
[1778331137218,35.49,80390.62,0.0,0.01557,2e-05,2.75178]
[1778331142254,35.5,80389.72,0.0,0.01556,2e-05,2.75083]
[1778331147288,35.5,80387.75,0.0,0.01554,2e-05,2.7473]
[1778331151480,35.5,80402.78,0.0,0.01577,2e-05,2.78261]
[1778331157358,35.5,80401.82,0.0,0.01576,2e-05,2.78133]
[1778331164407,35.51,80402.21,0.0,0.01578,2e-05,2.78343]
[1778331165307,35.51,80402.21,0.0,0.01578,2e-05,2.78343]
[1778331165417,35.51,80402.21,0.0,0.01578,2e-05,2.78343]
[1778331174483,35.51,80405.76,0.0,0.01584,2e-05,2.79361]
[1778331180522,35.51,80405.64,0.0,0.01585,2e-05,2.79414]
[1778331185557,35.52,80406.41,0.0,0.01586,2e-05,2.79668]
[1778331190592,35.52,80410.65,0.0,0.01594,2e-05,2.80763]
[1778331199656,35.52,80410.2,0.0,0.01594,2e-05,2.80758]
[1778331204692,35.52,80408.38,0.0,0.01591,2e-05,2.80366]
[1778331209726,35.52,80406.47,0.0,0.01588,2e-05,2.79952]
[1778331215769,35.52,80406.5,0.0,0.01588,2e-05,2.79826]
[1778331221981,35.53,80406.98,0.0,0.01589,2e-05,2.80004]
[1778331227852,35.53,80406.24,0.0,0.01588,2e-05,2.79883]
[1778331240942,35.53,80405.73,0.0,0.01588,2e-05,2.79883]
[1778331250011,35.53,80404.07,0.0,0.01586,2e-05,2.79561]
[1778331260075,35.54,80403.81,0.0,0.01586,2e-05,2.79586]
[1778331270145,35.54,80403.46,0.0,0.01586,2e-05,2.79585]
[1778331275187,35.54,80397.1,0.0,0.01575,2e-05,2.77887]
[1778331282401,35.54,80395.29,0.0,0.01573,2e-05,2.77528]
[1778331288277,35.54,80396.48,0.0,0.01575,2e-05,2.77885]
[1778331293311,35.55,80397.06,0.0,0.01577,2e-05,2.78081]
[1778331302541,35.55,80397.32,0.0,0.01578,2e-05,2.78249]
[1778331309422,35.55,80397.32,0.0,0.01578,2e-05,2.7833]
[1778331315463,35.55,80397.96,0.0,0.0158,2e-05,2.78557]
[1778331321506,35.55,80398.28,0.0,0.01581,2e-05,2.78707]
[1778331332585,35.56,80398.42,0.0,0.01581,2e-05,2.78675]
[1778331338627,35.56,80398.63,0.0,0.01582,2e-05,2.78796]
[1778331343668,35.56,80390.79,0.0,0.0157,2e-05,2.76962]
[1778331348702,35.56,80387.71,0.0,0.01565,2e-05,2.76292]
[1778331357765,35.57,80384.43,0.0,0.01561,2e-05,2.75662]
[1778331362962,35.57,80383.97,0.0,0.01561,2e-05,2.75638]
[1778331371864,35.57,80383.18,0.0,0.01561,2e-05,2.75601]
[1778331380927,35.58,80382.16,0.0,0.0156,2e-05,2.75512]
[1778331386969,35.58,80381.65,0.0,0.0156,2e-05,2.75497]
[1778331393173,35.58,80381.04,0.0,0.01559,2e-05,2.75263]
[1778331403242,35.59,80377.56,0.0,0.01555,2e-05,2.7461]
[1778331413313,35.59,80378.85,0.0,0.01558,2e-05,2.75109]
[1778331422214,35.6,80379.04,0.0,0.01559,2e-05,2.75319]
[1778331428257,35.6,80379.73,0.0,0.01561,2e-05,2.75593]
[1778331433454,35.6,80384.27,0.0,0.01569,2e-05,2.76772]
[1778331441347,35.61,80386.11,0.0,0.01572,2e-05,2.77345]
[1778331446383,35.61,80389.34,0.0,0.01578,2e-05,2.78206]
[1778331453594,35.61,80391.1,0.0,0.01581,2e-05,2.78545]
[1778331459475,35.62,80391.23,0.0,0.01581,2e-05,2.78671]
[1778331466523,35.62,80393.99,0.0,0.01586,2e-05,2.79448]
[1778331473733,35.62,80397.26,0.0,0.01592,2e-05,2.80345]
[1778331482635,35.62,80399.07,0.0,0.01596,2e-05,2.80907]
[1778331488677,35.63,80399.53,0.0,0.01597,2e-05,2.81095]
[1778331493713,35.63,80405.32,0.0,0.01607,2e-05,2.82568]
[1778331500761,35.63,80406.9,0.0,0.0161,2e-05,2.83022]
[1778331505796,35.63,80406.19,0.0,0.01609,2e-05,2.82894]
[1778331510832,35.63,80405.76,0.0,0.01609,2e-05,2.82834]
[1778331516874,35.63,80405.76,0.0,0.01608,2e-05,2.82688]
[1778331521909,35.64,80404.83,0.0,0.01607,2e-05,2.82504]
[1778331527951,35.64,80406.31,0.0,0.01609,2e-05,2.82923]
[1778331532986,35.64,80407.91,0.0,0.01612,2e-05,2.83348]
[1778331538021,35.64,80406.08,0.0,0.01609,2e-05,2.82928]
[1778331543055,35.64,80405.77,0.0,0.01609,2e-05,2.82881]
[1778331553126,35.64,80404.74,0.0,0.01608,2e-05,2.82682]
[1778331561183,35.64,80403.89,0.0,0.01607,2e-05,2.82512]
[1778331566216,35.64,80403.76,0.0,0.01607,2e-05,2.82502]
[1778331574437,35.64,80403.79,0.0,0.01606,2e-05,2.82343]
[1778331583338,35.64,80403.4,0.0,0.01605,2e-05,2.82283]
[1778331590388,35.65,80403.84,0.0,0.01606,2e-05,2.82417]
[1778331595422,35.65,80403.73,0.0,0.01606,2e-05,2.82408]
[1778331600459,35.65,80401.35,0.0,0.01603,2e-05,2.81847]
[1778331605492,35.65,80401.35,0.0,0.01603,2e-05,2.81869]
[1778331612542,35.65,80401.73,0.0,0.01604,2e-05,2.81994]
[1778331619577,35.65,80401.75,0.0,0.01604,2e-05,2.82018]
[1778331624835,35.65,80401.53,0.0,0.01604,2e-05,2.82003]
[1778331634905,35.65,80401.76,0.0,0.01603,2e-05,2.81908]
[1778331641745,35.65,80401.78,0.0,0.01603,2e-05,2.81948]
[1778331655843,35.65,80402.29,0.0,0.01605,2e-05,2.82144]
[1778331660877,35.65,80402.14,0.0,0.01605,2e-05,2.82133]
[1778331665913,35.65,80402.51,0.0,0.01605,2e-05,2.82251]
[1778331675983,35.66,80402.8,0.0,0.01606,2e-05,2.82373]
[1778331682028,35.66,80402.54,0.0,0.01606,2e-05,2.82338]
[1778331688068,35.66,80402.79,0.0,0.01607,2e-05,2.82423]
[1778331695326,35.66,80403.04,0.0,0.01606,2e-05,2.82314]
[1778331701160,35.66,80402.74,0.0,0.01606,2e-05,2.82261]
[1778331706194,35.66,80402.89,0.0,0.01606,2e-05,2.82313]
[1778331711231,35.66,80402.94,0.0,0.01606,2e-05,2.8234]
[1778331716265,35.66,80402.72,0.0,0.01606,2e-05,2.823]
[1778331721300,35.66,80402.87,0.0,0.01606,2e-05,2.8235]
[1778331730362,35.66,80402.75,0.0,0.01606,2e-05,2.82347]
[1778331735606,35.66,80402.59,0.0,0.01606,2e-05,2.82324]
[1778331741441,35.66,80404.43,0.0,0.01609,2e-05,2.82798]
[1778331746475,35.66,80408.39,0.0,0.01616,2e-05,2.83777]
[1778331751509,35.66,80407.21,0.0,0.01613,2e-05,2.83295]
[1778331760573,35.66,80406.49,0.0,0.01612,2e-05,2.83133]
[1778331765878,35.66,80405.22,0.0,0.0161,2e-05,2.8283]
[1778331775948,35.66,80405.16,0.0,0.0161,2e-05,2.82832]
[1778331781721,35.66,80404.68,0.0,0.01609,2e-05,2.82724]
[1778331787762,35.66,80405.1,0.0,0.0161,2e-05,2.82836]
[1778331796090,35.66,80403.95,0.0,0.01608,2e-05,2.82566]
[1778331802872,35.66,80404.47,0.0,0.01609,2e-05,2.82704]
[1778331807931,35.67,80403.35,0.0,0.01607,2e-05,2.8244]
[1778331812942,35.67,80396.55,0.0,0.01595,2e-05,2.80602]
[1778331817978,35.67,80396.27,0.0,0.01595,2e-05,2.80567]
[1778331823017,35.67,80394.64,0.0,0.01593,2e-05,2.80205]
[1778331829058,35.67,80394.18,0.0,0.01592,2e-05,2.80142]
[1778331832080,35.67,80384.02,0.0,0.01576,2e-05,2.77708]
[1778331838123,35.67,80378.94,0.0,0.01569,2e-05,2.76561]
[1778331843157,35.67,80378.21,0.0,0.01568,2e-05,2.76462]
[1778331848192,35.68,80377.87,0.0,0.01568,2e-05,2.76458]
[1778331856249,35.68,80377.83,0.0,0.01569,2e-05,2.76571]
[1778331861549,35.68,80378.74,0.0,0.01571,2e-05,2.76881]
[1778331868334,35.68,80377.98,0.0,0.01571,2e-05,2.76802]
[1778331876390,35.69,80378.05,0.0,0.0157,2e-05,2.76742]
[1778331881689,35.69,80378.51,0.0,0.01572,2e-05,2.76927]
[1778331888472,35.69,80378.51,0.0,0.01572,2e-05,2.7703]
[1778331895524,35.7,80378.86,0.0,0.01574,2e-05,2.77215]
[1778331900559,35.7,80379.17,0.0,0.01575,2e-05,2.7736]
[1778331906602,35.7,80379.9,0.0,0.01576,2e-05,2.77614]
[1778331911899,35.7,80379.78,0.0,0.01576,2e-05,2.77648]
[1778331920699,35.7,80379.78,0.0,0.01577,2e-05,2.7776]
[1778331929761,35.71,80379.49,0.0,0.01577,2e-05,2.77803]
[1778331935804,35.71,80384.81,0.0,0.01585,2e-05,2.78963]
[1778331940838,35.71,80386.78,0.0,0.01589,2e-05,2.79498]
[1778331945875,35.71,80385.79,0.0,0.01588,2e-05,2.79317]
[1778331950911,35.71,80383.01,0.0,0.01584,2e-05,2.78704]
[1778331955946,35.72,80382.21,0.0,0.01583,2e-05,2.78576]
[1778331960981,35.72,80376.49,0.0,0.01574,2e-05,2.77264]
[1778331967023,35.72,80379.45,0.0,0.01579,2e-05,2.78074]
[1778331972322,35.72,80383.85,0.0,0.01587,2e-05,2.79218]
[1778331983135,35.73,80383.21,0.0,0.01587,2e-05,2.79235]
[1778331988171,35.73,80388.45,0.0,0.01596,2e-05,2.80581]
[1778331995218,35.73,80389.6,0.0,0.01597,2e-05,2.80761]
[1778332000254,35.73,80390.73,0.0,0.016,2e-05,2.81107]
[1778332005290,35.74,80391.63,0.0,0.01601,2e-05,2.81394]
[1778332012602,35.74,80391.94,0.0,0.01603,2e-05,2.81576]
[1778332018381,35.74,80399.4,0.0,0.01615,2e-05,2.83463]
[1778332023416,35.74,80400.15,0.0,0.01617,2e-05,2.83695]
[1778332028451,35.74,80399.97,0.0,0.01617,2e-05,2.83696]
[1778332038518,35.75,80400.21,0.0,0.01618,2e-05,2.83848]
[1778332045570,35.75,80400.12,0.0,0.01618,2e-05,2.83878]
[1778332051875,35.75,80400.46,0.0,0.01617,2e-05,2.83803]
[1778332058661,35.75,80400.46,0.0,0.01618,2e-05,2.83852]
[1778332063695,35.75,80400.27,0.0,0.01618,2e-05,2.83838]
[1778332068730,35.75,80400.33,0.0,0.01618,2e-05,2.83886]
[1778332076787,35.75,80399.91,0.0,0.01618,2e-05,2.83835]
[1778332082088,35.75,80407.7,0.0,0.0163,2e-05,2.85781]
[1778332087864,35.75,80406.95,0.0,0.01629,2e-05,2.85617]
[1778332092899,35.75,80405.65,0.0,0.01627,2e-05,2.85314]
[1778332097935,35.76,80406.23,0.0,0.01628,2e-05,2.85474]
[1778332102968,35.76,80407.51,0.0,0.01631,2e-05,2.85805]
[1778332109010,35.76,80406.87,0.0,0.0163,2e-05,2.85662]
[1778332115054,35.76,80409.12,0.0,0.01632,2e-05,2.86029]
[1778332120089,35.76,80410.31,0.0,0.01634,2e-05,2.8633]
[1778332126132,35.76,80409.38,0.0,0.01633,2e-05,2.86104]
[1778332132441,35.76,80408.58,0.0,0.01632,2e-05,2.85912]
[1778332138217,35.76,80410.7,0.0,0.01635,2e-05,2.86439]
[1778332146271,35.76,80414.02,0.0,0.0164,2e-05,2.87266]
[1778332153321,35.76,80414.87,0.0,0.01642,2e-05,2.87482]
[1778332158356,35.76,80412.91,0.0,0.01639,2e-05,2.87003]
[1778332165405,35.76,80411.46,0.0,0.01636,2e-05,2.86652]
[1778332171447,35.76,80409.34,0.0,0.01632,2e-05,2.85934]
[1778332176481,35.76,80408.19,0.0,0.0163,2e-05,2.85657]
[1778332181522,35.76,80414.44,0.0,0.0164,2e-05,2.87201]
[1778332189578,35.76,80415.65,0.0,0.01642,2e-05,2.87492]
[1778332195620,35.76,80412.83,0.0,0.01638,2e-05,2.86786]
[1778332200656,35.76,80414.15,0.0,0.0164,2e-05,2.87104]
[1778332207704,35.76,80415.1,0.0,0.01641,2e-05,2.87325]
[1778332213001,35.76,80416.52,0.0,0.01643,2e-05,2.87667]
[1778332223071,35.76,80418.41,0.0,0.01646,2e-05,2.88113]
[1778332229859,35.76,80418.72,0.0,0.01647,2e-05,2.88171]
[1778332235901,35.75,80419.55,0.0,0.01647,2e-05,2.8816]
[1778332243211,35.75,80420.06,0.0,0.01647,2e-05,2.88269]
[1778332249999,35.75,80420.16,0.0,0.01648,2e-05,2.88275]
[1778332256041,35.75,80420.74,0.0,0.01648,2e-05,2.88404]
[1778332262082,35.75,80418.63,0.0,0.01645,2e-05,2.87867]
[1778332267118,35.75,80409.47,0.0,0.0163,2e-05,2.85601]
[1778332273424,35.75,80407.01,0.0,0.01626,2e-05,2.85002]
[1778332280214,35.75,80407.01,0.0,0.01626,2e-05,2.85012]
[1778332293564,35.75,80402.86,0.0,0.01618,2e-05,2.83805]
[1778332299344,35.75,80402.34,0.0,0.01618,2e-05,2.83681]
[1778332304378,35.75,80399.03,0.0,0.01612,2e-05,2.82876]
[1778332314449,35.75,80399.28,0.0,0.01613,2e-05,2.82949]
[1778332319484,35.75,80398.32,0.0,0.01611,2e-05,2.8272]
[1778332326533,35.76,80398.73,0.0,0.01612,2e-05,2.82832]
[1778332331568,35.76,80398.55,0.0,0.01612,2e-05,2.82798]
[1778332336604,35.76,80386.92,0.0,0.01593,2e-05,2.79979]
[1778332343653,35.76,80381.79,0.0,0.01586,2e-05,2.78793]
[1778332352715,35.76,80380.26,0.0,0.01583,2e-05,2.78312]
[1778332359765,35.76,80377.95,0.0,0.01579,2e-05,2.77822]
[1778332364800,35.76,80376.87,0.0,0.01578,2e-05,2.77615]
[1778332369837,35.76,80375.39,0.0,0.01576,2e-05,2.77303]
[1778332374871,35.77,80375.19,0.0,0.01576,2e-05,2.773]
[1778332379907,35.77,80374.89,0.0,0.01576,2e-05,2.7727]
[1778332384942,35.77,80373.55,0.0,0.01574,2e-05,2.7699]
[1778332390984,35.77,80374.14,0.0,0.01575,2e-05,2.77184]
[1778332404349,35.77,80374.22,0.0,0.01576,2e-05,2.7731]
[1778332411398,35.77,80382.38,0.0,0.01588,2e-05,2.79144]
[1778332418172,35.78,80382.97,0.0,0.0159,2e-05,2.79355]
[1778332423207,35.78,80384.66,0.0,0.01593,2e-05,2.79816]
[1778332424442,35.78,80384.66,0.0,0.01593,2e-05,2.79816]
[1778332424511,35.78,80384.76,0.0,0.01592,2e-05,2.79768]
[1778332425918,35.77,80384.76,0.0,0.01592,2e-05,2.79695]
[1778332425940,35.77,80385.13,0.0,0.01592,2e-05,2.79712]
[1778332427409,35.77,80385.13,0.0,0.01592,2e-05,2.79712]
[1778332427423,35.77,80385.13,0.0,0.01592,2e-05,2.7964]
[1778332432993,35.76,80386.49,0.0,0.01591,2e-05,2.79611]
[1778332438314,35.75,80388.45,0.0,0.01592,2e-05,2.79658]
[1778332443349,35.74,80388.92,0.0,0.0159,2e-05,2.7942]
[1778332451680,35.72,80389.68,0.0,0.01588,2e-05,2.79048]
[1778332457447,35.71,80390.21,0.0,0.01586,2e-05,2.78765]
[1778332467514,35.69,80391.42,0.0,0.01583,2e-05,2.78385]
[1778332472552,35.68,80393.71,0.0,0.01582,2e-05,2.78159]
[1778332477588,35.66,80396.05,0.0,0.01581,2e-05,2.77984]
[1778332482621,35.64,80397.69,0.0,0.01578,2e-05,2.77639]
[1778332487660,35.62,80406.07,0.0,0.01587,2e-05,2.78931]
[1778332492696,35.6,80410.62,0.0,0.01589,2e-05,2.79282]
[1778332497729,35.58,80410.6,0.0,0.01584,2e-05,2.78524]
[1778332498736,35.57,80424.46,0.0,0.01605,2e-05,2.81759]
[1778332505786,35.54,80428.4,0.0,0.01604,2e-05,2.81628]
[1778332511829,35.52,80427.91,0.0,0.01597,2e-05,2.8058]
[1778332519884,35.48,80428.06,0.0,0.01589,2e-05,2.79397]
[1778332524920,35.46,80423.09,0.0,0.01576,2e-05,2.77439]
[1778332529954,35.44,80422.61,0.0,0.01571,2e-05,2.7659]
[1778332534990,35.42,80422.64,0.0,0.01564,2e-05,2.75532]
[1778332542317,35.39,80422.7,0.0,0.01557,2e-05,2.74548]
[1778332552389,35.35,80422.17,0.0,0.01547,2e-05,2.73021]
[1778332562458,35.32,80422.04,0.0,0.01538,2e-05,2.71623]
[1778332572529,35.28,80424.14,0.0,0.01533,2e-05,2.70788]
[1778332580306,35.25,80426.08,0.0,0.01529,2e-05,2.70202]
[1778332585340,35.23,80422.87,0.0,0.01519,2e-05,2.6879]
[1778332591383,35.21,80422.69,0.0,0.01513,2e-05,2.67796]
[1778332596418,35.19,80422.74,0.0,0.01509,2e-05,2.67184]
[1778332602739,35.17,80422.39,0.0,0.01504,2e-05,2.66361]
[1778332610516,35.15,80422.4,0.0,0.01497,2e-05,2.6539]
[1778332620586,35.11,80413.66,0.0,0.01476,2e-05,2.62159]
[1778332625621,35.1,80415.31,0.0,0.01475,2e-05,2.61971]
[1778332631662,35.08,80415.01,0.0,0.0147,2e-05,2.61209]
[1778332637705,35.06,80413.86,0.0,0.01464,2e-05,2.60255]
[1778332643021,35.04,80412.0,0.0,0.01457,2e-05,2.59258]
[1778332649788,35.02,80408.47,0.0,0.01447,1e-05,2.57659]
[1778332654824,35.01,80406.91,0.0,0.0144,1e-05,2.56561]
[1778332659858,34.99,80405.38,0.0,0.01434,1e-05,2.55668]
[1778332664893,34.98,80404.53,0.0,0.0143,1e-05,2.54938]
[1778332669929,34.96,80405.13,0.0,0.01427,1e-05,2.54548]
[1778332677986,34.94,80405.79,0.0,0.01423,1e-05,2.53866]
[1778332683022,34.92,80403.54,0.0,0.01416,1e-05,2.52836]
[1778332688074,34.91,80402.94,0.0,0.01412,1e-05,2.52191]
[1778332693371,34.89,80400.24,0.0,0.01404,1e-05,2.50974]
[1778332699148,34.88,80397.12,0.0,0.01396,1e-05,2.49678]
[1778332704177,34.86,80397.05,0.0,0.01392,1e-05,2.49184]
[1778332711226,34.84,80397.53,0.0,0.01388,1e-05,2.48449]
[1778332716260,34.83,80398.46,0.0,0.01386,1e-05,2.48196]
[1778332723581,34.81,80398.48,0.0,0.01382,1e-05,2.47559]
[1778332729352,34.8,80397.4,0.0,0.01377,1e-05,2.46776]
[1778332736401,34.78,80397.66,0.0,0.01373,1e-05,2.46218]
[1778332741436,34.77,80389.12,0.0,0.01358,1e-05,2.4388]
[1778332746470,34.75,80385.35,0.0,0.01351,1e-05,2.42637]
[1778332751506,34.74,80385.83,0.0,0.01349,1e-05,2.42352]
[1778332756541,34.73,80387.7,0.0,0.01349,1e-05,2.42382]
[1778332763861,34.72,80389.54,0.0,0.01348,1e-05,2.42254]
[1778332769634,34.7,80390.41,0.0,0.01346,1e-05,2.41994]
[1778332774669,34.69,80392.12,0.0,0.01345,1e-05,2.41822]
[1778332779708,34.68,80390.87,0.0,0.01341,1e-05,2.4118]
[1778332787764,34.67,80391.37,0.0,0.01338,1e-05,2.40724]
[1778332794072,34.65,80394.07,0.0,0.01339,1e-05,2.40906]
[1778332800855,34.64,80395.42,0.0,0.01338,1e-05,2.40722]
[1778332805889,34.63,80395.97,0.0,0.01337,1e-05,2.40503]
[1778332811933,34.62,80396.53,0.0,0.01335,1e-05,2.40223]
[1778332817975,34.61,80396.78,0.0,0.01333,1e-05,2.3988]
[1778332823014,34.6,80396.97,0.0,0.01331,1e-05,2.39595]
[1778332828045,34.59,80395.41,0.0,0.01327,1e-05,2.38928]
[1778332834087,34.58,80392.79,0.0,0.0132,1e-05,2.37795]
[1778332840131,34.57,80383.71,0.0,0.01305,1e-05,2.35441]
[1778332845165,34.56,80382.01,0.0,0.013,1e-05,2.34784]
[1778332853223,34.55,80380.26,0.0,0.01295,1e-05,2.33953]
[1778332858259,34.54,80374.46,0.0,0.01285,1e-05,2.32417]
[1778332864571,34.53,80375.81,0.0,0.01285,1e-05,2.32343]
[1778332870347,34.52,80379.03,0.0,0.01287,1e-05,2.32735]
[1778332876391,34.51,80379.05,0.0,0.01286,1e-05,2.32488]
[1778332881420,34.5,80379.19,0.0,0.01284,1e-05,2.32224]
[1778332886454,34.49,80379.14,0.0,0.01283,1e-05,2.31972]
[1778332893504,34.48,80379.13,0.0,0.01279,1e-05,2.31464]
[1778332902567,34.47,80380.59,0.0,0.01279,1e-05,2.31368]
[1778332907602,34.47,80379.54,0.0,0.01276,1e-05,2.30919]
[1778332912637,34.46,80377.02,0.0,0.01271,1e-05,2.30153]
[1778332917674,34.45,80368.23,0.0,0.01258,1e-05,2.28053]
[1778332922708,34.45,80366.51,0.0,0.01254,1e-05,2.27485]
[1778332927742,34.44,80369.83,0.0,0.01258,1e-05,2.27998]
[1778332932778,34.44,80370.66,0.0,0.01257,1e-05,2.27977]
[1778332938820,34.43,80372.22,0.0,0.01258,1e-05,2.28075]
[1778332943855,34.42,80371.67,0.0,0.01256,1e-05,2.2776]
[1778332948890,34.42,80371.93,0.0,0.01255,1e-05,2.27623]
[1778332953927,34.41,80369.47,0.0,0.0125,1e-05,2.26736]
[1778332958960,34.41,80367.46,0.0,0.01246,1e-05,2.26126]
[1778332963995,34.4,80366.13,0.0,0.01243,1e-05,2.2566]
[1778332969030,34.39,80364.87,0.0,0.0124,1e-05,2.2521]
[1778332974066,34.39,80362.46,0.0,0.01236,1e-05,2.24514]
[1778332979100,34.38,80362.14,0.0,0.01234,1e-05,2.24265]
[1778332985393,34.38,80361.45,0.0,0.01232,1e-05,2.23936]
[1778332992191,34.37,80361.07,0.0,0.0123,1e-05,2.23566]
[1778332997225,34.36,80360.62,0.0,0.01228,1e-05,2.2329]
[1778333002261,34.36,80360.81,0.0,0.01227,1e-05,2.23149]
[1778333007298,34.35,80361.8,0.0,0.01227,1e-05,2.23177]
[1778333012333,34.35,80360.79,0.0,0.01224,1e-05,2.22611]
[1778333017368,34.34,80360.83,0.0,0.01223,1e-05,2.2244]
[1778333023413,34.34,80362.37,0.0,0.01223,1e-05,2.2255]
[1778333028448,34.33,80363.57,0.0,0.01224,1e-05,2.22626]
[1778333033487,34.32,80362.86,0.0,0.01222,1e-05,2.22265]
[1778333038519,34.32,80362.18,0.0,0.0122,1e-05,2.21949]
[1778333044560,34.31,80360.49,0.0,0.01216,1e-05,2.21392]
[1778333050602,34.31,80367.52,0.0,0.01224,1e-05,2.22666]
[1778333055916,34.3,80366.73,0.0,0.01222,1e-05,2.22326]
[1778333064706,34.29,80366.73,0.0,0.0122,1e-05,2.22022]
[1778333076055,34.28,80372.6,0.0,0.01225,1e-05,2.22732]
[1778333086126,34.27,80374.33,0.0,0.01225,1e-05,2.22786]
[1778333091894,34.27,80372.42,0.0,0.01221,1e-05,2.22198]
[1778333096930,34.26,80370.42,0.0,0.01218,1e-05,2.21628]
[1778333101965,34.26,80370.75,0.0,0.01217,1e-05,2.21549]
[1778333109016,34.25,80372.26,0.0,0.01218,1e-05,2.2166]
[1778333116336,34.25,80374.64,0.0,0.0122,1e-05,2.21954]
[1778333122112,34.24,80374.64,0.0,0.01218,1e-05,2.21776]
[1778333127147,34.24,80375.73,0.0,0.01219,1e-05,2.21861]
[1778333132182,34.23,80375.05,0.0,0.01216,1e-05,2.21407]
[1778333137216,34.23,80374.68,0.0,0.01215,1e-05,2.21189]
[1778333143259,34.22,80373.25,0.0,0.01212,1e-05,2.20718]
[1778333149301,34.22,80371.12,0.0,0.01208,1e-05,2.20106]
[1778333155342,34.21,80369.04,0.0,0.01204,1e-05,2.19509]
[1778333160377,34.21,80366.03,0.0,0.012,1e-05,2.18747]
[1778333166423,34.2,80365.52,0.0,0.01198,1e-05,2.18484]
[1778333171457,34.2,80377.25,0.0,0.01212,1e-05,2.20808]
[1778333176493,34.19,80380.35,0.0,0.01216,1e-05,2.21312]
[1778333181529,34.19,80383.39,0.0,0.01219,1e-05,2.21804]
[1778333186563,34.19,80386.1,0.0,0.01221,1e-05,2.22221]
[1778333191598,34.18,80384.84,0.0,0.01218,1e-05,2.21628]
[1778333196903,34.18,80384.91,0.0,0.01217,1e-05,2.2146]
[1778333202674,34.17,80384.9,0.0,0.01215,1e-05,2.21276]
[1778333207710,34.17,80384.54,0.0,0.01214,1e-05,2.21049]
[1778333217043,34.16,80384.19,0.0,0.01212,1e-05,2.20704]
[1778333222816,34.15,80383.8,0.0,0.0121,1e-05,2.20442]
[1778333232885,34.14,80383.69,0.0,0.01208,1e-05,2.20121]
[1778333244969,34.13,80383.14,0.0,0.01205,1e-05,2.19654]
[1778333252025,34.13,80392.39,0.0,0.01215,1e-05,2.21211]
[1778333257327,34.12,80394.82,0.0,0.01217,1e-05,2.21564]
[1778333267397,34.11,80395.48,0.0,0.01216,1e-05,2.2139]
[1778333273171,34.11,80396.92,0.0,0.01217,1e-05,2.21509]
[1778333278207,34.1,80397.17,0.0,0.01216,1e-05,2.21408]
[1778333285256,34.09,80397.11,0.0,0.01215,1e-05,2.21184]
[1778333291298,34.09,80401.56,0.0,0.0122,1e-05,2.21941]
[1778333297607,34.08,80403.23,0.0,0.01221,1e-05,2.22108]
[1778333303382,34.08,80403.71,0.0,0.0122,1e-05,2.22022]
[1778333311441,34.07,80403.16,0.0,0.01217,1e-05,2.21489]
[1778333316476,34.07,80404.36,0.0,0.01217,1e-05,2.21593]
[1778333321515,34.06,80403.88,0.0,0.01216,1e-05,2.2134]
[1778333326550,34.06,80403.27,0.0,0.01214,1e-05,2.21063]
[1778333333600,34.05,80402.87,0.0,0.01212,1e-05,2.20775]
[1778333341656,34.04,80402.14,0.0,0.0121,1e-05,2.20395]
[1778333346691,34.04,80403.54,0.0,0.01211,1e-05,2.20549]
[1778333351726,34.04,80403.6,0.0,0.0121,1e-05,2.20421]
[1778333358028,34.03,80403.74,0.0,0.01209,1e-05,2.20254]
[1778333363810,34.03,80403.62,0.0,0.01208,1e-05,2.20089]
[1778333368862,34.02,80399.52,0.0,0.01202,1e-05,2.19063]
[1778333373897,34.02,80397.28,0.0,0.01197,1e-05,2.18295]
[1778333378169,34.01,80386.29,0.0,0.01182,1e-05,2.15908]
[1778333382960,34.01,80374.26,0.0,0.01166,1e-05,2.13325]
[1778333388239,34.01,80365.73,0.0,0.01155,1e-05,2.115]
[1778333394037,34.01,80361.54,0.0,0.01149,1e-05,2.10579]
[1778333399072,34.01,80358.99,0.0,0.01145,1e-05,2.10012]
[1778333404109,34.0,80360.57,0.0,0.01147,1e-05,2.10289]
[1778333410152,34.0,80363.11,0.0,0.0115,1e-05,2.10744]
[1778333415186,34.0,80362.24,0.0,0.01148,1e-05,2.10515]
[1778333420221,34.0,80373.8,0.0,0.01163,1e-05,2.12823]
[1778333425259,34.0,80375.54,0.0,0.01164,1e-05,2.13104]
[1778333430295,33.99,80376.0,0.0,0.01165,1e-05,2.1312]
[1778333435333,33.99,80376.79,0.0,0.01164,1e-05,2.13037]
[1778333440364,33.99,80378.7,0.0,0.01166,1e-05,2.13349]
[1778333445399,33.99,80377.78,0.0,0.01164,1e-05,2.13079]
[1778333450433,33.98,80376.62,0.0,0.01162,1e-05,2.1276]
[1778333458735,33.98,80374.81,0.0,0.01159,1e-05,2.12261]
[1778333471826,33.97,80370.56,0.0,0.01153,1e-05,2.11192]
[1778333477627,33.97,80369.64,0.0,0.01151,1e-05,2.10915]
[1778333483670,33.97,80366.31,0.0,0.01146,1e-05,2.10157]
[1778333488705,33.97,80369.23,0.0,0.0115,1e-05,2.10691]
[1778333496761,33.96,80366.87,0.0,0.01145,1e-05,2.09958]
[1778333501795,33.96,80364.35,0.0,0.01142,1e-05,2.09396]
[1778333512107,33.96,80363.62,0.0,0.0114,1e-05,2.09143]
[1778333517914,33.96,80364.62,0.0,0.01141,1e-05,2.09299]
[1778333523954,33.96,80366.56,0.0,0.01143,1e-05,2.0964]
[1778333528988,33.96,80374.62,0.0,0.01153,1e-05,2.1123]
[1778333534024,33.95,80375.4,0.0,0.01154,1e-05,2.11322]
[1778333540067,33.95,80375.98,0.0,0.01154,1e-05,2.11371]
[1778333545101,33.95,80373.4,0.0,0.0115,1e-05,2.10782]
[1778333550136,33.95,80371.82,0.0,0.01148,1e-05,2.10397]
[1778333555170,33.95,80370.76,0.0,0.01145,1e-05,2.09953]
[1778333562460,33.94,80370.88,0.0,0.01145,1e-05,2.09887]
[1778333570275,33.94,80369.65,0.0,0.01143,1e-05,2.0953]
[1778333573718,33.94,80368.84,0.0,0.01141,1e-05,2.09338]
[1778333573742,33.94,80368.41,0.0,0.01141,1e-05,2.09237]
[1778333576362,33.94,80368.81,0.0,0.01141,1e-05,2.09291]
[1778333576454,33.94,80374.27,0.0,0.01148,1e-05,2.10388]
[1778333582600,33.93,80376.63,0.0,0.0115,1e-05,2.10776]
[1778333587474,33.93,80376.68,0.0,0.0115,1e-05,2.10724]
[1778333587575,33.93,80376.83,0.0,0.0115,1e-05,2.10739]
[1778333592345,33.93,80376.83,0.0,0.0115,1e-05,2.10724]
[1778333592438,33.93,80376.69,0.0,0.01149,1e-05,2.10636]
[1778333594641,33.93,80376.69,0.0,0.01149,1e-05,2.10636]
[1778333594679,33.93,80377.19,0.0,0.0115,1e-05,2.10708]
[1778333595421,33.93,80377.19,0.0,0.0115,1e-05,2.10708]
[1778333595515,33.93,80377.33,0.0,0.0115,1e-05,2.10722]
[1778333597600,33.93,80377.33,0.0,0.0115,1e-05,2.10707]
[1778333597640,33.93,80377.31,0.0,0.0115,1e-05,2.10688]
[1778333602741,33.92,80377.64,0.0,0.0115,1e-05,2.10684]
[1778333609549,33.92,80378.03,0.0,0.0115,1e-05,2.10664]
[1778333614583,33.92,80378.27,0.0,0.01149,1e-05,2.10479]
[1778333622881,33.92,80378.13,0.0,0.01148,1e-05,2.10344]
[1778333630738,33.91,80378.41,0.0,0.01147,1e-05,2.10297]
[1778333637787,33.91,80379.09,0.0,0.01148,1e-05,2.10346]
[1778333643021,33.91,80379.08,0.0,0.01147,1e-05,2.10281]
[1778333648863,33.91,80379.03,0.0,0.01147,1e-05,2.10195]
[1778333660947,33.9,80379.05,0.0,0.01146,1e-05,2.10053]
[1778333673231,33.9,80379.23,0.0,0.01144,1e-05,2.09771]
[1778333681091,33.89,80379.34,0.0,0.01144,1e-05,2.09713]
[1778333686125,33.89,80376.95,0.0,0.01141,1e-05,2.09173]
[1778333692167,33.89,80375.63,0.0,0.01139,1e-05,2.08835]
[1778333697203,33.89,80375.78,0.0,0.01138,1e-05,2.08827]
[1778333698594,33.89,80375.78,0.0,0.01138,1e-05,2.08827]
[1778333698684,33.89,80358.07,0.0,0.01116,1e-05,2.05241]
[1778333702236,33.89,80347.68,0.0,0.01103,1e-05,2.03168]
[1778333707272,33.89,80352.35,0.0,0.01109,1e-05,2.04102]
[1778333712306,33.89,80354.87,0.0,0.01112,1e-05,2.04603]
[1778333717341,33.89,80355.79,0.0,0.01113,1e-05,2.04783]
[1778333722377,33.89,80362.04,0.0,0.01121,1e-05,2.06028]
[1778333726404,33.89,80373.44,0.0,0.01135,1e-05,2.08308]
[1778333731440,33.89,80383.03,0.0,0.01146,1e-05,2.10062]
[1778333738489,33.88,80383.46,0.0,0.01146,1e-05,2.10097]
[1778333743721,33.88,80383.05,0.0,0.01146,1e-05,2.09971]
[1778333749567,33.88,80380.54,0.0,0.01142,1e-05,2.09405]
[1778333758629,33.88,80377.91,0.0,0.01138,1e-05,2.08782]
[1778333763867,33.88,80376.47,0.0,0.01136,1e-05,2.08439]
[1778333770725,33.88,80375.05,0.0,0.01134,1e-05,2.08077]
[1778333775760,33.87,80382.66,0.0,0.01143,1e-05,2.09567]
[1778333780794,33.87,80385.73,0.0,0.01147,1e-05,2.10128]
[1778333785829,33.87,80388.2,0.0,0.01149,1e-05,2.1057]
[1778333790865,33.87,80391.6,0.0,0.01153,1e-05,2.11205]
[1778333795900,33.87,80389.36,0.0,0.01149,1e-05,2.1052]
[1778333800935,33.86,80388.22,0.0,0.01147,1e-05,2.10234]
[1778333805970,33.86,80387.96,0.0,0.01147,1e-05,2.1013]
[1778333812015,33.86,80387.08,0.0,0.01145,1e-05,2.09891]
[1778333814417,33.86,80388.29,0.0,0.01147,1e-05,2.10118]
[1778333815035,33.86,80388.29,0.0,0.01147,1e-05,2.10109]
[1778333820142,33.86,80388.95,0.0,0.01147,1e-05,2.10203]
[1778333826111,33.86,80392.44,0.0,0.01151,1e-05,2.1085]
[1778333831145,33.86,80394.09,0.0,0.01153,1e-05,2.11137]
[1778333836181,33.85,80395.26,0.0,0.01154,1e-05,2.11325]
[1778333844427,33.85,80397.47,0.0,0.01156,1e-05,2.1168]
[1778333851290,33.85,80398.05,0.0,0.01156,1e-05,2.11567]
[1778333856326,33.85,80397.86,0.0,0.01155,1e-05,2.11462]
[1778333863374,33.84,80398.54,0.0,0.01156,1e-05,2.11525]
[1778333868409,33.84,80398.68,0.0,0.01155,1e-05,2.115]
[1778333873443,33.84,80398.91,0.0,0.01155,1e-05,2.11493]
[1778333880494,33.84,80398.82,0.0,0.01155,1e-05,2.11402]
[1778333885528,33.84,80400.85,0.0,0.01157,1e-05,2.11769]
[1778333894777,33.83,80400.8,0.0,0.01156,1e-05,2.1167]
[1778333904847,33.83,80400.54,0.0,0.01155,1e-05,2.11526]
[1778333914917,33.83,80399.5,0.0,0.01153,1e-05,2.11064]
[1778333920774,33.83,80390.11,0.0,0.01141,1e-05,2.09103]
[1778333927823,33.83,80385.83,0.0,0.01135,1e-05,2.08199]
[1778333932857,33.83,80381.31,0.0,0.01129,1e-05,2.07258]
[1778333937891,33.83,80379.82,0.0,0.01127,1e-05,2.06931]
[1778333942927,33.82,80377.68,0.0,0.01124,1e-05,2.06473]
[1778333954006,33.82,80375.96,0.0,0.01122,1e-05,2.06069]
[1778333960048,33.82,80373.86,0.0,0.01119,1e-05,2.05616]
[1778333965268,33.82,80374.28,0.0,0.01119,1e-05,2.0568]
[1778333971126,33.82,80373.33,0.0,0.01117,1e-05,2.05307]
[1778333976161,33.82,80372.45,0.0,0.01116,1e-05,2.0512]
[1778333982204,33.82,80371.59,0.0,0.01115,1e-05,2.04939]
[1778333990260,33.82,80368.38,0.0,0.01111,1e-05,2.04294]
[1778333995297,33.82,80369.03,0.0,0.01112,1e-05,2.04427]
[1778334000333,33.82,80370.95,0.0,0.01114,1e-05,2.04816]
[1778334005367,33.82,80369.41,0.0,0.01112,1e-05,2.04514]
[1778334010402,33.82,80369.59,0.0,0.01113,1e-05,2.04564]
[1778334015443,33.82,80368.85,0.0,0.01112,1e-05,2.0444]
[1778334021486,33.82,80372.49,0.0,0.01117,1e-05,2.05202]
[1778334023712,33.82,80374.75,0.0,0.01119,1e-05,2.05661]
[1778334023812,33.82,80371.08,0.0,0.01115,1e-05,2.04934]
[1778334026936,33.82,80369.26,0.0,0.01113,1e-05,2.04583]
[1778334027037,33.82,80368.19,0.0,0.01111,1e-05,2.04375]
[1778334028481,33.82,80368.19,0.0,0.01111,1e-05,2.04375]
[1778334028561,33.82,80367.45,0.0,0.01111,1e-05,2.04241]
[1778334030647,33.82,80367.45,0.0,0.01111,1e-05,2.04241]
[1778334030741,33.82,80363.8,0.0,0.01106,1e-05,2.03528]
[1778334035760,33.83,80362.51,0.0,0.01104,1e-05,2.03154]
[1778334039754,33.83,80361.39,0.0,0.01103,1e-05,2.02958]
[1778334039818,33.83,80351.64,0.0,0.01091,1e-05,2.01036]
[1778334044648,33.83,80339.35,0.0,0.01077,1e-05,1.98668]
[1778334048676,33.83,80329.11,0.0,0.01065,1e-05,1.96757]
[1778334053711,33.83,80328.32,0.0,0.01064,1e-05,1.96692]
[1778334058747,33.84,80327.72,0.0,0.01064,1e-05,1.96665]
[1778334063781,33.84,80327.84,0.0,0.01065,1e-05,1.96779]
[1778334068816,33.84,80332.4,0.0,0.01071,1e-05,1.97748]
[1778334073851,33.84,80330.24,0.0,0.01069,1e-05,1.97406]
[1778334077108,33.85,80329.32,0.0,0.01068,1e-05,1.97259]
[1778334077193,33.85,80329.41,0.0,0.01068,1e-05,1.97291]
[1778334082914,33.85,80327.18,0.0,0.01066,1e-05,1.96948]
[1778334087949,33.85,80327.65,0.0,0.01067,1e-05,1.97114]
[1778334094998,33.87,80328.05,0.0,0.0107,1e-05,1.9764]
[1778334100033,33.88,80325.64,0.0,0.0107,1e-05,1.97528]
[1778334105067,33.9,80325.48,0.0,0.01072,1e-05,1.97923]
[1778334110103,33.91,80325.63,0.0,0.01075,1e-05,1.98376]
[1778334115138,33.92,80325.19,0.0,0.01077,1e-05,1.9871]
[1778334120177,33.94,80324.95,0.0,0.01079,1e-05,1.99079]
[1778334125211,33.95,80333.02,0.0,0.01092,1e-05,2.0107]
[1778334130245,33.96,80333.83,0.0,0.01095,1e-05,2.01628]
[1778334135280,33.97,80333.38,0.0,0.01097,1e-05,2.0193]
[1778334142332,33.99,80333.91,0.0,0.01101,1e-05,2.02572]
[1778334147364,34.0,80333.2,0.0,0.01103,1e-05,2.02813]
[1778334154414,34.02,80335.34,0.0,0.01108,1e-05,2.03603]
[1778334155674,34.02,80334.38,0.0,0.01107,1e-05,2.03488]
[1778334156540,34.02,80334.38,0.0,0.01107,1e-05,2.03488]
[1778334156428,34.02,80335.62,0.0,0.01109,1e-05,2.03809]
[1778334157435,34.03,80335.49,0.0,0.0111,1e-05,2.03931]
[1778334164485,34.06,80336.66,0.0,0.01118,1e-05,2.05197]
[1778334169524,34.08,80337.48,0.0,0.01123,1e-05,2.0609]
[1778334176573,34.12,80338.49,0.0,0.01131,1e-05,2.07303]
[1778334181609,34.14,80339.75,0.0,0.01137,1e-05,2.08271]
[1778334186815,34.17,80341.06,0.0,0.01144,1e-05,2.09384]
[1778334192686,34.19,80347.04,0.0,0.01156,1e-05,2.11299]
[1778334197723,34.21,80348.48,0.0,0.01163,1e-05,2.12426]
[1778334202756,34.23,80347.67,0.0,0.01166,1e-05,2.12947]
[1778334207791,34.25,80346.38,0.0,0.01169,1e-05,2.13364]
[1778334212826,34.28,80344.95,0.0,0.0117,1e-05,2.13581]
[1778334219875,34.3,80344.93,0.0,0.01176,1e-05,2.14514]
[1778334227095,34.33,80343.62,0.0,0.0118,1e-05,2.1517]
[1778334232965,34.36,80343.33,0.0,0.01185,1e-05,2.15894]
[1778334238001,34.38,80343.22,0.0,0.01189,1e-05,2.16519]
[1778334247235,34.41,80343.09,0.0,0.01196,1e-05,2.17645]
[1778334257307,34.45,80342.22,0.0,0.01203,1e-05,2.18726]
[1778334263179,34.47,80341.96,0.0,0.01207,1e-05,2.19415]
[1778334272241,34.51,80342.5,0.0,0.01214,1e-05,2.20447]
[1778334277446,34.52,80341.51,0.0,0.01217,1e-05,2.20836]
[1778334283319,34.55,80340.66,0.0,0.0122,1e-05,2.21363]
[1778334288354,34.56,80340.15,0.0,0.01223,1e-05,2.21836]
[1778334295403,34.59,80340.3,0.0,0.01228,1e-05,2.22667]
[1778334300438,34.61,80340.07,0.0,0.01232,1e-05,2.23182]
[1778334305473,34.62,80343.65,0.0,0.0124,1e-05,2.24492]
[1778334315542,34.65,80343.28,0.0,0.01246,1e-05,2.255]
[1778334320578,34.67,80341.32,0.0,0.01247,1e-05,2.2562]
[1778334327628,34.69,80341.46,0.0,0.01252,1e-05,2.26391]
[1778334332664,34.71,80341.0,0.0,0.01254,1e-05,2.26645]
[1778334338707,34.73,80341.04,0.0,0.01258,1e-05,2.27282]
[1778334346765,34.75,80340.97,0.0,0.01263,1e-05,2.28101]
[1778334350793,34.77,80355.57,0.0,0.01286,1e-05,2.31643]
[1778334355828,34.78,80357.59,0.0,0.01291,1e-05,2.32568]
[1778334361870,34.8,80358.36,0.0,0.01296,1e-05,2.33312]
[1778334368085,34.82,80362.88,0.0,0.01307,1e-05,2.34954]
[1778334375968,34.84,80363.62,0.0,0.01312,1e-05,2.35858]
[1778334381003,34.85,80364.91,0.0,0.01317,1e-05,2.366]
[1778334386039,34.87,80366.06,0.0,0.01322,1e-05,2.37305]
[1778334391076,34.88,80366.27,0.0,0.01324,1e-05,2.37621]
[1778334397116,34.89,80366.21,0.0,0.01327,1e-05,2.38143]
[1778334405172,34.92,80366.45,0.0,0.01332,1e-05,2.38902]
[1778334411215,34.93,80366.24,0.0,0.01335,1e-05,2.39379]
[1778334416250,34.94,80367.24,0.0,0.0134,1e-05,2.40031]
[1778334422292,34.96,80367.28,0.0,0.01343,1e-05,2.40551]
[1778334428504,34.97,80367.02,0.0,0.01346,1e-05,2.41]
[1778334437397,34.99,80367.5,0.0,0.01351,1e-05,2.41856]
[1778334446460,35.02,80367.72,0.0,0.01356,1e-05,2.42644]
[1778334456530,35.04,80368.02,0.0,0.01361,1e-05,2.43336]
[1778334461565,35.05,80368.44,0.0,0.01364,1e-05,2.43829]
[1778334466600,35.06,80368.87,0.0,0.01367,1e-05,2.44321]
[1778334472642,35.08,80369.34,0.0,0.01371,1e-05,2.44896]
[1778334478859,35.09,80368.71,0.0,0.01373,1e-05,2.4522]
[1778334484726,35.1,80368.69,0.0,0.01376,1e-05,2.45677]
[1778334489762,35.11,80368.22,0.0,0.01378,1e-05,2.45952]
[1778334494798,35.13,80367.97,0.0,0.0138,1e-05,2.46274]
[1778334500839,35.14,80367.18,0.0,0.01382,1e-05,2.46545]
[1778334509902,35.16,80366.97,0.0,0.01386,1e-05,2.47162]
[1778334514938,35.17,80366.88,0.0,0.01387,1e-05,2.47321]
[1778334519973,35.18,80367.14,0.0,0.0139,1e-05,2.4774]
[1778334525012,35.19,80369.33,0.0,0.01395,1e-05,2.48595]
[1778334530043,35.2,80371.51,0.0,0.01401,1e-05,2.49516]
[1778334535080,35.21,80368.43,0.0,0.01399,1e-05,2.49173]
[1778334540113,35.22,80367.16,0.0,0.014,1e-05,2.49235]
[1778334545148,35.23,80360.5,0.0,0.01392,1e-05,2.48088]
[1778334551195,35.24,80359.93,0.0,0.01394,1e-05,2.48379]
[1778334556226,35.25,80358.72,0.0,0.01395,1e-05,2.48452]
[1778334561263,35.26,80358.13,0.0,0.01396,1e-05,2.48658]
[1778334566296,35.27,80357.99,0.0,0.01398,1e-05,2.48963]
[1778334571331,35.28,80358.35,0.0,0.014,1e-05,2.49193]
[1778334576366,35.29,80358.03,0.0,0.01401,1e-05,2.49453]
[1778334581400,35.3,80356.11,0.0,0.01401,1e-05,2.49352]
[1778334586435,35.31,80357.46,0.0,0.01405,1e-05,2.49987]
[1778334591470,35.32,80357.36,0.0,0.01407,1e-05,2.50293]
[1778334598520,35.33,80357.57,0.0,0.0141,1e-05,2.50795]
[1778334609782,35.36,80358.16,0.0,0.01416,1e-05,2.51634]
[1778334616648,35.37,80356.57,0.0,0.01416,1e-05,2.51718]
[1778334621683,35.38,80356.33,0.0,0.01418,1e-05,2.5198]
[1778334629922,35.39,80355.53,0.0,0.0142,1e-05,2.52298]
[1778334636788,35.4,80352.63,0.0,0.01418,1e-05,2.51884]
[1778334641824,35.41,80353.2,0.0,0.0142,1e-05,2.52318]
[1778334647866,35.42,80354.09,0.0,0.01424,1e-05,2.52882]
[1778334657937,35.44,80354.55,0.0,0.01429,1e-05,2.53584]
[1778334668008,35.46,80355.9,0.0,0.01434,1e-05,2.54476]
[1778334679082,35.47,80356.08,0.0,0.01439,1e-05,2.55141]
[1778334684120,35.48,80357.34,0.0,0.01443,1e-05,2.55704]
[1778334690345,35.49,80357.76,0.0,0.01446,1e-05,2.5618]
[1778334700416,35.51,80358.23,0.0,0.01449,1e-05,2.5663]
[1778334703254,35.51,80347.56,0.0,0.01434,1e-05,2.54354]
[1778334710486,35.52,80346.27,0.0,0.01435,1e-05,2.54448]
[1778334716344,35.53,80345.67,0.0,0.01436,1e-05,2.5464]
[1778334721381,35.54,80345.85,0.0,0.01438,1e-05,2.54951]
[1778334727421,35.55,80345.3,0.0,0.01439,1e-05,2.55145]
[1778334735477,35.56,80344.61,0.0,0.01441,1e-05,2.55404]
[1778334740696,35.57,80342.52,0.0,0.0144,1e-05,2.55185]
[1778334746553,35.58,80341.34,0.0,0.0144,1e-05,2.55222]
[1778334751590,35.59,80341.41,0.0,0.01441,1e-05,2.55299]
[1778334759646,35.6,80341.36,0.0,0.01443,1e-05,2.55682]
[1778334768709,35.61,80340.95,0.0,0.01445,1e-05,2.56023]
[1778334773744,35.62,80341.79,0.0,0.01448,1e-05,2.56451]
[1778334780976,35.63,80341.38,0.0,0.0145,1e-05,2.56682]
[1778334786836,35.63,80340.91,0.0,0.01451,1e-05,2.56849]
[1778334791871,35.64,80340.7,0.0,0.01452,1e-05,2.57027]
[1778334797913,35.65,80340.51,0.0,0.01453,1e-05,2.5725]
[1778334802948,35.65,80340.75,0.0,0.01455,1e-05,2.57523]
[1778334807983,35.66,80340.2,0.0,0.01456,1e-05,2.57612]
[1778334813018,35.67,80340.13,0.0,0.01456,1e-05,2.57619]
[1778334819061,35.67,80340.06,0.0,0.01458,1e-05,2.57856]
[1778334830135,35.69,80340.07,0.0,0.01461,1e-05,2.58312]
[1778334835172,35.69,80339.54,0.0,0.01461,1e-05,2.58393]
[1778334842225,35.7,80339.66,0.0,0.01463,1e-05,2.58699]
[1778334847260,35.71,80339.77,0.0,0.01465,1e-05,2.58921]
[1778334853302,35.71,80339.59,0.0,0.01466,1e-05,2.59113]
[1778334858338,35.72,80341.68,0.0,0.0147,1e-05,2.59786]
[1778334864380,35.73,80343.84,0.0,0.01475,1e-05,2.60542]
[1778334869415,35.73,80342.34,0.0,0.01474,1e-05,2.60379]
[1778334875457,35.74,80341.95,0.0,0.01474,1e-05,2.60318]
[1778334881681,35.74,80341.48,0.0,0.01475,1e-05,2.60428]
[1778334887541,35.75,80345.17,0.0,0.01482,2e-05,2.61497]
[1778334891751,35.75,80356.63,0.0,0.015,2e-05,2.64298]
[1778334897611,35.76,80361.06,0.0,0.01508,2e-05,2.65521]
[1778334902647,35.76,80362.22,0.0,0.01511,2e-05,2.65947]
[1778334907682,35.77,80362.52,0.0,0.01512,2e-05,2.66174]
[1778334912717,35.77,80362.68,0.0,0.01513,2e-05,2.66368]
[1778334920774,35.78,80362.76,0.0,0.01515,2e-05,2.66639]
[1778334926815,35.78,80363.37,0.0,0.01517,2e-05,2.66972]
[1778334932046,35.79,80363.94,0.0,0.01518,2e-05,2.67069]
[1778334937893,35.79,80364.53,0.0,0.0152,2e-05,2.67396]
[1778334944942,35.8,80364.57,0.0,0.01522,2e-05,2.67623]
[1778334952186,35.81,80364.46,0.0,0.01523,2e-05,2.67815]
[1778334958032,35.81,80364.68,0.0,0.01525,2e-05,2.68052]
[1778334965082,35.82,80364.73,0.0,0.01526,2e-05,2.68278]
[1778334970118,35.82,80364.71,0.0,0.01527,2e-05,2.68427]
[1778334975154,35.83,80365.24,0.0,0.01529,2e-05,2.68702]
[1778334980940,35.83,80365.31,0.0,0.0153,2e-05,2.68809]
[1778334986230,35.84,80374.4,0.0,0.01545,2e-05,2.71184]
[1778334991265,35.84,80373.92,0.0,0.01544,2e-05,2.71]
[1778334996300,35.84,80373.05,0.0,0.01544,2e-05,2.7092]
[1778335001335,35.85,80373.14,0.0,0.01545,2e-05,2.71068]
[1778335006371,35.85,80372.44,0.0,0.01545,2e-05,2.71026]
[1778335011406,35.85,80371.64,0.0,0.01544,2e-05,2.70958]
[1778335016440,35.86,80371.02,0.0,0.01544,2e-05,2.7093]
[1778335021475,35.86,80370.93,0.0,0.01545,2e-05,2.71027]
[1778335030539,35.87,80369.54,0.0,0.01544,2e-05,2.70933]
[1778335035573,35.87,80369.68,0.0,0.01545,2e-05,2.7108]
[1778335041616,35.87,80369.17,0.0,0.01545,2e-05,2.71096]
[1778335046651,35.88,80368.81,0.0,0.01545,2e-05,2.71123]
[1778335052886,35.88,80368.89,0.0,0.01545,2e-05,2.71078]
[1778335060749,35.88,80368.79,0.0,0.01546,2e-05,2.71231]
[1778335066791,35.89,80377.27,0.0,0.0156,2e-05,2.73367]
[1778335071825,35.89,80381.18,0.0,0.01567,2e-05,2.74394]
[1778335076860,35.89,80383.67,0.0,0.01571,2e-05,2.7508]
[1778335081896,35.9,80386.35,0.0,0.01576,2e-05,2.75808]
[1778335086930,35.9,80388.5,0.0,0.0158,2e-05,2.76407]
[1778335091966,35.9,80391.51,0.0,0.01586,2e-05,2.77211]
[1778335099015,35.9,80392.34,0.0,0.01588,2e-05,2.77514]
[1778335104049,35.9,80394.77,0.0,0.01592,2e-05,2.7817]
[1778335109146,35.91,80397.54,0.0,0.01597,2e-05,2.78906]
[1778335114181,35.91,80398.25,0.0,0.01597,2e-05,2.78941]
[1778335119218,35.91,80399.62,0.0,0.016,2e-05,2.79334]
[1778335125259,35.91,80399.62,0.0,0.016,2e-05,2.79405]
[1778335133453,35.91,80399.61,0.0,0.01601,2e-05,2.79497]
[1778335142381,35.92,80399.82,0.0,0.01602,2e-05,2.79652]
[1778335147416,35.92,80399.49,0.0,0.01602,2e-05,2.79629]
[1778335152451,35.92,80399.47,0.0,0.01602,2e-05,2.79681]
[1778335162520,35.92,80399.71,0.0,0.01603,2e-05,2.79848]
[1778335172596,35.93,80402.99,0.0,0.01608,2e-05,2.8053]
[1778335177626,35.93,80401.9,0.0,0.01606,2e-05,2.80308]
[1778335183805,35.93,80401.48,0.0,0.01606,2e-05,2.80267]
[1778335193874,35.93,80403.11,0.0,0.01609,2e-05,2.80738]
[1778335200787,35.93,80402.26,0.0,0.01608,2e-05,2.80573]
[1778335206829,35.93,80405.04,0.0,0.01613,2e-05,2.8129]
[1778335212872,35.93,80403.52,0.0,0.01611,2e-05,2.80954]
[1778335217906,35.93,80402.73,0.0,0.0161,2e-05,2.8079]
[1778335224084,35.94,80400.69,0.0,0.01607,2e-05,2.8033]
[1778335234155,35.94,80399.99,0.0,0.01605,2e-05,2.80024]
[1778335241069,35.94,80398.13,0.0,0.01602,2e-05,2.79625]
[1778335250133,35.94,80398.77,0.0,0.01604,2e-05,2.79852]
[1778335256173,35.94,80395.73,0.0,0.01599,2e-05,2.79168]
[1778335262216,35.94,80384.45,0.0,0.01582,2e-05,2.7651]
[1778335269264,35.95,80381.0,0.0,0.01577,2e-05,2.75785]
[1778335274440,35.95,80377.51,0.0,0.01572,2e-05,2.7503]
[1778335280341,35.95,80385.66,0.0,0.01586,2e-05,2.77086]
[1778335287390,35.95,80389.49,0.0,0.01592,2e-05,2.78099]
[1778335294580,35.96,80392.47,0.0,0.01596,2e-05,2.78704]
[1778335301381,35.96,80392.47,0.0,0.01597,2e-05,2.78738]
[1778335309679,35.96,80394.57,0.0,0.01601,2e-05,2.79327]
[1778335315594,35.96,80396.07,0.0,0.01604,2e-05,2.79808]
[1778335324657,35.97,80396.3,0.0,0.01605,2e-05,2.79956]
[1778335330699,35.97,80397.07,0.0,0.01606,2e-05,2.802]
[1778335335734,35.97,80397.97,0.0,0.01608,2e-05,2.80465]
[1778335344799,35.97,80398.2,0.0,0.01609,2e-05,2.80597]
[1778335352855,35.97,80398.33,0.0,0.01608,2e-05,2.80492]
[1778335357891,35.97,80398.93,0.0,0.0161,2e-05,2.80684]
[1778335362926,35.98,80399.02,0.0,0.0161,2e-05,2.80744]
[1778335375175,35.98,80398.95,0.0,0.01611,2e-05,2.80814]
[1778335382058,35.98,80398.54,0.0,0.0161,2e-05,2.80765]
[1778335387093,35.98,80398.85,0.0,0.01611,2e-05,2.80875]
[1778335392128,35.98,80398.81,0.0,0.01611,2e-05,2.809]
[1778335400184,35.98,80398.52,0.0,0.01611,2e-05,2.80884]
[1778335405385,35.98,80399.18,0.0,0.01612,2e-05,2.81077]
[1778335412268,35.98,80399.18,0.0,0.01612,2e-05,2.80921]
[1778335419317,35.99,80399.26,0.0,0.01612,2e-05,2.80988]
[1778335424351,35.99,80399.52,0.0,0.01613,2e-05,2.81086]
[1778335430403,35.99,80398.08,0.0,0.01611,2e-05,2.8078]
[1778335432407,35.99,80385.58,0.0,0.01591,2e-05,2.77773]
[1778335437443,35.99,80386.62,0.0,0.01593,2e-05,2.78091]
[1778335442479,35.99,80388.23,0.0,0.01596,2e-05,2.78549]
[1778335445667,35.99,80377.56,0.0,0.01579,2e-05,2.76024]
[1778335451542,36.0,80371.42,0.0,0.0157,2e-05,2.74666]
[1778335456577,36.0,80370.5,0.0,0.0157,2e-05,2.74544]
[1778335462620,36.0,80374.63,0.0,0.01577,2e-05,2.75648]
[1778335467655,36.0,80379.73,0.0,0.01586,2e-05,2.76963]
[1778335472689,36.01,80382.24,0.0,0.01589,2e-05,2.77461]
[1778335479741,36.01,80384.9,0.0,0.01594,2e-05,2.78237]
[1778335485948,36.01,80386.81,0.0,0.01598,2e-05,2.78817]
[1778335491830,36.02,80388.18,0.0,0.01601,2e-05,2.79268]
[1778335500894,36.02,80389.41,0.0,0.01604,2e-05,2.79749]
[1778335505928,36.03,80390.82,0.0,0.01607,2e-05,2.80192]
[1778335510963,36.03,80390.83,0.0,0.01608,2e-05,2.80296]
[1778335516160,36.03,80381.8,0.0,0.01594,2e-05,2.78245]
[1778335524055,36.04,80379.54,0.0,0.01592,2e-05,2.77872]
[1778335529089,36.04,80373.67,0.0,0.01583,2e-05,2.76567]
[1778335534125,36.04,80370.55,0.0,0.01578,2e-05,2.75728]
[1778335539160,36.05,80369.09,0.0,0.01576,2e-05,2.75484]
[1778335544194,36.05,80373.16,0.0,0.01583,2e-05,2.76562]
[1778335549231,36.05,80375.95,0.0,0.01589,2e-05,2.77331]
[1778335554265,36.05,80376.35,0.0,0.0159,2e-05,2.77525]
[1778335559300,36.06,80376.8,0.0,0.01591,2e-05,2.77729]
[1778335566511,36.06,80376.95,0.0,0.01592,2e-05,2.779]
[1778335572392,36.06,80379.81,0.0,0.01598,2e-05,2.78703]
[1778335577429,36.07,80382.11,0.0,0.01602,2e-05,2.79355]
[1778335582462,36.07,80384.85,0.0,0.01607,2e-05,2.80113]
[1778335587496,36.07,80388.75,0.0,0.01614,2e-05,2.81151]
[1778335592532,36.07,80395.95,0.0,0.01625,2e-05,2.82789]
[1778335597567,36.08,80394.77,0.0,0.01623,2e-05,2.82569]
[1778335602603,36.08,80390.92,0.0,0.01618,2e-05,2.81695]
[1778335607637,36.08,80388.23,0.0,0.01614,2e-05,2.81103]
[1778335614686,36.08,80386.27,0.0,0.01611,2e-05,2.80708]
[1778335623750,36.08,80385.96,0.0,0.01611,2e-05,2.80731]
[1778335628787,36.09,80381.09,0.0,0.01604,2e-05,2.79607]
[1778335633821,36.09,80379.4,0.0,0.01602,2e-05,2.79256]
[1778335638857,36.09,80377.7,0.0,0.01599,2e-05,2.78903]
[1778335643892,36.09,80372.87,0.0,0.01592,2e-05,2.77798]
[1778335649934,36.09,80370.7,0.0,0.01589,2e-05,2.77355]
[1778335654969,36.09,80369.56,0.0,0.01587,2e-05,2.7695]
[1778335660021,36.1,80368.84,0.0,0.01586,2e-05,2.76848]
[1778335666047,36.1,80368.55,0.0,0.01586,2e-05,2.76863]
[1778335677285,36.1,80367.56,0.0,0.01586,2e-05,2.76799]
[1778335683167,36.11,80374.16,0.0,0.01597,2e-05,2.78458]
[1778335687424,36.11,80374.16,0.0,0.01597,2e-05,2.78458]
[1778335687509,36.11,80374.84,0.0,0.01598,2e-05,2.78696]
[1778335693557,36.11,80379.58,0.0,0.01606,2e-05,2.79884]
[1778335693625,36.11,80380.23,0.0,0.01607,2e-05,2.80086]
[1778335695201,36.11,80380.23,0.0,0.01607,2e-05,2.801]
[1778335695281,36.11,80379.84,0.0,0.01607,2e-05,2.80021]
[1778335702299,36.11,80379.84,0.0,0.01608,2e-05,2.80124]
[1778335706197,36.11,80376.0,0.0,0.01602,2e-05,2.79227]
[1778335706223,36.12,80375.44,0.0,0.01601,2e-05,2.79107]
[1778335708567,36.12,80375.44,0.0,0.01601,2e-05,2.79137]
[1778335708668,36.12,80375.44,0.0,0.01601,2e-05,2.79152]
[1778335714383,36.12,80372.63,0.0,0.01596,2e-05,2.78363]
[1778335723531,36.12,80372.04,0.0,0.01596,2e-05,2.78266]
[1778335723539,36.12,80372.04,0.0,0.01596,2e-05,2.78354]
[1778335724408,36.12,80372.04,0.0,0.01596,2e-05,2.78354]
[1778335724496,36.12,80370.77,0.0,0.01594,2e-05,2.78063]
[1778335730495,36.13,80370.33,0.0,0.01594,2e-05,2.78044]
[1778335737705,36.13,80368.49,0.0,0.01592,2e-05,2.77701]
[1778335741475,36.13,80368.41,0.0,0.01592,2e-05,2.77725]
[1778335741734,36.13,80368.5,0.0,0.01592,2e-05,2.77761]
[1778335742384,36.13,80368.5,0.0,0.01592,2e-05,2.77761]
[1778335742463,36.13,80368.5,0.0,0.01592,2e-05,2.77775]
[1778335743310,36.13,80368.5,0.0,0.01592,2e-05,2.77775]
[1778335743391,36.13,80368.5,0.0,0.01592,2e-05,2.77789]
[1778335748621,36.13,80368.45,0.0,0.01593,2e-05,2.77845]
[1778335753656,36.13,80371.06,0.0,0.01597,2e-05,2.78544]
[1778335758693,36.14,80372.61,0.0,0.016,2e-05,2.78986]
[1778335764733,36.14,80370.28,0.0,0.01597,2e-05,2.78524]
[1778335769769,36.14,80375.31,0.0,0.01606,2e-05,2.79816]
[1778335775811,36.14,80374.41,0.0,0.01604,2e-05,2.79488]
[1778335780846,36.15,80369.55,0.0,0.01597,2e-05,2.78393]
[1778335787895,36.15,80368.75,0.0,0.01596,2e-05,2.78308]
[1778335792930,36.15,80367.17,0.0,0.01594,2e-05,2.78002]
[1778335797969,36.15,80364.83,0.0,0.01591,2e-05,2.77513]
[1778335803004,36.16,80364.67,0.0,0.01591,2e-05,2.77548]
[1778335808038,36.16,80371.54,0.0,0.01603,2e-05,2.79265]
[1778335814090,36.16,80374.8,0.0,0.01608,2e-05,2.80126]
[1778335820132,36.16,80384.54,0.0,0.01624,2e-05,2.82554]
[1778335826175,36.16,80386.76,0.0,0.01628,2e-05,2.83156]
[1778335831209,36.16,80389.29,0.0,0.01632,2e-05,2.83624]
[1778335840272,36.17,80388.92,0.0,0.01632,2e-05,2.83639]
[1778335852509,36.17,80389.27,0.0,0.01633,2e-05,2.83878]
[1778335860417,36.17,80390.62,0.0,0.01636,2e-05,2.84289]
[1778335869480,36.18,80392.38,0.0,0.0164,2e-05,2.84833]
[1778335877534,36.18,80389.11,0.0,0.01635,2e-05,2.84127]
[1778335882720,36.18,80389.29,0.0,0.01636,2e-05,2.84227]
[1778335889619,36.18,80391.14,0.0,0.01639,2e-05,2.84755]
[1778335899686,36.19,80391.49,0.0,0.01639,2e-05,2.84742]
[1778335904725,36.19,80395.01,0.0,0.01645,2e-05,2.85655]
[1778335909759,36.19,80397.08,0.0,0.01649,2e-05,2.86195]
[1778335912930,36.19,80417.24,0.0,0.01682,2e-05,2.91194]
[1778335918655,36.19,80418.43,0.0,0.01684,2e-05,2.91479]
[1778335923856,36.19,80422.89,0.0,0.01691,2e-05,2.92563]
[1778335928891,36.19,80418.81,0.0,0.01684,2e-05,2.91504]
[1778335939969,36.18,80415.96,0.0,0.01679,2e-05,2.90705]
[1778335946011,36.18,80413.64,0.0,0.01675,2e-05,2.90079]
[1778335951048,36.18,80411.74,0.0,0.0167,2e-05,2.89361]
[1778335956083,36.18,80413.07,0.0,0.01672,2e-05,2.89649]
[1778335961118,36.18,80414.98,0.0,0.01675,2e-05,2.90083]
[1778335966153,36.18,80415.61,0.0,0.01676,2e-05,2.90198]
[1778335970181,36.18,80426.66,0.0,0.01694,2e-05,2.92913]
[1778335975217,36.17,80429.01,0.0,0.01697,2e-05,2.93435]
[1778335980252,36.17,80431.98,0.0,0.01702,2e-05,2.94111]
[1778335985286,36.17,80432.64,0.0,0.01702,2e-05,2.94207]
[1778335991329,36.17,80434.47,0.0,0.01705,2e-05,2.94581]
[1778335996364,36.17,80434.52,0.0,0.01704,2e-05,2.94521]
[1778335999384,36.17,80424.04,0.0,0.01687,2e-05,2.91858]
[1778336006434,36.16,80422.38,0.0,0.01683,2e-05,2.91377]
[1778336014496,36.16,80419.74,0.0,0.01677,2e-05,2.9044]
[1778336019528,36.16,80416.83,0.0,0.01672,2e-05,2.89672]
[1778336024564,36.16,80413.44,0.0,0.01666,2e-05,2.8878]
[1778336031612,36.16,80411.82,0.0,0.01663,2e-05,2.88323]
[1778336036650,36.16,80406.54,0.0,0.01654,2e-05,2.86982]
[1778336041687,36.16,80405.44,0.0,0.01652,2e-05,2.86676]
[1778336046721,36.15,80404.28,0.0,0.0165,2e-05,2.86357]
[1778336048734,36.15,80387.43,0.0,0.01623,2e-05,2.82231]
[1778336053919,36.15,80384.22,0.0,0.01618,2e-05,2.81459]
[1778336059811,36.16,80383.7,0.0,0.01617,2e-05,2.81343]
[1778336064846,36.16,80383.42,0.0,0.01617,2e-05,2.81285]
[1778336069881,36.16,80390.98,0.0,0.01629,2e-05,2.83121]
[1778336074916,36.16,80391.94,0.0,0.01629,2e-05,2.83149]
[1778336081965,36.16,80392.75,0.0,0.01631,2e-05,2.83341]
[1778336088010,36.16,80394.39,0.0,0.01633,2e-05,2.83735]
[1778336093042,36.15,80395.41,0.0,0.01635,2e-05,2.83977]
[1778336098078,36.15,80395.99,0.0,0.01636,2e-05,2.84109]
[1778336103115,36.15,80394.44,0.0,0.01633,2e-05,2.83718]
[1778336108149,36.15,80392.35,0.0,0.0163,2e-05,2.83201]
[1778336114345,36.15,80390.28,0.0,0.01626,2e-05,2.82694]
[1778336124416,36.15,80390.0,0.0,0.01626,2e-05,2.82633]
[1778336130303,36.15,80386.66,0.0,0.01621,2e-05,2.81832]
[1778336135338,36.15,80385.02,0.0,0.01617,2e-05,2.81248]
[1778336144558,36.16,80384.23,0.0,0.01616,2e-05,2.81094]
[1778336150443,36.16,80383.56,0.0,0.01615,2e-05,2.80958]
[1778336162526,36.16,80382.6,0.0,0.01614,2e-05,2.80785]
[1778336164542,36.16,80371.89,0.0,0.01597,2e-05,2.78214]
[1778336166556,36.16,80360.34,0.0,0.01579,2e-05,2.7547]
[1778336174770,36.16,80359.89,0.0,0.01579,2e-05,2.75497]
[1778336180656,36.17,80358.18,0.0,0.01577,2e-05,2.75165]
[1778336185691,36.17,80358.31,0.0,0.01578,2e-05,2.75274]
[1778336194909,36.17,80355.48,0.0,0.01573,2e-05,2.74556]
[1778336200796,36.17,80355.48,0.0,0.01574,2e-05,2.74656]
[1778336205831,36.18,80360.93,0.0,0.01583,2e-05,2.76036]
[1778336207845,36.18,80373.95,0.0,0.01604,2e-05,2.79183]
[1778336212880,36.18,80374.14,0.0,0.01604,2e-05,2.79284]
[1778336217916,36.18,80377.42,0.0,0.0161,2e-05,2.80131]
[1778336222955,36.18,80380.15,0.0,0.01615,2e-05,2.80848]
[1778336227990,36.18,80382.99,0.0,0.01619,2e-05,2.81589]
[1778336235189,36.19,80386.82,0.0,0.01626,2e-05,2.82593]
[1778336241080,36.19,80391.66,0.0,0.01634,2e-05,2.83828]
[1778336246116,36.19,80392.69,0.0,0.01636,2e-05,2.84117]
[1778336251151,36.19,80394.45,0.0,0.01638,2e-05,2.84382]
[1778336258200,36.19,80396.09,0.0,0.01641,2e-05,2.84835]
[1778336263235,36.19,80397.73,0.0,0.01644,2e-05,2.85276]
[1778336268272,36.19,80399.9,0.0,0.01648,2e-05,2.85835]
[1778336274312,36.19,80396.05,0.0,0.01642,2e-05,2.84914]
[1778336279350,36.19,80394.34,0.0,0.01639,2e-05,2.84511]
[1778336284398,36.19,80394.09,0.0,0.01639,2e-05,2.84461]
[1778336289425,36.19,80388.55,0.0,0.0163,2e-05,2.8311]
[1778336294459,36.19,80383.3,0.0,0.01621,2e-05,2.81852]
[1778336299495,36.19,80383.31,0.0,0.01622,2e-05,2.81878]
[1778336305680,36.2,80382.51,0.0,0.01621,2e-05,2.81707]
[1778336311578,36.2,80379.52,0.0,0.01615,2e-05,2.80802]
[1778336317621,36.2,80381.43,0.0,0.01618,2e-05,2.81279]
[1778336326686,36.2,80380.89,0.0,0.01617,2e-05,2.81163]
[1778336331721,36.2,80379.32,0.0,0.01615,2e-05,2.80788]
[1778336336756,36.2,80379.48,0.0,0.01615,2e-05,2.80832]
[1778336341791,36.2,80377.03,0.0,0.01611,2e-05,2.80245]
[1778336347835,36.2,80373.06,0.0,0.01605,2e-05,2.79306]
[1778336352871,36.2,80375.35,0.0,0.01609,2e-05,2.79885]
[1778336357907,36.2,80379.14,0.0,0.01615,2e-05,2.80839]
[1778336366105,36.2,80381.42,0.0,0.01619,2e-05,2.81447]
[1778336376175,36.2,80387.49,0.0,0.01628,2e-05,2.828]
[1778336382075,36.21,80389.44,0.0,0.01632,2e-05,2.83334]
[1778336387109,36.21,80390.92,0.0,0.01635,2e-05,2.83746]
[1778336393152,36.21,80391.72,0.0,0.01636,2e-05,2.84004]
[1778336398186,36.21,80392.78,0.0,0.01638,2e-05,2.84315]
[1778336403222,36.21,80390.72,0.0,0.01635,2e-05,2.83868]
[1778336410273,36.21,80388.52,0.0,0.01632,2e-05,2.83405]
[1778336415308,36.21,80384.14,0.0,0.01626,2e-05,2.8239]
[1778336423365,36.22,80386.49,0.0,0.0163,2e-05,2.8304]
[1778336428401,36.22,80386.82,0.0,0.01631,2e-05,2.83166]
[1778336433435,36.22,80382.9,0.0,0.01624,2e-05,2.82054]
[1778336441492,36.22,80384.26,0.0,0.01626,2e-05,2.82461]
[1778336446665,36.22,80380.05,0.0,0.0162,2e-05,2.81489]
[1778336453576,36.23,80379.59,0.0,0.0162,2e-05,2.81461]
[1778336458611,36.23,80379.63,0.0,0.0162,2e-05,2.81528]
[1778336463648,36.23,80380.98,0.0,0.01623,2e-05,2.81911]
[1778336468685,36.23,80387.7,0.0,0.01634,2e-05,2.83584]
[1778336475737,36.23,80384.46,0.0,0.01629,2e-05,2.82838]
[1778336481775,36.23,80383.05,0.0,0.01627,2e-05,2.82534]
[1778336486947,36.23,80385.7,0.0,0.01631,2e-05,2.83212]
[1778336494867,36.23,80387.87,0.0,0.01634,2e-05,2.83592]
[1778336499904,36.24,80390.32,0.0,0.01638,2e-05,2.84227]
[1778336505945,36.24,80387.96,0.0,0.01635,2e-05,2.83693]
[1778336510980,36.24,80383.06,0.0,0.01627,2e-05,2.82532]
[1778336514896,36.24,80381.72,0.0,0.01625,2e-05,2.82219]
[1778336514935,36.24,80381.37,0.0,0.01624,2e-05,2.82147]
[1778336515604,36.24,80381.37,0.0,0.01624,2e-05,2.82147]
[1778336515678,36.24,80381.37,0.0,0.01625,2e-05,2.82153]
[1778336517160,36.24,80381.37,0.0,0.01625,2e-05,2.82153]
[1778336517261,36.24,80379.25,0.0,0.01621,2e-05,2.8165]
[1778336522676,36.24,80379.09,0.0,0.01621,2e-05,2.81623]
[1778336522777,36.24,80378.14,0.0,0.0162,2e-05,2.8141]
[1778336524362,36.24,80378.14,0.0,0.0162,2e-05,2.8141]
[1778336524462,36.24,80375.95,0.0,0.01616,2e-05,2.80891]
[1778336525155,36.24,80375.95,0.0,0.01616,2e-05,2.80891]
[1778336525186,36.24,80375.46,0.0,0.01615,2e-05,2.80778]
[1778336526513,36.24,80375.46,0.0,0.01615,2e-05,2.80778]
[1778336526614,36.24,80375.46,0.0,0.01615,2e-05,2.80784]
[1778336532262,36.24,80373.71,0.0,0.01613,2e-05,2.80394]
[1778336538169,36.23,80371.83,0.0,0.01608,2e-05,2.7964]
[1778336546360,36.22,80371.07,0.0,0.01603,2e-05,2.7884]
[1778336552267,36.2,80377.89,0.0,0.01609,2e-05,2.79821]
[1778336557437,36.19,80382.12,0.0,0.01613,2e-05,2.8045]
[1778336563345,36.18,80382.85,0.0,0.01611,2e-05,2.80155]
[1778336568379,36.17,80373.99,0.0,0.01595,2e-05,2.77639]
[1778336573414,36.16,80371.43,0.0,0.01588,2e-05,2.76666]
[1778336578449,36.15,80367.57,0.0,0.0158,2e-05,2.75395]
[1778336582607,36.14,80366.16,0.0,0.01576,2e-05,2.74854]
[1778336582699,36.14,80359.84,0.0,0.01566,2e-05,2.73282]
[1778336583430,36.14,80359.84,0.0,0.01566,2e-05,2.73282]
[1778336584069,36.14,80359.84,0.0,0.01566,2e-05,2.73282]
[1778336583500,36.14,80359.13,0.0,0.01564,2e-05,2.73048]
[1778336584171,36.14,80359.13,0.0,0.01564,2e-05,2.72983]
[1778336589661,36.12,80356.67,0.0,0.01556,2e-05,2.71755]
[1778336595569,36.09,80356.64,0.0,0.0155,2e-05,2.70893]
[1778336600603,36.07,80355.85,0.0,0.01544,2e-05,2.70007]
[1778336605639,36.06,80357.82,0.0,0.01543,2e-05,2.69781]
[1778336611681,36.03,80357.9,0.0,0.01536,2e-05,2.68787]
[1778336615709,36.02,80347.18,0.0,0.01516,2e-05,2.65743]
[1778336620744,36.0,80341.51,0.0,0.01503,2e-05,2.63795]
[1778336625786,35.98,80328.98,0.0,0.0148,1e-05,2.60285]
[1778336626794,35.98,80317.94,0.0,0.01463,1e-05,2.57643]
[1778336627808,35.97,80307.37,0.0,0.01447,1e-05,2.55131]
[1778336632826,35.96,80302.28,0.0,0.01437,1e-05,2.53554]
[1778336636350,35.95,80313.2,0.0,0.0145,1e-05,2.55594]
[1778336638835,35.94,80300.62,0.0,0.0143,1e-05,2.52542]
[1778336643975,35.93,80299.4,0.0,0.01425,1e-05,2.5175]
[1778336650092,35.91,80291.57,0.0,0.01409,1e-05,2.49297]
[1778336652984,35.9,80301.89,0.0,0.01422,1e-05,2.51301]
[1778336658020,35.88,80304.85,0.0,0.01423,1e-05,2.51445]
[1778336662048,35.87,80294.36,0.0,0.01405,1e-05,2.48698]
[1778336667092,35.86,80293.58,0.0,0.014,1e-05,2.48038]
[1778336672118,35.84,80297.05,0.0,0.01401,1e-05,2.48135]
[1778336677153,35.83,80296.07,0.0,0.01397,1e-05,2.47438]
[1778336682188,35.81,80296.95,0.0,0.01395,1e-05,2.47158]
[1778336687233,35.8,80304.05,0.0,0.01402,1e-05,2.48251]
[1778336692269,35.78,80314.21,0.0,0.01413,1e-05,2.49928]
[1778336697304,35.77,80308.58,0.0,0.01401,1e-05,2.48187]
[1778336702339,35.75,80309.93,0.0,0.014,1e-05,2.48008]
[1778336707374,35.74,80308.48,0.0,0.01395,1e-05,2.47214]
[1778336712409,35.73,80307.71,0.0,0.01391,1e-05,2.46573]
[1778336718450,35.71,80304.92,0.0,0.01383,1e-05,2.45399]
[1778336722478,35.7,80294.15,0.0,0.01366,1e-05,2.42669]
[1778336727514,35.69,80288.62,0.0,0.01355,1e-05,2.41035]
[1778336732552,35.67,80286.49,0.0,0.01348,1e-05,2.39975]
[1778336739602,35.66,80286.08,0.0,0.01344,1e-05,2.39314]
[1778336744641,35.65,80282.1,0.0,0.01336,1e-05,2.38051]
[1778336749673,35.63,80284.37,0.0,0.01337,1e-05,2.38146]
[1778336754707,35.62,80284.05,0.0,0.01334,1e-05,2.3768]
[1778336760887,35.61,80284.42,0.0,0.01331,1e-05,2.37289]
[1778336766794,35.59,80285.74,0.0,0.0133,1e-05,2.37106]
[1778336771826,35.58,80281.99,0.0,0.01322,1e-05,2.35912]
[1778336776861,35.57,80280.81,0.0,0.01318,1e-05,2.35282]
[1778336781906,35.56,80275.69,0.0,0.01309,1e-05,2.33823]
[1778336786933,35.55,80277.82,0.0,0.01309,1e-05,2.3392]
[1778336791969,35.54,80277.29,0.0,0.01305,1e-05,2.33273]
[1778336797004,35.53,80277.63,0.0,0.01303,1e-05,2.32998]
[1778336802039,35.52,80276.85,0.0,0.013,1e-05,2.32488]
[1778336807074,35.51,80285.45,0.0,0.0131,1e-05,2.33976]
[1778336812109,35.49,80289.77,0.0,0.01313,1e-05,2.34541]
[1778336817145,35.48,80287.72,0.0,0.01308,1e-05,2.33743]
[1778336822180,35.47,80280.33,0.0,0.01296,1e-05,2.31822]
[1778336827215,35.46,80282.09,0.0,0.01296,1e-05,2.31864]
[1778336832250,35.45,80281.96,0.0,0.01294,1e-05,2.31506]
[1778336837285,35.44,80279.76,0.0,0.01289,1e-05,2.30715]
[1778336842321,35.43,80275.07,0.0,0.0128,1e-05,2.2941]
[1778336847358,35.42,80274.78,0.0,0.01278,1e-05,2.29052]
[1778336852397,35.41,80282.92,0.0,0.01286,1e-05,2.30238]
[1778336857427,35.4,80282.6,0.0,0.01283,1e-05,2.29868]
[1778336862462,35.4,80281.24,0.0,0.0128,1e-05,2.29286]
[1778336869510,35.38,80282.7,0.0,0.01279,1e-05,2.29187]
[1778336874546,35.37,80279.8,0.0,0.01273,1e-05,2.28294]
[1778336879581,35.37,80276.53,0.0,0.01267,1e-05,2.27333]
[1778336884616,35.36,80278.4,0.0,0.01268,1e-05,2.27457]
[1778336888644,35.35,80268.05,0.0,0.01253,1e-05,2.25084]
[1778336893682,35.34,80268.86,0.0,0.01252,1e-05,2.25006]
[1778336898714,35.34,80269.47,0.0,0.01251,1e-05,2.24888]
[1778336904756,35.33,80270.6,0.0,0.01251,1e-05,2.24831]
[1778336909792,35.32,80272.04,0.0,0.01251,1e-05,2.24889]
[1778336914827,35.31,80272.81,0.0,0.0125,1e-05,2.24635]
[1778336919862,35.31,80269.53,0.0,0.01244,1e-05,2.23718]
[1778336924897,35.3,80271.06,0.0,0.01245,1e-05,2.23806]
[1778336929932,35.29,80272.19,0.0,0.01245,1e-05,2.23812]
[1778336934968,35.28,80272.15,0.0,0.01243,1e-05,2.23579]
[1778336940009,35.28,80265.22,0.0,0.01233,1e-05,2.2193]
[1778336945046,35.27,80269.48,0.0,0.01237,1e-05,2.22609]
[1778336946047,35.27,80281.13,0.0,0.01252,1e-05,2.24988]
[1778336951083,35.26,80293.11,0.0,0.01267,1e-05,2.27269]
[1778336956120,35.26,80311.88,0.0,0.0129,1e-05,2.30985]
[1778336961165,35.25,80324.43,0.0,0.01305,1e-05,2.33381]
[1778336962316,35.24,80336.96,0.0,0.01322,1e-05,2.36024]
[1778336968213,35.23,80340.91,0.0,0.01325,1e-05,2.36479]
[1778336973247,35.22,80342.42,0.0,0.01324,1e-05,2.36282]
[1778336977275,35.21,80332.01,0.0,0.01308,1e-05,2.33764]
[1778336982456,35.2,80323.33,0.0,0.01294,1e-05,2.31593]
[1778336988352,35.19,80323.24,0.0,0.01292,1e-05,2.31214]
[1778336997417,35.18,80322.73,0.0,0.01288,1e-05,2.30577]
[1778337002451,35.17,80324.43,0.0,0.01288,1e-05,2.3065]
[1778337007493,35.16,80335.58,0.0,0.01301,1e-05,2.32744]
[1778337012523,35.15,80334.09,0.0,0.01297,1e-05,2.32116]
[1778337017558,35.14,80332.19,0.0,0.01293,1e-05,2.31408]
[1778337022739,35.13,80334.51,0.0,0.01294,1e-05,2.3155]
[1778337028639,35.12,80335.72,0.0,0.01293,1e-05,2.31516]
[1778337033672,35.11,80335.98,0.0,0.0129,1e-05,2.31042]
[1778337038707,35.1,80336.69,0.0,0.0129,1e-05,2.30903]
[1778337043742,35.09,80332.49,0.0,0.01282,1e-05,2.29725]
[1778337048777,35.09,80333.47,0.0,0.01282,1e-05,2.29661]
[1778337053811,35.08,80332.74,0.0,0.01279,1e-05,2.2924]
[1778337058846,35.07,80334.01,0.0,0.01279,1e-05,2.29251]
[1778337063882,35.06,80325.04,0.0,0.01265,1e-05,2.27098]
[1778337070931,35.05,80321.97,0.0,0.01259,1e-05,2.26127]
[1778337075966,35.05,80317.96,0.0,0.01252,1e-05,2.25061]
[1778337078988,35.04,80307.11,0.0,0.01237,1e-05,2.22666]
[1778337084022,35.04,80304.74,0.0,0.01233,1e-05,2.21979]
[1778337089056,35.03,80306.48,0.0,0.01234,1e-05,2.22133]
[1778337094091,35.02,80305.4,0.0,0.0123,1e-05,2.21532]
[1778337099127,35.02,80303.89,0.0,0.01227,1e-05,2.21018]
[1778337104162,35.01,80303.04,0.0,0.01224,1e-05,2.20643]
[1778337109197,35.01,80301.12,0.0,0.01221,1e-05,2.20049]
[1778337114232,35.0,80306.18,0.0,0.01226,1e-05,2.209]
[1778337119267,34.99,80306.84,0.0,0.01226,1e-05,2.20835]
[1778337124302,34.99,80305.31,0.0,0.01222,1e-05,2.20318]
[1778337129337,34.98,80297.08,0.0,0.0121,1e-05,2.18424]
[1778337134371,34.98,80290.35,0.0,0.01201,1e-05,2.16872]
[1778337141420,34.97,80291.41,0.0,0.012,1e-05,2.16853]
[1778337146456,34.96,80298.56,0.0,0.01208,1e-05,2.18141]
[1778337151491,34.96,80300.35,0.0,0.01209,1e-05,2.18156]
[1778337158541,34.95,80300.34,0.0,0.01207,1e-05,2.179]
[1778337163576,34.94,80297.98,0.0,0.01203,1e-05,2.17241]
[1778337168612,34.94,80299.87,0.0,0.01204,1e-05,2.17456]
[1778337173647,34.93,80300.48,0.0,0.01204,1e-05,2.1741]
[1778337178698,34.93,80300.11,0.0,0.01202,1e-05,2.17165]
[1778337183719,34.92,80302.52,0.0,0.01204,1e-05,2.17487]
[1778337188754,34.92,80305.05,0.0,0.01207,1e-05,2.17837]
[1778337193937,34.91,80313.52,0.0,0.01216,1e-05,2.19369]
[1778337199832,34.9,80315.17,0.0,0.01217,1e-05,2.19489]
[1778337204867,34.9,80316.14,0.0,0.01217,1e-05,2.19508]
[1778337211918,34.89,80316.73,0.0,0.01215,1e-05,2.19212]
[1778337216953,34.88,80316.89,0.0,0.01214,1e-05,2.19074]
[1778337221988,34.88,80309.89,0.0,0.01204,1e-05,2.17468]
[1778337227022,34.88,80303.35,0.0,0.01195,1e-05,2.15982]
[1778337232058,34.87,80304.59,0.0,0.01196,1e-05,2.16092]
[1778337242127,34.86,80304.53,0.0,0.01194,1e-05,2.1579]
[1778337247162,34.86,80308.48,0.0,0.01198,1e-05,2.16448]
[1778337254357,34.85,80306.0,0.0,0.01193,1e-05,2.15738]
[1778337260254,34.85,80301.81,0.0,0.01187,1e-05,2.14713]
[1778337265289,34.84,80299.56,0.0,0.01183,1e-05,2.14121]
[1778337270324,34.84,80291.39,0.0,0.01172,1e-05,2.12341]
[1778337275358,34.83,80290.16,0.0,0.01169,1e-05,2.11801]
[1778337276367,34.83,80290.16,0.0,0.01169,1e-05,2.11801]
[1778337276400,34.83,80289.34,0.0,0.01168,1e-05,2.11612]
[1778337281401,34.83,80287.99,0.0,0.01165,1e-05,2.11221]
[1778337287443,34.82,80287.49,0.0,0.01164,1e-05,2.10979]
[1778337289457,34.82,80272.81,0.0,0.01145,1e-05,2.08004]
[1778337294639,34.82,80273.83,0.0,0.01146,1e-05,2.08117]
[1778337301541,34.82,80275.6,0.0,0.01147,1e-05,2.08342]
[1778337306575,34.81,80271.82,0.0,0.01142,1e-05,2.07504]
[1778337311611,34.81,80272.83,0.0,0.01142,1e-05,2.07623]
[1778337316648,34.81,80273.61,0.0,0.01143,1e-05,2.07701]
[1778337321682,34.81,80274.21,0.0,0.01143,1e-05,2.07745]
[1778337327724,34.8,80274.57,0.0,0.01143,1e-05,2.07731]
[1778337332767,34.8,80272.99,0.0,0.0114,1e-05,2.07185]
[1778337337794,34.8,80273.96,0.0,0.01141,1e-05,2.07314]
[1778337342829,34.8,80274.92,0.0,0.01141,1e-05,2.07442]
[1778337347865,34.79,80274.37,0.0,0.0114,1e-05,2.07273]
[1778337352900,34.79,80268.29,0.0,0.01133,1e-05,2.06015]
[1778337357934,34.79,80268.86,0.0,0.01133,1e-05,2.06079]
[1778337362970,34.79,80268.83,0.0,0.01133,1e-05,2.06027]
[1778337368013,34.79,80273.68,0.0,0.01138,1e-05,2.06932]
[1778337373044,34.79,80280.87,0.0,0.01147,1e-05,2.08306]
[1778337378078,34.78,80272.16,0.0,0.01136,1e-05,2.06529]
[1778337383114,34.78,80272.36,0.0,0.01136,1e-05,2.06531]
[1778337391333,34.78,80275.1,0.0,0.01138,1e-05,2.06842]
[1778337400233,34.78,80275.35,0.0,0.01138,1e-05,2.06816]
[1778337410303,34.78,80282.19,0.0,0.01146,1e-05,2.0807]
[1778337416345,34.77,80282.09,0.0,0.01145,1e-05,2.07986]
[1778337421546,34.77,80281.9,0.0,0.01144,1e-05,2.07895]
[1778337427423,34.77,80281.48,0.0,0.01143,1e-05,2.07749]
[1778337432457,34.77,80278.08,0.0,0.01139,1e-05,2.07024]
[1778337437492,34.77,80275.37,0.0,0.01135,1e-05,2.06446]
[1778337442527,34.77,80274.52,0.0,0.01134,1e-05,2.06237]
[1778337447561,34.76,80273.81,0.0,0.01133,1e-05,2.06059]
[1778337454611,34.76,80273.97,0.0,0.01132,1e-05,2.05875]
[1778337459674,34.76,80272.95,0.0,0.0113,1e-05,2.0564]
[1778337464681,34.76,80272.64,0.0,0.0113,1e-05,2.05547]
[1778337469716,34.76,80270.9,0.0,0.01128,1e-05,2.05178]
[1778337474751,34.76,80271.72,0.0,0.01128,1e-05,2.05314]
[1778337479785,34.76,80270.55,0.0,0.01127,1e-05,2.05057]
[1778337484821,34.76,80284.31,0.0,0.01144,1e-05,2.07752]
[1778337489856,34.76,80284.2,0.0,0.01143,1e-05,2.07685]
[1778337494891,34.75,80277.4,0.0,0.01134,1e-05,2.06289]
[1778337499926,34.75,80273.62,0.0,0.0113,1e-05,2.0551]
[1778337504962,34.75,80268.24,0.0,0.01123,1e-05,2.04428]
[1778337509996,34.75,80262.51,0.0,0.01116,1e-05,2.03296]
[1778337516038,34.75,80261.53,0.0,0.01114,1e-05,2.0293]
[1778337521073,34.75,80260.07,0.0,0.01112,1e-05,2.02635]
[1778337526114,34.75,80259.99,0.0,0.01112,1e-05,2.0261]
[1778337531144,34.75,80269.21,0.0,0.01123,1e-05,2.04394]
[1778337536179,34.75,80269.43,0.0,0.01123,1e-05,2.04407]
[1778337541215,34.75,80266.46,0.0,0.01119,1e-05,2.03799]
[1778337546254,34.75,80264.66,0.0,0.01117,1e-05,2.03422]
[1778337551288,34.75,80264.53,0.0,0.01116,1e-05,2.03374]
[1778337558337,34.75,80264.03,0.0,0.01116,1e-05,2.03243]
[1778337563374,34.75,80266.22,0.0,0.01118,1e-05,2.03646]
[1778337570422,34.74,80266.13,0.0,0.01118,1e-05,2.03591]
[1778337578479,34.74,80264.58,0.0,0.01115,1e-05,2.03085]
[1778337583513,34.74,80263.24,0.0,0.01113,1e-05,2.02799]
[1778337588548,34.74,80262.76,0.0,0.01112,1e-05,2.02683]
[1778337594592,34.74,80264.31,0.0,0.01114,1e-05,2.02957]
[1778337596607,34.74,80276.52,0.0,0.01129,1e-05,2.05338]
[1778337601645,34.74,80275.61,0.0,0.01127,1e-05,2.05109]
[1778337606677,34.74,80276.59,0.0,0.01128,1e-05,2.05252]
[1778337611713,34.74,80275.07,0.0,0.01126,1e-05,2.049]
[1778337616747,34.73,80271.59,0.0,0.01121,1e-05,2.04165]
[1778337621782,34.73,80269.68,0.0,0.01119,1e-05,2.03747]
[1778337626817,34.73,80268.27,0.0,0.01117,1e-05,2.03431]
[1778337631852,34.73,80267.14,0.0,0.01114,1e-05,2.03009]
[1778337637893,34.73,80268.07,0.0,0.01115,1e-05,2.03146]
[1778337643103,34.73,80267.17,0.0,0.01114,1e-05,2.02934]
[1778337649978,34.73,80267.0,0.0,0.01113,1e-05,2.02853]
[1778337655015,34.72,80266.71,0.0,0.01113,1e-05,2.02762]
[1778337660052,34.72,80265.24,0.0,0.01111,1e-05,2.02445]
[1778337665082,34.72,80266.21,0.0,0.01112,1e-05,2.02605]
[1778337670117,34.72,80267.41,0.0,0.01113,1e-05,2.02807]
[1778337676160,34.72,80267.04,0.0,0.01112,1e-05,2.02696]
[1778337681195,34.72,80267.1,0.0,0.01112,1e-05,2.02676]
[1778337686230,34.72,80267.14,0.0,0.01112,1e-05,2.02653]
[1778337691268,34.72,80267.16,0.0,0.01111,1e-05,2.02463]
[1778337699325,34.72,80267.11,0.0,0.01111,1e-05,2.024]
[1778337706372,34.71,80267.27,0.0,0.01111,1e-05,2.02391]
[1778337711409,34.71,80268.05,0.0,0.01111,1e-05,2.02514]
[1778337718458,34.71,80267.93,0.0,0.01111,1e-05,2.0245]
[1778337723666,34.71,80267.75,0.0,0.01111,1e-05,2.02386]
[1778337728527,34.71,80278.24,0.0,0.01123,1e-05,2.04405]
[1778337733736,34.71,80277.27,0.0,0.01122,1e-05,2.04164]
[1778337739788,34.71,80275.72,0.0,0.0112,1e-05,2.0382]
[1778337739817,34.71,80275.42,0.0,0.01119,1e-05,2.0374]
[1778337745647,34.7,80275.3,0.0,0.01118,1e-05,2.03651]
[1778337753876,34.7,80276.04,0.0,0.01118,1e-05,2.03537]
[1778337759745,34.7,80276.49,0.0,0.01118,1e-05,2.03548]
[1778337764780,34.7,80278.25,0.0,0.0112,1e-05,2.03825]
[1778337770826,34.69,80279.22,0.0,0.0112,1e-05,2.0393]
[1778337775861,34.69,80279.14,0.0,0.0112,1e-05,2.03842]
[1778337776586,34.69,80279.14,0.0,0.0112,1e-05,2.03842]
[1778337776687,34.69,80279.17,0.0,0.0112,1e-05,2.03833]
[1778337777680,34.69,80279.17,0.0,0.0112,1e-05,2.03833]
[1778337777875,34.69,80279.18,0.0,0.0112,1e-05,2.0382]
[1778337779889,34.69,80296.28,0.0,0.01141,1e-05,2.07164]
[1778337784924,34.69,80303.12,0.0,0.01148,1e-05,2.0842]
[1778337789958,34.68,80309.79,0.0,0.01156,1e-05,2.0965]
[1778337794993,34.68,80316.12,0.0,0.01163,1e-05,2.1082]
[1778337796001,34.68,80329.3,0.0,0.0118,1e-05,2.1347]
[1778337801036,34.67,80340.15,0.0,0.01193,1e-05,2.15551]
[1778337806071,34.67,80342.03,0.0,0.01195,1e-05,2.15796]
[1778337811108,34.67,80347.52,0.0,0.012,1e-05,2.16613]
[1778337816142,34.66,80346.06,0.0,0.01197,1e-05,2.16163]
[1778337821178,34.66,80345.2,0.0,0.01195,1e-05,2.15842]
[1778337828227,34.65,80344.73,0.0,0.01193,1e-05,2.15548]
[1778337833262,34.65,80343.66,0.0,0.01191,1e-05,2.1519]
[1778337839303,34.64,80343.08,0.0,0.01189,1e-05,2.14909]
[1778337844339,34.64,80343.11,0.0,0.01188,1e-05,2.14781]
[1778337849373,34.63,80342.97,0.0,0.01187,1e-05,2.1462]
[1778337854589,34.63,80342.61,0.0,0.01186,1e-05,2.14389]
[1778337861458,34.62,80342.16,0.0,0.01184,1e-05,2.14144]
[1778337863364,34.62,80342.16,0.0,0.01184,1e-05,2.14144]
[1778337863965,34.62,80341.91,0.0,0.01184,1e-05,2.14068]
[1778337864702,34.62,80341.87,0.0,0.01183,1e-05,2.1401]
[1778337864803,34.62,80341.87,0.0,0.01183,1e-05,2.13985]
[1778337867157,34.62,80341.87,0.0,0.01183,1e-05,2.13985]
[1778337867257,34.62,80337.15,0.0,0.01177,1e-05,2.12973]
[1778337872535,34.62,80334.62,0.0,0.01172,1e-05,2.12181]
[1778337881598,34.61,80335.2,0.0,0.01172,1e-05,2.12087]
[1778337886632,34.61,80335.87,0.0,0.01172,1e-05,2.12116]
[1778337893682,34.6,80336.89,0.0,0.01172,1e-05,2.12173]
[1778337900732,34.6,80337.26,0.0,0.01172,1e-05,2.12119]
[1778337905767,34.59,80338.11,0.0,0.01172,1e-05,2.12164]
[1778337910803,34.59,80338.07,0.0,0.01171,1e-05,2.12051]
[1778337917851,34.58,80338.21,0.0,0.0117,1e-05,2.11935]
[1778337922885,34.58,80337.86,0.0,0.01169,1e-05,2.11764]
[1778337927921,34.58,80337.28,0.0,0.01168,1e-05,2.11548]
[1778337932955,34.58,80337.47,0.0,0.01167,1e-05,2.11321]
[1778337937991,34.57,80337.66,0.0,0.01166,1e-05,2.11263]
[1778337943029,34.57,80339.55,0.0,0.01168,1e-05,2.11552]
[1778337948063,34.57,80339.47,0.0,0.01167,1e-05,2.1144]
[1778337955289,34.56,80339.94,0.0,0.01167,1e-05,2.11404]
[1778337962162,34.56,80340.73,0.0,0.01167,1e-05,2.11433]
[1778337968204,34.55,80340.36,0.0,0.01166,1e-05,2.11248]
[1778337973239,34.55,80338.75,0.0,0.01164,1e-05,2.10832]
[1778337983306,34.55,80338.74,0.0,0.01163,1e-05,2.10657]
[1778337994386,34.54,80339.06,0.0,0.01161,1e-05,2.10367]
[1778337999422,34.54,80338.88,0.0,0.0116,1e-05,2.10248]
[1778338004455,34.54,80339.22,0.0,0.0116,1e-05,2.10236]
[1778338009490,34.53,80339.06,0.0,0.01159,1e-05,2.10124]
[1778338015713,34.53,80339.23,0.0,0.01159,1e-05,2.10047]
[1778338021572,34.53,80339.23,0.0,0.01158,1e-05,2.09969]
[1778338033660,34.52,80339.01,0.0,0.01157,1e-05,2.09741]
[1778338038697,34.52,80339.43,0.0,0.01157,1e-05,2.09735]
[1778338045923,34.51,80339.55,0.0,0.01156,1e-05,2.09654]
[1778338055996,34.51,80340.56,0.0,0.01156,1e-05,2.09543]
[1778338060850,34.51,80352.83,0.0,0.01171,1e-05,2.11946]
[1778338066066,34.5,80353.09,0.0,0.01171,1e-05,2.11903]
[1778338074949,34.5,80351.86,0.0,0.01168,1e-05,2.11485]
[1778338079989,34.5,80358.73,0.0,0.01176,1e-05,2.12789]
[1778338085059,34.49,80364.11,0.0,0.01182,1e-05,2.13777]
[1778338090094,34.49,80362.24,0.0,0.01179,1e-05,2.13278]
[1778338095129,34.49,80360.67,0.0,0.01176,1e-05,2.12843]
[1778338101171,34.48,80363.09,0.0,0.01179,1e-05,2.13198]
[1778338106350,34.48,80362.85,0.0,0.01178,1e-05,2.13034]
[1778338112249,34.47,80362.67,0.0,0.01176,1e-05,2.12697]
[1778338118289,34.47,80362.81,0.0,0.01175,1e-05,2.12599]
[1778338123324,34.47,80361.22,0.0,0.01172,1e-05,2.12171]
[1778338128359,34.46,80360.5,0.0,0.01171,1e-05,2.11923]
[1778338136563,34.46,80360.77,0.0,0.0117,1e-05,2.11818]
[1778338142458,34.45,80350.91,0.0,0.01157,1e-05,2.09699]
[1778338147493,34.45,80348.86,0.0,0.01154,1e-05,2.09206]
[1778338152529,34.45,80348.64,0.0,0.01153,1e-05,2.09085]
[1778338161591,34.45,80344.65,0.0,0.01147,1e-05,2.08157]
[1778338166626,34.44,80344.28,0.0,0.01146,1e-05,2.08019]
[1778338171662,34.44,80344.15,0.0,0.01145,1e-05,2.07764]
[1778338176847,34.44,80343.43,0.0,0.01143,1e-05,2.07551]
[1778338182738,34.44,80341.3,0.0,0.0114,1e-05,2.0707]
[1778338187773,34.44,80334.33,0.0,0.01131,1e-05,2.0564]
[1778338192808,34.44,80334.1,0.0,0.01131,1e-05,2.0556]
[1778338197843,34.43,80333.83,0.0,0.0113,1e-05,2.05475]
[1778338202878,34.43,80336.1,0.0,0.01133,1e-05,2.05894]
[1778338209926,34.43,80337.45,0.0,0.01134,1e-05,2.06124]
[1778338217131,34.43,80338.66,0.0,0.01136,1e-05,2.06329]
[1778338223019,34.43,80341.58,0.0,0.01139,1e-05,2.06882]
[1778338232082,34.43,80343.3,0.0,0.0114,1e-05,2.07007]
[1778338237271,34.43,80346.03,0.0,0.01143,1e-05,2.07521]
[1778338243159,34.43,80349.54,0.0,0.01147,1e-05,2.08183]
[1778338251215,34.42,80349.92,0.0,0.01148,1e-05,2.082]
[1778338256250,34.42,80351.48,0.0,0.01149,1e-05,2.08475]
[1778338261285,34.42,80350.14,0.0,0.01147,1e-05,2.08167]
[1778338267484,34.42,80347.8,0.0,0.01144,1e-05,2.07662]
[1778338273371,34.42,80345.7,0.0,0.01141,1e-05,2.0721]
[1778338278404,34.42,80341.69,0.0,0.01136,1e-05,2.06386]
[1778338281425,34.42,80330.7,0.0,0.01122,1e-05,2.04191]
[1778338286459,34.42,80325.23,0.0,0.01116,1e-05,2.03118]
[1778338291495,34.42,80319.85,0.0,0.01108,1e-05,2.01905]
[1778338296530,34.42,80316.52,0.0,0.01104,1e-05,2.01266]
[1778338303584,34.42,80313.12,0.0,0.011,1e-05,2.00626]
[1778338311640,34.42,80311.25,0.0,0.01098,1e-05,2.00281]
[1778338317836,34.42,80312.97,0.0,0.011,1e-05,2.00626]
[1778338323723,34.42,80312.2,0.0,0.011,1e-05,2.00483]
[1778338330773,34.42,80316.61,0.0,0.01105,1e-05,2.01352]
[1778338333794,34.42,80304.44,0.0,0.0109,1e-05,1.98984]
[1778338338829,34.42,80297.99,0.0,0.01083,1e-05,1.97764]
[1778338341850,34.42,80284.19,0.0,0.01066,1e-05,1.9514]
[1778338344871,34.42,80264.93,0.0,0.01044,1e-05,1.91531]
[1778338349905,34.43,80262.27,0.0,0.01042,1e-05,1.91119]
[1778338354945,34.43,80268.67,0.0,0.01049,1e-05,1.92259]
[1778338359980,34.43,80273.46,0.0,0.01055,1e-05,1.93248]
[1778338365018,34.44,80273.81,0.0,0.01056,1e-05,1.93393]
[1778338370050,34.44,80282.19,0.0,0.01066,1e-05,1.95058]
[1778338375085,34.44,80280.48,0.0,0.01065,1e-05,1.94808]
[1778338380120,34.44,80279.63,0.0,0.01064,1e-05,1.9471]
[1778338385155,34.45,80280.5,0.0,0.01065,1e-05,1.94936]
[1778338390190,34.45,80283.21,0.0,0.01069,1e-05,1.95513]
[1778338395226,34.45,80283.19,0.0,0.01069,1e-05,1.95558]
[1778338400261,34.45,80282.38,0.0,0.01068,1e-05,1.95448]
[1778338405296,34.45,80282.05,0.0,0.01068,1e-05,1.95428]
[1778338414359,34.45,80281.52,0.0,0.01067,1e-05,1.95239]
[1778338421324,34.46,80281.27,0.0,0.01067,1e-05,1.95221]
[1778338421611,34.46,80281.27,0.0,0.01067,1e-05,1.95221]
[1778338428612,34.46,80278.9,0.0,0.01065,1e-05,1.9484]
[1778338434501,34.46,80277.54,0.0,0.01064,1e-05,1.94627]
[1778338439535,34.46,80276.21,0.0,0.01062,1e-05,1.94413]
[1778338444572,34.46,80275.73,0.0,0.01062,1e-05,1.94361]
[1778338451619,34.46,80275.44,0.0,0.01062,1e-05,1.94357]
[1778338456658,34.46,80274.27,0.0,0.01061,1e-05,1.9417]
[1778338462696,34.47,80274.14,0.0,0.01061,1e-05,1.94187]
[1778338468894,34.47,80274.58,0.0,0.01062,1e-05,1.94311]
[1778338474780,34.47,80274.58,0.0,0.01061,1e-05,1.94192]
[1778338481829,34.47,80273.81,0.0,0.0106,1e-05,1.94098]
[1778338489034,34.47,80279.0,0.0,0.01067,1e-05,1.95143]
[1778338496934,34.47,80279.56,0.0,0.01068,1e-05,1.95307]
[1778338501969,34.47,80277.12,0.0,0.01065,1e-05,1.94875]
[1778338510029,34.48,80276.61,0.0,0.01065,1e-05,1.94842]
[1778338515063,34.48,80280.08,0.0,0.01069,1e-05,1.95543]
[1778338521106,34.48,80283.97,0.0,0.01074,1e-05,1.96325]
[1778338526141,34.48,80283.67,0.0,0.01074,1e-05,1.96296]
[1778338531181,34.48,80283.54,0.0,0.01073,1e-05,1.96146]
[1778338536210,34.48,80285.38,0.0,0.01076,1e-05,1.96529]
[1778338542253,34.48,80285.55,0.0,0.01076,1e-05,1.96594]
[1778338547289,34.48,80284.28,0.0,0.01075,1e-05,1.96378]
[1778338552322,34.49,80284.37,0.0,0.01075,1e-05,1.96423]
[1778338557358,34.49,80288.67,0.0,0.0108,1e-05,1.97275]
[1778338562396,34.49,80287.39,0.0,0.01079,1e-05,1.97048]
[1778338563403,34.49,80298.87,0.0,0.01093,1e-05,1.99264]
[1778338568439,34.49,80303.64,0.0,0.01098,1e-05,2.00186]
[1778338573473,34.49,80305.75,0.0,0.01101,1e-05,2.00592]
[1778338578508,34.49,80317.12,0.0,0.01115,1e-05,2.02807]
[1778338583543,34.49,80317.71,0.0,0.01115,1e-05,2.02899]
[1778338588578,34.48,80321.24,0.0,0.0112,1e-05,2.03568]
[1778338593613,34.48,80322.5,0.0,0.0112,1e-05,2.03628]
[1778338598648,34.48,80323.95,0.0,0.01122,1e-05,2.03896]
[1778338603684,34.48,80325.74,0.0,0.01124,1e-05,2.04231]
[1778338608718,34.48,80324.97,0.0,0.01123,1e-05,2.04061]
[1778338613753,34.48,80328.68,0.0,0.01127,1e-05,2.04773]
[1778338618787,34.48,80331.6,0.0,0.01131,1e-05,2.05324]
[1778338623823,34.48,80332.24,0.0,0.01131,1e-05,2.05421]
[1778338628857,34.48,80332.25,0.0,0.01131,1e-05,2.05391]
[1778338633893,34.48,80346.15,0.0,0.01148,1e-05,2.0813]
[1778338640087,34.48,80347.84,0.0,0.0115,1e-05,2.08401]
[1778338645980,34.47,80347.21,0.0,0.01149,1e-05,2.08209]
[1778338651015,34.47,80345.82,0.0,0.01146,1e-05,2.07711]
[1778338656050,34.47,80338.54,0.0,0.01136,1e-05,2.06211]
[1778338661086,34.47,80338.03,0.0,0.01135,1e-05,2.06074]
[1778338666121,34.47,80338.27,0.0,0.01136,1e-05,2.06089]
[1778338671156,34.47,80338.4,0.0,0.01136,1e-05,2.06082]
[1778338679212,34.47,80338.62,0.0,0.01135,1e-05,2.06073]
[1778338684247,34.46,80339.26,0.0,0.01136,1e-05,2.06167]
[1778338690443,34.46,80339.14,0.0,0.01136,1e-05,2.06096]
[1778338699352,34.46,80338.63,0.0,0.01135,1e-05,2.05935]
[1778338704388,34.46,80338.8,0.0,0.01135,1e-05,2.05936]
[1778338710583,34.46,80339.28,0.0,0.01135,1e-05,2.05997]
[1778338717479,34.46,80339.31,0.0,0.01134,1e-05,2.05798]
[1778338723520,34.46,80339.32,0.0,0.01134,1e-05,2.05766]
[1778338730724,34.45,80339.21,0.0,0.01133,1e-05,2.05704]
[1778338736612,34.45,80339.5,0.0,0.01133,1e-05,2.05729]
[1778338741646,34.45,80339.69,0.0,0.01133,1e-05,2.0574]
[1778338747689,34.45,80339.67,0.0,0.01133,1e-05,2.05704]
[1778338753731,34.45,80339.74,0.0,0.01133,1e-05,2.05684]
[1778338758766,34.45,80339.61,0.0,0.01133,1e-05,2.05631]
[1778338763801,34.45,80338.81,0.0,0.01132,1e-05,2.05446]
[1778338771004,34.45,80337.98,0.0,0.0113,1e-05,2.05089]
[1778338776892,34.45,80338.07,0.0,0.0113,1e-05,2.05086]
[1778338781927,34.45,80338.36,0.0,0.0113,1e-05,2.05129]
[1778338786962,34.45,80338.45,0.0,0.0113,1e-05,2.05133]
[1778338791997,34.45,80338.57,0.0,0.0113,1e-05,2.05144]
[1778338797032,34.45,80337.6,0.0,0.01129,1e-05,2.04938]
[1778338802070,34.45,80338.66,0.0,0.0113,1e-05,2.05137]
[1778338810125,34.45,80330.96,0.0,0.0112,1e-05,2.03612]
[1778338815160,34.45,80332.16,0.0,0.01122,1e-05,2.0385]
[1778338820195,34.45,80332.48,0.0,0.01122,1e-05,2.03914]
[1778338825230,34.45,80330.7,0.0,0.0112,1e-05,2.03564]
[1778338830280,34.45,80331.44,0.0,0.01121,1e-05,2.0371]
[1778338835301,34.45,80328.28,0.0,0.01116,1e-05,2.02923]
[1778338840337,34.45,80327.11,0.0,0.01115,1e-05,2.02698]
[1778338845371,34.45,80327.25,0.0,0.01115,1e-05,2.0273]
[1778338850408,34.45,80322.85,0.0,0.0111,1e-05,2.01872]
[1778338855446,34.45,80319.01,0.0,0.01105,1e-05,2.01126]
[1778338861646,34.45,80316.76,0.0,0.01102,1e-05,2.00696]
[1778338867527,34.45,80316.46,0.0,0.01102,1e-05,2.00646]
[1778338872560,34.45,80319.86,0.0,0.01106,1e-05,2.01314]
[1778338877596,34.45,80320.26,0.0,0.01107,1e-05,2.01398]
[1778338885652,34.45,80320.47,0.0,0.01107,1e-05,2.01448]
[1778338890688,34.45,80330.85,0.0,0.0112,1e-05,2.03485]
[1778338895722,34.45,80335.94,0.0,0.01125,1e-05,2.04313]
[1778338901926,34.45,80336.91,0.0,0.01126,1e-05,2.0449]
[1778338909820,34.45,80337.14,0.0,0.01126,1e-05,2.04514]
[1778338916869,34.45,80337.51,0.0,0.01127,1e-05,2.04563]
[1778338922066,34.44,80339.47,0.0,0.01129,1e-05,2.04934]
[1778338927945,34.44,80345.54,0.0,0.01136,1e-05,2.06108]
[1778338932981,34.44,80349.21,0.0,0.01141,1e-05,2.06806]
[1778338938016,34.44,80349.11,0.0,0.0114,1e-05,2.06746]
[1778338943051,34.44,80349.22,0.0,0.0114,1e-05,2.06729]
[1778338948086,34.44,80348.74,0.0,0.01139,1e-05,2.06594]
[1778338953121,34.44,80350.2,0.0,0.0114,1e-05,2.06682]
[1778338958158,34.44,80350.2,0.0,0.0114,1e-05,2.06643]
[1778338963191,34.43,80349.81,0.0,0.01138,1e-05,2.06391]
[1778338969232,34.43,80352.61,0.0,0.01141,1e-05,2.06903]
[1778338976282,34.43,80352.13,0.0,0.0114,1e-05,2.06751]
[1778338981317,34.43,80353.23,0.0,0.01141,1e-05,2.06931]
[1778338986352,34.42,80352.93,0.0,0.01141,1e-05,2.0683]
[1778338992560,34.42,80352.23,0.0,0.0114,1e-05,2.06643]
[1778339001458,34.42,80351.76,0.0,0.01139,1e-05,2.0648]
[1778339006493,34.42,80350.77,0.0,0.01137,1e-05,2.06246]
[1778339011529,34.42,80350.35,0.0,0.01136,1e-05,2.05962]
[1778339016563,34.42,80350.22,0.0,0.01135,1e-05,2.05904]
[1778339021597,34.42,80349.56,0.0,0.01134,1e-05,2.05742]
[1778339029899,34.42,80349.65,0.0,0.01134,1e-05,2.05735]
[1778339036709,34.41,80349.91,0.0,0.01134,1e-05,2.05719]
[1778339041738,34.41,80348.71,0.0,0.01132,1e-05,2.05454]
[1778339047781,34.41,80348.96,0.0,0.01132,1e-05,2.05475]
[1778339052981,34.41,80347.67,0.0,0.01131,1e-05,2.05195]
[1778339058858,34.41,80348.93,0.0,0.01132,1e-05,2.05419]
[1778339063893,34.41,80348.86,0.0,0.01132,1e-05,2.05383]
[1778339068928,34.41,80349.48,0.0,0.01133,1e-05,2.05484]
[1778339073962,34.41,80349.43,0.0,0.01131,1e-05,2.05287]
[1778339078999,34.41,80348.18,0.0,0.0113,1e-05,2.05018]
[1778339084034,34.41,80341.26,0.0,0.01121,1e-05,2.03631]
[1778339089069,34.41,80341.51,0.0,0.01121,1e-05,2.03673]
[1778339094104,34.41,80341.73,0.0,0.01122,1e-05,2.03709]
[1778339099139,34.41,80335.41,0.0,0.01114,1e-05,2.02463]
[1778339104175,34.41,80335.25,0.0,0.01114,1e-05,2.02436]
[1778339109210,34.41,80338.07,0.0,0.01117,1e-05,2.02996]
[1778339114245,34.41,80332.91,0.0,0.01111,1e-05,2.0198]
[1778339119280,34.41,80331.2,0.0,0.01109,1e-05,2.01644]
[1778339124315,34.41,80327.98,0.0,0.01105,1e-05,2.01012]
[1778339131364,34.41,80330.53,0.0,0.01107,1e-05,2.01346]
[1778339133546,34.41,80317.46,0.0,0.01091,1e-05,1.98794]
[1778339137417,34.41,80301.27,0.0,0.01072,1e-05,1.9569]
[1778339142451,34.41,80294.89,0.0,0.01065,1e-05,1.94527]
[1778339147488,34.41,80301.42,0.0,0.01073,1e-05,1.95833]
[1778339152524,34.41,80300.58,0.0,0.01072,1e-05,1.95727]
[1778339157558,34.42,80292.06,0.0,0.01062,1e-05,1.94157]
[1778339162593,34.42,80299.15,0.0,0.01071,1e-05,1.95578]
[1778339167628,34.42,80298.63,0.0,0.01071,1e-05,1.95541]
[1778339172664,34.42,80293.24,0.0,0.01065,1e-05,1.94576]
[1778339177699,34.42,80288.91,0.0,0.0106,1e-05,1.9383]
[1778339182734,34.43,80291.03,0.0,0.01063,1e-05,1.94311]
[1778339188776,34.43,80292.67,0.0,0.01066,1e-05,1.94715]
[1778339194818,34.43,80292.02,0.0,0.01065,1e-05,1.94523]
[1778339199855,34.44,80289.63,0.0,0.01062,1e-05,1.94147]
[1778339204888,34.44,80291.78,0.0,0.01065,1e-05,1.94638]
[1778339210931,34.44,80300.78,0.0,0.01077,1e-05,1.96443]
[1778339215965,34.44,80301.13,0.0,0.01077,1e-05,1.96574]
[1778339222184,34.45,80300.66,0.0,0.01078,1e-05,1.96574]
[1778339228054,34.45,80300.15,0.0,0.01077,1e-05,1.9654]
[1778339234095,34.45,80300.12,0.0,0.01078,1e-05,1.96611]
[1778339240137,34.45,80300.02,0.0,0.01078,1e-05,1.96669]
[1778339245172,34.46,80294.27,0.0,0.01072,1e-05,1.9565]
[1778339251213,34.46,80294.51,0.0,0.01072,1e-05,1.9562]
[1778339258263,34.46,80294.71,0.0,0.01073,1e-05,1.95756]
[1778339263298,34.46,80296.08,0.0,0.01075,1e-05,1.96086]
[1778339268332,34.47,80295.97,0.0,0.01075,1e-05,1.96129]
[1778339273367,34.47,80300.49,0.0,0.01081,1e-05,1.97062]
[1778339278402,34.47,80299.87,0.0,0.0108,1e-05,1.96998]
[1778339283438,34.47,80299.78,0.0,0.01081,1e-05,1.97037]
[1778339288473,34.47,80298.76,0.0,0.0108,1e-05,1.96898]
[1778339293510,34.48,80301.47,0.0,0.01083,1e-05,1.97476]
[1778339298546,34.48,80302.05,0.0,0.01084,1e-05,1.97637]
[1778339303581,34.48,80301.77,0.0,0.01084,1e-05,1.97633]
[1778339308616,34.48,80301.22,0.0,0.01084,1e-05,1.97577]
[1778339313651,34.48,80300.85,0.0,0.01083,1e-05,1.97394]
[1778339318686,34.48,80300.39,0.0,0.01083,1e-05,1.97355]
[1778339323720,34.49,80298.44,0.0,0.01081,1e-05,1.97032]
[1778339328756,34.49,80299.38,0.0,0.01082,1e-05,1.97265]
[1778339333791,34.49,80299.33,0.0,0.01082,1e-05,1.97306]
[1778339338826,34.49,80299.03,0.0,0.01082,1e-05,1.97298]
[1778339343861,34.49,80296.8,0.0,0.0108,1e-05,1.9692]
[1778339346888,34.49,80282.16,0.0,0.01063,1e-05,1.94152]
[1778339351922,34.5,80288.61,0.0,0.01071,1e-05,1.95454]
[1778339356956,34.5,80294.01,0.0,0.01078,1e-05,1.96553]
[1778339361992,34.5,80295.05,0.0,0.01079,1e-05,1.96812]
[1778339368033,34.5,80292.74,0.0,0.01077,1e-05,1.96441]
[1778339373248,34.5,80292.43,0.0,0.01076,1e-05,1.96281]
[1778339379116,34.51,80289.04,0.0,0.01073,1e-05,1.95712]
[1778339382138,34.51,80278.12,0.0,0.0106,1e-05,1.93675]
[1778339387175,34.51,80278.1,0.0,0.01061,1e-05,1.93751]
[1778339392221,34.51,80280.16,0.0,0.01063,1e-05,1.94219]
[1778339397256,34.52,80279.58,0.0,0.01063,1e-05,1.94181]
[1778339402293,34.52,80279.57,0.0,0.01064,1e-05,1.94249]
[1778339407326,34.52,80283.0,0.0,0.01068,1e-05,1.94965]
[1778339412361,34.52,80281.79,0.0,0.01067,1e-05,1.94793]
[1778339417396,34.52,80282.34,0.0,0.01068,1e-05,1.94956]
[1778339422431,34.53,80281.5,0.0,0.01067,1e-05,1.94853]
[1778339427467,34.53,80281.01,0.0,0.01067,1e-05,1.94827]
[1778339432502,34.53,80288.42,0.0,0.01075,1e-05,1.96124]
[1778339435522,34.53,80298.25,0.0,0.01087,1e-05,1.98044]
[1778339437536,34.53,80299.07,0.0,0.01089,1e-05,1.98215]
[1778339442571,34.53,80297.11,0.0,0.01086,1e-05,1.97871]
[1778339447773,34.53,80292.61,0.0,0.01081,1e-05,1.97046]
[1778339452809,34.53,80292.78,0.0,0.01082,1e-05,1.97126]
[1778339458684,34.54,80293.84,0.0,0.01083,1e-05,1.97387]
[1778339463719,34.54,80287.82,0.0,0.01076,1e-05,1.96279]
[1778339472949,34.54,80283.2,0.0,0.01072,1e-05,1.955]
[1778339478824,34.54,80281.64,0.0,0.0107,1e-05,1.95271]
[1778339483859,34.55,80279.86,0.0,0.01068,1e-05,1.94988]
[1778339491915,34.55,80279.51,0.0,0.01068,1e-05,1.94852]
[1778339496950,34.55,80277.18,0.0,0.01065,1e-05,1.94467]
[1778339501985,34.55,80277.52,0.0,0.01066,1e-05,1.94588]
[1778339507021,34.55,80280.2,0.0,0.0107,1e-05,1.95153]
[1778339510047,34.56,80260.09,0.0,0.01046,1e-05,1.91382]
[1778339515085,34.56,80253.04,0.0,0.01039,1e-05,1.90154]
[1778339517503,34.56,80249.35,0.0,0.01035,1e-05,1.89504]
[1778339518100,34.56,80247.68,0.0,0.01033,1e-05,1.89213]
[1778339523307,34.56,80241.62,0.0,0.01027,1e-05,1.88191]
[1778339526743,34.57,80241.07,0.0,0.01026,1e-05,1.88131]
[1778339526826,34.57,80240.39,0.0,0.01026,1e-05,1.88048]
[1778339532204,34.57,80235.95,0.0,0.01022,1e-05,1.87396]
[1778339538246,34.58,80233.16,0.0,0.0102,1e-05,1.87085]
[1778339539220,34.58,80233.16,0.0,0.0102,1e-05,1.87085]
[1778339539288,34.58,80231.1,0.0,0.01018,1e-05,1.8674]
[1778339544289,34.58,80236.62,0.0,0.01025,1e-05,1.8788]
[1778339549323,34.59,80240.51,0.0,0.0103,1e-05,1.88701]
[1778339554358,34.59,80238.17,0.0,0.01027,1e-05,1.8821]
[1778339559395,34.59,80239.34,0.0,0.01029,1e-05,1.8853]
[1778339564435,34.6,80240.84,0.0,0.01031,1e-05,1.88911]
[1778339569469,34.6,80244.53,0.0,0.01036,1e-05,1.897]
[1778339576520,34.61,80247.16,0.0,0.0104,1e-05,1.90333]
[1778339581555,34.61,80249.33,0.0,0.01043,1e-05,1.90842]
[1778339587028,34.61,80255.23,0.0,0.01051,1e-05,1.92029]
[1778339587105,34.61,80256.88,0.0,0.01053,1e-05,1.92378]
[1778339587715,34.61,80256.88,0.0,0.01053,1e-05,1.92378]
[1778339587804,34.61,80256.95,0.0,0.01053,1e-05,1.9241]
[1778339593867,34.62,80258.21,0.0,0.01055,1e-05,1.92775]
[1778339599685,34.62,80260.06,0.0,0.01058,1e-05,1.93218]
[1778339604717,34.62,80263.05,0.0,0.01062,1e-05,1.93871]
[1778339609751,34.63,80260.07,0.0,0.01059,1e-05,1.93405]
[1778339615146,34.63,80273.02,0.0,0.01074,1e-05,1.95767]
[1778339615792,34.63,80273.89,0.0,0.01075,1e-05,1.95957]
[1778339620828,34.63,80281.82,0.0,0.01085,1e-05,1.97585]
[1778339621850,34.63,80281.82,0.0,0.01085,1e-05,1.97585]
[1778339621876,34.64,80283.4,0.0,0.01087,1e-05,1.97909]
[1778339627877,34.64,80282.97,0.0,0.01087,1e-05,1.9787]
[1778339632912,34.64,80285.23,0.0,0.0109,1e-05,1.98337]
[1778339637947,34.64,80285.43,0.0,0.0109,1e-05,1.98404]
[1778339642983,34.64,80291.47,0.0,0.01098,1e-05,1.9959]
[1778339648019,34.64,80292.74,0.0,0.01099,1e-05,1.99854]
[1778339653054,34.64,80288.96,0.0,0.01095,1e-05,1.9914]
[1778339658089,34.64,80289.59,0.0,0.01096,1e-05,1.99286]
[1778339663125,34.64,80291.49,0.0,0.01098,1e-05,1.99677]
[1778339668158,34.64,80291.97,0.0,0.01099,1e-05,1.99793]
[1778339673194,34.64,80293.77,0.0,0.01101,1e-05,2.0]
[1778339678229,34.64,80295.33,0.0,0.01103,1e-05,2.00322]
[1778339683264,34.64,80295.59,0.0,0.01103,1e-05,2.00389]
[1778339688299,34.65,80298.81,0.0,0.01107,1e-05,2.01032]
[1778339693334,34.65,80300.11,0.0,0.01109,1e-05,2.01296]
[1778339696498,34.65,80303.36,0.0,0.01113,1e-05,2.01934]
[1778339696573,34.65,80304.51,0.0,0.01114,1e-05,2.0216]
[1778339700380,34.65,80305.74,0.0,0.01116,1e-05,2.02548]
[1778339700401,34.65,80307.18,0.0,0.01119,1e-05,2.02904]
[1778339702626,34.66,80307.18,0.0,0.01119,1e-05,2.02977]
[1778339703261,34.66,80306.66,0.0,0.01119,1e-05,2.0302]
[1778339708443,34.66,80305.34,0.0,0.01118,1e-05,2.0283]
[1778339713478,34.66,80314.05,0.0,0.01129,1e-05,2.04532]
[1778339718513,34.66,80313.33,0.0,0.01128,1e-05,2.04373]
[1778339723550,34.66,80318.33,0.0,0.01134,1e-05,2.05345]
[1778339728583,34.66,80318.2,0.0,0.01134,1e-05,2.05293]
[1778339733617,34.66,80322.46,0.0,0.01138,1e-05,2.0594]
[1778339738653,34.66,80327.2,0.0,0.01144,1e-05,2.06847]
[1778339743688,34.66,80330.33,0.0,0.01147,1e-05,2.07435]
[1778339748723,34.65,80336.14,0.0,0.01154,1e-05,2.08553]
[1778339753758,34.65,80340.01,0.0,0.01159,1e-05,2.09279]
[1778339758798,34.65,80342.52,0.0,0.01162,1e-05,2.09724]
[1778339763833,34.65,80343.71,0.0,0.01163,1e-05,2.09897]
[1778339768868,34.65,80342.72,0.0,0.01161,1e-05,2.09633]
[1778339773903,34.65,80344.1,0.0,0.01162,1e-05,2.09846]
[1778339778941,34.64,80344.73,0.0,0.01163,1e-05,2.09893]
[1778339783973,34.64,80344.89,0.0,0.01162,1e-05,2.09857]
[1778339794042,34.64,80345.73,0.0,0.01162,1e-05,2.09721]
[1778339800085,34.63,80346.32,0.0,0.01162,1e-05,2.0976]
[1778339805353,34.63,80347.01,0.0,0.01162,1e-05,2.09832]
[1778339812171,34.63,80349.02,0.0,0.01164,1e-05,2.10142]
[1778339818210,34.63,80350.41,0.0,0.01166,1e-05,2.10339]
[1778339823246,34.62,80349.32,0.0,0.01164,1e-05,2.10048]
[1778339828282,34.62,80350.23,0.0,0.01165,1e-05,2.10162]
[1778339834323,34.62,80351.24,0.0,0.01165,1e-05,2.10279]
[1778339839359,34.62,80350.67,0.0,0.01164,1e-05,2.1009]
[1778339844393,34.61,80350.2,0.0,0.01163,1e-05,2.09922]
[1778339851443,34.61,80350.45,0.0,0.01162,1e-05,2.09702]
[1778339856482,34.61,80353.26,0.0,0.01165,1e-05,2.10197]
[1778339864539,34.6,80354.43,0.0,0.01166,1e-05,2.10308]
[1778339869573,34.6,80355.72,0.0,0.01167,1e-05,2.1049]
[1778339873601,34.6,80366.73,0.0,0.0118,1e-05,2.12663]
[1778339878637,34.6,80371.95,0.0,0.01186,1e-05,2.13627]
[1778339883673,34.59,80381.36,0.0,0.01198,1e-05,2.15452]
[1778339888709,34.59,80382.22,0.0,0.01198,1e-05,2.15514]
[1778339893742,34.59,80379.49,0.0,0.01194,1e-05,2.14836]
[1778339898778,34.58,80374.16,0.0,0.01187,1e-05,2.13642]
[1778339903813,34.58,80375.64,0.0,0.01188,1e-05,2.13852]
[1778339910861,34.58,80382.07,0.0,0.01195,1e-05,2.15035]
[1778339916140,34.57,80361.98,0.0,0.01168,1e-05,2.10647]
[1778339921940,34.57,80354.44,0.0,0.01158,1e-05,2.09063]
[1778339926974,34.57,80359.35,0.0,0.01164,1e-05,2.09997]
[1778339932010,34.57,80359.56,0.0,0.01163,1e-05,2.09974]
[1778339937045,34.56,80359.47,0.0,0.01163,1e-05,2.09892]
[1778339942080,34.56,80358.38,0.0,0.01161,1e-05,2.09608]
[1778339947114,34.56,80358.92,0.0,0.01161,1e-05,2.09653]
[1778339952150,34.56,80357.74,0.0,0.01159,1e-05,2.09338]
[1778339957185,34.56,80356.94,0.0,0.01158,1e-05,2.09114]
[1778339962220,34.55,80356.05,0.0,0.01157,1e-05,2.08873]
[1778339967255,34.55,80355.76,0.0,0.01156,1e-05,2.08753]
[1778339971636,34.55,80355.79,0.0,0.01156,1e-05,2.08723]
[1778339972290,34.55,80355.67,0.0,0.01154,1e-05,2.08507]
[1778339976685,34.55,80355.38,0.0,0.01154,1e-05,2.08401]
[1778339977325,34.55,80355.38,0.0,0.01154,1e-05,2.0839]
[1778339977616,34.55,80355.38,0.0,0.01154,1e-05,2.0839]
[1778339978331,34.55,80355.24,0.0,0.01153,1e-05,2.0835]
[1778339983366,34.55,80353.06,0.0,0.0115,1e-05,2.07855]
[1778339987662,34.54,80353.83,0.0,0.01151,1e-05,2.07966]
[1778339988403,34.54,80353.9,0.0,0.01151,1e-05,2.07969]
[1778339993439,34.54,80353.31,0.0,0.0115,1e-05,2.07795]
[1778339998477,34.54,80353.46,0.0,0.0115,1e-05,2.07769]
[1778340000524,34.54,80353.88,0.0,0.0115,1e-05,2.07842]
[1778340000591,34.54,80354.52,0.0,0.01151,1e-05,2.07959]
[1778340006530,34.54,80355.11,0.0,0.01151,1e-05,2.0801]
[1778340008636,34.54,80359.45,0.0,0.01157,1e-05,2.0886]
[1778340009553,34.54,80362.52,0.0,0.0116,1e-05,2.09454]
[1778340014588,34.53,80366.57,0.0,0.01165,1e-05,2.10216]
[1778340015391,34.53,80366.57,0.0,0.01165,1e-05,2.10216]
[1778340015596,34.53,80366.81,0.0,0.01165,1e-05,2.1025]
[1778340020631,34.53,80366.09,0.0,0.01164,1e-05,2.10032]
[1778340022012,34.53,80368.6,0.0,0.01167,1e-05,2.10526]
[1778340022648,34.53,80371.06,0.0,0.0117,1e-05,2.11011]
[1778340027680,34.53,80377.83,0.0,0.01178,1e-05,2.12304]
[1778340032715,34.53,80378.43,0.0,0.01178,1e-05,2.1217]
[1778340037751,34.52,80381.17,0.0,0.01181,1e-05,2.12643]
[1778340042784,34.52,80381.96,0.0,0.01181,1e-05,2.12715]
[1778340047824,34.52,80381.91,0.0,0.0118,1e-05,2.12616]
[1778340050362,34.52,80381.63,0.0,0.0118,1e-05,2.12541]
[1778340050430,34.52,80381.36,0.0,0.01179,1e-05,2.1245]
[1778340055880,34.51,80383.18,0.0,0.01181,1e-05,2.12735]
[1778340062929,34.51,80385.43,0.0,0.01183,1e-05,2.13074]
[1778340067966,34.51,80391.52,0.0,0.01191,1e-05,2.14234]
[1778340071976,34.51,80392.92,0.0,0.01192,1e-05,2.14485]
[1778340072075,34.5,80393.77,0.0,0.01193,1e-05,2.14623]
[1778340077262,34.5,80397.92,0.0,0.01198,1e-05,2.15385]
[1778340082749,34.5,80399.35,0.0,0.01199,1e-05,2.15584]
[1778340083492,34.5,80399.35,0.0,0.01199,1e-05,2.15584]
[1778340089113,34.49,80405.95,0.0,0.01207,1e-05,2.16801]
[1778340094148,34.49,80405.34,0.0,0.01204,1e-05,2.16387]
[1778340096471,34.49,80404.54,0.0,0.01203,1e-05,2.16198]
[1778340096572,34.49,80406.02,0.0,0.01205,1e-05,2.16457]
[1778340097431,34.49,80406.02,0.0,0.01205,1e-05,2.16457]
[1778340097442,34.49,80406.13,0.0,0.01205,1e-05,2.16456]
[1778340099902,34.49,80404.38,0.0,0.01202,1e-05,2.16068]
[1778340100189,34.49,80402.96,0.0,0.012,1e-05,2.1575]
[1778340105227,34.48,80402.25,0.0,0.01199,1e-05,2.15484]
[1778340110264,34.48,80393.47,0.0,0.01186,1e-05,2.13565]
[1778340115298,34.48,80392.54,0.0,0.01185,1e-05,2.13281]
[1778340120333,34.47,80392.34,0.0,0.01184,1e-05,2.13157]
[1778340125368,34.47,80394.04,0.0,0.01185,1e-05,2.13413]
[1778340130408,34.47,80384.17,0.0,0.01172,1e-05,2.11324]
[1778340135438,34.47,80382.42,0.0,0.0117,1e-05,2.10911]
[1778340140473,34.46,80382.02,0.0,0.01169,1e-05,2.10774]
[1778340145508,34.46,80382.07,0.0,0.01168,1e-05,2.10728]
[1778340150542,34.46,80381.43,0.0,0.01167,1e-05,2.10541]
[1778340156588,34.46,80381.36,0.0,0.01166,1e-05,2.1029]
[1778340162630,34.46,80380.63,0.0,0.01164,1e-05,2.10075]
[1778340167666,34.45,80380.73,0.0,0.01164,1e-05,2.10039]
[1778340174715,34.45,80375.52,0.0,0.01157,1e-05,2.0891]
[1778340179755,34.45,80374.09,0.0,0.01155,1e-05,2.08573]
[1778340185792,34.45,80374.39,0.0,0.01155,1e-05,2.08576]
[1778340190828,34.45,80377.41,0.0,0.01159,1e-05,2.09138]
[1778340195864,34.45,80380.88,0.0,0.01163,1e-05,2.09787]
[1778340200897,34.44,80381.34,0.0,0.01163,1e-05,2.09823]
[1778340205932,34.44,80379.63,0.0,0.0116,1e-05,2.09421]
[1778340210968,34.44,80379.92,0.0,0.0116,1e-05,2.09426]
[1778340218252,34.44,80379.93,0.0,0.01159,1e-05,2.09186]
[1778340224058,34.44,80379.66,0.0,0.01158,1e-05,2.0907]
[1778340229093,34.43,80379.06,0.0,0.01157,1e-05,2.08899]
[1778340234128,34.43,80379.4,0.0,0.01157,1e-05,2.08919]
[1778340235335,34.43,80379.4,0.0,0.01157,1e-05,2.08919]
[1778340235368,34.43,80379.58,0.0,0.01157,1e-05,2.08946]
[1778340236677,34.43,80379.58,0.0,0.01157,1e-05,2.08946]
[1778340236725,34.43,80379.58,0.0,0.01157,1e-05,2.08939]
[1778340242183,34.43,80379.68,0.0,0.01157,1e-05,2.08923]
[1778340248464,34.43,80379.33,0.0,0.01156,1e-05,2.08785]
[1778340254269,34.43,80379.4,0.0,0.01156,1e-05,2.08751]
[1778340259302,34.43,80376.86,0.0,0.01153,1e-05,2.08193]
[1778340264338,34.42,80376.24,0.0,0.01152,1e-05,2.08023]
[1778340270380,34.42,80373.81,0.0,0.01148,1e-05,2.07482]
[1778340275416,34.42,80371.97,0.0,0.01145,1e-05,2.06904]
[1778340280449,34.42,80371.59,0.0,0.01144,1e-05,2.06786]
[1778340287498,34.42,80368.93,0.0,0.0114,1e-05,2.06186]
[1778340292534,34.42,80368.06,0.0,0.01139,1e-05,2.05971]
[1778340297569,34.42,80367.11,0.0,0.01137,1e-05,2.0574]
[1778340302604,34.41,80367.44,0.0,0.01138,1e-05,2.05765]
[1778340307638,34.41,80367.73,0.0,0.01138,1e-05,2.0578]
[1778340312674,34.41,80369.76,0.0,0.0114,1e-05,2.06143]
[1778340317718,34.41,80381.68,0.0,0.01155,1e-05,2.08496]
[1778340322744,34.41,80386.98,0.0,0.01161,1e-05,2.09507]
[1778340327779,34.41,80387.45,0.0,0.01161,1e-05,2.09542]
[1778340333821,34.4,80393.37,0.0,0.01167,1e-05,2.10498]
[1778340339177,34.4,80396.98,0.0,0.01172,1e-05,2.11158]
[1778340346912,34.4,80399.29,0.0,0.01174,1e-05,2.11499]
[1778340351947,34.39,80401.75,0.0,0.01176,1e-05,2.11914]
[1778340356984,34.39,80406.45,0.0,0.01182,1e-05,2.12784]
[1778340362019,34.39,80408.22,0.0,0.01184,1e-05,2.13051]
[1778340368062,34.39,80410.41,0.0,0.01186,1e-05,2.13388]
[1778340373095,34.38,80409.48,0.0,0.01184,1e-05,2.13103]
[1778340379458,34.38,80411.55,0.0,0.01186,1e-05,2.1342]
[1778340381312,34.38,80411.55,0.0,0.01186,1e-05,2.13402]
[1778340381365,34.38,80410.23,0.0,0.01184,1e-05,2.13112]
[1778340387193,34.37,80410.7,0.0,0.01184,1e-05,2.13099]
[1778340395252,34.37,80413.02,0.0,0.01185,1e-05,2.13259]
[1778340400285,34.37,80413.03,0.0,0.01184,1e-05,2.1317]
[1778340405320,34.36,80413.5,0.0,0.01184,1e-05,2.13176]
[1778340410355,34.36,80415.42,0.0,0.01186,1e-05,2.13481]
[1778340416396,34.36,80416.64,0.0,0.01187,1e-05,2.13624]
[1778340421433,34.36,80417.39,0.0,0.01188,1e-05,2.13691]
[1778340426468,34.35,80413.54,0.0,0.01182,1e-05,2.12811]
[1778340432509,34.35,80414.29,0.0,0.01182,1e-05,2.12871]
[1778340437545,34.35,80414.94,0.0,0.01183,1e-05,2.12927]
[1778340444594,34.34,80414.48,0.0,0.01182,1e-05,2.12724]
[1778340449949,34.34,80416.12,0.0,0.01183,1e-05,2.12967]
[1778340456677,34.34,80415.79,0.0,0.01181,1e-05,2.12617]
[1778340461713,34.34,80413.78,0.0,0.01178,1e-05,2.12125]
[1778340467755,34.33,80413.01,0.0,0.01176,1e-05,2.11871]
[1778340473797,34.33,80411.89,0.0,0.01174,1e-05,2.11544]
[1778340479839,34.33,80412.83,0.0,0.01175,1e-05,2.11641]
[1778340485881,34.32,80415.65,0.0,0.01178,1e-05,2.12125]
[1778340490916,34.32,80415.16,0.0,0.01177,1e-05,2.11946]
[1778340495951,34.32,80415.69,0.0,0.01177,1e-05,2.11979]
[1778340503012,34.32,80415.95,0.0,0.01177,1e-05,2.11928]
[1778340508048,34.31,80415.73,0.0,0.01176,1e-05,2.1181]
[1778340513083,34.31,80413.22,0.0,0.01171,1e-05,2.11055]
[1778340518118,34.31,80408.58,0.0,0.01165,1e-05,2.10041]
[1778340523154,34.31,80404.9,0.0,0.0116,1e-05,2.09231]
[1778340528188,34.3,80404.17,0.0,0.01158,1e-05,2.09024]
[1778340534234,34.3,80403.52,0.0,0.01157,1e-05,2.0882]
[1778340539270,34.3,80405.24,0.0,0.01159,1e-05,2.09108]
[1778340548335,34.3,80405.09,0.0,0.01158,1e-05,2.0896]
[1778340553372,34.29,80405.13,0.0,0.01158,1e-05,2.08902]
[1778340558409,34.29,80405.83,0.0,0.01158,1e-05,2.08975]
[1778340563443,34.29,80403.25,0.0,0.01154,1e-05,2.0838]
[1778340568480,34.29,80401.62,0.0,0.01152,1e-05,2.0798]
[1778340573514,34.29,80399.98,0.0,0.01148,1e-05,2.07412]
[1778340579556,34.28,80396.88,0.0,0.01143,1e-05,2.0659]
[1778340586606,34.27,80394.91,0.0,0.01139,1e-05,2.05984]
[1778340591941,34.27,80392.54,0.0,0.01136,1e-05,2.0543]
[1778340597683,34.27,80393.41,0.0,0.01137,1e-05,2.05538]
[1778340602718,34.27,80391.36,0.0,0.01134,1e-05,2.05062]
[1778340608765,34.26,80391.81,0.0,0.01134,1e-05,2.05073]
[1778340613796,34.26,80390.28,0.0,0.01131,1e-05,2.04701]
[1778340620845,34.26,80389.67,0.0,0.0113,1e-05,2.04476]
[1778340626887,34.26,80388.87,0.0,0.01128,1e-05,2.04238]
[1778340632223,34.25,80395.34,0.0,0.01135,1e-05,2.05295]
[1778340637964,34.25,80399.16,0.0,0.01139,1e-05,2.05978]
[1778340642293,34.25,80443.15,0.0,0.01196,1e-05,2.149]
[1778340648036,34.24,80450.78,0.0,0.01205,1e-05,2.16347]
[1778340653071,34.24,80452.95,0.0,0.01207,1e-05,2.16661]
[1778340658105,34.24,80456.16,0.0,0.0121,1e-05,2.17195]
[1778340663141,34.23,80457.92,0.0,0.01212,1e-05,2.17428]
[1778340668176,34.23,80464.22,0.0,0.01219,1e-05,2.18613]
[1778340671197,34.22,80448.46,0.0,0.01198,1e-05,2.15227]
[1778340676232,34.22,80443.78,0.0,0.01191,1e-05,2.14144]
[1778340681267,34.22,80442.95,0.0,0.01189,1e-05,2.13869]
[1778340688316,34.21,80439.42,0.0,0.01184,1e-05,2.13004]
[1778340693352,34.21,80445.3,0.0,0.0119,1e-05,2.13952]
[1778340698387,34.21,80439.94,0.0,0.01182,1e-05,2.12743]
[1778340704429,34.2,80436.93,0.0,0.01177,1e-05,2.12011]
[1778340709463,34.2,80436.68,0.0,0.01177,1e-05,2.11867]
[1778340714501,34.2,80435.67,0.0,0.01175,1e-05,2.11568]
[1778340719537,34.2,80440.91,0.0,0.01181,1e-05,2.1256]
[1778340724571,34.19,80442.11,0.0,0.01182,1e-05,2.12714]
[1778340729608,34.19,80443.69,0.0,0.01183,1e-05,2.12949]
[1778340734644,34.19,80444.46,0.0,0.01184,1e-05,2.1302]
[1778340739679,34.18,80444.48,0.0,0.01183,1e-05,2.12939]
[1778340744713,34.18,80442.34,0.0,0.0118,1e-05,2.12414]
[1778340747733,34.18,80429.93,0.0,0.01164,1e-05,2.0982]
[1778340753070,34.18,80429.9,0.0,0.01162,1e-05,2.09575]
[1778340759817,34.18,80431.41,0.0,0.01164,1e-05,2.0981]
[1778340764853,34.17,80439.65,0.0,0.01174,1e-05,2.11429]
[1778340769888,34.17,80438.51,0.0,0.01172,1e-05,2.11114]
[1778340774923,34.17,80437.88,0.0,0.01171,1e-05,2.10906]
[1778340779961,34.17,80437.06,0.0,0.01169,1e-05,2.1066]
[1778340783658,34.17,80435.48,0.0,0.01167,1e-05,2.10276]
[1778340783986,34.17,80435.48,0.0,0.01167,1e-05,2.10276]
[1778340784549,34.17,80435.48,0.0,0.01167,1e-05,2.10276]
[1778340784994,34.16,80435.23,0.0,0.01166,1e-05,2.10196]
[1778340790030,34.16,80433.94,0.0,0.01164,1e-05,2.0986]
[1778340795063,34.16,80431.8,0.0,0.01161,1e-05,2.09356]
[1778340800098,34.16,80431.93,0.0,0.01161,1e-05,2.09317]
[1778340805133,34.16,80431.22,0.0,0.01159,1e-05,2.09107]
[1778340810168,34.15,80430.88,0.0,0.01158,1e-05,2.08974]
[1778340813202,34.15,80430.7,0.0,0.01157,1e-05,2.08744]
[1778340813292,34.15,80425.82,0.0,0.01151,1e-05,2.07739]
[1778340819231,34.15,80424.52,0.0,0.01149,1e-05,2.07411]
[1778340824266,34.15,80425.32,0.0,0.01149,1e-05,2.07519]
[1778340829300,34.15,80425.12,0.0,0.01149,1e-05,2.07424]
[1778340835347,34.15,80425.5,0.0,0.01149,1e-05,2.0744]
[1778340840378,34.14,80426.55,0.0,0.0115,1e-05,2.07605]
[1778340845413,34.14,80430.65,0.0,0.01155,1e-05,2.08389]
[1778340853774,34.14,80429.16,0.0,0.01152,1e-05,2.08003]
[1778340859511,34.14,80425.62,0.0,0.01147,1e-05,2.07224]
[1778340864547,34.14,80425.88,0.0,0.01147,1e-05,2.07233]
[1778340869582,34.13,80427.44,0.0,0.01149,1e-05,2.07505]
[1778340874618,34.13,80427.28,0.0,0.01148,1e-05,2.07259]
[1778340883984,34.13,80425.41,0.0,0.01145,1e-05,2.06806]
[1778340889723,34.13,80425.73,0.0,0.01145,1e-05,2.06823]
[1778340899793,34.13,80425.85,0.0,0.01145,1e-05,2.06767]
[1778340905835,34.13,80425.75,0.0,0.01144,1e-05,2.067]
[1778340910870,34.12,80430.3,0.0,0.0115,1e-05,2.07583]
[1778340915904,34.12,80438.6,0.0,0.0116,1e-05,2.09217]
[1778340920942,34.12,80447.27,0.0,0.01171,1e-05,2.10927]
[1778340925975,34.12,80454.07,0.0,0.01179,1e-05,2.12241]
[1778340931010,34.11,80455.97,0.0,0.0118,1e-05,2.12373]
[1778340936045,34.11,80456.31,0.0,0.0118,1e-05,2.12355]
[1778340941080,34.11,80457.26,0.0,0.01181,1e-05,2.12466]
[1778340947122,34.11,80458.28,0.0,0.01181,1e-05,2.12577]
[1778340952157,34.1,80460.46,0.0,0.01184,1e-05,2.1293]
[1778340957192,34.1,80460.6,0.0,0.01183,1e-05,2.12878]
[1778340962226,34.1,80461.12,0.0,0.01184,1e-05,2.12922]
[1778340967263,34.1,80460.54,0.0,0.01182,1e-05,2.12709]
[1778340972298,34.09,80463.32,0.0,0.01185,1e-05,2.1321]
[1778340977333,34.09,80462.18,0.0,0.01183,1e-05,2.12896]
[1778340982367,34.09,80462.15,0.0,0.01183,1e-05,2.12815]
[1778340987403,34.09,80461.84,0.0,0.01182,1e-05,2.12677]
[1778340992438,34.08,80459.77,0.0,0.01178,1e-05,2.12006]
[1778340997342,34.08,80461.15,0.0,0.01179,1e-05,2.12238]
[1778340997472,34.08,80461.48,0.0,0.0118,1e-05,2.12293]
[1778341002507,34.08,80461.42,0.0,0.01179,1e-05,2.12216]
[1778341007543,34.08,80461.64,0.0,0.01179,1e-05,2.12199]
[1778341012579,34.08,80461.28,0.0,0.01178,1e-05,2.12063]
[1778341017613,34.07,80461.37,0.0,0.01178,1e-05,2.12022]
[1778341021649,34.07,80472.71,0.0,0.01193,1e-05,2.14316]
[1778341022654,34.07,80488.21,0.0,0.01213,1e-05,2.1757]
[1778341027688,34.07,80493.33,0.0,0.01219,1e-05,2.18539]
[1778341029704,34.07,80507.38,0.0,0.01238,1e-05,2.21486]
[1778341035044,34.06,80511.62,0.0,0.01243,1e-05,2.22247]
[1778341040782,34.06,80504.17,0.0,0.01232,1e-05,2.20473]
[1778341045821,34.05,80503.17,0.0,0.01229,1e-05,2.20128]
[1778341050856,34.05,80501.97,0.0,0.01227,1e-05,2.19741]
[1778341055891,34.05,80499.97,0.0,0.01222,1e-05,2.19018]
[1778341060926,34.04,80503.72,0.0,0.01227,1e-05,2.19691]
[1778341065964,34.04,80505.56,0.0,0.01228,1e-05,2.19957]
[1778341070997,34.03,80507.05,0.0,0.0123,1e-05,2.20148]
[1778341076033,34.03,80499.62,0.0,0.01219,1e-05,2.18451]
[1778341081083,34.03,80499.26,0.0,0.01218,1e-05,2.18263]
[1778341086119,34.02,80507.22,0.0,0.01228,1e-05,2.19838]
[1778341091154,34.02,80505.89,0.0,0.01225,1e-05,2.19434]
[1778341096189,34.02,80508.14,0.0,0.01227,1e-05,2.198]
[1778341101224,34.01,80511.01,0.0,0.0123,1e-05,2.20295]
[1778341107266,34.01,80512.73,0.0,0.01232,1e-05,2.20522]
[1778341112301,34.01,80513.85,0.0,0.01232,1e-05,2.20471]
[1778341117339,34.0,80519.53,0.0,0.01239,1e-05,2.21549]
[1778341122372,34.0,80520.69,0.0,0.01239,1e-05,2.21674]
[1778341127408,33.99,80519.95,0.0,0.01238,1e-05,2.2139]
[1778341132442,33.99,80511.69,0.0,0.01226,1e-05,2.19506]
[1778341137477,33.99,80509.8,0.0,0.01222,1e-05,2.18992]
[1778341142511,33.98,80508.0,0.0,0.01219,1e-05,2.18501]
[1778341148554,33.98,80506.18,0.0,0.01216,1e-05,2.17987]
[1778341154596,33.98,80507.08,0.0,0.01216,1e-05,2.18053]
[1778341160638,33.97,80509.3,0.0,0.01219,1e-05,2.18401]
[1778341165673,33.97,80509.94,0.0,0.01219,1e-05,2.18435]
[1778341170708,33.97,80511.28,0.0,0.0122,1e-05,2.18619]
[1778341175742,33.96,80512.46,0.0,0.0122,1e-05,2.18596]
[1778341181785,33.96,80512.79,0.0,0.0122,1e-05,2.18548]
[1778341188834,33.96,80511.48,0.0,0.01217,1e-05,2.18133]
[1778341193868,33.95,80516.03,0.0,0.01222,1e-05,2.18999]
[1778341198907,33.95,80514.1,0.0,0.01219,1e-05,2.18481]
[1778341203938,33.95,80521.9,0.0,0.01229,1e-05,2.20034]
[1778341208981,33.94,80521.99,0.0,0.01228,1e-05,2.1993]
[1778341214009,33.94,80521.15,0.0,0.01226,1e-05,2.1962]
[1778341219049,33.93,80522.45,0.0,0.01227,1e-05,2.19763]
[1778341224085,33.93,80519.84,0.0,0.01223,1e-05,2.19071]
[1778341229121,33.93,80516.57,0.0,0.01218,1e-05,2.18243]
[1778341236460,33.92,80514.54,0.0,0.01213,1e-05,2.1746]
[1778341242215,33.92,80508.2,0.0,0.01203,1e-05,2.15973]
[1778341247250,33.91,80514.7,0.0,0.01211,1e-05,2.17239]
[1778341252374,33.91,80518.92,0.0,0.01216,1e-05,2.18003]
[1778341257410,33.91,80524.16,0.0,0.01223,1e-05,2.19031]
[1778341262445,33.9,80525.84,0.0,0.01224,1e-05,2.19279]
[1778341266675,33.9,80536.27,0.0,0.01238,1e-05,2.21399]
[1778341272515,33.9,80538.46,0.0,0.0124,1e-05,2.21748]
[1778341277554,33.89,80534.71,0.0,0.01234,1e-05,2.2079]
[1778341282588,33.89,80532.03,0.0,0.01229,1e-05,2.20089]
[1778341287622,33.88,80528.61,0.0,0.01224,1e-05,2.19233]
[1778341292657,33.88,80526.36,0.0,0.01219,1e-05,2.18455]
[1778341298699,33.88,80524.38,0.0,0.01215,1e-05,2.17887]
[1778341303734,33.87,80523.04,0.0,0.01213,1e-05,2.1748]
[1778341309776,33.87,80523.65,0.0,0.01213,1e-05,2.17461]
[1778341316631,33.86,80522.16,0.0,0.0121,1e-05,2.17045]
[1778341321860,33.86,80518.4,0.0,0.01204,1e-05,2.16052]
[1778341326944,33.86,80517.48,0.0,0.01202,1e-05,2.15739]
[1778341333943,33.85,80517.3,0.0,0.012,1e-05,2.15536]
[1778341338979,33.85,80538.59,0.0,0.01228,1e-05,2.19942]
[1778341339987,33.84,80549.51,0.0,0.01243,1e-05,2.22229]
[1778341340993,33.84,80563.53,0.0,0.01262,1e-05,2.25237]
[1778341344014,33.84,80580.12,0.0,0.01285,1e-05,2.28801]
[1778341347044,33.84,80568.21,0.0,0.01267,1e-05,2.26038]
[1778341350065,33.83,80556.29,0.0,0.0125,1e-05,2.23319]
[1778341352079,33.83,80547.38,0.0,0.01236,1e-05,2.21147]
[1778341354117,33.83,80536.16,0.0,0.0122,1e-05,2.18654]
[1778341355126,33.83,80497.76,0.0,0.01169,1e-05,2.10563]
[1778341356128,33.83,80484.33,0.0,0.01152,1e-05,2.07787]
[1778341361164,33.83,80489.41,0.0,0.01158,1e-05,2.08801]
[1778341365189,33.83,80501.95,0.0,0.01174,1e-05,2.11351]
[1778341371231,33.82,80505.8,0.0,0.01179,1e-05,2.1207]
[1778341376266,33.82,80504.68,0.0,0.01177,1e-05,2.11779]
[1778341381311,33.82,80503.53,0.0,0.01175,1e-05,2.1145]
[1778341386337,33.82,80497.22,0.0,0.01166,1e-05,2.10073]
[1778341391373,33.81,80497.4,0.0,0.01166,1e-05,2.10049]
[1778341394394,33.81,80484.2,0.0,0.01149,1e-05,2.07302]
[1778341399429,33.81,80466.16,0.0,0.01125,1e-05,2.03608]
[1778341400436,33.81,80446.71,0.0,0.01101,1e-05,1.99718]
[1778341405472,33.81,80440.76,0.0,0.01094,1e-05,1.98566]
[1778341410506,33.82,80435.58,0.0,0.01088,1e-05,1.97586]
[1778341415541,33.82,80434.96,0.0,0.01086,1e-05,1.97331]
[1778341420575,33.82,80441.95,0.0,0.01095,1e-05,1.98744]
[1778341425615,33.82,80448.47,0.0,0.01103,1e-05,2.00054]
[1778341430649,33.82,80449.49,0.0,0.01105,1e-05,2.00268]
[1778341431660,33.82,80461.83,0.0,0.0112,1e-05,2.02742]
[1778341436698,33.82,80473.55,0.0,0.01135,1e-05,2.05099]
[1778341441727,33.82,80482.16,0.0,0.01146,1e-05,2.06837]
[1778341446760,33.82,80486.95,0.0,0.01152,1e-05,2.07787]
[1778341451796,33.82,80489.36,0.0,0.01155,1e-05,2.0825]
[1778341456832,33.81,80491.14,0.0,0.01157,1e-05,2.08582]
[1778341461869,33.81,80490.03,0.0,0.01155,1e-05,2.08321]
[1778341466902,33.81,80496.12,0.0,0.01163,1e-05,2.09543]
[1778341471936,33.81,80496.3,0.0,0.01162,1e-05,2.0937]
[1778341476971,33.81,80496.44,0.0,0.01162,1e-05,2.09371]
[1778341483013,33.81,80496.92,0.0,0.01162,1e-05,2.09447]
[1778341488049,33.81,80469.65,0.0,0.01127,1e-05,2.0386]
[1778341489056,33.81,80455.6,0.0,0.0111,1e-05,2.01046]
[1778341491070,33.81,80469.99,0.0,0.01128,1e-05,2.0395]
[1778341496105,33.81,80460.6,0.0,0.01116,1e-05,2.0208]
[1778341500133,33.81,80472.44,0.0,0.01131,1e-05,2.04493]
[1778341503156,33.81,80483.45,0.0,0.01145,1e-05,2.06735]
[1778341508188,33.81,80486.56,0.0,0.01149,1e-05,2.07367]
[1778341513225,33.81,80497.13,0.0,0.01163,1e-05,2.09529]
[1778341518259,33.81,80502.28,0.0,0.01169,1e-05,2.10579]
[1778341523294,33.81,80503.62,0.0,0.01171,1e-05,2.10832]
[1778341528522,33.81,80512.51,0.0,0.01183,1e-05,2.12649]
[1778341531353,33.81,80505.2,0.0,0.01172,1e-05,2.10927]
[1778341537396,33.81,80504.26,0.0,0.0117,1e-05,2.10706]
[1778341542431,33.81,80501.56,0.0,0.01167,1e-05,2.10124]
[1778341547466,33.81,80500.36,0.0,0.01165,1e-05,2.09857]
[1778341552500,33.81,80499.63,0.0,0.01164,1e-05,2.09692]
[1778341557536,33.8,80499.28,0.0,0.01163,1e-05,2.09605]
[1778341562570,33.8,80500.01,0.0,0.01164,1e-05,2.09738]
[1778341568803,33.8,80498.54,0.0,0.01162,1e-05,2.09419]
[1778341575662,33.8,80498.69,0.0,0.01162,1e-05,2.09425]
[1778341582711,33.8,80499.4,0.0,0.01163,1e-05,2.09531]
[1778341588942,33.8,80498.59,0.0,0.01162,1e-05,2.09325]
[1778341594796,33.8,80499.59,0.0,0.01162,1e-05,2.09339]
[1778341600838,33.8,80499.66,0.0,0.01162,1e-05,2.09319]
[1778341606880,33.8,80499.38,0.0,0.01161,1e-05,2.09226]
[1778341613931,33.8,80499.14,0.0,0.01161,1e-05,2.09131]
[1778341619153,33.8,80498.69,0.0,0.0116,1e-05,2.0901]
[1778341626012,33.79,80498.48,0.0,0.01159,1e-05,2.08929]
[1778341631048,33.79,80502.6,0.0,0.01165,1e-05,2.09759]
[1778341636083,33.79,80506.86,0.0,0.0117,1e-05,2.10618]
[1778341641118,33.79,80506.26,0.0,0.01169,1e-05,2.10449]
[1778341646152,33.79,80505.96,0.0,0.01168,1e-05,2.10358]
[1778341651188,33.79,80506.22,0.0,0.01168,1e-05,2.10198]
[1778341657232,33.79,80506.13,0.0,0.01167,1e-05,2.10142]
[1778341662266,33.79,80518.28,0.0,0.01183,1e-05,2.12622]
[1778341667302,33.78,80521.8,0.0,0.01187,1e-05,2.13294]
[1778341672335,33.78,80526.73,0.0,0.01193,1e-05,2.14276]
[1778341676364,33.78,80538.44,0.0,0.01209,1e-05,2.16693]
[1778341681398,33.78,80538.85,0.0,0.01209,1e-05,2.16682]
[1778341686434,33.77,80537.67,0.0,0.01206,1e-05,2.16332]
[1778341689645,33.77,80548.63,0.0,0.01221,1e-05,2.18579]
[1778341696503,33.77,80548.67,0.0,0.0122,1e-05,2.18448]
[1778341703553,33.76,80549.29,0.0,0.0122,1e-05,2.1842]
[1778341708592,33.76,80551.72,0.0,0.01222,1e-05,2.18827]
[1778341713626,33.76,80563.87,0.0,0.01237,1e-05,2.21137]
[1778341718661,33.75,80569.84,0.0,0.01244,1e-05,2.22293]
[1778341723696,33.75,80560.07,0.0,0.0123,1e-05,2.2003]
[1778341728731,33.74,80552.44,0.0,0.01219,1e-05,2.18284]
[1778341731751,33.74,80537.1,0.0,0.01198,1e-05,2.14966]
[1778341736790,33.74,80536.67,0.0,0.01197,1e-05,2.14812]
[1778341743839,33.74,80537.96,0.0,0.01198,1e-05,2.14973]
[1778341748874,33.73,80532.85,0.0,0.0119,1e-05,2.13819]
[1778341753909,33.73,80531.87,0.0,0.01189,1e-05,2.1354]
[1778341758945,33.73,80526.8,0.0,0.01181,1e-05,2.12403]
[1778341763979,33.73,80523.06,0.0,0.01176,1e-05,2.11556]
[1778341769015,33.73,80524.17,0.0,0.01177,1e-05,2.11731]
[1778341775057,33.72,80523.77,0.0,0.01175,1e-05,2.11407]
[1778341780280,33.72,80523.49,0.0,0.01174,1e-05,2.11278]
[1778341786133,33.72,80529.15,0.0,0.01182,1e-05,2.12387]
[1778341791168,33.72,80529.21,0.0,0.01181,1e-05,2.12331]
[1778341796204,33.72,80532.04,0.0,0.01184,1e-05,2.1284]
[1778341802246,33.71,80532.71,0.0,0.01185,1e-05,2.1291]
[1778341809295,33.71,80533.11,0.0,0.01185,1e-05,2.12884]
[1778341814330,33.71,80533.09,0.0,0.01184,1e-05,2.12827]
[1778341819366,33.71,80532.28,0.0,0.01183,1e-05,2.12593]
[1778341825408,33.7,80529.25,0.0,0.01178,1e-05,2.11888]
[1778341830631,33.7,80529.15,0.0,0.01178,1e-05,2.11811]
[1778341840513,33.7,80528.97,0.0,0.01176,1e-05,2.11494]
[1778341847563,33.7,80529.66,0.0,0.01176,1e-05,2.11563]
[1778341852598,33.69,80526.56,0.0,0.01172,1e-05,2.10863]
[1778341860842,33.69,80526.1,0.0,0.01171,1e-05,2.10689]
[1778341867703,33.69,80524.75,0.0,0.01169,1e-05,2.10342]
[1778341872741,33.69,80522.56,0.0,0.01165,1e-05,2.09843]
[1778341877774,33.69,80522.57,0.0,0.01165,1e-05,2.09805]
[1778341885828,33.69,80522.58,0.0,0.01165,1e-05,2.09745]
[1778341891062,33.68,80521.75,0.0,0.01163,1e-05,2.09367]
[1778341897913,33.68,80522.2,0.0,0.01163,1e-05,2.09409]
[1778341902947,33.68,80523.64,0.0,0.01165,1e-05,2.09673]
[1778341908989,33.68,80525.46,0.0,0.01167,1e-05,2.10013]
[1778341914025,33.68,80521.26,0.0,0.01161,1e-05,2.09115]
[1778341919060,33.68,80518.89,0.0,0.01158,1e-05,2.08605]
[1778341924095,33.68,80518.73,0.0,0.01158,1e-05,2.08556]
[1778341929130,33.68,80520.47,0.0,0.0116,1e-05,2.08901]
[1778341934165,33.68,80520.06,0.0,0.01159,1e-05,2.08798]
[1778341939200,33.68,80518.3,0.0,0.01157,1e-05,2.08418]
[1778341946249,33.68,80516.53,0.0,0.01154,1e-05,2.08033]
[1778341951183,33.68,80516.47,0.0,0.01154,1e-05,2.08013]
[1778341951284,33.68,80516.35,0.0,0.01153,1e-05,2.07815]
[1778341952682,33.68,80516.35,0.0,0.01153,1e-05,2.07815]
[1778341952721,33.68,80516.35,0.0,0.01153,1e-05,2.07813]
[1778341954956,33.68,80516.35,0.0,0.01153,1e-05,2.07811]
[1778341955057,33.68,80515.85,0.0,0.01152,1e-05,2.07705]
[1778341961554,33.68,80517.22,0.0,0.01154,1e-05,2.07974]
[1778341963987,33.68,80521.96,0.0,0.0116,1e-05,2.0895]
[1778341964374,33.68,80528.83,0.0,0.01169,1e-05,2.10373]
[1778341969409,33.67,80534.29,0.0,0.01176,1e-05,2.11477]
[1778341974446,33.67,80534.03,0.0,0.01176,1e-05,2.11382]
[1778341981694,33.67,80530.87,0.0,0.01171,1e-05,2.10662]
[1778341987536,33.67,80527.54,0.0,0.01166,1e-05,2.09922]
[1778341992572,33.67,80527.43,0.0,0.01166,1e-05,2.09861]
[1778341997606,33.67,80528.56,0.0,0.01167,1e-05,2.10056]
[1778342002643,33.67,80527.56,0.0,0.01166,1e-05,2.09806]
[1778342007677,33.67,80529.22,0.0,0.01167,1e-05,2.10107]
[1778342012711,33.66,80527.84,0.0,0.01164,1e-05,2.09605]
[1778342020767,33.66,80526.23,0.0,0.01162,1e-05,2.09205]
[1778342025802,33.66,80521.77,0.0,0.01156,1e-05,2.08243]
[1778342030836,33.66,80521.31,0.0,0.01155,1e-05,2.08114]
[1778342035880,33.66,80521.02,0.0,0.01154,1e-05,2.0802]
[1778342040915,33.66,80521.21,0.0,0.01154,1e-05,2.08025]
[1778342045512,33.66,80521.46,0.0,0.01155,1e-05,2.08055]
[1778342045613,33.66,80521.16,0.0,0.01154,1e-05,2.07978]
[1778342050984,33.65,80524.09,0.0,0.01158,1e-05,2.08538]
[1778342056020,33.65,80525.03,0.0,0.01159,1e-05,2.08697]
[1778342061055,33.65,80524.72,0.0,0.01158,1e-05,2.08589]
[1778342069111,33.65,80524.07,0.0,0.01157,1e-05,2.08386]
[1778342078173,33.65,80523.54,0.0,0.01155,1e-05,2.08035]
[1778342083209,33.65,80522.56,0.0,0.01153,1e-05,2.07796]
[1778342088244,33.65,80521.46,0.0,0.01151,1e-05,2.07534]
[1778342093279,33.64,80522.34,0.0,0.01152,1e-05,2.07681]
[1778342102541,33.64,80522.4,0.0,0.01152,1e-05,2.07625]
[1778342108383,33.64,80522.32,0.0,0.01152,1e-05,2.07574]
[1778342113418,33.64,80521.84,0.0,0.01151,1e-05,2.07442]
[1778342118454,33.64,80521.82,0.0,0.01151,1e-05,2.074]
[1778342123489,33.64,80522.1,0.0,0.01151,1e-05,2.07426]
[1778342128524,33.64,80521.95,0.0,0.0115,1e-05,2.07364]
[1778342132931,33.64,80521.76,0.0,0.01149,1e-05,2.07131]
[1778342133618,33.64,80521.76,0.0,0.01149,1e-05,2.07131]
[1778342135307,33.64,80521.96,0.0,0.01149,1e-05,2.07166]
[1778342135574,33.64,80521.96,0.0,0.01149,1e-05,2.07154]
[1778342141615,33.63,80520.16,0.0,0.01147,1e-05,2.06747]
[1778342149671,33.63,80520.64,0.0,0.01147,1e-05,2.06802]
[1778342156720,33.63,80521.2,0.0,0.01147,1e-05,2.0688]
[1778342161756,33.63,80520.88,0.0,0.01147,1e-05,2.06788]
[1778342166789,33.63,80520.22,0.0,0.01146,1e-05,2.06628]
[1778342171825,33.63,80520.26,0.0,0.01146,1e-05,2.06613]
[1778342182901,33.63,80520.97,0.0,0.01146,1e-05,2.06706]
[1778342187323,33.63,80521.06,0.0,0.01146,1e-05,2.0672]
[1778342187936,33.63,80521.11,0.0,0.01146,1e-05,2.06711]
[1778342192973,33.63,80520.84,0.0,0.01145,1e-05,2.06465]
[1778342194618,33.63,80519.12,0.0,0.01143,1e-05,2.06108]
[1778342194988,33.63,80518.85,0.0,0.01142,1e-05,2.06049]
[1778342195339,33.63,80518.85,0.0,0.01142,1e-05,2.06049]
[1778342195993,33.63,80519.71,0.0,0.01143,1e-05,2.06222]
[1778342201030,33.63,80520.12,0.0,0.01144,1e-05,2.06291]
[1778342206064,33.63,80523.64,0.0,0.01148,1e-05,2.07001]
[1778342208928,33.63,80523.89,0.0,0.01149,1e-05,2.07049]
[1778342208985,33.63,80523.5,0.0,0.01148,1e-05,2.06963]
[1778342211187,33.63,80523.5,0.0,0.01148,1e-05,2.06963]
[1778342211211,33.63,80523.76,0.0,0.01148,1e-05,2.07011]
[1778342217142,33.62,80521.2,0.0,0.01145,1e-05,2.0647]
[1778342222177,33.62,80520.91,0.0,0.01145,1e-05,2.06398]
[1778342223049,33.62,80520.91,0.0,0.01145,1e-05,2.06398]
[1778342223184,33.62,80519.42,0.0,0.01143,1e-05,2.0609]
[1778342224491,33.62,80519.42,0.0,0.01143,1e-05,2.0609]
[1778342224496,33.62,80519.42,0.0,0.01143,1e-05,2.06088]
[1778342225300,33.62,80519.42,0.0,0.01143,1e-05,2.06088]
[1778342225303,33.62,80519.23,0.0,0.01142,1e-05,2.06047]
[1778342231240,33.62,80519.26,0.0,0.01142,1e-05,2.06039]
[1778342236275,33.62,80518.28,0.0,0.01141,1e-05,2.05824]
[1778342241312,33.62,80517.58,0.0,0.0114,1e-05,2.0566]
[1778342248360,33.62,80520.37,0.0,0.01143,1e-05,2.06205]
[1778342253624,33.62,80519.93,0.0,0.01142,1e-05,2.05922]
[1778342261452,33.62,80519.98,0.0,0.01142,1e-05,2.05906]
[1778342267493,33.62,80520.31,0.0,0.01142,1e-05,2.05951]
[1778342272528,33.62,80520.94,0.0,0.01143,1e-05,2.06062]
[1778342277562,33.62,80520.61,0.0,0.01142,1e-05,2.05976]
[1778342282597,33.62,80520.38,0.0,0.01142,1e-05,2.05911]
[1778342287633,33.62,80518.48,0.0,0.01139,1e-05,2.05504]
[1778342292668,33.62,80514.56,0.0,0.01134,1e-05,2.04691]
[1778342297703,33.62,80509.95,0.0,0.01128,1e-05,2.03751]
[1778342300749,33.62,80506.68,0.0,0.01124,1e-05,2.03089]
[1778342300850,33.62,80505.81,0.0,0.01123,1e-05,2.02915]
[1778342306766,33.62,80505.02,0.0,0.01122,1e-05,2.02778]
[1778342307526,33.62,80505.02,0.0,0.01122,1e-05,2.02778]
[1778342307774,33.62,80506.6,0.0,0.01124,1e-05,2.03103]
[1778342308384,33.62,80506.6,0.0,0.01124,1e-05,2.03103]
[1778342308783,33.62,80506.94,0.0,0.01124,1e-05,2.03176]
[1778342314044,33.62,80509.59,0.0,0.01127,1e-05,2.03571]
[1778342319857,33.62,80510.47,0.0,0.01128,1e-05,2.03776]
[1778342324893,33.62,80512.39,0.0,0.01131,1e-05,2.04189]
[1778342329928,33.62,80512.86,0.0,0.01132,1e-05,2.04308]
[1778342333092,33.62,80514.07,0.0,0.01133,1e-05,2.04565]
[1778342333114,33.62,80522.62,0.0,0.01144,1e-05,2.06321]
[1778342333841,33.62,80522.62,0.0,0.01144,1e-05,2.06321]
[1778342333956,33.62,80522.62,0.0,0.01144,1e-05,2.06324]
[1778342336405,33.62,80523.43,0.0,0.01145,1e-05,2.06495]
[1778342337137,33.62,80523.43,0.0,0.01145,1e-05,2.06495]
[1778342336977,33.62,80522.85,0.0,0.01145,1e-05,2.06378]
[1778342338011,33.62,80522.85,0.0,0.01145,1e-05,2.06378]
[1778342340421,33.62,80524.1,0.0,0.01146,1e-05,2.06641]
[1778342340656,33.62,80524.1,0.0,0.01146,1e-05,2.06641]
[1778342341154,33.62,80524.49,0.0,0.01147,1e-05,2.06723]
[1778342342012,33.62,80525.03,0.0,0.01148,1e-05,2.06836]
[1778342347047,33.62,80530.21,0.0,0.01154,1e-05,2.07904]
[1778342351909,33.62,80529.39,0.0,0.01153,1e-05,2.07728]
[1778342352082,33.62,80529.26,0.0,0.01153,1e-05,2.07699]
[1778342358124,33.62,80527.9,0.0,0.01151,1e-05,2.07409]
[1778342363158,33.62,80525.14,0.0,0.01148,1e-05,2.06834]
[1778342368196,33.62,80524.65,0.0,0.01147,1e-05,2.06726]
[1778342373229,33.62,80524.71,0.0,0.01146,1e-05,2.06563]
[1778342378496,33.62,80523.9,0.0,0.01145,1e-05,2.06386]
[1778342384307,33.62,80524.59,0.0,0.01146,1e-05,2.06516]
[1778342389341,33.62,80524.18,0.0,0.01145,1e-05,2.0642]
[1778342396391,33.62,80524.04,0.0,0.01145,1e-05,2.06372]
[1778342401426,33.62,80524.77,0.0,0.01146,1e-05,2.06507]
[1778342402433,33.62,80539.27,0.0,0.01165,1e-05,2.09493]
[1778342405454,33.62,80552.71,0.0,0.01182,1e-05,2.12281]
[1778342410489,33.62,80547.85,0.0,0.01175,1e-05,2.11201]
[1778342415524,33.61,80540.39,0.0,0.01165,1e-05,2.09595]
[1778342420561,33.61,80538.66,0.0,0.01163,1e-05,2.09192]
[1778342425594,33.61,80539.07,0.0,0.01163,1e-05,2.09239]
[1778342430630,33.61,80538.83,0.0,0.01162,1e-05,2.09159]
[1778342435664,33.61,80531.8,0.0,0.01152,1e-05,2.07501]
[1778342440699,33.61,80526.98,0.0,0.01146,1e-05,2.06487]
[1778342445733,33.61,80523.94,0.0,0.01142,1e-05,2.05848]
[1778342450769,33.61,80525.11,0.0,0.01143,1e-05,2.06078]
[1778342455804,33.61,80525.66,0.0,0.01144,1e-05,2.06179]
[1778342461846,33.61,80524.66,0.0,0.01142,1e-05,2.05961]
[1778342466888,33.61,80519.47,0.0,0.01136,1e-05,2.04894]
[1778342468132,33.61,80506.62,0.0,0.01119,1e-05,2.02282]
[1778342473932,33.61,80493.06,0.0,0.01102,1e-05,1.99594]
[1778342478968,33.61,80502.45,0.0,0.01115,1e-05,2.01536]
[1778342484003,33.61,80493.98,0.0,0.01104,1e-05,1.99881]
[1778342489039,33.61,80494.9,0.0,0.01106,1e-05,2.00126]
[1778342494073,33.62,80492.52,0.0,0.01102,1e-05,1.99546]
[1778342500115,33.62,80492.03,0.0,0.01102,1e-05,1.99524]
[1778342505151,33.62,80485.6,0.0,0.01094,1e-05,1.98307]
[1778342510187,33.62,80495.95,0.0,0.01108,1e-05,2.00446]
[1778342515221,33.62,80495.33,0.0,0.01107,1e-05,2.0038]
[1778342520257,33.63,80493.63,0.0,0.01106,1e-05,2.00099]
[1778342525291,33.63,80495.0,0.0,0.01108,1e-05,2.00437]
[1778342530331,33.63,80495.96,0.0,0.01109,1e-05,2.00692]
[1778342535368,33.63,80501.09,0.0,0.01116,1e-05,2.01787]
[1778342540408,33.63,80501.95,0.0,0.01118,1e-05,2.02014]
[1778342545443,33.64,80501.38,0.0,0.01117,1e-05,2.01955]
[1778342550482,33.64,80502.82,0.0,0.0112,1e-05,2.02297]
[1778342555513,33.64,80504.5,0.0,0.01121,1e-05,2.0252]
[1778342560550,33.64,80507.29,0.0,0.01125,1e-05,2.03128]
[1778342568835,33.64,80506.18,0.0,0.01124,1e-05,2.02956]
[1778342574648,33.64,80505.51,0.0,0.01123,1e-05,2.02855]
[1778342579684,33.64,80508.2,0.0,0.01127,1e-05,2.03423]
[1778342584721,33.64,80511.8,0.0,0.01132,1e-05,2.04172]
[1778342589753,33.64,80511.81,0.0,0.01132,1e-05,2.04183]
[1778342594788,33.64,80514.37,0.0,0.01135,1e-05,2.0471]
[1778342599823,33.64,80516.0,0.0,0.01137,1e-05,2.05039]
[1778342606873,33.64,80517.99,0.0,0.01139,1e-05,2.05435]
[1778342611907,33.64,80520.92,0.0,0.01142,1e-05,2.05858]
[1778342616942,33.64,80524.95,0.0,0.01147,1e-05,2.06674]
[1778342621979,33.64,80526.33,0.0,0.01149,1e-05,2.06939]
[1778342627014,33.64,80526.21,0.0,0.01149,1e-05,2.0689]
[1778342633056,33.64,80525.74,0.0,0.01148,1e-05,2.06769]
[1778342639326,33.64,80524.18,0.0,0.01146,1e-05,2.06427]
[1778342648161,33.64,80523.7,0.0,0.01145,1e-05,2.06299]
[1778342653196,33.64,80522.39,0.0,0.01143,1e-05,2.06015]
[1778342658232,33.64,80516.26,0.0,0.01135,1e-05,2.04752]
[1778342664275,33.64,80513.98,0.0,0.01132,1e-05,2.04294]
[1778342669538,33.64,80505.81,0.0,0.01122,1e-05,2.02654]
[1778342675352,33.64,80506.78,0.0,0.01123,1e-05,2.02719]
[1778342680387,33.64,80504.92,0.0,0.01121,1e-05,2.02376]
[1778342685421,33.64,80503.83,0.0,0.01119,1e-05,2.02201]
[1778342690457,33.65,80505.19,0.0,0.01121,1e-05,2.02522]
[1778342695493,33.65,80510.01,0.0,0.01128,1e-05,2.03544]
[1778342700528,33.65,80512.05,0.0,0.01131,1e-05,2.03998]
[1778342705563,33.65,80513.17,0.0,0.01132,1e-05,2.04265]
[1778342711608,33.65,80514.53,0.0,0.01134,1e-05,2.04587]
[1778342716642,33.65,80519.61,0.0,0.01141,1e-05,2.05655]
[1778342721675,33.65,80518.79,0.0,0.0114,1e-05,2.05516]
[1778342726710,33.65,80521.02,0.0,0.01143,1e-05,2.05996]
[1778342731755,33.65,80524.7,0.0,0.01147,1e-05,2.066]
[1778342736784,33.65,80534.9,0.0,0.01161,1e-05,2.08708]
[1778342741817,33.65,80534.88,0.0,0.01161,1e-05,2.08693]
[1778342746853,33.65,80534.67,0.0,0.0116,1e-05,2.08635]
[1778342751887,33.65,80531.26,0.0,0.01156,1e-05,2.07912]
[1778342756922,33.65,80528.22,0.0,0.01152,1e-05,2.07273]
[1778342761957,33.65,80527.02,0.0,0.0115,1e-05,2.07016]
[1778342766992,33.65,80519.28,0.0,0.0114,1e-05,2.05426]
[1778342773035,33.65,80519.47,0.0,0.0114,1e-05,2.0547]
[1778342778069,33.65,80519.53,0.0,0.0114,1e-05,2.05487]
[1778342785120,33.65,80519.84,0.0,0.01141,1e-05,2.05556]
[1778342790386,33.65,80525.1,0.0,0.01148,1e-05,2.06633]
[1778342796204,33.65,80527.87,0.0,0.0115,1e-05,2.07028]
[1778342801232,33.65,80533.32,0.0,0.01157,1e-05,2.08135]
[1778342806267,33.65,80533.94,0.0,0.01158,1e-05,2.08242]
[1778342812309,33.65,80533.8,0.0,0.01157,1e-05,2.08185]
[1778342817346,33.65,80533.24,0.0,0.01157,1e-05,2.08045]
[1778342822380,33.65,80531.41,0.0,0.01154,1e-05,2.07646]
[1778342826516,33.65,80531.34,0.0,0.01154,1e-05,2.0762]
[1778342826599,33.65,80531.2,0.0,0.01154,1e-05,2.07587]
[1778342828254,33.65,80531.2,0.0,0.01154,1e-05,2.07583]
[1778342828422,33.65,80531.06,0.0,0.01154,1e-05,2.07574]
[1778342835470,33.65,80531.84,0.0,0.01154,1e-05,2.07706]
[1778342840506,33.65,80536.85,0.0,0.01161,1e-05,2.08719]
[1778342845540,33.65,80533.54,0.0,0.01156,1e-05,2.08006]
[1778342850576,33.64,80536.02,0.0,0.01159,1e-05,2.08494]
[1778342852203,33.64,80536.17,0.0,0.01159,1e-05,2.08351]
[1778342852590,33.64,80537.44,0.0,0.0116,1e-05,2.08609]
[1778342857626,33.66,80538.75,0.0,0.01164,1e-05,2.0923]
[1778342858208,33.66,80538.75,0.0,0.01164,1e-05,2.0923]
[1778342858633,33.66,80538.73,0.0,0.01165,1e-05,2.09294]
[1778342863669,33.66,80528.07,0.0,0.01151,1e-05,2.07142]
[1778342868709,33.66,80525.26,0.0,0.01147,1e-05,2.06548]
[1778342873747,33.66,80524.13,0.0,0.01146,1e-05,2.063]
[1778342878783,33.66,80523.4,0.0,0.01145,1e-05,2.06133]
[1778342883816,33.66,80521.39,0.0,0.01142,1e-05,2.05703]
[1778342888851,33.66,80519.87,0.0,0.0114,1e-05,2.05375]
[1778342893887,33.66,80519.1,0.0,0.01139,1e-05,2.05201]
[1778342897220,33.66,80519.23,0.0,0.01139,1e-05,2.05221]
[1778342897313,33.66,80519.1,0.0,0.01139,1e-05,2.05187]
[1778342903371,33.66,80521.66,0.0,0.01144,1e-05,2.05991]
[1778342903466,33.67,80521.54,0.0,0.01145,1e-05,2.06104]
[1778342909999,33.67,80526.05,0.0,0.01151,1e-05,2.07068]
[1778342915033,33.67,80529.59,0.0,0.01154,1e-05,2.0759]
[1778342920069,33.67,80530.25,0.0,0.01155,1e-05,2.07686]
[1778342927119,33.67,80531.46,0.0,0.01156,1e-05,2.07878]
[1778342932156,33.66,80533.65,0.0,0.01158,1e-05,2.08288]
[1778342937188,33.66,80534.32,0.0,0.01159,1e-05,2.08383]
[1778342942223,33.66,80532.44,0.0,0.01156,1e-05,2.07951]
[1778342947259,33.66,80529.32,0.0,0.01152,1e-05,2.07269]
[1778342952295,33.66,80524.45,0.0,0.01146,1e-05,2.06236]
[1778342957329,33.66,80523.16,0.0,0.01144,1e-05,2.05949]
[1778342962364,33.66,80520.6,0.0,0.0114,1e-05,2.05401]
[1778342967397,33.66,80522.84,0.0,0.01143,1e-05,2.05842]
[1778342971665,33.66,80547.47,0.0,0.01174,1e-05,2.10748]
[1778342978476,33.65,80547.41,0.0,0.01174,1e-05,2.10667]
[1778342983511,33.65,80550.33,0.0,0.01177,1e-05,2.1122]
[1778342988556,33.65,80553.37,0.0,0.01181,1e-05,2.11793]
[1778342993586,33.65,80557.28,0.0,0.01186,1e-05,2.12548]
[1778342998621,33.65,80561.65,0.0,0.01191,1e-05,2.13397]
[1778343004664,33.64,80564.79,0.0,0.01195,1e-05,2.13955]
[1778343010706,33.64,80568.17,0.0,0.01199,1e-05,2.14595]
[1778343015741,33.64,80576.15,0.0,0.01209,1e-05,2.16209]
[1778343020778,33.64,80577.87,0.0,0.01211,1e-05,2.16491]
[1778343025811,33.63,80577.8,0.0,0.0121,1e-05,2.16393]
[1778343030846,33.63,80577.78,0.0,0.01209,1e-05,2.16308]
[1778343035883,33.63,80578.06,0.0,0.01208,1e-05,2.16118]
[1778343042161,33.63,80579.43,0.0,0.0121,1e-05,2.1632]
[1778343046960,33.62,80589.85,0.0,0.01223,1e-05,2.18471]
[1778343052231,33.62,80588.33,0.0,0.01221,1e-05,2.1805]
[1778343057031,33.62,80604.0,0.0,0.01242,1e-05,2.21314]
[1778343062305,33.61,80609.5,0.0,0.01248,1e-05,2.22382]
[1778343066095,33.61,80594.25,0.0,0.01227,1e-05,2.1897]
[1778343071130,33.61,80592.03,0.0,0.01223,1e-05,2.18383]
[1778343076165,33.6,80581.0,0.0,0.01207,1e-05,2.1592]
[1778343082445,33.6,80579.92,0.0,0.01205,1e-05,2.15586]
[1778343088249,33.6,80580.11,0.0,0.01205,1e-05,2.15541]
[1778343093284,33.6,80580.02,0.0,0.01203,1e-05,2.15261]
[1778343098319,33.59,80579.77,0.0,0.01202,1e-05,2.15121]
[1778343104361,33.59,80579.89,0.0,0.01202,1e-05,2.15042]
[1778343109397,33.59,80579.86,0.0,0.01201,1e-05,2.14933]
[1778343114430,33.58,80581.31,0.0,0.01202,1e-05,2.15173]
[1778343119465,33.58,80581.0,0.0,0.01201,1e-05,2.15018]
[1778343124501,33.58,80577.29,0.0,0.01196,1e-05,2.14141]
[1778343129536,33.58,80575.7,0.0,0.01193,1e-05,2.13725]
[1778343135579,33.57,80568.18,0.0,0.01183,1e-05,2.12056]
[1778343140614,33.57,80569.84,0.0,0.01184,1e-05,2.12341]
[1778343145649,33.57,80574.67,0.0,0.01191,1e-05,2.13303]
[1778343150685,33.57,80572.12,0.0,0.01187,1e-05,2.12707]
[1778343155718,33.57,80565.32,0.0,0.01176,1e-05,2.11056]
[1778343160753,33.57,80566.01,0.0,0.01177,1e-05,2.11167]
[1778343165789,33.57,80567.17,0.0,0.01178,1e-05,2.11384]
[1778343170824,33.56,80567.74,0.0,0.01179,1e-05,2.11475]
[1778343175859,33.56,80568.64,0.0,0.0118,1e-05,2.1163]
[1778343183147,33.56,80569.11,0.0,0.0118,1e-05,2.1169]
[1778343188950,33.56,80569.34,0.0,0.01181,1e-05,2.11707]
[1778343193985,33.56,80569.67,0.0,0.01181,1e-05,2.11758]
[1778343199019,33.56,80571.28,0.0,0.01183,1e-05,2.12069]
[1778343204055,33.56,80571.75,0.0,0.01183,1e-05,2.12149]
[1778343209090,33.56,80572.93,0.0,0.01185,1e-05,2.12373]
[1778343216139,33.56,80572.69,0.0,0.01183,1e-05,2.12118]
[1778343221175,33.56,80583.72,0.0,0.01198,1e-05,2.1442]
[1778343226210,33.56,80584.52,0.0,0.01199,1e-05,2.14556]
[1778343231245,33.55,80585.94,0.0,0.012,1e-05,2.14815]
[1778343236279,33.55,80591.76,0.0,0.01208,1e-05,2.15992]
[1778343241315,33.55,80584.39,0.0,0.01198,1e-05,2.14365]
[1778343246359,33.55,80581.16,0.0,0.01193,1e-05,2.13644]
[1778343252400,33.55,80571.33,0.0,0.0118,1e-05,2.11534]
[1778343257435,33.55,80572.07,0.0,0.0118,1e-05,2.11668]
[1778343263709,33.55,80574.66,0.0,0.01184,1e-05,2.12182]
[1778343269518,33.55,80578.12,0.0,0.01188,1e-05,2.12883]
[1778343274554,33.55,80580.6,0.0,0.0119,1e-05,2.13212]
[1778343279588,33.54,80578.93,0.0,0.01188,1e-05,2.12821]
[1778343284624,33.54,80578.1,0.0,0.01187,1e-05,2.12615]
[1778343289660,33.54,80578.82,0.0,0.01187,1e-05,2.12742]
[1778343294694,33.54,80579.05,0.0,0.01187,1e-05,2.12757]
[1778343299741,33.54,80586.37,0.0,0.01197,1e-05,2.14252]
[1778343304777,33.54,80585.58,0.0,0.01196,1e-05,2.14045]
[1778343309811,33.54,80590.83,0.0,0.01202,1e-05,2.15109]
[1778343314845,33.54,80591.23,0.0,0.01203,1e-05,2.15136]
[1778343319881,33.53,80589.84,0.0,0.012,1e-05,2.14781]
[1778343324918,33.53,80595.3,0.0,0.01207,1e-05,2.15886]
[1778343329952,33.53,80594.02,0.0,0.01205,1e-05,2.15544]
[1778343334988,33.53,80591.68,0.0,0.01201,1e-05,2.14806]
[1778343342039,33.52,80590.68,0.0,0.01199,1e-05,2.14509]
[1778343347074,33.52,80588.38,0.0,0.01195,1e-05,2.13962]
[1778343353116,33.52,80591.64,0.0,0.01199,1e-05,2.1458]
[1778343358151,33.52,80594.69,0.0,0.01203,1e-05,2.15158]
[1778343364415,33.52,80596.51,0.0,0.01205,1e-05,2.15455]
[1778343370237,33.51,80598.64,0.0,0.01207,1e-05,2.15792]
[1778343376278,33.51,80598.63,0.0,0.01206,1e-05,2.15677]
[1778343381316,33.51,80598.28,0.0,0.01205,1e-05,2.15528]
[1778343386352,33.5,80598.65,0.0,0.01205,1e-05,2.15508]
[1778343391386,33.5,80599.73,0.0,0.01205,1e-05,2.15467]
[1778343396420,33.5,80606.12,0.0,0.01213,1e-05,2.1673]
[1778343401456,33.49,80610.2,0.0,0.01218,1e-05,2.17474]
[1778343406493,33.49,80611.38,0.0,0.01219,1e-05,2.17616]
[1778343411528,33.49,80605.92,0.0,0.0121,1e-05,2.16334]
[1778343416563,33.48,80610.77,0.0,0.01216,1e-05,2.17268]
[1778343421598,33.48,80610.92,0.0,0.01216,1e-05,2.17188]
[1778343426632,33.48,80610.78,0.0,0.01215,1e-05,2.17067]
[1778343431668,33.47,80609.78,0.0,0.01213,1e-05,2.1674]
[1778343438717,33.47,80610.68,0.0,0.01213,1e-05,2.16777]
[1778343444978,33.46,80611.29,0.0,0.01213,1e-05,2.16752]
[1778343450800,33.46,80614.74,0.0,0.01217,1e-05,2.17383]
[1778343455835,33.46,80620.43,0.0,0.01223,1e-05,2.18296]
[1778343460871,33.45,80620.97,0.0,0.01223,1e-05,2.18314]
[1778343463907,33.45,80635.58,0.0,0.01243,1e-05,2.21394]
[1778343468935,33.45,80643.3,0.0,0.01253,1e-05,2.22929]
[1778343475191,33.44,80643.69,0.0,0.01252,1e-05,2.22802]
[1778343481025,33.44,80645.65,0.0,0.01253,1e-05,2.23058]
[1778343485266,33.43,80634.29,0.0,0.01237,1e-05,2.20463]
[1778343491104,33.43,80634.63,0.0,0.01236,1e-05,2.20392]
[1778343495336,33.42,80649.26,0.0,0.01256,1e-05,2.23498]
[1778343502182,33.42,80649.62,0.0,0.01255,1e-05,2.23379]
[1778343508223,33.41,80651.98,0.0,0.01258,1e-05,2.23734]
[1778343513259,33.41,80654.42,0.0,0.01259,1e-05,2.23985]
[1778343518293,33.41,80654.58,0.0,0.01259,1e-05,2.23859]
[1778343523329,33.4,80657.63,0.0,0.01262,1e-05,2.24427]
[1778343528364,33.4,80654.03,0.0,0.01256,1e-05,2.23475]
[1778343534406,33.4,80649.88,0.0,0.0125,1e-05,2.22447]
[1778343541455,33.39,80652.85,0.0,0.01253,1e-05,2.22917]
[1778343546490,33.39,80649.36,0.0,0.01247,1e-05,2.22065]
[1778343551526,33.38,80648.55,0.0,0.01245,1e-05,2.21766]
[1778343554545,33.38,80637.62,0.0,0.0123,1e-05,2.19324]
[1778343559581,33.38,80629.93,0.0,0.01218,1e-05,2.17577]
[1778343564616,33.38,80629.89,0.0,0.01218,1e-05,2.17488]
[1778343570657,33.37,80622.78,0.0,0.01207,1e-05,2.1586]
[1778343575917,33.37,80620.71,0.0,0.01203,1e-05,2.15169]
[1778343581735,33.37,80622.9,0.0,0.01206,1e-05,2.15544]
[1778343590799,33.37,80624.56,0.0,0.01207,1e-05,2.15772]
[1778343596067,33.36,80645.08,0.0,0.01235,1e-05,2.20136]
[1778343601877,33.36,80646.98,0.0,0.01237,1e-05,2.20403]
[1778343606912,33.36,80645.18,0.0,0.01233,1e-05,2.19923]
[1778343611947,33.35,80644.59,0.0,0.01232,1e-05,2.19676]
[1778343613962,33.35,80655.83,0.0,0.01247,1e-05,2.22096]
[1778343618998,33.35,80659.11,0.0,0.01251,1e-05,2.22699]
[1778343624034,33.34,80661.7,0.0,0.01254,1e-05,2.2315]
[1778343626282,33.34,80680.18,0.0,0.0128,1e-05,2.27176]
[1778343630863,33.34,80678.78,0.0,0.01277,1e-05,2.26769]
[1778343631146,33.34,80678.67,0.0,0.01276,1e-05,2.26565]
[1778343632185,33.34,80678.67,0.0,0.01276,1e-05,2.26565]
[1778343632234,33.34,80754.89,0.0,0.0139,2e-05,2.44114]
[1778343635115,33.34,80734.75,0.0,0.01359,2e-05,2.39376]
[1778343636364,33.34,80711.01,0.0,0.01323,1e-05,2.33832]
[1778343638136,33.33,80700.77,0.0,0.01307,1e-05,2.314]
[1778343643171,33.33,80698.14,0.0,0.01302,1e-05,2.30597]
[1778343646435,33.33,80685.62,0.0,0.01283,1e-05,2.27657]
[1778343651228,33.32,80672.12,0.0,0.01263,1e-05,2.24479]
[1778343656510,33.32,80685.71,0.0,0.01281,1e-05,2.27372]
[1778343662304,33.31,80690.33,0.0,0.01287,1e-05,2.28206]
[1778343666333,33.31,80679.31,0.0,0.0127,1e-05,2.256]
[1778343671371,33.3,80674.63,0.0,0.01262,1e-05,2.24417]
[1778343674392,33.3,80684.9,0.0,0.01276,1e-05,2.2662]
[1778343676407,33.3,80699.91,0.0,0.01298,1e-05,2.29932]
[1778343681443,33.29,80691.97,0.0,0.01285,1e-05,2.27953]
[1778343686475,33.29,80698.37,0.0,0.01293,1e-05,2.29215]
[1778343691510,33.28,80694.03,0.0,0.01285,1e-05,2.27872]
[1778343696545,33.28,80684.74,0.0,0.0127,1e-05,2.25622]
[1778343701580,33.27,80675.45,0.0,0.01256,1e-05,2.23414]
[1778343706618,33.27,80677.97,0.0,0.01259,1e-05,2.23827]
[1778343711653,33.27,80678.77,0.0,0.01259,1e-05,2.23885]
[1778343716933,33.26,80682.58,0.0,0.01264,1e-05,2.24616]
[1778343722731,33.26,80694.36,0.0,0.0128,1e-05,2.27089]
[1778343727768,33.25,80694.45,0.0,0.01279,1e-05,2.26964]
[1778343732804,33.25,80686.62,0.0,0.01267,1e-05,2.25069]
[1778343734817,33.25,80675.94,0.0,0.01251,1e-05,2.22653]
[1778343739913,33.24,80676.2,0.0,0.01251,1e-05,2.226]
[1778343743882,33.24,80687.34,0.0,0.01266,1e-05,2.24977]
[1778343748914,33.24,80685.27,0.0,0.01262,1e-05,2.24388]
[1778343753950,33.23,80681.9,0.0,0.01256,1e-05,2.23346]
[1778343758985,33.23,80683.03,0.0,0.01256,1e-05,2.23486]
[1778343764021,33.23,80685.62,0.0,0.01259,1e-05,2.2395]
[1778343769055,33.22,80691.13,0.0,0.01267,1e-05,2.25055]
[1778343774092,33.22,80698.59,0.0,0.01276,1e-05,2.26593]
[1778343779125,33.22,80698.52,0.0,0.01275,1e-05,2.2643]
[1778343785172,33.21,80696.57,0.0,0.01271,1e-05,2.25814]
[1778343790203,33.21,80692.21,0.0,0.01264,1e-05,2.24692]
[1778343795238,33.2,80692.58,0.0,0.01264,1e-05,2.24625]
[1778343800275,33.2,80687.07,0.0,0.01255,1e-05,2.23254]
[1778343805309,33.19,80685.85,0.0,0.01252,1e-05,2.22843]
[1778343810344,33.19,80684.1,0.0,0.01249,1e-05,2.22317]
[1778343815378,33.19,80684.55,0.0,0.01248,1e-05,2.22106]
[1778343821423,33.18,80683.37,0.0,0.01245,1e-05,2.21685]
[1778343826457,33.18,80683.16,0.0,0.01244,1e-05,2.21508]
[1778343833506,33.17,80686.8,0.0,0.01248,1e-05,2.22126]
[1778343838541,33.17,80687.48,0.0,0.01248,1e-05,2.22141]
[1778343843577,33.16,80687.97,0.0,0.01248,1e-05,2.22116]
[1778343847609,33.16,80698.46,0.0,0.01262,1e-05,2.2433]
[1778343853647,33.16,80702.11,0.0,0.01266,1e-05,2.24962]
[1778343858684,33.15,80694.55,0.0,0.01254,1e-05,2.23131]
[1778343863372,33.15,80690.72,0.0,0.01248,1e-05,2.22153]
[1778343863719,33.15,80690.04,0.0,0.01247,1e-05,2.22003]
[1778343864076,33.15,80690.04,0.0,0.01247,1e-05,2.22003]
[1778343864582,33.15,80690.04,0.0,0.01247,1e-05,2.22003]
[1778343864729,33.15,80689.99,0.0,0.01247,1e-05,2.21966]
[1778343869759,33.14,80688.4,0.0,0.01243,1e-05,2.21462]
[1778343874798,33.14,80693.05,0.0,0.01248,1e-05,2.22179]
[1778343879835,33.13,80693.0,0.0,0.01247,1e-05,2.2203]
[1778343884868,33.13,80708.76,0.0,0.01269,1e-05,2.25395]
[1778343889904,33.13,80712.55,0.0,0.01273,1e-05,2.26073]
[1778343894939,33.12,80714.57,0.0,0.01275,1e-05,2.26355]
[1778343900410,33.12,80711.76,0.0,0.0127,1e-05,2.25591]
[1778343906016,33.11,80719.05,0.0,0.01279,1e-05,2.26997]
[1778343911051,33.1,80720.87,0.0,0.01281,1e-05,2.27236]
[1778343916086,33.1,80734.77,0.0,0.013,1e-05,2.30213]
[1778343921121,33.09,80744.1,0.0,0.01312,1e-05,2.32142]
[1778343922691,33.09,80763.18,0.0,0.0134,2e-05,2.36507]
[1778343928414,33.08,80764.47,0.0,0.0134,2e-05,2.36514]
[1778343934212,33.08,80760.55,0.0,0.01332,2e-05,2.35139]
[1778343939247,33.07,80755.12,0.0,0.01322,1e-05,2.33663]
[1778343944339,33.06,80741.12,0.0,0.013,1e-05,2.30254]
[1778343950324,33.06,80740.35,0.0,0.01298,1e-05,2.29875]
[1778343955359,33.05,80743.29,0.0,0.01301,1e-05,2.30384]
[1778343960396,33.05,80745.28,0.0,0.01303,1e-05,2.3068]
[1778343965432,33.04,80750.79,0.0,0.0131,1e-05,2.31778]
[1778343970468,33.04,80748.89,0.0,0.01306,1e-05,2.31177]
[1778343971476,33.04,80737.86,0.0,0.0129,1e-05,2.28628]
[1778343975504,33.04,80748.26,0.0,0.01304,1e-05,2.30881]
[1778343980538,33.03,80751.18,0.0,0.01307,1e-05,2.31396]
[1778343985572,33.03,80752.1,0.0,0.01308,1e-05,2.31452]
[1778343990612,33.02,80753.08,0.0,0.01308,1e-05,2.31525]
[1778343996655,33.02,80748.58,0.0,0.01299,1e-05,2.30141]
[1778344002697,33.01,80749.7,0.0,0.013,1e-05,2.30229]
[1778344007731,33.01,80742.25,0.0,0.01288,1e-05,2.28393]
[1778344012767,33.01,80733.27,0.0,0.01274,1e-05,2.26241]
[1778344015788,33.0,80720.42,0.0,0.01255,1e-05,2.23293]
[1778344020824,33.0,80706.53,0.0,0.01235,1e-05,2.20123]
[1778344021830,33.0,80693.69,0.0,0.01217,1e-05,2.17289]
[1778344026870,33.0,80691.86,0.0,0.01214,1e-05,2.16839]
[1778344031902,33.0,80690.64,0.0,0.01212,1e-05,2.16519]
[1778344036937,33.0,80686.31,0.0,0.01206,1e-05,2.15514]
[1778344041975,32.99,80685.46,0.0,0.01204,1e-05,2.15276]
[1778344047008,32.99,80684.65,0.0,0.01203,1e-05,2.15045]
[1778344053051,32.99,80683.59,0.0,0.012,1e-05,2.14574]
[1778344059334,32.99,80681.54,0.0,0.01196,1e-05,2.14065]
[1778344069404,32.99,80679.75,0.0,0.01193,1e-05,2.13571]
[1778344079474,32.98,80677.62,0.0,0.0119,1e-05,2.13]
[1778344086281,32.98,80677.03,0.0,0.01188,1e-05,2.12797]
[1778344091317,32.98,80676.96,0.0,0.01188,1e-05,2.12728]
[1778344096352,32.98,80676.46,0.0,0.01187,1e-05,2.12567]
[1778344101386,32.97,80675.66,0.0,0.01186,1e-05,2.12343]
[1778344106423,32.97,80672.62,0.0,0.01181,1e-05,2.11643]
[1778344113472,32.97,80672.96,0.0,0.0118,1e-05,2.11478]
[1778344119757,32.97,80673.33,0.0,0.0118,1e-05,2.11504]
[1778344125555,32.97,80674.06,0.0,0.01181,1e-05,2.11607]
[1778344130591,32.97,80673.51,0.0,0.0118,1e-05,2.11445]
[1778344136637,32.97,80671.98,0.0,0.01178,1e-05,2.11068]
[1778344141678,32.96,80654.61,0.0,0.01154,1e-05,2.07348]
[1778344146713,32.96,80649.5,0.0,0.01147,1e-05,2.06282]
[1778344151748,32.97,80651.78,0.0,0.0115,1e-05,2.06781]
[1778344156783,32.97,80658.59,0.0,0.0116,1e-05,2.08236]
[1778344161817,32.97,80661.35,0.0,0.01163,1e-05,2.08839]
[1778344167860,32.97,80656.66,0.0,0.01157,1e-05,2.07881]
[1778344172895,32.97,80650.13,0.0,0.01148,1e-05,2.06373]
[1778344177931,32.97,80651.83,0.0,0.01151,1e-05,2.0678]
[1778344182966,32.97,80645.94,0.0,0.01143,1e-05,2.05594]
[1778344188001,32.97,80655.2,0.0,0.01156,1e-05,2.07586]
[1778344193038,32.97,80654.69,0.0,0.01155,1e-05,2.07519]
[1778344198071,32.98,80655.98,0.0,0.01157,1e-05,2.07831]
[1778344203106,32.98,80643.45,0.0,0.01141,1e-05,2.05238]
[1778344208142,32.98,80648.26,0.0,0.01148,1e-05,2.06306]
[1778344214184,32.98,80647.23,0.0,0.01147,1e-05,2.06145]
[1778344219219,32.98,80647.68,0.0,0.01147,1e-05,2.06277]
[1778344224254,32.98,80651.72,0.0,0.01153,1e-05,2.07161]
[1778344229318,32.98,80652.27,0.0,0.01154,1e-05,2.07308]
[1778344234352,32.98,80654.07,0.0,0.01156,1e-05,2.07547]
[1778344240605,32.99,80656.11,0.0,0.01159,1e-05,2.08012]
[1778344246436,32.99,80655.98,0.0,0.01159,1e-05,2.08017]
[1778344251472,32.99,80652.59,0.0,0.01154,1e-05,2.07336]
[1778344255499,32.99,80639.06,0.0,0.01137,1e-05,2.04537]
[1778344260746,32.99,80633.82,0.0,0.0113,1e-05,2.03502]
[1778344266579,32.99,80636.29,0.0,0.01134,1e-05,2.04075]
[1778344271611,32.99,80636.71,0.0,0.01135,1e-05,2.0421]
[1778344276645,32.99,80641.85,0.0,0.01142,1e-05,2.05324]
[1778344283695,33.0,80640.58,0.0,0.0114,1e-05,2.05121]
[1778344289737,33.0,80640.89,0.0,0.01141,1e-05,2.05241]
[1778344294771,33.0,80643.95,0.0,0.01144,1e-05,2.05756]
[1778344299806,33.0,80645.06,0.0,0.01146,1e-05,2.06029]
[1778344304842,33.0,80643.56,0.0,0.01144,1e-05,2.05755]
[1778344309877,33.0,80645.75,0.0,0.01148,1e-05,2.0625]
[1778344314912,33.0,80642.79,0.0,0.01144,1e-05,2.05675]
[1778344319946,33.01,80642.75,0.0,0.01144,1e-05,2.05713]
[1778344324982,33.01,80639.78,0.0,0.01141,1e-05,2.05142]
[1778344331237,33.01,80640.02,0.0,0.01141,1e-05,2.05262]
[1778344337066,33.01,80639.69,0.0,0.01141,1e-05,2.05244]
[1778344342100,33.01,80640.15,0.0,0.01142,1e-05,2.05391]
[1778344347135,33.01,80637.85,0.0,0.01139,1e-05,2.04963]
[1778344353178,33.02,80637.73,0.0,0.01139,1e-05,2.04836]
[1778344358213,33.02,80638.38,0.0,0.0114,1e-05,2.05024]
[1778344363251,33.02,80636.3,0.0,0.01138,1e-05,2.04652]
[1778344368283,33.02,80634.24,0.0,0.01135,1e-05,2.04271]
[1778344373324,33.02,80642.94,0.0,0.01147,1e-05,2.0612]
[1778344378358,33.02,80638.42,0.0,0.01141,1e-05,2.05207]
[1778344383392,33.02,80632.67,0.0,0.01134,1e-05,2.04055]
[1778344388429,33.03,80633.03,0.0,0.01135,1e-05,2.04176]
[1778344395478,33.03,80634.18,0.0,0.01137,1e-05,2.04481]
[1778344400513,33.03,80636.55,0.0,0.0114,1e-05,2.05021]
[1778344405547,33.03,80636.4,0.0,0.0114,1e-05,2.05036]
[1778344410583,33.03,80636.0,0.0,0.0114,1e-05,2.04998]
[1778344415620,33.03,80635.04,0.0,0.01138,1e-05,2.04679]
[1778344420654,33.04,80634.69,0.0,0.01138,1e-05,2.04656]
[1778344425689,33.04,80635.1,0.0,0.01139,1e-05,2.04792]
[1778344430724,33.04,80646.79,0.0,0.01155,1e-05,2.07279]
[1778344435758,33.04,80644.26,0.0,0.01151,1e-05,2.06772]
[1778344440795,33.04,80640.21,0.0,0.01146,1e-05,2.05954]
[1778344445830,33.04,80636.15,0.0,0.01141,1e-05,2.05148]
[1778344450866,33.04,80635.04,0.0,0.0114,1e-05,2.04954]
[1778344455900,33.04,80631.76,0.0,0.01136,1e-05,2.0431]
[1778344460935,33.04,80628.71,0.0,0.01132,1e-05,2.03721]
[1778344464963,33.05,80616.99,0.0,0.01117,1e-05,2.01347]
[1778344469998,33.05,80616.65,0.0,0.01117,1e-05,2.01342]
[1778344477046,33.05,80616.51,0.0,0.01116,1e-05,2.01229]
[1778344482295,33.05,80618.71,0.0,0.0112,1e-05,2.01736]
[1778344488124,33.05,80622.34,0.0,0.01125,1e-05,2.02551]
[1778344493159,33.06,80620.04,0.0,0.01122,1e-05,2.02136]
[1778344498195,33.06,80627.92,0.0,0.01133,1e-05,2.03818]
[1778344503230,33.06,80630.27,0.0,0.01136,1e-05,2.04356]
[1778344508266,33.06,80634.61,0.0,0.01142,1e-05,2.05307]
[1778344513300,33.06,80635.51,0.0,0.01144,1e-05,2.05538]
[1778344518338,33.06,80635.03,0.0,0.01143,1e-05,2.0548]
[1778344525388,33.07,80634.19,0.0,0.01143,1e-05,2.05369]
[1778344530423,33.07,80633.21,0.0,0.01142,1e-05,2.05214]
[1778344535460,33.07,80629.89,0.0,0.01137,1e-05,2.04418]
[1778344541506,33.07,80631.96,0.0,0.0114,1e-05,2.04914]
[1778344546541,33.07,80632.4,0.0,0.01141,1e-05,2.05061]
[1778344551577,33.07,80637.99,0.0,0.01149,1e-05,2.06277]
[1778344556612,33.08,80637.53,0.0,0.01148,1e-05,2.06229]
[1778344561647,33.08,80638.28,0.0,0.0115,1e-05,2.06431]
[1778344566682,33.08,80633.11,0.0,0.01143,1e-05,2.05397]
[1778344571717,33.08,80634.15,0.0,0.01145,1e-05,2.05665]
[1778344577761,33.08,80634.74,0.0,0.01146,1e-05,2.05844]
[1778344582995,33.08,80634.81,0.0,0.01146,1e-05,2.05904]
[1778344593065,33.09,80635.54,0.0,0.01147,1e-05,2.05974]
[1778344598909,33.09,80635.27,0.0,0.01147,1e-05,2.05968]
[1778344603975,33.09,80630.49,0.0,0.01141,1e-05,2.05015]
[1778344609010,33.09,80620.33,0.0,0.01128,1e-05,2.02969]
[1778344613207,33.09,80633.59,0.0,0.01146,1e-05,2.05765]
[1778344619080,33.09,80642.45,0.0,0.01158,1e-05,2.07659]
[1778344625122,33.09,80644.28,0.0,0.0116,1e-05,2.0807]
[1778344630161,33.09,80643.95,0.0,0.0116,1e-05,2.08018]
[1778344638213,33.1,80644.61,0.0,0.01161,1e-05,2.08179]
[1778344643417,33.1,80643.16,0.0,0.01159,1e-05,2.07887]
[1778344649290,33.1,80641.28,0.0,0.01157,1e-05,2.07509]
[1778344655332,33.1,80640.91,0.0,0.01155,1e-05,2.07281]
[1778344661374,33.1,80640.19,0.0,0.01154,1e-05,2.0715]
[1778344668422,33.1,80639.66,0.0,0.01154,1e-05,2.07061]
[1778344673627,33.1,80646.17,0.0,0.01163,1e-05,2.08441]
[1778344679504,33.1,80645.86,0.0,0.01162,1e-05,2.08379]
[1778344690588,33.1,80644.08,0.0,0.0116,1e-05,2.08013]
[1778344695618,33.1,80642.45,0.0,0.01158,1e-05,2.07675]
[1778344700651,33.1,80642.67,0.0,0.01158,1e-05,2.07724]
[1778344711731,33.1,80642.13,0.0,0.01157,1e-05,2.07449]
[1778344716765,33.1,80640.47,0.0,0.01154,1e-05,2.07106]
[1778344721804,33.1,80635.31,0.0,0.01148,1e-05,2.06035]
[1778344731873,33.1,80636.89,0.0,0.0115,1e-05,2.06389]
[1778344736910,33.1,80629.2,0.0,0.0114,1e-05,2.0481]
[1778344742952,33.1,80628.62,0.0,0.01139,1e-05,2.04722]
[1778344747987,33.1,80629.76,0.0,0.01141,1e-05,2.04988]
[1778344753029,33.1,80621.54,0.0,0.0113,1e-05,2.03322]
[1778344758064,33.11,80621.54,0.0,0.01131,1e-05,2.03368]
[1778344763100,33.11,80624.32,0.0,0.01135,1e-05,2.03992]
[1778344770148,33.11,80624.75,0.0,0.01136,1e-05,2.04152]
[1778344775183,33.11,80627.44,0.0,0.01139,1e-05,2.04594]
[1778344780218,33.11,80628.15,0.0,0.0114,1e-05,2.04794]
[1778344785257,33.11,80630.42,0.0,0.01143,1e-05,2.0532]
[1778344790288,33.12,80629.01,0.0,0.01142,1e-05,2.05083]
[1778344795323,33.12,80626.69,0.0,0.01139,1e-05,2.04659]
[1778344800359,33.12,80621.79,0.0,0.01133,1e-05,2.03704]
[1778344805394,33.12,80611.94,0.0,0.01121,1e-05,2.01733]
[1778344810428,33.12,80603.81,0.0,0.01111,1e-05,2.00148]
[1778344815462,33.13,80605.59,0.0,0.01113,1e-05,2.00589]
[1778344820498,33.13,80604.76,0.0,0.01113,1e-05,2.00494]
[1778344825537,33.13,80601.26,0.0,0.01109,1e-05,1.99854]
[1778344831586,33.13,80602.43,0.0,0.0111,1e-05,2.00017]
[1778344836621,33.14,80600.11,0.0,0.01107,1e-05,1.99623]
[1778344841662,33.14,80603.8,0.0,0.01113,1e-05,2.00459]
[1778344844833,33.14,80616.29,0.0,0.01129,1e-05,2.03082]
[1778344850720,33.14,80617.36,0.0,0.01131,1e-05,2.03361]
[1778344856765,33.14,80618.5,0.0,0.01133,1e-05,2.03666]
[1778344861797,33.15,80613.67,0.0,0.01127,1e-05,2.0274]
[1778344867840,33.15,80612.17,0.0,0.01126,1e-05,2.02503]
[1778344872874,33.15,80611.02,0.0,0.01125,1e-05,2.02324]
[1778344877909,33.15,80620.22,0.0,0.01137,1e-05,2.04272]
[1778344882945,33.15,80625.37,0.0,0.01144,1e-05,2.05382]
[1778344887983,33.15,80629.12,0.0,0.01149,1e-05,2.06203]
[1778344893018,33.16,80639.26,0.0,0.01162,1e-05,2.0818]
[1778344898053,33.16,80636.28,0.0,0.01158,1e-05,2.07571]
[1778344903088,33.16,80631.29,0.0,0.01152,1e-05,2.06557]
[1778344908123,33.16,80631.82,0.0,0.01152,1e-05,2.06702]
[1778344913158,33.16,80628.32,0.0,0.01148,1e-05,2.06008]
[1778344918193,33.16,80630.34,0.0,0.01151,1e-05,2.06469]
[1778344923232,33.16,80632.97,0.0,0.01155,1e-05,2.0706]
[1778344929270,33.16,80631.23,0.0,0.01153,1e-05,2.06751]
[1778344934307,33.16,80633.17,0.0,0.01156,1e-05,2.07204]
[1778344939340,33.17,80634.69,0.0,0.01158,1e-05,2.07569]
[1778344944374,33.17,80637.99,0.0,0.01163,1e-05,2.08308]
[1778344949410,33.17,80639.25,0.0,0.01165,1e-05,2.08613]
[1778344954444,33.17,80643.45,0.0,0.0117,1e-05,2.09366]
[1778344961497,33.17,80643.5,0.0,0.0117,1e-05,2.09426]
[1778344966530,33.17,80642.41,0.0,0.01169,1e-05,2.0923]
[1778344974589,33.17,80642.27,0.0,0.01169,1e-05,2.09256]
[1778344979623,33.18,80641.26,0.0,0.01168,1e-05,2.09073]
[1778344984659,33.18,80641.44,0.0,0.01168,1e-05,2.09139]
[1778344989693,33.18,80641.67,0.0,0.01169,1e-05,2.09209]
[1778344995894,33.18,80641.22,0.0,0.01168,1e-05,2.09138]
[1778345002785,33.18,80645.59,0.0,0.01174,1e-05,2.10082]
[1778345008828,33.18,80644.64,0.0,0.01173,1e-05,2.09892]
[1778345013861,33.18,80643.94,0.0,0.01171,1e-05,2.09585]
[1778345018897,33.18,80641.12,0.0,0.01167,1e-05,2.09003]
[1778345026104,33.18,80641.98,0.0,0.01169,1e-05,2.09212]
[1778345031989,33.18,80633.36,0.0,0.01157,1e-05,2.07425]
[1778345037023,33.18,80627.56,0.0,0.0115,1e-05,2.06249]
[1778345043071,33.18,80628.64,0.0,0.01152,1e-05,2.0652]
[1778345048099,33.18,80632.69,0.0,0.01157,1e-05,2.07397]
[1778345053134,33.18,80633.12,0.0,0.01158,1e-05,2.0751]
[1778345060183,33.19,80633.37,0.0,0.01158,1e-05,2.0759]
[1778345065219,33.19,80633.63,0.0,0.01159,1e-05,2.07661]
[1778345071261,33.19,80632.61,0.0,0.01157,1e-05,2.07296]
[1778345076454,33.19,80634.15,0.0,0.01159,1e-05,2.07633]
[1778345082338,33.19,80634.84,0.0,0.0116,1e-05,2.07795]
[1778345087373,33.19,80641.62,0.0,0.01169,1e-05,2.09224]
[1778345093415,33.19,80642.1,0.0,0.0117,1e-05,2.09323]
[1778345098451,33.19,80645.17,0.0,0.01174,1e-05,2.09966]
[1778345103486,33.19,80645.42,0.0,0.01174,1e-05,2.1001]
[1778345108929,33.19,80652.67,0.0,0.01184,1e-05,2.11537]
[1778345114563,33.19,80647.48,0.0,0.01177,1e-05,2.10407]
[1778345120605,33.19,80645.26,0.0,0.01173,1e-05,2.09924]
[1778345126806,33.19,80643.93,0.0,0.01172,1e-05,2.09633]
[1778345132689,33.19,80640.14,0.0,0.01166,1e-05,2.08654]
[1778345138428,33.19,80638.34,0.0,0.01163,1e-05,2.08278]
[1778345144778,33.19,80632.72,0.0,0.01156,1e-05,2.07113]
[1778345149813,33.19,80632.04,0.0,0.01155,1e-05,2.06989]
[1778345157021,33.19,80633.38,0.0,0.01157,1e-05,2.07296]
[1778345162927,33.19,80634.35,0.0,0.01158,1e-05,2.07521]
[1778345167963,33.19,80634.68,0.0,0.01159,1e-05,2.07607]
[1778345177162,33.19,80636.53,0.0,0.01162,1e-05,2.08028]
[1778345183067,33.19,80643.0,0.0,0.0117,1e-05,2.09404]
[1778345188105,33.19,80647.72,0.0,0.01177,1e-05,2.10401]
[1778345193141,33.19,80645.76,0.0,0.01173,1e-05,2.0981]
[1778345198172,33.19,80643.05,0.0,0.01169,1e-05,2.09236]
[1778345203208,33.19,80638.3,0.0,0.01163,1e-05,2.0824]
[1778345210257,33.19,80638.81,0.0,0.01164,1e-05,2.08355]
[1778345215292,33.19,80638.69,0.0,0.01164,1e-05,2.08335]
[1778345221334,33.19,80638.29,0.0,0.01163,1e-05,2.08258]
[1778345226370,33.19,80631.5,0.0,0.01154,1e-05,2.06846]
[1778345231405,33.19,80633.49,0.0,0.01157,1e-05,2.07281]
[1778345236442,33.19,80633.63,0.0,0.01157,1e-05,2.07328]
[1778345241476,33.19,80635.71,0.0,0.0116,1e-05,2.07779]
[1778345246511,33.19,80635.84,0.0,0.0116,1e-05,2.07819]
[1778345251545,33.19,80634.45,0.0,0.01158,1e-05,2.07372]
[1778345256581,33.19,80633.42,0.0,0.01157,1e-05,2.07173]
[1778345261616,33.19,80632.12,0.0,0.01155,1e-05,2.06919]
[1778345266652,33.19,80629.55,0.0,0.01152,1e-05,2.06402]
[1778345271685,33.2,80625.19,0.0,0.01146,1e-05,2.05525]
[1778345277865,33.2,80627.51,0.0,0.01149,1e-05,2.06051]
[1778345282710,33.2,80627.74,0.0,0.0115,1e-05,2.06129]
[1778345282766,33.2,80627.98,0.0,0.0115,1e-05,2.06187]
[1778345287935,33.2,80628.47,0.0,0.01151,1e-05,2.06329]
[1778345293747,33.2,80629.43,0.0,0.01153,1e-05,2.06561]
[1778345293849,33.2,80629.72,0.0,0.01153,1e-05,2.06638]
[1778345297524,33.2,80630.26,0.0,0.01154,1e-05,2.06775]
[1778345298008,33.2,80629.87,0.0,0.01154,1e-05,2.06701]
[1778345298423,33.2,80629.87,0.0,0.01154,1e-05,2.06701]
[1778345298883,33.2,80629.87,0.0,0.01154,1e-05,2.06709]
[1778345303917,33.2,80633.14,0.0,0.01158,1e-05,2.07426]
[1778345308952,33.2,80637.35,0.0,0.01164,1e-05,2.08339]
[1778345313989,33.2,80637.09,0.0,0.01163,1e-05,2.08134]
[1778345319024,33.21,80635.72,0.0,0.01161,1e-05,2.07868]
[1778345324058,33.21,80636.23,0.0,0.01162,1e-05,2.07997]
[1778345329093,33.21,80636.96,0.0,0.01163,1e-05,2.08171]
[1778345334129,33.21,80637.56,0.0,0.01164,1e-05,2.08313]
[1778345339163,33.21,80639.74,0.0,0.01167,1e-05,2.08787]
[1778345344201,33.21,80639.98,0.0,0.01167,1e-05,2.08845]
[1778345349236,33.21,80639.58,0.0,0.01167,1e-05,2.08767]
[1778345358432,33.21,80638.45,0.0,0.01165,1e-05,2.08542]
[1778345364344,33.21,80638.34,0.0,0.01165,1e-05,2.08526]
[1778345369380,33.21,80637.33,0.0,0.01164,1e-05,2.08319]
[1778345374415,33.21,80633.14,0.0,0.01158,1e-05,2.07282]
[1778345379450,33.21,80641.57,0.0,0.01169,1e-05,2.09059]
[1778345384485,33.21,80641.35,0.0,0.01169,1e-05,2.09011]
[1778345389520,33.21,80634.82,0.0,0.0116,1e-05,2.07641]
[1778345394555,33.21,80635.33,0.0,0.01161,1e-05,2.07758]
[1778345400596,33.21,80635.52,0.0,0.01161,1e-05,2.0781]
[1778345405632,33.21,80636.44,0.0,0.01162,1e-05,2.08013]
[1778345410667,33.21,80637.05,0.0,0.01163,1e-05,2.08148]
[1778345414853,33.21,80637.09,0.0,0.01163,1e-05,2.08161]
[1778345414936,33.21,80637.13,0.0,0.01163,1e-05,2.08171]
[1778345421743,33.21,80637.23,0.0,0.01163,1e-05,2.08204]
[1778345427785,33.21,80638.89,0.0,0.01166,1e-05,2.08561]
[1778345432822,33.21,80638.05,0.0,0.01164,1e-05,2.08219]
[1778345436561,33.21,80637.88,0.0,0.01163,1e-05,2.08189]
[1778345436849,33.21,80633.35,0.0,0.01157,1e-05,2.07242]
[1778345442892,33.21,80630.42,0.0,0.01154,1e-05,2.06656]
[1778345449066,33.21,80633.59,0.0,0.01158,1e-05,2.07343]
[1778345454975,33.21,80637.35,0.0,0.01163,1e-05,2.0815]
[1778345460022,33.21,80637.24,0.0,0.01163,1e-05,2.08138]
[1778345467064,33.21,80634.91,0.0,0.0116,1e-05,2.07664]
[1778345472100,33.21,80634.46,0.0,0.0116,1e-05,2.07581]
[1778345479276,33.22,80634.46,0.0,0.0116,1e-05,2.07596]
[1778345486198,33.22,80634.22,0.0,0.0116,1e-05,2.07559]
[1778345491233,33.22,80632.01,0.0,0.01156,1e-05,2.06935]
[1778345496268,33.22,80631.11,0.0,0.01155,1e-05,2.06759]
[1778345501303,33.22,80630.41,0.0,0.01154,1e-05,2.06631]
[1778345507345,33.22,80631.21,0.0,0.01155,1e-05,2.06818]
[1778345512380,33.22,80630.92,0.0,0.01155,1e-05,2.06775]
[1778345517419,33.22,80624.34,0.0,0.01146,1e-05,2.0543]
[1778345522451,33.22,80625.17,0.0,0.01147,1e-05,2.05628]
[1778345527486,33.22,80622.26,0.0,0.01144,1e-05,2.05046]
[1778345533528,33.22,80626.1,0.0,0.01149,1e-05,2.05867]
[1778345538570,33.22,80620.0,0.0,0.01141,1e-05,2.04621]
[1778345544606,33.22,80616.96,0.0,0.01137,1e-05,2.0402]
[1778345549770,33.22,80613.6,0.0,0.01133,1e-05,2.03348]
[1778345555832,33.22,80612.45,0.0,0.01131,1e-05,2.02965]
[1778345555908,33.22,80612.37,0.0,0.01131,1e-05,2.02953]
[1778345565753,33.23,80610.25,0.0,0.01128,1e-05,2.02558]
[1778345573584,33.23,80607.93,0.0,0.01125,1e-05,2.02096]
[1778345573809,33.23,80609.3,0.0,0.01127,1e-05,2.02392]
[1778345578843,33.23,80611.84,0.0,0.0113,1e-05,2.0293]
[1778345583878,33.23,80613.26,0.0,0.01132,1e-05,2.03238]
[1778345590051,33.23,80615.02,0.0,0.01135,1e-05,2.03618]
[1778345595963,33.23,80614.62,0.0,0.01134,1e-05,2.03554]
[1778345600999,33.23,80615.33,0.0,0.01135,1e-05,2.03717]
[1778345606542,33.23,80615.63,0.0,0.01136,1e-05,2.03792]
[1778345606556,33.23,80619.19,0.0,0.01141,1e-05,2.04533]
[1778345620262,33.23,80620.5,0.0,0.01142,1e-05,2.04669]
[1778345630333,33.23,80620.73,0.0,0.01142,1e-05,2.04743]
[1778345638264,33.23,80620.81,0.0,0.01142,1e-05,2.04781]
[1778345648331,33.23,80620.36,0.0,0.01142,1e-05,2.04717]
[1778345655382,33.23,80621.11,0.0,0.01143,1e-05,2.04893]
[1778345660542,33.23,80620.58,0.0,0.01143,1e-05,2.04798]
[1778345667466,33.23,80620.09,0.0,0.01142,1e-05,2.04718]
[1778345670613,33.24,80608.92,0.0,0.01128,1e-05,2.0243]
[1778345676533,33.24,80603.67,0.0,0.0112,1e-05,2.01216]
[1778345678543,33.24,80592.34,0.0,0.01106,1e-05,1.98924]
[1778345683580,33.24,80591.31,0.0,0.01105,1e-05,1.98769]
[1778345688616,33.24,80590.44,0.0,0.01104,1e-05,1.98665]
[1778345693657,33.24,80602.29,0.0,0.01119,1e-05,2.01127]
[1778345698685,33.24,80619.87,0.0,0.01143,1e-05,2.04785]
[1778345703719,33.24,80629.48,0.0,0.01155,1e-05,2.06791]
[1778345704553,33.24,80629.48,0.0,0.01155,1e-05,2.06791]
[1778345704727,33.24,80631.41,0.0,0.01158,1e-05,2.07195]
[1778345709762,33.24,80637.09,0.0,0.01165,1e-05,2.0838]
[1778345714797,33.24,80637.4,0.0,0.01166,1e-05,2.08438]
[1778345720964,33.24,80637.88,0.0,0.01166,1e-05,2.08536]
[1778345731034,33.24,80632.22,0.0,0.01158,1e-05,2.07177]
[1778345736951,33.24,80630.26,0.0,0.01155,1e-05,2.06767]
[1778345741986,33.24,80627.87,0.0,0.01152,1e-05,2.06268]
[1778345747020,33.24,80629.28,0.0,0.01154,1e-05,2.06562]
[1778345752055,33.24,80630.43,0.0,0.01156,1e-05,2.06803]
[1778345757092,33.24,80631.24,0.0,0.01157,1e-05,2.06972]
[1778345764140,33.24,80631.84,0.0,0.01157,1e-05,2.07098]
[1778345771321,33.24,80630.82,0.0,0.01156,1e-05,2.06884]
[1778345777230,33.24,80632.3,0.0,0.01158,1e-05,2.07194]
[1778345782266,33.24,80630.33,0.0,0.01155,1e-05,2.06782]
[1778345789318,33.24,80628.64,0.0,0.01153,1e-05,2.06429]
[1778345794353,33.24,80631.05,0.0,0.01155,1e-05,2.06762]
[1778345799390,33.24,80631.81,0.0,0.01156,1e-05,2.06921]
[1778345808452,33.24,80631.88,0.0,0.01157,1e-05,2.06936]
[1778345813487,33.24,80633.12,0.0,0.01158,1e-05,2.07195]
[1778345821675,33.24,80634.22,0.0,0.0116,1e-05,2.07426]
[1778345827585,33.24,80634.04,0.0,0.01159,1e-05,2.07388]
[1778345833627,33.24,80631.28,0.0,0.01156,1e-05,2.0681]
[1778345838665,33.24,80629.44,0.0,0.01153,1e-05,2.06426]
[1778345844705,33.24,80622.53,0.0,0.01144,1e-05,2.04987]
[1778345849745,33.24,80620.66,0.0,0.01142,1e-05,2.04599]
[1778345856790,33.24,80621.96,0.0,0.01143,1e-05,2.04699]
[1778345861955,33.24,80627.94,0.0,0.0115,1e-05,2.05943]
[1778345867866,33.24,80629.98,0.0,0.01153,1e-05,2.06369]
[1778345873908,33.24,80635.98,0.0,0.01161,1e-05,2.07625]
[1778345879950,33.24,80637.55,0.0,0.01163,1e-05,2.07954]
[1778345884986,33.24,80645.25,0.0,0.01174,1e-05,2.09577]
[1778345890021,33.24,80650.55,0.0,0.01181,1e-05,2.107]
[1778345895056,33.24,80647.48,0.0,0.01177,1e-05,2.10049]
[1778345900091,33.24,80646.58,0.0,0.01175,1e-05,2.09858]
[1778345905126,33.24,80646.6,0.0,0.01175,1e-05,2.09862]
[1778345910161,33.24,80646.7,0.0,0.01176,1e-05,2.09884]
[1778345917209,33.24,80646.53,0.0,0.01174,1e-05,2.09676]
[1778345922398,33.24,80646.44,0.0,0.01174,1e-05,2.09657]
[1778345928288,33.24,80641.21,0.0,0.01167,1e-05,2.08553]
[1778345933322,33.24,80646.9,0.0,0.01175,1e-05,2.09754]
[1778345939364,33.24,80647.08,0.0,0.01175,1e-05,2.09792]
[1778345948427,33.24,80645.15,0.0,0.01173,1e-05,2.09384]
[1778345953463,33.24,80644.82,0.0,0.01172,1e-05,2.09314]
[1778345962682,33.24,80644.24,0.0,0.01171,1e-05,2.09192]
[1778345968571,33.24,80644.13,0.0,0.01171,1e-05,2.09169]
[1778345973606,33.24,80642.26,0.0,0.01168,1e-05,2.08603]
[1778345978641,33.24,80637.92,0.0,0.01162,1e-05,2.0769]
[1778345980656,33.24,80625.95,0.0,0.01146,1e-05,2.0519]
[1778345985691,33.24,80624.23,0.0,0.01144,1e-05,2.04832]
[1778345990727,33.24,80621.44,0.0,0.0114,1e-05,2.04254]
[1778345996768,33.24,80623.37,0.0,0.01143,1e-05,2.04654]
[1778346001803,33.24,80626.28,0.0,0.01146,1e-05,2.05258]
[1778346006838,33.24,80630.12,0.0,0.01151,1e-05,2.06058]
[1778346013034,33.24,80632.24,0.0,0.01154,1e-05,2.06501]
[1778346018923,33.24,80638.67,0.0,0.01163,1e-05,2.07848]
[1778346023958,33.24,80639.64,0.0,0.01164,1e-05,2.08052]
[1778346028994,33.24,80640.21,0.0,0.01165,1e-05,2.08172]
[1778346034028,33.24,80639.7,0.0,0.01163,1e-05,2.07893]
[1778346039064,33.24,80639.08,0.0,0.01163,1e-05,2.07763]
[1778346044104,33.24,80638.66,0.0,0.01162,1e-05,2.07675]
[1778346050145,33.24,80639.03,0.0,0.01162,1e-05,2.07753]
[1778346050689,33.24,80639.03,0.0,0.01162,1e-05,2.07753]
[1778346050705,33.24,80638.93,0.0,0.01162,1e-05,2.07732]
[1778346056187,33.24,80638.93,0.0,0.01162,1e-05,2.07732]
[1778346061221,33.24,80638.71,0.0,0.01162,1e-05,2.07685]
[1778346064792,33.24,80642.31,0.0,0.01167,1e-05,2.08442]
[1778346064893,33.24,80641.86,0.0,0.01166,1e-05,2.08348]
[1778346070285,33.24,80644.87,0.0,0.0117,1e-05,2.08982]
[1778346077334,33.24,80645.11,0.0,0.01171,1e-05,2.09033]
[1778346082369,33.24,80645.07,0.0,0.01171,1e-05,2.09024]
[1778346087405,33.24,80645.35,0.0,0.01171,1e-05,2.09083]
[1778346090229,33.24,80644.63,0.0,0.0117,1e-05,2.08931]
[1778346090427,33.24,80644.2,0.0,0.01169,1e-05,2.08841]
[1778346095462,33.24,80643.42,0.0,0.01167,1e-05,2.08505]
[1778346100497,33.24,80643.15,0.0,0.01167,1e-05,2.08448]
[1778346104641,33.24,80640.77,0.0,0.01164,1e-05,2.07947]
[1778346104730,33.24,80640.67,0.0,0.01164,1e-05,2.07926]
[1778346110567,33.24,80640.82,0.0,0.01164,1e-05,2.07958]
[1778346112664,33.24,80639.97,0.0,0.01163,1e-05,2.07779]
[1778346112684,33.24,80640.8,0.0,0.01164,1e-05,2.07954]
[1778346117364,33.24,80635.15,0.0,0.01156,1e-05,2.06769]
[1778346118087,33.24,80635.15,0.0,0.01156,1e-05,2.06769]
[1778346118932,33.24,80633.91,0.0,0.01155,1e-05,2.0651]
[1778346119032,33.24,80634.1,0.0,0.01155,1e-05,2.06549]
[1778346119615,33.24,80634.1,0.0,0.01155,1e-05,2.06549]
[1778346119716,33.24,80633.73,0.0,0.01154,1e-05,2.06472]
[1778346125672,33.24,80634.61,0.0,0.01156,1e-05,2.06656]
[1778346130707,33.24,80634.25,0.0,0.01155,1e-05,2.06581]
[1778346135742,33.24,80633.98,0.0,0.01155,1e-05,2.06524]
[1778346141784,33.24,80632.78,0.0,0.01153,1e-05,2.06273]
[1778346146819,33.24,80631.49,0.0,0.01151,1e-05,2.06004]
[1778346152861,33.24,80632.06,0.0,0.01151,1e-05,2.05953]
[1778346159316,33.24,80634.27,0.0,0.01154,1e-05,2.06415]
[1778346159379,33.24,80634.4,0.0,0.01154,1e-05,2.06442]
[1778346161974,33.24,80634.4,0.0,0.01154,1e-05,2.06442]
[1778346162076,33.24,80634.92,0.0,0.01155,1e-05,2.06551]
[1778346162903,33.24,80634.92,0.0,0.01155,1e-05,2.06551]
[1778346162931,33.24,80634.92,0.0,0.01155,1e-05,2.06551]
[1778346167965,33.24,80635.18,0.0,0.01155,1e-05,2.06605]
[1778346170532,33.24,80634.95,0.0,0.01155,1e-05,2.06557]
[1778346170986,33.24,80635.12,0.0,0.01155,1e-05,2.06592]
[1778346177029,33.24,80635.54,0.0,0.01156,1e-05,2.0668]
[1778346182064,33.24,80635.95,0.0,0.01156,1e-05,2.06766]
[1778346188106,33.24,80636.18,0.0,0.01157,1e-05,2.06814]
[1778346194299,33.24,80637.63,0.0,0.01159,1e-05,2.07118]
[1778346200190,33.24,80637.59,0.0,0.01159,1e-05,2.07109]
[1778346207239,33.24,80637.09,0.0,0.01158,1e-05,2.07005]
[1778346212278,33.24,80637.45,0.0,0.01158,1e-05,2.0691]
[1778346220335,33.24,80637.42,0.0,0.01158,1e-05,2.06903]
[1778346226376,33.24,80637.0,0.0,0.01157,1e-05,2.06815]
[1778346231411,33.24,80640.2,0.0,0.01161,1e-05,2.07486]
[1778346236446,33.24,80642.63,0.0,0.01164,1e-05,2.07996]
[1778346241486,33.24,80647.97,0.0,0.01172,1e-05,2.09121]
[1778346247533,33.24,80644.52,0.0,0.01167,1e-05,2.08394]
[1778346254718,33.24,80644.21,0.0,0.01167,1e-05,2.08329]
[1778346260621,33.24,80644.21,0.0,0.01167,1e-05,2.08329]
[1778346265656,33.24,80647.14,0.0,0.01171,1e-05,2.08946]
[1778346270690,33.24,80656.03,0.0,0.01183,1e-05,2.10829]
[1778346275744,33.24,80662.41,0.0,0.0119,1e-05,2.12015]
[1778346280780,33.24,80658.49,0.0,0.01185,1e-05,2.11179]
[1778346285814,33.24,80657.89,0.0,0.01184,1e-05,2.11052]
[1778346290850,33.24,80650.86,0.0,0.01175,1e-05,2.0956]
[1778346295887,33.24,80653.2,0.0,0.01178,1e-05,2.10056]
[1778346300922,33.24,80657.1,0.0,0.01183,1e-05,2.10884]
[1778346305957,33.24,80664.7,0.0,0.01193,1e-05,2.12504]
[1778346310991,33.24,80673.14,0.0,0.01205,1e-05,2.14316]
[1778346316026,33.24,80681.2,0.0,0.01216,1e-05,2.16057]
[1778346321061,33.24,80684.06,0.0,0.0122,1e-05,2.16678]
[1778346325232,33.24,80719.92,0.0,0.01271,1e-05,2.24579]
[1778346326246,33.24,80719.92,0.0,0.01271,1e-05,2.24579]
[1778346326332,33.24,80744.4,0.0,0.01307,1e-05,2.30104]
[1778346330134,33.24,80733.04,0.0,0.0129,1e-05,2.27527]
[1778346334165,33.24,80719.2,0.0,0.01269,1e-05,2.24238]
[1778346338192,33.24,80708.76,0.0,0.01254,1e-05,2.21917]
[1778346343227,33.24,80713.29,0.0,0.01261,1e-05,2.22922]
[1778346348292,33.24,80717.49,0.0,0.01267,1e-05,2.23857]
[1778346353319,33.24,80719.38,0.0,0.01269,1e-05,2.24279]
[1778346358354,33.24,80716.43,0.0,0.01265,1e-05,2.23621]
[1778346363388,33.24,80725.54,0.0,0.01278,1e-05,2.25657]
[1778346368424,33.24,80717.8,0.0,0.01267,1e-05,2.23926]
[1778346372452,33.24,80702.87,0.0,0.01246,1e-05,2.20616]
[1778346376481,33.24,80691.19,0.0,0.01229,1e-05,2.18054]
[1778346381515,33.24,80694.31,0.0,0.01234,1e-05,2.18736]
[1778346386550,33.24,80693.32,0.0,0.01232,1e-05,2.1852]
[1778346391585,33.24,80690.99,0.0,0.01228,1e-05,2.17834]
[1778346397627,33.24,80695.96,0.0,0.01235,1e-05,2.1892]
[1778346402662,33.24,80697.87,0.0,0.01238,1e-05,2.19339]
[1778346407698,33.24,80704.31,0.0,0.01247,1e-05,2.20756]
[1778346412733,33.24,80705.33,0.0,0.01248,1e-05,2.20981]
[1778346417768,33.24,80716.69,0.0,0.01264,1e-05,2.23499]
[1778346422803,33.24,80722.46,0.0,0.01273,1e-05,2.24787]
[1778346427846,33.24,80727.88,0.0,0.01281,1e-05,2.26002]
[1778346431876,33.24,80740.5,0.0,0.01299,1e-05,2.28851]
[1778346436008,33.24,80729.52,0.0,0.01283,1e-05,2.2637]
[1778346441944,33.24,80726.11,0.0,0.01278,1e-05,2.25604]
[1778346447986,33.24,80718.44,0.0,0.01267,1e-05,2.23889]
[1778346453022,33.24,80718.21,0.0,0.01266,1e-05,2.23658]
[1778346458058,33.24,80717.58,0.0,0.01265,1e-05,2.23517]
[1778346461078,33.24,80706.29,0.0,0.01249,1e-05,2.21014]
[1778346466113,33.24,80702.59,0.0,0.01243,1e-05,2.20199]
[1778346469140,33.24,80713.53,0.0,0.01259,1e-05,2.22617]
[1778346474171,33.24,80720.17,0.0,0.01268,1e-05,2.24095]
[1778346479213,33.24,80726.02,0.0,0.01277,1e-05,2.25403]
[1778346484246,33.24,80722.85,0.0,0.01272,1e-05,2.24694]
[1778346489282,33.24,80719.05,0.0,0.01267,1e-05,2.23845]
[1778346494317,33.24,80717.66,0.0,0.01265,1e-05,2.23535]
[1778346499353,33.24,80713.75,0.0,0.01259,1e-05,2.22666]
[1778346504387,33.24,80720.56,0.0,0.01269,1e-05,2.24182]
[1778346509425,33.24,80722.73,0.0,0.01272,1e-05,2.24667]
[1778346512631,33.24,80720.72,0.0,0.01268,1e-05,2.24037]
[1778346512641,33.24,80715.9,0.0,0.01261,1e-05,2.22964]
[1778346515465,33.24,80705.49,0.0,0.01246,1e-05,2.20659]
[1778346518486,33.24,80719.99,0.0,0.01267,1e-05,2.23875]
[1778346523521,33.24,80729.6,0.0,0.01281,1e-05,2.26026]
[1778346528555,33.24,80731.8,0.0,0.01284,1e-05,2.26521]
[1778346533592,33.24,80732.81,0.0,0.01286,1e-05,2.26748]
[1778346536618,33.24,80746.24,0.0,0.01305,1e-05,2.2979]
[1778346539635,33.24,80757.13,0.0,0.01322,1e-05,2.3228]
[1778346544671,33.24,80750.58,0.0,0.01312,1e-05,2.3078]
[1778346549707,33.24,80749.44,0.0,0.0131,1e-05,2.30519]
[1778346554741,33.24,80750.34,0.0,0.01312,1e-05,2.30725]
[1778346559776,33.24,80750.17,0.0,0.01311,1e-05,2.30686]
[1778346564811,33.24,80750.53,0.0,0.01312,1e-05,2.30768]
[1778346570854,33.24,80751.18,0.0,0.01313,1e-05,2.30917]
[1778346577001,33.24,80752.37,0.0,0.01314,1e-05,2.31005]
[1778346582938,33.24,80746.97,0.0,0.01306,1e-05,2.29773]
[1778346587973,33.24,80746.84,0.0,0.01305,1e-05,2.29743]
[1778346593009,33.24,80746.01,0.0,0.01304,1e-05,2.29554]
[1778346598047,33.24,80748.1,0.0,0.01307,1e-05,2.3003]
[1778346603085,33.24,80758.35,0.0,0.01322,1e-05,2.32376]
[1778346608118,33.24,80757.44,0.0,0.01321,1e-05,2.32167]
[1778346613152,33.24,80750.14,0.0,0.0131,1e-05,2.30496]
[1778346618187,33.24,80747.41,0.0,0.01306,1e-05,2.29873]
[1778346623223,33.24,80746.59,0.0,0.01305,1e-05,2.29686]
[1778346628258,33.24,80749.12,0.0,0.01309,1e-05,2.30263]
[1778346633293,33.24,80751.6,0.0,0.01311,1e-05,2.30645]
[1778346638328,33.24,80746.8,0.0,0.01304,1e-05,2.29551]
[1778346643363,33.24,80745.33,0.0,0.01302,1e-05,2.29217]
[1778346648406,33.24,80744.25,0.0,0.01301,1e-05,2.28972]
[1778346653441,33.24,80748.01,0.0,0.01306,1e-05,2.29827]
[1778346658476,33.24,80749.73,0.0,0.01309,1e-05,2.30219]
[1778346663511,33.24,80756.76,0.0,0.01319,1e-05,2.31826]
[1778346665531,33.24,80770.02,0.0,0.01339,2e-05,2.34883]
[1778346667645,33.24,80799.96,0.0,0.01385,2e-05,2.41901]
[1778346673584,33.24,80794.04,0.0,0.01376,2e-05,2.405]
[1778346678620,33.24,80795.35,0.0,0.01378,2e-05,2.4081]
[1778346683655,33.24,80792.13,0.0,0.01373,2e-05,2.4005]
[1778346688696,33.24,80784.68,0.0,0.01361,2e-05,2.38299]
[1778346693725,33.24,80793.72,0.0,0.01374,2e-05,2.40236]
[1778346698760,33.24,80789.45,0.0,0.01368,2e-05,2.3923]
[1778346703799,33.24,80783.1,0.0,0.01358,2e-05,2.37741]
[1778346708833,33.24,80793.11,0.0,0.01373,2e-05,2.40092]
[1778346713867,33.24,80791.62,0.0,0.01371,2e-05,2.39741]
[1778346718903,33.24,80791.34,0.0,0.0137,2e-05,2.39675]
[1778346723937,33.24,80792.87,0.0,0.01373,2e-05,2.40035]
[1778346728984,33.24,80792.05,0.0,0.01372,2e-05,2.39842]
[1778346734007,33.24,80788.92,0.0,0.01367,2e-05,2.39106]
[1778346739043,33.24,80791.14,0.0,0.0137,2e-05,2.39628]
[1778346744078,33.24,80791.36,0.0,0.01371,2e-05,2.3968]
[1778346749113,33.24,80789.68,0.0,0.01368,2e-05,2.39284]
[1778346754148,33.24,80790.99,0.0,0.01369,2e-05,2.39404]
[1778346759183,33.24,80791.52,0.0,0.0137,2e-05,2.39529]
[1778346764218,33.24,80793.08,0.0,0.01372,2e-05,2.39896]
[1778346771266,33.24,80792.57,0.0,0.01371,2e-05,2.39776]
[1778346776312,33.24,80785.85,0.0,0.01361,2e-05,2.38197]
[1778346778417,33.24,80773.13,0.0,0.01342,2e-05,2.35232]
[1778346784367,33.24,80776.84,0.0,0.01347,2e-05,2.36094]
[1778346789404,33.24,80773.37,0.0,0.01342,2e-05,2.35287]
[1778346794438,33.24,80774.53,0.0,0.01344,2e-05,2.35557]
[1778346799474,33.24,80769.89,0.0,0.01337,2e-05,2.34481]
[1778346803501,33.24,80759.45,0.0,0.01321,1e-05,2.32075]
[1778346808627,33.24,80750.96,0.0,0.01308,1e-05,2.30132]
[1778346812565,33.24,80743.44,0.0,0.01296,1e-05,2.2824]
[1778346817604,33.24,80743.47,0.0,0.01296,1e-05,2.28247]
[1778346822640,33.24,80745.16,0.0,0.01299,1e-05,2.2863]
[1778346827675,33.24,80746.28,0.0,0.01301,1e-05,2.28884]
[1778346834724,33.24,80749.4,0.0,0.01305,1e-05,2.29593]
[1778346839759,33.24,80749.88,0.0,0.01306,1e-05,2.29703]
[1778346844794,33.24,80747.54,0.0,0.01302,1e-05,2.2917]
[1778346849829,33.24,80746.85,0.0,0.01301,1e-05,2.29013]
[1778346854863,33.24,80745.2,0.0,0.01299,1e-05,2.28639]
[1778346859899,33.24,80738.48,0.0,0.01289,1e-05,2.27118]
[1778346867955,33.24,80733.48,0.0,0.01282,1e-05,2.25992]
[1778346871985,33.24,80723.83,0.0,0.01267,1e-05,2.23651]
[1778346879120,33.24,80720.72,0.0,0.01262,1e-05,2.22958]
[1778346887006,33.24,80717.51,0.0,0.01258,1e-05,2.22245]
[1778346887091,33.24,80716.41,0.0,0.01256,1e-05,2.22001]
[1778346892124,33.24,80714.12,0.0,0.01253,1e-05,2.21494]
[1778346897159,33.24,80724.1,0.0,0.01267,1e-05,2.23711]
[1778346902195,33.24,80726.95,0.0,0.01271,1e-05,2.24347]
[1778346907230,33.24,80730.92,0.0,0.01277,1e-05,2.25236]
[1778346913272,33.24,80733.1,0.0,0.0128,1e-05,2.25725]
[1778346918307,33.24,80738.65,0.0,0.01288,1e-05,2.26975]
[1778346924349,33.24,80740.05,0.0,0.0129,1e-05,2.27291]
[1778346929384,33.24,80738.8,0.0,0.01289,1e-05,2.27008]
[1778346934932,33.24,80739.35,0.0,0.01288,1e-05,2.26951]
[1778346934996,33.24,80731.03,0.0,0.01276,1e-05,2.2508]
[1778346940462,33.24,80727.43,0.0,0.01271,1e-05,2.24274]
[1778346945497,33.24,80731.46,0.0,0.01277,1e-05,2.25176]
[1778346950532,33.24,80730.44,0.0,0.01275,1e-05,2.24948]
[1778346956573,33.24,80728.36,0.0,0.01272,1e-05,2.24482]
[1778346961610,33.24,80726.96,0.0,0.0127,1e-05,2.24169]
[1778346966644,33.24,80728.38,0.0,0.01272,1e-05,2.24486]
[1778346971680,33.24,80727.4,0.0,0.01271,1e-05,2.24267]
[1778346976716,33.24,80728.39,0.0,0.01272,1e-05,2.24489]
[1778346981751,33.24,80729.18,0.0,0.01274,1e-05,2.24665]
[1778346989896,33.24,80728.1,0.0,0.01272,1e-05,2.24424]
[1778346995848,33.24,80728.1,0.0,0.01271,1e-05,2.24243]
[1778347000883,33.24,80725.57,0.0,0.01267,1e-05,2.23678]
[1778347005917,33.24,80724.3,0.0,0.01266,1e-05,2.23395]
[1778347010953,33.24,80724.37,0.0,0.01266,1e-05,2.23411]
[1778347016995,33.24,80722.55,0.0,0.01263,1e-05,2.23006]
[1778347022055,33.24,80722.0,0.0,0.01262,1e-05,2.22883]
[1778347028096,33.24,80721.69,0.0,0.01262,1e-05,2.22814]
[1778347035145,33.24,80717.1,0.0,0.01255,1e-05,2.21796]
[1778347040221,33.24,80709.09,0.0,0.01244,1e-05,2.20027]
[1778347045226,33.24,80703.95,0.0,0.01237,1e-05,2.18897]
[1778347050261,33.24,80709.17,0.0,0.01244,1e-05,2.20044]
[1778347057311,33.24,80712.12,0.0,0.01247,1e-05,2.20516]
[1778347062345,33.24,80714.42,0.0,0.0125,1e-05,2.21024]
[1778347067379,33.24,80711.95,0.0,0.01247,1e-05,2.20478]
[1778347072414,33.24,80709.97,0.0,0.01244,1e-05,2.20042]
[1778347080529,33.24,80708.05,0.0,0.01241,1e-05,2.1962]
[1778347085574,33.24,80709.62,0.0,0.01244,1e-05,2.19965]
[1778347087542,33.24,80694.47,0.0,0.01222,1e-05,2.1665]
[1778347090563,33.24,80707.91,0.0,0.01241,1e-05,2.19589]
[1778347095598,33.24,80716.98,0.0,0.01254,1e-05,2.2159]
[1778347100636,33.24,80725.37,0.0,0.01266,1e-05,2.23454]
[1778347105671,33.24,80720.48,0.0,0.01259,1e-05,2.22366]
[1778347110706,33.24,80726.01,0.0,0.01267,1e-05,2.23596]
[1778347115740,33.24,80730.19,0.0,0.01272,1e-05,2.24349]
[1778347120778,33.24,80734.99,0.0,0.01279,1e-05,2.25425]
[1778347125812,33.24,80738.52,0.0,0.01284,1e-05,2.26218]
[1778347130847,33.24,80730.44,0.0,0.01272,1e-05,2.24405]
[1778347131854,33.24,80717.82,0.0,0.01254,1e-05,2.21597]
[1778347136889,33.24,80714.47,0.0,0.01249,1e-05,2.20856]
[1778347141924,33.24,80711.07,0.0,0.01245,1e-05,2.20106]
[1778347146959,33.24,80710.43,0.0,0.01244,1e-05,2.19965]
[1778347153002,33.24,80709.06,0.0,0.01242,1e-05,2.19664]
[1778347158039,33.24,80708.96,0.0,0.01242,1e-05,2.19642]
[1778347163074,33.24,80701.83,0.0,0.01232,1e-05,2.18078]
[1778347168109,33.24,80698.02,0.0,0.01226,1e-05,2.17247]
[1778347173144,33.24,80698.02,0.0,0.01225,1e-05,2.1707]
[1778347179186,33.24,80699.02,0.0,0.01227,1e-05,2.17288]
[1778347184221,33.24,80703.4,0.0,0.01233,1e-05,2.18244]
[1778347189256,33.24,80712.93,0.0,0.01246,1e-05,2.20338]
[1778347195298,33.24,80716.72,0.0,0.01252,1e-05,2.21174]
[1778347202351,33.24,80714.87,0.0,0.01249,1e-05,2.20766]
[1778347207397,33.24,80716.15,0.0,0.01251,1e-05,2.21048]
[1778347212432,33.24,80710.58,0.0,0.01243,1e-05,2.1982]
[1778347218473,33.24,80708.95,0.0,0.01241,1e-05,2.19461]
[1778347223516,33.24,80700.09,0.0,0.01228,1e-05,2.17521]
[1778347228551,33.24,80700.21,0.0,0.01228,1e-05,2.17547]
[1778347233584,33.24,80690.11,0.0,0.01213,1e-05,2.15176]
[1778347240634,33.24,80689.13,0.0,0.01212,1e-05,2.14964]
[1778347243663,33.24,80678.63,0.0,0.01197,1e-05,2.12704]
[1778347248694,33.24,80677.87,0.0,0.01196,1e-05,2.12541]
[1778347253729,33.24,80679.87,0.0,0.01199,1e-05,2.1297]
[1778347258766,33.24,80690.18,0.0,0.01213,1e-05,2.15191]
[1778347263800,33.24,80691.71,0.0,0.01215,1e-05,2.15523]
[1778347268835,33.24,80691.91,0.0,0.01216,1e-05,2.15566]
[1778347273884,33.24,80726.52,0.0,0.01265,1e-05,2.2317]
[1778347274888,33.24,80738.56,0.0,0.01282,1e-05,2.25864]
[1778347279928,33.24,80744.85,0.0,0.01291,1e-05,2.27282]
[1778347284964,33.24,80745.24,0.0,0.01292,1e-05,2.2737]
[1778347292043,33.24,80745.61,0.0,0.01292,1e-05,2.27271]
[1778347297046,33.24,80745.63,0.0,0.01292,1e-05,2.27276]
[1778347302082,33.24,80746.29,0.0,0.01293,1e-05,2.27425]
[1778347307117,33.24,80745.03,0.0,0.01291,1e-05,2.2714]
[1778347312154,33.24,80745.21,0.0,0.01291,1e-05,2.27181]
[1778347319203,33.24,80746.59,0.0,0.01293,1e-05,2.27493]
[1778347326250,33.24,80746.87,0.0,0.01293,1e-05,2.27556]
[1778347331286,33.24,80741.2,0.0,0.01285,1e-05,2.26276]
[1778347336321,33.24,80740.28,0.0,0.01284,1e-05,2.26069]
[1778347341356,33.24,80741.9,0.0,0.01286,1e-05,2.26434]
[1778347347398,33.24,80746.54,0.0,0.01293,1e-05,2.27482]
[1778347352437,33.24,80746.38,0.0,0.01292,1e-05,2.27263]
[1778347360488,33.24,80747.44,0.0,0.01293,1e-05,2.27503]
[1778347365524,33.24,80739.14,0.0,0.01281,1e-05,2.25631]
[1778347370558,33.24,80739.4,0.0,0.01281,1e-05,2.2569]
[1778347375594,33.24,80737.75,0.0,0.01279,1e-05,2.25319]
[1778347378615,33.24,80749.38,0.0,0.01296,1e-05,2.27942]
[1778347381637,33.24,80760.56,0.0,0.01313,1e-05,2.30486]
[1778347386671,33.24,80764.58,0.0,0.01319,1e-05,2.31406]
[1778347391706,33.24,80768.53,0.0,0.01325,1e-05,2.32313]
[1778347397749,33.24,80768.41,0.0,0.01324,1e-05,2.32285]
[1778347402819,33.24,80767.0,0.0,0.01322,1e-05,2.31961]
[1778347407819,33.24,80767.95,0.0,0.01324,1e-05,2.32179]
[1778347412854,33.24,80767.2,0.0,0.01322,1e-05,2.31822]
[1778347417891,33.24,80767.28,0.0,0.01322,1e-05,2.3184]
[1778347422923,33.24,80767.44,0.0,0.01322,1e-05,2.31877]
[1778347427959,33.24,80767.47,0.0,0.01322,1e-05,2.31884]
[1778347433031,33.24,80759.99,0.0,0.01311,1e-05,2.30171]
[1778347442057,33.24,80759.11,0.0,0.01309,1e-05,2.29971]
[1778347448099,33.24,80762.42,0.0,0.01314,1e-05,2.30727]
[1778347453134,33.24,80763.41,0.0,0.01316,1e-05,2.30953]
[1778347459176,33.24,80762.26,0.0,0.01314,1e-05,2.3069]
[1778347464210,33.24,80763.76,0.0,0.01316,1e-05,2.31033]
[1778347469245,33.24,80765.09,0.0,0.01318,1e-05,2.31338]
[1778347474281,33.24,80765.43,0.0,0.01318,1e-05,2.31231]
[1778347479317,33.24,80765.78,0.0,0.01318,1e-05,2.31312]
[1778347484352,33.24,80765.3,0.0,0.01318,1e-05,2.31202]
[1778347490392,33.24,80764.85,0.0,0.01317,1e-05,2.31099]
[1778347495431,33.24,80759.24,0.0,0.01309,1e-05,2.29816]
[1778347500466,33.24,80766.1,0.0,0.01319,1e-05,2.31385]
[1778347505501,33.24,80766.34,0.0,0.01319,1e-05,2.3144]
[1778347510543,33.24,80764.07,0.0,0.01316,1e-05,2.3092]
[1778347515581,33.24,80771.42,0.0,0.01327,2e-05,2.32607]
[1778347520616,33.24,80771.44,0.0,0.01327,2e-05,2.32612]
[1778347525651,33.24,80776.97,0.0,0.01335,2e-05,2.33888]
[1778347530687,33.24,80779.44,0.0,0.01339,2e-05,2.3446]
[1778347535721,33.24,80781.61,0.0,0.01341,2e-05,2.34776]
[1778347538868,33.24,80781.61,0.0,0.01341,2e-05,2.34776]
[1778347539748,33.24,80781.78,0.0,0.01341,2e-05,2.34816]
[1778347544785,33.24,80784.74,0.0,0.01346,2e-05,2.35503]
[1778347547500,33.24,80787.84,0.0,0.01351,2e-05,2.36225]
[1778347547601,33.24,80790.76,0.0,0.01355,2e-05,2.36906]
[1778347552851,33.24,80796.54,0.0,0.01364,2e-05,2.38259]
[1778347553848,33.24,80815.91,0.0,0.01394,2e-05,2.42839]
[1778347558883,33.24,80807.45,0.0,0.01381,2e-05,2.4083]
[1778347563916,33.24,80802.31,0.0,0.01373,2e-05,2.39616]
[1778347568952,33.24,80811.01,0.0,0.01386,2e-05,2.41674]
[1778347574024,33.24,80811.14,0.0,0.01387,2e-05,2.41705]
[1778347580030,33.24,80811.62,0.0,0.01387,2e-05,2.41819]
[1778347585065,33.24,80810.65,0.0,0.01386,2e-05,2.41588]
[1778347590116,33.24,80810.56,0.0,0.01386,2e-05,2.41567]
[1778347594129,33.24,80802.35,0.0,0.01372,2e-05,2.39437]
[1778347599164,33.24,80796.64,0.0,0.01363,2e-05,2.38094]
[1778347602186,33.24,80785.58,0.0,0.01346,2e-05,2.35511]
[1778347607223,33.24,80790.87,0.0,0.01354,2e-05,2.36744]
[1778347612259,33.24,80797.11,0.0,0.01364,2e-05,2.38205]
[1778347617294,33.24,80803.25,0.0,0.01373,2e-05,2.39649]
[1778347622329,33.24,80803.02,0.0,0.01373,2e-05,2.39595]
[1778347627364,33.24,80801.67,0.0,0.01371,2e-05,2.39277]
[1778347632399,33.24,80799.43,0.0,0.01367,2e-05,2.3875]
[1778347637433,33.24,80791.37,0.0,0.01355,2e-05,2.36861]
[1778347642510,33.24,80797.16,0.0,0.01364,2e-05,2.38216]
[1778347644518,33.24,80818.41,0.0,0.01397,2e-05,2.43244]
[1778347649524,33.24,80814.14,0.0,0.0139,2e-05,2.42227]
[1778347654588,33.24,80812.64,0.0,0.01387,2e-05,2.4168]
[1778347659594,33.24,80812.08,0.0,0.01386,2e-05,2.41547]
[1778347664629,33.24,80806.14,0.0,0.01377,2e-05,2.40141]
[1778347670673,33.24,80801.64,0.0,0.0137,2e-05,2.39081]
[1778347675709,33.24,80801.11,0.0,0.01369,2e-05,2.38956]
[1778347681754,33.24,80801.14,0.0,0.01369,2e-05,2.38963]
[1778347687798,33.24,80800.51,0.0,0.01368,2e-05,2.38815]
[1778347692834,33.24,80810.98,0.0,0.01384,2e-05,2.41287]
[1778347699883,33.24,80811.3,0.0,0.01385,2e-05,2.41362]
[1778347705927,33.24,80813.67,0.0,0.01388,2e-05,2.41925]
[1778347711967,33.24,80815.46,0.0,0.0139,2e-05,2.4216]
[1778347720026,33.24,80815.43,0.0,0.0139,2e-05,2.42153]
[1778347725059,33.24,80815.25,0.0,0.0139,2e-05,2.4211]
[1778347730094,33.24,80815.07,0.0,0.0139,2e-05,2.42067]
[1778347735154,33.24,80815.28,0.0,0.0139,2e-05,2.42117]
[1778347740164,33.24,80815.1,0.0,0.0139,2e-05,2.42074]
[1778347745199,33.24,80815.36,0.0,0.0139,2e-05,2.42136]
[1778347750234,33.24,80809.96,0.0,0.01382,2e-05,2.40855]
[1778347755295,33.24,80808.92,0.0,0.0138,2e-05,2.40609]
[1778347763334,33.24,80809.23,0.0,0.0138,2e-05,2.40682]
[1778347768409,33.24,80807.19,0.0,0.01377,2e-05,2.402]
[1778347773443,33.24,80807.3,0.0,0.01376,2e-05,2.40037]
[1778347778479,33.24,80806.84,0.0,0.01376,2e-05,2.39928]
[1778347783513,33.24,80806.04,0.0,0.01374,2e-05,2.39739]
[1778347788549,33.24,80803.0,0.0,0.0137,2e-05,2.39023]
[1778347794590,33.24,80802.07,0.0,0.01368,2e-05,2.38804]
[1778347799626,33.24,80802.56,0.0,0.01369,2e-05,2.38919]
[1778347804661,33.24,80804.88,0.0,0.01373,2e-05,2.39466]
[1778347807687,33.24,80820.78,0.0,0.01397,2e-05,2.43236]
[1778347812721,33.24,80828.5,0.0,0.0141,2e-05,2.45084]
[1778347817758,33.24,80828.46,0.0,0.0141,2e-05,2.45074]
[1778347822793,33.24,80830.45,0.0,0.01413,2e-05,2.45552]
[1778347824627,33.24,80830.62,0.0,0.01413,2e-05,2.45593]
[1778347824808,33.24,80831.16,0.0,0.01414,2e-05,2.45723]
[1778347829842,33.24,80838.45,0.0,0.01425,2e-05,2.47481]
[1778347834878,33.24,80843.05,0.0,0.01432,2e-05,2.48401]
[1778347839912,33.24,80844.77,0.0,0.01434,2e-05,2.48819]
[1778347844947,33.24,80842.14,0.0,0.0143,2e-05,2.48181]
[1778347849981,33.24,80841.9,0.0,0.0143,2e-05,2.48123]
[1778347855017,33.24,80843.56,0.0,0.01432,2e-05,2.48525]
[1778347860055,33.24,80847.34,0.0,0.01439,2e-05,2.49444]
[1778347865089,33.24,80849.53,0.0,0.01442,2e-05,2.49977]
[1778347870124,33.24,80849.4,0.0,0.01442,2e-05,2.49946]
[1778347875157,33.24,80849.72,0.0,0.01442,2e-05,2.50024]
[1778347880193,33.24,80849.27,0.0,0.01442,2e-05,2.49914]
[1778347885229,33.24,80856.45,0.0,0.01453,2e-05,2.51669]
[1778347890694,33.24,80856.23,0.0,0.01453,2e-05,2.51615]
[1778347890762,33.24,80858.67,0.0,0.01457,2e-05,2.52213]
[1778347896307,33.24,80858.67,0.0,0.01456,2e-05,2.52018]
[1778347901342,33.24,80862.86,0.0,0.01463,2e-05,2.53047]
[1778347906380,33.24,80862.25,0.0,0.01462,2e-05,2.52897]
[1778347912419,33.24,80861.93,0.0,0.01461,2e-05,2.52818]
[1778347917457,33.24,80857.96,0.0,0.01455,2e-05,2.51843]
[1778347922490,33.24,80858.0,0.0,0.01455,2e-05,2.51853]
[1778347927525,33.24,80860.54,0.0,0.01459,2e-05,2.52477]
[1778347932560,33.24,80859.8,0.0,0.01458,2e-05,2.52295]
[1778347938602,33.24,80859.98,0.0,0.01458,2e-05,2.52339]
[1778347943636,33.24,80860.45,0.0,0.01459,2e-05,2.52455]
[1778347948672,33.24,80859.87,0.0,0.01458,2e-05,2.52312]
[1778347953710,33.24,80854.76,0.0,0.01448,2e-05,2.50864]
[1778347958748,33.24,80850.88,0.0,0.01442,2e-05,2.49917]
[1778347963785,33.24,80845.56,0.0,0.01434,2e-05,2.48623]
[1778347968819,33.24,80844.57,0.0,0.01432,2e-05,2.48382]
[1778347973855,33.24,80841.48,0.0,0.01427,2e-05,2.47634]
[1778347978889,33.24,80832.41,0.0,0.01413,2e-05,2.45446]
[1778347983924,33.24,80827.62,0.0,0.01405,2e-05,2.44297]
[1778347988959,33.24,80831.32,0.0,0.01411,2e-05,2.45184]
[1778347993994,33.24,80828.58,0.0,0.01407,2e-05,2.44527]
[1778347999031,33.24,80828.05,0.0,0.01406,2e-05,2.444]
[1778348004066,33.24,80829.87,0.0,0.01409,2e-05,2.44836]
[1778348009101,33.24,80828.59,0.0,0.01407,2e-05,2.44529]
[1778348015144,33.24,80828.81,0.0,0.01406,2e-05,2.4439]
[1778348020197,33.24,80823.23,0.0,0.01397,2e-05,2.43056]
[1778348025214,33.24,80821.36,0.0,0.01394,2e-05,2.4261]
[1778348030250,33.24,80819.37,0.0,0.01391,2e-05,2.42137]
[1778348035284,33.24,80823.03,0.0,0.01397,2e-05,2.43008]
[1778348040319,33.24,80824.4,0.0,0.01399,2e-05,2.43335]
[1778348043340,33.24,80836.07,0.0,0.01417,2e-05,2.46134]
[1778348048377,33.24,80839.43,0.0,0.01423,2e-05,2.46945]
[1778348053410,33.24,80840.97,0.0,0.01425,2e-05,2.47317]
[1778348058445,33.24,80843.51,0.0,0.01429,2e-05,2.47932]
[1778348063480,33.24,80845.72,0.0,0.01433,2e-05,2.48468]
[1778348068514,33.24,80842.78,0.0,0.01428,2e-05,2.47755]
[1778348073550,33.24,80843.98,0.0,0.01429,2e-05,2.47852]
[1778348078585,33.24,80844.37,0.0,0.01429,2e-05,2.47946]
[1778348083620,33.24,80845.52,0.0,0.01431,2e-05,2.48225]
[1778348089662,33.24,80846.3,0.0,0.01433,2e-05,2.48414]
[1778348098725,33.24,80846.39,0.0,0.01433,2e-05,2.48436]
[1778348103759,33.24,80847.6,0.0,0.01435,2e-05,2.4873]
[1778348108796,33.24,80849.91,0.0,0.01438,2e-05,2.49292]
[1778348111876,33.24,80870.01,0.0,0.01471,2e-05,2.54221]
[1778348115848,33.24,80880.77,0.0,0.01489,2e-05,2.56891]
[1778348120884,33.24,80890.45,0.0,0.01505,2e-05,2.59311]
[1778348124915,33.24,80877.27,0.0,0.01483,2e-05,2.5602]
[1778348129945,33.24,80873.07,0.0,0.01476,2e-05,2.54978]
[1778348135995,33.24,80873.14,0.0,0.01475,2e-05,2.54798]
[1778348142086,33.24,80873.34,0.0,0.01475,2e-05,2.54847]
[1778348148079,33.24,80873.69,0.0,0.01476,2e-05,2.54934]
[1778348153115,33.24,80880.65,0.0,0.01488,2e-05,2.56663]
[1778348158152,33.24,80883.34,0.0,0.01492,2e-05,2.57333]
[1778348164194,33.24,80883.65,0.0,0.01492,2e-05,2.5741]
[1778348169229,33.24,80884.12,0.0,0.01493,2e-05,2.57528]
[1778348174264,33.24,80876.75,0.0,0.01481,2e-05,2.55693]
[1778348179306,33.24,80898.4,0.0,0.01517,2e-05,2.61112]
[1778348184344,33.24,80898.45,0.0,0.01517,2e-05,2.61125]
[1778348189380,33.24,80894.81,0.0,0.01511,2e-05,2.60207]
[1778348194415,33.24,80888.71,0.0,0.015,2e-05,2.58476]
[1778348199450,33.24,80888.35,0.0,0.01499,2e-05,2.58386]
[1778348204485,33.24,80892.09,0.0,0.01505,2e-05,2.59324]
[1778348209522,33.24,80892.0,0.0,0.01505,2e-05,2.59301]
[1778348214556,33.24,80891.59,0.0,0.01505,2e-05,2.59198]
[1778348218588,33.24,80878.74,0.0,0.01483,2e-05,2.55989]
[1778348223623,33.24,80879.38,0.0,0.01484,2e-05,2.56148]
[1778348228658,33.24,80880.29,0.0,0.01486,2e-05,2.56375]
[1778348233693,33.24,80877.95,0.0,0.01482,2e-05,2.55793]
[1778348238727,33.24,80878.07,0.0,0.01482,2e-05,2.55823]
[1778348243763,33.24,80877.98,0.0,0.01482,2e-05,2.558]
[1778348247792,33.24,80891.57,0.0,0.01505,2e-05,2.59193]
[1778348253833,33.24,80893.58,0.0,0.01507,2e-05,2.59498]
[1778348258868,33.24,80897.42,0.0,0.01513,2e-05,2.60464]
[1778348264911,33.24,80896.11,0.0,0.01511,2e-05,2.60134]
[1778348269945,33.24,80900.3,0.0,0.01518,2e-05,2.6119]
[1778348271959,33.24,80889.29,0.0,0.015,2e-05,2.58422]
[1778348276994,33.24,80885.26,0.0,0.01493,2e-05,2.57415]
[1778348282034,33.24,80884.69,0.0,0.01492,2e-05,2.57273]
[1778348287069,33.24,80884.05,0.0,0.01491,2e-05,2.57113]
[1778348292104,33.24,80881.56,0.0,0.01487,2e-05,2.56493]
[1778348297139,33.24,80879.36,0.0,0.01483,2e-05,2.55945]
[1778348302174,33.24,80877.46,0.0,0.0148,2e-05,2.55474]
[1778348308215,33.24,80877.57,0.0,0.0148,2e-05,2.55501]
[1778348314258,33.24,80877.49,0.0,0.01479,2e-05,2.55283]
[1778348319293,33.24,80877.72,0.0,0.01479,2e-05,2.5534]
[1778348326342,33.24,80877.53,0.0,0.01479,2e-05,2.55293]
[1778348327349,33.24,80893.61,0.0,0.01506,2e-05,2.59306]
[1778348334398,33.24,80896.65,0.0,0.01511,2e-05,2.6007]
[1778348340441,33.24,80901.19,0.0,0.01519,2e-05,2.61214]
[1778348345487,33.24,80902.17,0.0,0.0152,2e-05,2.61462]
[1778348350528,33.24,80899.09,0.0,0.01515,2e-05,2.60685]
[1778348355557,33.24,80899.06,0.0,0.01515,2e-05,2.60677]
[1778348361626,33.24,80896.95,0.0,0.01511,2e-05,2.60145]
[1778348366636,33.24,80897.78,0.0,0.01513,2e-05,2.60354]
[1778348371696,33.24,80896.67,0.0,0.0151,2e-05,2.59875]
[1778348380731,33.24,80897.65,0.0,0.01511,2e-05,2.60121]
[1778348387780,33.24,80888.33,0.0,0.01496,2e-05,2.57784]
[1778348393823,33.24,80887.21,0.0,0.01494,2e-05,2.57504]
[1778348398861,33.24,80880.78,0.0,0.01483,2e-05,2.55902]
[1778348403900,33.24,80879.65,0.0,0.01481,2e-05,2.55621]
[1778348408935,33.24,80879.22,0.0,0.01481,2e-05,2.55515]
[1778348414975,33.24,80877.91,0.0,0.01479,2e-05,2.5519]
[1778348422047,33.24,80877.59,0.0,0.01478,2e-05,2.5511]
[1778348429076,33.24,80877.62,0.0,0.01478,2e-05,2.55118]
[1778348434110,33.24,80877.33,0.0,0.01477,2e-05,2.54848]
[1778348440153,33.24,80877.32,0.0,0.01476,2e-05,2.54846]
[1778348451226,33.24,80877.39,0.0,0.01477,2e-05,2.54863]
[1778348456264,33.24,80877.39,0.0,0.01477,2e-05,2.54863]
[1778348462306,33.24,80877.8,0.0,0.01477,2e-05,2.54965]
[1778348467340,33.24,80879.53,0.0,0.0148,2e-05,2.55394]
[1778348472398,33.24,80879.58,0.0,0.0148,2e-05,2.55406]
[1778348479425,33.24,80879.8,0.0,0.01481,2e-05,2.55461]
[1778348485467,33.24,80871.99,0.0,0.01468,2e-05,2.53528]
[1778348490501,33.24,80872.85,0.0,0.01469,2e-05,2.5374]
[1778348495537,33.24,80871.86,0.0,0.01466,2e-05,2.53299]
[1778348500571,33.24,80872.9,0.0,0.01468,2e-05,2.53556]
[1778348509639,33.24,80873.2,0.0,0.01469,2e-05,2.5363]
[1778348519713,33.24,80873.82,0.0,0.0147,2e-05,2.53783]
[1778348524748,33.24,80874.58,0.0,0.01471,2e-05,2.53971]
[1778348531798,33.24,80875.43,0.0,0.01472,2e-05,2.54181]
[1778348536833,33.24,80881.51,0.0,0.01482,2e-05,2.55687]
[1778348541867,33.24,80880.05,0.0,0.0148,2e-05,2.55325]
[1778348546901,33.24,80879.81,0.0,0.01479,2e-05,2.55265]
[1778348551937,33.24,80880.7,0.0,0.0148,2e-05,2.55288]
[1778348557979,33.24,80879.33,0.0,0.01478,2e-05,2.54949]
[1778348563014,33.24,80879.08,0.0,0.01477,2e-05,2.54887]
[1778348568050,33.24,80878.53,0.0,0.01476,2e-05,2.5475]
[1778348573101,33.24,80878.03,0.0,0.01475,2e-05,2.54627]
[1778348578120,33.24,80877.05,0.0,0.01474,2e-05,2.54384]
[1778348583156,33.24,80875.45,0.0,0.01471,2e-05,2.53988]
[1778348588191,33.24,80875.52,0.0,0.01471,2e-05,2.54006]
[1778348593226,33.24,80876.64,0.0,0.01473,2e-05,2.54283]
[1778348597538,33.24,80876.98,0.0,0.01474,2e-05,2.54367]
[1778348597553,33.24,80876.62,0.0,0.01473,2e-05,2.54278]
[1778348598441,33.24,80876.62,0.0,0.01473,2e-05,2.54278]
[1778348598494,33.24,80876.81,0.0,0.01473,2e-05,2.54325]
[1778348600867,33.24,80876.81,0.0,0.01473,2e-05,2.54325]
[1778348601282,33.24,80878.91,0.0,0.01477,2e-05,2.54845]
[1778348606316,33.24,80880.97,0.0,0.0148,2e-05,2.55355]
[1778348612466,33.24,80883.73,0.0,0.01485,2e-05,2.56041]
[1778348618426,33.24,80882.22,0.0,0.01481,2e-05,2.55468]
[1778348626457,33.24,80874.72,0.0,0.01469,2e-05,2.53611]
[1778348631492,33.24,80871.01,0.0,0.01463,2e-05,2.52696]
[1778348636529,33.24,80868.6,0.0,0.01459,2e-05,2.52104]
[1778348641565,33.24,80864.49,0.0,0.01452,2e-05,2.51095]
[1778348646597,33.24,80859.47,0.0,0.01444,2e-05,2.49868]
[1778348651633,33.24,80854.18,0.0,0.01436,2e-05,2.4858]
[1778348656669,33.24,80844.01,0.0,0.01419,2e-05,2.46118]
[1778348661703,33.24,80839.87,0.0,0.01413,2e-05,2.45121]
[1778348666738,33.24,80835.11,0.0,0.01405,2e-05,2.43979]
[1778348671773,33.24,80833.07,0.0,0.01401,2e-05,2.43299]
[1778348676809,33.24,80822.47,0.0,0.01384,2e-05,2.40776]
[1778348681843,33.24,80820.15,0.0,0.01381,2e-05,2.40227]
[1778348686882,33.24,80817.73,0.0,0.01377,2e-05,2.39655]
[1778348691919,33.24,80816.4,0.0,0.01375,2e-05,2.39341]
[1778348696948,33.24,80803.83,0.0,0.01355,2e-05,2.36389]
[1778348702990,33.24,80803.71,0.0,0.01355,2e-05,2.36361]
[1778348708026,33.24,80802.91,0.0,0.01354,2e-05,2.36175]
[1778348713061,33.24,80801.78,0.0,0.01352,2e-05,2.35911]
[1778348719104,33.24,80802.45,0.0,0.01353,2e-05,2.36067]
[1778348724166,33.24,80803.22,0.0,0.01354,2e-05,2.36247]
[1778348729174,33.24,80803.3,0.0,0.01355,2e-05,2.36266]
[1778348734209,33.24,80802.4,0.0,0.01352,2e-05,2.35868]
[1778348739243,33.24,80801.43,0.0,0.01351,2e-05,2.35641]
[1778348744279,33.24,80800.38,0.0,0.01349,2e-05,2.35397]
[1778348749314,33.24,80800.25,0.0,0.01349,2e-05,2.35367]
[1778348754349,33.24,80798.34,0.0,0.01346,2e-05,2.34922]
[1778348759384,33.24,80799.14,0.0,0.01347,2e-05,2.35108]
[1778348764419,33.24,80803.1,0.0,0.01353,2e-05,2.36031]
[1778348769455,33.24,80803.16,0.0,0.01353,2e-05,2.36045]
[1778348774516,33.24,80803.36,0.0,0.01354,2e-05,2.36092]
[1778348779532,33.24,80803.36,0.0,0.01354,2e-05,2.36092]
[1778348784567,33.24,80808.37,0.0,0.01361,2e-05,2.37263]
[1778348789602,33.24,80810.51,0.0,0.01365,2e-05,2.37765]
[1778348794655,33.24,80809.92,0.0,0.01363,2e-05,2.37438]
[1778348799672,33.24,80809.92,0.0,0.01363,2e-05,2.37438]
[1778348804727,33.24,80807.43,0.0,0.01359,2e-05,2.36855]
[1778348809741,33.24,80807.41,0.0,0.01359,2e-05,2.3685]
[1778348814778,33.24,80807.17,0.0,0.01358,2e-05,2.36794]
[1778348819906,33.24,80805.79,0.0,0.01356,2e-05,2.36471]
[1778348825854,33.24,80805.68,0.0,0.01356,2e-05,2.36445]
[1778348830890,33.24,80805.36,0.0,0.01356,2e-05,2.36371]
[1778348835925,33.24,80805.25,0.0,0.01355,2e-05,2.36345]
[1778348840962,33.24,80806.43,0.0,0.01357,2e-05,2.36621]
[1778348845995,33.24,80805.75,0.0,0.01356,2e-05,2.36462]
[1778348851030,33.24,80801.0,0.0,0.01348,2e-05,2.35166]
[1778348856065,33.24,80800.83,0.0,0.01348,2e-05,2.35126]
[1778348862107,33.24,80801.14,0.0,0.01348,2e-05,2.35198]
[1778348867142,33.24,80801.02,0.0,0.01348,2e-05,2.35171]
[1778348872177,33.24,80801.91,0.0,0.01349,2e-05,2.35378]
[1778348877226,33.24,80801.66,0.0,0.01349,2e-05,2.3532]
[1778348882261,33.24,80801.71,0.0,0.01349,2e-05,2.35331]
[1778348887295,33.24,80801.64,0.0,0.01349,2e-05,2.35315]
[1778348892936,33.24,80801.64,0.0,0.01349,2e-05,2.35315]
[1778348898375,33.24,80794.62,0.0,0.01338,2e-05,2.33685]
[1778348903409,33.24,80794.18,0.0,0.01338,2e-05,2.33583]
[1778348908449,33.24,80794.04,0.0,0.01337,2e-05,2.3355]
[1778348913483,33.24,80794.93,0.0,0.01338,2e-05,2.3357]
[1778348921539,33.24,80794.85,0.0,0.01338,2e-05,2.33551]
[1778348926573,33.24,80795.26,0.0,0.01338,2e-05,2.33646]
[1778348934630,33.24,80795.64,0.0,0.01339,2e-05,2.33734]
[1778348943436,33.24,80796.25,0.0,0.0134,2e-05,2.33875]
[1778348943437,33.24,80796.16,0.0,0.0134,2e-05,2.33854]
[1778348948156,33.24,80796.7,0.0,0.0134,2e-05,2.3398]
[1778348948190,33.24,80796.55,0.0,0.0134,2e-05,2.33945]
[1778348953820,33.24,80796.91,0.0,0.01341,2e-05,2.34028]
[1778348953873,33.24,80796.96,0.0,0.01341,2e-05,2.3404]
[1778348959806,33.24,80794.96,0.0,0.01338,2e-05,2.33577]
[1778348960530,33.24,80794.96,0.0,0.01338,2e-05,2.33577]
[1778348960813,33.24,80794.35,0.0,0.01337,2e-05,2.33435]
[1778348965848,33.24,80791.57,0.0,0.01333,2e-05,2.32793]
[1778348970990,33.24,80789.41,0.0,0.01329,2e-05,2.32294]
[1778348971004,33.24,80788.62,0.0,0.01327,2e-05,2.31926]
[1778348976927,33.24,80784.24,0.0,0.01321,1e-05,2.30919]
[1778348981962,33.24,80784.68,0.0,0.01321,2e-05,2.3102]
[1778348986997,33.24,80777.52,0.0,0.0131,1e-05,2.29381]
[1778348992032,33.24,80778.09,0.0,0.01311,1e-05,2.29512]
[1778348998074,33.24,80780.23,0.0,0.01315,1e-05,2.30001]
[1778349003110,33.24,80786.0,0.0,0.01323,2e-05,2.31324]
[1778349008144,33.24,80788.57,0.0,0.01327,2e-05,2.31915]
[1778349013179,33.24,80789.58,0.0,0.01329,2e-05,2.32147]
[1778349018219,33.24,80790.9,0.0,0.01331,2e-05,2.32452]
[1778349024259,33.24,80793.49,0.0,0.01334,2e-05,2.3305]
[1778349029295,33.24,80793.66,0.0,0.01335,2e-05,2.33089]
[1778349035337,33.24,80797.84,0.0,0.0134,2e-05,2.3387]
[1778349040371,33.24,80797.89,0.0,0.0134,2e-05,2.33881]
[1778349045407,33.24,80798.37,0.0,0.01341,2e-05,2.33993]
[1778349050442,33.24,80798.53,0.0,0.01341,2e-05,2.3403]
[1778349055477,33.24,80797.78,0.0,0.0134,2e-05,2.33856]
[1778349061519,33.24,80797.1,0.0,0.01339,2e-05,2.33698]
[1778349066561,33.24,80796.61,0.0,0.01338,2e-05,2.33585]
[1778349073603,33.24,80796.2,0.0,0.01338,2e-05,2.3349]
[1778349079647,33.24,80796.57,0.0,0.01338,2e-05,2.33576]
[1778349086701,33.24,80796.38,0.0,0.01338,2e-05,2.33532]
[1778349091731,33.24,80795.89,0.0,0.01336,2e-05,2.33231]
[1778349096765,33.24,80795.62,0.0,0.01336,2e-05,2.33169]
[1778349101801,33.24,80788.36,0.0,0.01325,2e-05,2.31495]
[1778349106835,33.24,80784.32,0.0,0.01319,1e-05,2.30567]
[1778349116911,33.24,80783.33,0.0,0.01317,1e-05,2.3034]
[1778349121941,33.24,80783.41,0.0,0.01317,1e-05,2.30358]
[1778349126976,33.24,80791.36,0.0,0.01329,2e-05,2.32185]
[1778349132014,33.24,80793.16,0.0,0.01332,2e-05,2.326]
[1778349137047,33.24,80796.38,0.0,0.01337,2e-05,2.33345]
[1778349142082,33.24,80796.72,0.0,0.01337,2e-05,2.33423]
[1778349147123,33.24,80795.37,0.0,0.01335,2e-05,2.33111]
[1778349152152,33.24,80794.48,0.0,0.01333,2e-05,2.32719]
[1778349157186,33.24,80793.92,0.0,0.01332,2e-05,2.32589]
[1778349162221,33.24,80793.18,0.0,0.01331,2e-05,2.32419]
[1778349167257,33.24,80792.24,0.0,0.01329,2e-05,2.32202]
[1778349173299,33.24,80791.85,0.0,0.01329,2e-05,2.32112]
[1778349181355,33.24,80791.6,0.0,0.01329,2e-05,2.32054]
[1778349187399,33.24,80791.09,0.0,0.01328,2e-05,2.31937]
[1778349192434,33.24,80790.33,0.0,0.01327,2e-05,2.31762]
[1778349197479,33.24,80790.34,0.0,0.01327,2e-05,2.31764]
[1778349202503,33.24,80791.28,0.0,0.01328,2e-05,2.31981]
[1778349207539,33.24,80793.56,0.0,0.01331,2e-05,2.32506]
[1778349213580,33.24,80794.06,0.0,0.01331,2e-05,2.32435]
[1778349218616,33.24,80795.44,0.0,0.01333,2e-05,2.32754]
[1778349223654,33.24,80795.84,0.0,0.01334,2e-05,2.32846]
[1778349228689,33.24,80788.59,0.0,0.01323,2e-05,2.31176]
[1778349233724,33.24,80786.41,0.0,0.0132,1e-05,2.30675]
[1778349238759,33.24,80782.02,0.0,0.01313,1e-05,2.2967]
[1778349243794,33.24,80783.5,0.0,0.01315,1e-05,2.30009]
[1778349248829,33.24,80785.0,0.0,0.01318,1e-05,2.30352]
[1778349253867,33.24,80785.53,0.0,0.01318,1e-05,2.30474]
[1778349258898,33.24,80786.23,0.0,0.01319,1e-05,2.30634]
[1778349263934,33.24,80785.95,0.0,0.01319,1e-05,2.3057]
[1778349269975,33.24,80786.06,0.0,0.01319,1e-05,2.30595]
[1778349274393,33.24,80786.5,0.0,0.01319,1e-05,2.30511]
[1778349274399,33.24,80786.55,0.0,0.01319,1e-05,2.30522]
[1778349280047,33.24,80786.63,0.0,0.01319,1e-05,2.3054]
[1778349285082,33.24,80786.55,0.0,0.01319,1e-05,2.30522]
[1778349290117,33.24,80783.84,0.0,0.01315,1e-05,2.29901]
[1778349295151,33.24,80781.48,0.0,0.01311,1e-05,2.29362]
[1778349300187,33.24,80773.85,0.0,0.013,1e-05,2.27625]
[1778349305327,33.24,80772.43,0.0,0.01298,1e-05,2.27303]
[1778349305617,33.24,80772.43,0.0,0.01298,1e-05,2.27303]
[1778349311265,33.24,80768.76,0.0,0.01292,1e-05,2.26472]
[1778349312012,33.24,80768.76,0.0,0.01292,1e-05,2.26472]
[1778349312272,33.24,80768.82,0.0,0.01293,1e-05,2.26485]
[1778349317307,33.24,80767.1,0.0,0.0129,1e-05,2.26097]
[1778349322342,33.24,80767.39,0.0,0.0129,1e-05,2.26162]
[1778349327377,33.24,80769.41,0.0,0.01293,1e-05,2.26619]
[1778349332416,33.24,80769.86,0.0,0.01293,1e-05,2.26537]
[1778349337451,33.24,80769.5,0.0,0.01293,1e-05,2.26456]
[1778349343493,33.24,80768.74,0.0,0.01291,1e-05,2.26284]
[1778349348533,33.24,80768.56,0.0,0.01291,1e-05,2.26243]
[1778349353563,33.24,80764.87,0.0,0.01286,1e-05,2.25411]
[1778349358606,33.24,80762.94,0.0,0.01283,1e-05,2.24976]
[1778349363633,33.24,80761.83,0.0,0.01281,1e-05,2.24727]
[1778349368670,33.24,80761.57,0.0,0.01281,1e-05,2.24668]
[1778349373703,33.24,80760.63,0.0,0.0128,1e-05,2.24457]
[1778349378738,33.24,80759.84,0.0,0.01278,1e-05,2.2428]
[1778349388805,33.24,80760.0,0.0,0.01279,1e-05,2.24316]
[1778349393843,33.24,80758.92,0.0,0.01276,1e-05,2.23892]
[1778349398889,33.24,80758.48,0.0,0.01275,1e-05,2.23793]
[1778349406936,33.24,80758.48,0.0,0.01275,1e-05,2.23793]
[1778349414990,33.24,80757.52,0.0,0.01274,1e-05,2.23578]
[1778349424053,33.24,80757.36,0.0,0.01274,1e-05,2.23542]
[1778349429102,33.24,80756.41,0.0,0.01272,1e-05,2.2333]
[1778349434123,33.24,80755.83,0.0,0.01272,1e-05,2.232]
[1778349439190,33.24,80755.16,0.0,0.01271,1e-05,2.2305]
[1778349441176,33.24,80734.8,0.0,0.01241,1e-05,2.18538]
[1778349446211,33.24,80724.14,0.0,0.01226,1e-05,2.16205]
[1778349451247,33.24,80721.46,0.0,0.01221,1e-05,2.15444]
[1778349458296,33.24,80718.62,0.0,0.01217,1e-05,2.14828]
[1778349463331,33.24,80716.82,0.0,0.01215,1e-05,2.14437]
[1778349468367,33.24,80717.18,0.0,0.01215,1e-05,2.14515]
[1778349469393,33.24,80731.05,0.0,0.01235,1e-05,2.17537]
[1778349474408,33.24,80730.44,0.0,0.01234,1e-05,2.17403]
[1778349477813,33.24,80732.38,0.0,0.01237,1e-05,2.17828]
[1778349477867,33.24,80741.68,0.0,0.0125,1e-05,2.19875]
[1778349479432,33.24,80741.68,0.0,0.0125,1e-05,2.19875]
[1778349479486,33.24,80739.12,0.0,0.01246,1e-05,2.1931]
[1778349481852,33.24,80739.12,0.0,0.01246,1e-05,2.1931]
[1778349481890,33.24,80732.63,0.0,0.01237,1e-05,2.17883]
[1778349485591,33.24,80731.26,0.0,0.01235,1e-05,2.17583]
[1778349485629,33.24,80730.75,0.0,0.01235,1e-05,2.17471]
[1778349486470,33.24,80730.75,0.0,0.01235,1e-05,2.17471]
[1778349486571,33.24,80730.31,0.0,0.01234,1e-05,2.17375]
[1778349487369,33.24,80730.31,0.0,0.01234,1e-05,2.17375]
[1778349487391,33.24,80730.31,0.0,0.01234,1e-05,2.17375]
[1778349491451,33.24,80730.7,0.0,0.01234,1e-05,2.1746]
[1778349491540,33.24,80735.38,0.0,0.01241,1e-05,2.18487]
[1778349492546,33.24,80766.03,0.0,0.01285,1e-05,2.25307]
[1778349493553,33.24,80779.16,0.0,0.01305,1e-05,2.28279]
[1778349498589,33.24,80785.44,0.0,0.01314,1e-05,2.29712]
[1778349500331,33.24,80785.92,0.0,0.01315,1e-05,2.29822]
[1778349500602,33.24,80785.83,0.0,0.01315,1e-05,2.29801]
[1778349502585,33.24,80786.56,0.0,0.01316,1e-05,2.29968]
[1778349502685,33.24,80791.15,0.0,0.01323,2e-05,2.31021]
[1778349508299,33.24,80791.52,0.0,0.01323,2e-05,2.31106]
[1778349508309,33.24,80792.53,0.0,0.01325,2e-05,2.31338]
[1778349509171,33.24,80792.53,0.0,0.01325,2e-05,2.31338]
[1778349509665,33.24,80792.53,0.0,0.01325,2e-05,2.31338]
[1778349511618,33.24,80792.53,0.0,0.01325,2e-05,2.31338]
[1778349511719,33.24,80793.02,0.0,0.01325,2e-05,2.31265]
[1778349513003,33.24,80793.02,0.0,0.01325,2e-05,2.31265]
[1778349513694,33.24,80793.42,0.0,0.01325,2e-05,2.31357]
[1778349518731,33.24,80798.64,0.0,0.01333,2e-05,2.3256]
[1778349523764,33.24,80804.02,0.0,0.01341,2e-05,2.33805]
[1778349528800,33.24,80803.8,0.0,0.01341,2e-05,2.33754]
[1778349534841,33.24,80802.73,0.0,0.01339,2e-05,2.33506]
[1778349539877,33.24,80802.23,0.0,0.01338,2e-05,2.3339]
[1778349542353,33.24,80801.23,0.0,0.01337,2e-05,2.33159]
[1778349542898,33.24,80802.22,0.0,0.01338,2e-05,2.33388]
[1778349547933,33.24,80800.93,0.0,0.01336,2e-05,2.33089]
[1778349552968,33.24,80799.46,0.0,0.01334,2e-05,2.32749]
[1778349558002,33.24,80798.82,0.0,0.01333,2e-05,2.32601]
[1778349559158,33.24,80797.68,0.0,0.01332,2e-05,2.32338]
[1778349560021,33.24,80796.68,0.0,0.0133,2e-05,2.32107]
[1778349560845,33.24,80796.68,0.0,0.0133,2e-05,2.32107]
[1778349561027,33.24,80796.49,0.0,0.0133,2e-05,2.32064]
[1778349567069,33.24,80795.1,0.0,0.01328,2e-05,2.31743]
[1778349572104,33.24,80794.41,0.0,0.01326,2e-05,2.31398]
[1778349577138,33.24,80793.43,0.0,0.01324,2e-05,2.31173]
[1778349584191,33.24,80793.68,0.0,0.01324,2e-05,2.3123]
[1778349589226,33.24,80793.91,0.0,0.01325,2e-05,2.31283]
[1778349594261,33.24,80793.87,0.0,0.01325,2e-05,2.31274]
[1778349600307,33.24,80793.97,0.0,0.01325,2e-05,2.31297]
[1778349603335,33.24,80809.17,0.0,0.01348,2e-05,2.34814]
[1778349605257,33.24,80809.99,0.0,0.01349,2e-05,2.35005]
[1778349605342,33.24,80808.92,0.0,0.01348,2e-05,2.34756]
[1778349608351,33.24,80807.28,0.0,0.01345,2e-05,2.34374]
[1778349608373,33.24,80807.12,0.0,0.01345,2e-05,2.34337]
[1778349613397,33.24,80806.65,0.0,0.01344,2e-05,2.34228]
[1778349618432,33.24,80805.5,0.0,0.01342,2e-05,2.33961]
[1778349623476,33.24,80805.91,0.0,0.01343,2e-05,2.34056]
[1778349628512,33.24,80812.46,0.0,0.01353,2e-05,2.35581]
[1778349633547,33.24,80809.31,0.0,0.01347,2e-05,2.34658]
[1778349638582,33.24,80809.11,0.0,0.01347,2e-05,2.34612]
[1778349642590,33.24,80810.08,0.0,0.01348,2e-05,2.34838]
[1778349642612,33.24,80810.37,0.0,0.01349,2e-05,2.34905]
[1778349647940,33.24,80810.9,0.0,0.0135,2e-05,2.35029]
[1778349647945,33.24,80810.95,0.0,0.0135,2e-05,2.3504]
[1778349653687,33.24,80810.87,0.0,0.0135,2e-05,2.35022]
[1778349656159,33.24,80810.99,0.0,0.0135,2e-05,2.3505]
[1778349656708,33.24,80809.64,0.0,0.01348,2e-05,2.34735]
[1778349661090,33.24,80808.36,0.0,0.01346,2e-05,2.34438]
[1778349661111,33.24,80808.81,0.0,0.01346,2e-05,2.34542]
[1778349666777,33.24,80809.71,0.0,0.01348,2e-05,2.34752]
[1778349671813,33.24,80812.17,0.0,0.01352,2e-05,2.35325]
[1778349676848,33.24,80812.2,0.0,0.01352,2e-05,2.35332]
[1778349678862,33.24,80826.72,0.0,0.01374,2e-05,2.38737]
[1778349683897,33.24,80830.78,0.0,0.0138,2e-05,2.39695]
[1778349689941,33.24,80836.02,0.0,0.01388,2e-05,2.40938]
[1778349694976,33.24,80846.44,0.0,0.01404,2e-05,2.4323]
[1778349697099,33.24,80850.78,0.0,0.01411,2e-05,2.44271]
[1778349697116,33.24,80851.61,0.0,0.01412,2e-05,2.4447]
[1778349699568,33.24,80851.61,0.0,0.01412,2e-05,2.4447]
[1778349699609,33.24,80851.61,0.0,0.01412,2e-05,2.4447]
[1778349703615,33.24,80850.14,0.0,0.0141,2e-05,2.44117]
[1778349704052,33.24,80850.4,0.0,0.0141,2e-05,2.44179]
[1778349704363,33.24,80850.4,0.0,0.0141,2e-05,2.44179]
[1778349705059,33.24,80850.34,0.0,0.0141,2e-05,2.44165]
[1778349705329,33.24,80850.34,0.0,0.0141,2e-05,2.44165]
[1778349705387,33.24,80850.48,0.0,0.0141,2e-05,2.44199]
[1778349709232,33.24,80850.36,0.0,0.0141,2e-05,2.4417]
[1778349709295,33.24,80850.51,0.0,0.0141,2e-05,2.44206]
[1778349715130,33.24,80851.25,0.0,0.01411,2e-05,2.44384]
[1778349720164,33.24,80851.93,0.0,0.01413,2e-05,2.44547]
[1778349725199,33.24,80846.63,0.0,0.01404,2e-05,2.43276]
[1778349730235,33.24,80846.07,0.0,0.01403,2e-05,2.43142]
[1778349737282,33.24,80848.78,0.0,0.01408,2e-05,2.43791]
[1778349742319,33.24,80851.41,0.0,0.01412,2e-05,2.44422]
[1778349747354,33.24,80853.73,0.0,0.01415,2e-05,2.4498]
[1778349752388,33.24,80854.78,0.0,0.01416,2e-05,2.45039]
[1778349757425,33.24,80855.26,0.0,0.01417,2e-05,2.45155]
[1778349762458,33.24,80855.89,0.0,0.01418,2e-05,2.45306]
[1778349767496,33.24,80856.14,0.0,0.01418,2e-05,2.45367]
[1778349772529,33.24,80856.04,0.0,0.01418,2e-05,2.45343]
[1778349775550,33.24,80843.73,0.0,0.01398,2e-05,2.4239]
[1778349781597,33.24,80844.65,0.0,0.014,2e-05,2.4261]
[1778349786631,33.24,80844.63,0.0,0.014,2e-05,2.42605]
[1778349791667,33.24,80844.59,0.0,0.014,2e-05,2.42596]
[1778349796702,33.24,80843.46,0.0,0.01398,2e-05,2.42326]
[1778349801737,33.24,80837.61,0.0,0.01389,2e-05,2.40933]
[1778349806772,33.24,80835.46,0.0,0.01385,2e-05,2.40422]
[1778349811808,33.24,80825.38,0.0,0.01369,2e-05,2.37851]
[1778349816842,33.24,80824.05,0.0,0.01367,2e-05,2.37539]
[1778349821877,33.24,80822.17,0.0,0.01364,2e-05,2.37097]
[1778349829932,33.24,80820.43,0.0,0.01361,2e-05,2.36689]
[1778349834969,33.24,80821.2,0.0,0.01362,2e-05,2.3687]
[1778349840007,33.24,80820.6,0.0,0.01361,2e-05,2.36729]
[1778349846045,33.24,80819.86,0.0,0.0136,2e-05,2.36556]
[1778349852099,33.24,80819.47,0.0,0.0136,2e-05,2.36464]
[1778349857122,33.24,80819.07,0.0,0.01359,2e-05,2.36371]
[1778349862169,33.24,80818.72,0.0,0.01358,2e-05,2.36289]
[1778349867202,33.24,80818.68,0.0,0.01358,2e-05,2.36279]
[1778349872238,33.24,80826.53,0.0,0.01369,2e-05,2.37932]
[1778349877272,33.24,80833.75,0.0,0.01381,2e-05,2.39636]
[1778349882317,33.24,80843.26,0.0,0.01396,2e-05,2.41894]
[1778349887352,33.24,80843.41,0.0,0.01396,2e-05,2.4193]
[1778349892388,33.24,80837.52,0.0,0.01387,2e-05,2.40529]
[1778349896414,33.24,80825.43,0.0,0.01368,2e-05,2.37673]
[1778349901449,33.24,80820.21,0.0,0.0136,2e-05,2.36449]
[1778349906484,33.24,80821.37,0.0,0.01361,2e-05,2.3672]
[1778349911519,33.24,80822.63,0.0,0.01363,2e-05,2.37016]
[1778349916556,33.24,80822.29,0.0,0.01363,2e-05,2.36936]
[1778349921589,33.24,80822.31,0.0,0.01363,2e-05,2.36941]
[1778349928637,33.24,80822.89,0.0,0.01364,2e-05,2.37077]
[1778349939716,33.24,80823.38,0.0,0.01364,2e-05,2.37002]
[1778349947772,33.24,80824.21,0.0,0.01365,2e-05,2.37197]
[1778349952808,33.24,80824.86,0.0,0.01366,2e-05,2.3735]
[1778349962878,33.24,80825.29,0.0,0.01366,2e-05,2.37451]
[1778349967912,33.24,80827.41,0.0,0.0137,2e-05,2.37949]
[1778349972950,33.24,80828.5,0.0,0.01371,2e-05,2.38206]
[1778349977984,33.24,80824.36,0.0,0.01365,2e-05,2.37232]
[1778349983016,33.24,80819.96,0.0,0.01358,2e-05,2.36201]
[1778349991073,33.24,80819.05,0.0,0.01356,2e-05,2.35799]
[1778349998121,33.24,80814.72,0.0,0.01349,2e-05,2.34789]
[1778350003156,33.24,80813.73,0.0,0.01348,2e-05,2.34559]
[1778350013237,33.24,80810.23,0.0,0.01342,2e-05,2.33745]
[1778350018263,33.24,80810.3,0.0,0.01342,2e-05,2.33762]
[1778350023298,33.24,80808.56,0.0,0.0134,2e-05,2.33358]
[1778350029340,33.24,80807.85,0.0,0.01339,2e-05,2.33194]
[1778350034374,33.24,80807.25,0.0,0.01338,2e-05,2.33055]
[1778350038403,33.24,80817.55,0.0,0.01354,2e-05,2.35449]
[1778350043438,33.24,80816.3,0.0,0.01352,2e-05,2.35157]
[1778350048473,33.24,80814.75,0.0,0.01349,2e-05,2.34796]
[1778350053508,33.24,80813.2,0.0,0.01346,2e-05,2.34248]
[1778350057536,33.24,80824.5,0.0,0.01363,2e-05,2.36886]
[1778350062570,33.24,80829.66,0.0,0.01371,2e-05,2.38099]
[1778350067606,33.24,80832.99,0.0,0.01376,2e-05,2.38884]
[1778350080702,33.24,80837.51,0.0,0.01383,2e-05,2.39953]
[1778350085735,33.24,80844.9,0.0,0.01395,2e-05,2.41709]
[1778350087749,33.24,80834.45,0.0,0.01379,2e-05,2.39229]
[1778350092784,33.24,80832.94,0.0,0.01376,2e-05,2.38872]
[1778350098826,33.24,80831.01,0.0,0.01373,2e-05,2.38417]
[1778350106897,33.24,80829.42,0.0,0.01371,2e-05,2.38042]
[1778350111917,33.24,80833.02,0.0,0.01375,2e-05,2.38701]
[1778350116951,33.24,80834.59,0.0,0.01378,2e-05,2.39071]
[1778350121986,33.24,80833.08,0.0,0.01375,2e-05,2.38715]
[1778350128043,33.24,80832.72,0.0,0.01375,2e-05,2.3863]
[1778350134071,33.24,80824.82,0.0,0.01363,2e-05,2.36772]
[1778350139106,33.24,80821.2,0.0,0.01357,2e-05,2.35924]
[1778350148184,33.24,80819.3,0.0,0.01354,2e-05,2.3548]
[1778350153203,33.24,80817.29,0.0,0.01351,2e-05,2.35011]
[1778350158253,33.24,80819.97,0.0,0.01355,2e-05,2.35637]
[1778350164281,33.24,80818.44,0.0,0.01353,2e-05,2.3528]
[1778350169318,33.24,80817.25,0.0,0.01351,2e-05,2.35002]
[1778350175360,33.24,80815.65,0.0,0.01347,2e-05,2.34441]
[1778350182409,33.24,80814.22,0.0,0.01345,2e-05,2.34109]
[1778350185429,33.24,80801.72,0.0,0.01326,2e-05,2.31218]
[1778350190464,33.24,80801.38,0.0,0.01326,2e-05,2.31139]
[1778350198521,33.24,80801.03,0.0,0.01325,2e-05,2.31059]
[1778350203568,33.24,80797.78,0.0,0.0132,2e-05,2.30312]
[1778350208596,33.24,80791.55,0.0,0.01311,1e-05,2.28886]
[1778350214637,33.24,80789.85,0.0,0.01308,1e-05,2.28498]
[1778350222693,33.24,80792.2,0.0,0.01312,1e-05,2.29035]
[1778350227728,33.24,80792.62,0.0,0.01313,1e-05,2.29131]
[1778350234777,33.24,80794.23,0.0,0.01314,1e-05,2.29313]
[1778350239813,33.24,80794.51,0.0,0.01314,1e-05,2.29377]
[1778350244849,33.24,80793.98,0.0,0.01314,1e-05,2.29256]
[1778350249883,33.24,80795.24,0.0,0.01316,1e-05,2.29544]
[1778350254918,33.24,80796.35,0.0,0.01317,2e-05,2.29798]
[1778350261967,33.24,80796.33,0.0,0.01317,2e-05,2.29794]
[1778350269034,33.24,80796.24,0.0,0.01317,2e-05,2.29773]
[1778350274054,33.24,80795.52,0.0,0.01316,1e-05,2.29608]
[1778350279105,33.24,80795.83,0.0,0.01316,1e-05,2.29679]
[1778350289159,33.24,80796.26,0.0,0.01317,2e-05,2.29778]
[1778350296207,33.24,80796.62,0.0,0.01317,2e-05,2.29675]
[1778350301243,33.24,80794.2,0.0,0.01313,1e-05,2.29121]
[1778350309315,33.24,80793.85,0.0,0.01312,1e-05,2.29041]
[1778350317354,33.24,80794.76,0.0,0.01314,1e-05,2.29249]
[1778350322390,33.24,80794.09,0.0,0.01313,1e-05,2.29096]
[1778350327441,33.24,80794.85,0.0,0.01314,1e-05,2.2927]
[1778350332460,33.24,80793.71,0.0,0.01312,1e-05,2.29009]
[1778350338518,33.24,80794.82,0.0,0.01314,1e-05,2.29263]
[1778350348590,33.24,80795.39,0.0,0.01315,1e-05,2.29393]
[1778350353606,33.24,80795.88,0.0,0.01314,1e-05,2.2932]
[1778350358642,33.24,80795.12,0.0,0.01313,1e-05,2.29146]
[1778350363677,33.24,80794.7,0.0,0.01313,1e-05,2.2905]
[1778350368712,33.24,80791.22,0.0,0.01307,1e-05,2.28256]
[1778350373747,33.24,80790.61,0.0,0.01307,1e-05,2.28117]
[1778350378783,33.24,80790.07,0.0,0.01306,1e-05,2.27994]
[1778350383817,33.24,80789.96,0.0,0.01306,1e-05,2.27969]
[1778350388852,33.24,80786.23,0.0,0.013,1e-05,2.27121]
[1778350393887,33.24,80779.57,0.0,0.0129,1e-05,2.25613]
[1778350398923,33.24,80782.59,0.0,0.01295,1e-05,2.26296]
[1778350404963,33.24,80783.34,0.0,0.01296,1e-05,2.26465]
[1778350409998,33.24,80786.34,0.0,0.013,1e-05,2.27146]
[1778350415034,33.24,80785.66,0.0,0.01298,1e-05,2.26807]
[1778350420069,33.24,80787.08,0.0,0.013,1e-05,2.27129]
[1778350425104,33.24,80787.83,0.0,0.01301,1e-05,2.273]
[1778350431151,33.24,80790.19,0.0,0.01305,1e-05,2.27836]
[1778350436183,33.24,80791.25,0.0,0.01306,1e-05,2.28078]
[1778350440711,33.24,80796.33,0.0,0.01314,1e-05,2.29237]
[1778350440773,33.24,80795.85,0.0,0.01313,1e-05,2.29127]
[1778350441612,33.24,80795.85,0.0,0.01313,1e-05,2.29127]
[1778350441713,33.24,80795.85,0.0,0.01313,1e-05,2.29127]
[1778350443399,33.24,80795.85,0.0,0.01313,1e-05,2.29127]
[1778350443415,33.24,80793.24,0.0,0.01309,1e-05,2.28531]
[1778350449291,33.24,80786.49,0.0,0.01299,1e-05,2.26995]
[1778350452405,33.24,80785.51,0.0,0.01298,1e-05,2.26773]
[1778350452452,33.24,80784.26,0.0,0.01296,1e-05,2.2649]
[1778350453293,33.24,80784.26,0.0,0.01296,1e-05,2.2649]
[1778350453394,33.24,80783.36,0.0,0.01295,1e-05,2.26286]
[1778350459363,33.24,80778.08,0.0,0.01287,1e-05,2.25093]
[1778350464379,33.24,80777.11,0.0,0.01286,1e-05,2.24875]
[1778350469413,33.24,80774.45,0.0,0.01282,1e-05,2.24276]
[1778350474455,33.24,80774.36,0.0,0.01281,1e-05,2.24073]
[1778350478483,33.24,80784.62,0.0,0.01296,1e-05,2.26387]
[1778350483519,33.24,80786.98,0.0,0.01299,1e-05,2.26922]
[1778350488554,33.24,80794.3,0.0,0.0131,1e-05,2.28588]
[1778350493590,33.24,80797.97,0.0,0.01316,1e-05,2.29427]
[1778350498625,33.24,80816.31,0.0,0.01343,2e-05,2.33654]
[1778350503660,33.24,80823.59,0.0,0.01354,2e-05,2.35349]
[1778350508695,33.24,80831.61,0.0,0.01367,2e-05,2.37228]
[1778350513730,33.24,80825.86,0.0,0.01358,2e-05,2.3588]
[1778350519789,33.24,80819.41,0.0,0.01348,2e-05,2.34375]
[1778350524807,33.24,80818.84,0.0,0.01347,2e-05,2.34242]
[1778350529859,33.24,80817.85,0.0,0.01346,2e-05,2.34012]
[1778350530574,33.24,80817.85,0.0,0.01346,2e-05,2.34012]
[1778350539929,33.24,80819.39,0.0,0.01347,2e-05,2.34182]
[1778350544946,33.24,80820.94,0.0,0.01349,2e-05,2.34543]
[1778350548539,33.24,80821.08,0.0,0.0135,2e-05,2.34575]
[1778350548641,33.24,80822.02,0.0,0.01351,2e-05,2.34794]
[1778350549336,33.24,80822.02,0.0,0.01351,2e-05,2.34794]
[1778350549984,33.24,80822.02,0.0,0.01351,2e-05,2.34794]
[1778350555018,33.24,80822.79,0.0,0.01352,2e-05,2.34974]
[1778350560052,33.24,80825.18,0.0,0.01356,2e-05,2.35532]
[1778350565090,33.24,80825.37,0.0,0.01356,2e-05,2.35576]
[1778350570126,33.24,80826.07,0.0,0.01357,2e-05,2.3574]
[1778350575160,33.24,80828.74,0.0,0.01361,2e-05,2.36365]
[1778350580217,33.24,80829.12,0.0,0.01362,2e-05,2.36454]
[1778350585230,33.24,80827.5,0.0,0.01359,2e-05,2.36074]
[1778350590287,33.24,80826.47,0.0,0.01358,2e-05,2.35833]
[1778350599327,33.24,80826.47,0.0,0.01357,2e-05,2.35644]
[1778350605372,33.24,80826.34,0.0,0.01357,2e-05,2.35614]
[1778350610427,33.24,80819.4,0.0,0.01346,2e-05,2.33996]
[1778350617455,33.24,80818.34,0.0,0.01344,2e-05,2.3375]
[1778350623496,33.24,80818.02,0.0,0.01344,2e-05,2.33675]
[1778350630567,33.24,80817.19,0.0,0.01343,2e-05,2.33483]
[1778350635580,33.24,80817.98,0.0,0.01344,2e-05,2.33666]
[1778350642632,33.24,80817.84,0.0,0.01344,2e-05,2.33633]
[1778350647669,33.24,80819.2,0.0,0.01346,2e-05,2.33949]
[1778350652701,33.24,80819.63,0.0,0.01345,2e-05,2.33861]
[1778350657735,33.24,80826.0,0.0,0.01355,2e-05,2.35345]
[1778350662771,33.24,80829.15,0.0,0.0136,2e-05,2.36082]
[1778350670827,33.24,80834.07,0.0,0.01367,2e-05,2.37236]
[1778350678885,33.24,80830.73,0.0,0.01362,2e-05,2.36452]
[1778350683922,33.24,80831.54,0.0,0.01364,2e-05,2.36642]
[1778350688954,33.24,80833.99,0.0,0.01367,2e-05,2.37217]
[1778350694995,33.24,80835.77,0.0,0.0137,2e-05,2.37636]
[1778350703052,33.24,80838.08,0.0,0.01374,2e-05,2.3818]
[1778350715137,33.24,80840.98,0.0,0.01377,2e-05,2.38674]
[1778350723194,33.24,80841.2,0.0,0.01377,2e-05,2.38726]
[1778350728230,33.24,80834.58,0.0,0.01367,2e-05,2.37166]
[1778350733263,33.24,80834.7,0.0,0.01367,2e-05,2.37194]
[1778350738298,33.24,80833.51,0.0,0.01366,2e-05,2.36915]
[1778350743334,33.24,80832.25,0.0,0.01364,2e-05,2.36619]
[1778350748369,33.24,80833.29,0.0,0.01365,2e-05,2.36863]
[1778350755472,33.24,80834.29,0.0,0.01367,2e-05,2.37098]
[1778350761460,33.24,80835.1,0.0,0.01368,2e-05,2.37288]
[1778350767502,33.24,80834.92,0.0,0.01368,2e-05,2.37246]
[1778350772537,33.24,80825.93,0.0,0.01353,2e-05,2.34951]
[1778350777572,33.24,80819.18,0.0,0.01342,2e-05,2.3338]
[1778350782610,33.24,80816.4,0.0,0.01338,2e-05,2.32736]
[1778350788651,33.24,80814.91,0.0,0.01336,2e-05,2.32391]
[1778350793686,33.24,80811.44,0.0,0.01331,2e-05,2.3159]
[1778350798722,33.24,80810.37,0.0,0.01329,2e-05,2.31343]
[1778350803756,33.24,80806.94,0.0,0.01324,2e-05,2.30553]
[1778350812819,33.24,80806.67,0.0,0.01323,2e-05,2.30491]
[1778350817853,33.24,80806.87,0.0,0.01324,2e-05,2.30537]
[1778350822889,33.24,80805.95,0.0,0.01322,2e-05,2.30326]
[1778350827924,33.24,80805.23,0.0,0.01321,2e-05,2.30161]
[1778350834973,33.24,80805.39,0.0,0.0132,2e-05,2.30011]
[1778350842023,33.24,80804.83,0.0,0.0132,2e-05,2.29883]
[1778350849071,33.24,80804.54,0.0,0.01319,2e-05,2.29816]
[1778350853100,33.24,80790.76,0.0,0.01299,1e-05,2.26673]
[1778350859142,33.24,80791.66,0.0,0.013,1e-05,2.26878]
[1778350864177,33.24,80792.67,0.0,0.01301,1e-05,2.27107]
[1778350869213,33.24,80793.81,0.0,0.01303,1e-05,2.27366]
[1778350874247,33.24,80794.01,0.0,0.01303,1e-05,2.27412]
[1778350879282,33.24,80798.93,0.0,0.01311,1e-05,2.28532]
[1778350884316,33.24,80798.86,0.0,0.01311,1e-05,2.28517]
[1778350890359,33.24,80798.13,0.0,0.0131,1e-05,2.2835]
[1778350895394,33.24,80797.42,0.0,0.01308,1e-05,2.28003]
[1778350900429,33.24,80796.36,0.0,0.01306,1e-05,2.27761]
[1778350906526,33.24,80795.5,0.0,0.01305,1e-05,2.27566]
[1778350916596,33.24,80795.83,0.0,0.01305,1e-05,2.27641]
[1778350923590,33.24,80795.94,0.0,0.01305,1e-05,2.27666]
[1778350929634,33.24,80795.29,0.0,0.01304,1e-05,2.27518]
[1778350934668,33.24,80795.54,0.0,0.01305,1e-05,2.27575]
[1778350939703,33.24,80795.58,0.0,0.01305,1e-05,2.27584]
[1778350946807,33.24,80795.57,0.0,0.01305,1e-05,2.27581]
[1778350952793,33.24,80795.64,0.0,0.01304,1e-05,2.27412]
[1778350957829,33.24,80795.97,0.0,0.01304,1e-05,2.27487]
[1778350962864,33.24,80796.64,0.0,0.01305,1e-05,2.2764]
[1778350969912,33.24,80796.78,0.0,0.01306,1e-05,2.27672]
[1778350975955,33.24,80796.84,0.0,0.01306,1e-05,2.27685]
[1778350987087,33.24,80798.17,0.0,0.01308,1e-05,2.27988]
[1778350993073,33.24,80797.87,0.0,0.01307,1e-05,2.2792]
[1778350998108,33.24,80796.84,0.0,0.01306,1e-05,2.27685]
[1778351004151,33.24,80794.94,0.0,0.01303,1e-05,2.27253]
[1778351009186,33.24,80796.56,0.0,0.01305,1e-05,2.27622]
[1778351014221,33.24,80806.24,0.0,0.01319,2e-05,2.29647]
[1778351019260,33.24,80807.71,0.0,0.01321,2e-05,2.29984]
[1778351024292,33.24,80807.69,0.0,0.01321,2e-05,2.2998]
[1778351029326,33.24,80807.47,0.0,0.01321,2e-05,2.29929]
[1778351034362,33.24,80812.04,0.0,0.01327,2e-05,2.3098]
[1778351040403,33.24,80810.34,0.0,0.01325,2e-05,2.30589]
[1778351047514,33.24,80810.37,0.0,0.01325,2e-05,2.30596]
[1778351053496,33.24,80816.08,0.0,0.01334,2e-05,2.31912]
[1778351061552,33.24,80818.93,0.0,0.01338,2e-05,2.32571]
[1778351066647,33.24,80813.66,0.0,0.0133,2e-05,2.31353]
[1778351072630,33.24,80807.71,0.0,0.0132,2e-05,2.29798]
[1778351077665,33.24,80797.74,0.0,0.01305,1e-05,2.2752]
[1778351082701,33.24,80806.27,0.0,0.01318,2e-05,2.29468]
[1778351087735,33.24,80806.38,0.0,0.01318,2e-05,2.29493]
[1778351092770,33.24,80812.11,0.0,0.01326,2e-05,2.30809]
[1778351097805,33.24,80817.92,0.0,0.01335,2e-05,2.32149]
[1778351102840,33.24,80821.85,0.0,0.01341,2e-05,2.3306]
[1778351105862,33.24,80832.92,0.0,0.01358,2e-05,2.35638]
[1778351107876,33.24,80843.57,0.0,0.01375,2e-05,2.3814]
[1778351112913,33.24,80847.77,0.0,0.01381,2e-05,2.39133]
[1778351117953,33.24,80851.78,0.0,0.01388,2e-05,2.40083]
[1778351119964,33.24,80862.27,0.0,0.01404,2e-05,2.42584]
[1778351124998,33.24,80867.31,0.0,0.01412,2e-05,2.43793]
[1778351130033,33.24,80868.36,0.0,0.01414,2e-05,2.44045]
[1778351135070,33.24,80869.56,0.0,0.01415,2e-05,2.4414]
[1778351140103,33.24,80870.86,0.0,0.01417,2e-05,2.44453]
[1778351145138,33.24,80872.37,0.0,0.01419,2e-05,2.44817]
[1778351150173,33.24,80875.51,0.0,0.01424,2e-05,2.45575]
[1778351153194,33.24,80891.21,0.0,0.0145,2e-05,2.49393]
[1778351158228,33.24,80895.95,0.0,0.01457,2e-05,2.50555]
[1778351163268,33.24,80924.33,0.0,0.01505,2e-05,2.57599]
[1778351164425,33.24,80924.33,0.0,0.01505,2e-05,2.57599]
[1778351164533,33.24,80944.98,0.0,0.0154,2e-05,2.62821]
[1778351167373,33.24,80959.2,0.0,0.01564,2e-05,2.66465]
[1778351174346,33.24,80961.32,0.0,0.01568,2e-05,2.67011]
[1778351178450,33.24,80972.46,0.0,0.01588,2e-05,2.69898]
[1778351184424,33.24,80969.97,0.0,0.01583,2e-05,2.6925]
[1778351187530,33.24,81016.42,0.0,0.01667,2e-05,2.81525]
[1778351189475,33.24,80991.03,0.0,0.01621,2e-05,2.74763]
[1778351190482,33.24,80976.55,0.0,0.01595,2e-05,2.70964]
[1778351193503,33.24,80989.77,0.0,0.01617,2e-05,2.74221]
[1778351196524,33.24,80974.83,0.0,0.01591,2e-05,2.70307]
[1778351201559,33.24,80967.6,0.0,0.01578,2e-05,2.68429]
[1778351206598,33.24,80961.36,0.0,0.01567,2e-05,2.66816]
[1778351211633,33.24,80970.32,0.0,0.01583,2e-05,2.69135]
[1778351213646,33.24,80983.36,0.0,0.01606,2e-05,2.72537]
[1778351214653,33.24,80999.17,0.0,0.01634,2e-05,2.76706]
[1778351216670,33.24,81009.4,0.0,0.01653,2e-05,2.7943]
[1778351221703,33.24,81009.33,0.0,0.01652,2e-05,2.79412]
[1778351226742,33.24,81014.55,0.0,0.01662,2e-05,2.8081]
[1778351231783,33.24,81007.58,0.0,0.01649,2e-05,2.78944]
[1778351235329,33.24,80986.4,0.0,0.01611,2e-05,2.73335]
[1778351239838,33.24,80998.88,0.0,0.01633,2e-05,2.76629]
[1778351244872,33.24,81003.91,0.0,0.01643,2e-05,2.77966]
[1778351250397,33.24,81005.59,0.0,0.01646,2e-05,2.78413]
[1778351255950,33.24,81004.88,0.0,0.01643,2e-05,2.78013]
[1778351260985,33.24,81003.1,0.0,0.0164,2e-05,2.77539]
[1778351266022,33.24,80991.66,0.0,0.01619,2e-05,2.7451]
[1778351271056,33.24,80986.55,0.0,0.0161,2e-05,2.73165]
[1778351276305,33.24,80985.24,0.0,0.01608,2e-05,2.72821]
[1778351282135,33.24,80979.23,0.0,0.01597,2e-05,2.71248]
[1778351287167,33.24,80978.07,0.0,0.01595,2e-05,2.70945]
[1778351292204,33.24,80978.23,0.0,0.01595,2e-05,2.70986]
[1778351297269,33.24,80975.49,0.0,0.01591,2e-05,2.70272]
[1778351302304,33.24,80980.78,0.0,0.016,2e-05,2.71653]
[1778351307339,33.24,80980.17,0.0,0.01599,2e-05,2.71493]
[1778351314387,33.24,80980.6,0.0,0.01598,2e-05,2.71398]
[1778351319424,33.24,80983.53,0.0,0.01604,2e-05,2.72164]
[1778351326472,33.24,80986.0,0.0,0.01608,2e-05,2.72812]
[1778351330500,33.24,80999.57,0.0,0.01632,2e-05,2.76391]
[1778351335536,33.24,81005.42,0.0,0.01643,2e-05,2.77945]
[1778351338555,33.24,81017.25,0.0,0.01664,2e-05,2.81109]
[1778351343597,33.24,81021.02,0.0,0.01671,2e-05,2.82123]
[1778351348630,33.24,81031.83,0.0,0.01691,2e-05,2.85046]
[1778351353669,33.24,81030.76,0.0,0.01689,2e-05,2.84756]
[1778351358703,33.24,81030.63,0.0,0.01689,2e-05,2.8472]
[1778351363754,33.24,81029.41,0.0,0.01687,2e-05,2.8439]
[1778351368789,33.24,81037.79,0.0,0.01703,2e-05,2.86668]
[1778351373824,33.24,81040.97,0.0,0.01707,2e-05,2.8732]
[1778351378859,33.24,81043.36,0.0,0.01712,2e-05,2.87973]
[1778351383895,33.24,81045.09,0.0,0.01715,2e-05,2.88447]
[1778351386253,33.24,81045.06,0.0,0.01715,2e-05,2.88439]
[1778351386915,33.24,81046.52,0.0,0.01718,2e-05,2.88839]
[1778351390555,33.24,81045.04,0.0,0.01715,2e-05,2.88433]
[1778351390943,33.24,81041.66,0.0,0.01709,2e-05,2.87508]
[1778351395185,33.24,81038.27,0.0,0.01702,2e-05,2.86583]
[1778351395246,33.24,81037.71,0.0,0.01701,2e-05,2.8643]
[1778351401012,33.24,81033.89,0.0,0.01694,2e-05,2.85391]
[1778351402024,33.24,81033.89,0.0,0.01694,2e-05,2.85391]
[1778351402123,33.24,81032.79,0.0,0.01692,2e-05,2.85092]
[1778351409073,33.24,81032.53,0.0,0.01691,2e-05,2.85021]
[1778351413102,33.24,81042.84,0.0,0.01711,2e-05,2.87831]
[1778351418141,33.24,81050.33,0.0,0.01725,2e-05,2.89886]
[1778351419142,33.24,81060.58,0.0,0.01744,2e-05,2.92715]
[1778351424177,33.24,81064.26,0.0,0.01751,2e-05,2.93737]
[1778351429230,33.24,81050.07,0.0,0.01724,2e-05,2.89814]
[1778351434248,33.24,81047.11,0.0,0.01718,2e-05,2.88784]
[1778351439305,33.24,81043.79,0.0,0.01711,2e-05,2.87875]
[1778351444318,33.24,81036.22,0.0,0.01697,2e-05,2.85809]
[1778351449354,33.24,81041.33,0.0,0.01707,2e-05,2.87202]
[1778351455396,33.24,81031.9,0.0,0.01689,2e-05,2.84636]
[1778351460431,33.24,81032.82,0.0,0.01691,2e-05,2.84885]
[1778351465466,33.24,81036.83,0.0,0.01698,2e-05,2.85975]
[1778351470500,33.24,81036.41,0.0,0.01697,2e-05,2.85861]
[1778351475535,33.24,81034.89,0.0,0.01695,2e-05,2.85448]
[1778351480575,33.24,81035.73,0.0,0.01696,2e-05,2.85676]
[1778351486683,33.24,81035.54,0.0,0.01696,2e-05,2.85624]
[1778351494738,33.24,81037.16,0.0,0.01698,2e-05,2.8585]
[1778351495749,33.24,81019.47,0.0,0.01665,2e-05,2.81066]
[1778351498769,33.24,81008.26,0.0,0.01644,2e-05,2.78068]
[1778351501895,33.24,81008.49,0.0,0.01645,2e-05,2.78129]
[1778351501909,33.24,81008.91,0.0,0.01646,2e-05,2.78241]
[1778351507832,33.24,81010.32,0.0,0.01648,2e-05,2.78617]
[1778351512866,33.24,81011.11,0.0,0.0165,2e-05,2.78828]
[1778351517902,33.24,81017.91,0.0,0.01662,2e-05,2.80648]
[1778351518264,33.24,81017.91,0.0,0.01662,2e-05,2.80648]
[1778351518909,33.24,81018.36,0.0,0.01663,2e-05,2.80768]
[1778351520534,33.24,81019.72,0.0,0.01665,2e-05,2.81134]
[1778351520923,33.24,81018.99,0.0,0.01664,2e-05,2.80938]
[1778351521472,33.24,81018.99,0.0,0.01664,2e-05,2.80938]
[1778351521930,33.24,81017.78,0.0,0.01662,2e-05,2.80613]
[1778351523726,33.24,81017.42,0.0,0.01661,2e-05,2.80516]
[1778351523944,33.24,81018.85,0.0,0.01664,2e-05,2.809]
[1778351524511,33.24,81018.85,0.0,0.01664,2e-05,2.809]
[1778351524951,33.24,81019.03,0.0,0.01664,2e-05,2.80948]
[1778351525324,33.24,81019.03,0.0,0.01664,2e-05,2.80948]
[1778351525980,33.24,81019.03,0.0,0.01664,2e-05,2.80948]
[1778351535022,33.24,81031.87,0.0,0.01688,2e-05,2.84413]
[1778351539306,33.24,81028.48,0.0,0.01682,2e-05,2.83495]
[1778351540057,33.24,81022.28,0.0,0.0167,2e-05,2.81822]
[1778351541737,33.24,81021.37,0.0,0.01668,2e-05,2.81577]
[1778351542071,33.24,81021.19,0.0,0.01668,2e-05,2.81529]
[1778351543080,33.24,81031.71,0.0,0.01688,2e-05,2.84369]
[1778351543628,33.24,81031.71,0.0,0.01688,2e-05,2.84369]
[1778351544086,33.24,81038.03,0.0,0.01699,2e-05,2.86087]
[1778351544607,33.24,81038.03,0.0,0.01699,2e-05,2.86087]
[1778351545092,33.24,81037.66,0.0,0.01699,2e-05,2.85986]
[1778351550346,33.24,81043.92,0.0,0.0171,2e-05,2.87694]
[1778351550417,33.24,81044.78,0.0,0.01712,2e-05,2.87929]
[1778351551308,33.24,81044.78,0.0,0.01712,2e-05,2.87929]
[1778351551382,33.24,81044.57,0.0,0.0171,2e-05,2.87656]
[1778351556824,33.24,81044.04,0.0,0.01709,2e-05,2.87511]
[1778351556858,33.24,81042.09,0.0,0.01706,2e-05,2.86978]
[1778351558445,33.24,81042.09,0.0,0.01706,2e-05,2.86978]
[1778351558527,33.24,81041.77,0.0,0.01705,2e-05,2.86891]
[1778351564229,33.24,81039.91,0.0,0.01702,2e-05,2.86383]
[1778351570271,33.24,81040.33,0.0,0.01702,2e-05,2.86498]
[1778351574677,33.24,81040.03,0.0,0.01702,2e-05,2.86416]
[1778351574770,33.24,81039.86,0.0,0.01701,2e-05,2.8637]
[1778351580342,33.24,81038.94,0.0,0.017,2e-05,2.86119]
[1778351585376,33.24,81039.09,0.0,0.017,2e-05,2.8616]
[1778351586180,33.24,81039.09,0.0,0.017,2e-05,2.8616]
[1778351586384,33.24,81038.96,0.0,0.017,2e-05,2.86124]
[1778351587838,33.24,81038.96,0.0,0.017,2e-05,2.86124]
[1778351587865,33.24,81039.08,0.0,0.017,2e-05,2.86157]
[1778351593432,33.24,81039.12,0.0,0.017,2e-05,2.86168]
[1778351598566,33.24,81038.3,0.0,0.01699,2e-05,2.85945]
[1778351598652,33.24,81038.56,0.0,0.01699,2e-05,2.86015]
[1778351604511,33.24,81030.49,0.0,0.01684,2e-05,2.83824]
[1778351609546,33.24,81026.06,0.0,0.01676,2e-05,2.82627]
[1778351614581,33.24,81027.26,0.0,0.01677,2e-05,2.82737]
[1778351618609,33.24,81039.14,0.0,0.01699,2e-05,2.85958]
[1778351623645,33.24,81040.48,0.0,0.01701,2e-05,2.86323]
[1778351628680,33.24,81039.32,0.0,0.01699,2e-05,2.86007]
[1778351633716,33.24,81039.24,0.0,0.01699,2e-05,2.85985]
[1778351638750,33.24,81038.31,0.0,0.01697,2e-05,2.85732]
[1778351647812,33.24,81036.31,0.0,0.01694,2e-05,2.85188]
[1778351652859,33.24,81031.93,0.0,0.01685,2e-05,2.84]
[1778351657893,33.24,81030.97,0.0,0.01684,2e-05,2.8374]
[1778351662931,33.24,81028.11,0.0,0.01678,2e-05,2.82967]
[1778351667966,33.24,81028.6,0.0,0.01679,2e-05,2.83099]
[1778351673000,33.24,81028.79,0.0,0.01678,2e-05,2.82936]
[1778351679043,33.24,81030.08,0.0,0.01681,2e-05,2.83285]
[1778351684078,33.24,81032.96,0.0,0.01686,2e-05,2.84064]
[1778351689113,33.24,81032.75,0.0,0.01686,2e-05,2.84007]
[1778351694148,33.24,81032.64,0.0,0.01686,2e-05,2.83978]
[1778351699182,33.24,81033.79,0.0,0.01688,2e-05,2.84289]
[1778351704218,33.24,81034.55,0.0,0.01689,2e-05,2.84495]
[1778351706231,33.24,81014.87,0.0,0.01653,2e-05,2.79196]
[1778351711276,33.24,81009.27,0.0,0.01643,2e-05,2.77702]
[1778351717309,33.24,81010.55,0.0,0.01645,2e-05,2.78043]
[1778351722344,33.24,81009.65,0.0,0.01643,2e-05,2.77803]
[1778351727379,33.24,81006.85,0.0,0.01638,2e-05,2.77058]
[1778351732415,33.24,81006.33,0.0,0.01636,2e-05,2.76709]
[1778351737452,33.24,80994.68,0.0,0.01615,2e-05,2.73629]
[1778351742487,33.24,80987.53,0.0,0.01602,2e-05,2.71752]
[1778351747521,33.24,80984.38,0.0,0.01597,2e-05,2.70928]
[1778351753564,33.24,80981.09,0.0,0.01591,2e-05,2.7007]
[1778351759605,33.24,80971.83,0.0,0.01575,2e-05,2.67666]
[1778351763636,33.24,80960.8,0.0,0.01555,2e-05,2.64823]
[1778351771693,33.24,80962.69,0.0,0.01559,2e-05,2.65309]
[1778351776727,33.24,80960.38,0.0,0.01555,2e-05,2.64715]
[1778351780764,33.24,80971.45,0.0,0.01574,2e-05,2.67567]
[1778351785798,33.24,80970.46,0.0,0.01572,2e-05,2.67311]
[1778351790833,33.24,80969.42,0.0,0.0157,2e-05,2.67042]
[1778351795868,33.24,80975.42,0.0,0.0158,2e-05,2.68389]
[1778351800903,33.24,80984.63,0.0,0.01596,2e-05,2.70785]
[1778351805941,33.24,80983.12,0.0,0.01593,2e-05,2.70391]
[1778351808959,33.24,80972.21,0.0,0.01574,2e-05,2.67557]
[1778351813994,33.24,80975.02,0.0,0.01579,2e-05,2.68285]
[1778351819030,33.24,80975.35,0.0,0.0158,2e-05,2.68371]
[1778351824065,33.24,80972.83,0.0,0.01575,2e-05,2.67718]
[1778351829101,33.24,80970.61,0.0,0.01571,2e-05,2.67144]
[1778351834135,33.24,80970.79,0.0,0.01572,2e-05,2.6719]
[1778351839182,33.24,80969.22,0.0,0.01569,2e-05,2.66785]
[1778351844206,33.24,80968.78,0.0,0.01568,2e-05,2.66671]
[1778351849242,33.24,80964.67,0.0,0.01561,2e-05,2.65612]
[1778351855288,33.24,80963.57,0.0,0.01558,2e-05,2.65124]
[1778351860321,33.24,80962.26,0.0,0.01556,2e-05,2.64788]
[1778351865357,33.24,80961.9,0.0,0.01555,2e-05,2.64695]
[1778351870398,33.24,80949.28,0.0,0.01533,2e-05,2.61472]
[1778351874421,33.24,80959.78,0.0,0.01551,2e-05,2.64152]
[1778351880465,33.24,80959.96,0.0,0.01552,2e-05,2.64198]
[1778351885497,33.24,80960.83,0.0,0.01553,2e-05,2.64421]
[1778351890533,33.24,80961.35,0.0,0.01554,2e-05,2.64554]
[1778351895569,33.24,80967.63,0.0,0.01565,2e-05,2.66169]
[1778351900611,33.24,80969.07,0.0,0.01568,2e-05,2.6654]
[1778351905639,33.24,80968.84,0.0,0.01567,2e-05,2.6648]
[1778351912705,33.24,80968.07,0.0,0.01565,2e-05,2.66076]
[1778351918729,33.24,80967.77,0.0,0.01564,2e-05,2.65999]
[1778351923766,33.24,80967.36,0.0,0.01563,2e-05,2.65893]
[1778351930815,33.24,80966.04,0.0,0.01561,2e-05,2.65553]
[1778351935850,33.24,80957.58,0.0,0.01546,2e-05,2.63384]
[1778351941892,33.24,80959.85,0.0,0.0155,2e-05,2.63965]
[1778351946927,33.24,80959.55,0.0,0.0155,2e-05,2.63888]
[1778351951965,33.24,80962.68,0.0,0.01555,2e-05,2.6469]
[1778351956998,33.24,80968.47,0.0,0.01565,2e-05,2.66179]
[1778351962033,33.24,80966.77,0.0,0.01562,2e-05,2.65741]
[1778351968076,33.24,80966.16,0.0,0.01561,2e-05,2.65584]
[1778351973111,33.24,80964.93,0.0,0.01558,2e-05,2.65063]
[1778351978145,33.24,80957.16,0.0,0.01545,2e-05,2.63072]
[1778351983180,33.24,80955.49,0.0,0.01542,2e-05,2.62646]
[1778351988216,33.24,80952.88,0.0,0.01537,2e-05,2.61981]
[1778351993250,33.24,80953.14,0.0,0.01538,2e-05,2.62047]
[1778351998290,33.24,80946.73,0.0,0.01527,2e-05,2.60419]
[1778352003341,33.24,80941.58,0.0,0.01518,2e-05,2.59116]
[1778352009366,33.24,80941.16,0.0,0.01517,2e-05,2.5901]
[1778352014401,33.24,80938.64,0.0,0.01513,2e-05,2.58375]
[1778352019435,33.24,80937.88,0.0,0.01512,2e-05,2.58184]
[1778352024471,33.24,80932.96,0.0,0.01503,2e-05,2.56948]
[1778352030513,33.24,80933.16,0.0,0.01504,2e-05,2.56998]
[1778352035549,33.24,80933.66,0.0,0.01503,2e-05,2.56922]
[1778352040589,33.24,80933.93,0.0,0.01504,2e-05,2.5699]
[1778352045617,33.24,80938.03,0.0,0.01511,2e-05,2.5802]
[1778352050653,33.24,80939.14,0.0,0.01513,2e-05,2.58299]
[1778352058709,33.24,80938.29,0.0,0.01511,2e-05,2.58085]
[1778352063765,33.24,80937.42,0.0,0.0151,2e-05,2.57866]
[1778352068779,33.24,80937.67,0.0,0.0151,2e-05,2.57929]
[1778352073815,33.24,80935.27,0.0,0.01506,2e-05,2.57326]
[1778352080865,33.24,80935.6,0.0,0.01507,2e-05,2.57409]
[1778352085427,33.24,80935.28,0.0,0.01506,2e-05,2.57328]
[1778352085526,33.24,80935.49,0.0,0.01506,2e-05,2.57381]
[1778352090934,33.24,80936.31,0.0,0.01508,2e-05,2.57587]
[1778352098990,33.24,80937.16,0.0,0.01508,2e-05,2.57599]
[1778352104045,33.24,80937.91,0.0,0.01509,2e-05,2.57788]
[1778352109060,33.24,80937.86,0.0,0.01509,2e-05,2.57775]
[1778352114094,33.24,80937.45,0.0,0.01509,2e-05,2.57672]
[1778352119129,33.24,80937.13,0.0,0.01508,2e-05,2.57591]
[1778352124167,33.24,80932.01,0.0,0.01499,2e-05,2.56307]
[1778352129201,33.24,80924.67,0.0,0.01487,2e-05,2.54475]
[1778352134255,33.24,80921.65,0.0,0.01482,2e-05,2.53724]
[1778352136902,33.24,80921.5,0.0,0.01482,2e-05,2.53687]
[1778352137256,33.24,80920.34,0.0,0.0148,2e-05,2.53399]
[1778352138264,33.24,80900.39,0.0,0.01447,2e-05,2.48487]
[1778352138872,33.24,80900.39,0.0,0.01447,2e-05,2.48487]
[1778352139271,33.24,80895.26,0.0,0.01439,2e-05,2.47236]
[1778352144308,33.24,80882.19,0.0,0.01418,2e-05,2.44071]
[1778352149343,33.24,80885.63,0.0,0.01423,2e-05,2.44901]
[1778352154379,33.24,80884.88,0.0,0.01421,2e-05,2.44525]
[1778352159414,33.24,80886.05,0.0,0.01423,2e-05,2.44808]
[1778352164449,33.24,80888.59,0.0,0.01427,2e-05,2.45422]
[1778352169484,33.24,80896.68,0.0,0.0144,2e-05,2.47385]
[1778352174537,33.24,80899.71,0.0,0.01445,2e-05,2.48124]
[1778352180561,33.24,80899.19,0.0,0.01444,2e-05,2.47997]
[1778352185596,33.24,80899.24,0.0,0.01444,2e-05,2.48009]
[1778352190630,33.24,80899.6,0.0,0.01445,2e-05,2.48097]
[1778352195665,33.24,80899.26,0.0,0.01444,2e-05,2.48014]
[1778352200701,33.24,80900.1,0.0,0.01445,2e-05,2.48219]
[1778352207749,33.24,80899.78,0.0,0.01445,2e-05,2.48141]
[1778352213792,33.24,80897.59,0.0,0.0144,2e-05,2.47411]
[1778352222855,33.24,80897.51,0.0,0.0144,2e-05,2.47391]
[1778352227892,33.24,80897.51,0.0,0.0144,2e-05,2.47391]
[1778352232925,33.24,80895.35,0.0,0.01437,2e-05,2.46865]
[1778352237959,33.24,80894.8,0.0,0.01436,2e-05,2.46732]
[1778352244002,33.24,80894.86,0.0,0.01436,2e-05,2.46746]
[1778352246027,33.24,80894.82,0.0,0.01436,2e-05,2.46737]
[1778352249039,33.24,80894.82,0.0,0.01436,2e-05,2.46737]
[1778352253854,33.24,80894.51,0.0,0.01435,2e-05,2.46661]
[1778352254072,33.24,80894.52,0.0,0.01435,2e-05,2.46664]
[1778352256696,33.24,80894.42,0.0,0.01435,2e-05,2.46639]
[1778352256768,33.24,80893.44,0.0,0.01434,2e-05,2.46401]
[1778352262128,33.24,80893.23,0.0,0.01433,2e-05,2.4635]
[1778352267164,33.24,80887.41,0.0,0.01424,2e-05,2.44941]
[1778352272199,33.24,80886.73,0.0,0.01422,2e-05,2.44582]
[1778352277234,33.24,80886.65,0.0,0.01421,2e-05,2.44562]
[1778352282270,33.24,80885.54,0.0,0.0142,2e-05,2.44294]
[1778352288311,33.24,80886.62,0.0,0.01421,2e-05,2.44555]
[1778352293346,33.24,80886.4,0.0,0.01421,2e-05,2.44502]
[1778352298380,33.24,80884.28,0.0,0.01418,2e-05,2.43991]
[1778352303416,33.24,80883.35,0.0,0.01416,2e-05,2.43767]
[1778352314494,33.24,80883.65,0.0,0.01417,2e-05,2.43839]
[1778352321543,33.24,80880.96,0.0,0.01412,2e-05,2.43192]
[1778352326578,33.24,80878.3,0.0,0.01408,2e-05,2.42553]
[1778352331613,33.24,80872.85,0.0,0.01398,2e-05,2.41056]
[1778352338664,33.24,80873.12,0.0,0.01399,2e-05,2.4112]
[1778352343696,33.24,80873.94,0.0,0.014,2e-05,2.41316]
[1778352348733,33.24,80874.23,0.0,0.01401,2e-05,2.41385]
[1778352353768,33.24,80871.47,0.0,0.01396,2e-05,2.40727]
[1778352358802,33.24,80872.07,0.0,0.01397,2e-05,2.4087]
[1778352363837,33.24,80872.08,0.0,0.01397,2e-05,2.40872]
[1778352367118,33.24,80870.54,0.0,0.01395,2e-05,2.40505]
[1778352367732,33.24,80870.54,0.0,0.01395,2e-05,2.40505]
[1778352373907,33.24,80862.05,0.0,0.01381,2e-05,2.38489]
[1778352378942,33.24,80853.93,0.0,0.01369,2e-05,2.36573]
[1778352383978,33.24,80848.52,0.0,0.0136,2e-05,2.35304]
[1778352390020,33.24,80849.94,0.0,0.01362,2e-05,2.35636]
[1778352393497,33.24,80856.62,0.0,0.01372,2e-05,2.37015]
[1778352393554,33.24,80862.46,0.0,0.01381,2e-05,2.38394]
[1778352395743,33.24,80862.46,0.0,0.01381,2e-05,2.38394]
[1778352395781,33.24,80862.46,0.0,0.01381,2e-05,2.38394]
[1778352401916,33.24,80862.61,0.0,0.01381,2e-05,2.38429]
[1778352402012,33.24,80862.74,0.0,0.01381,2e-05,2.3846]
[1778352408145,33.24,80862.78,0.0,0.01381,2e-05,2.3847]
[1778352413181,33.24,80863.01,0.0,0.01382,2e-05,2.38524]
[1778352418215,33.24,80863.38,0.0,0.01382,2e-05,2.38612]
[1778352423250,33.24,80863.35,0.0,0.01382,2e-05,2.38605]
[1778352428284,33.24,80863.07,0.0,0.01382,2e-05,2.38538]
[1778352434326,33.24,80863.0,0.0,0.01382,2e-05,2.38522]
[1778352438226,33.24,80863.07,0.0,0.01382,2e-05,2.38538]
[1778352438841,33.24,80863.07,0.0,0.01382,2e-05,2.38538]
[1778352444397,33.24,80863.41,0.0,0.01382,2e-05,2.38619]
[1778352447528,33.24,80863.76,0.0,0.01383,2e-05,2.38702]
[1778352447629,33.24,80863.76,0.0,0.01383,2e-05,2.38702]
[1778352450635,33.24,80863.76,0.0,0.01383,2e-05,2.38702]
[1778352450737,33.24,80864.84,0.0,0.01385,2e-05,2.38958]
[1778352451988,33.24,80864.84,0.0,0.01385,2e-05,2.38958]
[1778352452030,33.24,80864.43,0.0,0.01383,2e-05,2.38668]
[1778352458558,33.24,80865.4,0.0,0.01384,2e-05,2.38898]
[1778352464541,33.24,80868.75,0.0,0.0139,2e-05,2.39693]
[1778352472597,33.24,80868.97,0.0,0.0139,2e-05,2.39746]
[1778352474294,33.24,80873.54,0.0,0.01397,2e-05,2.40834]
[1778352474613,33.24,80876.36,0.0,0.01402,2e-05,2.41507]
[1778352481660,33.24,80882.5,0.0,0.01412,2e-05,2.42979]
[1778352486694,33.24,80883.64,0.0,0.01413,2e-05,2.43253]
[1778352495758,33.24,80884.88,0.0,0.01415,2e-05,2.43551]
[1778352508851,33.24,80885.18,0.0,0.01416,2e-05,2.43623]
[1778352514893,33.24,80886.58,0.0,0.01417,2e-05,2.43766]
[1778352520935,33.24,80888.8,0.0,0.01421,2e-05,2.44301]
[1778352525969,33.24,80888.61,0.0,0.0142,2e-05,2.44255]
[1778352532018,33.24,80888.26,0.0,0.0142,2e-05,2.4417]
[1778352536042,33.24,80872.54,0.0,0.01395,2e-05,2.40402]
[1778352536822,33.24,80872.54,0.0,0.01395,2e-05,2.40402]
[1778352537049,33.24,80870.12,0.0,0.01391,2e-05,2.39826]
[1778352542084,33.24,80868.37,0.0,0.01388,2e-05,2.39411]
[1778352547123,33.24,80868.44,0.0,0.01388,2e-05,2.39427]
[1778352554168,33.24,80868.49,0.0,0.01388,2e-05,2.39439]
[1778352557191,33.24,80880.21,0.0,0.01407,2e-05,2.42235]
[1778352562232,33.24,80880.64,0.0,0.01408,2e-05,2.42338]
[1778352567261,33.24,80880.14,0.0,0.01407,2e-05,2.42218]
[1778352576325,33.24,80884.2,0.0,0.01412,2e-05,2.42998]
[1778352582367,33.24,80886.23,0.0,0.01415,2e-05,2.43486]
[1778352587403,33.24,80890.41,0.0,0.01422,2e-05,2.44494]
[1778352596465,33.24,80887.07,0.0,0.01417,2e-05,2.43689]
[1778352601500,33.24,80886.88,0.0,0.01416,2e-05,2.43643]
[1778352608548,33.24,80886.61,0.0,0.01416,2e-05,2.43578]
[1778352614591,33.24,80885.44,0.0,0.01414,2e-05,2.43296]
[1778352618385,33.24,80888.17,0.0,0.01418,2e-05,2.43954]
[1778352618621,33.24,80888.19,0.0,0.01419,2e-05,2.43959]
[1778352623655,33.24,80887.14,0.0,0.01417,2e-05,2.43706]
[1778352628695,33.24,80883.65,0.0,0.01411,2e-05,2.42866]
[1778352636486,33.24,80882.66,0.0,0.01409,2e-05,2.42434]
[1778352643799,33.24,80881.79,0.0,0.01407,2e-05,2.42226]
[1778352649839,33.24,80882.19,0.0,0.01408,2e-05,2.42322]
[1778352655881,33.24,80883.01,0.0,0.01409,2e-05,2.42518]
[1778352661923,33.24,80883.13,0.0,0.01409,2e-05,2.42547]
[1778352666959,33.24,80887.8,0.0,0.01417,2e-05,2.4367]
[1778352672106,33.24,80887.2,0.0,0.01416,2e-05,2.43525]
[1778352679043,33.24,80886.72,0.0,0.01415,2e-05,2.4341]
[1778352686092,33.24,80884.85,0.0,0.01412,2e-05,2.4296]
[1778352699180,33.24,80885.02,0.0,0.01411,2e-05,2.42806]
[1778352710261,33.24,80884.81,0.0,0.01411,2e-05,2.42756]
[1778352715295,33.24,80884.57,0.0,0.01411,2e-05,2.42698]
[1778352720396,33.24,80884.77,0.0,0.01411,2e-05,2.42746]
[1778352728386,33.24,80884.4,0.0,0.0141,2e-05,2.42658]
[1778352736124,33.24,80883.99,0.0,0.0141,2e-05,2.42559]
[1778352736225,33.24,80884.1,0.0,0.0141,2e-05,2.42586]
[1778352738526,33.24,80884.1,0.0,0.0141,2e-05,2.42586]
[1778352738625,33.24,80884.12,0.0,0.0141,2e-05,2.4259]
[1778352744564,33.24,80884.1,0.0,0.0141,2e-05,2.42586]
[1778352750543,33.24,80884.16,0.0,0.0141,2e-05,2.426]
[1778352755641,33.24,80884.2,0.0,0.01409,2e-05,2.42415]
[1778352761620,33.24,80884.24,0.0,0.01409,2e-05,2.42425]
[1778352772608,33.24,80884.24,0.0,0.01409,2e-05,2.42425]
[1778352772703,33.24,80884.25,0.0,0.01409,2e-05,2.42427]
[1778352779745,33.24,80884.16,0.0,0.01409,2e-05,2.42406]
[1778352785788,33.24,80884.41,0.0,0.01409,2e-05,2.42466]
[1778352787568,33.24,80884.42,0.0,0.01409,2e-05,2.42468]
[1778352787802,33.24,80884.75,0.0,0.0141,2e-05,2.42547]
[1778352791830,33.24,80895.39,0.0,0.01427,2e-05,2.45111]
[1778352797873,33.24,80898.82,0.0,0.01432,2e-05,2.45942]
[1778352802908,33.24,80892.42,0.0,0.01422,2e-05,2.44393]
[1778352807942,33.24,80892.36,0.0,0.01422,2e-05,2.44379]
[1778352812978,33.24,80892.67,0.0,0.01421,2e-05,2.44258]
[1778352818012,33.24,80893.87,0.0,0.01423,2e-05,2.44548]
[1778352823053,33.24,80896.88,0.0,0.01428,2e-05,2.45276]
[1778352829094,33.24,80895.32,0.0,0.01426,2e-05,2.44899]
[1778352834139,33.24,80893.54,0.0,0.01423,2e-05,2.44469]
[1778352839165,33.24,80887.04,0.0,0.01412,2e-05,2.42903]
[1778352846273,33.24,80885.73,0.0,0.0141,2e-05,2.42588]
[1778352856343,33.24,80885.08,0.0,0.01409,2e-05,2.42432]
[1778352863336,33.24,80883.55,0.0,0.01407,2e-05,2.42065]
[1778352869379,33.24,80883.27,0.0,0.01406,2e-05,2.41998]
[1778352877435,33.24,80882.96,0.0,0.01405,2e-05,2.4173]
[1778352882470,33.24,80881.78,0.0,0.01403,2e-05,2.41447]
[1778352887505,33.24,80879.16,0.0,0.01399,2e-05,2.40821]
[1778352896568,33.24,80879.71,0.0,0.014,2e-05,2.40953]
[1778352901603,33.24,80880.21,0.0,0.014,2e-05,2.41072]
[1778352906638,33.24,80880.82,0.0,0.01401,2e-05,2.41218]
[1778352912682,33.24,80880.83,0.0,0.01401,2e-05,2.4122]
[1778352919728,33.24,80881.22,0.0,0.01402,2e-05,2.41313]
[1778352924763,33.24,80880.47,0.0,0.01401,2e-05,2.41134]
[1778352931813,33.24,80880.04,0.0,0.01399,2e-05,2.40838]
[1778352936905,33.24,80879.97,0.0,0.01399,2e-05,2.40821]
[1778352942890,33.24,80882.13,0.0,0.01402,2e-05,2.41337]
[1778352947937,33.24,80881.89,0.0,0.01402,2e-05,2.4128]
[1778352952962,33.24,80876.67,0.0,0.01394,2e-05,2.40034]
[1778352957998,33.24,80879.67,0.0,0.01398,2e-05,2.40749]
[1778352963034,33.24,80880.41,0.0,0.014,2e-05,2.40926]
[1778352968069,33.24,80877.44,0.0,0.01395,2e-05,2.40218]
[1778352973104,33.24,80878.76,0.0,0.01397,2e-05,2.40532]
[1778352978140,33.24,80879.15,0.0,0.01398,2e-05,2.40625]
[1778352984182,33.24,80879.98,0.0,0.01399,2e-05,2.40823]
[1778352994252,33.24,80879.96,0.0,0.01398,2e-05,2.40625]
[1778352999286,33.24,80882.72,0.0,0.01402,2e-05,2.41284]
[1778353004327,33.24,80882.56,0.0,0.01402,2e-05,2.41246]
[1778353010367,33.24,80883.61,0.0,0.01404,2e-05,2.41497]
[1778353012492,33.24,80883.61,0.0,0.01404,2e-05,2.41497]
[1778353012593,33.24,80883.44,0.0,0.01403,2e-05,2.41457]
[1778353019430,33.24,80883.24,0.0,0.01403,2e-05,2.41409]
[1778353027551,33.24,80883.58,0.0,0.01404,2e-05,2.4149]
[1778353033531,33.24,80885.32,0.0,0.01406,2e-05,2.41907]
[1778353040580,33.24,80885.92,0.0,0.01407,2e-05,2.42051]
[1778353045615,33.24,80886.46,0.0,0.01408,2e-05,2.4218]
[1778353050650,33.24,80886.54,0.0,0.01408,2e-05,2.42199]
[1778353053321,33.24,80886.36,0.0,0.01407,2e-05,2.41962]
[1778353053380,33.24,80886.48,0.0,0.01407,2e-05,2.4199]
[1778353058705,33.24,80886.37,0.0,0.01407,2e-05,2.41964]
[1778353063740,33.24,80885.78,0.0,0.01406,2e-05,2.41823]
[1778353068776,33.24,80885.15,0.0,0.01405,2e-05,2.41672]
[1778353075825,33.24,80884.6,0.0,0.01404,2e-05,2.4154]
[1778353087129,33.24,80883.77,0.0,0.01403,2e-05,2.41342]
[1778353087190,33.24,80883.32,0.0,0.01402,2e-05,2.41234]
[1778353090029,33.24,80883.32,0.0,0.01402,2e-05,2.41234]
[1778353090130,33.24,80883.96,0.0,0.01403,2e-05,2.41387]
[1778353091876,33.24,80883.96,0.0,0.01403,2e-05,2.41387]
[1778353092944,33.24,80883.96,0.0,0.01403,2e-05,2.41387]
[1778353098041,33.24,80885.01,0.0,0.01405,2e-05,2.41638]
[1778353108111,33.24,80885.37,0.0,0.01405,2e-05,2.41725]
[1778353115099,33.24,80884.89,0.0,0.01403,2e-05,2.41416]
[1778353123155,33.24,80884.85,0.0,0.01403,2e-05,2.41406]
[1778353128190,33.24,80884.97,0.0,0.01404,2e-05,2.41435]
[1778353138323,33.24,80886.52,0.0,0.01406,2e-05,2.41806]
[1778353146316,33.24,80888.3,0.0,0.01409,2e-05,2.42232]
[1778353151351,33.24,80889.27,0.0,0.0141,2e-05,2.42465]
[1778353156387,33.24,80897.75,0.0,0.01424,2e-05,2.44508]
[1778353158971,33.24,80901.62,0.0,0.0143,2e-05,2.45445]
[1778353159754,33.24,80901.62,0.0,0.0143,2e-05,2.45445]
[1778353159027,33.24,80901.62,0.0,0.0143,2e-05,2.45445]
[1778353160204,33.24,80901.62,0.0,0.0143,2e-05,2.45445]
[1778353161732,33.24,80901.62,0.0,0.0143,2e-05,2.45445]
[1778353162429,33.24,80901.53,0.0,0.0143,2e-05,2.45423]
[1778353163402,33.24,80901.53,0.0,0.0143,2e-05,2.45423]
[1778353163503,33.24,80902.65,0.0,0.01432,2e-05,2.45694]
[1778353167106,33.24,80902.5,0.0,0.01432,2e-05,2.45658]
[1778353167169,33.24,80902.69,0.0,0.01432,2e-05,2.45704]
[1778353175520,33.24,80902.69,0.0,0.01431,2e-05,2.45508]
[1778353180556,33.24,80897.87,0.0,0.01423,2e-05,2.44341]
[1778353185591,33.24,80897.68,0.0,0.01423,2e-05,2.44295]
[1778353191633,33.24,80896.93,0.0,0.01422,2e-05,2.44114]
[1778353193742,33.24,80896.93,0.0,0.01422,2e-05,2.44114]
[1778353193750,33.24,80897.59,0.0,0.01423,2e-05,2.44274]
[1778353200701,33.24,80898.09,0.0,0.01424,2e-05,2.44394]
[1778353206738,33.24,80902.15,0.0,0.0143,2e-05,2.45377]
[1778353216808,33.24,80900.09,0.0,0.01427,2e-05,2.44878]
[1778353223857,33.24,80891.53,0.0,0.01413,2e-05,2.42813]
[1778353228957,33.24,80896.22,0.0,0.0142,2e-05,2.43943]
[1778353234937,33.24,80902.04,0.0,0.01429,2e-05,2.45154]
[1778353239971,33.24,80902.24,0.0,0.01429,2e-05,2.45202]
[1778353245015,33.24,80904.43,0.0,0.01433,2e-05,2.45733]
[1778353250042,33.24,80905.5,0.0,0.01434,2e-05,2.45993]
[1778353259168,33.24,80908.16,0.0,0.01439,2e-05,2.4664]
[1778353264139,33.24,80897.73,0.0,0.01422,2e-05,2.44112]
[1778353269238,33.24,80894.83,0.0,0.01417,2e-05,2.43413]
[1778353277232,33.24,80894.9,0.0,0.01417,2e-05,2.43429]
[1778353278101,33.24,80894.9,0.0,0.01417,2e-05,2.43429]
[1778353278238,33.24,80894.94,0.0,0.01417,2e-05,2.43439]
[1778353281406,33.24,80894.7,0.0,0.01417,2e-05,2.43381]
[1778353281439,33.24,80894.31,0.0,0.01416,2e-05,2.43287]
[1778353282105,33.24,80894.31,0.0,0.01416,2e-05,2.43287]
[1778353282127,33.24,80894.31,0.0,0.01416,2e-05,2.43287]
[1778353287301,33.24,80894.01,0.0,0.01416,2e-05,2.43215]
[1778353288824,33.24,80894.01,0.0,0.01416,2e-05,2.43215]
[1778353288826,33.24,80893.18,0.0,0.01415,2e-05,2.43015]
[1778353299387,33.24,80892.85,0.0,0.01413,2e-05,2.42741]
[1778353303938,33.24,80892.36,0.0,0.01412,2e-05,2.42623]
[1778353304423,33.24,80892.08,0.0,0.01412,2e-05,2.42556]
[1778353309519,33.24,80892.21,0.0,0.01412,2e-05,2.42587]
[1778353315498,33.24,80891.63,0.0,0.01411,2e-05,2.42448]
[1778353320538,33.24,80892.25,0.0,0.01412,2e-05,2.42597]
[1778353326580,33.24,80890.7,0.0,0.01409,2e-05,2.42225]
[1778353331614,33.24,80891.03,0.0,0.0141,2e-05,2.42304]
[1778353336652,33.24,80891.18,0.0,0.0141,2e-05,2.4234]
[1778353339811,33.24,80891.21,0.0,0.0141,2e-05,2.42347]
[1778353339912,33.24,80892.51,0.0,0.01412,2e-05,2.42659]
[1778353349800,33.24,80893.34,0.0,0.01414,2e-05,2.42859]
[1778353353842,33.24,80893.07,0.0,0.01412,2e-05,2.42599]
[1778353353889,33.24,80892.68,0.0,0.01412,2e-05,2.42505]
[1778353356225,33.24,80892.66,0.0,0.01411,2e-05,2.42501]
[1778353356791,33.24,80892.72,0.0,0.01412,2e-05,2.42515]
[1778353363841,33.24,80892.58,0.0,0.01411,2e-05,2.42481]
[1778353366249,33.24,80892.49,0.0,0.01411,2e-05,2.4246]
[1778353366862,33.24,80892.43,0.0,0.01411,2e-05,2.42445]
[1778353372904,33.24,80892.46,0.0,0.01411,2e-05,2.42453]
[1778353377939,33.24,80892.15,0.0,0.01411,2e-05,2.42378]
[1778353382974,33.24,80891.92,0.0,0.0141,2e-05,2.42323]
[1778353388019,33.24,80896.46,0.0,0.01418,2e-05,2.43415]
[1778353393044,33.24,80895.07,0.0,0.01415,2e-05,2.4308]
[1778353398080,33.24,80895.04,0.0,0.01415,2e-05,2.43073]
[1778353403117,33.24,80879.65,0.0,0.01391,2e-05,2.39391]
[1778353407145,33.24,80868.59,0.0,0.01373,2e-05,2.36773]
[1778353413187,33.24,80861.58,0.0,0.01361,2e-05,2.34934]
[1778353420303,33.24,80862.23,0.0,0.01362,2e-05,2.35086]
[1778353426282,33.24,80862.23,0.0,0.01362,2e-05,2.35086]
[1778353433330,33.24,80867.0,0.0,0.0137,2e-05,2.36207]
[1778353438368,33.24,80868.45,0.0,0.01372,2e-05,2.36548]
[1778353443401,33.24,80870.08,0.0,0.01375,2e-05,2.36932]
[1778353449443,33.24,80870.6,0.0,0.01375,2e-05,2.37055]
[1778353455485,33.24,80871.73,0.0,0.01377,2e-05,2.37322]
[1778353460588,33.24,80871.61,0.0,0.01377,2e-05,2.37294]
[1778353466563,33.24,80872.4,0.0,0.01378,2e-05,2.3748]
[1778353478644,33.24,80873.24,0.0,0.01379,2e-05,2.37487]
[1778353485696,33.24,80872.09,0.0,0.01377,2e-05,2.37215]
[1778353490798,33.24,80870.03,0.0,0.01373,2e-05,2.36729]
[1778353496775,33.24,80870.77,0.0,0.01375,2e-05,2.36903]
[1778353501807,33.24,80871.78,0.0,0.01376,2e-05,2.37142]
[1778353506844,33.24,80868.04,0.0,0.0137,2e-05,2.3626]
[1778353511879,33.24,80863.89,0.0,0.01364,2e-05,2.35285]
[1778353516912,33.24,80863.1,0.0,0.01363,2e-05,2.351]
[1778353521948,33.24,80863.51,0.0,0.01363,2e-05,2.35196]
[1778353524972,33.24,80876.03,0.0,0.01383,2e-05,2.38147]
[1778353529000,33.24,80889.11,0.0,0.01404,2e-05,2.41261]
[1778353534036,33.24,80888.75,0.0,0.01402,2e-05,2.4098]
[1778353540078,33.24,80891.46,0.0,0.01406,2e-05,2.41629]
[1778353545113,33.24,80891.02,0.0,0.01406,2e-05,2.41523]
[1778353551155,33.24,80890.71,0.0,0.01405,2e-05,2.41449]
[1778353556190,33.24,80886.0,0.0,0.01398,2e-05,2.40323]
[1778353561288,33.24,80886.39,0.0,0.01398,2e-05,2.40417]
[1778353568273,33.24,80885.18,0.0,0.01396,2e-05,2.40128]
[1778353573309,33.24,80879.19,0.0,0.01387,2e-05,2.38703]
[1778353574316,33.24,80867.01,0.0,0.01368,2e-05,2.35826]
[1778353579351,33.24,80863.12,0.0,0.01362,2e-05,2.34913]
[1778353584386,33.24,80863.96,0.0,0.01363,2e-05,2.3511]
[1778353589421,33.24,80865.9,0.0,0.01366,2e-05,2.35566]
[1778353594456,33.24,80868.43,0.0,0.01369,2e-05,2.35969]
[1778353601569,33.24,80869.19,0.0,0.0137,2e-05,2.36148]
[1778353610567,33.24,80870.93,0.0,0.01373,2e-05,2.36557]
[1778353615603,33.24,80871.89,0.0,0.01374,2e-05,2.36784]
[1778353621709,33.24,80873.02,0.0,0.01376,2e-05,2.3705]
[1778353626744,33.24,80874.71,0.0,0.01379,2e-05,2.37449]
[1778353635744,33.24,80874.71,0.0,0.01379,2e-05,2.37449]
[1778353640779,33.24,80875.62,0.0,0.0138,2e-05,2.37665]
[1778353645814,33.24,80875.67,0.0,0.0138,2e-05,2.37676]
[1778353651857,33.24,80875.84,0.0,0.01379,2e-05,2.37524]
[1778353656892,33.24,80875.07,0.0,0.01378,2e-05,2.37342]
[1778353661927,33.24,80874.58,0.0,0.01377,2e-05,2.37227]
[1778353666961,33.24,80875.25,0.0,0.01378,2e-05,2.37385]
[1778353671996,33.24,80875.64,0.0,0.01379,2e-05,2.37477]
[1778353678042,33.24,80874.54,0.0,0.01377,2e-05,2.37217]
[1778353683078,33.24,80880.33,0.0,0.01386,2e-05,2.38588]
[1778353687105,33.24,80892.77,0.0,0.01406,2e-05,2.41554]
[1778353692141,33.24,80892.63,0.0,0.01406,2e-05,2.4152]
[1778353697177,33.24,80890.57,0.0,0.01403,2e-05,2.41027]
[1778353703217,33.24,80890.07,0.0,0.01402,2e-05,2.40908]
[1778353708321,33.24,80888.34,0.0,0.01399,2e-05,2.40494]
[1778353715303,33.24,80887.7,0.0,0.01397,2e-05,2.40148]
[1778353722352,33.24,80886.18,0.0,0.01395,2e-05,2.39785]
[1778353727386,33.24,80885.31,0.0,0.01393,2e-05,2.39578]
[1778353732422,33.24,80884.74,0.0,0.01392,2e-05,2.39442]
[1778353737458,33.24,80877.48,0.0,0.01381,2e-05,2.3772]
[1778353743498,33.24,80878.42,0.0,0.01382,2e-05,2.37942]
[1778353748640,33.24,80879.27,0.0,0.01384,2e-05,2.38144]
[1778353758710,33.24,80879.96,0.0,0.01385,2e-05,2.38307]
[1778353764647,33.24,80880.16,0.0,0.01385,2e-05,2.38355]
[1778353769681,33.24,80880.73,0.0,0.01386,2e-05,2.3849]
[1778353775724,33.24,80880.86,0.0,0.01385,2e-05,2.38328]
[1778353781766,33.24,80881.3,0.0,0.01386,2e-05,2.38432]
[1778353786800,33.24,80880.11,0.0,0.01384,2e-05,2.3815]
[1778353792948,33.24,80880.02,0.0,0.01384,2e-05,2.38129]
[1778353799892,33.24,80879.42,0.0,0.01383,2e-05,2.37986]
[1778353807947,33.24,80879.18,0.0,0.01382,2e-05,2.3793]
[1778353813089,33.24,80867.29,0.0,0.01364,2e-05,2.35127]
[1778353819026,33.24,80856.66,0.0,0.01347,2e-05,2.32644]
[1778353824061,33.24,80849.57,0.0,0.01336,2e-05,2.30999]
[1778353828089,33.24,80860.89,0.0,0.01354,2e-05,2.33629]
[1778353833233,33.24,80863.38,0.0,0.01357,2e-05,2.34021]
[1778353839167,33.24,80865.69,0.0,0.0136,2e-05,2.34561]
[1778353846219,33.24,80865.21,0.0,0.0136,2e-05,2.34449]
[1778353853373,33.24,80867.58,0.0,0.01363,2e-05,2.35004]
[1778353859312,33.24,80869.46,0.0,0.01366,2e-05,2.35445]
[1778353864348,33.24,80868.93,0.0,0.01365,2e-05,2.35321]
[1778353869383,33.24,80869.51,0.0,0.01366,2e-05,2.35457]
[1778353877439,33.24,80870.96,0.0,0.01369,2e-05,2.35798]
[1778353884488,33.24,80871.67,0.0,0.0137,2e-05,2.35965]
[1778353891537,33.24,80872.37,0.0,0.0137,2e-05,2.35938]
[1778353896573,33.24,80872.95,0.0,0.01371,2e-05,2.36074]
[1778353901607,33.24,80874.46,0.0,0.01373,2e-05,2.3643]
[1778353913797,33.24,80872.77,0.0,0.0137,2e-05,2.36032]
[1778353921747,33.24,80872.9,0.0,0.0137,2e-05,2.36063]
[1778353927789,33.24,80872.18,0.0,0.01369,2e-05,2.35893]
[1778353932824,33.24,80870.97,0.0,0.01367,2e-05,2.35609]
[1778353939873,33.24,80871.17,0.0,0.01368,2e-05,2.35656]
[1778353944907,33.24,80871.09,0.0,0.01368,2e-05,2.35637]
[1778353954077,33.24,80870.76,0.0,0.01366,2e-05,2.35368]
[1778353964147,33.24,80870.5,0.0,0.01366,2e-05,2.35307]
[1778353971091,33.24,80870.97,0.0,0.01366,2e-05,2.35417]
[1778353976126,33.24,80873.45,0.0,0.0137,2e-05,2.36]
[1778353982168,33.24,80878.47,0.0,0.01378,2e-05,2.37184]
[1778353987203,33.24,80879.45,0.0,0.0138,2e-05,2.37416]
[1778353994359,33.24,80878.15,0.0,0.01378,2e-05,2.37109]
[1778354000295,33.24,80877.39,0.0,0.01376,2e-05,2.36929]
[1778354005330,33.24,80877.23,0.0,0.01376,2e-05,2.36891]
[1778354010364,33.24,80876.68,0.0,0.01375,2e-05,2.36761]
[1778354016407,33.24,80875.32,0.0,0.01372,2e-05,2.36249]
[1778354021442,33.24,80875.25,0.0,0.01372,2e-05,2.36232]
[1778354027484,33.24,80877.15,0.0,0.01375,2e-05,2.3668]
[1778354033526,33.24,80878.02,0.0,0.01376,2e-05,2.36886]
[1778354038560,33.24,80876.94,0.0,0.01375,2e-05,2.36631]
[1778354044603,33.24,80876.41,0.0,0.01374,2e-05,2.36506]
[1778354049637,33.24,80875.72,0.0,0.01373,2e-05,2.36343]
[1778354055680,33.24,80874.55,0.0,0.01371,2e-05,2.36067]
[1778354060716,33.24,80874.81,0.0,0.01371,2e-05,2.36129]
[1778354065750,33.24,80874.91,0.0,0.01371,2e-05,2.36152]
[1778354070786,33.24,80874.64,0.0,0.01371,2e-05,2.36089]
[1778354077835,33.24,80874.83,0.0,0.0137,2e-05,2.35942]
[1778354082870,33.24,80874.53,0.0,0.0137,2e-05,2.35871]
[1778354087906,33.24,80874.31,0.0,0.01369,2e-05,2.35819]
[1778354092941,33.24,80874.12,0.0,0.01369,2e-05,2.35774]
[1778354103010,33.24,80874.13,0.0,0.01369,2e-05,2.35777]
[1778354108046,33.24,80874.27,0.0,0.01369,2e-05,2.3581]
[1778354113082,33.24,80874.31,0.0,0.01369,2e-05,2.35819]
[1778354117109,33.24,80862.63,0.0,0.01351,2e-05,2.33084]
[1778354122144,33.24,80859.4,0.0,0.01346,2e-05,2.32332]
[1778354129193,33.24,80859.12,0.0,0.01346,2e-05,2.32267]
[1778354135341,33.24,80856.92,0.0,0.01341,2e-05,2.31566]
[1778354141276,33.24,80856.05,0.0,0.0134,2e-05,2.31365]
[1778354146312,33.24,80853.84,0.0,0.01337,2e-05,2.30853]
[1778354155481,33.24,80854.27,0.0,0.01337,2e-05,2.30952]
[1778354162424,33.24,80853.68,0.0,0.01336,2e-05,2.30816]
[1778354169472,33.24,80853.11,0.0,0.01336,2e-05,2.30684]
[1778354175621,33.24,80852.0,0.0,0.01334,2e-05,2.30427]
[1778354181559,33.24,80851.38,0.0,0.01333,2e-05,2.30284]
[1778354188605,33.24,80850.96,0.0,0.01332,2e-05,2.30187]
[1778354193641,33.24,80849.66,0.0,0.01329,2e-05,2.29699]
[1778354198676,33.24,80848.7,0.0,0.01328,2e-05,2.29478]
[1778354202704,33.24,80838.48,0.0,0.01312,2e-05,2.27133]
[1778354207739,33.24,80841.17,0.0,0.01316,2e-05,2.27749]
[1778354212776,33.24,80844.03,0.0,0.01321,2e-05,2.28404]
[1778354217808,33.24,80846.47,0.0,0.01324,2e-05,2.28964]
[1778354223851,33.24,80843.52,0.0,0.0132,2e-05,2.28287]
[1778354228885,33.24,80837.51,0.0,0.01311,2e-05,2.26912]
[1778354233921,33.24,80821.41,0.0,0.01287,1e-05,2.2326]
[1778354238957,33.24,80824.13,0.0,0.01291,1e-05,2.23874]
[1778354243993,33.24,80823.52,0.0,0.0129,1e-05,2.23736]
[1778354250035,33.24,80824.6,0.0,0.01292,1e-05,2.2398]
[1778354255069,33.24,80826.52,0.0,0.01293,1e-05,2.24229]
[1778354260105,33.24,80827.08,0.0,0.01294,1e-05,2.24355]
[1778354265140,33.24,80827.32,0.0,0.01295,1e-05,2.2441]
[1778354270174,33.24,80819.84,0.0,0.01283,1e-05,2.22722]
[1778354275211,33.24,80820.56,0.0,0.01284,1e-05,2.22884]
[1778354280246,33.24,80825.83,0.0,0.01292,1e-05,2.24073]
[1778354285282,33.24,80834.29,0.0,0.01305,2e-05,2.25991]
[1778354290316,33.24,80836.36,0.0,0.01308,2e-05,2.26463]
[1778354296492,33.24,80838.99,0.0,0.01312,2e-05,2.27063]
[1778354302401,33.24,80840.97,0.0,0.01315,2e-05,2.27515]
[1778354307436,33.24,80843.0,0.0,0.01318,2e-05,2.2798]
[1778354313476,33.24,80844.01,0.0,0.01319,2e-05,2.28024]
[1778354318512,33.24,80844.68,0.0,0.0132,2e-05,2.28178]
[1778354326704,33.24,80845.14,0.0,0.0132,2e-05,2.28283]
[1778354332609,33.24,80845.78,0.0,0.01321,2e-05,2.2843]
[1778354338652,33.24,80846.19,0.0,0.01322,2e-05,2.28524]
[1778354343691,33.24,80846.72,0.0,0.01323,2e-05,2.28646]
[1778354348721,33.24,80846.97,0.0,0.01323,2e-05,2.28703]
[1778354356914,33.24,80847.48,0.0,0.01324,2e-05,2.2882]
[1778354362819,33.24,80849.49,0.0,0.01327,2e-05,2.29283]
[1778354367855,33.24,80857.01,0.0,0.01338,2e-05,2.31019]
[1778354370877,33.24,80868.17,0.0,0.01356,2e-05,2.33615]
[1778354375912,33.24,80869.23,0.0,0.01356,2e-05,2.33672]
[1778354380949,33.24,80880.55,0.0,0.01374,2e-05,2.36329]
[1778354385982,33.24,80882.47,0.0,0.01377,2e-05,2.36782]
[1778354391017,33.24,80881.31,0.0,0.01375,2e-05,2.36508]
[1778354396054,33.24,80882.73,0.0,0.01377,2e-05,2.36843]
[1778354401088,33.24,80888.99,0.0,0.01387,2e-05,2.38326]
[1778354407272,33.24,80890.7,0.0,0.0139,2e-05,2.38732]
[1778354413172,33.24,80888.47,0.0,0.01386,2e-05,2.38202]
[1778354424249,33.24,80881.3,0.0,0.01375,2e-05,2.36506]
[1778354429284,33.24,80876.53,0.0,0.01368,2e-05,2.35383]
[1778354435327,33.24,80875.26,0.0,0.01365,2e-05,2.34893]
[1778354440363,33.24,80876.93,0.0,0.01367,2e-05,2.35285]
[1778354445396,33.24,80878.82,0.0,0.0137,2e-05,2.35729]
[1778354450431,33.24,80878.51,0.0,0.0137,2e-05,2.35656]
[1778354456474,33.24,80878.24,0.0,0.01369,2e-05,2.35593]
[1778354461528,33.24,80878.68,0.0,0.0137,2e-05,2.35696]
[1778354466562,33.24,80879.03,0.0,0.0137,2e-05,2.35779]
[1778354476629,33.24,80878.99,0.0,0.0137,2e-05,2.35769]
[1778354487832,33.24,80879.73,0.0,0.01371,2e-05,2.35944]
[1778354493751,33.24,80879.28,0.0,0.0137,2e-05,2.35646]
[1778354497902,33.24,80899.76,0.0,0.01402,2e-05,2.40503]
[1778354503821,33.24,80899.55,0.0,0.01402,2e-05,2.40453]
[1778354516912,33.24,80900.04,0.0,0.01403,2e-05,2.4057]
[1778354521946,33.24,80899.01,0.0,0.01401,2e-05,2.40324]
[1778354526982,33.24,80898.65,0.0,0.014,2e-05,2.40238]
[1778354532018,33.24,80898.26,0.0,0.014,2e-05,2.40145]
[1778354538184,33.24,80898.77,0.0,0.01401,2e-05,2.40267]
[1778354544101,33.24,80899.07,0.0,0.01401,2e-05,2.40338]
[1778354549136,33.24,80899.48,0.0,0.01402,2e-05,2.40436]
[1778354554171,33.24,80899.84,0.0,0.01401,2e-05,2.40328]
[1778354559206,33.24,80899.47,0.0,0.01401,2e-05,2.40239]
[1778354564243,33.24,80898.74,0.0,0.01399,2e-05,2.40065]
[1778354578464,33.24,80898.1,0.0,0.01398,2e-05,2.39912]
[1778354585389,33.24,80897.56,0.0,0.01398,2e-05,2.39783]
[1778354590429,33.24,80898.01,0.0,0.01398,2e-05,2.39891]
[1778354596466,33.24,80898.72,0.0,0.01399,2e-05,2.4006]
[1778354603516,33.24,80898.39,0.0,0.01399,2e-05,2.39982]
[1778354608674,33.24,80897.99,0.0,0.01398,2e-05,2.39886]
[1778354617613,33.24,80898.09,0.0,0.01397,2e-05,2.39716]
[1778354625669,33.24,80899.12,0.0,0.01399,2e-05,2.39961]
[1778354636751,33.24,80897.88,0.0,0.01397,2e-05,2.39666]
[1778354641786,33.24,80890.84,0.0,0.01386,2e-05,2.37991]
[1778354648958,33.24,80892.59,0.0,0.01389,2e-05,2.38407]
[1778354654877,33.24,80879.78,0.0,0.01368,2e-05,2.35379]
[1778354659912,33.24,80879.44,0.0,0.01368,2e-05,2.35299]
[1778354664947,33.24,80879.56,0.0,0.01368,2e-05,2.35328]
[1778354669982,33.24,80880.23,0.0,0.01369,2e-05,2.35485]
[1778354675017,33.24,80882.89,0.0,0.01372,2e-05,2.35919]
[1778354680052,33.24,80878.49,0.0,0.01365,2e-05,2.34885]
[1778354686095,33.24,80876.61,0.0,0.01362,2e-05,2.34444]
[1778354691129,33.24,80874.66,0.0,0.01359,2e-05,2.33987]
[1778354696163,33.24,80874.79,0.0,0.01359,2e-05,2.34017]
[1778354701201,33.24,80871.32,0.0,0.01354,2e-05,2.33206]
[1778354706236,33.24,80874.06,0.0,0.01358,2e-05,2.33846]
[1778354711274,33.24,80863.18,0.0,0.01342,2e-05,2.31312]
[1778354712279,33.24,80850.39,0.0,0.01322,2e-05,2.2836]
[1778354717314,33.24,80848.64,0.0,0.01319,2e-05,2.27959]
[1778354722348,33.24,80848.42,0.0,0.01319,2e-05,2.27908]
[1778354727383,33.24,80848.5,0.0,0.01319,2e-05,2.27927]
[1778354731414,33.24,80836.63,0.0,0.013,1e-05,2.25032]
[1778354735440,33.24,80825.9,0.0,0.01284,1e-05,2.22607]
[1778354740475,33.24,80824.29,0.0,0.01282,1e-05,2.22245]
[1778354745510,33.24,80821.78,0.0,0.01278,1e-05,2.21681]
[1778354750545,33.24,80816.98,0.0,0.01271,1e-05,2.20607]
[1778354755587,33.24,80816.49,0.0,0.0127,1e-05,2.20497]
[1778354762636,33.24,80816.29,0.0,0.0127,1e-05,2.20452]
[1778354767671,33.24,80816.89,0.0,0.01271,1e-05,2.20586]
[1778354773828,33.24,80814.76,0.0,0.01268,1e-05,2.20111]
[1778354779755,33.24,80816.91,0.0,0.01271,1e-05,2.20591]
[1778354786804,33.24,80817.51,0.0,0.01272,1e-05,2.20725]
[1778354791838,33.24,80817.28,0.0,0.0127,1e-05,2.2049]
[1778354799003,33.24,80816.71,0.0,0.0127,1e-05,2.20362]
[1778354804930,33.24,80814.6,0.0,0.01266,1e-05,2.19892]
[1778354811981,33.24,80814.59,0.0,0.01266,1e-05,2.1989]
[1778354817019,33.24,80814.45,0.0,0.01266,1e-05,2.19858]
[1778354822056,33.24,80807.17,0.0,0.01256,1e-05,2.18241]
[1778354826083,33.24,80796.15,0.0,0.0124,1e-05,2.1581]
[1778354831119,33.24,80793.8,0.0,0.01236,1e-05,2.15294]
[1778354836154,33.24,80792.43,0.0,0.01234,1e-05,2.14994]
[1778354839284,33.24,80777.2,0.0,0.01213,1e-05,2.1168]
[1778354845218,33.24,80773.41,0.0,0.01207,1e-05,2.10862]
[1778354850253,33.24,80769.92,0.0,0.01202,1e-05,2.10111]
[1778354855287,33.24,80766.03,0.0,0.01196,1e-05,2.09098]
[1778354860323,33.24,80764.23,0.0,0.01194,1e-05,2.08713]
[1778354865467,33.24,80762.35,0.0,0.01191,1e-05,2.08311]
[1778354871400,33.24,80762.52,0.0,0.01191,1e-05,2.08348]
[1778354876435,33.24,80771.32,0.0,0.01203,1e-05,2.10234]
[1778354881470,33.24,80774.44,0.0,0.01208,1e-05,2.10906]
[1778354886505,33.24,80779.92,0.0,0.01216,1e-05,2.1209]
[1778354895681,33.24,80782.6,0.0,0.01219,1e-05,2.12671]
[1778354901611,33.24,80788.51,0.0,0.01228,1e-05,2.13957]
[1778354905750,33.24,80800.11,0.0,0.01244,1e-05,2.16499]
[1778354911681,33.24,80807.89,0.0,0.01255,1e-05,2.18035]
[1778354916716,33.24,80806.73,0.0,0.01253,1e-05,2.17778]
[1778354924772,33.24,80804.45,0.0,0.0125,1e-05,2.17274]
[1778354935962,33.24,80804.41,0.0,0.0125,1e-05,2.17265]
[1778354941892,33.24,80805.82,0.0,0.01252,1e-05,2.17577]
[1778354946926,33.24,80807.54,0.0,0.01254,1e-05,2.17958]
[1778354951961,33.24,80814.39,0.0,0.01264,1e-05,2.19478]
[1778354956997,33.24,80811.63,0.0,0.0126,1e-05,2.18864]
[1778354962033,33.24,80812.07,0.0,0.01261,1e-05,2.18962]
[1778354967067,33.24,80811.16,0.0,0.01259,1e-05,2.1876]
[1778354972103,33.24,80810.86,0.0,0.01258,1e-05,2.18511]
[1778354977138,33.24,80809.94,0.0,0.01257,1e-05,2.18307]
[1778354982173,33.24,80810.2,0.0,0.01257,1e-05,2.18364]
[1778354990229,33.24,80808.97,0.0,0.01255,1e-05,2.18092]
[1778354996392,33.24,80808.69,0.0,0.01255,1e-05,2.1803]
[1778355002313,33.24,80808.33,0.0,0.01254,1e-05,2.1795]
[1778355007352,33.24,80808.64,0.0,0.01255,1e-05,2.18019]
[1778355012386,33.24,80808.28,0.0,0.01254,1e-05,2.17939]
[1778355018429,33.24,80808.4,0.0,0.01254,1e-05,2.17965]
[1778355023464,33.24,80807.23,0.0,0.01253,1e-05,2.17706]
[1778355029624,33.24,80807.56,0.0,0.01253,1e-05,2.17779]
[1778355039576,33.24,80807.18,0.0,0.01252,1e-05,2.17513]
[1778355041592,33.24,80795.86,0.0,0.01235,1e-05,2.15022]
[1778355046627,33.24,80797.01,0.0,0.01237,1e-05,2.15274]
[1778355051663,33.24,80792.15,0.0,0.0123,1e-05,2.14211]
[1778355056696,33.24,80784.89,0.0,0.0122,1e-05,2.1263]
[1778355061731,33.24,80785.96,0.0,0.01221,1e-05,2.12862]
[1778355066766,33.24,80788.98,0.0,0.01225,1e-05,2.13519]
[1778355072807,33.24,80790.81,0.0,0.01228,1e-05,2.13918]
[1778355077843,33.24,80798.69,0.0,0.01239,1e-05,2.15643]
[1778355082877,33.24,80788.64,0.0,0.01225,1e-05,2.13445]
[1778355087912,33.24,80788.6,0.0,0.01225,1e-05,2.13436]
[1778355094962,33.24,80789.92,0.0,0.01226,1e-05,2.13544]
[1778355100114,33.24,80792.91,0.0,0.0123,1e-05,2.14196]
[1778355106042,33.24,80794.36,0.0,0.01232,1e-05,2.14513]
[1778355111075,33.24,80794.82,0.0,0.01233,1e-05,2.14614]
[1778355116110,33.24,80798.49,0.0,0.01238,1e-05,2.15418]
[1778355123159,33.24,80799.94,0.0,0.0124,1e-05,2.15736]
[1778355128194,33.24,80802.12,0.0,0.01243,1e-05,2.16215]
[1778355135242,33.24,80803.25,0.0,0.01245,1e-05,2.16464]
[1778355140394,33.24,80807.57,0.0,0.01251,1e-05,2.17417]
[1778355147326,33.24,80805.31,0.0,0.01248,1e-05,2.16918]
[1778355152362,33.24,80803.04,0.0,0.01244,1e-05,2.16236]
[1778355160537,33.24,80800.76,0.0,0.0124,1e-05,2.15735]
[1778355166460,33.24,80799.62,0.0,0.01239,1e-05,2.15484]
[1778355171496,33.24,80799.37,0.0,0.01238,1e-05,2.15429]
[1778355180679,33.24,80799.32,0.0,0.01238,1e-05,2.15418]
[1778355186609,33.24,80797.58,0.0,0.01236,1e-05,2.15037]
[1778355191644,33.24,80797.44,0.0,0.01236,1e-05,2.15006]
[1778355196679,33.24,80797.41,0.0,0.01235,1e-05,2.15]
[1778355201717,33.24,80796.15,0.0,0.01234,1e-05,2.14724]
[1778355209770,33.24,80796.18,0.0,0.01234,1e-05,2.1473]
[1778355216819,33.24,80797.76,0.0,0.01235,1e-05,2.14895]
[1778355221854,33.24,80794.37,0.0,0.0123,1e-05,2.14154]
[1778355226889,33.24,80794.91,0.0,0.01231,1e-05,2.14272]
[1778355233937,33.24,80794.83,0.0,0.01231,1e-05,2.14254]
[1778355238976,33.24,80795.4,0.0,0.01232,1e-05,2.14379]
[1778355244009,33.24,80795.47,0.0,0.01232,1e-05,2.14394]
[1778355249044,33.24,80795.9,0.0,0.01232,1e-05,2.14488]
[1778355256093,33.24,80795.78,0.0,0.01232,1e-05,2.14462]
[1778355261240,33.24,80795.09,0.0,0.01231,1e-05,2.14311]
[1778355268182,33.24,80794.86,0.0,0.01231,1e-05,2.14261]
[1778355273217,33.24,80794.57,0.0,0.01229,1e-05,2.14017]
[1778355280266,33.24,80794.5,0.0,0.01229,1e-05,2.14002]
[1778355286310,33.24,80793.34,0.0,0.01228,1e-05,2.13749]
[1778355291451,33.24,80794.5,0.0,0.01229,1e-05,2.14002]
[1778355298393,33.24,80794.21,0.0,0.01229,1e-05,2.13939]
[1778355304435,33.24,80794.24,0.0,0.01229,1e-05,2.13945]
[1778355309470,33.24,80794.26,0.0,0.01229,1e-05,2.13949]
[1778355314505,33.24,80794.38,0.0,0.01229,1e-05,2.13976]
[1778355319540,33.24,80794.2,0.0,0.01229,1e-05,2.13936]
[1778355324577,33.24,80790.77,0.0,0.01224,1e-05,2.13189]
[1778355330618,33.24,80790.19,0.0,0.01223,1e-05,2.13063]
[1778355335653,33.24,80788.63,0.0,0.0122,1e-05,2.12544]
[1778355340688,33.24,80791.24,0.0,0.01224,1e-05,2.13111]
[1778355345723,33.24,80793.32,0.0,0.01227,1e-05,2.13564]
[1778355351873,33.24,80794.24,0.0,0.01228,1e-05,2.13765]
[1778355357806,33.24,80792.79,0.0,0.01226,1e-05,2.13449]
[1778355362844,33.24,80792.6,0.0,0.01226,1e-05,2.13407]
[1778355367879,33.24,80792.87,0.0,0.01226,1e-05,2.13466]
[1778355373921,33.24,80793.44,0.0,0.01227,1e-05,2.1359]
[1778355380971,33.24,80793.46,0.0,0.01227,1e-05,2.13595]
[1778355387016,33.24,80792.8,0.0,0.01226,1e-05,2.13451]
[1778355392154,33.24,80793.13,0.0,0.01225,1e-05,2.13342]
[1778355400104,33.24,80792.95,0.0,0.01225,1e-05,2.13303]
[1778355405143,33.24,80793.27,0.0,0.01226,1e-05,2.13373]
[1778355410174,33.24,80793.4,0.0,0.01226,1e-05,2.13401]
[1778355415208,33.24,80787.65,0.0,0.01218,1e-05,2.12151]
[1778355420243,33.24,80784.58,0.0,0.01213,1e-05,2.11486]
[1778355425280,33.24,80781.24,0.0,0.01208,1e-05,2.10765]
[1778355430314,33.24,80779.8,0.0,0.01206,1e-05,2.10455]
[1778355435349,33.24,80779.17,0.0,0.01206,1e-05,2.10319]
[1778355442504,33.24,80778.64,0.0,0.01205,1e-05,2.10205]
[1778355448440,33.24,80776.09,0.0,0.01201,1e-05,2.09656]
[1778355454482,33.24,80777.05,0.0,0.01202,1e-05,2.09684]
[1778355459516,33.24,80778.89,0.0,0.01204,1e-05,2.1008]
[1778355464553,33.24,80777.49,0.0,0.01202,1e-05,2.09779]
[1778355471601,33.24,80778.19,0.0,0.01203,1e-05,2.0993]
[1778355476636,33.24,80780.55,0.0,0.01207,1e-05,2.10438]
[1778355481671,33.24,80783.06,0.0,0.0121,1e-05,2.10979]
[1778355488721,33.24,80789.63,0.0,0.01219,1e-05,2.12401]
[1778355494761,33.24,80791.41,0.0,0.01222,1e-05,2.12788]
[1778355499796,33.24,80791.16,0.0,0.01222,1e-05,2.12734]
[1778355504832,33.24,80790.68,0.0,0.01221,1e-05,2.12629]
[1778355510875,33.24,80790.68,0.0,0.01221,1e-05,2.12629]
[1778355515910,33.24,80790.56,0.0,0.0122,1e-05,2.12424]
[1778355520945,33.24,80790.32,0.0,0.01219,1e-05,2.12371]
[1778355526987,33.24,80790.21,0.0,0.01219,1e-05,2.12348]
[1778355533138,33.24,80790.55,0.0,0.0122,1e-05,2.12421]
[1778355543209,33.24,80790.14,0.0,0.01219,1e-05,2.12332]
[1778355553279,33.24,80790.38,0.0,0.01219,1e-05,2.12384]
[1778355559213,33.24,80790.33,0.0,0.01219,1e-05,2.12374]
[1778355566267,33.24,80790.58,0.0,0.0122,1e-05,2.12428]
[1778355573420,33.24,80791.8,0.0,0.0122,1e-05,2.12513]
[1778355579359,33.24,80792.1,0.0,0.01221,1e-05,2.12578]
[1778355587416,33.24,80791.85,0.0,0.01221,1e-05,2.12524]
[1778355593560,33.24,80792.4,0.0,0.01221,1e-05,2.12643]
[1778355599498,33.24,80793.66,0.0,0.01223,1e-05,2.12917]
[1778355603629,33.24,80805.34,0.0,0.0124,1e-05,2.1547]
[1778355609569,33.24,80803.87,0.0,0.01238,1e-05,2.15148]
[1778355614607,33.24,80804.84,0.0,0.01239,1e-05,2.15361]
[1778355623770,33.24,80803.53,0.0,0.01237,1e-05,2.15073]
[1778355629709,33.24,80808.42,0.0,0.01244,1e-05,2.16148]
[1778355634744,33.24,80810.27,0.0,0.01246,1e-05,2.16373]
[1778355642800,33.24,80816.7,0.0,0.01255,1e-05,2.17794]
[1778355648842,33.24,80816.4,0.0,0.01255,1e-05,2.17727]
[1778355653981,33.24,80816.66,0.0,0.01255,1e-05,2.17785]
[1778355659919,33.24,80816.96,0.0,0.01256,1e-05,2.17851]
[1778355664954,33.24,80818.17,0.0,0.01257,1e-05,2.18119]
[1778355672002,33.24,80817.74,0.0,0.01257,1e-05,2.18024]
[1778355679053,33.24,80816.36,0.0,0.01255,1e-05,2.17718]
[1778355684194,33.24,80816.22,0.0,0.01255,1e-05,2.17687]
[1778355690129,33.24,80815.84,0.0,0.01254,1e-05,2.17603]
[1778355695164,33.24,80815.59,0.0,0.01253,1e-05,2.17365]
[1778355702214,33.24,80815.33,0.0,0.01252,1e-05,2.17308]
[1778355707249,33.24,80815.35,0.0,0.01252,1e-05,2.17312]
[1778355712284,33.24,80810.62,0.0,0.01245,1e-05,2.16268]
[1778355717319,33.24,80803.64,0.0,0.01235,1e-05,2.14735]
[1778355722354,33.24,80802.87,0.0,0.01234,1e-05,2.14566]
[1778355728396,33.24,80802.5,0.0,0.01234,1e-05,2.14485]
[1778355733433,33.24,80801.28,0.0,0.01232,1e-05,2.14218]
[1778355738466,33.24,80800.55,0.0,0.01231,1e-05,2.14059]
[1778355743500,33.24,80800.1,0.0,0.0123,1e-05,2.1396]
[1778355748536,33.24,80798.31,0.0,0.01228,1e-05,2.1357]
[1778355753570,33.24,80797.87,0.0,0.01226,1e-05,2.13293]
[1778355764758,33.24,80797.93,0.0,0.01226,1e-05,2.13306]
[1778355770693,33.24,80797.6,0.0,0.01226,1e-05,2.13234]
[1778355775729,33.24,80795.96,0.0,0.01223,1e-05,2.12877]
[1778355781771,33.24,80795.47,0.0,0.01223,1e-05,2.12771]
[1778355786807,33.24,80796.41,0.0,0.01224,1e-05,2.12975]
[1778355791841,33.24,80796.63,0.0,0.01224,1e-05,2.13023]
[1778355796876,33.24,80796.84,0.0,0.01225,1e-05,2.13069]
[1778355801911,33.24,80797.12,0.0,0.01225,1e-05,2.1313]
[1778355806946,33.24,80795.95,0.0,0.01223,1e-05,2.12875]
[1778355811981,33.24,80795.92,0.0,0.01222,1e-05,2.12688]
[1778355817016,33.24,80795.23,0.0,0.01221,1e-05,2.12538]
[1778355823167,33.24,80796.01,0.0,0.01222,1e-05,2.12708]
[1778355829100,33.24,80796.32,0.0,0.01223,1e-05,2.12775]
[1778355834243,33.24,80796.64,0.0,0.01223,1e-05,2.12845]
[1778355840179,33.24,80796.48,0.0,0.01223,1e-05,2.1281]
[1778355845214,33.24,80796.66,0.0,0.01223,1e-05,2.12849]
[1778355850247,33.24,80795.99,0.0,0.01222,1e-05,2.12704]
[1778355854383,33.24,80806.58,0.0,0.01238,1e-05,2.15016]
[1778355861324,33.24,80812.51,0.0,0.01246,1e-05,2.1632]
[1778355866359,33.24,80814.51,0.0,0.01249,1e-05,2.16761]
[1778355871394,33.24,80815.14,0.0,0.01249,1e-05,2.16718]
[1778355876432,33.24,80815.23,0.0,0.01249,1e-05,2.16738]
[1778355882474,33.24,80814.8,0.0,0.01248,1e-05,2.16643]
[1778355887509,33.24,80814.44,0.0,0.01248,1e-05,2.16564]
[1778355892544,33.24,80813.77,0.0,0.01247,1e-05,2.16416]
[1778355897579,33.24,80813.16,0.0,0.01246,1e-05,2.16281]
[1778355902613,33.24,80809.05,0.0,0.0124,1e-05,2.15377]
[1778355908761,33.24,80807.69,0.0,0.01238,1e-05,2.15078]
[1778355914698,33.24,80807.8,0.0,0.01238,1e-05,2.15103]
[1778355919838,33.24,80808.17,0.0,0.01239,1e-05,2.15184]
[1778355928796,33.24,80808.17,0.0,0.01239,1e-05,2.15184]
[1778355933831,33.24,80809.32,0.0,0.0124,1e-05,2.15255]
[1778355939979,33.24,80809.46,0.0,0.0124,1e-05,2.15285]
[1778355947929,33.24,80809.52,0.0,0.0124,1e-05,2.15299]
[1778355952965,33.24,80809.63,0.0,0.0124,1e-05,2.15323]
[1778355959007,33.24,80809.87,0.0,0.0124,1e-05,2.15375]
[1778355965053,33.24,80809.9,0.0,0.0124,1e-05,2.15382]
[1778355970195,33.24,80809.8,0.0,0.0124,1e-05,2.1536]
[1778355978144,33.24,80808.77,0.0,0.01239,1e-05,2.15134]
[1778355983179,33.24,80808.94,0.0,0.01239,1e-05,2.15171]
[1778355990335,33.24,80809.38,0.0,0.0124,1e-05,2.15268]
[1778355996270,33.24,80809.37,0.0,0.01239,1e-05,2.15084]
[1778356007347,33.24,80808.41,0.0,0.01237,1e-05,2.14873]
[1778356012391,33.24,80808.85,0.0,0.01238,1e-05,2.1497]
[1778356014399,33.24,80793.52,0.0,0.01216,1e-05,2.11628]
[1778356019434,33.24,80792.6,0.0,0.01215,1e-05,2.11429]
[1778356025476,33.24,80795.01,0.0,0.01218,1e-05,2.11951]
[1778356030617,33.24,80803.44,0.0,0.0123,1e-05,2.13786]
[1778356036552,33.24,80804.95,0.0,0.01232,1e-05,2.14116]
[1778356041588,33.24,80804.79,0.0,0.01232,1e-05,2.14081]
[1778356045616,33.24,80817.17,0.0,0.0125,1e-05,2.16801]
[1778356050758,33.24,80818.2,0.0,0.01251,1e-05,2.17029]
[1778356057700,33.24,80819.32,0.0,0.01252,1e-05,2.17094]
[1778356064749,33.24,80818.78,0.0,0.01251,1e-05,2.16974]
[1778356069784,33.24,80819.85,0.0,0.01253,1e-05,2.17211]
[1778356074819,33.24,80813.02,0.0,0.01243,1e-05,2.15704]
[1778356079854,33.24,80808.87,0.0,0.01237,1e-05,2.14793]
[1778356084889,33.24,80808.16,0.0,0.01236,1e-05,2.14637]
[1778356089924,33.24,80807.26,0.0,0.01235,1e-05,2.1444]
[1778356094959,33.24,80806.56,0.0,0.01234,1e-05,2.14287]
[1778356099994,33.24,80809.49,0.0,0.01238,1e-05,2.14929]
[1778356110064,33.24,80807.95,0.0,0.01236,1e-05,2.14591]
[1778356118120,33.24,80806.76,0.0,0.01233,1e-05,2.14149]
[1778356127183,33.24,80806.18,0.0,0.01232,1e-05,2.14023]
[1778356132218,33.24,80813.14,0.0,0.01242,1e-05,2.15549]
[1778356139276,33.24,80816.21,0.0,0.01246,1e-05,2.16224]
[1778356144310,33.24,80823.86,0.0,0.01258,1e-05,2.17916]
[1778356149345,33.24,80826.05,0.0,0.01261,1e-05,2.18402]
[1778356156396,33.24,80827.49,0.0,0.01263,1e-05,2.18722]
[1778356161534,33.24,80830.25,0.0,0.01267,1e-05,2.19337]
[1778356171603,33.24,80833.44,0.0,0.01271,1e-05,2.19864]
[1778356177543,33.24,80834.82,0.0,0.01273,1e-05,2.20173]
[1778356183589,33.24,80835.39,0.0,0.01273,1e-05,2.203]
[1778356190638,33.24,80835.38,0.0,0.01273,1e-05,2.20298]
[1778356198694,33.24,80836.56,0.0,0.01275,1e-05,2.20562]
[1778356203729,33.24,80844.18,0.0,0.01287,1e-05,2.22274]
[1778356211886,33.24,80846.23,0.0,0.0129,1e-05,2.22736]
[1778356217827,33.24,80847.07,0.0,0.01291,1e-05,2.22926]
[1778356223869,33.24,80847.22,0.0,0.01291,1e-05,2.2296]
[1778356229911,33.24,80848.6,0.0,0.01293,1e-05,2.23272]
[1778356234946,33.24,80854.91,0.0,0.01302,2e-05,2.24515]
[1778356239980,33.24,80863.05,0.0,0.01314,2e-05,2.2637]
[1778356245022,33.24,80868.62,0.0,0.01322,2e-05,2.27646]
[1778356250057,33.24,80872.01,0.0,0.01327,2e-05,2.28426]
[1778356255093,33.24,80875.85,0.0,0.01333,2e-05,2.29311]
[1778356261135,33.24,80878.56,0.0,0.01338,2e-05,2.29938]
[1778356267177,33.24,80879.83,0.0,0.0134,2e-05,2.30232]
[1778356274226,33.24,80877.51,0.0,0.01336,2e-05,2.29695]
[1778356279261,33.24,80875.89,0.0,0.01333,2e-05,2.2932]
[1778356284295,33.24,80876.03,0.0,0.01334,2e-05,2.29353]
[1778356289331,33.24,80877.28,0.0,0.01336,2e-05,2.29642]
[1778356294366,33.24,80870.36,0.0,0.01324,2e-05,2.27857]
[1778356299401,33.24,80871.54,0.0,0.01326,2e-05,2.28128]
[1778356304436,33.24,80878.66,0.0,0.01337,2e-05,2.29771]
[1778356309471,33.24,80879.39,0.0,0.01338,2e-05,2.2994]
[1778356314506,33.24,80880.58,0.0,0.0134,2e-05,2.30215]
[1778356324577,33.24,80881.29,0.0,0.01341,2e-05,2.3038]
[1778356329613,33.24,80880.68,0.0,0.0134,2e-05,2.30238]
[1778356338776,33.24,80881.41,0.0,0.01341,2e-05,2.30408]
[1778356344720,33.24,80881.53,0.0,0.01341,2e-05,2.30435]
[1778356349753,33.24,80881.74,0.0,0.01341,2e-05,2.30484]
[1778356358816,33.24,80881.73,0.0,0.0134,2e-05,2.30291]
[1778356364859,33.24,80881.91,0.0,0.01341,2e-05,2.30333]
[1778356370900,33.24,80885.98,0.0,0.01347,2e-05,2.31278]
[1778356375936,33.24,80887.45,0.0,0.01349,2e-05,2.3162]
[1778356382078,33.24,80885.72,0.0,0.01346,2e-05,2.31218]
[1778356388020,33.24,80885.16,0.0,0.01346,2e-05,2.31088]
[1778356393054,33.24,80887.84,0.0,0.0135,2e-05,2.31711]
[1778356402219,33.24,80883.21,0.0,0.01343,2e-05,2.30635]
[1778356408160,33.24,80882.21,0.0,0.01341,2e-05,2.30403]
[1778356413195,33.24,80881.64,0.0,0.01339,2e-05,2.3008]
[1778356419237,33.24,80881.82,0.0,0.01339,2e-05,2.30122]
[1778356427292,33.24,80880.51,0.0,0.01337,2e-05,2.29819]
[1778356432430,33.24,80880.68,0.0,0.01338,2e-05,2.29858]
[1778356439376,33.24,80885.81,0.0,0.01346,2e-05,2.31048]
[1778356444411,33.24,80887.74,0.0,0.01349,2e-05,2.31497]
[1778356449448,33.24,80889.97,0.0,0.01352,2e-05,2.32016]
[1778356455490,33.24,80900.3,0.0,0.01368,2e-05,2.34435]
[1778356460526,33.24,80904.13,0.0,0.01374,2e-05,2.35337]
[1778356462640,33.24,80919.07,0.0,0.01398,2e-05,2.3888]
[1778356465560,33.24,80930.49,0.0,0.01416,2e-05,2.41617]
[1778356468494,33.24,80937.52,0.0,0.01428,2e-05,2.43314]
[1778356468592,33.24,80939.73,0.0,0.01431,2e-05,2.4385]
[1778356471602,33.24,80932.49,0.0,0.01418,2e-05,2.41902]
[1778356474623,33.24,80917.14,0.0,0.01394,2e-05,2.38225]
[1778356479658,33.24,80910.1,0.0,0.01383,2e-05,2.36554]
[1778356486121,33.24,80901.73,0.0,0.01369,2e-05,2.34578]
[1778356491742,33.24,80902.18,0.0,0.0137,2e-05,2.34684]
[1778356496779,33.24,80908.5,0.0,0.0138,2e-05,2.36175]
[1778356501813,33.24,80913.32,0.0,0.01388,2e-05,2.37317]
[1778356504899,33.24,80924.08,0.0,0.01405,2e-05,2.39882]
[1778356509927,33.24,80927.86,0.0,0.01411,2e-05,2.40788]
[1778356512992,33.24,80938.56,0.0,0.01428,2e-05,2.43368]
[1778356518990,33.24,80933.1,0.0,0.01419,2e-05,2.42049]
[1778356524026,33.24,80931.67,0.0,0.01417,2e-05,2.41705]
[1778356527047,33.24,80942.28,0.0,0.01434,2e-05,2.4427]
[1778356532081,33.24,80943.77,0.0,0.01436,2e-05,2.44434]
[1778356535102,33.24,80932.89,0.0,0.01418,2e-05,2.41802]
[1778356540138,33.24,80930.57,0.0,0.01414,2e-05,2.41243]
[1778356545173,33.24,80931.96,0.0,0.01416,2e-05,2.41578]
[1778356550208,33.24,80933.0,0.0,0.01418,2e-05,2.41828]
[1778356555248,33.24,80932.81,0.0,0.01418,2e-05,2.41782]
[1778356560286,33.24,80933.06,0.0,0.01418,2e-05,2.41843]
[1778356565314,33.24,80934.17,0.0,0.0142,2e-05,2.4211]
[1778356571358,33.24,80934.67,0.0,0.01421,2e-05,2.42231]
[1778356576394,33.24,80934.99,0.0,0.01421,2e-05,2.42308]
[1778356582435,33.24,80935.89,0.0,0.01423,2e-05,2.42525]
[1778356589484,33.24,80936.1,0.0,0.01423,2e-05,2.42576]
[1778356594519,33.24,80936.21,0.0,0.01422,2e-05,2.42405]
[1778356599554,33.24,80935.67,0.0,0.01421,2e-05,2.42275]
[1778356604588,33.24,80935.59,0.0,0.01421,2e-05,2.42256]
[1778356609624,33.24,80934.93,0.0,0.0142,2e-05,2.42097]
[1778356612645,33.24,80924.26,0.0,0.01403,2e-05,2.39534]
[1778356617680,33.24,80913.43,0.0,0.01386,2e-05,2.36955]
[1778356623767,33.24,80910.48,0.0,0.01381,2e-05,2.36256]
[1778356631777,33.24,80907.46,0.0,0.01376,2e-05,2.35542]
[1778356636813,33.24,80905.9,0.0,0.01374,2e-05,2.35174]
[1778356641848,33.24,80904.29,0.0,0.01371,2e-05,2.34795]
[1778356646934,33.24,80902.08,0.0,0.01368,2e-05,2.34275]
[1778356652928,33.24,80901.97,0.0,0.01366,2e-05,2.34056]
[1778356658011,33.24,80904.21,0.0,0.0137,2e-05,2.34583]
[1778356664010,33.24,80902.77,0.0,0.01368,2e-05,2.34244]
[1778356669042,33.24,80900.51,0.0,0.01364,2e-05,2.33714]
[1778356674076,33.24,80897.36,0.0,0.01359,2e-05,2.32976]
[1778356679111,33.24,80894.48,0.0,0.01355,2e-05,2.32302]
[1778356684145,33.24,80890.62,0.0,0.01349,2e-05,2.31402]
[1778356689181,33.24,80888.5,0.0,0.01345,2e-05,2.30909]
[1778356694215,33.24,80886.73,0.0,0.01343,2e-05,2.30498]
[1778356699251,33.24,80885.22,0.0,0.0134,2e-05,2.30148]
[1778356704286,33.24,80883.13,0.0,0.01337,2e-05,2.29664]
[1778356709323,33.24,80882.69,0.0,0.01336,2e-05,2.29562]
[1778356714356,33.24,80882.24,0.0,0.01335,2e-05,2.29268]
[1778356719391,33.24,80877.5,0.0,0.01327,2e-05,2.28175]
[1778356724427,33.24,80874.93,0.0,0.01323,2e-05,2.27583]
[1778356729461,33.24,80872.2,0.0,0.01319,2e-05,2.26957]
[1778356734497,33.24,80874.04,0.0,0.01322,2e-05,2.27379]
[1778356741546,33.24,80874.76,0.0,0.01323,2e-05,2.27544]
[1778356746580,33.24,80884.37,0.0,0.01338,2e-05,2.29761]
[1778356751616,33.24,80890.92,0.0,0.01348,2e-05,2.31281]
[1778356756650,33.24,80890.84,0.0,0.01348,2e-05,2.31262]
[1778356761686,33.24,80887.76,0.0,0.01343,2e-05,2.30547]
[1778356766721,33.24,80886.32,0.0,0.01341,2e-05,2.30212]
[1778356771756,33.24,80882.83,0.0,0.01335,2e-05,2.29214]
[1778356776790,33.24,80881.38,0.0,0.01332,2e-05,2.28879]
[1778356781825,33.24,80880.55,0.0,0.01331,2e-05,2.28688]
[1778356786861,33.24,80881.51,0.0,0.01332,2e-05,2.28909]
[1778356791896,33.24,80887.61,0.0,0.01342,2e-05,2.30321]
[1778356794917,33.24,80901.08,0.0,0.01363,2e-05,2.33462]
[1778356799953,33.24,80910.42,0.0,0.01378,2e-05,2.3566]
[1778356804990,33.24,80909.15,0.0,0.01376,2e-05,2.35361]
[1778356810026,33.24,80910.37,0.0,0.01377,2e-05,2.35649]
[1778356815058,33.24,80913.43,0.0,0.01382,2e-05,2.36372]
[1778356820094,33.24,80914.16,0.0,0.01383,2e-05,2.36545]
[1778356826135,33.24,80914.49,0.0,0.01384,2e-05,2.36623]
[1778356831170,33.24,80914.93,0.0,0.01384,2e-05,2.36533]
[1778356836206,33.24,80910.75,0.0,0.01377,2e-05,2.35545]
[1778356843257,33.24,80908.58,0.0,0.01374,2e-05,2.35033]
[1778356848294,33.24,80907.08,0.0,0.01371,2e-05,2.34679]
[1778356853326,33.24,80903.48,0.0,0.01366,2e-05,2.33833]
[1778356858362,33.24,80901.37,0.0,0.01362,2e-05,2.33338]
[1778356863399,33.24,80898.57,0.0,0.01358,2e-05,2.32682]
[1778356868504,33.24,80895.72,0.0,0.01353,2e-05,2.32017]
[1778356874476,33.24,80890.63,0.0,0.01346,2e-05,2.30831]
[1778356881527,33.24,80888.26,0.0,0.01342,2e-05,2.30281]
[1778356889580,33.24,80885.28,0.0,0.01337,2e-05,2.29591]
[1778356898714,33.24,80882.73,0.0,0.01332,2e-05,2.28811]
[1778356906702,33.24,80882.9,0.0,0.01333,2e-05,2.2885]
[1778356911737,33.24,80881.34,0.0,0.0133,2e-05,2.2849]
[1778356918786,33.24,80881.49,0.0,0.0133,2e-05,2.28525]
[1778356923822,33.24,80881.65,0.0,0.01331,2e-05,2.28562]
[1778356928856,33.24,80881.54,0.0,0.0133,2e-05,2.28536]
[1778356937925,33.24,80881.59,0.0,0.0133,2e-05,2.28548]
[1778356942959,33.24,80890.83,0.0,0.01345,2e-05,2.30687]
[1778356947994,33.24,80893.95,0.0,0.0135,2e-05,2.31412]
[1778356953030,33.24,80891.31,0.0,0.01344,2e-05,2.30607]
[1778356959074,33.24,80886.79,0.0,0.01337,2e-05,2.29559]
[1778356964107,33.24,80886.5,0.0,0.01337,2e-05,2.29492]
[1778356969204,33.24,80888.29,0.0,0.0134,2e-05,2.29907]
[1778356976190,33.24,80888.38,0.0,0.0134,2e-05,2.29927]
[1778356983240,33.24,80889.7,0.0,0.01342,2e-05,2.30233]
[1778356988274,33.24,80879.98,0.0,0.01327,2e-05,2.27987]
[1778356993310,33.24,80879.85,0.0,0.01327,2e-05,2.27957]
[1778356998346,33.24,80879.16,0.0,0.01326,2e-05,2.27799]
[1778357003382,33.24,80877.9,0.0,0.01324,2e-05,2.27509]
[1778357009485,33.24,80878.53,0.0,0.01325,2e-05,2.27654]
[1778357015466,33.24,80876.36,0.0,0.0132,2e-05,2.26966]
[1778357022514,33.24,80874.58,0.0,0.01318,2e-05,2.26558]
[1778357028556,33.24,80875.42,0.0,0.01319,2e-05,2.26751]
[1778357036612,33.24,80871.04,0.0,0.01312,2e-05,2.25748]
[1778357041648,33.24,80867.68,0.0,0.01307,2e-05,2.24982]
[1778357046683,33.24,80863.79,0.0,0.01301,2e-05,2.24097]
[1778357051718,33.24,80865.7,0.0,0.01304,2e-05,2.24531]
[1778357056753,33.24,80870.28,0.0,0.01311,2e-05,2.25575]
[1778357061789,33.24,80872.14,0.0,0.01314,2e-05,2.26]
[1778357066823,33.24,80874.97,0.0,0.01318,2e-05,2.26648]
[1778357071858,33.24,80879.67,0.0,0.01324,2e-05,2.27537]
[1778357076893,33.24,80878.85,0.0,0.01323,2e-05,2.27349]
[1778357081928,33.24,80878.97,0.0,0.01323,2e-05,2.27376]
[1778357086963,33.24,80879.25,0.0,0.01324,2e-05,2.27441]
[1778357094013,33.24,80877.45,0.0,0.01321,2e-05,2.27027]
[1778357099048,33.24,80877.33,0.0,0.01321,2e-05,2.27]
[1778357105090,33.24,80877.05,0.0,0.0132,2e-05,2.26935]
[1778357110187,33.24,80875.34,0.0,0.01318,2e-05,2.26543]
[1778357117173,33.24,80876.25,0.0,0.01319,2e-05,2.26752]
[1778357123216,33.24,80876.93,0.0,0.0132,2e-05,2.26908]
[1778357130327,33.24,80878.4,0.0,0.01322,2e-05,2.27245]
[1778357138320,33.24,80878.82,0.0,0.01322,2e-05,2.27152]
[1778357146377,33.24,80878.32,0.0,0.01321,2e-05,2.27038]
[1778357152419,33.24,80874.53,0.0,0.01315,2e-05,2.26169]
[1778357156448,33.24,80864.25,0.0,0.013,2e-05,2.23827]
[1778357162493,33.24,80864.09,0.0,0.013,2e-05,2.2379]
[1778357169542,33.24,80863.91,0.0,0.01299,2e-05,2.2375]
[1778357175584,33.24,80862.32,0.0,0.01297,2e-05,2.23389]
[1778357180678,33.24,80859.96,0.0,0.01293,1e-05,2.22855]
[1778357186661,33.24,80859.01,0.0,0.01292,1e-05,2.2264]
[1778357191696,33.24,80857.54,0.0,0.01289,1e-05,2.22122]
[1778357196730,33.24,80849.62,0.0,0.01277,1e-05,2.20341]
[1778357201766,33.24,80859.56,0.0,0.01292,1e-05,2.22578]
[1778357206801,33.24,80862.83,0.0,0.01297,2e-05,2.23318]
[1778357211836,33.24,80856.42,0.0,0.01287,1e-05,2.21869]
[1778357216871,33.24,80855.03,0.0,0.01285,1e-05,2.21556]
[1778357221906,33.24,80853.17,0.0,0.01282,1e-05,2.21138]
[1778357226949,33.24,80852.75,0.0,0.01282,1e-05,2.21043]
[1778357232988,33.24,80860.43,0.0,0.01293,1e-05,2.22774]
[1778357238024,33.24,80861.77,0.0,0.01295,2e-05,2.23077]
[1778357247092,33.24,80862.66,0.0,0.01296,2e-05,2.23279]
[1778357252125,33.24,80863.54,0.0,0.01297,2e-05,2.23291]
[1778357257213,33.24,80864.4,0.0,0.01298,2e-05,2.23486]
[1778357263202,33.24,80864.55,0.0,0.01298,2e-05,2.2352]
[1778357268237,33.24,80864.89,0.0,0.01299,2e-05,2.23597]
[1778357273273,33.24,80861.85,0.0,0.01294,2e-05,2.22909]
[1778357278307,33.24,80858.36,0.0,0.01289,1e-05,2.2212]
[1778357284349,33.24,80857.36,0.0,0.01287,1e-05,2.21895]
[1778357289384,33.24,80851.79,0.0,0.01279,1e-05,2.20642]
[1778357294419,33.24,80848.83,0.0,0.01275,1e-05,2.19978]
[1778357299455,33.24,80845.49,0.0,0.0127,1e-05,2.19232]
[1778357304489,33.24,80847.18,0.0,0.01272,1e-05,2.19609]
[1778357309524,33.24,80846.84,0.0,0.01272,1e-05,2.19533]
[1778357315566,33.24,80847.07,0.0,0.01271,1e-05,2.194]
[1778357322615,33.24,80848.23,0.0,0.01273,1e-05,2.19659]
[1778357327703,33.24,80850.19,0.0,0.01276,1e-05,2.20098]
[1778357333692,33.24,80848.22,0.0,0.01273,1e-05,2.19657]
[1778357338728,33.24,80856.07,0.0,0.01285,1e-05,2.21418]
[1778357343762,33.24,80857.15,0.0,0.01286,1e-05,2.21661]
[1778357348797,33.24,80856.63,0.0,0.01285,1e-05,2.21544]
[1778357356852,33.24,80856.63,0.0,0.01285,1e-05,2.21544]
[1778357361888,33.24,80856.1,0.0,0.01285,1e-05,2.21425]
[1778357367930,33.24,80855.26,0.0,0.01283,1e-05,2.21236]
[1778357376993,33.24,80854.6,0.0,0.01281,1e-05,2.20901]
[1778357383035,33.24,80854.86,0.0,0.01282,1e-05,2.2096]
[1778357388126,33.24,80854.7,0.0,0.01281,1e-05,2.20924]
[1778357396128,33.24,80854.58,0.0,0.01281,1e-05,2.20897]
[1778357402171,33.24,80854.73,0.0,0.01281,1e-05,2.2093]
[1778357408266,33.24,80854.44,0.0,0.01281,1e-05,2.20865]
[1778357414484,33.24,80854.03,0.0,0.0128,1e-05,2.20773]
[1778357420297,33.24,80854.36,0.0,0.01281,1e-05,2.20847]
[1778357427347,33.24,80854.06,0.0,0.0128,1e-05,2.2078]
[1778357432381,33.24,80853.54,0.0,0.01279,1e-05,2.20477]
[1778357437441,33.24,80853.74,0.0,0.01279,1e-05,2.20522]
[1778357443483,33.24,80853.89,0.0,0.01279,1e-05,2.20556]
[1778357448547,33.24,80853.65,0.0,0.01279,1e-05,2.20502]
[1778357456575,33.24,80853.65,0.0,0.01279,1e-05,2.20502]
[1778357464630,33.24,80853.97,0.0,0.01279,1e-05,2.20574]
[1778357469666,33.24,80853.65,0.0,0.01279,1e-05,2.20502]
[1778357474699,33.24,80853.6,0.0,0.01279,1e-05,2.20491]
[1778357486783,33.24,80853.31,0.0,0.01278,1e-05,2.20426]
[1778357491819,33.24,80853.52,0.0,0.01278,1e-05,2.20287]
[1778357496854,33.24,80853.81,0.0,0.01278,1e-05,2.20352]
[1778357504910,33.24,80853.74,0.0,0.01278,1e-05,2.20337]
[1778357509946,33.24,80853.76,0.0,0.01278,1e-05,2.20341]
[1778357514982,33.24,80846.34,0.0,0.01267,1e-05,2.18682]
[1778357519155,33.24,80846.84,0.0,0.01268,1e-05,2.18793]
[1778357519220,33.24,80847.46,0.0,0.01269,1e-05,2.18932]
[1778357520957,33.24,80847.46,0.0,0.01269,1e-05,2.18932]
[1778357521025,33.24,80847.46,0.0,0.01269,1e-05,2.18932]
[1778357524765,33.24,80846.88,0.0,0.01268,1e-05,2.18802]
[1778357525052,33.24,80847.11,0.0,0.01268,1e-05,2.18854]
[1778357531150,33.24,80847.4,0.0,0.01269,1e-05,2.18918]
[1778357539180,33.24,80849.57,0.0,0.01272,1e-05,2.19403]
[1778357544187,33.24,80840.43,0.0,0.01258,1e-05,2.17368]
[1778357549228,33.24,80843.46,0.0,0.01263,1e-05,2.18041]
[1778357559297,33.24,80844.78,0.0,0.01264,1e-05,2.1815]
[1778357565339,33.24,80848.71,0.0,0.01269,1e-05,2.19026]
[1778357574402,33.24,80850.05,0.0,0.01271,1e-05,2.19325]
[1778357579460,33.24,80852.22,0.0,0.01275,1e-05,2.1981]
[1778357584473,33.24,80852.87,0.0,0.01276,1e-05,2.19956]
[1778357586487,33.24,80839.95,0.0,0.01257,1e-05,2.17077]
[1778357591523,33.24,80836.25,0.0,0.01251,1e-05,2.16258]
[1778357596556,33.24,80832.87,0.0,0.01246,1e-05,2.15512]
[1778357602599,33.24,80829.92,0.0,0.01242,1e-05,2.14863]
[1778357607634,33.24,80827.93,0.0,0.01239,1e-05,2.14426]
[1778357614803,33.24,80827.21,0.0,0.01238,1e-05,2.14268]
[1778357621099,33.24,80823.65,0.0,0.01232,1e-05,2.13306]
[1778357628815,33.24,80823.65,0.0,0.01232,1e-05,2.13306]
[1778357636874,33.24,80820.93,0.0,0.01228,1e-05,2.12712]
[1778357641909,33.24,80817.91,0.0,0.01224,1e-05,2.12054]
[1778357646945,33.24,80817.42,0.0,0.01223,1e-05,2.11948]
[1778357660035,33.24,80817.05,0.0,0.01222,1e-05,2.11867]
[1778357666077,33.24,80815.97,0.0,0.01221,1e-05,2.11633]
[1778357671113,33.24,80815.98,0.0,0.0122,1e-05,2.11454]
[1778357678162,33.24,80815.91,0.0,0.0122,1e-05,2.11439]
[1778357683199,33.24,80815.75,0.0,0.0122,1e-05,2.11404]
[1778357688233,33.24,80815.2,0.0,0.01219,1e-05,2.11285]
[1778357693269,33.24,80814.9,0.0,0.01218,1e-05,2.1122]
[1778357698304,33.24,80810.46,0.0,0.01212,1e-05,2.10258]
[1778357703340,33.24,80810.51,0.0,0.01212,1e-05,2.10269]
[1778357708373,33.24,80803.84,0.0,0.01203,1e-05,2.08831]
[1778357713414,33.24,80802.62,0.0,0.01201,1e-05,2.08569]
[1778357720445,33.24,80801.19,0.0,0.01199,1e-05,2.08262]
[1778357725494,33.24,80798.63,0.0,0.01195,1e-05,2.07714]
[1778357730530,33.24,80798.03,0.0,0.01194,1e-05,2.07585]
[1778357737578,33.24,80797.95,0.0,0.01193,1e-05,2.0739]
[1778357743620,33.24,80797.73,0.0,0.01193,1e-05,2.07343]
[1778357748654,33.24,80795.06,0.0,0.01189,1e-05,2.06772]
[1778357753689,33.24,80794.37,0.0,0.01188,1e-05,2.06625]
[1778357758727,33.24,80795.19,0.0,0.01189,1e-05,2.068]
[1778357763759,33.24,80795.53,0.0,0.0119,1e-05,2.06873]
[1778357770796,33.24,80796.19,0.0,0.01191,1e-05,2.07014]
[1778357775844,33.24,80800.2,0.0,0.01197,1e-05,2.07871]
[1778357780880,33.24,80809.07,0.0,0.01209,1e-05,2.09778]
[1778357785914,33.24,80812.09,0.0,0.01213,1e-05,2.10431]
[1778357790938,33.24,80813.82,0.0,0.01216,1e-05,2.10805]
[1778357796990,33.24,80813.62,0.0,0.01214,1e-05,2.10581]
[1778357802028,33.24,80813.9,0.0,0.01215,1e-05,2.10642]
[1778357807069,33.24,80808.92,0.0,0.01208,1e-05,2.09566]
[1778357812098,33.24,80806.9,0.0,0.01205,1e-05,2.09131]
[1778357817132,33.24,80814.98,0.0,0.01216,1e-05,2.10876]
[1778357822168,33.24,80816.6,0.0,0.01219,1e-05,2.11227]
[1778357831228,33.24,80815.71,0.0,0.01217,1e-05,2.11034]
[1778357836265,33.24,80816.84,0.0,0.01219,1e-05,2.11279]
[1778357841301,33.24,80817.26,0.0,0.0122,1e-05,2.1137]
[1778357846336,33.24,80817.89,0.0,0.01221,1e-05,2.11507]
[1778357851370,33.24,80817.85,0.0,0.0122,1e-05,2.11318]
[1778357856406,33.24,80817.85,0.0,0.0122,1e-05,2.11318]
[1778357861441,33.24,80818.47,0.0,0.0122,1e-05,2.11452]
[1778357866476,33.24,80818.84,0.0,0.01221,1e-05,2.11533]
[1778357871511,33.24,80818.62,0.0,0.01221,1e-05,2.11485]
[1778357876546,33.24,80819.3,0.0,0.01222,1e-05,2.11633]
[1778357881581,33.24,80819.2,0.0,0.01221,1e-05,2.11611]
[1778357886616,33.24,80819.29,0.0,0.01222,1e-05,2.11631]
[1778357891651,33.24,80818.7,0.0,0.01221,1e-05,2.11502]
[1778357896686,33.24,80817.83,0.0,0.01219,1e-05,2.11313]
[1778357901722,33.24,80817.22,0.0,0.01219,1e-05,2.11181]
[1778357906756,33.24,80817.55,0.0,0.01219,1e-05,2.11253]
[1778357911790,33.24,80816.46,0.0,0.01217,1e-05,2.10836]
[1778357917833,33.24,80816.13,0.0,0.01216,1e-05,2.10764]
[1778357923875,33.24,80815.51,0.0,0.01215,1e-05,2.1063]
[1778357928910,33.24,80806.38,0.0,0.01202,1e-05,2.0866]
[1778357933945,33.24,80803.93,0.0,0.01199,1e-05,2.08134]
[1778357939987,33.24,80802.41,0.0,0.01197,1e-05,2.07808]
[1778357952071,33.24,80800.82,0.0,0.01194,1e-05,2.07468]
[1778357957106,33.24,80799.64,0.0,0.01193,1e-05,2.07216]
[1778357962144,33.24,80796.61,0.0,0.01188,1e-05,2.06569]
[1778357967176,33.24,80802.25,0.0,0.01196,1e-05,2.07774]
[1778357972210,33.24,80801.35,0.0,0.01194,1e-05,2.07403]
[1778357979260,33.24,80800.21,0.0,0.01193,1e-05,2.07159]
[1778357984295,33.24,80796.91,0.0,0.01188,1e-05,2.06455]
[1778357989330,33.24,80798.24,0.0,0.0119,1e-05,2.06738]
[1778357994398,33.24,80798.21,0.0,0.0119,1e-05,2.06732]
[1778358002479,33.24,80797.59,0.0,0.01189,1e-05,2.066]
[1778358007491,33.24,80797.56,0.0,0.01189,1e-05,2.06593]
[1778358012549,33.24,80797.52,0.0,0.01189,1e-05,2.06585]
[1778358017565,33.24,80798.32,0.0,0.0119,1e-05,2.06755]
[1778358022619,33.24,80798.13,0.0,0.0119,1e-05,2.06715]
[1778358029652,33.24,80798.36,0.0,0.0119,1e-05,2.06764]
[1778358034687,33.24,80799.7,0.0,0.01191,1e-05,2.06872]
[1778358039724,33.24,80799.34,0.0,0.0119,1e-05,2.06795]
[1778358049795,33.24,80799.41,0.0,0.0119,1e-05,2.0681]
[1778358058857,33.24,80798.89,0.0,0.0119,1e-05,2.06699]
[1778358063891,33.24,80798.3,0.0,0.01189,1e-05,2.06573]
[1778358068927,33.24,80797.47,0.0,0.01188,1e-05,2.06396]
[1778358074969,33.24,80797.3,0.0,0.01187,1e-05,2.0636]
[1778358083040,33.24,80797.48,0.0,0.01188,1e-05,2.06398]
[1778358093095,33.24,80797.66,0.0,0.01187,1e-05,2.06259]
[1778358099138,33.24,80798.39,0.0,0.01188,1e-05,2.06414]
[1778358104173,33.24,80797.32,0.0,0.01187,1e-05,2.06186]
[1778358109208,33.24,80796.73,0.0,0.01186,1e-05,2.0606]
[1778358118271,33.24,80797.07,0.0,0.01186,1e-05,2.06133]
[1778358123320,33.24,80796.91,0.0,0.01186,1e-05,2.06099]
[1778358128342,33.24,80796.66,0.0,0.01186,1e-05,2.06046]
[1778358133390,33.24,80796.59,0.0,0.01186,1e-05,2.06031]
[1778358142437,33.24,80796.59,0.0,0.01186,1e-05,2.06031]
[1778358147476,33.24,80796.97,0.0,0.01186,1e-05,2.06112]
[1778358152515,33.24,80797.0,0.0,0.01185,1e-05,2.0594]
[1778358158557,33.24,80797.0,0.0,0.01185,1e-05,2.0594]
[1778358163603,33.24,80794.12,0.0,0.01181,1e-05,2.05328]
[1778358168627,33.24,80793.31,0.0,0.0118,1e-05,2.05156]
[1778358173663,33.24,80793.46,0.0,0.0118,1e-05,2.05188]
[1778358178704,33.24,80794.62,0.0,0.01182,1e-05,2.05434]
[1778358183749,33.24,80795.15,0.0,0.01183,1e-05,2.05547]
[1778358193800,33.24,80795.15,0.0,0.01183,1e-05,2.05547]
[1778358203870,33.24,80795.84,0.0,0.01183,1e-05,2.05693]
[1778358210921,33.24,80796.75,0.0,0.01185,1e-05,2.05887]
[1778358215958,33.24,80794.27,0.0,0.0118,1e-05,2.05182]
[1778358220993,33.24,80792.54,0.0,0.01178,1e-05,2.04816]
[1778358226026,33.24,80790.94,0.0,0.01176,1e-05,2.04477]
[1778358233075,33.24,80787.82,0.0,0.01171,1e-05,2.03817]
[1778358238111,33.24,80786.28,0.0,0.01169,1e-05,2.03493]
[1778358243146,33.24,80782.16,0.0,0.01164,1e-05,2.02626]
[1778358252210,33.24,80773.72,0.0,0.01152,1e-05,2.00859]
[1778358257244,33.24,80770.32,0.0,0.01147,1e-05,2.00151]
[1778358262279,33.24,80770.13,0.0,0.01147,1e-05,2.00111]
[1778358267333,33.24,80769.97,0.0,0.01147,1e-05,2.00078]
[1778358272350,33.24,80763.01,0.0,0.01137,1e-05,1.98461]
[1778358277383,33.24,80753.16,0.0,0.01123,1e-05,1.96434]
[1778358282419,33.24,80758.85,0.0,0.01131,1e-05,1.97603]
[1778358287454,33.24,80757.95,0.0,0.0113,1e-05,1.97418]
[1778358294503,33.24,80755.91,0.0,0.01127,1e-05,1.96999]
[1778358299537,33.24,80749.38,0.0,0.01118,1e-05,1.95661]
[1778358304573,33.24,80747.78,0.0,0.01116,1e-05,1.95334]
[1778358309608,33.24,80748.85,0.0,0.01118,1e-05,1.95553]
[1778358314643,33.24,80748.62,0.0,0.01117,1e-05,1.95506]
[1778358319679,33.24,80749.85,0.0,0.01119,1e-05,1.95757]
[1778358325719,33.24,80751.28,0.0,0.01121,1e-05,1.96049]
[1778358330755,33.24,80751.31,0.0,0.01121,1e-05,1.96055]
[1778358335791,33.24,80751.48,0.0,0.0112,1e-05,1.95918]
[1778358342841,33.24,80751.78,0.0,0.01121,1e-05,1.9598]
[1778358347877,33.24,80757.01,0.0,0.01128,1e-05,1.97052]
[1778358353919,33.24,80758.57,0.0,0.0113,1e-05,1.97373]
[1778358364997,33.24,80757.48,0.0,0.01128,1e-05,1.97148]
[1778358370033,33.24,80763.71,0.0,0.01137,1e-05,1.98432]
[1778358375068,33.24,80763.81,0.0,0.01137,1e-05,1.98453]
[1778358381111,33.24,80764.3,0.0,0.01137,1e-05,1.98554]
[1778358386146,33.24,80764.5,0.0,0.01138,1e-05,1.98596]
[1778358393194,33.24,80765.9,0.0,0.01139,1e-05,1.98711]
[1778358398230,33.24,80767.01,0.0,0.0114,1e-05,1.98941]
[1778358403267,33.24,80768.44,0.0,0.01142,1e-05,1.99238]
[1778358408299,33.24,80769.05,0.0,0.01143,1e-05,1.99364]
[1778358413335,33.24,80768.92,0.0,0.01143,1e-05,1.99337]
[1778358418370,33.24,80773.69,0.0,0.01149,1e-05,2.00328]
[1778358423406,33.24,80769.51,0.0,0.01143,1e-05,1.99459]
[1778358428440,33.24,80764.56,0.0,0.01137,1e-05,1.98434]
[1778358433475,33.24,80763.28,0.0,0.01135,1e-05,1.9817]
[1778358438538,33.24,80765.2,0.0,0.01138,1e-05,1.98567]
[1778358443545,33.24,80765.93,0.0,0.01139,1e-05,1.98718]
[1778358448608,33.24,80765.88,0.0,0.01139,1e-05,1.98707]
[1778358458650,33.24,80768.45,0.0,0.01141,1e-05,1.99066]
[1778358464692,33.24,80768.47,0.0,0.01141,1e-05,1.9907]
[1778358469728,33.24,80768.39,0.0,0.01141,1e-05,1.99053]
[1778358475769,33.24,80768.43,0.0,0.01141,1e-05,1.99061]
[1778358483828,33.24,80768.34,0.0,0.01141,1e-05,1.99043]
[1778358488888,33.24,80767.93,0.0,0.0114,1e-05,1.98958]
[1778358496919,33.24,80768.38,0.0,0.01141,1e-05,1.99051]
[1778358501955,33.24,80771.12,0.0,0.01145,1e-05,1.99619]
[1778358506989,33.24,80770.1,0.0,0.01143,1e-05,1.99408]
[1778358512024,33.24,80768.85,0.0,0.01141,1e-05,1.98974]
[1778358519099,33.24,80768.13,0.0,0.0114,1e-05,1.98825]
[1778358524107,33.24,80768.7,0.0,0.0114,1e-05,1.98943]
[1778358529142,33.24,80768.72,0.0,0.0114,1e-05,1.98947]
[1778358535186,33.24,80769.15,0.0,0.01141,1e-05,1.99037]
[1778358540222,33.24,80769.02,0.0,0.01141,1e-05,1.9901]
[1778358545258,33.24,80768.94,0.0,0.01141,1e-05,1.98993]
[1778358553313,33.24,80768.85,0.0,0.01141,1e-05,1.98974]
[1778358559362,33.24,80768.85,0.0,0.01141,1e-05,1.98974]
[1778358564396,33.24,80768.32,0.0,0.0114,1e-05,1.98865]
[1778358569430,33.24,80768.79,0.0,0.01141,1e-05,1.98962]
[1778358574466,33.24,80768.79,0.0,0.0114,1e-05,1.98788]
[1778358579522,33.24,80768.73,0.0,0.01139,1e-05,1.98776]
[1778358584537,33.24,80768.73,0.0,0.01139,1e-05,1.98776]
[1778358589591,33.24,80768.2,0.0,0.01139,1e-05,1.98666]
[1778358594606,33.24,80768.26,0.0,0.01139,1e-05,1.98678]
[1778358599663,33.24,80768.13,0.0,0.01139,1e-05,1.98651]
[1778358602662,33.24,80778.93,0.0,0.01153,1e-05,2.00896]
[1778358607696,33.24,80783.83,0.0,0.0116,1e-05,2.01921]
[1778358613742,33.24,80786.24,0.0,0.01163,1e-05,2.02427]
[1778358618778,33.24,80786.2,0.0,0.01163,1e-05,2.02418]
[1778358623813,33.24,80783.63,0.0,0.0116,1e-05,2.01879]
[1778358628848,33.24,80776.04,0.0,0.01149,1e-05,2.00293]
[1778358634889,33.24,80771.63,0.0,0.01142,1e-05,1.99202]
[1778358639943,33.24,80771.81,0.0,0.01143,1e-05,1.9924]
[1778358644962,33.24,80771.42,0.0,0.01142,1e-05,1.99159]
[1778358650013,33.24,80771.53,0.0,0.01142,1e-05,1.99182]
[1778358660083,33.24,80771.2,0.0,0.01142,1e-05,1.99113]
[1778358661955,33.24,80771.2,0.0,0.01142,1e-05,1.99113]
[1778358662081,33.24,80771.2,0.0,0.01142,1e-05,1.99113]
[1778358663426,33.24,80771.2,0.0,0.01142,1e-05,1.99113]
[1778358663443,33.24,80770.23,0.0,0.01141,1e-05,1.98912]
[1778358668582,33.24,80770.26,0.0,0.01141,1e-05,1.98918]
[1778358668601,33.24,80770.05,0.0,0.0114,1e-05,1.98875]
[1778358674164,33.24,80769.74,0.0,0.0114,1e-05,1.98811]
[1778358680224,33.24,80770.09,0.0,0.0114,1e-05,1.98883]
[1778358685241,33.24,80770.09,0.0,0.0114,1e-05,1.98883]
[1778358690296,33.24,80769.15,0.0,0.01139,1e-05,1.98689]
[1778358695311,33.24,80768.98,0.0,0.01138,1e-05,1.9848]
[1778358700346,33.24,80770.92,0.0,0.0114,1e-05,1.98881]
[1778358703827,33.24,80770.94,0.0,0.01141,1e-05,1.98885]
[1778358704373,33.24,80770.22,0.0,0.0114,1e-05,1.98736]
[1778358711448,33.24,80769.89,0.0,0.01139,1e-05,1.98668]
[1778358716460,33.24,80769.58,0.0,0.01139,1e-05,1.98604]
[1778358718978,33.24,80768.3,0.0,0.01137,1e-05,1.98339]
[1778358719482,33.24,80768.22,0.0,0.01137,1e-05,1.98323]
[1778358724515,33.24,80767.29,0.0,0.01136,1e-05,1.9813]
[1778358729550,33.24,80768.68,0.0,0.01137,1e-05,1.98418]
[1778358734585,33.24,80768.8,0.0,0.01138,1e-05,1.98442]
[1778358740628,33.24,80768.4,0.0,0.01137,1e-05,1.9836]
[1778358745663,33.24,80768.6,0.0,0.01137,1e-05,1.98401]
[1778358750698,33.24,80768.71,0.0,0.01138,1e-05,1.98424]
[1778358755733,33.24,80768.55,0.0,0.01136,1e-05,1.98217]
[1778358761800,33.24,80768.63,0.0,0.01136,1e-05,1.98234]
[1778358766811,33.24,80768.48,0.0,0.01136,1e-05,1.98203]
[1778358771870,33.24,80768.81,0.0,0.01137,1e-05,1.98271]
[1778358776881,33.24,80769.13,0.0,0.01137,1e-05,1.98337]
[1778358781940,33.24,80769.26,0.0,0.01137,1e-05,1.98364]
[1778358786951,33.24,80769.07,0.0,0.01137,1e-05,1.98324]
[1778358791986,33.24,80766.12,0.0,0.01133,1e-05,1.97715]
[1778358794069,33.24,80762.91,0.0,0.01129,1e-05,1.97055]
[1778358794137,33.24,80755.84,0.0,0.01119,1e-05,1.95605]
[1778358800042,33.24,80753.17,0.0,0.01116,1e-05,1.9506]
[1778358808098,33.24,80752.81,0.0,0.01115,1e-05,1.94986]
[1778358814139,33.24,80751.36,0.0,0.01112,1e-05,1.94519]
[1778358820183,33.24,80749.29,0.0,0.0111,1e-05,1.94099]
[1778358825217,33.24,80748.12,0.0,0.01108,1e-05,1.93861]
[1778358830252,33.24,80738.15,0.0,0.01095,1e-05,1.91846]
[1778358835289,33.24,80736.48,0.0,0.01093,1e-05,1.9151]
[1778358840324,33.24,80736.71,0.0,0.01093,1e-05,1.91556]
[1778358849388,33.24,80738.05,0.0,0.01095,1e-05,1.91826]
[1778358852445,33.24,80725.68,0.0,0.01079,1e-05,1.89349]
[1778358857445,33.24,80723.99,0.0,0.01077,1e-05,1.89013]
[1778358862482,33.24,80721.22,0.0,0.01073,1e-05,1.88462]
[1778358867517,33.24,80725.4,0.0,0.01079,1e-05,1.89293]
[1778358872603,33.24,80737.27,0.0,0.01093,1e-05,1.91499]
[1778358881614,33.24,80733.92,0.0,0.01089,1e-05,1.90827]
[1778358886649,33.24,80733.19,0.0,0.01088,1e-05,1.9068]
[1778358891691,33.24,80731.62,0.0,0.01086,1e-05,1.90366]
[1778358896726,33.24,80727.73,0.0,0.01081,1e-05,1.89589]
[1778358901761,33.24,80727.07,0.0,0.0108,1e-05,1.89457]
[1778358912886,33.24,80726.78,0.0,0.01079,1e-05,1.894]
[1778358918879,33.24,80726.15,0.0,0.01079,1e-05,1.89274]
[1778358924353,33.24,80729.4,0.0,0.01083,1e-05,1.89922]
[1778358928950,33.24,80747.05,0.0,0.01106,1e-05,1.93473]
[1778358933985,33.24,80748.12,0.0,0.01106,1e-05,1.93519]
[1778358939019,33.24,80750.95,0.0,0.0111,1e-05,1.94093]
[1778358950097,33.24,80753.79,0.0,0.01114,1e-05,1.94671]
[1778358955134,33.24,80758.06,0.0,0.01119,1e-05,1.95542]
[1778358960169,33.24,80761.15,0.0,0.01124,1e-05,1.96175]
[1778358965203,33.24,80753.95,0.0,0.01114,1e-05,1.94704]
[1778358971246,33.24,80752.3,0.0,0.01112,1e-05,1.94368]
[1778358976281,33.24,80751.42,0.0,0.01111,1e-05,1.94189]
[1778358981315,33.24,80748.09,0.0,0.01106,1e-05,1.93513]
[1778358986351,33.24,80748.92,0.0,0.01107,1e-05,1.93681]
[1778358991385,33.24,80748.26,0.0,0.01106,1e-05,1.93376]
[1778358996421,33.24,80747.65,0.0,0.01105,1e-05,1.93253]
[1778359003470,33.24,80746.98,0.0,0.01104,1e-05,1.93117]
[1778359008505,33.24,80745.92,0.0,0.01102,1e-05,1.92903]
[1778359013598,33.24,80745.13,0.0,0.01101,1e-05,1.92743]
[1778359020589,33.24,80744.98,0.0,0.01101,1e-05,1.92713]
[1778359026632,33.24,80747.06,0.0,0.01104,1e-05,1.93133]
[1778359031667,33.24,80753.4,0.0,0.01112,1e-05,1.9442]
[1778359038715,33.24,80754.34,0.0,0.01114,1e-05,1.94611]
[1778359043809,33.24,80757.13,0.0,0.01117,1e-05,1.9518]
[1778359049793,33.24,80758.11,0.0,0.01119,1e-05,1.9538]
[1778359054828,33.24,80759.14,0.0,0.01119,1e-05,1.95419]
[1778359059863,33.24,80759.23,0.0,0.01119,1e-05,1.95437]
[1778359064898,33.24,80764.29,0.0,0.01126,1e-05,1.96473]
[1778359069934,33.24,80766.5,0.0,0.01129,1e-05,1.96927]
[1778359074968,33.24,80766.76,0.0,0.01129,1e-05,1.96981]
[1778359080016,33.24,80773.83,0.0,0.01139,1e-05,1.98439]
[1778359086052,33.24,80774.9,0.0,0.0114,1e-05,1.98661]
[1778359088201,33.24,80774.9,0.0,0.0114,1e-05,1.98661]
[1778359088881,33.24,80774.9,0.0,0.0114,1e-05,1.98661]
[1778359088302,33.24,80775.53,0.0,0.01141,1e-05,1.98791]
[1778359089071,33.24,80775.53,0.0,0.01141,1e-05,1.98791]
[1778359094106,33.24,80774.8,0.0,0.0114,1e-05,1.9864]
[1778359103169,33.24,80774.62,0.0,0.0114,1e-05,1.98603]
[1778359114268,33.24,80774.48,0.0,0.01139,1e-05,1.984]
[1778359119304,33.24,80773.8,0.0,0.01138,1e-05,1.98259]
[1778359124338,33.24,80774.98,0.0,0.01139,1e-05,1.98503]
[1778359125181,33.24,80774.98,0.0,0.01139,1e-05,1.98503]
[1778359125345,33.24,80774.35,0.0,0.01138,1e-05,1.98373]
[1778359132395,33.24,80774.26,0.0,0.01138,1e-05,1.98354]
[1778359137429,33.24,80773.17,0.0,0.01137,1e-05,1.98129]
[1778359142465,33.24,80772.42,0.0,0.01136,1e-05,1.97974]
[1778359154589,33.24,80771.99,0.0,0.01135,1e-05,1.97885]
[1778359160591,33.24,80772.05,0.0,0.01135,1e-05,1.97897]
[1778359166634,33.24,80772.37,0.0,0.01136,1e-05,1.97964]
[1778359171671,33.24,80771.79,0.0,0.01134,1e-05,1.9767]
[1778359176703,33.24,80770.53,0.0,0.01132,1e-05,1.9741]
[1778359182747,33.24,80770.38,0.0,0.01132,1e-05,1.97379]
[1778359184680,33.24,80770.38,0.0,0.01132,1e-05,1.97379]
[1778359184760,33.24,80770.51,0.0,0.01132,1e-05,1.97406]
[1778359194828,33.24,80770.05,0.0,0.01132,1e-05,1.97311]
[1778359201880,33.24,80769.72,0.0,0.01131,1e-05,1.97243]
[1778359206920,33.24,80768.86,0.0,0.0113,1e-05,1.97066]
[1778359214975,33.24,80769.04,0.0,0.0113,1e-05,1.97103]
[1778359221020,33.24,80768.9,0.0,0.0113,1e-05,1.97075]
[1778359226054,33.24,80761.82,0.0,0.01121,1e-05,1.95622]
[1778359231091,33.24,80761.64,0.0,0.01119,1e-05,1.95413]
[1778359236125,33.24,80763.98,0.0,0.01123,1e-05,1.95892]
[1778359242166,33.24,80765.84,0.0,0.01125,1e-05,1.96273]
[1778359244095,33.24,80765.84,0.0,0.01125,1e-05,1.96273]
[1778359244181,33.24,80766.46,0.0,0.01126,1e-05,1.964]
[1778359249255,33.24,80769.06,0.0,0.01129,1e-05,1.96934]
[1778359259325,33.24,80768.87,0.0,0.01129,1e-05,1.96895]
[1778359265327,33.24,80767.25,0.0,0.01127,1e-05,1.96562]
[1778359270362,33.24,80766.72,0.0,0.01126,1e-05,1.96453]
[1778359275399,33.24,80765.97,0.0,0.01125,1e-05,1.96299]
[1778359284500,33.24,80766.07,0.0,0.01125,1e-05,1.9632]
[1778359295577,33.24,80767.06,0.0,0.01126,1e-05,1.9635]
[1778359305196,33.24,80767.06,0.0,0.01126,1e-05,1.9635]
[1778359305226,33.24,80766.92,0.0,0.01126,1e-05,1.96322]
[1778359310646,33.24,80772.22,0.0,0.01133,1e-05,1.97411]
[1778359315717,33.24,80772.77,0.0,0.01133,1e-05,1.97525]
[1778359325790,33.24,80773.09,0.0,0.01134,1e-05,1.97591]
[1778359331794,33.24,80773.05,0.0,0.01134,1e-05,1.97583]
[1778359336830,33.24,80770.36,0.0,0.0113,1e-05,1.97028]
[1778359344887,33.24,80770.32,0.0,0.0113,1e-05,1.9702]
[1778359353950,33.24,80770.94,0.0,0.0113,1e-05,1.96974]
[1778359358985,33.24,80774.35,0.0,0.01135,1e-05,1.97677]
[1778359364020,33.24,80774.33,0.0,0.01134,1e-05,1.97673]
[1778359371068,33.24,80773.53,0.0,0.01133,1e-05,1.97508]
[1778359376149,33.24,80773.11,0.0,0.01133,1e-05,1.97421]
[1778359385167,33.24,80773.04,0.0,0.01133,1e-05,1.97407]
[1778359390202,33.24,80772.5,0.0,0.01132,1e-05,1.97296]
[1778359395237,33.24,80772.38,0.0,0.01132,1e-05,1.97271]
[1778359403293,33.24,80772.34,0.0,0.01132,1e-05,1.97263]
[1778359405306,33.24,80783.76,0.0,0.01147,1e-05,1.99627]
[1778359410348,33.24,80783.66,0.0,0.01147,1e-05,1.99606]
[1778359415384,33.24,80784.79,0.0,0.01148,1e-05,1.99666]
[1778359421426,33.24,80785.02,0.0,0.01148,1e-05,1.99714]
[1778359426460,33.24,80784.79,0.0,0.01148,1e-05,1.99666]
[1778359431495,33.24,80785.03,0.0,0.01148,1e-05,1.99716]
[1778359436570,33.24,80784.43,0.0,0.01147,1e-05,1.99591]
[1778359442572,33.24,80786.11,0.0,0.01149,1e-05,1.99941]
[1778359447608,33.24,80794.63,0.0,0.01161,1e-05,2.01721]
[1778359450332,33.24,80797.97,0.0,0.01166,1e-05,2.02423]
[1778359450629,33.24,80798.19,0.0,0.01166,1e-05,2.02469]
[1778359456710,33.24,80792.93,0.0,0.01159,1e-05,2.01365]
[1778359462713,33.24,80794.89,0.0,0.01161,1e-05,2.01776]
[1778359472783,33.24,80796.27,0.0,0.01162,1e-05,2.01889]
[1778359477818,33.24,80797.64,0.0,0.01164,1e-05,2.02177]
[1778359482853,33.24,80789.7,0.0,0.01153,1e-05,2.00514]
[1778359490909,33.24,80789.15,0.0,0.01153,1e-05,2.00399]
[1778359497023,33.24,80790.14,0.0,0.01154,1e-05,2.00606]
[1778359502995,33.24,80791.18,0.0,0.01155,1e-05,2.00823]
[1778359508031,33.24,80792.02,0.0,0.01157,1e-05,2.00999]
[1778359513066,33.24,80792.94,0.0,0.01158,1e-05,2.01191]
[1778359518101,33.24,80790.47,0.0,0.01154,1e-05,2.00675]
[1778359527239,33.24,80790.99,0.0,0.01155,1e-05,2.00783]
[1778359535222,33.24,80792.98,0.0,0.01157,1e-05,2.01023]
[1778359544285,33.24,80793.2,0.0,0.01157,1e-05,2.0107]
[1778359548986,33.24,80791.57,0.0,0.01155,1e-05,2.00729]
[1778359549320,33.24,80791.57,0.0,0.01155,1e-05,2.00729]
[1778359556368,33.24,80790.85,0.0,0.01154,1e-05,2.00578]
[1778359561403,33.24,80787.79,0.0,0.0115,1e-05,1.9994]
[1778359567520,33.24,80787.55,0.0,0.01149,1e-05,1.9989]
[1778359573488,33.24,80785.11,0.0,0.01146,1e-05,1.99382]
[1778359578522,33.24,80784.51,0.0,0.01145,1e-05,1.99258]
[1778359583558,33.24,80783.99,0.0,0.01145,1e-05,1.9915]
[1778359591618,33.24,80781.23,0.0,0.0114,1e-05,1.98403]
[1778359597731,33.24,80781.16,0.0,0.0114,1e-05,1.98388]
[1778359604704,33.24,80781.4,0.0,0.0114,1e-05,1.98438]
[1778359609740,33.24,80780.76,0.0,0.01139,1e-05,1.98306]
[1778359617796,33.24,80780.36,0.0,0.01139,1e-05,1.98223]
[1778359622831,33.24,80780.37,0.0,0.01139,1e-05,1.98225]
[1778359627940,33.24,80780.91,0.0,0.0114,1e-05,1.98337]
[1778359637936,33.24,80781.03,0.0,0.0114,1e-05,1.98361]
[1778359646999,33.24,80781.08,0.0,0.0114,1e-05,1.98372]
[1778359656061,33.24,80780.81,0.0,0.01138,1e-05,1.98142]
[1778359661096,33.24,80779.9,0.0,0.01137,1e-05,1.97953]
[1778359667140,33.24,80780.33,0.0,0.01138,1e-05,1.98042]
[1778359673182,33.24,80780.37,0.0,0.01138,1e-05,1.98051]
[1778359678296,33.24,80780.26,0.0,0.01138,1e-05,1.98028]
[1778359685266,33.24,80780.39,0.0,0.01138,1e-05,1.98055]
[1778359691308,33.24,80780.55,0.0,0.01138,1e-05,1.98088]
[1778359698436,33.24,80780.73,0.0,0.01138,1e-05,1.98125]
[1778359708506,33.24,80780.82,0.0,0.01138,1e-05,1.98144]
[1778359714469,33.24,80780.79,0.0,0.01137,1e-05,1.97963]
[1778359719505,33.24,80780.89,0.0,0.01138,1e-05,1.97984]
[1778359725545,33.24,80781.13,0.0,0.01138,1e-05,1.98033]
[1778359731588,33.24,80781.49,0.0,0.01138,1e-05,1.98108]
[1778359738716,33.24,80781.55,0.0,0.01138,1e-05,1.9812]
[1778359748786,33.24,80781.4,0.0,0.01138,1e-05,1.98089]
[1778359758857,33.24,80781.34,0.0,0.01138,1e-05,1.98077]
[1778359767840,33.24,80781.26,0.0,0.01138,1e-05,1.9806]
[1778359772874,33.24,80781.54,0.0,0.01137,1e-05,1.97944]
[1778359777910,33.24,80781.4,0.0,0.01137,1e-05,1.97915]
[1778359784960,33.24,80780.64,0.0,0.01136,1e-05,1.97758]
[1778359789993,33.24,80780.6,0.0,0.01136,1e-05,1.9775]
[1778359799137,33.24,80780.9,0.0,0.01137,1e-05,1.97812]
[1778359805101,33.24,80780.96,0.0,0.01137,1e-05,1.97824]
[1778359815171,33.24,80781.0,0.0,0.01137,1e-05,1.97832]
[1778359820205,33.24,80781.37,0.0,0.01137,1e-05,1.97909]
[1778359826248,33.24,80781.55,0.0,0.01137,1e-05,1.97946]
[1778359839420,33.24,80781.34,0.0,0.01136,1e-05,1.97728]
[1778359849492,33.24,80781.26,0.0,0.01136,1e-05,1.97712]
[1778359855451,33.24,80781.22,0.0,0.01136,1e-05,1.97704]
[1778359857464,33.24,80793.85,0.0,0.01153,1e-05,2.00326]
[1778359862503,33.24,80793.46,0.0,0.01153,1e-05,2.00245]
[1778359867535,33.24,80795.22,0.0,0.01155,1e-05,2.00612]
[1778359872571,33.24,80794.07,0.0,0.01154,1e-05,2.00372]
[1778359879621,33.24,80792.97,0.0,0.01152,1e-05,2.00143]
[1778359886670,33.24,80792.64,0.0,0.01152,1e-05,2.00074]
[1778359891128,33.24,80791.94,0.0,0.01151,1e-05,1.99928]
[1778359891705,33.24,80793.04,0.0,0.01151,1e-05,1.99982]
[1778359896740,33.24,80795.07,0.0,0.01154,1e-05,2.00405]
[1778359899139,33.24,80794.86,0.0,0.01154,1e-05,2.00361]
[1778359899766,33.24,80794.32,0.0,0.01153,1e-05,2.00249]
[1778359901146,33.24,80795.03,0.0,0.01154,1e-05,2.00397]
[1778359901182,33.24,80795.19,0.0,0.01154,1e-05,2.0043]
[1778359906811,33.24,80794.22,0.0,0.01153,1e-05,2.00228]
[1778359911845,33.24,80793.69,0.0,0.01152,1e-05,2.00117]
[1778359916881,33.24,80794.34,0.0,0.01153,1e-05,2.00253]
[1778359922923,33.24,80794.5,0.0,0.01153,1e-05,2.00286]
[1778359928046,33.24,80794.82,0.0,0.01154,1e-05,2.00353]
[1778359934001,33.24,80794.86,0.0,0.01154,1e-05,2.00361]
[1778359939034,33.24,80793.92,0.0,0.01152,1e-05,2.00165]
[1778359945080,33.24,80791.73,0.0,0.01149,1e-05,1.99709]
[1778359952126,33.24,80790.22,0.0,0.01146,1e-05,1.99219]
[1778359959265,33.24,80790.09,0.0,0.01146,1e-05,1.99192]
[1778359966225,33.24,80790.02,0.0,0.01146,1e-05,1.99178]
[1778359974283,33.24,80790.23,0.0,0.01146,1e-05,1.99221]
[1778359979405,33.24,80790.01,0.0,0.01146,1e-05,1.99176]
[1778359989477,33.24,80789.97,0.0,0.01146,1e-05,1.99167]
[1778359995429,33.24,80790.17,0.0,0.01146,1e-05,1.99209]
[1778360000465,33.24,80791.24,0.0,0.01148,1e-05,1.99431]
[1778360005500,33.24,80791.47,0.0,0.01148,1e-05,1.99479]
[1778360012549,33.24,80791.34,0.0,0.01147,1e-05,1.99277]
[1778360017584,33.24,80790.71,0.0,0.01146,1e-05,1.99146]
[1778360022621,33.24,80790.98,0.0,0.01146,1e-05,1.99202]
[1778360030677,33.24,80790.91,0.0,0.01146,1e-05,1.99188]
[1778360044774,33.24,80790.37,0.0,0.01146,1e-05,1.99075]
[1778360049813,33.24,80789.53,0.0,0.01144,1e-05,1.98901]
[1778360054848,33.24,80789.49,0.0,0.01144,1e-05,1.98893]
[1778360059884,33.24,80789.73,0.0,0.01145,1e-05,1.98942]
[1778360065008,33.24,80789.08,0.0,0.01144,1e-05,1.98807]
[1778360070960,33.24,80786.86,0.0,0.01141,1e-05,1.98347]
[1778360080025,33.24,80784.91,0.0,0.01137,1e-05,1.97769]
[1778360085059,33.24,80781.64,0.0,0.01133,1e-05,1.97094]
[1778360090095,33.24,80776.93,0.0,0.01126,1e-05,1.96125]
[1778360094123,33.24,80766.23,0.0,0.01112,1e-05,1.93938]
[1778360099159,33.24,80762.3,0.0,0.01107,1e-05,1.9314]
[1778360104195,33.24,80764.64,0.0,0.0111,1e-05,1.93615]
[1778360107213,33.24,80777.99,0.0,0.01128,1e-05,1.96343]
[1778360112249,33.24,80782.96,0.0,0.01135,1e-05,1.97366]
[1778360118291,33.24,80784.85,0.0,0.01137,1e-05,1.97757]
[1778360123326,33.24,80791.83,0.0,0.01147,1e-05,1.99204]
[1778360133395,33.24,80799.8,0.0,0.01156,1e-05,2.0069]
[1778360138431,33.24,80795.66,0.0,0.01151,1e-05,1.99825]
[1778360145566,33.24,80795.76,0.0,0.01151,1e-05,1.99846]
[1778360148503,33.24,80784.03,0.0,0.01135,1e-05,1.97413]
[1778360153537,33.24,80782.0,0.0,0.01132,1e-05,1.96994]
[1778360158572,33.24,80780.35,0.0,0.0113,1e-05,1.96655]
[1778360163607,33.24,80780.17,0.0,0.0113,1e-05,1.96618]
[1778360168642,33.24,80780.55,0.0,0.0113,1e-05,1.96696]
[1778360174686,33.24,80781.33,0.0,0.01131,1e-05,1.96856]
[1778360179721,33.24,80781.58,0.0,0.01132,1e-05,1.96908]
[1778360184757,33.24,80786.02,0.0,0.01138,1e-05,1.97824]
[1778360189792,33.24,80786.53,0.0,0.01138,1e-05,1.9793]
[1778360194829,33.24,80786.53,0.0,0.01137,1e-05,1.97755]
[1778360200870,33.24,80786.3,0.0,0.01137,1e-05,1.97708]
[1778360205986,33.24,80786.38,0.0,0.01137,1e-05,1.97724]
[1778360211947,33.24,80785.74,0.0,0.01136,1e-05,1.97592]
[1778360216981,33.24,80785.54,0.0,0.01136,1e-05,1.97551]
[1778360222017,33.24,80785.5,0.0,0.01136,1e-05,1.97542]
[1778360227054,33.24,80785.15,0.0,0.01136,1e-05,1.9747]
[1778360232088,33.24,80783.94,0.0,0.01134,1e-05,1.9722]
[1778360238130,33.24,80782.49,0.0,0.01132,1e-05,1.96922]
[1778360244173,33.24,80782.34,0.0,0.01132,1e-05,1.96891]
[1778360250213,33.24,80781.64,0.0,0.01131,1e-05,1.96746]
[1778360255249,33.24,80781.8,0.0,0.0113,1e-05,1.96606]
[1778360261290,33.24,80781.88,0.0,0.0113,1e-05,1.96622]
[1778360266408,33.24,80782.11,0.0,0.0113,1e-05,1.96669]
[1778360276477,33.24,80782.15,0.0,0.01131,1e-05,1.96678]
[1778360282440,33.24,80782.31,0.0,0.01131,1e-05,1.96711]
[1778360288480,33.24,80782.38,0.0,0.01131,1e-05,1.96725]
[1778360294522,33.24,80782.43,0.0,0.01131,1e-05,1.96735]
[1778360300565,33.24,80782.5,0.0,0.01131,1e-05,1.9675]
[1778360306688,33.24,80782.51,0.0,0.01131,1e-05,1.96752]
[1778360311723,33.24,80782.51,0.0,0.0113,1e-05,1.96578]
[1778360321793,33.24,80782.48,0.0,0.0113,1e-05,1.96572]
[1778360328760,33.24,80782.53,0.0,0.0113,1e-05,1.96582]
[1778360333796,33.24,80782.57,0.0,0.0113,1e-05,1.9659]
[1778360339840,33.24,80782.7,0.0,0.0113,1e-05,1.96617]
[1778360344874,33.24,80781.75,0.0,0.01129,1e-05,1.96422]
[1778360349909,33.24,80780.08,0.0,0.01127,1e-05,1.96078]
[1778360358977,33.24,80779.49,0.0,0.01126,1e-05,1.95957]
[1778360364012,33.24,80780.66,0.0,0.01128,1e-05,1.96198]
[1778360369047,33.24,80780.95,0.0,0.01128,1e-05,1.96257]
[1778360379116,33.24,80781.22,0.0,0.01127,1e-05,1.96139]
[1778360387173,33.24,80781.67,0.0,0.01128,1e-05,1.96231]
[1778360393219,33.24,80781.71,0.0,0.01128,1e-05,1.9624]
[1778360398250,33.24,80785.7,0.0,0.01133,1e-05,1.97061]
[1778360403290,33.24,80797.98,0.0,0.0115,1e-05,1.99606]
[1778360408322,33.24,80799.82,0.0,0.01153,1e-05,1.9999]
[1778360413357,33.24,80802.1,0.0,0.01156,1e-05,2.00466]
[1778360420486,33.24,80802.63,0.0,0.01156,1e-05,2.00577]
[1778360430556,33.24,80803.68,0.0,0.01158,1e-05,2.00797]
[1778360437526,33.24,80801.5,0.0,0.01154,1e-05,2.00165]
[1778360443569,33.24,80799.09,0.0,0.01151,1e-05,1.99662]
[1778360450697,33.24,80798.71,0.0,0.0115,1e-05,1.99583]
[1778360460771,33.24,80797.93,0.0,0.01149,1e-05,1.9942]
[1778360466730,33.24,80794.04,0.0,0.01144,1e-05,1.98612]
[1778360472773,33.24,80790.33,0.0,0.01139,1e-05,1.97843]
[1778360480911,33.24,80789.56,0.0,0.01138,1e-05,1.97684]
[1778360490981,33.24,80788.49,0.0,0.01136,1e-05,1.97463]
[1778360501052,33.24,80787.71,0.0,0.01134,1e-05,1.97127]
[1778360508023,33.24,80787.13,0.0,0.01133,1e-05,1.97008]
[1778360518089,33.24,80786.95,0.0,0.01133,1e-05,1.96971]
[1778360530176,33.24,80794.09,0.0,0.01143,1e-05,1.98447]
[1778360531264,33.24,80805.44,0.0,0.01158,1e-05,2.00812]
[1778360538231,33.24,80806.91,0.0,0.0116,1e-05,2.0112]
[1778360543267,33.24,80811.07,0.0,0.01166,1e-05,2.01994]
[1778360545369,33.24,80811.56,0.0,0.01167,1e-05,2.02097]
[1778360545464,33.24,80813.54,0.0,0.01169,1e-05,2.02514]
[1778360551406,33.24,80813.54,0.0,0.01168,1e-05,2.02337]
[1778360557365,33.24,80816.28,0.0,0.01172,1e-05,2.02914]
[1778360562401,33.24,80818.81,0.0,0.01176,1e-05,2.03449]
[1778360567435,33.24,80822.5,0.0,0.01181,1e-05,2.04231]
[1778360573477,33.24,80824.35,0.0,0.01184,1e-05,2.04624]
[1778360578513,33.24,80824.33,0.0,0.01184,1e-05,2.0462]
[1778360583546,33.24,80825.03,0.0,0.01185,1e-05,2.04769]
[1778360591686,33.24,80825.57,0.0,0.01185,1e-05,2.04884]
[1778360601756,33.24,80825.25,0.0,0.01185,1e-05,2.04816]
[1778360607715,33.24,80825.2,0.0,0.01185,1e-05,2.04805]
[1778360613756,33.24,80825.34,0.0,0.01184,1e-05,2.04656]
[1778360621901,33.24,80825.2,0.0,0.01184,1e-05,2.04626]
[1778360631971,33.24,80824.95,0.0,0.01183,1e-05,2.04573]
[1778360642041,33.24,80824.81,0.0,0.01183,1e-05,2.04543]
[1778360650009,33.24,80824.69,0.0,0.01183,1e-05,2.04518]
[1778360659071,33.24,80824.28,0.0,0.01182,1e-05,2.04431]
[1778360664107,33.24,80824.21,0.0,0.01182,1e-05,2.04416]
[1778360672255,33.24,80824.25,0.0,0.01181,1e-05,2.04246]
[1778360682325,33.24,80824.3,0.0,0.01181,1e-05,2.04256]
[1778360692300,33.24,80824.34,0.0,0.01182,1e-05,2.04265]
[1778360702372,33.24,80824.4,0.0,0.01182,1e-05,2.04277]
[1778360703379,33.24,80882.51,0.0,0.01265,1e-05,2.16916]
[1778360708415,33.24,80821.16,0.0,0.01177,1e-05,2.0359]
[1778360713450,33.24,80823.06,0.0,0.0118,1e-05,2.03993]
[1778360718485,33.24,80827.6,0.0,0.01186,1e-05,2.04958]
[1778360723519,33.24,80825.92,0.0,0.01184,1e-05,2.046]
[1778360728555,33.24,80831.8,0.0,0.01192,1e-05,2.05853]
[1778360730568,33.24,80842.88,0.0,0.01208,1e-05,2.08231]
[1778360735606,33.24,80844.37,0.0,0.01209,1e-05,2.08372]
[1778360740639,33.24,80843.77,0.0,0.01208,1e-05,2.08242]
[1778360745674,33.24,80842.62,0.0,0.01206,1e-05,2.07994]
[1778360751812,33.24,80843.35,0.0,0.01207,1e-05,2.08152]
[1778360757757,33.24,80842.33,0.0,0.01206,1e-05,2.07932]
[1778360762793,33.24,80841.26,0.0,0.01204,1e-05,2.07702]
[1778360767828,33.24,80844.21,0.0,0.01209,1e-05,2.08337]
[1778360772864,33.24,80844.35,0.0,0.01209,1e-05,2.08367]
[1778360777898,33.24,80843.44,0.0,0.01207,1e-05,2.08171]
[1778360783942,33.24,80842.97,0.0,0.01207,1e-05,2.0807]
[1778360788977,33.24,80843.3,0.0,0.01207,1e-05,2.08141]
[1778360794012,33.24,80841.82,0.0,0.01204,1e-05,2.07641]
[1778360799047,33.24,80841.4,0.0,0.01204,1e-05,2.07551]
[1778360806096,33.24,80841.01,0.0,0.01203,1e-05,2.07467]
[1778360811130,33.24,80844.94,0.0,0.01209,1e-05,2.08313]
[1778360816166,33.24,80843.99,0.0,0.01207,1e-05,2.08109]
[1778360821201,33.24,80844.79,0.0,0.01208,1e-05,2.08281]
[1778360827243,33.24,80844.24,0.0,0.01208,1e-05,2.08163]
[1778360832375,33.24,80843.83,0.0,0.01207,1e-05,2.08074]
[1778360841340,33.24,80843.1,0.0,0.01206,1e-05,2.07917]
[1778360848389,33.24,80842.73,0.0,0.01205,1e-05,2.07837]
[1778360853424,33.24,80844.49,0.0,0.01207,1e-05,2.08035]
[1778360860474,33.24,80845.56,0.0,0.01208,1e-05,2.08266]
[1778360865508,33.24,80845.68,0.0,0.01209,1e-05,2.08292]
[1778360870544,33.24,80845.84,0.0,0.01209,1e-05,2.08326]
[1778360875579,33.24,80840.39,0.0,0.01201,1e-05,2.07153]
[1778360880614,33.24,80840.36,0.0,0.01201,1e-05,2.07147]
[1778360885649,33.24,80832.36,0.0,0.0119,1e-05,2.05434]
[1778360890685,33.24,80836.76,0.0,0.01196,1e-05,2.06375]
[1778360895720,33.24,80834.88,0.0,0.01193,1e-05,2.05973]
[1778360900755,33.24,80831.54,0.0,0.01189,1e-05,2.0526]
[1778360905793,33.24,80826.64,0.0,0.01182,1e-05,2.04217]
[1778360912939,33.24,80823.24,0.0,0.01176,1e-05,2.03318]
[1778360918882,33.24,80828.74,0.0,0.01184,1e-05,2.04484]
[1778360923917,33.24,80832.64,0.0,0.01189,1e-05,2.05315]
[1778360928952,33.24,80836.05,0.0,0.01194,1e-05,2.06043]
[1778360933990,33.24,80838.92,0.0,0.01198,1e-05,2.06658]
[1778360939024,33.24,80838.27,0.0,0.01197,1e-05,2.06518]
[1778360944061,33.24,80837.81,0.0,0.01196,1e-05,2.0642]
[1778360945520,33.24,80837.81,0.0,0.01196,1e-05,2.0642]
[1778360945620,33.24,80837.7,0.0,0.01196,1e-05,2.06396]
[1778360949519,33.24,80834.63,0.0,0.01192,1e-05,2.05739]
[1778360949531,33.24,80835.02,0.0,0.01193,1e-05,2.05823]
[1778360955235,33.24,80838.05,0.0,0.01197,1e-05,2.06471]
[1778360963195,33.24,80840.28,0.0,0.012,1e-05,2.06949]
[1778360971253,33.24,80843.43,0.0,0.01203,1e-05,2.07445]
[1778360978303,33.24,80844.72,0.0,0.01205,1e-05,2.07723]
[1778360983337,33.24,80846.62,0.0,0.01208,1e-05,2.08132]
[1778360991393,33.24,80848.95,0.0,0.01211,1e-05,2.08635]
[1778360999449,33.24,80849.49,0.0,0.01212,1e-05,2.08752]
[1778361005587,33.24,80850.42,0.0,0.01213,1e-05,2.08953]
[1778361012542,33.24,80851.68,0.0,0.01215,1e-05,2.09226]
[1778361018583,33.24,80853.43,0.0,0.01218,1e-05,2.09605]
[1778361023618,33.24,80854.03,0.0,0.01219,1e-05,2.09735]
[1778361028653,33.24,80854.77,0.0,0.0122,1e-05,2.09896]
[1778361033691,33.24,80854.11,0.0,0.01218,1e-05,2.0957]
[1778361038724,33.24,80854.64,0.0,0.01218,1e-05,2.09685]
[1778361045869,33.24,80854.92,0.0,0.01219,1e-05,2.09746]
[1778361051819,33.24,80856.27,0.0,0.01221,1e-05,2.10039]
[1778361056854,33.24,80856.86,0.0,0.01222,1e-05,2.10167]
[1778361061888,33.24,80853.96,0.0,0.01217,1e-05,2.09538]
[1778361066924,33.24,80852.26,0.0,0.01215,1e-05,2.0917]
[1778361071959,33.24,80853.81,0.0,0.01217,1e-05,2.09505]
[1778361079008,33.24,80854.44,0.0,0.01218,1e-05,2.09642]
[1778361086149,33.24,80855.67,0.0,0.0122,1e-05,2.09909]
[1778361093108,33.24,80856.89,0.0,0.01221,1e-05,2.09992]
[1778361098142,33.24,80857.26,0.0,0.01221,1e-05,2.10072]
[1778361103178,33.24,80857.74,0.0,0.01222,1e-05,2.10176]
[1778361112240,33.24,80858.19,0.0,0.01223,1e-05,2.10274]
[1778361117275,33.24,80858.9,0.0,0.01224,1e-05,2.10428]
[1778361122311,33.24,80859.09,0.0,0.01224,1e-05,2.1047]
[1778361128353,33.24,80859.4,0.0,0.01224,1e-05,2.10537]
[1778361133387,33.24,80855.01,0.0,0.01218,1e-05,2.09583]
[1778361140437,33.24,80855.37,0.0,0.01218,1e-05,2.09662]
[1778361146570,33.24,80859.72,0.0,0.01225,1e-05,2.10607]
[1778361152521,33.24,80856.31,0.0,0.01219,1e-05,2.09683]
[1778361161586,33.24,80854.89,0.0,0.01217,1e-05,2.09375]
[1778361166713,33.24,80849.71,0.0,0.01209,1e-05,2.08255]
[1778361172663,33.24,80848.41,0.0,0.01207,1e-05,2.07975]
[1778361177699,33.24,80846.67,0.0,0.01205,1e-05,2.076]
[1778361182735,33.24,80855.86,0.0,0.01218,1e-05,2.09586]
[1778361186433,33.24,80860.57,0.0,0.01225,1e-05,2.10609]
[1778361186853,33.24,80870.26,0.0,0.01239,1e-05,2.12728]
[1778361189426,33.24,80878.9,0.0,0.01252,1e-05,2.1463]
[1778361189784,33.24,80880.78,0.0,0.01254,1e-05,2.15046]
[1778361194824,33.24,80875.99,0.0,0.01247,1e-05,2.13988]
[1778361199858,33.24,80876.28,0.0,0.01248,1e-05,2.14052]
[1778361204892,33.24,80878.17,0.0,0.01251,1e-05,2.14469]
[1778361209927,33.24,80879.11,0.0,0.01252,1e-05,2.14677]
[1778361215970,33.24,80879.87,0.0,0.01252,1e-05,2.1466]
[1778361221005,33.24,80871.57,0.0,0.0124,1e-05,2.12831]
[1778361225039,33.24,80860.39,0.0,0.01224,1e-05,2.10387]
[1778361230068,33.24,80861.4,0.0,0.01225,1e-05,2.10607]
[1778361236110,33.24,80860.62,0.0,0.01224,1e-05,2.10437]
[1778361241145,33.24,80862.1,0.0,0.01226,1e-05,2.1076]
[1778361246181,33.24,80862.84,0.0,0.01227,1e-05,2.10921]
[1778361251217,33.24,80864.03,0.0,0.01229,1e-05,2.11181]
[1778361256250,33.24,80864.57,0.0,0.0123,1e-05,2.11298]
[1778361262292,33.24,80863.65,0.0,0.01228,1e-05,2.11098]
[1778361267414,33.24,80863.75,0.0,0.01229,1e-05,2.11119]
[1778361272362,33.24,80853.89,0.0,0.01213,1e-05,2.08795]
[1778361277485,33.24,80852.84,0.0,0.01212,1e-05,2.08568]
[1778361283450,33.24,80852.23,0.0,0.01211,1e-05,2.08436]
[1778361294525,33.24,80852.16,0.0,0.01211,1e-05,2.08421]
[1778361299564,33.24,80853.27,0.0,0.01212,1e-05,2.08661]
[1778361304598,33.24,80853.23,0.0,0.01212,1e-05,2.08652]
[1778361311647,33.24,80852.31,0.0,0.01211,1e-05,2.08454]
[1778361317766,33.24,80851.61,0.0,0.0121,1e-05,2.08302]
[1778361323731,33.24,80851.19,0.0,0.01209,1e-05,2.08212]
[1778361328766,33.24,80851.47,0.0,0.0121,1e-05,2.08272]
[1778361337907,33.24,80850.99,0.0,0.01208,1e-05,2.07987]
[1778361343875,33.24,80850.68,0.0,0.01208,1e-05,2.0792]
[1778361351931,33.24,80850.35,0.0,0.01207,1e-05,2.07849]
[1778361358104,33.24,80850.22,0.0,0.01207,1e-05,2.07821]
[1778361365023,33.24,80850.25,0.0,0.01207,1e-05,2.07828]
[1778361371065,33.24,80849.96,0.0,0.01207,1e-05,2.07765]
[1778361376100,33.24,80850.41,0.0,0.01207,1e-05,2.07862]
[1778361381135,33.24,80853.44,0.0,0.01212,1e-05,2.08516]
[1778361386170,33.24,80854.22,0.0,0.01213,1e-05,2.08685]
[1778361391205,33.24,80853.71,0.0,0.01211,1e-05,2.08393]
[1778361397247,33.24,80858.35,0.0,0.01218,1e-05,2.09397]
[1778361402282,33.24,80857.44,0.0,0.01216,1e-05,2.092]
[1778361407317,33.24,80856.03,0.0,0.01214,1e-05,2.08894]
[1778361417387,33.24,80855.18,0.0,0.01213,1e-05,2.08711]
[1778361428595,33.24,80855.35,0.0,0.01213,1e-05,2.08747]
[1778361434506,33.24,80854.22,0.0,0.01212,1e-05,2.08503]
[1778361439541,33.24,80855.15,0.0,0.01213,1e-05,2.08704]
[1778361444576,33.24,80853.17,0.0,0.0121,1e-05,2.08276]
[1778361449611,33.24,80853.13,0.0,0.0121,1e-05,2.08268]
[1778361452632,33.24,80843.09,0.0,0.01195,1e-05,2.05929]
[1778361457667,33.24,80839.98,0.0,0.0119,1e-05,2.05264]
[1778361462702,33.24,80841.95,0.0,0.01193,1e-05,2.05685]
[1778361467736,33.24,80840.41,0.0,0.01191,1e-05,2.05356]
[1778361474786,33.24,80840.46,0.0,0.01191,1e-05,2.05367]
[1778361479820,33.24,80840.78,0.0,0.01192,1e-05,2.05435]
[1778361489019,33.24,80842.11,0.0,0.01193,1e-05,2.05719]
[1778361499089,33.24,80842.71,0.0,0.01194,1e-05,2.05848]
[1778361504995,33.24,80843.75,0.0,0.01196,1e-05,2.0607]
[1778361512047,33.24,80844.34,0.0,0.01196,1e-05,2.06016]
[1778361519229,33.24,80844.41,0.0,0.01196,1e-05,2.06031]
[1778361529299,33.24,80844.63,0.0,0.01196,1e-05,2.06078]
[1778361535207,33.24,80844.89,0.0,0.01196,1e-05,2.06134]
[1778361540243,33.24,80844.98,0.0,0.01197,1e-05,2.06153]
[1778361549439,33.24,80844.33,0.0,0.01196,1e-05,2.06014]
[1778361559508,33.24,80844.33,0.0,0.01196,1e-05,2.06014]
[1778361565417,33.24,80844.58,0.0,0.01196,1e-05,2.06068]
[1778361579649,33.24,80844.89,0.0,0.01195,1e-05,2.05954]
[1778361587572,33.24,80845.01,0.0,0.01196,1e-05,2.05979]
[1778361594620,33.24,80843.47,0.0,0.01193,1e-05,2.0565]
[1778361599789,33.24,80843.29,0.0,0.01193,1e-05,2.05611]
[1778361605695,33.24,80843.29,0.0,0.01193,1e-05,2.05611]
[1778361614762,33.24,80843.83,0.0,0.01194,1e-05,2.05727]
[1778361619930,33.24,80839.32,0.0,0.01188,1e-05,2.04764]
[1778361630000,33.24,80836.76,0.0,0.01184,1e-05,2.04219]
[1778361638941,33.24,80836.03,0.0,0.01182,1e-05,2.03885]
[1778361640061,33.24,80836.03,0.0,0.01182,1e-05,2.03885]
[1778361640065,33.24,80835.68,0.0,0.01181,1e-05,2.03811]
[1778361650141,33.24,80835.25,0.0,0.01181,1e-05,2.03719]
[1778361655058,33.24,80823.21,0.0,0.01164,1e-05,2.01177]
[1778361660212,33.24,80822.85,0.0,0.01164,1e-05,2.01101]
[1778361668151,33.24,80823.71,0.0,0.01165,1e-05,2.01282]
[1778361673190,33.24,80825.17,0.0,0.01167,1e-05,2.01589]
[1778361674474,33.24,80825.17,0.0,0.01167,1e-05,2.01589]
[1778361674575,33.24,80824.58,0.0,0.01166,1e-05,2.01465]
[1778361679928,33.24,80818.79,0.0,0.01158,1e-05,2.0025]
[1778361686276,33.24,80821.1,0.0,0.01161,1e-05,2.00734]
[1778361691312,33.24,80822.41,0.0,0.01162,1e-05,2.00832]
[1778361696347,33.24,80824.38,0.0,0.01165,1e-05,2.01245]
[1778361702389,33.24,80825.05,0.0,0.01166,1e-05,2.01386]
[1778361707424,33.24,80826.2,0.0,0.01167,1e-05,2.01628]
[1778361715480,33.24,80826.84,0.0,0.01168,1e-05,2.01763]
[1778361720632,33.24,80831.81,0.0,0.01175,1e-05,2.02812]
[1778361726556,33.24,80832.87,0.0,0.01176,1e-05,2.03036]
[1778361732598,33.24,80832.78,0.0,0.01176,1e-05,2.03017]
[1778361740772,33.24,80832.43,0.0,0.01176,1e-05,2.02943]
[1778361746697,33.24,80834.8,0.0,0.01179,1e-05,2.03445]
[1778361759788,33.24,80834.03,0.0,0.01177,1e-05,2.03103]
[1778361764824,33.24,80831.94,0.0,0.01174,1e-05,2.02661]
[1778361769860,33.24,80831.56,0.0,0.01174,1e-05,2.0258]
[1778361777407,33.24,80831.65,0.0,0.01174,1e-05,2.026]
[1778361777453,33.24,80831.73,0.0,0.01174,1e-05,2.02616]
[1778361781432,33.24,80831.73,0.0,0.01174,1e-05,2.02616]
[1778361781472,33.24,80831.87,0.0,0.01174,1e-05,2.02646]
[1778361786981,33.24,80825.5,0.0,0.01165,1e-05,2.01303]
[1778361798060,33.24,80825.84,0.0,0.01166,1e-05,2.01375]
[1778361803095,33.24,80827.15,0.0,0.01168,1e-05,2.0165]
[1778361804435,33.24,80827.15,0.0,0.01168,1e-05,2.0165]
[1778361804537,33.24,80827.52,0.0,0.01168,1e-05,2.01728]
[1778361806902,33.24,80827.52,0.0,0.01168,1e-05,2.01728]
[1778361806992,33.24,80827.72,0.0,0.01168,1e-05,2.0177]
[1778361813165,33.24,80828.66,0.0,0.01169,1e-05,2.0179]
[1778361820215,33.24,80826.69,0.0,0.01166,1e-05,2.01376]
[1778361825249,33.24,80825.93,0.0,0.01165,1e-05,2.01216]
[1778361830285,33.24,80826.16,0.0,0.01165,1e-05,2.01264]
[1778361835320,33.24,80826.27,0.0,0.01165,1e-05,2.01287]
[1778361841485,33.24,80825.99,0.0,0.01165,1e-05,2.01229]
[1778361847407,33.24,80825.93,0.0,0.01165,1e-05,2.01216]
[1778361854457,33.24,80825.94,0.0,0.01165,1e-05,2.01218]
[1778361859492,33.24,80826.05,0.0,0.01165,1e-05,2.01241]
[1778361864527,33.24,80825.97,0.0,0.01165,1e-05,2.01224]
[1778361869561,33.24,80819.55,0.0,0.01156,1e-05,1.99878]
[1778361874596,33.24,80815.96,0.0,0.0115,1e-05,1.98953]
[1778361879631,33.24,80810.4,0.0,0.01143,1e-05,1.97797]
[1778361887700,33.24,80806.37,0.0,0.01137,1e-05,1.96963]
[1778361895744,33.24,80804.17,0.0,0.01134,1e-05,1.96508]
[1778361900784,33.24,80792.22,0.0,0.01118,1e-05,1.94056]
[1778361905819,33.24,80790.28,0.0,0.01115,1e-05,1.9366]
[1778361910851,33.24,80793.32,0.0,0.01119,1e-05,1.9428]
[1778361916892,33.24,80798.29,0.0,0.01126,1e-05,1.95298]
[1778361922054,33.24,80800.82,0.0,0.0113,1e-05,1.95818]
[1778361927969,33.24,80802.08,0.0,0.01131,1e-05,1.96078]
[1778361933005,33.24,80797.69,0.0,0.01124,1e-05,1.95001]
[1778361938039,33.24,80799.21,0.0,0.01126,1e-05,1.95313]
[1778361943074,33.24,80803.23,0.0,0.01132,1e-05,1.9614]
[1778361948108,33.24,80804.7,0.0,0.01134,1e-05,1.96443]
[1778361955157,33.24,80805.41,0.0,0.01135,1e-05,1.96589]
[1778361961200,33.24,80806.86,0.0,0.01137,1e-05,1.96889]
[1778361966234,33.24,80793.27,0.0,0.01118,1e-05,1.94097]
[1778361971270,33.24,80785.57,0.0,0.01108,1e-05,1.92529]
[1778361976304,33.24,80781.49,0.0,0.01103,1e-05,1.91702]
[1778361981340,33.24,80777.78,0.0,0.01098,1e-05,1.90953]
[1778361986375,33.24,80773.57,0.0,0.01092,1e-05,1.90106]
[1778361991411,33.24,80771.15,0.0,0.01088,1e-05,1.8945]
[1778361997453,33.24,80769.72,0.0,0.01086,1e-05,1.89163]
[1778362002617,33.24,80768.75,0.0,0.01085,1e-05,1.88969]
[1778362008532,33.24,80766.74,0.0,0.01082,1e-05,1.88568]
[1778362019609,33.24,80765.88,0.0,0.01081,1e-05,1.88396]
[1778362026659,33.24,80764.71,0.0,0.0108,1e-05,1.88163]
[1778362031697,33.24,80768.11,0.0,0.01084,1e-05,1.88841]
[1778362036731,33.24,80767.95,0.0,0.01084,1e-05,1.88809]
[1778362041766,33.24,80767.77,0.0,0.01084,1e-05,1.88773]
[1778362046801,33.24,80767.59,0.0,0.01084,1e-05,1.88737]
[1778362050744,33.24,80767.91,0.0,0.01084,1e-05,1.88801]
[1778362050745,33.24,80767.91,0.0,0.01084,1e-05,1.88801]
[1778362050829,33.24,80768.51,0.0,0.01085,1e-05,1.88921]
[1778362055863,33.24,80773.15,0.0,0.0109,1e-05,1.8968]
[1778362060898,33.24,80777.21,0.0,0.01095,1e-05,1.90496]
[1778362065934,33.24,80777.96,0.0,0.01096,1e-05,1.90647]
[1778362070968,33.24,80778.8,0.0,0.01097,1e-05,1.90816]
[1778362076006,33.24,80780.15,0.0,0.01099,1e-05,1.91088]
[1778362083181,33.24,80780.85,0.0,0.011,1e-05,1.91229]
[1778362089096,33.24,80780.47,0.0,0.01099,1e-05,1.91153]
[1778362095139,33.24,80779.4,0.0,0.01098,1e-05,1.90937]
[1778362100174,33.24,80782.55,0.0,0.01102,1e-05,1.91573]
[1778362105209,33.24,80781.68,0.0,0.01101,1e-05,1.91397]
[1778362110245,33.24,80781.07,0.0,0.011,1e-05,1.91274]
[1778362115278,33.24,80779.4,0.0,0.01097,1e-05,1.90765]
[1778362120314,33.24,80778.74,0.0,0.01096,1e-05,1.90632]
[1778362125349,33.24,80777.94,0.0,0.01095,1e-05,1.90471]
[1778362130383,33.24,80777.47,0.0,0.01095,1e-05,1.90377]
[1778362135418,33.24,80776.93,0.0,0.01094,1e-05,1.90268]
[1778362140454,33.24,80776.98,0.0,0.01094,1e-05,1.90278]
[1778362146495,33.24,80777.53,0.0,0.01095,1e-05,1.90389]
[1778362151531,33.24,80777.8,0.0,0.01095,1e-05,1.90443]
[1778362159587,33.24,80778.69,0.0,0.01096,1e-05,1.90622]
[1778362164622,33.24,80783.34,0.0,0.01102,1e-05,1.91561]
[1778362169657,33.24,80783.96,0.0,0.01103,1e-05,1.91686]
[1778362174691,33.24,80785.29,0.0,0.01104,1e-05,1.91783]
[1778362179730,33.24,80786.96,0.0,0.01106,1e-05,1.92121]
[1778362186779,33.24,80787.9,0.0,0.01107,1e-05,1.92312]
[1778362191814,33.24,80788.16,0.0,0.01108,1e-05,1.92365]
[1778362196850,33.24,80789.67,0.0,0.0111,1e-05,1.92671]
[1778362204022,33.24,80791.38,0.0,0.01112,1e-05,1.93019]
[1778362210947,33.24,80791.57,0.0,0.01112,1e-05,1.93057]
[1778362215982,33.24,80791.93,0.0,0.01113,1e-05,1.93131]
[1778362221017,33.24,80792.48,0.0,0.01113,1e-05,1.93243]
[1778362230081,33.24,80792.11,0.0,0.01113,1e-05,1.93167]
[1778362235116,33.24,80792.11,0.0,0.01112,1e-05,1.92994]
[1778362245187,33.24,80793.55,0.0,0.01114,1e-05,1.93288]
[1778362253243,33.24,80793.05,0.0,0.01113,1e-05,1.93186]
[1778362258279,33.24,80789.92,0.0,0.01109,1e-05,1.92549]
[1778362264443,33.24,80790.4,0.0,0.0111,1e-05,1.92647]
[1778362270365,33.24,80790.1,0.0,0.01109,1e-05,1.92586]
[1778362275397,33.24,80790.53,0.0,0.0111,1e-05,1.92673]
[1778362280432,33.24,80791.12,0.0,0.01111,1e-05,1.92793]
[1778362285469,33.24,80789.74,0.0,0.01109,1e-05,1.92513]
[1778362291509,33.24,80789.85,0.0,0.01108,1e-05,1.92362]
[1778362296544,33.24,80790.62,0.0,0.01109,1e-05,1.92519]
[1778362303594,33.24,80790.63,0.0,0.01109,1e-05,1.92521]
[1778362308629,33.24,80791.02,0.0,0.0111,1e-05,1.926]
[1778362314798,33.24,80791.47,0.0,0.0111,1e-05,1.92691]
[1778362320713,33.24,80791.26,0.0,0.0111,1e-05,1.92649]
[1778362325747,33.24,80791.43,0.0,0.0111,1e-05,1.92683]
[1778362333809,33.24,80791.93,0.0,0.01111,1e-05,1.92785]
[1778362339850,33.24,80792.12,0.0,0.01111,1e-05,1.92824]
[1778362345010,33.24,80791.4,0.0,0.0111,1e-05,1.92677]
[1778362352944,33.24,80792.06,0.0,0.0111,1e-05,1.92638]
[1778362358986,33.24,80792.39,0.0,0.0111,1e-05,1.92706]
[1778362365150,33.24,80792.41,0.0,0.01111,1e-05,1.9271]
[1778362371070,33.24,80792.53,0.0,0.01111,1e-05,1.92734]
[1778362380134,33.24,80792.68,0.0,0.01111,1e-05,1.92764]
[1778362385290,33.24,80792.91,0.0,0.01111,1e-05,1.92811]
[1778362392217,33.24,80792.93,0.0,0.01111,1e-05,1.92815]
[1778362397252,33.24,80792.8,0.0,0.01111,1e-05,1.92789]
[1778362402287,33.24,80792.45,0.0,0.01111,1e-05,1.92718]
[1778362407322,33.24,80793.28,0.0,0.01112,1e-05,1.92886]
[1778362415500,33.24,80792.67,0.0,0.0111,1e-05,1.9259]
[1778362421421,33.24,80792.77,0.0,0.0111,1e-05,1.9261]
[1778362426457,33.24,80792.75,0.0,0.0111,1e-05,1.92606]
[1778362431491,33.24,80792.84,0.0,0.0111,1e-05,1.92624]
[1778362438541,33.24,80792.62,0.0,0.0111,1e-05,1.92579]
[1778362444582,33.24,80792.95,0.0,0.0111,1e-05,1.92646]
[1778362449739,33.24,80792.97,0.0,0.0111,1e-05,1.92651]
[1778362455660,33.24,80792.71,0.0,0.0111,1e-05,1.92598]
[1778362460694,33.24,80789.56,0.0,0.01106,1e-05,1.91959]
[1778362466737,33.24,80789.55,0.0,0.01106,1e-05,1.91957]
[1778362479949,33.24,80788.79,0.0,0.01104,1e-05,1.9163]
[1778362485869,33.24,80787.43,0.0,0.01102,1e-05,1.91355]
[1778362490904,33.24,80786.41,0.0,0.01101,1e-05,1.91149]
[1778362495939,33.24,80786.44,0.0,0.01101,1e-05,1.91155]
[1778362500975,33.24,80779.14,0.0,0.01091,1e-05,1.89685]
[1778362507141,33.24,80777.2,0.0,0.01089,1e-05,1.89296]
[1778362513060,33.24,80776.49,0.0,0.01088,1e-05,1.89154]
[1778362518219,33.24,80778.07,0.0,0.0109,1e-05,1.89471]
[1778362524139,33.24,80784.72,0.0,0.01098,1e-05,1.90808]
[1778362537226,33.24,80784.35,0.0,0.01097,1e-05,1.90562]
[1778362543270,33.24,80784.69,0.0,0.01097,1e-05,1.9063]
[1778362548428,33.24,80785.18,0.0,0.01098,1e-05,1.90729]
[1778362554348,33.24,80784.74,0.0,0.01097,1e-05,1.9064]
[1778362562409,33.24,80784.54,0.0,0.01097,1e-05,1.906]
[1778362568451,33.24,80784.91,0.0,0.01098,1e-05,1.90675]
[1778362574495,33.24,80784.77,0.0,0.01098,1e-05,1.90646]
[1778362579527,33.24,80785.0,0.0,0.01098,1e-05,1.90693]
[1778362584563,33.24,80784.65,0.0,0.01097,1e-05,1.90622]
[1778362589599,33.24,80784.64,0.0,0.01097,1e-05,1.9062]
[1778362595640,33.24,80784.28,0.0,0.01096,1e-05,1.90376]
[1778362604704,33.24,80784.54,0.0,0.01096,1e-05,1.90428]
[1778362609738,33.24,80784.7,0.0,0.01096,1e-05,1.90461]
[1778362617794,33.24,80784.6,0.0,0.01096,1e-05,1.9044]
[1778362626857,33.24,80784.69,0.0,0.01096,1e-05,1.90459]
[1778362634912,33.24,80784.67,0.0,0.01096,1e-05,1.90455]
[1778362639948,33.24,80784.28,0.0,0.01096,1e-05,1.90376]
[1778362644982,33.24,80784.26,0.0,0.01096,1e-05,1.90372]
[1778362659205,33.24,80784.14,0.0,0.01095,1e-05,1.90176]
[1778362665123,33.24,80784.78,0.0,0.01096,1e-05,1.90305]
[1778362670160,33.24,80784.74,0.0,0.01096,1e-05,1.90297]
[1778362675194,33.24,80778.6,0.0,0.01087,1e-05,1.89064]
[1778362680239,33.24,80779.28,0.0,0.01088,1e-05,1.892]
[1778362682244,33.24,80768.97,0.0,0.01075,1e-05,1.87143]
[1778362684210,33.24,80766.02,0.0,0.01071,1e-05,1.86558]
[1778362684312,33.24,80765.0,0.0,0.0107,1e-05,1.86356]
[1778362689415,33.24,80763.62,0.0,0.01068,1e-05,1.86083]
[1778362695335,33.24,80760.55,0.0,0.01064,1e-05,1.85477]
[1778362700369,33.24,80760.34,0.0,0.01064,1e-05,1.85436]
[1778362705405,33.24,80759.21,0.0,0.01062,1e-05,1.85213]
[1778362713461,33.24,80758.74,0.0,0.01061,1e-05,1.84952]
[1778362719626,33.24,80756.88,0.0,0.01058,1e-05,1.84586]
[1778362729697,33.24,80755.61,0.0,0.01057,1e-05,1.84337]
[1778362737630,33.24,80754.84,0.0,0.01056,1e-05,1.84186]
[1778362742665,33.24,80754.38,0.0,0.01055,1e-05,1.84096]
[1778362747703,33.24,80751.96,0.0,0.01052,1e-05,1.83622]
[1778362752737,33.24,80751.61,0.0,0.01052,1e-05,1.83553]
[1778362757771,33.24,80751.81,0.0,0.01052,1e-05,1.83592]
[1778362762806,33.24,80751.55,0.0,0.01052,1e-05,1.83541]
[1778362769978,33.24,80750.75,0.0,0.01051,1e-05,1.83385]
[1778362775897,33.24,80750.38,0.0,0.01049,1e-05,1.83145]
[1778362780932,33.24,80749.46,0.0,0.01048,1e-05,1.82966]
[1778362785966,33.24,80747.12,0.0,0.01045,1e-05,1.8251]
[1778362792013,33.24,80747.25,0.0,0.01045,1e-05,1.82535]
[1778362797397,33.24,80746.56,0.0,0.01044,1e-05,1.82401]
[1778362797424,33.24,80746.79,0.0,0.01045,1e-05,1.82446]
[1778362800423,33.24,80746.79,0.0,0.01045,1e-05,1.82446]
[1778362800481,33.24,80746.69,0.0,0.01045,1e-05,1.82426]
[1778362805528,33.24,80747.82,0.0,0.01046,1e-05,1.82646]
[1778362812151,33.24,80747.76,0.0,0.01046,1e-05,1.82634]
[1778362817185,33.24,80747.03,0.0,0.01045,1e-05,1.82492]
[1778362825242,33.24,80747.02,0.0,0.01045,1e-05,1.8249]
[1778362830401,33.24,80747.88,0.0,0.01046,1e-05,1.82658]
[1778362837327,33.24,80747.18,0.0,0.01044,1e-05,1.82355]
[1778362844374,33.24,80747.09,0.0,0.01044,1e-05,1.82337]
[1778362849414,33.24,80747.56,0.0,0.01045,1e-05,1.82429]
[1778362855454,33.24,80747.47,0.0,0.01045,1e-05,1.82411]
[1778362860613,33.24,80746.97,0.0,0.01044,1e-05,1.82314]
[1778362866530,33.24,80747.0,0.0,0.01044,1e-05,1.8232]
[1778362871565,33.24,80747.04,0.0,0.01044,1e-05,1.82327]
[1778362880753,33.24,80746.67,0.0,0.01044,1e-05,1.82255]
[1778362886670,33.24,80747.49,0.0,0.01045,1e-05,1.82415]
[1778362892713,33.24,80747.48,0.0,0.01044,1e-05,1.82246]
[1778362897751,33.24,80747.3,0.0,0.01044,1e-05,1.82211]
[1778362902783,33.24,80758.08,0.0,0.01057,1e-05,1.84318]
[1778362907818,33.24,80757.38,0.0,0.01056,1e-05,1.8418]
[1778362912854,33.24,80755.88,0.0,0.01054,1e-05,1.83886]
[1778362918308,33.24,80756.3,0.0,0.01055,1e-05,1.83969]
[1778362918371,33.24,80756.41,0.0,0.01055,1e-05,1.8399]
[1778362923930,33.24,80759.39,0.0,0.01059,1e-05,1.84575]
[1778362929972,33.24,80762.24,0.0,0.01063,1e-05,1.85136]
[1778362935010,33.24,80762.26,0.0,0.01063,1e-05,1.8514]
[1778362940049,33.24,80763.55,0.0,0.01064,1e-05,1.85394]
[1778362948104,33.24,80762.96,0.0,0.01063,1e-05,1.85278]
[1778362953139,33.24,80762.61,0.0,0.01062,1e-05,1.8504]
[1778362958175,33.24,80762.92,0.0,0.01062,1e-05,1.85101]
[1778362964216,33.24,80762.52,0.0,0.01062,1e-05,1.85022]
[1778362966231,33.24,80748.1,0.0,0.01044,1e-05,1.822]
[1778362971410,33.24,80745.02,0.0,0.0104,1e-05,1.81602]
[1778362977307,33.24,80745.07,0.0,0.0104,1e-05,1.81612]
[1778362982344,33.24,80745.28,0.0,0.0104,1e-05,1.81652]
[1778362987377,33.24,80743.54,0.0,0.01038,1e-05,1.81315]
[1778362992412,33.24,80742.93,0.0,0.01037,1e-05,1.81197]
[1778362997447,33.24,80740.53,0.0,0.01034,1e-05,1.80733]
[1778363003490,33.24,80739.72,0.0,0.01033,1e-05,1.80576]
[1778363008525,33.24,80737.15,0.0,0.0103,1e-05,1.8008]
[1778363013560,33.24,80737.68,0.0,0.0103,1e-05,1.80017]
[1778363018595,33.24,80740.63,0.0,0.01033,1e-05,1.80586]
[1778363024637,33.24,80740.64,0.0,0.01033,1e-05,1.80588]
[1778363029673,33.24,80752.4,0.0,0.01048,1e-05,1.82871]
[1778363034709,33.24,80755.22,0.0,0.01052,1e-05,1.83422]
[1778363039743,33.24,80756.88,0.0,0.01054,1e-05,1.83747]
[1778363044780,33.24,80753.1,0.0,0.01049,1e-05,1.83008]
[1778363050822,33.24,80751.27,0.0,0.01047,1e-05,1.82651]
[1778363055859,33.24,80745.19,0.0,0.01039,1e-05,1.81469]
[1778363060894,33.24,80742.65,0.0,0.01036,1e-05,1.80977]
[1778363065930,33.24,80739.96,0.0,0.01032,1e-05,1.80457]
[1778363070965,33.24,80740.21,0.0,0.01033,1e-05,1.80505]
[1778363076000,33.24,80742.13,0.0,0.01034,1e-05,1.8071]
[1778363081035,33.24,80744.18,0.0,0.01037,1e-05,1.81107]
[1778363086069,33.24,80745.88,0.0,0.01039,1e-05,1.81436]
[1778363092256,33.24,80747.8,0.0,0.01041,1e-05,1.81809]
[1778363100168,33.24,80749.17,0.0,0.01043,1e-05,1.82075]
[1778363105203,33.24,80751.66,0.0,0.01046,1e-05,1.8256]
[1778363110238,33.24,80752.98,0.0,0.01048,1e-05,1.82817]
[1778363115275,33.24,80754.91,0.0,0.0105,1e-05,1.83194]
[1778363121315,33.24,80754.52,0.0,0.0105,1e-05,1.83118]
[1778363128364,33.24,80753.4,0.0,0.01048,1e-05,1.82899]
[1778363135416,33.24,80751.49,0.0,0.01045,1e-05,1.82359]
[1778363142609,33.24,80749.74,0.0,0.01043,1e-05,1.82019]
[1778363149512,33.24,80748.79,0.0,0.01042,1e-05,1.81834]
[1778363154546,33.24,80748.86,0.0,0.01042,1e-05,1.81848]
[1778363159580,33.24,80749.9,0.0,0.01043,1e-05,1.8205]
[1778363165624,33.24,80749.28,0.0,0.01042,1e-05,1.8193]
[1778363172819,33.24,80749.04,0.0,0.01042,1e-05,1.81883]
[1778363178715,33.24,80747.53,0.0,0.0104,1e-05,1.8159]
[1778363183752,33.24,80747.05,0.0,0.0104,1e-05,1.81497]
[1778363188789,33.24,80746.74,0.0,0.01039,1e-05,1.81436]
[1778363198858,33.24,80746.8,0.0,0.01038,1e-05,1.81282]
[1778363205908,33.24,80746.12,0.0,0.01037,1e-05,1.8115]
[1778363213105,33.24,80745.67,0.0,0.01037,1e-05,1.81063]
[1778363222020,33.24,80745.87,0.0,0.01037,1e-05,1.81102]
[1778363227056,33.24,80744.4,0.0,0.01035,1e-05,1.80817]
[1778363231081,33.24,80744.16,0.0,0.01035,1e-05,1.80771]
[1778363231181,33.24,80744.06,0.0,0.01035,1e-05,1.80751]
[1778363238132,33.24,80743.58,0.0,0.01034,1e-05,1.80659]
[1778363243168,33.24,80743.53,0.0,0.01034,1e-05,1.80649]
[1778363248203,33.24,80746.2,0.0,0.01038,1e-05,1.81166]
[1778363253385,33.24,80752.36,0.0,0.01044,1e-05,1.82195]
[1778363260288,33.24,80754.81,0.0,0.01047,1e-05,1.82672]
[1778363267338,33.24,80755.01,0.0,0.01048,1e-05,1.82711]
[1778363272373,33.24,80759.44,0.0,0.01053,1e-05,1.83577]
[1778363277408,33.24,80757.84,0.0,0.01051,1e-05,1.83264]
[1778363282443,33.24,80756.47,0.0,0.0105,1e-05,1.82996]
[1778363287481,33.24,80755.12,0.0,0.01048,1e-05,1.82733]
[1778363292513,33.24,80753.05,0.0,0.01045,1e-05,1.82329]
[1778363297547,33.24,80755.65,0.0,0.01049,1e-05,1.82836]
[1778363302583,33.24,80752.72,0.0,0.01045,1e-05,1.82265]
[1778363307618,33.24,80751.88,0.0,0.01044,1e-05,1.82102]
[1778363312797,33.24,80747.0,0.0,0.01037,1e-05,1.80988]
[1778363319702,33.24,80749.22,0.0,0.01039,1e-05,1.81418]
[1778363332797,33.24,80750.68,0.0,0.01041,1e-05,1.81702]
[1778363340853,33.24,80750.63,0.0,0.01041,1e-05,1.81692]
[1778363345887,33.24,80750.13,0.0,0.01041,1e-05,1.81595]
[1778363346725,33.24,80750.13,0.0,0.01041,1e-05,1.81595]
[1778363346894,33.24,80750.05,0.0,0.01041,1e-05,1.81579]
[1778363347901,33.24,80764.5,0.0,0.01059,1e-05,1.84401]
[1778363349753,33.24,80767.35,0.0,0.01063,1e-05,1.84962]
[1778363349916,33.24,80771.84,0.0,0.01068,1e-05,1.85848]
[1778363354951,33.24,80772.24,0.0,0.01069,1e-05,1.85927]
[1778363359987,33.24,80769.36,0.0,0.01065,1e-05,1.85358]
[1778363365024,33.24,80768.4,0.0,0.01064,1e-05,1.85169]
[1778363372072,33.24,80769.05,0.0,0.01064,1e-05,1.85128]
[1778363382145,33.24,80766.14,0.0,0.0106,1e-05,1.84555]
[1778363387182,33.24,80766.96,0.0,0.01061,1e-05,1.84717]
[1778363392216,33.24,80765.51,0.0,0.01059,1e-05,1.84431]
[1778363398259,33.24,80764.63,0.0,0.01058,1e-05,1.84259]
[1778363403293,33.24,80766.32,0.0,0.0106,1e-05,1.84591]
[1778363410344,33.24,80768.77,0.0,0.01063,1e-05,1.85073]
[1778363411132,33.24,80768.77,0.0,0.01063,1e-05,1.85073]
[1778363411354,33.24,80775.14,0.0,0.01072,1e-05,1.86332]
[1778363416385,33.24,80777.62,0.0,0.01075,1e-05,1.86824]
[1778363421420,33.24,80777.49,0.0,0.01075,1e-05,1.86798]
[1778363426459,33.24,80777.52,0.0,0.01075,1e-05,1.86804]
[1778363431495,33.24,80776.02,0.0,0.01072,1e-05,1.86337]
[1778363436529,33.24,80767.63,0.0,0.01061,1e-05,1.8468]
[1778363443578,33.24,80766.81,0.0,0.0106,1e-05,1.84519]
[1778363449621,33.24,80767.26,0.0,0.01061,1e-05,1.84607]
[1778363454794,33.24,80766.31,0.0,0.01059,1e-05,1.8442]
[1778363462715,33.24,80761.84,0.0,0.01054,1e-05,1.83543]
[1778363467747,33.24,80756.92,0.0,0.01047,1e-05,1.82582]
[1778363472782,33.24,80753.72,0.0,0.01043,1e-05,1.81959]
[1778363477817,33.24,80751.68,0.0,0.01041,1e-05,1.81562]
[1778363484001,33.24,80749.97,0.0,0.01039,1e-05,1.81231]
[1778363490909,33.24,80748.17,0.0,0.01036,1e-05,1.80882]
[1778363495944,33.24,80748.02,0.0,0.01035,1e-05,1.80687]
[1778363500978,33.24,80749.16,0.0,0.01037,1e-05,1.80907]
[1778363508029,33.24,80749.06,0.0,0.01036,1e-05,1.80888]
[1778363513063,33.24,80749.29,0.0,0.01037,1e-05,1.80933]
[1778363519105,33.24,80749.18,0.0,0.01037,1e-05,1.80911]
[1778363524141,33.24,80750.4,0.0,0.01038,1e-05,1.81148]
[1778363529175,33.24,80750.66,0.0,0.01039,1e-05,1.81198]
[1778363535359,33.24,80752.02,0.0,0.0104,1e-05,1.81462]
[1778363541259,33.24,80751.68,0.0,0.0104,1e-05,1.81396]
[1778363546296,33.24,80751.78,0.0,0.0104,1e-05,1.81415]
[1778363551473,33.24,80752.08,0.0,0.01039,1e-05,1.81307]
[1778363557371,33.24,80753.67,0.0,0.01041,1e-05,1.81615]
[1778363563414,33.24,80753.87,0.0,0.01042,1e-05,1.81654]
[1778363572478,33.24,80754.34,0.0,0.01042,1e-05,1.81745]
[1778363578522,33.24,80755.75,0.0,0.01044,1e-05,1.8202]
[1778363585572,33.24,80756.08,0.0,0.01044,1e-05,1.82084]
[1778363591621,33.24,80755.21,0.0,0.01043,1e-05,1.81915]
[1778363597659,33.24,80757.25,0.0,0.01046,1e-05,1.82312]
[1778363602831,33.24,80757.26,0.0,0.01046,1e-05,1.82314]
[1778363612900,33.24,80756.36,0.0,0.01044,1e-05,1.81971]
[1778363620822,33.24,80757.93,0.0,0.01046,1e-05,1.82277]
[1778363628878,33.24,80757.72,0.0,0.01046,1e-05,1.82236]
[1778363633913,33.24,80757.43,0.0,0.01045,1e-05,1.8218]
[1778363640964,33.24,80757.79,0.0,0.01046,1e-05,1.8225]
[1778363643114,33.24,80782.71,0.0,0.01078,1e-05,1.87156]
[1778363645110,33.24,80782.71,0.0,0.01078,1e-05,1.87156]
[1778363645195,33.24,80795.63,0.0,0.01095,1e-05,1.89741]
[1778363651039,33.24,80793.23,0.0,0.01091,1e-05,1.89258]
[1778363656074,33.24,80790.27,0.0,0.01088,1e-05,1.88665]
[1778363661109,33.24,80791.57,0.0,0.01089,1e-05,1.88925]
[1778363666144,33.24,80794.41,0.0,0.01093,1e-05,1.89495]
[1778363673326,33.24,80796.85,0.0,0.01095,1e-05,1.89814]
[1778363679234,33.24,80796.87,0.0,0.01095,1e-05,1.89818]
[1778363684273,33.24,80795.86,0.0,0.01094,1e-05,1.89615]
[1778363689307,33.24,80791.5,0.0,0.01088,1e-05,1.8874]
[1778363695349,33.24,80791.48,0.0,0.01088,1e-05,1.88736]
[1778363700385,33.24,80793.34,0.0,0.01091,1e-05,1.89109]
[1778363705420,33.24,80788.33,0.0,0.01084,1e-05,1.88106]
[1778363710454,33.24,80782.64,0.0,0.01077,1e-05,1.86972]
[1778363715490,33.24,80779.82,0.0,0.01073,1e-05,1.86411]
[1778363720524,33.24,80777.62,0.0,0.0107,1e-05,1.85975]
[1778363725560,33.24,80774.52,0.0,0.01066,1e-05,1.85363]
[1778363734622,33.24,80772.71,0.0,0.01063,1e-05,1.84836]
[1778363739659,33.24,80771.86,0.0,0.01062,1e-05,1.84669]
[1778363744692,33.24,80771.47,0.0,0.01061,1e-05,1.84592]
[1778363750735,33.24,80770.27,0.0,0.0106,1e-05,1.84356]
[1778363755770,33.24,80769.76,0.0,0.01059,1e-05,1.84256]
[1778363761821,33.24,80768.19,0.0,0.01057,1e-05,1.83948]
[1778363769876,33.24,80767.76,0.0,0.01056,1e-05,1.83863]
[1778363776926,33.24,80767.79,0.0,0.01057,1e-05,1.83869]
[1778363782083,33.24,80767.94,0.0,0.01057,1e-05,1.83898]
[1778363788002,33.24,80767.79,0.0,0.01057,1e-05,1.83869]
[1778363793038,33.24,80768.23,0.0,0.01056,1e-05,1.83787]
[1778363800088,33.24,80768.49,0.0,0.01056,1e-05,1.83838]
[1778363807137,33.24,80768.32,0.0,0.01056,1e-05,1.83805]
[1778363812293,33.24,80768.25,0.0,0.01056,1e-05,1.83791]
[1778363818213,33.24,80767.67,0.0,0.01055,1e-05,1.83677]
[1778363823249,33.24,80768.2,0.0,0.01056,1e-05,1.83781]
[1778363828283,33.24,80768.94,0.0,0.01057,1e-05,1.83926]
[1778363829889,33.24,80769.33,0.0,0.01058,1e-05,1.84003]
[1778363830298,33.24,80777.2,0.0,0.01068,1e-05,1.85553]
[1778363836340,33.24,80782.22,0.0,0.01074,1e-05,1.86548]
[1778363841374,33.24,80796.99,0.0,0.01093,1e-05,1.89499]
[1778363848429,33.24,80797.34,0.0,0.01094,1e-05,1.89569]
[1778363853462,33.24,80790.84,0.0,0.01084,1e-05,1.88094]
[1778363858497,33.24,80790.54,0.0,0.01084,1e-05,1.88034]
[1778363863533,33.24,80790.92,0.0,0.01085,1e-05,1.8811]
[1778363870581,33.24,80787.59,0.0,0.0108,1e-05,1.87446]
[1778363879645,33.24,80787.58,0.0,0.0108,1e-05,1.87444]
[1778363886694,33.24,80787.61,0.0,0.0108,1e-05,1.8745]
[1778363891852,33.24,80788.45,0.0,0.01081,1e-05,1.87617]
[1778363897771,33.24,80789.07,0.0,0.01082,1e-05,1.87741]
[1778363902806,33.24,80789.72,0.0,0.01083,1e-05,1.87871]
[1778363910862,33.24,80790.05,0.0,0.01083,1e-05,1.87937]
[1778363915897,33.24,80789.35,0.0,0.01082,1e-05,1.87626]
[1778363922063,33.24,80789.56,0.0,0.01082,1e-05,1.87668]
[1778363927981,33.24,80791.63,0.0,0.01085,1e-05,1.88081]
[1778363933018,33.24,80791.87,0.0,0.01085,1e-05,1.88129]
[1778363934025,33.24,80779.26,0.0,0.01068,1e-05,1.85622]
[1778363936188,33.24,80777.02,0.0,0.01066,1e-05,1.85179]
[1778363936206,33.24,80774.37,0.0,0.01062,1e-05,1.84657]
[1778363938101,33.24,80774.37,0.0,0.01062,1e-05,1.84657]
[1778363938114,33.24,80793.02,0.0,0.01086,1e-05,1.88359]
[1778363942687,33.24,80791.22,0.0,0.01084,1e-05,1.87999]
[1778363942688,33.24,80783.7,0.0,0.01074,1e-05,1.86502]
[1778363949135,33.24,80776.24,0.0,0.01065,1e-05,1.85025]
[1778363956184,33.24,80775.69,0.0,0.01064,1e-05,1.84917]
[1778363962346,33.24,80775.07,0.0,0.01063,1e-05,1.84795]
[1778363968267,33.24,80769.91,0.0,0.01056,1e-05,1.8378]
[1778363970189,33.24,80768.17,0.0,0.01054,1e-05,1.83439]
[1778363970281,33.24,80767.7,0.0,0.01054,1e-05,1.83347]
[1778363980352,33.24,80763.84,0.0,0.01048,1e-05,1.82425]
[1778363986394,33.24,80763.43,0.0,0.01047,1e-05,1.82345]
[1778363994570,33.24,80762.31,0.0,0.01046,1e-05,1.82126]
[1778364000492,33.24,80761.09,0.0,0.01044,1e-05,1.81889]
[1778364002838,33.24,80761.09,0.0,0.01044,1e-05,1.81889]
[1778364002939,33.24,80770.03,0.0,0.01056,1e-05,1.83635]
[1778364009555,33.24,80773.82,0.0,0.01061,1e-05,1.8438]
[1778364014710,33.24,80774.68,0.0,0.01062,1e-05,1.84549]
[1778364024780,33.24,80773.92,0.0,0.01061,1e-05,1.84399]
[1778364030706,33.24,80772.14,0.0,0.01058,1e-05,1.84049]
[1778364036745,33.24,80772.66,0.0,0.01058,1e-05,1.83983]
[1778364041781,33.24,80771.72,0.0,0.01057,1e-05,1.83798]
[1778364048830,33.24,80771.52,0.0,0.01057,1e-05,1.83759]
[1778364054992,33.24,80770.86,0.0,0.01056,1e-05,1.8363]
[1778364062927,33.24,80770.18,0.0,0.01055,1e-05,1.83496]
[1778364069976,33.24,80769.92,0.0,0.01055,1e-05,1.83445]
[1778364075012,33.24,80769.86,0.0,0.01054,1e-05,1.83434]
[1778364080046,33.24,80769.81,0.0,0.01054,1e-05,1.83424]
[1778364085082,33.24,80770.38,0.0,0.01055,1e-05,1.83535]
[1778364090116,33.24,80770.36,0.0,0.01055,1e-05,1.83532]
[1778364095278,33.24,80769.41,0.0,0.01053,1e-05,1.83177]
[1778364101194,33.24,80769.67,0.0,0.01053,1e-05,1.83228]
[1778364106229,33.24,80761.1,0.0,0.01042,1e-05,1.81556]
[1778364108415,33.24,80761.1,0.0,0.01042,1e-05,1.81556]
[1778364108456,33.24,80758.05,0.0,0.01039,1e-05,1.80964]
[1778364114286,33.24,80751.85,0.0,0.01031,1e-05,1.79766]
[1778364117553,33.24,80755.0,0.0,0.01035,1e-05,1.80374]
[1778364117632,33.24,80758.33,0.0,0.01039,1e-05,1.81019]
[1778364123348,33.24,80765.04,0.0,0.01047,1e-05,1.82323]
[1778364129391,33.24,80766.5,0.0,0.01049,1e-05,1.82608]
[1778364134426,33.24,80761.8,0.0,0.01043,1e-05,1.81693]
[1778364140470,33.24,80762.15,0.0,0.01044,1e-05,1.81761]
[1778364145634,33.24,80768.45,0.0,0.01052,1e-05,1.82989]
[1778364151552,33.24,80768.74,0.0,0.01051,1e-05,1.82878]
[1778364156587,33.24,80766.86,0.0,0.01049,1e-05,1.82511]
[1778364161746,33.24,80767.3,0.0,0.01049,1e-05,1.82597]
[1778364167664,33.24,80764.21,0.0,0.01045,1e-05,1.81994]
[1778364172823,33.24,80758.36,0.0,0.01038,1e-05,1.80858]
[1778364178741,33.24,80762.54,0.0,0.01043,1e-05,1.81669]
[1778364183776,33.24,80765.26,0.0,0.01047,1e-05,1.82199]
[1778364188813,33.24,80767.02,0.0,0.01049,1e-05,1.82542]
[1778364194853,33.24,80767.44,0.0,0.0105,1e-05,1.82624]
[1778364199889,33.24,80757.57,0.0,0.01037,1e-05,1.80705]
[1778364203040,33.24,80745.43,0.0,0.01022,1e-05,1.78366]
[1778364208952,33.24,80745.49,0.0,0.01022,1e-05,1.78378]
[1778364213988,33.24,80746.6,0.0,0.01022,1e-05,1.78426]
[1778364219023,33.24,80751.21,0.0,0.01028,1e-05,1.79311]
[1778364225065,33.24,80751.51,0.0,0.01029,1e-05,1.79369]
[1778364230101,33.24,80750.22,0.0,0.01027,1e-05,1.7912]
[1778364235135,33.24,80744.85,0.0,0.0102,1e-05,1.7809]
[1778364240170,33.24,80744.89,0.0,0.0102,1e-05,1.78098]
[1778364245206,33.24,80745.32,0.0,0.01021,1e-05,1.7818]
[1778364252254,33.24,80747.81,0.0,0.01024,1e-05,1.78658]
[1778364258296,33.24,80746.85,0.0,0.01023,1e-05,1.78473]
[1778364263463,33.24,80747.55,0.0,0.01024,1e-05,1.78608]
[1778364269372,33.24,80752.81,0.0,0.0103,1e-05,1.79619]
[1778364274409,33.24,80752.55,0.0,0.01029,1e-05,1.79403]
[1778364279445,33.24,80753.29,0.0,0.0103,1e-05,1.79546]
[1778364284479,33.24,80750.37,0.0,0.01026,1e-05,1.78984]
[1778364289515,33.24,80751.09,0.0,0.01027,1e-05,1.79122]
[1778364294550,33.24,80751.48,0.0,0.01028,1e-05,1.79197]
[1778364299585,33.24,80755.52,0.0,0.01033,1e-05,1.79976]
[1778364306634,33.24,80752.63,0.0,0.01029,1e-05,1.79418]
[1778364311668,33.24,80752.2,0.0,0.01028,1e-05,1.79336]
[1778364316707,33.24,80751.96,0.0,0.01028,1e-05,1.7929]
[1778364323890,33.24,80749.65,0.0,0.01025,1e-05,1.78845]
[1778364329795,33.24,80749.41,0.0,0.01025,1e-05,1.78799]
[1778364334831,33.24,80754.36,0.0,0.0103,1e-05,1.79586]
[1778364340874,33.24,80754.04,0.0,0.0103,1e-05,1.79524]
[1778364348930,33.24,80751.96,0.0,0.01027,1e-05,1.79124]
[1778364354102,33.24,80749.98,0.0,0.01025,1e-05,1.78743]
[1778364363034,33.24,80748.76,0.0,0.01023,1e-05,1.78509]
[1778364368069,33.24,80754.82,0.0,0.01031,1e-05,1.79675]
[1778364373107,33.24,80747.66,0.0,0.01022,1e-05,1.78298]
[1778364378141,33.24,80744.18,0.0,0.01018,1e-05,1.77633]
[1778364382887,33.24,80744.34,0.0,0.01018,1e-05,1.77663]
[1778364383177,33.24,80743.78,0.0,0.01017,1e-05,1.77556]
[1778364388213,33.24,80745.36,0.0,0.01019,1e-05,1.77858]
[1778364394390,33.24,80745.56,0.0,0.01018,1e-05,1.77731]
[1778364401304,33.24,80745.5,0.0,0.01018,1e-05,1.7772]
[1778364407346,33.24,80747.93,0.0,0.01021,1e-05,1.78185]
[1778364410063,33.24,80753.37,0.0,0.01028,1e-05,1.79229]
[1778364410371,33.24,80754.35,0.0,0.01029,1e-05,1.79418]
[1778364415402,33.24,80756.26,0.0,0.01032,1e-05,1.79786]
[1778364420438,33.24,80757.76,0.0,0.01034,1e-05,1.80076]
[1778364425473,33.24,80756.88,0.0,0.01032,1e-05,1.79906]
[1778364430508,33.24,80756.71,0.0,0.01032,1e-05,1.79873]
[1778364437556,33.24,80756.27,0.0,0.01032,1e-05,1.79788]
[1778364442978,33.24,80753.55,0.0,0.01028,1e-05,1.79264]
[1778364443062,33.24,80749.65,0.0,0.01023,1e-05,1.78515]
[1778364448633,33.24,80749.66,0.0,0.01023,1e-05,1.78516]
[1778364453670,33.24,80750.66,0.0,0.01024,1e-05,1.78543]
[1778364458705,33.24,80750.94,0.0,0.01024,1e-05,1.78597]
[1778364463739,33.24,80751.25,0.0,0.01025,1e-05,1.78656]
[1778364471796,33.24,80749.89,0.0,0.01023,1e-05,1.78395]
[1778364477838,33.24,80750.81,0.0,0.01024,1e-05,1.78572]
[1778364485024,33.24,80752.66,0.0,0.01026,1e-05,1.78927]
[1778364490930,33.24,80751.08,0.0,0.01024,1e-05,1.78624]
[1778364495965,33.24,80747.57,0.0,0.0102,1e-05,1.77951]
[1778364501007,33.24,80746.13,0.0,0.01018,1e-05,1.77675]
[1778364507043,33.24,80747.48,0.0,0.0102,1e-05,1.77934]
[1778364513084,33.24,80747.15,0.0,0.01018,1e-05,1.77706]
[1778364518120,33.24,80745.53,0.0,0.01016,1e-05,1.77396]
[1778364524163,33.24,80746.28,0.0,0.01017,1e-05,1.77539]
[1778364529198,33.24,80746.37,0.0,0.01018,1e-05,1.77557]
[1778364534232,33.24,80741.93,0.0,0.01012,1e-05,1.7671]
[1778364541418,33.24,80740.14,0.0,0.0101,1e-05,1.7637]
[1778364551414,33.24,80740.11,0.0,0.0101,1e-05,1.76364]
[1778364551485,33.24,80736.36,0.0,0.01005,1e-05,1.75653]
[1778364557394,33.24,80733.67,0.0,0.01002,1e-05,1.75144]
[1778364561561,33.24,80746.35,0.0,0.01017,1e-05,1.77553]
[1778364567163,33.24,80746.83,0.0,0.01018,1e-05,1.77644]
[1778364567466,33.24,80746.2,0.0,0.01017,1e-05,1.77524]
[1778364572501,33.24,80747.82,0.0,0.01018,1e-05,1.77669]
[1778364577536,33.24,80745.82,0.0,0.01016,1e-05,1.77287]
[1778364585594,33.24,80745.9,0.0,0.01016,1e-05,1.77302]
[1778364591771,33.24,80745.13,0.0,0.01015,1e-05,1.77155]
[1778364600699,33.24,80745.51,0.0,0.01016,1e-05,1.77228]
[1778364611910,33.24,80746.37,0.0,0.01017,1e-05,1.77392]
[1778364620841,33.24,80747.49,0.0,0.01018,1e-05,1.77606]
[1778364629904,33.24,80748.46,0.0,0.01019,1e-05,1.77791]
[1778364634938,33.24,80748.47,0.0,0.01018,1e-05,1.77628]
[1778364639974,33.24,80748.73,0.0,0.01019,1e-05,1.77678]
[1778364647023,33.24,80750.55,0.0,0.01021,1e-05,1.78026]
[1778364652192,33.24,80750.99,0.0,0.01021,1e-05,1.7811]
[1778364658099,33.24,80752.06,0.0,0.01023,1e-05,1.78315]
[1778364663135,33.24,80752.96,0.0,0.01024,1e-05,1.78488]
[1778364672333,33.24,80753.77,0.0,0.01025,1e-05,1.78643]
[1778364679246,33.24,80755.48,0.0,0.01027,1e-05,1.78972]
[1778364685288,33.24,80755.67,0.0,0.01027,1e-05,1.79008]
[1778364692473,33.24,80755.4,0.0,0.01026,1e-05,1.78791]
[1778364698380,33.24,80754.64,0.0,0.01025,1e-05,1.78645]
[1778364703415,33.24,80764.31,0.0,0.01037,1e-05,1.8051]
[1778364709459,33.24,80767.72,0.0,0.01042,1e-05,1.81171]
[1778364714494,33.24,80766.33,0.0,0.0104,1e-05,1.80901]
[1778364719527,33.24,80768.36,0.0,0.01042,1e-05,1.81295]
[1778364724562,33.24,80764.54,0.0,0.01037,1e-05,1.80554]
[1778364730611,33.24,80763.36,0.0,0.01036,1e-05,1.80326]
[1778364734633,33.24,80752.83,0.0,0.01023,1e-05,1.78297]
[1778364739669,33.24,80753.22,0.0,0.01023,1e-05,1.78372]
[1778364744703,33.24,80753.98,0.0,0.01024,1e-05,1.78518]
[1778364752764,33.24,80754.73,0.0,0.01024,1e-05,1.78496]
[1778364757794,33.24,80751.56,0.0,0.0102,1e-05,1.77889]
[1778364762964,33.24,80750.16,0.0,0.01019,1e-05,1.77621]
[1778364768872,33.24,80749.77,0.0,0.01018,1e-05,1.77547]
[1778364774913,33.24,80749.23,0.0,0.01017,1e-05,1.77443]
[1778364779947,33.24,80749.62,0.0,0.01018,1e-05,1.77518]
[1778364788004,33.24,80750.3,0.0,0.01019,1e-05,1.77648]
[1778364793174,33.24,80751.03,0.0,0.0102,1e-05,1.77787]
[1778364802105,33.24,80751.9,0.0,0.01021,1e-05,1.77954]
[1778364807140,33.24,80744.96,0.0,0.01012,1e-05,1.76629]
[1778364813315,33.24,80745.67,0.0,0.01012,1e-05,1.766]
[1778364819224,33.24,80746.8,0.0,0.01013,1e-05,1.76815]
[1778364824259,33.24,80752.28,0.0,0.0102,1e-05,1.77861]
[1778364829293,33.24,80752.64,0.0,0.01021,1e-05,1.7793]
[1778364834329,33.24,80752.38,0.0,0.0102,1e-05,1.77881]
[1778364841378,33.24,80752.91,0.0,0.01021,1e-05,1.77982]
[1778364850442,33.24,80752.64,0.0,0.01021,1e-05,1.7793]
[1778364858497,33.24,80753.13,0.0,0.01021,1e-05,1.78024]
[1778364863669,33.24,80760.35,0.0,0.0103,1e-05,1.79411]
[1778364869577,33.24,80762.83,0.0,0.01033,1e-05,1.7989]
[1778364874609,33.24,80761.27,0.0,0.01031,1e-05,1.79423]
[1778364879644,33.24,80761.24,0.0,0.01031,1e-05,1.79417]
[1778364884680,33.24,80759.82,0.0,0.01029,1e-05,1.79143]
[1778364892736,33.24,80758.47,0.0,0.01027,1e-05,1.78883]
[1778364902805,33.24,80758.35,0.0,0.01027,1e-05,1.7886]
[1778364908848,33.24,80756.31,0.0,0.01024,1e-05,1.78468]
[1778364913883,33.24,80756.25,0.0,0.01024,1e-05,1.78457]
[1778364920938,33.24,80756.82,0.0,0.01025,1e-05,1.78566]
[1778364925967,33.24,80761.27,0.0,0.01031,1e-05,1.79423]
[1778364931001,33.24,80762.15,0.0,0.01031,1e-05,1.79426]
[1778364942078,33.24,80762.31,0.0,0.01031,1e-05,1.79457]
[1778364951142,33.24,80759.79,0.0,0.01028,1e-05,1.78971]
[1778364956177,33.24,80759.58,0.0,0.01028,1e-05,1.78931]
[1778364961212,33.24,80757.46,0.0,0.01025,1e-05,1.78524]
[1778364966250,33.24,80765.64,0.0,0.01035,1e-05,1.801]
[1778364971284,33.24,80764.45,0.0,0.01034,1e-05,1.7987]
[1778364976329,33.24,80761.71,0.0,0.0103,1e-05,1.79341]
[1778364982364,33.24,80760.94,0.0,0.01029,1e-05,1.79193]
[1778364987399,33.24,80761.52,0.0,0.0103,1e-05,1.79304]
[1778364992434,33.24,80761.05,0.0,0.01028,1e-05,1.79048]
[1778364999485,33.24,80760.61,0.0,0.01028,1e-05,1.78963]
[1778365004655,33.24,80760.39,0.0,0.01028,1e-05,1.78921]
[1778365013582,33.24,80760.05,0.0,0.01027,1e-05,1.78855]
[1778365019624,33.24,80759.11,0.0,0.01026,1e-05,1.78675]
[1778365024795,33.24,80759.9,0.0,0.01027,1e-05,1.78827]
[1778365031708,33.24,80759.98,0.0,0.01027,1e-05,1.78842]
[1778365036742,33.24,80758.26,0.0,0.01025,1e-05,1.78511]
[1778365041778,33.24,80758.55,0.0,0.01025,1e-05,1.78567]
[1778365047820,33.24,80759.64,0.0,0.01027,1e-05,1.78777]
[1778365055008,33.24,80764.63,0.0,0.01032,1e-05,1.79571]
[1778365065077,33.24,80763.09,0.0,0.0103,1e-05,1.79274]
[1778365070981,33.24,80765.78,0.0,0.01033,1e-05,1.79793]
[1778365077025,33.24,80765.45,0.0,0.01033,1e-05,1.7973]
[1778365082060,33.24,80765.68,0.0,0.01033,1e-05,1.79774]
[1778365087095,33.24,80767.1,0.0,0.01035,1e-05,1.80049]
[1778365089385,33.24,80771.22,0.0,0.0104,1e-05,1.80847]
[1778365090123,33.24,80771.02,0.0,0.0104,1e-05,1.80808]
[1778365096166,33.24,80771.47,0.0,0.01041,1e-05,1.80895]
[1778365104221,33.24,80771.22,0.0,0.0104,1e-05,1.80847]
[1778365109256,33.24,80768.72,0.0,0.01037,1e-05,1.80362]
[1778365114291,33.24,80767.25,0.0,0.01034,1e-05,1.79911]
[1778365123354,33.24,80766.58,0.0,0.01034,1e-05,1.79781]
[1778365129396,33.24,80765.63,0.0,0.01032,1e-05,1.79598]
[1778365134430,33.24,80765.48,0.0,0.01032,1e-05,1.79569]
[1778365141480,33.24,80765.03,0.0,0.01032,1e-05,1.79482]
[1778365142203,33.24,80765.03,0.0,0.01032,1e-05,1.79482]
[1778365142486,33.24,80764.87,0.0,0.01031,1e-05,1.79451]
[1778365147652,33.24,80763.48,0.0,0.0103,1e-05,1.79183]
[1778365153564,33.24,80753.12,0.0,0.01017,1e-05,1.77196]
[1778365161620,33.24,80753.74,0.0,0.01018,1e-05,1.77315]
[1778365167792,33.24,80757.33,0.0,0.01022,1e-05,1.78002]
[1778365174711,33.24,80757.45,0.0,0.01021,1e-05,1.77859]
[1778365179746,33.24,80758.52,0.0,0.01023,1e-05,1.78064]
[1778365184781,33.24,80758.77,0.0,0.01023,1e-05,1.78112]
[1778365191830,33.24,80758.23,0.0,0.01022,1e-05,1.78009]
[1778365198002,33.24,80756.59,0.0,0.0102,1e-05,1.77695]
[1778365203913,33.24,80755.87,0.0,0.01019,1e-05,1.77557]
[1778365209955,33.24,80755.17,0.0,0.01018,1e-05,1.77423]
[1778365218144,33.24,80753.02,0.0,0.01016,1e-05,1.77012]
[1778365227076,33.24,80754.83,0.0,0.01018,1e-05,1.77358]
[1778365232115,33.24,80759.48,0.0,0.01023,1e-05,1.78083]
[1778365237145,33.24,80759.87,0.0,0.01023,1e-05,1.78157]
[1778365244195,33.24,80760.63,0.0,0.01024,1e-05,1.78303]
[1778365253261,33.24,80757.36,0.0,0.0102,1e-05,1.77677]
[1778365258424,33.24,80758.3,0.0,0.01021,1e-05,1.77857]
[1778365264336,33.24,80758.3,0.0,0.01021,1e-05,1.77857]
[1778365274405,33.24,80758.78,0.0,0.01022,1e-05,1.77948]
[1778365282461,33.24,80759.65,0.0,0.01023,1e-05,1.78115]
[1778365287496,33.24,80760.85,0.0,0.01025,1e-05,1.78345]
[1778365292530,33.24,80760.41,0.0,0.01023,1e-05,1.78095]
[1778365299714,33.24,80760.75,0.0,0.01023,1e-05,1.7816]
[1778365309784,33.24,80760.66,0.0,0.01023,1e-05,1.78143]
[1778365317706,33.24,80760.25,0.0,0.01023,1e-05,1.78065]
[1778365322741,33.24,80751.77,0.0,0.01012,1e-05,1.76445]
[1778365327776,33.24,80745.49,0.0,0.01005,1e-05,1.75253]
[1778365334824,33.24,80748.05,0.0,0.01008,1e-05,1.75738]
[1778365339998,33.24,80748.09,0.0,0.01008,1e-05,1.75745]
[1778365345902,33.24,80748.71,0.0,0.01009,1e-05,1.75863]
[1778365350937,33.24,80749.56,0.0,0.0101,1e-05,1.76024]
[1778365355971,33.24,80750.07,0.0,0.01009,1e-05,1.75957]
[1778365361007,33.24,80750.75,0.0,0.0101,1e-05,1.76086]
[1778365366042,33.24,80759.06,0.0,0.0102,1e-05,1.77671]
[1778365371078,33.24,80758.21,0.0,0.01019,1e-05,1.77508]
[1778365378127,33.24,80757.96,0.0,0.01019,1e-05,1.77461]
[1778365383161,33.24,80757.29,0.0,0.01018,1e-05,1.77333]
[1778365389204,33.24,80756.51,0.0,0.01017,1e-05,1.77183]
[1778365394239,33.24,80755.6,0.0,0.01016,1e-05,1.7701]
[1778365399273,33.24,80755.72,0.0,0.01016,1e-05,1.77033]
[1778365410488,33.24,80754.53,0.0,0.01015,1e-05,1.76806]
[1778365420557,33.24,80754.7,0.0,0.01014,1e-05,1.76673]
[1778365430628,33.24,80755.27,0.0,0.01015,1e-05,1.76782]
[1778365437544,33.24,80755.06,0.0,0.01015,1e-05,1.76742]
[1778365444594,33.24,80760.81,0.0,0.01022,1e-05,1.77841]
[1778365449628,33.24,80761.17,0.0,0.01022,1e-05,1.7791]
[1778365454663,33.24,80760.79,0.0,0.01022,1e-05,1.77837]
[1778365459698,33.24,80755.77,0.0,0.01015,1e-05,1.76877]
[1778365464733,33.24,80754.65,0.0,0.01014,1e-05,1.76664]
[1778365469769,33.24,80754.57,0.0,0.01014,1e-05,1.76648]
[1778365474808,33.24,80754.67,0.0,0.01013,1e-05,1.76503]
[1778365479842,33.24,80754.74,0.0,0.01013,1e-05,1.76516]
[1778365484878,33.24,80754.42,0.0,0.01013,1e-05,1.76455]
[1778365491050,33.24,80755.69,0.0,0.01014,1e-05,1.76697]
[1778365497969,33.24,80755.52,0.0,0.01014,1e-05,1.76665]
[1778365503006,33.24,80755.67,0.0,0.01014,1e-05,1.76693]
[1778365508041,33.24,80755.98,0.0,0.01015,1e-05,1.76752]
[1778365514083,33.24,80755.85,0.0,0.01015,1e-05,1.76727]
[1778365520126,33.24,80754.48,0.0,0.01013,1e-05,1.76466]
[1778365525160,33.24,80754.48,0.0,0.01013,1e-05,1.76466]
[1778365531330,33.24,80754.95,0.0,0.01013,1e-05,1.76391]
[1778365540266,33.24,80754.14,0.0,0.01012,1e-05,1.76237]
[1778365548322,33.24,80755.32,0.0,0.01013,1e-05,1.76462]
[1778365554368,33.24,80755.36,0.0,0.01013,1e-05,1.76469]
[1778365559400,33.24,80761.34,0.0,0.01021,1e-05,1.77611]
[1778365564437,33.24,80760.81,0.0,0.0102,1e-05,1.7751]
[1778365570478,33.24,80761.7,0.0,0.01021,1e-05,1.7768]
[1778365577527,33.24,80760.54,0.0,0.0102,1e-05,1.77458]
[1778365583569,33.24,80761.65,0.0,0.01021,1e-05,1.7767]
[1778365591752,33.24,80762.65,0.0,0.01021,1e-05,1.77696]
[1778365597666,33.24,80761.72,0.0,0.0102,1e-05,1.77518]
[1778365602702,33.24,80761.48,0.0,0.0102,1e-05,1.77472]
[1778365607737,33.24,80761.87,0.0,0.0102,1e-05,1.77547]
[1778365614786,33.24,80760.34,0.0,0.01018,1e-05,1.77254]
[1778365619821,33.24,80755.75,0.0,0.01013,1e-05,1.76379]
[1778365624856,33.24,80755.44,0.0,0.01012,1e-05,1.7632]
[1778365629890,33.24,80754.06,0.0,0.01011,1e-05,1.76057]
[1778365634926,33.24,80753.23,0.0,0.0101,1e-05,1.75899]
[1778365639960,33.24,80750.45,0.0,0.01006,1e-05,1.75372]
[1778365650030,33.24,80750.4,0.0,0.01006,1e-05,1.75363]
[1778365656073,33.24,80747.96,0.0,0.01002,1e-05,1.74737]
[1778365662242,33.24,80747.38,0.0,0.01001,1e-05,1.74627]
[1778365668157,33.24,80747.01,0.0,0.01001,1e-05,1.74557]
[1778365673192,33.24,80746.61,0.0,0.01,1e-05,1.74482]
[1778365679233,33.24,80746.64,0.0,0.01001,1e-05,1.74488]
[1778365684269,33.24,80754.48,0.0,0.0101,1e-05,1.75972]
[1778365689304,33.24,80755.62,0.0,0.01012,1e-05,1.76189]
[1778365695347,33.24,80755.44,0.0,0.01011,1e-05,1.76155]
[1778365700382,33.24,80756.42,0.0,0.01013,1e-05,1.76341]
[1778365705417,33.24,80757.85,0.0,0.01014,1e-05,1.76614]
[1778365710452,33.24,80758.3,0.0,0.01015,1e-05,1.767]
[1778365718508,33.24,80758.65,0.0,0.01014,1e-05,1.76601]
[1778365725557,33.24,80759.66,0.0,0.01016,1e-05,1.76794]
[1778365730592,33.24,80759.85,0.0,0.01016,1e-05,1.7683]
[1778365736633,33.24,80759.61,0.0,0.01016,1e-05,1.76784]
[1778365741670,33.24,80756.98,0.0,0.01012,1e-05,1.76283]
[1778365746703,33.24,80757.01,0.0,0.01012,1e-05,1.76289]
[1778365752745,33.24,80756.5,0.0,0.01012,1e-05,1.76192]
[1778365757785,33.24,80757.02,0.0,0.01012,1e-05,1.76291]
[1778365762947,33.24,80757.88,0.0,0.01013,1e-05,1.76455]
[1778365769865,33.24,80758.38,0.0,0.01014,1e-05,1.7655]
[1778365775036,33.24,80760.33,0.0,0.01016,1e-05,1.76757]
[1778365784970,33.24,80760.33,0.0,0.01016,1e-05,1.76757]
[1778365791012,33.24,80759.82,0.0,0.01015,1e-05,1.76659]
[1778365796180,33.24,80753.77,0.0,0.01007,1e-05,1.75509]
[1778365800083,33.24,80735.42,0.0,0.00985,1e-05,1.72056]
[1778365806253,33.24,80730.59,0.0,0.00979,1e-05,1.71156]
[1778365812161,33.24,80730.47,0.0,0.00979,1e-05,1.71134]
[1778365818202,33.24,80728.03,0.0,0.00976,1e-05,1.70681]
[1778365824244,33.24,80729.95,0.0,0.00978,1e-05,1.71037]
[1778365835327,33.24,80732.71,0.0,0.00981,1e-05,1.71389]
[1778365840365,33.24,80734.18,0.0,0.00983,1e-05,1.71663]
[1778365845408,33.24,80716.78,0.0,0.00962,1e-05,1.68445]
[1778365846537,33.24,80693.5,0.0,0.00935,1e-05,1.64217]
[1778365852450,33.24,80693.33,0.0,0.00934,1e-05,1.64187]
[1778365857486,33.24,80689.95,0.0,0.0093,1e-05,1.6358]
[1778365862520,33.24,80687.81,0.0,0.00928,1e-05,1.63197]
[1778365867556,33.24,80695.75,0.0,0.00937,1e-05,1.64622]
[1778365872590,33.24,80694.56,0.0,0.00936,1e-05,1.64408]
[1778365877625,33.24,80693.39,0.0,0.00934,1e-05,1.64197]
[1778365882660,33.24,80697.59,0.0,0.00939,1e-05,1.64954]
[1778365887696,33.24,80698.29,0.0,0.0094,1e-05,1.6508]
[1778365892731,33.24,80699.7,0.0,0.00941,1e-05,1.65177]
[1778365897766,33.24,80695.65,0.0,0.00936,1e-05,1.64447]
[1778365902802,33.24,80694.71,0.0,0.00935,1e-05,1.64278]
[1778365907838,33.24,80693.32,0.0,0.00934,1e-05,1.64028]
[1778365913882,33.24,80692.39,0.0,0.00932,1e-05,1.63861]
[1778365918915,33.24,80690.94,0.0,0.00931,1e-05,1.63601]
[1778365923949,33.24,80689.48,0.0,0.00929,1e-05,1.63339]
[1778365925963,33.24,80673.69,0.0,0.00911,1e-05,1.60533]
[1778365930999,33.24,80669.74,0.0,0.00907,1e-05,1.59837]
[1778365937168,33.24,80668.17,0.0,0.00905,1e-05,1.59561]
[1778365943088,33.24,80668.31,0.0,0.00905,1e-05,1.59586]
[1778365948123,33.24,80663.84,0.0,0.009,1e-05,1.58802]
[1778365951504,33.24,80662.57,0.0,0.00899,1e-05,1.5858]
[1778365951605,33.24,80662.03,0.0,0.00897,1e-05,1.58333]
[1778365957308,33.24,80662.3,0.0,0.00897,1e-05,1.5838]
[1778365963228,33.24,80663.73,0.0,0.00899,1e-05,1.5863]
[1778365967378,33.24,80678.48,0.0,0.00916,1e-05,1.61225]
[1778365973297,33.24,80681.91,0.0,0.0092,1e-05,1.61834]
[1778365978333,33.24,80680.73,0.0,0.00918,1e-05,1.61624]
[1778365983368,33.24,80680.72,0.0,0.00918,1e-05,1.61622]
[1778365988403,33.24,80680.03,0.0,0.00917,1e-05,1.615]
[1778365993439,33.24,80678.4,0.0,0.00916,1e-05,1.61211]
[1778365998474,33.24,80676.7,0.0,0.00914,1e-05,1.6091]
[1778366003508,33.24,80677.1,0.0,0.00914,1e-05,1.60981]
[1778366009551,33.24,80676.58,0.0,0.00914,1e-05,1.60889]
[1778366017729,33.24,80674.48,0.0,0.0091,1e-05,1.60363]
[1778366025665,33.24,80674.73,0.0,0.00911,1e-05,1.60407]
[1778366031708,33.24,80675.16,0.0,0.00911,1e-05,1.60483]
[1778366037873,33.24,80683.38,0.0,0.0092,1e-05,1.61939]
[1778366043792,33.24,80686.68,0.0,0.00924,1e-05,1.62527]
[1778366048826,33.24,80693.45,0.0,0.00932,1e-05,1.63738]
[1778366053862,33.24,80696.32,0.0,0.00935,1e-05,1.64253]
[1778366058897,33.24,80697.09,0.0,0.00936,1e-05,1.64392]
[1778366063940,33.24,80697.48,0.0,0.00937,1e-05,1.64462]
[1778366068975,33.24,80703.18,0.0,0.00943,1e-05,1.65491]
[1778366073002,33.24,80720.08,0.0,0.00962,1e-05,1.68412]
[1778366076026,33.24,80731.03,0.0,0.00975,1e-05,1.70431]
[1778366077789,33.24,80734.67,0.0,0.0098,1e-05,1.71107]
[1778366078157,33.24,80738.22,0.0,0.00984,1e-05,1.71768]
[1778366085089,33.24,80738.95,0.0,0.00985,1e-05,1.71904]
[1778366090124,33.24,80732.39,0.0,0.00977,1e-05,1.70683]
[1778366095159,33.24,80733.94,0.0,0.00979,1e-05,1.70971]
[1778366099187,33.24,80745.4,0.0,0.00993,1e-05,1.73111]
[1778366104222,33.24,80739.53,0.0,0.00986,1e-05,1.72012]
[1778366109257,33.24,80739.21,0.0,0.00985,1e-05,1.71953]
[1778366114292,33.24,80739.65,0.0,0.00986,1e-05,1.72035]
[1778366119327,33.24,80739.49,0.0,0.00985,1e-05,1.72005]
[1778366124362,33.24,80739.31,0.0,0.00985,1e-05,1.71971]
[1778366129397,33.24,80739.16,0.0,0.00985,1e-05,1.71943]
[1778366134432,33.24,80738.57,0.0,0.00983,1e-05,1.71671]
[1778366139467,33.24,80738.66,0.0,0.00984,1e-05,1.71688]
[1778366148649,33.24,80738.84,0.0,0.00984,1e-05,1.71721]
[1778366154571,33.24,80738.91,0.0,0.00984,1e-05,1.71734]
[1778366161620,33.24,80739.01,0.0,0.00984,1e-05,1.71753]
[1778366167663,33.24,80737.14,0.0,0.00982,1e-05,1.71405]
[1778366172698,33.24,80737.73,0.0,0.00982,1e-05,1.71514]
[1778366177381,33.24,80737.83,0.0,0.00983,1e-05,1.71533]
[1778366177384,33.24,80737.71,0.0,0.00982,1e-05,1.71511]
[1778366182770,33.24,80738.79,0.0,0.00984,1e-05,1.71712]
[1778366188931,33.24,80739.58,0.0,0.00985,1e-05,1.71859]
[1778366194859,33.24,80741.7,0.0,0.00986,1e-05,1.72093]
[1778366200901,33.24,80741.11,0.0,0.00986,1e-05,1.71983]
[1778366209072,33.24,80744.69,0.0,0.0099,1e-05,1.72652]
[1778366219141,33.24,80735.0,0.0,0.00978,1e-05,1.70845]
[1778366221124,33.24,80735.08,0.0,0.00978,1e-05,1.7086]
[1778366221225,33.24,80731.79,0.0,0.00974,1e-05,1.70249]
[1778366222649,33.24,80731.79,0.0,0.00974,1e-05,1.70249]
[1778366223056,33.24,80732.25,0.0,0.00975,1e-05,1.70335]
[1778366224378,33.24,80732.49,0.0,0.00975,1e-05,1.70379]
[1778366225070,33.24,80732.86,0.0,0.00976,1e-05,1.70448]
[1778366230105,33.24,80732.25,0.0,0.00975,1e-05,1.70335]
[1778366235140,33.24,80729.28,0.0,0.00971,1e-05,1.69785]
[1778366240174,33.24,80726.66,0.0,0.00968,1e-05,1.69301]
[1778366249353,33.24,80724.12,0.0,0.00965,1e-05,1.68834]
[1778366259422,33.24,80722.81,0.0,0.00963,1e-05,1.68433]
[1778366266357,33.24,80721.36,0.0,0.00961,1e-05,1.68167]
[1778366268097,33.24,80724.51,0.0,0.00965,1e-05,1.68745]
[1778366268098,33.24,80724.51,0.0,0.00965,1e-05,1.68745]
[1778366268130,33.24,80725.22,0.0,0.00966,1e-05,1.68876]
[1778366273406,33.24,80725.29,0.0,0.00966,1e-05,1.68889]
[1778366278441,33.24,80728.9,0.0,0.0097,1e-05,1.69554]
[1778366283476,33.24,80728.58,0.0,0.0097,1e-05,1.69495]
[1778366288511,33.24,80727.47,0.0,0.00968,1e-05,1.6929]
[1778366294553,33.24,80726.71,0.0,0.00967,1e-05,1.6915]
[1778366299702,33.24,80726.16,0.0,0.00967,1e-05,1.69049]
[1778366305630,33.24,80724.35,0.0,0.00965,1e-05,1.68716]
[1778366310665,33.24,80727.39,0.0,0.00968,1e-05,1.69275]
[1778366319844,33.24,80733.14,0.0,0.00974,1e-05,1.70177]
[1778366327784,33.24,80737.65,0.0,0.0098,1e-05,1.71014]
[1778366334832,33.24,80736.58,0.0,0.00978,1e-05,1.70815]
[1778366337007,33.24,80736.95,0.0,0.00979,1e-05,1.70884]
[1778366337035,33.24,80738.06,0.0,0.0098,1e-05,1.7109]
[1778366342889,33.24,80738.1,0.0,0.0098,1e-05,1.71098]
[1778366347923,33.24,80737.96,0.0,0.0098,1e-05,1.71071]
[1778366352959,33.24,80742.09,0.0,0.00985,1e-05,1.71841]
[1778366357994,33.24,80743.79,0.0,0.00987,1e-05,1.72158]
[1778366364037,33.24,80743.9,0.0,0.00987,1e-05,1.72179]
[1778366370193,33.24,80743.23,0.0,0.00986,1e-05,1.72054]
[1778366376122,33.24,80743.45,0.0,0.00986,1e-05,1.71932]
[1778366381155,33.24,80743.11,0.0,0.00985,1e-05,1.71869]
[1778366386190,33.24,80742.38,0.0,0.00984,1e-05,1.71733]
[1778366394246,33.24,80742.23,0.0,0.00984,1e-05,1.71705]
[1778366400404,33.24,80741.69,0.0,0.00984,1e-05,1.71604]
[1778366406330,33.24,80740.85,0.0,0.00983,1e-05,1.71447]
[1778366406906,33.24,80740.85,0.0,0.00983,1e-05,1.71447]
[1778366407340,33.24,80740.73,0.0,0.00982,1e-05,1.71425]
[1778366410921,33.24,80739.87,0.0,0.00981,1e-05,1.71265]
[1778366411365,33.24,80739.87,0.0,0.00981,1e-05,1.71265]
[1778366416400,33.24,80741.0,0.0,0.00983,1e-05,1.71475]
[1778366421436,33.24,80740.98,0.0,0.00983,1e-05,1.71472]
[1778366426370,33.24,80740.84,0.0,0.00983,1e-05,1.71446]
[1778366426379,33.24,80740.26,0.0,0.00982,1e-05,1.71338]
[1778366434527,33.24,80740.36,0.0,0.00981,1e-05,1.71194]
[1778366440687,33.24,80741.21,0.0,0.00982,1e-05,1.71352]
[1778366446612,33.24,80741.57,0.0,0.00983,1e-05,1.7142]
[1778366452653,33.24,80741.59,0.0,0.00983,1e-05,1.71423]
[1778366460826,33.24,80741.39,0.0,0.00982,1e-05,1.71386]
[1778366468767,33.24,80742.18,0.0,0.00983,1e-05,1.71533]
[1778366474810,33.24,80742.26,0.0,0.00983,1e-05,1.71548]
[1778366480967,33.24,80741.54,0.0,0.00983,1e-05,1.71414]
[1778366488909,33.24,80741.91,0.0,0.00983,1e-05,1.71483]
[1778366493944,33.24,80741.82,0.0,0.00982,1e-05,1.71304]
[1778366498978,33.24,80742.15,0.0,0.00982,1e-05,1.71365]
[1778366501097,33.24,80742.15,0.0,0.00982,1e-05,1.71365]
[1778366501107,33.24,80747.69,0.0,0.00989,1e-05,1.724]
[1778366508042,33.24,80746.79,0.0,0.00988,1e-05,1.72232]
[1778366511217,33.24,80750.49,0.0,0.00993,1e-05,1.72925]
[1778366511346,33.24,80754.07,0.0,0.00997,1e-05,1.73598]
[1778366513082,33.24,80768.86,0.0,0.01015,1e-05,1.764]
[1778366515096,33.24,80757.72,0.0,0.01001,1e-05,1.74286]
[1778366520131,33.24,80766.65,0.0,0.01012,1e-05,1.75979]
[1778366525170,33.24,80769.2,0.0,0.01016,1e-05,1.76465]
[1778366530201,33.24,80774.66,0.0,0.01022,1e-05,1.77509]
[1778366536243,33.24,80776.53,0.0,0.01025,1e-05,1.77868]
[1778366541393,33.24,80776.28,0.0,0.01024,1e-05,1.7782]
[1778366547325,33.24,80775.59,0.0,0.01024,1e-05,1.77687]
[1778366552357,33.24,80782.29,0.0,0.01031,1e-05,1.78809]
[1778366557392,33.24,80787.69,0.0,0.01038,1e-05,1.79853]
[1778366565447,33.24,80788.51,0.0,0.01039,1e-05,1.80012]
[1778366571638,33.24,80788.96,0.0,0.01039,1e-05,1.80099]
[1778366577532,33.24,80794.16,0.0,0.01046,1e-05,1.8111]
[1778366582572,33.24,80794.83,0.0,0.01047,1e-05,1.8124]
[1778366587607,33.24,80799.52,0.0,0.01053,1e-05,1.82156]
[1778366592641,33.24,80803.66,0.0,0.01058,1e-05,1.82968]
[1778366597680,33.24,80804.33,0.0,0.01059,1e-05,1.831]
[1778366602716,33.24,80806.56,0.0,0.01062,1e-05,1.83538]
[1778366607748,33.24,80807.73,0.0,0.01064,1e-05,1.83769]
[1778366612782,33.24,80806.83,0.0,0.01061,1e-05,1.83421]
[1778366617816,33.24,80805.72,0.0,0.0106,1e-05,1.83203]
[1778366624865,33.24,80803.38,0.0,0.01057,1e-05,1.82743]
[1778366630908,33.24,80801.93,0.0,0.01055,1e-05,1.82459]
[1778366642134,33.24,80800.74,0.0,0.01054,1e-05,1.82226]
[1778366649034,33.24,80799.94,0.0,0.01053,1e-05,1.82069]
[1778366654069,33.24,80799.93,0.0,0.01053,1e-05,1.82067]
[1778366659103,33.24,80795.89,0.0,0.01047,1e-05,1.81278]
[1778366666152,33.24,80795.34,0.0,0.01047,1e-05,1.81171]
[1778366671188,33.24,80795.47,0.0,0.01046,1e-05,1.81028]
[1778366677230,33.24,80790.09,0.0,0.01039,1e-05,1.79982]
[1778366682419,33.24,80791.21,0.0,0.0104,1e-05,1.802]
[1778366690321,33.24,80792.63,0.0,0.01042,1e-05,1.80475]
[1778366702559,33.24,80795.31,0.0,0.01046,1e-05,1.80997]
[1778366708449,33.24,80795.68,0.0,0.01046,1e-05,1.81069]
[1778366716506,33.24,80795.88,0.0,0.01046,1e-05,1.81108]
[1778366722699,33.24,80795.58,0.0,0.01046,1e-05,1.81049]
[1778366730604,33.24,80795.63,0.0,0.01046,1e-05,1.81059]
[1778366742839,33.24,80796.37,0.0,0.01046,1e-05,1.81035]
[1778366752911,33.24,80796.09,0.0,0.01046,1e-05,1.8098]
[1778366763842,33.24,80796.17,0.0,0.01046,1e-05,1.80996]
[1778366770895,33.24,80796.43,0.0,0.01046,1e-05,1.81046]
[1778366775926,33.24,80797.79,0.0,0.01048,1e-05,1.81311]
[1778366780960,33.24,80797.59,0.0,0.01048,1e-05,1.81272]
[1778366788018,33.24,80797.54,0.0,0.01048,1e-05,1.81263]
[1778366793190,33.24,80796.99,0.0,0.01046,1e-05,1.80987]
[1778366799089,33.24,80795.84,0.0,0.01044,1e-05,1.80763]
[1778366806136,33.24,80794.42,0.0,0.01043,1e-05,1.80487]
[1778366813331,33.24,80794.81,0.0,0.01043,1e-05,1.80563]
[1778366823401,33.24,80795.05,0.0,0.01043,1e-05,1.80609]
[1778366829297,33.24,80795.51,0.0,0.01044,1e-05,1.80699]
[1778366834332,33.24,80786.95,0.0,0.01033,1e-05,1.7904]
[1778366839367,33.24,80784.99,0.0,0.01031,1e-05,1.78661]
[1778366845409,33.24,80786.02,0.0,0.01032,1e-05,1.7886]
[1778366850445,33.24,80787.02,0.0,0.01033,1e-05,1.79053]
[1778366855479,33.24,80786.54,0.0,0.01032,1e-05,1.78793]
[1778366861521,33.24,80785.91,0.0,0.01031,1e-05,1.78672]
[1778366872601,33.24,80784.85,0.0,0.0103,1e-05,1.78467]
[1778366879649,33.24,80784.57,0.0,0.01029,1e-05,1.78413]
[1778366890725,33.24,80783.96,0.0,0.01028,1e-05,1.78296]
[1778366903965,33.24,80784.13,0.0,0.01029,1e-05,1.78329]
[1778366909862,33.24,80783.94,0.0,0.01028,1e-05,1.78292]
[1778366920939,33.24,80786.15,0.0,0.0103,1e-05,1.78551]
[1778366925974,33.24,80783.54,0.0,0.01027,1e-05,1.78048]
[1778366931010,33.24,80784.17,0.0,0.01028,1e-05,1.7817]
[1778366936047,33.24,80785.22,0.0,0.01029,1e-05,1.78372]
[1778366941081,33.24,80778.12,0.0,0.0102,1e-05,1.77009]
[1778366947124,33.24,80777.38,0.0,0.01019,1e-05,1.76867]
[1778366952159,33.24,80777.13,0.0,0.01019,1e-05,1.76819]
[1778366957194,33.24,80776.22,0.0,0.01018,1e-05,1.76645]
[1778366962229,33.24,80775.3,0.0,0.01017,1e-05,1.7647]
[1778366967263,33.24,80775.5,0.0,0.01017,1e-05,1.76508]
[1778366974505,33.24,80775.65,0.0,0.01016,1e-05,1.76371]
[1778366980354,33.24,80773.33,0.0,0.01013,1e-05,1.75928]
[1778366987596,33.24,80773.78,0.0,0.01014,1e-05,1.76014]
[1778366993448,33.24,80773.72,0.0,0.01014,1e-05,1.76003]
[1778366998479,33.24,80773.82,0.0,0.01014,1e-05,1.76022]
[1778367003516,33.24,80773.71,0.0,0.01014,1e-05,1.76001]
[1778367008552,33.24,80774.03,0.0,0.01014,1e-05,1.76062]
[1778367013586,33.24,80773.82,0.0,0.01014,1e-05,1.76022]
[1778367019628,33.24,80773.96,0.0,0.01014,1e-05,1.76048]
[1778367024663,33.24,80774.11,0.0,0.01014,1e-05,1.76077]
[1778367032723,33.24,80774.49,0.0,0.01014,1e-05,1.75984]
[1778367037947,33.24,80774.55,0.0,0.01014,1e-05,1.75995]
[1778367043797,33.24,80774.57,0.0,0.01014,1e-05,1.75999]
[1778367048832,33.24,80774.63,0.0,0.01014,1e-05,1.76011]
[1778367054874,33.24,80774.92,0.0,0.01014,1e-05,1.76066]
[1778367063937,33.24,80774.68,0.0,0.01014,1e-05,1.7602]
[1778367068973,33.24,80774.78,0.0,0.01014,1e-05,1.76039]
[1778367074008,33.24,80774.77,0.0,0.01014,1e-05,1.76037]
[1778367079045,33.24,80774.98,0.0,0.01014,1e-05,1.76077]
[1778367085085,33.24,80775.13,0.0,0.01015,1e-05,1.76106]
[1778367090120,33.24,80775.14,0.0,0.01015,1e-05,1.76108]
[1778367096162,33.24,80775.03,0.0,0.01014,1e-05,1.75921]
[1778367101196,33.24,80775.08,0.0,0.01014,1e-05,1.75931]
[1778367107242,33.24,80775.12,0.0,0.01014,1e-05,1.75938]
[1778367112275,33.24,80774.98,0.0,0.01014,1e-05,1.75912]
[1778367117310,33.24,80776.01,0.0,0.01015,1e-05,1.76108]
[1778367124359,33.24,80775.62,0.0,0.01014,1e-05,1.76034]
[1778367129394,33.24,80775.65,0.0,0.01014,1e-05,1.76039]
[1778367134429,33.24,80775.5,0.0,0.01014,1e-05,1.76011]
[1778367139464,33.24,80775.53,0.0,0.01014,1e-05,1.76017]
[1778367144499,33.24,80775.47,0.0,0.01014,1e-05,1.76005]
[1778367149534,33.24,80775.29,0.0,0.01014,1e-05,1.75971]
[1778367154569,33.24,80775.16,0.0,0.01013,1e-05,1.75781]
[1778367159603,33.24,80775.15,0.0,0.01013,1e-05,1.75779]
[1778367164639,33.24,80775.46,0.0,0.01013,1e-05,1.75838]
[1778367169674,33.24,80775.71,0.0,0.01014,1e-05,1.75885]
[1778367174709,33.24,80783.9,0.0,0.01024,1e-05,1.77451]
[1778367179744,33.24,80786.57,0.0,0.01027,1e-05,1.77964]
[1778367184779,33.24,80783.04,0.0,0.01023,1e-05,1.77286]
[1778367189814,33.24,80783.01,0.0,0.01023,1e-05,1.7728]
[1778367194849,33.24,80786.75,0.0,0.01027,1e-05,1.77998]
[1778367200894,33.24,80787.13,0.0,0.01028,1e-05,1.78071]
[1778367207940,33.24,80789.23,0.0,0.0103,1e-05,1.78476]
[1778367219220,33.24,80791.54,0.0,0.01032,1e-05,1.78754]
[1778367229290,33.24,80789.91,0.0,0.0103,1e-05,1.7844]
[1778367235129,33.24,80781.86,0.0,0.0102,1e-05,1.76894]
[1778367239361,33.24,80770.77,0.0,0.01006,1e-05,1.74781]
[1778367246205,33.24,80768.76,0.0,0.01004,1e-05,1.74401]
[1778367251240,33.24,80766.01,0.0,0.01001,1e-05,1.73881]
[1778367256276,33.24,80765.55,0.0,0.01,1e-05,1.73794]
[1778367261311,33.24,80760.96,0.0,0.00994,1e-05,1.7293]
[1778367267847,33.24,80758.27,0.0,0.00991,1e-05,1.72425]
[1778367267859,33.24,80757.82,0.0,0.00991,1e-05,1.72341]
[1778367273394,33.24,80757.82,0.0,0.0099,1e-05,1.72178]
[1778367279437,33.24,80750.69,0.0,0.00981,1e-05,1.70847]
[1778367284473,33.24,80744.57,0.0,0.00974,1e-05,1.69711]
[1778367289721,33.24,80738.37,0.0,0.00966,1e-05,1.68566]
[1778367295548,33.24,80735.87,0.0,0.00963,1e-05,1.68107]
[1778367300584,33.24,80732.17,0.0,0.00959,1e-05,1.67428]
[1778367306626,33.24,80729.26,0.0,0.00955,1e-05,1.66896]
[1778367311661,33.24,80728.15,0.0,0.00954,1e-05,1.66693]
[1778367317703,33.24,80724.5,0.0,0.0095,1e-05,1.66029]
[1778367325758,33.24,80723.2,0.0,0.00948,1e-05,1.65792]
[1778367332807,33.24,80721.85,0.0,0.00946,1e-05,1.65389]
[1778367337843,33.24,80718.91,0.0,0.00942,1e-05,1.64856]
[1778367343884,33.24,80719.07,0.0,0.00943,1e-05,1.64885]
[1778367348920,33.24,80725.53,0.0,0.0095,1e-05,1.66057]
[1778367351941,33.24,80739.89,0.0,0.00967,1e-05,1.68685]
[1778367357984,33.24,80741.29,0.0,0.00969,1e-05,1.68943]
[1778367363020,33.24,80742.16,0.0,0.0097,1e-05,1.69104]
[1778367368058,33.24,80735.05,0.0,0.00961,1e-05,1.67796]
[1778367370017,33.24,80734.5,0.0,0.00961,1e-05,1.67695]
[1778367370077,33.24,80729.18,0.0,0.00954,1e-05,1.66722]
[1778367375106,33.24,80727.8,0.0,0.00953,1e-05,1.6647]
[1778367380351,33.24,80726.59,0.0,0.00951,1e-05,1.6625]
[1778367390422,33.24,80726.43,0.0,0.00951,1e-05,1.66221]
[1778367397259,33.24,80726.61,0.0,0.0095,1e-05,1.66094]
[1778367402295,33.24,80727.11,0.0,0.00951,1e-05,1.66185]
[1778367410564,33.24,80726.23,0.0,0.0095,1e-05,1.66025]
[1778367419415,33.24,80726.51,0.0,0.0095,1e-05,1.66076]
[1778367422437,33.24,80737.13,0.0,0.00963,1e-05,1.68017]
[1778367427471,33.24,80736.81,0.0,0.00963,1e-05,1.67958]
[1778367432506,33.24,80737.08,0.0,0.00963,1e-05,1.68008]
[1778367437541,33.24,80736.64,0.0,0.00962,1e-05,1.67927]
[1778367442576,33.24,80736.74,0.0,0.00962,1e-05,1.67945]
[1778367449625,33.24,80736.93,0.0,0.00963,1e-05,1.6798]
[1778367454872,33.24,80737.4,0.0,0.00962,1e-05,1.67906]
[1778367460702,33.24,80737.6,0.0,0.00963,1e-05,1.67943]
[1778367469765,33.24,80737.2,0.0,0.00962,1e-05,1.67869]
[1778367475012,33.24,80737.45,0.0,0.00962,1e-05,1.67915]
[1778367482856,33.24,80737.59,0.0,0.00963,1e-05,1.67941]
[1778367492927,33.24,80737.56,0.0,0.00963,1e-05,1.67935]
[1778367498969,33.24,80737.69,0.0,0.00963,1e-05,1.67959]
[1778367505222,33.24,80737.77,0.0,0.00963,1e-05,1.67974]
[1778367515292,33.24,80737.85,0.0,0.00962,1e-05,1.67828]
[1778367525362,33.24,80737.92,0.0,0.00962,1e-05,1.67841]
[1778367531194,33.24,80737.91,0.0,0.00962,1e-05,1.67839]
[1778367539251,33.24,80738.83,0.0,0.00963,1e-05,1.68008]
[1778367544289,33.24,80738.21,0.0,0.00962,1e-05,1.67894]
[1778367549324,33.24,80738.12,0.0,0.00962,1e-05,1.67878]
[1778367554359,33.24,80737.13,0.0,0.00961,1e-05,1.67696]
[1778367559394,33.24,80727.13,0.0,0.00949,1e-05,1.6587]
[1778367564430,33.24,80727.52,0.0,0.0095,1e-05,1.65941]
[1778367573493,33.24,80727.81,0.0,0.00949,1e-05,1.65835]
[1778367578528,33.24,80725.09,0.0,0.00946,1e-05,1.65341]
[1778367585782,33.24,80723.44,0.0,0.00944,1e-05,1.65042]
[1778367592631,33.24,80722.85,0.0,0.00943,1e-05,1.64935]
[1778367597667,33.24,80727.01,0.0,0.00948,1e-05,1.65689]
[1778367598673,33.24,80741.22,0.0,0.00965,1e-05,1.68287]
[1778367603709,33.24,80736.89,0.0,0.0096,1e-05,1.67492]
[1778367608758,33.24,80738.91,0.0,0.00962,1e-05,1.67862]
[1778367609540,33.24,80738.91,0.0,0.00962,1e-05,1.67862]
[1778367609751,33.24,80742.99,0.0,0.00967,1e-05,1.68612]
[1778367614787,33.24,80749.43,0.0,0.00975,1e-05,1.69802]
[1778367619823,33.24,80752.91,0.0,0.00979,1e-05,1.70448]
[1778367624856,33.24,80757.79,0.0,0.00985,1e-05,1.71357]
[1778367629891,33.24,80760.41,0.0,0.00988,1e-05,1.71846]
[1778367634928,33.24,80775.32,0.0,0.01006,1e-05,1.74489]
[1778367636443,33.24,80775.32,0.0,0.01006,1e-05,1.74489]
[1778367636543,33.24,80778.01,0.0,0.01009,1e-05,1.74999]
[1778367641977,33.24,80782.99,0.0,0.01015,1e-05,1.75947]
[1778367647013,33.24,80792.35,0.0,0.01027,1e-05,1.77739]
[1778367652050,33.24,80787.55,0.0,0.01021,1e-05,1.76818]
[1778367657085,33.24,80789.23,0.0,0.01023,1e-05,1.7714]
[1778367662120,33.24,80790.32,0.0,0.01024,1e-05,1.77349]
[1778367667172,33.24,80792.08,0.0,0.01027,1e-05,1.77687]
[1778367672206,33.24,80792.88,0.0,0.01028,1e-05,1.77841]
[1778367677242,33.24,80794.57,0.0,0.0103,1e-05,1.78166]
[1778367682277,33.24,80795.46,0.0,0.01031,1e-05,1.78338]
[1778367687312,33.24,80797.32,0.0,0.01033,1e-05,1.78697]
[1778367692347,33.24,80798.23,0.0,0.01033,1e-05,1.78705]
[1778367697382,33.24,80798.43,0.0,0.01034,1e-05,1.78743]
[1778367704432,33.24,80798.0,0.0,0.01033,1e-05,1.7866]
[1778367709466,33.24,80799.54,0.0,0.01035,1e-05,1.78958]
[1778367714502,33.24,80800.92,0.0,0.01037,1e-05,1.79225]
[1778367719537,33.24,80800.47,0.0,0.01036,1e-05,1.79138]
[1778367724572,33.24,80800.09,0.0,0.01036,1e-05,1.79064]
[1778367732631,33.24,80799.72,0.0,0.01035,1e-05,1.78993]
[1778367737667,33.24,80800.27,0.0,0.01036,1e-05,1.79099]
[1778367744715,33.24,80800.23,0.0,0.01036,1e-05,1.79091]
[1778367749751,33.24,80799.9,0.0,0.01036,1e-05,1.79028]
[1778367754786,33.24,80799.91,0.0,0.01035,1e-05,1.78862]
[1778367759822,33.24,80799.51,0.0,0.01034,1e-05,1.78784]
[1778367767877,33.24,80799.22,0.0,0.01034,1e-05,1.78728]
[1778367775933,33.24,80799.05,0.0,0.01033,1e-05,1.78695]
[1778367784996,33.24,80798.63,0.0,0.01033,1e-05,1.78614]
[1778367790034,33.24,80798.57,0.0,0.01033,1e-05,1.78603]
[1778367795066,33.24,80798.14,0.0,0.01032,1e-05,1.7852]
[1778367801108,33.24,80798.17,0.0,0.01032,1e-05,1.78526]
[1778367806144,33.24,80799.77,0.0,0.01034,1e-05,1.78835]
[1778367811692,33.24,80804.43,0.0,0.0104,1e-05,1.79737]
[1778367811718,33.24,80810.1,0.0,0.01047,1e-05,1.80671]
[1778367814787,33.24,80811.37,0.0,0.01048,1e-05,1.80918]
[1778367814866,33.24,80810.9,0.0,0.01048,1e-05,1.80827]
[1778367817786,33.24,80810.9,0.0,0.01048,1e-05,1.80827]
[1778367817816,33.24,80809.81,0.0,0.01046,1e-05,1.80614]
[1778367822211,33.24,80808.47,0.0,0.01045,1e-05,1.80353]
[1778367822268,33.24,80817.88,0.0,0.01057,1e-05,1.82192]
[1778367824270,33.24,80829.43,0.0,0.01072,1e-05,1.8447]
[1778367825276,33.24,80829.43,0.0,0.01072,1e-05,1.8447]
[1778367825356,33.24,80832.64,0.0,0.01076,1e-05,1.85107]
[1778367831320,33.24,80824.62,0.0,0.01065,1e-05,1.83518]
[1778367836356,33.24,80826.2,0.0,0.01067,1e-05,1.8383]
[1778367842397,33.24,80826.53,0.0,0.01068,1e-05,1.83896]
[1778367847628,33.24,80830.99,0.0,0.01074,1e-05,1.84779]
[1778367850845,33.24,80831.61,0.0,0.01074,1e-05,1.84902]
[1778367850926,33.24,80832.33,0.0,0.01075,1e-05,1.85045]
[1778367852479,33.24,80819.35,0.0,0.01059,1e-05,1.82481]
[1778367853477,33.24,80804.13,0.0,0.01039,1e-05,1.7951]
[1778367855491,33.24,80793.33,0.0,0.01025,1e-05,1.77426]
[1778367860931,33.24,80792.46,0.0,0.01024,1e-05,1.77259]
[1778367860962,33.24,80793.27,0.0,0.01025,1e-05,1.77415]
[1778367867772,33.24,80793.22,0.0,0.01025,1e-05,1.77405]
[1778367873618,33.24,80786.33,0.0,0.01016,1e-05,1.7592]
[1778367874890,33.24,80786.33,0.0,0.01016,1e-05,1.7592]
[1778367874955,33.24,80777.62,0.0,0.01005,1e-05,1.74265]
[1778367880669,33.24,80779.24,0.0,0.01007,1e-05,1.74572]
[1778367885701,33.24,80769.56,0.0,0.00995,1e-05,1.72744]
[1778367890737,33.24,80768.59,0.0,0.00994,1e-05,1.72562]
[1778367897983,33.24,80766.33,0.0,0.00991,1e-05,1.72138]
[1778367903829,33.24,80779.56,0.0,0.01007,1e-05,1.74632]
[1778367913898,33.24,80776.24,0.0,0.01003,1e-05,1.74004]
[1778367917926,33.24,80760.18,0.0,0.00983,1e-05,1.70989]
[1778367922960,33.24,80756.08,0.0,0.00978,1e-05,1.70226]
[1778367927996,33.24,80756.77,0.0,0.00979,1e-05,1.70354]
[1778367934038,33.24,80760.09,0.0,0.00982,1e-05,1.70809]
[1778367941089,33.24,80759.64,0.0,0.00982,1e-05,1.70725]
[1778367947132,33.24,80756.14,0.0,0.00978,1e-05,1.70074]
[1778367954180,33.24,80756.36,0.0,0.00978,1e-05,1.70115]
[1778367960223,33.24,80756.06,0.0,0.00978,1e-05,1.7006]
[1778367968474,33.24,80755.84,0.0,0.00977,1e-05,1.70019]
[1778367974320,33.24,80757.37,0.0,0.00979,1e-05,1.70303]
[1778367979357,33.24,80759.21,0.0,0.00981,1e-05,1.70645]
[1778367986406,33.24,80757.78,0.0,0.0098,1e-05,1.70379]
[1778367991441,33.24,80756.87,0.0,0.00978,1e-05,1.70048]
[1778367996475,33.24,80756.94,0.0,0.00978,1e-05,1.70061]
[1778368004532,33.24,80757.21,0.0,0.00978,1e-05,1.70111]
[1778368007810,33.24,80754.44,0.0,0.00975,1e-05,1.69597]
[1778368007864,33.24,80752.78,0.0,0.00973,1e-05,1.6929]
[1778368011138,33.24,80752.78,0.0,0.00973,1e-05,1.6929]
[1778368011581,33.24,80744.82,0.0,0.00963,1e-05,1.67823]
[1778368016616,33.24,80742.92,0.0,0.00961,1e-05,1.67474]
[1778368021650,33.24,80726.16,0.0,0.00941,1e-05,1.64424]
[1778368026686,33.24,80733.18,0.0,0.00949,1e-05,1.65696]
[1778368031720,33.24,80733.13,0.0,0.00949,1e-05,1.65687]
[1778368036761,33.24,80732.71,0.0,0.00949,1e-05,1.6561]
[1778368041795,33.24,80729.89,0.0,0.00946,1e-05,1.65099]
[1778368046830,33.24,80729.9,0.0,0.00946,1e-05,1.651]
[1778368052872,33.24,80730.17,0.0,0.00945,1e-05,1.6499]
[1778368057906,33.24,80730.47,0.0,0.00945,1e-05,1.65045]
[1778368063049,33.24,80721.4,0.0,0.00935,1e-05,1.63408]
[1778368063150,33.24,80721.49,0.0,0.00935,1e-05,1.63424]
[1778368069180,33.24,80712.97,0.0,0.00925,1e-05,1.61898]
[1778368075026,33.24,80707.55,0.0,0.00919,1e-05,1.60934]
[1778368080079,33.24,80704.92,0.0,0.00916,1e-05,1.60467]
[1778368085097,33.24,80702.76,0.0,0.00913,1e-05,1.60085]
[1778368093153,33.24,80702.05,0.0,0.00912,1e-05,1.59959]
[1778368098188,33.24,80699.96,0.0,0.0091,1e-05,1.59591]
[1778368103223,33.24,80698.07,0.0,0.00908,1e-05,1.59258]
[1778368109461,33.24,80696.87,0.0,0.00907,1e-05,1.59046]
[1778368115503,33.24,80695.32,0.0,0.00904,1e-05,1.58619]
[1778368121349,33.24,80692.81,0.0,0.00901,1e-05,1.58179]
[1778368126579,33.24,80689.98,0.0,0.00898,1e-05,1.57685]
[1778368133432,33.24,80689.38,0.0,0.00897,1e-05,1.5758]
[1778368138468,33.24,80690.07,0.0,0.00898,1e-05,1.577]
[1778368143502,33.24,80689.55,0.0,0.00897,1e-05,1.57609]
[1778368148538,33.24,80688.93,0.0,0.00897,1e-05,1.57501]
[1778368153572,33.24,80688.71,0.0,0.00897,1e-05,1.57463]
[1778368158608,33.24,80688.92,0.0,0.00897,1e-05,1.575]
[1778368163642,33.24,80688.8,0.0,0.00897,1e-05,1.57479]
[1778368168679,33.24,80688.87,0.0,0.00897,1e-05,1.57491]
[1778368174720,33.24,80688.1,0.0,0.00895,1e-05,1.57203]
[1778368182776,33.24,80688.23,0.0,0.00895,1e-05,1.57225]
[1778368188817,33.24,80688.13,0.0,0.00895,1e-05,1.57208]
[1778368195870,33.24,80690.48,0.0,0.00898,1e-05,1.57618]
[1778368202921,33.24,80691.45,0.0,0.00899,1e-05,1.57787]
[1778368205767,33.24,80696.6,0.0,0.00905,1e-05,1.58689]
[1778368205794,33.24,80697.34,0.0,0.00905,1e-05,1.58819]
[1778368212588,33.24,80697.34,0.0,0.00905,1e-05,1.58819]
[1778368212991,33.24,80699.3,0.0,0.00908,1e-05,1.59164]
[1778368215420,33.24,80702.36,0.0,0.00911,1e-05,1.59703]
[1778368215454,33.24,80702.25,0.0,0.00911,1e-05,1.59684]
[1778368226082,33.24,80704.41,0.0,0.00913,1e-05,1.60065]
[1778368231117,33.24,80706.7,0.0,0.00915,1e-05,1.60315]
[1778368237352,33.24,80705.11,0.0,0.00913,1e-05,1.60033]
[1778368243201,33.24,80703.09,0.0,0.00911,1e-05,1.59677]
[1778368257492,33.24,80704.69,0.0,0.00913,1e-05,1.59959]
[1778368263346,33.24,80703.06,0.0,0.00911,1e-05,1.59671]
[1778368269385,33.24,80701.25,0.0,0.00909,1e-05,1.59352]
[1778368276435,33.24,80698.98,0.0,0.00906,1e-05,1.58953]
[1778368277441,33.24,80687.83,0.0,0.00894,1e-05,1.57002]
[1778368283484,33.24,80684.31,0.0,0.0089,1e-05,1.5639]
[1778368289526,33.24,80680.94,0.0,0.00886,1e-05,1.55806]
[1778368294561,33.24,80678.8,0.0,0.00883,1e-05,1.55284]
[1778368299596,33.24,80685.08,0.0,0.0089,1e-05,1.56371]
[1778368304630,33.24,80686.16,0.0,0.00891,1e-05,1.56558]
[1778368310673,33.24,80687.01,0.0,0.00892,1e-05,1.56706]
[1778368317913,33.24,80689.49,0.0,0.00895,1e-05,1.57137]
[1778368323764,33.24,80689.81,0.0,0.00895,1e-05,1.57193]
[1778368328799,33.24,80689.75,0.0,0.00895,1e-05,1.57183]
[1778368333834,33.24,80690.06,0.0,0.00895,1e-05,1.57237]
[1778368338061,33.24,80700.91,0.0,0.00908,1e-05,1.59137]
[1778368343904,33.24,80701.07,0.0,0.00908,1e-05,1.59165]
[1778368352308,33.24,80702.03,0.0,0.00909,1e-05,1.59334]
[1778368352366,33.24,80703.01,0.0,0.00909,1e-05,1.59352]
[1778368358201,33.24,80704.13,0.0,0.00911,1e-05,1.59549]
[1778368364044,33.24,80704.45,0.0,0.00911,1e-05,1.59606]
[1778368369079,33.24,80708.49,0.0,0.00915,1e-05,1.6032]
[1778368375120,33.24,80708.66,0.0,0.00916,1e-05,1.6035]
[1778368385196,33.24,80708.96,0.0,0.00916,1e-05,1.60403]
[1778368390231,33.24,80708.35,0.0,0.00915,1e-05,1.60295]
[1778368396273,33.24,80709.91,0.0,0.00917,1e-05,1.60571]
[1778368398270,33.24,80710.0,0.0,0.00917,1e-05,1.60587]
[1778368398357,33.24,80710.12,0.0,0.00917,1e-05,1.60609]
[1778368404329,33.24,80710.0,0.0,0.00917,1e-05,1.60587]
[1778368412417,33.24,80715.42,0.0,0.00923,1e-05,1.61394]
[1778368417452,33.24,80711.87,0.0,0.00918,1e-05,1.60763]
[1778368423496,33.24,80711.4,0.0,0.00918,1e-05,1.60679]
[1778368428531,33.24,80714.36,0.0,0.00921,1e-05,1.61205]
[1778368433566,33.24,80716.58,0.0,0.00924,1e-05,1.61601]
[1778368439608,33.24,80716.43,0.0,0.00924,1e-05,1.61574]
[1778368444644,33.24,80717.74,0.0,0.00925,1e-05,1.61808]
[1778368449679,33.24,80716.51,0.0,0.00924,1e-05,1.61588]
[1778368454715,33.24,80713.96,0.0,0.00921,1e-05,1.61134]
[1778368459749,33.24,80715.41,0.0,0.00923,1e-05,1.61392]
[1778368464783,33.24,80715.03,0.0,0.00922,1e-05,1.61325]
[1778368475861,33.24,80714.64,0.0,0.00921,1e-05,1.61099]
[1778368486935,33.24,80713.8,0.0,0.0092,1e-05,1.60949]
[1778368494993,33.24,80712.69,0.0,0.00919,1e-05,1.60752]
[1778368501042,33.24,80711.46,0.0,0.00917,1e-05,1.60534]
[1778368506077,33.24,80710.56,0.0,0.00916,1e-05,1.60374]
[1778368512119,33.24,80710.33,0.0,0.00916,1e-05,1.60334]
[1778368518161,33.24,80710.56,0.0,0.00916,1e-05,1.60374]
[1778368524203,33.24,80711.15,0.0,0.00917,1e-05,1.60479]
[1778368529401,33.24,80712.49,0.0,0.00918,1e-05,1.60717]
[1778368536287,33.24,80711.61,0.0,0.00916,1e-05,1.60404]
[1778368541322,33.24,80703.63,0.0,0.00907,1e-05,1.58995]
[1778368547363,33.24,80701.89,0.0,0.00905,1e-05,1.58689]
[1778368552399,33.24,80701.85,0.0,0.00905,1e-05,1.58682]
[1778368557433,33.24,80700.18,0.0,0.00903,1e-05,1.58389]
[1778368562469,33.24,80698.63,0.0,0.00902,1e-05,1.58117]
[1778368567506,33.24,80699.26,0.0,0.00902,1e-05,1.58228]
[1778368573547,33.24,80699.89,0.0,0.00903,1e-05,1.58338]
[1778368579751,33.24,80702.18,0.0,0.00906,1e-05,1.5874]
[1778368589821,33.24,80704.44,0.0,0.00908,1e-05,1.59138]
[1778368595702,33.24,80706.08,0.0,0.00909,1e-05,1.59271]
[1778368600737,33.24,80707.21,0.0,0.00911,1e-05,1.5947]
[1778368605771,33.24,80708.86,0.0,0.00912,1e-05,1.59762]
[1778368610807,33.24,80709.3,0.0,0.00913,1e-05,1.59839]
[1778368616848,33.24,80710.69,0.0,0.00915,1e-05,1.60085]
[1778368622890,33.24,80709.56,0.0,0.00913,1e-05,1.59885]
[1778368630103,33.24,80708.55,0.0,0.00912,1e-05,1.59707]
[1778368636988,33.24,80704.79,0.0,0.00908,1e-05,1.59044]
[1778368643036,33.24,80704.09,0.0,0.00907,1e-05,1.58921]
[1778368648066,33.24,80703.54,0.0,0.00906,1e-05,1.58824]
[1778368653101,33.24,80703.2,0.0,0.00905,1e-05,1.58609]
[1778368659143,33.24,80703.01,0.0,0.00905,1e-05,1.58576]
[1778368664178,33.24,80703.15,0.0,0.00905,1e-05,1.58601]
[1778368670387,33.24,80702.17,0.0,0.00904,1e-05,1.58428]
[1778368676262,33.24,80702.13,0.0,0.00904,1e-05,1.58421]
[1778368678535,33.24,80702.04,0.0,0.00904,1e-05,1.58406]
[1778368678578,33.24,80697.95,0.0,0.00899,1e-05,1.57689]
[1778368685327,33.24,80687.83,0.0,0.00888,1e-05,1.55928]
[1778368690527,33.24,80684.95,0.0,0.00885,1e-05,1.5543]
[1778368696403,33.24,80682.56,0.0,0.00882,1e-05,1.55018]
[1778368705466,33.24,80680.31,0.0,0.0088,1e-05,1.5463]
[1778368710669,33.24,80678.86,0.0,0.00878,1e-05,1.54381]
[1778368716543,33.24,80676.45,0.0,0.00874,1e-05,1.53815]
[1778368721578,33.24,80676.1,0.0,0.00874,1e-05,1.53755]
[1778368726613,33.24,80675.14,0.0,0.00873,1e-05,1.53591]
[1778368732656,33.24,80674.69,0.0,0.00873,1e-05,1.53514]
[1778368739704,33.24,80674.74,0.0,0.00873,1e-05,1.53523]
[1778368745746,33.24,80673.1,0.0,0.00871,1e-05,1.53242]
[1778368750951,33.24,80672.81,0.0,0.0087,1e-05,1.53193]
[1778368756823,33.24,80672.46,0.0,0.0087,1e-05,1.53133]
[1778368761859,33.24,80672.17,0.0,0.0087,1e-05,1.53083]
[1778368766895,33.24,80678.93,0.0,0.00877,1e-05,1.54241]
[1778368771929,33.24,80678.61,0.0,0.00876,1e-05,1.54034]
[1778368779987,33.24,80678.77,0.0,0.00876,1e-05,1.54061]
[1778368785021,33.24,80676.48,0.0,0.00874,1e-05,1.53669]
[1778368791234,33.24,80675.81,0.0,0.00873,1e-05,1.53554]
[1778368798113,33.24,80674.64,0.0,0.00872,1e-05,1.53354]
[1778368805163,33.24,80674.4,0.0,0.00871,1e-05,1.53313]
[1778368810199,33.24,80674.89,0.0,0.00872,1e-05,1.53397]
[1778368821444,33.24,80674.79,0.0,0.00872,1e-05,1.5338]
[1778368827318,33.24,80674.62,0.0,0.00872,1e-05,1.53351]
[1778368832352,33.24,80674.41,0.0,0.00871,1e-05,1.53163]
[1778368841583,33.24,80674.47,0.0,0.00871,1e-05,1.53174]
[1778368847458,33.24,80674.33,0.0,0.0087,1e-05,1.5315]
[1778368854507,33.24,80674.12,0.0,0.0087,1e-05,1.53114]
[1778368860549,33.24,80673.97,0.0,0.0087,1e-05,1.53088]
[1778368865584,33.24,80674.0,0.0,0.0087,1e-05,1.53093]
[1778368871798,33.24,80674.03,0.0,0.0087,1e-05,1.53098]
[1778368878678,33.24,80673.85,0.0,0.0087,1e-05,1.53068]
[1778368883713,33.24,80673.9,0.0,0.0087,1e-05,1.53076]
[1778368888748,33.24,80673.94,0.0,0.0087,1e-05,1.53083]
[1778368894790,33.24,80674.18,0.0,0.00869,1e-05,1.52973]
[1778368900831,33.24,80674.31,0.0,0.0087,1e-05,1.52995]
[1778368908888,33.24,80673.79,0.0,0.00869,1e-05,1.52906]
[1778368915937,33.24,80674.01,0.0,0.00869,1e-05,1.52944]
[1778368922148,33.24,80672.95,0.0,0.00868,1e-05,1.52763]
[1778368928020,33.24,80670.48,0.0,0.00865,1e-05,1.52342]
[1778368933057,33.24,80668.59,0.0,0.00863,1e-05,1.52021]
[1778368938091,33.24,80668.6,0.0,0.00863,1e-05,1.52023]
[1778368944134,33.24,80670.21,0.0,0.00865,1e-05,1.52297]
[1778368949169,33.24,80669.85,0.0,0.00865,1e-05,1.52235]
[1778368954204,33.24,80670.89,0.0,0.00865,1e-05,1.52261]
[1778368961252,33.24,80671.7,0.0,0.00866,1e-05,1.52399]
[1778368968307,33.24,80671.4,0.0,0.00866,1e-05,1.52348]
[1778368973342,33.24,80671.9,0.0,0.00866,1e-05,1.52433]
[1778368978376,33.24,80671.38,0.0,0.00866,1e-05,1.52345]
[1778368983412,33.24,80672.59,0.0,0.00867,1e-05,1.52551]
[1778368988447,33.24,80672.37,0.0,0.00867,1e-05,1.52513]
[1778368994489,33.24,80671.81,0.0,0.00866,1e-05,1.52418]
[1778368999523,33.24,80672.32,0.0,0.00867,1e-05,1.52505]
[1778369004559,33.24,80672.78,0.0,0.00867,1e-05,1.52583]
[1778369010602,33.24,80673.26,0.0,0.00868,1e-05,1.52665]
[1778369015637,33.24,80679.12,0.0,0.00873,1e-05,1.53514]
[1778369020671,33.24,80678.57,0.0,0.00873,1e-05,1.5342]
[1778369025707,33.24,80678.72,0.0,0.00873,1e-05,1.53445]
[1778369030747,33.24,80678.22,0.0,0.00872,1e-05,1.5336]
[1778369037792,33.24,80677.72,0.0,0.00872,1e-05,1.53274]
[1778369042990,33.24,80674.27,0.0,0.00868,1e-05,1.52686]
[1778369050881,33.24,80674.47,0.0,0.00868,1e-05,1.5272]
[1778369055916,33.24,80671.33,0.0,0.00865,1e-05,1.52185]
[1778369060952,33.24,80670.87,0.0,0.00864,1e-05,1.52107]
[1778369065987,33.24,80672.5,0.0,0.00866,1e-05,1.52384]
[1778369071022,33.24,80672.96,0.0,0.00866,1e-05,1.52312]
[1778369079079,33.24,80672.47,0.0,0.00865,1e-05,1.52228]
[1778369084114,33.24,80672.39,0.0,0.00865,1e-05,1.52215]
[1778369089149,33.24,80671.56,0.0,0.00864,1e-05,1.52074]
[1778369094183,33.24,80671.04,0.0,0.00864,1e-05,1.51985]
[1778369099218,33.24,80666.91,0.0,0.00859,1e-05,1.51286]
[1778369104254,33.24,80666.13,0.0,0.00858,1e-05,1.51154]
[1778369109289,33.24,80666.6,0.0,0.00859,1e-05,1.51233]
[1778369114324,33.24,80666.62,0.0,0.00859,1e-05,1.51236]
[1778369119361,33.24,80668.2,0.0,0.0086,1e-05,1.51504]
[1778369125564,33.24,80669.54,0.0,0.00862,1e-05,1.51731]
[1778369131445,33.24,80671.3,0.0,0.00863,1e-05,1.51879]
[1778369136480,33.24,80671.48,0.0,0.00863,1e-05,1.51909]
[1778369141515,33.24,80671.7,0.0,0.00863,1e-05,1.51947]
[1778369146551,33.24,80672.07,0.0,0.00864,1e-05,1.5201]
[1778369151589,33.24,80672.7,0.0,0.00865,1e-05,1.52117]
[1778369159645,33.24,80673.19,0.0,0.00865,1e-05,1.522]
[1778369164680,33.24,80674.07,0.0,0.00866,1e-05,1.52349]
[1778369169714,33.24,80674.15,0.0,0.00866,1e-05,1.52363]
[1778369174749,33.24,80668.86,0.0,0.0086,1e-05,1.51465]
[1778369179786,33.24,80665.4,0.0,0.00857,1e-05,1.5088]
[1778369184820,33.24,80664.82,0.0,0.00856,1e-05,1.50782]
[1778369190863,33.24,80665.9,0.0,0.00857,1e-05,1.50965]
[1778369196056,33.24,80668.07,0.0,0.00859,1e-05,1.51181]
[1778369203958,33.24,80669.22,0.0,0.0086,1e-05,1.51376]
[1778369212014,33.24,80671.62,0.0,0.00863,1e-05,1.51782]
[1778369220071,33.24,80672.62,0.0,0.00864,1e-05,1.51952]
[1778369225105,33.24,80673.8,0.0,0.00865,1e-05,1.52153]
[1778369231149,33.24,80668.04,0.0,0.00859,1e-05,1.51176]
[1778369236336,33.24,80668.78,0.0,0.00859,1e-05,1.51301]
[1778369242226,33.24,80670.09,0.0,0.00861,1e-05,1.51523]
[1778369247261,33.24,80670.69,0.0,0.00862,1e-05,1.51625]
[1778369254310,33.24,80679.57,0.0,0.0087,1e-05,1.52984]
[1778369259346,33.24,80679.07,0.0,0.0087,1e-05,1.52899]
[1778369264380,33.24,80678.18,0.0,0.00869,1e-05,1.52747]
[1778369271429,33.24,80678.81,0.0,0.0087,1e-05,1.52855]
[1778369276464,33.24,80678.3,0.0,0.00869,1e-05,1.52768]
[1778369281501,33.24,80680.17,0.0,0.00871,1e-05,1.53087]
[1778369287544,33.24,80678.11,0.0,0.00869,1e-05,1.52735]
[1778369292580,33.24,80675.83,0.0,0.00866,1e-05,1.52347]
[1778369302650,33.24,80673.31,0.0,0.00864,1e-05,1.51919]
[1778369314734,33.24,80671.55,0.0,0.00861,1e-05,1.51469]
[1778369320777,33.24,80669.67,0.0,0.00859,1e-05,1.51151]
[1778369325811,33.24,80668.82,0.0,0.00858,1e-05,1.51008]
[1778369330845,33.24,80667.33,0.0,0.00856,1e-05,1.50756]
[1778369335882,33.24,80667.21,0.0,0.00856,1e-05,1.50736]
[1778369340917,33.24,80667.05,0.0,0.00856,1e-05,1.50709]
[1778369347113,33.24,80666.85,0.0,0.00856,1e-05,1.50675]
[1778369354008,33.24,80666.33,0.0,0.00855,1e-05,1.50587]
[1778369359043,33.24,80665.28,0.0,0.00854,1e-05,1.50411]
[1778369367252,33.24,80663.73,0.0,0.00852,1e-05,1.5015]
[1778369373140,33.24,80663.72,0.0,0.00852,1e-05,1.49998]
[1778369378176,33.24,80663.59,0.0,0.00851,1e-05,1.49977]
[1778369383211,33.24,80662.84,0.0,0.00851,1e-05,1.49851]
[1778369389256,33.24,80663.98,0.0,0.00852,1e-05,1.50042]
[1778369394291,33.24,80663.52,0.0,0.00851,1e-05,1.49965]
[1778369400333,33.24,80663.64,0.0,0.00851,1e-05,1.49985]
[1778369405367,33.24,80664.6,0.0,0.00852,1e-05,1.50146]
[1778369410403,33.24,80664.35,0.0,0.00852,1e-05,1.50104]
[1778369415438,33.24,80663.61,0.0,0.00851,1e-05,1.4998]
[1778369422489,33.24,80663.47,0.0,0.00851,1e-05,1.49956]
[1778369427680,33.24,80663.27,0.0,0.00851,1e-05,1.49923]
[1778369433565,33.24,80663.41,0.0,0.0085,1e-05,1.49797]
[1778369438598,33.24,80663.64,0.0,0.00851,1e-05,1.49836]
[1778369443633,33.24,80663.69,0.0,0.00851,1e-05,1.49844]
[1778369449675,33.24,80660.98,0.0,0.00848,1e-05,1.49389]
[1778369454710,33.24,80660.68,0.0,0.00847,1e-05,1.49339]
[1778369459748,33.24,80659.72,0.0,0.00846,1e-05,1.49178]
[1778369464781,33.24,80658.53,0.0,0.00845,1e-05,1.48979]
[1778369469815,33.24,80658.28,0.0,0.00845,1e-05,1.48938]
[1778369474851,33.24,80655.55,0.0,0.00842,1e-05,1.48482]
[1778369478878,33.24,80643.88,0.0,0.0083,1e-05,1.46547]
[1778369484075,33.24,80643.7,0.0,0.00829,1e-05,1.46518]
[1778369491970,33.24,80642.38,0.0,0.00827,1e-05,1.46153]
[1778369497005,33.24,80637.2,0.0,0.00822,1e-05,1.45303]
[1778369503048,33.24,80637.1,0.0,0.00822,1e-05,1.45286]
[1778369510098,33.24,80637.21,0.0,0.00822,1e-05,1.45305]
[1778369515134,33.24,80637.11,0.0,0.00822,1e-05,1.45288]
[1778369521174,33.24,80636.97,0.0,0.00822,1e-05,1.45265]
[1778369526270,33.24,80624.1,0.0,0.00808,1e-05,1.4317]
[1778369531306,33.24,80628.48,0.0,0.00813,1e-05,1.43881]
[1778369536341,33.24,80621.56,0.0,0.00806,1e-05,1.4276]
[1778369541376,33.24,80620.05,0.0,0.00804,1e-05,1.42516]
[1778369546410,33.24,80619.56,0.0,0.00804,1e-05,1.42437]
[1778369551446,33.24,80618.38,0.0,0.00802,1e-05,1.42103]
[1778369556481,33.24,80616.79,0.0,0.008,1e-05,1.41848]
[1778369561516,33.24,80614.77,0.0,0.00798,1e-05,1.41524]
[1778369566551,33.24,80615.35,0.0,0.00799,1e-05,1.41617]
[1778369571588,33.24,80617.64,0.0,0.00801,1e-05,1.41984]
[1778369576622,33.24,80621.99,0.0,0.00805,1e-05,1.42685]
[1778369581657,33.24,80630.43,0.0,0.00814,1e-05,1.44052]
[1778369586692,33.24,80636.62,0.0,0.0082,1e-05,1.45062]
[1778369591727,33.24,80643.65,0.0,0.00828,1e-05,1.46215]
[1778369592943,33.24,80643.74,0.0,0.00828,1e-05,1.4623]
[1778369593741,33.24,80641.4,0.0,0.00825,1e-05,1.45845]
[1778369598776,33.24,80643.13,0.0,0.00827,1e-05,1.4613]
[1778369603811,33.24,80643.01,0.0,0.00827,1e-05,1.4611]
[1778369608846,33.24,80642.36,0.0,0.00826,1e-05,1.46003]
[1778369613881,33.24,80641.8,0.0,0.00825,1e-05,1.45764]
[1778369618916,33.24,80641.64,0.0,0.00825,1e-05,1.45738]
[1778369623952,33.24,80641.33,0.0,0.00825,1e-05,1.45687]
[1778369628988,33.24,80640.73,0.0,0.00824,1e-05,1.45589]
[1778369634022,33.24,80640.47,0.0,0.00824,1e-05,1.45546]
[1778369640067,33.24,80640.13,0.0,0.00823,1e-05,1.4549]
[1778369645218,33.24,80639.95,0.0,0.00823,1e-05,1.45461]
[1778369651140,33.24,80647.63,0.0,0.00831,1e-05,1.46724]
[1778369656176,33.24,80646.8,0.0,0.0083,1e-05,1.46587]
[1778369658190,33.24,80659.22,0.0,0.00843,1e-05,1.48648]
[1778369661211,33.24,80648.76,0.0,0.00832,1e-05,1.46911]
[1778369668260,33.24,80647.08,0.0,0.00831,1e-05,1.46634]
[1778369673295,33.24,80642.68,0.0,0.00825,1e-05,1.45762]
[1778369678330,33.24,80643.7,0.0,0.00826,1e-05,1.4593]
[1778369683365,33.24,80650.31,0.0,0.00833,1e-05,1.4702]
[1778369688400,33.24,80653.94,0.0,0.00837,1e-05,1.47621]
[1778369693438,33.24,80652.91,0.0,0.00836,1e-05,1.47451]
[1778369698473,33.24,80652.43,0.0,0.00835,1e-05,1.47371]
[1778369703507,33.24,80650.77,0.0,0.00834,1e-05,1.47096]
[1778369714602,33.24,80649.52,0.0,0.00832,1e-05,1.46889]
[1778369719637,33.24,80651.65,0.0,0.00835,1e-05,1.47242]
[1778369724671,33.24,80650.28,0.0,0.00833,1e-05,1.47015]
[1778369729708,33.24,80649.23,0.0,0.00832,1e-05,1.46841]
[1778369734742,33.24,80647.99,0.0,0.0083,1e-05,1.46489]
[1778369739779,33.24,80649.74,0.0,0.00832,1e-05,1.46778]
[1778369744812,33.24,80651.26,0.0,0.00833,1e-05,1.4703]
[1778369749846,33.24,80652.69,0.0,0.00835,1e-05,1.47266]
[1778369754882,33.24,80653.48,0.0,0.00836,1e-05,1.47397]
[1778369759917,33.24,80656.09,0.0,0.00838,1e-05,1.4783]
[1778369766058,33.24,80656.29,0.0,0.00839,1e-05,1.47864]
[1778369773008,33.24,80659.57,0.0,0.00842,1e-05,1.4841]
[1778369780057,33.24,80660.3,0.0,0.00843,1e-05,1.48531]
[1778369785091,33.24,80663.54,0.0,0.00846,1e-05,1.49073]
[1778369790127,33.24,80663.19,0.0,0.00846,1e-05,1.49014]
[1778369795162,33.24,80659.8,0.0,0.00842,1e-05,1.48299]
[1778369803220,33.24,80660.07,0.0,0.00842,1e-05,1.48344]
[1778369814295,33.24,80661.43,0.0,0.00843,1e-05,1.48571]
[1778369821344,33.24,80662.26,0.0,0.00844,1e-05,1.4871]
[1778369826478,33.24,80662.4,0.0,0.00844,1e-05,1.48733]
[1778369836548,33.24,80662.7,0.0,0.00845,1e-05,1.48783]
[1778369842492,33.24,80662.7,0.0,0.00845,1e-05,1.48783]
[1778369847528,33.24,80661.24,0.0,0.00843,1e-05,1.48539]
[1778369852562,33.24,80661.36,0.0,0.00842,1e-05,1.48411]
[1778369858604,33.24,80658.15,0.0,0.00839,1e-05,1.47876]
[1778369865654,33.24,80661.65,0.0,0.00843,1e-05,1.48459]
[1778369870690,33.24,80664.75,0.0,0.00846,1e-05,1.48977]
[1778369875723,33.24,80665.7,0.0,0.00847,1e-05,1.49136]
[1778369886900,33.24,80668.92,0.0,0.00851,1e-05,1.49676]
[1778369896970,33.24,80669.19,0.0,0.00851,1e-05,1.49721]
[1778369907040,33.24,80670.92,0.0,0.00853,1e-05,1.50012]
[1778369913990,33.24,80671.98,0.0,0.00853,1e-05,1.5004]
[1778369919024,33.24,80672.06,0.0,0.00853,1e-05,1.50054]
[1778369924072,33.24,80672.22,0.0,0.00853,1e-05,1.50081]
[1778369929107,33.24,80672.95,0.0,0.00854,1e-05,1.50204]
[1778369935148,33.24,80672.99,0.0,0.00854,1e-05,1.5021]
[1778369941192,33.24,80672.08,0.0,0.00853,1e-05,1.50057]
[1778369946225,33.24,80673.56,0.0,0.00855,1e-05,1.50306]
[1778369952268,33.24,80673.68,0.0,0.00855,1e-05,1.50327]
[1778369957390,33.24,80673.74,0.0,0.00855,1e-05,1.50337]
[1778369963345,33.24,80673.16,0.0,0.00854,1e-05,1.50239]
[1778369970396,33.24,80673.72,0.0,0.00855,1e-05,1.50333]
[1778369975430,33.24,80673.47,0.0,0.00854,1e-05,1.50141]
[1778369980467,33.24,80663.51,0.0,0.00843,1e-05,1.48472]
[1778369985503,33.24,80664.92,0.0,0.00845,1e-05,1.48707]
[1778369990538,33.24,80654.56,0.0,0.00834,1e-05,1.46985]
[1778369995575,33.24,80648.33,0.0,0.00827,1e-05,1.45957]
[1778370000610,33.24,80642.59,0.0,0.00821,1e-05,1.45015]
[1778370005645,33.24,80637.06,0.0,0.00815,1e-05,1.44112]
[1778370010680,33.24,80633.46,0.0,0.00812,1e-05,1.43527]
[1778370012694,33.24,80622.54,0.0,0.008,1e-05,1.41764]
[1778370015716,33.24,80634.68,0.0,0.00813,1e-05,1.43725]
[1778370020750,33.24,80637.09,0.0,0.00815,1e-05,1.44117]
[1778370025788,33.24,80637.7,0.0,0.00816,1e-05,1.44217]
[1778370031833,33.24,80637.16,0.0,0.00815,1e-05,1.43983]
[1778370037950,33.24,80636.81,0.0,0.00814,1e-05,1.43926]
[1778370043914,33.24,80635.87,0.0,0.00813,1e-05,1.43773]
[1778370048950,33.24,80635.63,0.0,0.00813,1e-05,1.43734]
[1778370054991,33.24,80634.56,0.0,0.00812,1e-05,1.4356]
[1778370060029,33.24,80634.58,0.0,0.00812,1e-05,1.43564]
[1778370065060,33.24,80634.56,0.0,0.00812,1e-05,1.4356]
[1778370070096,33.24,80638.04,0.0,0.00815,1e-05,1.44126]
[1778370075131,33.24,80636.79,0.0,0.00814,1e-05,1.43923]
[1778370081177,33.24,80635.76,0.0,0.00813,1e-05,1.43755]
[1778370088301,33.24,80635.67,0.0,0.00813,1e-05,1.43741]
[1778370094265,33.24,80635.51,0.0,0.00812,1e-05,1.43569]
[1778370100307,33.24,80635.47,0.0,0.00812,1e-05,1.43563]
[1778370106348,33.24,80635.88,0.0,0.00812,1e-05,1.43629]
[1778370118512,33.24,80636.49,0.0,0.00813,1e-05,1.43728]
[1778370128583,33.24,80636.04,0.0,0.00813,1e-05,1.43655]
[1778370134546,33.24,80635.75,0.0,0.00812,1e-05,1.43608]
[1778370139582,33.24,80637.03,0.0,0.00814,1e-05,1.43816]
[1778370146629,33.24,80637.98,0.0,0.00815,1e-05,1.43971]
[1778370154687,33.24,80637.11,0.0,0.00813,1e-05,1.43684]
[1778370162743,33.24,80637.1,0.0,0.00813,1e-05,1.43682]
[1778370166322,33.24,80637.1,0.0,0.00813,1e-05,1.43682]
[1778370166406,33.24,80637.1,0.0,0.00813,1e-05,1.43682]
[1778370177849,33.24,80636.7,0.0,0.00812,1e-05,1.43617]
[1778370186911,33.24,80637.23,0.0,0.00813,1e-05,1.43703]
[1778370192953,33.24,80638.43,0.0,0.00814,1e-05,1.43898]
[1778370197988,33.24,80638.0,0.0,0.00814,1e-05,1.43828]
[1778370203022,33.24,80639.88,0.0,0.00816,1e-05,1.44134]
[1778370209151,33.24,80639.44,0.0,0.00815,1e-05,1.44063]
[1778370215107,33.24,80641.45,0.0,0.00817,1e-05,1.44244]
[1778370222156,33.24,80641.39,0.0,0.00817,1e-05,1.44235]
[1778370228199,33.24,80643.72,0.0,0.00819,1e-05,1.44615]
[1778370233233,33.24,80642.97,0.0,0.00818,1e-05,1.44492]
[1778370238268,33.24,80642.65,0.0,0.00818,1e-05,1.4444]
[1778370244310,33.24,80641.61,0.0,0.00817,1e-05,1.4427]
[1778370249432,33.24,80640.57,0.0,0.00816,1e-05,1.44101]
[1778370255387,33.24,80640.22,0.0,0.00815,1e-05,1.44044]
[1778370260422,33.24,80639.97,0.0,0.00815,1e-05,1.44003]
[1778370265457,33.24,80644.14,0.0,0.00819,1e-05,1.44683]
[1778370270494,33.24,80645.2,0.0,0.0082,1e-05,1.44857]
[1778370275526,33.24,80643.32,0.0,0.00818,1e-05,1.44403]
[1778370280563,33.24,80642.45,0.0,0.00817,1e-05,1.44261]
[1778370285598,33.24,80641.53,0.0,0.00816,1e-05,1.44111]
[1778370293654,33.24,80641.08,0.0,0.00815,1e-05,1.44038]
[1778370299783,33.24,80640.93,0.0,0.00815,1e-05,1.44014]
[1778370305741,33.24,80644.43,0.0,0.00819,1e-05,1.44585]
[1778370310776,33.24,80643.8,0.0,0.00818,1e-05,1.44482]
[1778370315811,33.24,80643.66,0.0,0.00818,1e-05,1.44459]
[1778370322860,33.24,80643.3,0.0,0.00818,1e-05,1.444]
[1778370328903,33.24,80642.65,0.0,0.00817,1e-05,1.44294]
[1778370333938,33.24,80642.71,0.0,0.00816,1e-05,1.44158]
[1778370338973,33.24,80644.11,0.0,0.00818,1e-05,1.44386]
[1778370344008,33.24,80646.09,0.0,0.0082,1e-05,1.4471]
[1778370349042,33.24,80645.71,0.0,0.00819,1e-05,1.44647]
[1778370354078,33.24,80644.79,0.0,0.00818,1e-05,1.44497]
[1778370359112,33.24,80644.51,0.0,0.00818,1e-05,1.44451]
[1778370364149,33.24,80644.39,0.0,0.00818,1e-05,1.44432]
[1778370369182,33.24,80645.29,0.0,0.00819,1e-05,1.44579]
[1778370374218,33.24,80643.0,0.0,0.00817,1e-05,1.44205]
[1778370379253,33.24,80642.09,0.0,0.00816,1e-05,1.44057]
[1778370384288,33.24,80643.7,0.0,0.00817,1e-05,1.44319]
[1778370386726,33.24,80644.17,0.0,0.00818,1e-05,1.44396]
[1778370386750,33.24,80644.17,0.0,0.00818,1e-05,1.44396]
[1778370387481,33.24,80644.17,0.0,0.00818,1e-05,1.44396]
[1778370387582,33.24,80635.23,0.0,0.00809,1e-05,1.42943]
[1778370388248,33.24,80635.23,0.0,0.00809,1e-05,1.42943]
[1778370388344,33.24,80632.58,0.0,0.00806,1e-05,1.42515]
[1778370393351,33.24,80634.55,0.0,0.00807,1e-05,1.42688]
[1778370398387,33.24,80638.0,0.0,0.00811,1e-05,1.43247]
[1778370403422,33.24,80639.39,0.0,0.00812,1e-05,1.43472]
[1778370408457,33.24,80643.85,0.0,0.00817,1e-05,1.44198]
[1778370414499,33.24,80644.42,0.0,0.00817,1e-05,1.44291]
[1778370419533,33.24,80646.28,0.0,0.00819,1e-05,1.44594]
[1778370430694,33.24,80646.71,0.0,0.0082,1e-05,1.44665]
[1778370436654,33.24,80648.67,0.0,0.00822,1e-05,1.44985]
[1778370441688,33.24,80654.07,0.0,0.00827,1e-05,1.45872]
[1778370447729,33.24,80647.36,0.0,0.0082,1e-05,1.44771]
[1778370452765,33.24,80647.33,0.0,0.00819,1e-05,1.4462]
[1778370457801,33.24,80646.84,0.0,0.00819,1e-05,1.44539]
[1778370462835,33.24,80645.32,0.0,0.00817,1e-05,1.44291]
[1778370464015,33.24,80645.32,0.0,0.00817,1e-05,1.44291]
[1778370464116,33.24,80645.03,0.0,0.00817,1e-05,1.44244]
[1778370470894,33.24,80644.28,0.0,0.00816,1e-05,1.44122]
[1778370475452,33.24,80644.59,0.0,0.00817,1e-05,1.44172]
[1778370475552,33.24,80645.22,0.0,0.00817,1e-05,1.44275]
[1778370476125,33.24,80645.22,0.0,0.00817,1e-05,1.44275]
[1778370480963,33.24,80645.22,0.0,0.00817,1e-05,1.44275]
[1778370485800,33.24,80645.22,0.0,0.00817,1e-05,1.44275]
[1778370486005,33.24,80646.19,0.0,0.00818,1e-05,1.44433]
[1778370488598,33.24,80647.52,0.0,0.0082,1e-05,1.44651]
[1778370488657,33.24,80648.28,0.0,0.0082,1e-05,1.44775]
[1778370493405,33.24,80648.28,0.0,0.0082,1e-05,1.44775]
[1778370496076,33.24,80648.28,0.0,0.0082,1e-05,1.44775]
[1778370501186,33.24,80650.22,0.0,0.00823,1e-05,1.45092]
[1778370509167,33.24,80649.9,0.0,0.00822,1e-05,1.4504]
[1778370516217,33.24,80649.06,0.0,0.0082,1e-05,1.44756]
[1778370521329,33.24,80648.37,0.0,0.0082,1e-05,1.44643]
[1778370527296,33.24,80647.39,0.0,0.00819,1e-05,1.44483]
[1778370532329,33.24,80647.72,0.0,0.00819,1e-05,1.44537]
[1778370541469,33.24,80649.28,0.0,0.00821,1e-05,1.44792]
[1778370551538,33.24,80647.84,0.0,0.00819,1e-05,1.44557]
[1778370557503,33.24,80647.32,0.0,0.00819,1e-05,1.44472]
[1778370564552,33.24,80647.45,0.0,0.00819,1e-05,1.44493]
[1778370571679,33.24,80647.71,0.0,0.00818,1e-05,1.44389]
[1778370577644,33.24,80652.44,0.0,0.00823,1e-05,1.45163]
[1778370583686,33.24,80659.67,0.0,0.00831,1e-05,1.46352]
[1778370585699,33.24,80670.04,0.0,0.00842,1e-05,1.48072]
[1778370590735,33.24,80674.05,0.0,0.00846,1e-05,1.48742]
[1778370595770,33.24,80677.13,0.0,0.00849,1e-05,1.49258]
[1778370600806,33.24,80683.09,0.0,0.00856,1e-05,1.5026]
[1778370608863,33.24,80683.69,0.0,0.00857,1e-05,1.50362]
[1778370613898,33.24,80686.08,0.0,0.00859,1e-05,1.50765]
[1778370620955,33.24,80686.3,0.0,0.00859,1e-05,1.50803]
[1778370625990,33.24,80685.24,0.0,0.00858,1e-05,1.50623]
[1778370631025,33.24,80684.69,0.0,0.00857,1e-05,1.5038]
[1778370636061,33.24,80684.32,0.0,0.00856,1e-05,1.50317]
[1778370641098,33.24,80682.74,0.0,0.00855,1e-05,1.50051]
[1778370648146,33.24,80681.32,0.0,0.00853,1e-05,1.49812]
[1778370655198,33.24,80681.03,0.0,0.00853,1e-05,1.49763]
[1778370661241,33.24,80680.58,0.0,0.00852,1e-05,1.49687]
[1778370667283,33.24,80679.49,0.0,0.00851,1e-05,1.49504]
[1778370672388,33.24,80682.68,0.0,0.00855,1e-05,1.50041]
[1778370678360,33.24,80682.92,0.0,0.00855,1e-05,1.50081]
[1778370684403,33.24,80682.82,0.0,0.00855,1e-05,1.50065]
[1778370692530,33.24,80681.51,0.0,0.00852,1e-05,1.49694]
[1778370702600,33.24,80677.11,0.0,0.00848,1e-05,1.48955]
[1778370712670,33.24,80674.72,0.0,0.00845,1e-05,1.48555]
[1778370719648,33.24,80664.84,0.0,0.00835,1e-05,1.46911]
[1778370724684,33.24,80664.33,0.0,0.00834,1e-05,1.46827]
[1778370729719,33.24,80664.69,0.0,0.00834,1e-05,1.46887]
[1778370735760,33.24,80667.5,0.0,0.00837,1e-05,1.47353]
[1778370741803,33.24,80668.38,0.0,0.00838,1e-05,1.47499]
[1778370746838,33.24,80672.46,0.0,0.00843,1e-05,1.48178]
[1778370751873,33.24,80673.62,0.0,0.00843,1e-05,1.48222]
[1778370761942,33.24,80674.05,0.0,0.00844,1e-05,1.48294]
[1778370766978,33.24,80676.63,0.0,0.00846,1e-05,1.48725]
[1778370772015,33.24,80677.43,0.0,0.00847,1e-05,1.48859]
[1778370777049,33.24,80675.64,0.0,0.00845,1e-05,1.4856]
[1778370782085,33.24,80674.41,0.0,0.00844,1e-05,1.48354]
[1778370788128,33.24,80675.29,0.0,0.00845,1e-05,1.48501]
[1778370793232,33.24,80673.24,0.0,0.00843,1e-05,1.48159]
[1778370802226,33.24,80673.24,0.0,0.00843,1e-05,1.48159]
[1778370809283,33.24,80668.97,0.0,0.00838,1e-05,1.47448]
[1778370813372,33.24,80661.0,0.0,0.00829,1e-05,1.45981]
[1778370820360,33.24,80661.76,0.0,0.0083,1e-05,1.46107]
[1778370825395,33.24,80664.57,0.0,0.00833,1e-05,1.46571]
[1778370832289,33.24,80664.95,0.0,0.00833,1e-05,1.46634]
[1778370839493,33.24,80667.61,0.0,0.00836,1e-05,1.47074]
[1778370844528,33.24,80669.87,0.0,0.00838,1e-05,1.47449]
[1778370850569,33.24,80672.64,0.0,0.00841,1e-05,1.4791]
[1778370856617,33.24,80672.75,0.0,0.00841,1e-05,1.47928]
[1778370861650,33.24,80675.95,0.0,0.00845,1e-05,1.48462]
[1778370867818,33.24,80675.6,0.0,0.00844,1e-05,1.48404]
[1778370873793,33.24,80674.07,0.0,0.00842,1e-05,1.47999]
[1778370880781,33.24,80672.43,0.0,0.0084,1e-05,1.47726]
[1778370885817,33.24,80671.25,0.0,0.00839,1e-05,1.4753]
[1778370890852,33.24,80668.86,0.0,0.00836,1e-05,1.47133]
[1778370895887,33.24,80667.65,0.0,0.00835,1e-05,1.46932]
[1778370900922,33.24,80674.14,0.0,0.00842,1e-05,1.48011]
[1778370905957,33.24,80673.39,0.0,0.00841,1e-05,1.47886]
[1778370910991,33.24,80672.19,0.0,0.0084,1e-05,1.47686]
[1778370918041,33.24,80670.4,0.0,0.00838,1e-05,1.47389]
[1778370924144,33.24,80670.66,0.0,0.00838,1e-05,1.47432]
[1778370932136,33.24,80670.66,0.0,0.00838,1e-05,1.47283]
[1778370942209,33.24,80668.81,0.0,0.00836,1e-05,1.46976]
[1778370952281,33.24,80668.5,0.0,0.00835,1e-05,1.46925]
[1778370957313,33.24,80666.49,0.0,0.00833,1e-05,1.46592]
[1778370962349,33.24,80666.37,0.0,0.00833,1e-05,1.46572]
[1778370967384,33.24,80666.75,0.0,0.00833,1e-05,1.46635]
[1778370972419,33.24,80666.14,0.0,0.00833,1e-05,1.46534]
[1778370980474,33.24,80665.22,0.0,0.00832,1e-05,1.46382]
[1778370993566,33.24,80665.19,0.0,0.00831,1e-05,1.46229]
[1778371004706,33.24,80665.78,0.0,0.00832,1e-05,1.46327]
[1778371011695,33.24,80665.48,0.0,0.00831,1e-05,1.46277]
[1778371016731,33.24,80666.08,0.0,0.00832,1e-05,1.46376]
[1778371021768,33.24,80668.46,0.0,0.00834,1e-05,1.4677]
[1778371026803,33.24,80669.0,0.0,0.00835,1e-05,1.4686]
[1778371034920,33.24,80668.76,0.0,0.00835,1e-05,1.4682]
[1778371040901,33.24,80667.86,0.0,0.00834,1e-05,1.46671]
[1778371045935,33.24,80667.2,0.0,0.00833,1e-05,1.46562]
[1778371050971,33.24,80667.0,0.0,0.00833,1e-05,1.46528]
[1778371053992,33.24,80658.71,0.0,0.00823,1e-05,1.45016]
[1778371065132,33.24,80660.43,0.0,0.00825,1e-05,1.45298]
[1778371075139,33.24,80661.47,0.0,0.00826,1e-05,1.45469]
[1778371085272,33.24,80662.17,0.0,0.00827,1e-05,1.45584]
[1778371091252,33.24,80662.89,0.0,0.00828,1e-05,1.45703]
[1778371096287,33.24,80663.52,0.0,0.00828,1e-05,1.45806]
[1778371105415,33.24,80664.12,0.0,0.00829,1e-05,1.45905]
[1778371111391,33.24,80664.29,0.0,0.00828,1e-05,1.45786]
[1778371116427,33.24,80664.26,0.0,0.00828,1e-05,1.45781]
[1778371125557,33.24,80664.09,0.0,0.00828,1e-05,1.45753]
[1778371132539,33.24,80664.2,0.0,0.00828,1e-05,1.45771]
[1778371139587,33.24,80664.06,0.0,0.00828,1e-05,1.45748]
[1778371144623,33.24,80664.47,0.0,0.00829,1e-05,1.45815]
[1778371152680,33.24,80664.31,0.0,0.00828,1e-05,1.45789]
[1778371159732,33.24,80664.07,0.0,0.00828,1e-05,1.45749]
[1778371165837,33.24,80663.71,0.0,0.00828,1e-05,1.4569]
[1778371172823,33.24,80663.78,0.0,0.00827,1e-05,1.45554]
[1778371181886,33.24,80663.77,0.0,0.00827,1e-05,1.45552]
[1778371186920,33.24,80659.52,0.0,0.00823,1e-05,1.44855]
[1778371191954,33.24,80659.33,0.0,0.00822,1e-05,1.44823]
[1778371196994,33.24,80658.7,0.0,0.00822,1e-05,1.4472]
[1778371201033,33.24,80659.26,0.0,0.00822,1e-05,1.44812]
[1778371202038,33.24,80658.85,0.0,0.00822,1e-05,1.44745]
[1778371207148,33.24,80645.32,0.0,0.00808,1e-05,1.42543]
[1778371213116,33.24,80649.74,0.0,0.00812,1e-05,1.43259]
[1778371218151,33.24,80655.47,0.0,0.00818,1e-05,1.44192]
[1778371224192,33.24,80658.43,0.0,0.00821,1e-05,1.44676]
[1778371229229,33.24,80659.92,0.0,0.00823,1e-05,1.4492]
[1778371234263,33.24,80657.3,0.0,0.00819,1e-05,1.44345]
[1778371239299,33.24,80658.84,0.0,0.00821,1e-05,1.44596]
[1778371244333,33.24,80663.54,0.0,0.00826,1e-05,1.45367]
[1778371249371,33.24,80663.91,0.0,0.00826,1e-05,1.45428]
[1778371255410,33.24,80672.67,0.0,0.00836,1e-05,1.46874]
[1778371261455,33.24,80671.38,0.0,0.00834,1e-05,1.46661]
[1778371267499,33.24,80672.57,0.0,0.00835,1e-05,1.46858]
[1778371273537,33.24,80670.99,0.0,0.00834,1e-05,1.46596]
[1778371278571,33.24,80669.84,0.0,0.00833,1e-05,1.46406]
[1778371285619,33.24,80669.33,0.0,0.00832,1e-05,1.46321]
[1778371290654,33.24,80667.7,0.0,0.0083,1e-05,1.46052]
[1778371298790,33.24,80665.62,0.0,0.00827,1e-05,1.45562]
[1778371305761,33.24,80665.11,0.0,0.00827,1e-05,1.45478]
[1778371311802,33.24,80663.7,0.0,0.00825,1e-05,1.45246]
[1778371318930,33.24,80663.39,0.0,0.00825,1e-05,1.45195]
[1778371326910,33.24,80663.03,0.0,0.00825,1e-05,1.45136]
[1778371331944,33.24,80668.07,0.0,0.0083,1e-05,1.45965]
[1778371338993,33.24,80670.17,0.0,0.00832,1e-05,1.46312]
[1778371344028,33.24,80678.27,0.0,0.00841,1e-05,1.47656]
[1778371346042,33.24,80689.57,0.0,0.00853,1e-05,1.49547]
[1778371353091,33.24,80693.35,0.0,0.00856,1e-05,1.50033]
[1778371358126,33.24,80696.23,0.0,0.00859,1e-05,1.5052]
[1778371366186,33.24,80690.79,0.0,0.00853,1e-05,1.49602]
[1778371371221,33.24,80686.21,0.0,0.00848,1e-05,1.48833]
[1778371376256,33.24,80684.09,0.0,0.00846,1e-05,1.48478]
[1778371381295,33.24,80679.18,0.0,0.00841,1e-05,1.47658]
[1778371386326,33.24,80675.77,0.0,0.00837,1e-05,1.47091]
[1778371391361,33.24,80670.24,0.0,0.00831,1e-05,1.46176]
[1778371396396,33.24,80667.91,0.0,0.00829,1e-05,1.45791]
[1778371401431,33.24,80665.86,0.0,0.00827,1e-05,1.45454]
[1778371406466,33.24,80655.92,0.0,0.00816,1e-05,1.43826]
[1778371411501,33.24,80656.8,0.0,0.00816,1e-05,1.43823]
[1778371416535,33.24,80651.09,0.0,0.00811,1e-05,1.42895]
[1778371422579,33.24,80651.23,0.0,0.00811,1e-05,1.42918]
[1778371427614,33.24,80654.82,0.0,0.00814,1e-05,1.43501]
[1778371432648,33.24,80648.57,0.0,0.00808,1e-05,1.42487]
[1778371437684,33.24,80650.3,0.0,0.0081,1e-05,1.42767]
[1778371442719,33.24,80648.82,0.0,0.00808,1e-05,1.42528]
[1778371450776,33.24,80645.43,0.0,0.00805,1e-05,1.4198]
[1778371453796,33.24,80632.6,0.0,0.00792,1e-05,1.39923]
[1778371458831,33.24,80636.07,0.0,0.00795,1e-05,1.40477]
[1778371463867,33.24,80636.1,0.0,0.00795,1e-05,1.40482]
[1778371468901,33.24,80634.93,0.0,0.00794,1e-05,1.40295]
[1778371476958,33.24,80636.1,0.0,0.00794,1e-05,1.40338]
[1778371481993,33.24,80636.76,0.0,0.00795,1e-05,1.40443]
[1778371488035,33.24,80636.44,0.0,0.00795,1e-05,1.40392]
[1778371493073,33.24,80635.49,0.0,0.00794,1e-05,1.4024]
[1778371498108,33.24,80636.39,0.0,0.00795,1e-05,1.40384]
[1778371503141,33.24,80627.34,0.0,0.00785,1e-05,1.38944]
[1778371505155,33.24,80613.51,0.0,0.00772,1e-05,1.36767]
[1778371507171,33.24,80626.53,0.0,0.00785,1e-05,1.38816]
[1778371512206,33.24,80634.52,0.0,0.00793,1e-05,1.40086]
[1778371519255,33.24,80636.14,0.0,0.00794,1e-05,1.40344]
[1778371524290,33.24,80636.58,0.0,0.00795,1e-05,1.40415]
[1778371529326,33.24,80633.93,0.0,0.00792,1e-05,1.39992]
[1778371534359,33.24,80631.7,0.0,0.00789,1e-05,1.39493]
[1778371540491,33.24,80632.12,0.0,0.0079,1e-05,1.3956]
[1778371546443,33.24,80631.13,0.0,0.00789,1e-05,1.39402]
[1778371553493,33.24,80641.06,0.0,0.00799,1e-05,1.40988]
[1778371558527,33.24,80640.95,0.0,0.00799,1e-05,1.4097]
[1778371563562,33.24,80637.67,0.0,0.00795,1e-05,1.40445]
[1778371568597,33.24,80637.77,0.0,0.00795,1e-05,1.40461]
[1778371573640,33.24,80637.63,0.0,0.00795,1e-05,1.40438]
[1778371578673,33.24,80638.1,0.0,0.00796,1e-05,1.40514]
[1778371583709,33.24,80640.85,0.0,0.00798,1e-05,1.40954]
[1778371589752,33.24,80639.84,0.0,0.00797,1e-05,1.40792]
[1778371594787,33.24,80638.35,0.0,0.00795,1e-05,1.4041]
[1778371600913,33.24,80638.47,0.0,0.00795,1e-05,1.40429]
[1778371607880,33.24,80638.75,0.0,0.00795,1e-05,1.40474]
[1778371613919,33.24,80638.72,0.0,0.00795,1e-05,1.40469]
[1778371618955,33.24,80637.47,0.0,0.00794,1e-05,1.40269]
[1778371623989,33.24,80637.35,0.0,0.00794,1e-05,1.4025]
[1778371629028,33.24,80635.39,0.0,0.00792,1e-05,1.39937]
[1778371634072,33.24,80626.28,0.0,0.00783,1e-05,1.38491]
[1778371639107,33.24,80624.95,0.0,0.00782,1e-05,1.38281]
[1778371647167,33.24,80622.21,0.0,0.00779,1e-05,1.37849]
[1778371651262,33.24,80614.97,0.0,0.00771,1e-05,1.36571]
[1778371657236,33.24,80618.63,0.0,0.00774,1e-05,1.37144]
[1778371663278,33.24,80617.94,0.0,0.00774,1e-05,1.37036]
[1778371671402,33.24,80622.36,0.0,0.00778,1e-05,1.3773]
[1778371680397,33.24,80625.35,0.0,0.00781,1e-05,1.38201]
[1778371691545,33.24,80628.35,0.0,0.00784,1e-05,1.38676]
[1778371697522,33.24,80640.68,0.0,0.00797,1e-05,1.40638]
[1778371702555,33.24,80634.0,0.0,0.0079,1e-05,1.39572]
[1778371707590,33.24,80633.23,0.0,0.00789,1e-05,1.3945]
[1778371711618,33.24,80623.96,0.0,0.00779,1e-05,1.3784]
[1778371716653,33.24,80616.76,0.0,0.00772,1e-05,1.3671]
[1778371721760,33.24,80615.63,0.0,0.00771,1e-05,1.36533]
[1778371727730,33.24,80610.16,0.0,0.00765,1e-05,1.35681]
[1778371732765,33.24,80609.75,0.0,0.00765,1e-05,1.35617]
[1778371739814,33.24,80609.33,0.0,0.00764,1e-05,1.35552]
[1778371741836,33.24,80647.38,0.0,0.00803,1e-05,1.41569]
[1778371746871,33.24,80652.14,0.0,0.00808,1e-05,1.42337]
[1778371751971,33.24,80653.39,0.0,0.00809,1e-05,1.42539]
[1778371757952,33.24,80654.19,0.0,0.0081,1e-05,1.42669]
[1778371762982,33.24,80654.76,0.0,0.0081,1e-05,1.42761]
[1778371770034,33.24,80652.03,0.0,0.00807,1e-05,1.42319]
[1778371775068,33.24,80651.85,0.0,0.00807,1e-05,1.42145]
[1778371782119,33.24,80651.12,0.0,0.00806,1e-05,1.42027]
[1778371787152,33.24,80649.57,0.0,0.00804,1e-05,1.41777]
[1778371792187,33.24,80648.48,0.0,0.00803,1e-05,1.41601]
[1778371797222,33.24,80648.62,0.0,0.00803,1e-05,1.41624]
[1778371802257,33.24,80648.24,0.0,0.00803,1e-05,1.41563]
[1778371807292,33.24,80659.29,0.0,0.00815,1e-05,1.43396]
[1778371812416,33.24,80648.39,0.0,0.00803,1e-05,1.41632]
[1778371819377,33.24,80648.05,0.0,0.00803,1e-05,1.41577]
[1778371825418,33.24,80647.46,0.0,0.00802,1e-05,1.41482]
[1778371830453,33.24,80650.0,0.0,0.00805,1e-05,1.41892]
[1778371835489,33.24,80652.38,0.0,0.00807,1e-05,1.4213]
[1778371840524,33.24,80654.12,0.0,0.00808,1e-05,1.42412]
[1778371846565,33.24,80654.56,0.0,0.00809,1e-05,1.42483]
[1778371851601,33.24,80657.43,0.0,0.00812,1e-05,1.42948]
[1778371856636,33.24,80667.57,0.0,0.00822,1e-05,1.44601]
[1778371861670,33.24,80670.11,0.0,0.00825,1e-05,1.45018]
[1778371867716,33.24,80670.19,0.0,0.00825,1e-05,1.45031]
[1778371872846,33.24,80669.06,0.0,0.00824,1e-05,1.44846]
[1778371878793,33.24,80674.96,0.0,0.0083,1e-05,1.45816]
[1778371883827,33.24,80674.35,0.0,0.00829,1e-05,1.45716]
[1778371888865,33.24,80681.2,0.0,0.00837,1e-05,1.46849]
[1778371893899,33.24,80681.7,0.0,0.00836,1e-05,1.46783]
[1778371901955,33.24,80679.44,0.0,0.00834,1e-05,1.46408]
[1778371909005,33.24,80675.73,0.0,0.0083,1e-05,1.45795]
[1778371914040,33.24,80674.7,0.0,0.00829,1e-05,1.45625]
[1778371920082,33.24,80672.64,0.0,0.00827,1e-05,1.45286]
[1778371925118,33.24,80674.61,0.0,0.00829,1e-05,1.45611]
[1778371930152,33.24,80674.11,0.0,0.00828,1e-05,1.45528]
[1778371935188,33.24,80679.32,0.0,0.00834,1e-05,1.46388]
[1778371940222,33.24,80681.39,0.0,0.00836,1e-05,1.46731]
[1778371947271,33.24,80688.87,0.0,0.00844,1e-05,1.47976]
[1778371952306,33.24,80691.27,0.0,0.00846,1e-05,1.48227]
[1778371957341,33.24,80696.1,0.0,0.00851,1e-05,1.49037]
[1778371963382,33.24,80696.73,0.0,0.00852,1e-05,1.49143]
[1778371970432,33.24,80699.38,0.0,0.00855,1e-05,1.49589]
[1778371975467,33.24,80701.37,0.0,0.00857,1e-05,1.49924]
[1778371980502,33.24,80703.39,0.0,0.00859,1e-05,1.50265]
[1778371985537,33.24,80703.9,0.0,0.0086,1e-05,1.50352]
[1778371990572,33.24,80707.37,0.0,0.00863,1e-05,1.5094]
[1778371997621,33.24,80709.2,0.0,0.00865,1e-05,1.51251]
[1778372002656,33.24,80710.63,0.0,0.00867,1e-05,1.51494]
[1778372010712,33.24,80712.32,0.0,0.00869,1e-05,1.51782]
[1778372015749,33.24,80714.47,0.0,0.0087,1e-05,1.51996]
[1778372020781,33.24,80725.32,0.0,0.00882,1e-05,1.53857]
[1778372025817,33.24,80727.66,0.0,0.00885,1e-05,1.54261]
[1778372032869,33.24,80725.37,0.0,0.00882,1e-05,1.53866]
[1778372041932,33.24,80725.23,0.0,0.00882,1e-05,1.53842]
[1778372046966,33.24,80722.29,0.0,0.00879,1e-05,1.53336]
[1778372053009,33.24,80722.07,0.0,0.00879,1e-05,1.53298]
[1778372058043,33.24,80716.95,0.0,0.00873,1e-05,1.5242]
[1778372063081,33.24,80709.83,0.0,0.00865,1e-05,1.51206]
[1778372069122,33.24,80708.98,0.0,0.00864,1e-05,1.51061]
[1778372074255,33.24,80708.0,0.0,0.00862,1e-05,1.50743]
[1778372080200,33.24,80707.07,0.0,0.00861,1e-05,1.50585]
[1778372094401,33.24,80706.51,0.0,0.00861,1e-05,1.50491]
[1778372100344,33.24,80705.67,0.0,0.0086,1e-05,1.50348]
[1778372105375,33.24,80700.7,0.0,0.00854,1e-05,1.49509]
[1778372110410,33.24,80699.9,0.0,0.00854,1e-05,1.49375]
[1778372116457,33.24,80696.84,0.0,0.0085,1e-05,1.4886]
[1778372121488,33.24,80693.95,0.0,0.00847,1e-05,1.48376]
[1778372126523,33.24,80694.88,0.0,0.00848,1e-05,1.48532]
[1778372128536,33.24,80705.79,0.0,0.0086,1e-05,1.50369]
[1778372134683,33.24,80711.4,0.0,0.00865,1e-05,1.51168]
[1778372139704,33.24,80713.52,0.0,0.00868,1e-05,1.51529]
[1778372144753,33.24,80716.34,0.0,0.00871,1e-05,1.5201]
[1778372154822,33.24,80719.18,0.0,0.00874,1e-05,1.52496]
[1778372160851,33.24,80723.74,0.0,0.00879,1e-05,1.53278]
[1778372166893,33.24,80725.53,0.0,0.00881,1e-05,1.53586]
[1778372172935,33.24,80728.19,0.0,0.00884,1e-05,1.54045]
[1778372179984,33.24,80723.66,0.0,0.00879,1e-05,1.53264]
[1778372184019,33.24,80713.02,0.0,0.00867,1e-05,1.51444]
[1778372187039,33.24,80701.79,0.0,0.00855,1e-05,1.49542]
[1778372192074,33.24,80697.1,0.0,0.00849,1e-05,1.48603]
[1778372197108,33.24,80691.96,0.0,0.00843,1e-05,1.47744]
[1778372202144,33.24,80687.41,0.0,0.00838,1e-05,1.46986]
[1778372208187,33.24,80685.15,0.0,0.00836,1e-05,1.46611]
[1778372212215,33.24,80697.19,0.0,0.00849,1e-05,1.48618]
[1778372219264,33.24,80697.36,0.0,0.00849,1e-05,1.48647]
[1778372225306,33.24,80701.34,0.0,0.00853,1e-05,1.49315]
[1778372230341,33.24,80701.57,0.0,0.00854,1e-05,1.49354]
[1778372235378,33.24,80692.1,0.0,0.00843,1e-05,1.47767]
[1778372244441,33.24,80691.62,0.0,0.00843,1e-05,1.47687]
[1778372249478,33.24,80689.71,0.0,0.00841,1e-05,1.47368]
[1778372254510,33.24,80689.64,0.0,0.0084,1e-05,1.47207]
[1778372260553,33.24,80686.91,0.0,0.00837,1e-05,1.46754]
[1778372265598,33.24,80687.97,0.0,0.00838,1e-05,1.4693]
[1778372272637,33.24,80687.91,0.0,0.00838,1e-05,1.4692]
[1778372279685,33.24,80687.57,0.0,0.00838,1e-05,1.46863]
[1778372285729,33.24,80687.41,0.0,0.00838,1e-05,1.46837]
[1778372290763,33.24,80687.17,0.0,0.00837,1e-05,1.46797]
[1778372295798,33.24,80686.74,0.0,0.00837,1e-05,1.46726]
[1778372301839,33.24,80686.71,0.0,0.00837,1e-05,1.46721]
[1778372306876,33.24,80686.95,0.0,0.00837,1e-05,1.4676]
[1778372311910,33.24,80686.86,0.0,0.00836,1e-05,1.46597]
[1778372316945,33.24,80686.89,0.0,0.00836,1e-05,1.46602]
[1778372321994,33.24,80686.83,0.0,0.00836,1e-05,1.46592]
[1778372328024,33.24,80686.66,0.0,0.00836,1e-05,1.46563]
[1778372334064,33.24,80686.64,0.0,0.00836,1e-05,1.4656]
[1778372340106,33.24,80686.75,0.0,0.00836,1e-05,1.46578]
[1778372351183,33.24,80686.6,0.0,0.00836,1e-05,1.46553]
[1778372356218,33.24,80693.55,0.0,0.00843,1e-05,1.47709]
[1778372361254,33.24,80693.5,0.0,0.00843,1e-05,1.47701]
[1778372368305,33.24,80699.26,0.0,0.00849,1e-05,1.48665]
[1778372374344,33.24,80708.42,0.0,0.00859,1e-05,1.50056]
[1778372379378,33.24,80717.11,0.0,0.00868,1e-05,1.51531]
[1778372385421,33.24,80717.52,0.0,0.00869,1e-05,1.51601]
[1778372390455,33.24,80718.71,0.0,0.0087,1e-05,1.51804]
[1778372395491,33.24,80718.96,0.0,0.0087,1e-05,1.51847]
[1778372400529,33.24,80722.73,0.0,0.00874,1e-05,1.52491]
[1778372406568,33.24,80723.18,0.0,0.00875,1e-05,1.52568]
[1778372411603,33.24,80724.7,0.0,0.00877,1e-05,1.52829]
[1778372416638,33.24,80725.46,0.0,0.00877,1e-05,1.52959]
[1778372422701,33.24,80739.95,0.0,0.00894,1e-05,1.55464]
[1778372427715,33.24,80743.58,0.0,0.00898,1e-05,1.56097]
[1778372432749,33.24,80746.01,0.0,0.009,1e-05,1.56365]
[1778372437785,33.24,80745.53,0.0,0.00899,1e-05,1.56281]
[1778372442843,33.24,80746.6,0.0,0.009,1e-05,1.56468]
[1778372448864,33.24,80748.37,0.0,0.00902,1e-05,1.56778]
[1778372453896,33.24,80750.39,0.0,0.00905,1e-05,1.57133]
[1778372458931,33.24,80751.39,0.0,0.00906,1e-05,1.57308]
[1778372463967,33.24,80751.76,0.0,0.00906,1e-05,1.57373]
[1778372469003,33.24,80743.51,0.0,0.00897,1e-05,1.55929]
[1778372475049,33.24,80746.28,0.0,0.009,1e-05,1.56412]
[1778372480086,33.24,80747.77,0.0,0.00902,1e-05,1.56673]
[1778372485119,33.24,80752.3,0.0,0.00907,1e-05,1.57468]
[1778372490154,33.24,80751.51,0.0,0.00906,1e-05,1.57329]
[1778372495189,33.24,80750.01,0.0,0.00903,1e-05,1.56909]
[1778372501232,33.24,80750.19,0.0,0.00903,1e-05,1.56941]
[1778372506298,33.24,80751.28,0.0,0.00905,1e-05,1.57132]
[1778372512332,33.24,80750.13,0.0,0.00903,1e-05,1.56931]
[1778372517376,33.24,80749.99,0.0,0.00903,1e-05,1.56906]
[1778372522412,33.24,80755.05,0.0,0.00909,1e-05,1.57795]
[1778372527447,33.24,80754.35,0.0,0.00908,1e-05,1.57672]
[1778372532475,33.24,80753.91,0.0,0.00908,1e-05,1.57595]
[1778372542544,33.24,80753.64,0.0,0.00907,1e-05,1.57547]
[1778372547588,33.24,80761.65,0.0,0.00917,1e-05,1.58961]
[1778372552623,33.24,80760.96,0.0,0.00915,1e-05,1.58681]
[1778372560679,33.24,80757.74,0.0,0.00911,1e-05,1.58112]
[1778372567728,33.24,80756.99,0.0,0.0091,1e-05,1.5798]
[1778372572763,33.24,80758.96,0.0,0.00913,1e-05,1.58328]
[1778372578805,33.24,80759.03,0.0,0.00913,1e-05,1.5834]
[1778372584847,33.24,80755.35,0.0,0.00908,1e-05,1.57691]
[1778372591899,33.24,80755.76,0.0,0.00909,1e-05,1.57763]
[1778372596934,33.24,80756.21,0.0,0.00909,1e-05,1.57843]
[1778372601976,33.24,80757.39,0.0,0.00911,1e-05,1.58051]
[1778372608016,33.24,80756.64,0.0,0.0091,1e-05,1.57918]
[1778372613039,33.24,80757.26,0.0,0.0091,1e-05,1.57871]
[1778372622114,33.24,80757.41,0.0,0.0091,1e-05,1.57897]
[1778372630170,33.24,80756.69,0.0,0.00909,1e-05,1.5777]
[1778372636212,33.24,80757.75,0.0,0.0091,1e-05,1.57957]
[1778372641250,33.24,80757.62,0.0,0.0091,1e-05,1.57934]
[1778372647292,33.24,80757.0,0.0,0.00909,1e-05,1.57825]
[1778372653319,33.24,80757.77,0.0,0.0091,1e-05,1.57961]
[1778372660383,33.24,80759.88,0.0,0.00913,1e-05,1.58333]
[1778372667431,33.24,80757.36,0.0,0.0091,1e-05,1.57888]
[1778372672467,33.24,80740.92,0.0,0.0089,1e-05,1.54857]
[1778372677509,33.24,80731.36,0.0,0.0088,1e-05,1.53205]
[1778372682544,33.24,80731.07,0.0,0.00879,1e-05,1.53155]
[1778372690600,33.24,80727.57,0.0,0.00875,1e-05,1.52554]
[1778372698657,33.24,80725.87,0.0,0.00874,1e-05,1.52263]
[1778372703692,33.24,80724.8,0.0,0.00872,1e-05,1.5208]
[1778372708727,33.24,80722.41,0.0,0.0087,1e-05,1.51672]
[1778372714769,33.24,80722.06,0.0,0.00869,1e-05,1.51612]
[1778372719805,33.24,80722.41,0.0,0.0087,1e-05,1.51672]
[1778372723833,33.24,80712.02,0.0,0.00858,1e-05,1.49907]
[1778372730882,33.24,80711.49,0.0,0.00858,1e-05,1.49818]
[1778372735916,33.24,80711.56,0.0,0.00857,1e-05,1.49678]
[1778372740952,33.24,80707.72,0.0,0.00853,1e-05,1.49031]
[1778372745995,33.24,80708.08,0.0,0.00853,1e-05,1.49092]
[1778372751026,33.24,80701.34,0.0,0.00846,1e-05,1.47961]
[1778372756060,33.24,80699.02,0.0,0.00843,1e-05,1.47573]
[1778372761096,33.24,80698.53,0.0,0.00843,1e-05,1.47492]
[1778372766133,33.24,80698.72,0.0,0.00843,1e-05,1.47523]
[1778372771166,33.24,80696.26,0.0,0.0084,1e-05,1.47113]
[1778372776201,33.24,80692.39,0.0,0.00836,1e-05,1.4647]
[1778372781237,33.24,80691.12,0.0,0.00835,1e-05,1.4626]
[1778372786270,33.24,80690.51,0.0,0.00834,1e-05,1.46159]
[1778372791306,33.24,80688.27,0.0,0.00831,1e-05,1.4564]
[1778372796342,33.24,80687.3,0.0,0.0083,1e-05,1.4548]
[1778372801381,33.24,80687.85,0.0,0.00831,1e-05,1.45571]
[1778372806414,33.24,80683.61,0.0,0.00826,1e-05,1.44872]
[1778372812442,33.24,80683.63,0.0,0.00826,1e-05,1.44876]
[1778372818498,33.24,80683.53,0.0,0.00826,1e-05,1.44859]
[1778372831589,33.24,80682.42,0.0,0.00825,1e-05,1.44677]
[1778372839653,33.24,80682.66,0.0,0.00825,1e-05,1.44716]
[1778372845688,33.24,80683.58,0.0,0.00826,1e-05,1.44867]
[1778372852739,33.24,80683.5,0.0,0.00825,1e-05,1.44706]
[1778372859787,33.24,80687.79,0.0,0.0083,1e-05,1.45412]
[1778372865834,33.24,80692.74,0.0,0.00835,1e-05,1.4623]
[1778372870869,33.24,80700.93,0.0,0.00844,1e-05,1.47592]
[1778372875906,33.24,80702.64,0.0,0.00846,1e-05,1.47878]
[1778372882943,33.24,80704.07,0.0,0.00847,1e-05,1.48117]
[1778372887987,33.24,80704.07,0.0,0.00847,1e-05,1.48117]
[1778372893023,33.24,80706.85,0.0,0.0085,1e-05,1.48583]
[1778372903094,33.24,80707.98,0.0,0.00851,1e-05,1.48773]
[1778372905520,33.24,80708.49,0.0,0.00852,1e-05,1.48859]
[1778372906280,33.24,80708.49,0.0,0.00852,1e-05,1.48859]
[1778372907054,33.24,80708.34,0.0,0.00852,1e-05,1.48833]
[1778372907123,33.24,80708.34,0.0,0.00852,1e-05,1.48833]
[1778372913161,33.24,80709.17,0.0,0.00852,1e-05,1.48822]
[1778372917918,33.24,80709.17,0.0,0.00852,1e-05,1.48822]
[1778372917930,33.24,80709.17,0.0,0.00852,1e-05,1.48822]
[1778372918825,33.24,80709.17,0.0,0.00852,1e-05,1.48822]
[1778372921221,33.24,80709.87,0.0,0.00853,1e-05,1.4894]
[1778372922040,33.24,80709.87,0.0,0.00853,1e-05,1.4894]
[1778372922140,33.24,80710.02,0.0,0.00853,1e-05,1.48965]
[1778372922929,33.24,80710.02,0.0,0.00853,1e-05,1.48965]
[1778372923031,33.24,80710.02,0.0,0.00853,1e-05,1.48965]
[1778372926937,33.24,80710.02,0.0,0.00853,1e-05,1.48965]
[1778372930201,33.24,80710.02,0.0,0.00853,1e-05,1.48965]
[1778372933317,33.24,80711.54,0.0,0.00854,1e-05,1.49221]
[1778372933321,33.24,80711.51,0.0,0.00854,1e-05,1.49216]
[1778372938361,33.24,80711.56,0.0,0.00854,1e-05,1.49224]
[1778372943396,33.24,80716.06,0.0,0.00859,1e-05,1.49984]
[1778372948430,33.24,80715.44,0.0,0.00859,1e-05,1.49879]
[1778372953444,33.24,80714.52,0.0,0.00858,1e-05,1.49723]
[1778372958498,33.24,80714.15,0.0,0.00857,1e-05,1.49661]
[1778372963534,33.24,80713.38,0.0,0.00856,1e-05,1.49531]
[1778372968569,33.24,80706.45,0.0,0.00849,1e-05,1.48365]
[1778372972927,33.24,80706.68,0.0,0.00848,1e-05,1.48253]
[1778372972939,33.24,80707.72,0.0,0.00849,1e-05,1.48428]
[1778372973641,33.24,80707.72,0.0,0.00849,1e-05,1.48428]
[1778372973664,33.24,80707.72,0.0,0.00849,1e-05,1.48428]
[1778372978363,33.24,80708.09,0.0,0.0085,1e-05,1.4849]
[1778372978398,33.24,80708.36,0.0,0.0085,1e-05,1.48535]
[1778372983654,33.24,80707.87,0.0,0.0085,1e-05,1.48453]
[1778372985056,33.24,80707.87,0.0,0.0085,1e-05,1.48453]
[1778372985141,33.24,80708.11,0.0,0.0085,1e-05,1.48493]
[1778372988478,33.24,80708.11,0.0,0.0085,1e-05,1.48493]
[1778372991733,33.24,80708.11,0.0,0.0085,1e-05,1.48493]
[1778373000796,33.24,80708.23,0.0,0.0085,1e-05,1.48513]
[1778373005833,33.24,80697.91,0.0,0.00839,1e-05,1.4679]
[1778373010866,33.24,80695.04,0.0,0.00836,1e-05,1.46313]
[1778373015903,33.24,80695.32,0.0,0.00836,1e-05,1.4636]
[1778373020646,33.24,80693.99,0.0,0.00835,1e-05,1.46139]
[1778373020937,33.24,80696.14,0.0,0.00837,1e-05,1.46496]
[1778373026979,33.24,80696.72,0.0,0.00838,1e-05,1.46592]
[1778373033024,33.24,80695.87,0.0,0.00836,1e-05,1.46302]
[1778373038060,33.24,80695.49,0.0,0.00835,1e-05,1.46239]
[1778373043098,33.24,80695.11,0.0,0.00835,1e-05,1.46176]
[1778373043865,33.24,80695.11,0.0,0.00835,1e-05,1.46176]
[1778373043904,33.24,80694.97,0.0,0.00835,1e-05,1.46153]
[1778373045375,33.24,80694.97,0.0,0.00835,1e-05,1.46153]
[1778373045429,33.24,80694.97,0.0,0.00835,1e-05,1.46153]
[1778373048549,33.24,80694.97,0.0,0.00835,1e-05,1.46153]
[1778373050146,33.24,80694.97,0.0,0.00835,1e-05,1.46153]
[1778373055182,33.24,80694.74,0.0,0.00835,1e-05,1.46115]
[1778373061269,33.24,80692.84,0.0,0.00833,1e-05,1.458]
[1778373068282,33.24,80691.87,0.0,0.00832,1e-05,1.4564]
[1778373073313,33.24,80692.21,0.0,0.00832,1e-05,1.45696]
[1778373078350,33.24,80690.37,0.0,0.0083,1e-05,1.45392]
[1778373084388,33.24,80688.2,0.0,0.00828,1e-05,1.45035]
[1778373091439,33.24,80688.2,0.0,0.00827,1e-05,1.44886]
[1778373096473,33.24,80680.93,0.0,0.00819,1e-05,1.43695]
[1778373101511,33.24,80680.35,0.0,0.00819,1e-05,1.436]
[1778373106543,33.24,80680.16,0.0,0.00818,1e-05,1.43569]
[1778373114603,33.24,80681.94,0.0,0.0082,1e-05,1.4386]
[1778373120641,33.24,80682.19,0.0,0.00821,1e-05,1.43901]
[1778373125675,33.24,80682.44,0.0,0.00821,1e-05,1.43942]
[1778373129090,33.24,80682.37,0.0,0.00821,1e-05,1.4393]
[1778373129107,33.24,80682.2,0.0,0.00821,1e-05,1.43902]
[1778373134753,33.24,80686.68,0.0,0.00825,1e-05,1.44637]
[1778373139780,33.24,80683.77,0.0,0.00822,1e-05,1.44159]
[1778373144825,33.24,80684.04,0.0,0.00823,1e-05,1.44204]
[1778373148589,33.24,80684.75,0.0,0.00823,1e-05,1.4432]
[1778373148623,33.24,80675.43,0.0,0.00813,1e-05,1.42798]
[1778373154888,33.24,80673.72,0.0,0.00811,1e-05,1.42374]
[1778373159926,33.24,80664.86,0.0,0.00802,1e-05,1.40943]
[1778373164977,33.24,80663.32,0.0,0.008,1e-05,1.40696]
[1778373169996,33.24,80663.52,0.0,0.008,1e-05,1.40728]
[1778373175047,33.24,80663.67,0.0,0.00801,1e-05,1.40752]
[1778373177002,33.24,80663.67,0.0,0.00801,1e-05,1.40752]
[1778373177070,33.24,80662.43,0.0,0.00799,1e-05,1.40553]
[1778373182097,33.24,80664.36,0.0,0.00801,1e-05,1.40863]
[1778373185260,33.24,80666.91,0.0,0.00804,1e-05,1.41273]
[1778373185360,33.24,80677.19,0.0,0.00815,1e-05,1.42938]
[1778373185867,33.24,80677.19,0.0,0.00815,1e-05,1.42938]
[1778373186663,33.24,80677.19,0.0,0.00815,1e-05,1.42938]
[1778373196186,33.24,80681.05,0.0,0.00819,1e-05,1.43567]
[1778373201228,33.24,80681.37,0.0,0.00819,1e-05,1.43619]
[1778373211295,33.24,80680.28,0.0,0.00817,1e-05,1.43294]
[1778373217337,33.24,80675.45,0.0,0.00812,1e-05,1.42508]
[1778373223379,33.24,80674.26,0.0,0.00811,1e-05,1.42315]
[1778373228416,33.24,80679.0,0.0,0.00816,1e-05,1.43086]
[1778373235476,33.24,80678.35,0.0,0.00815,1e-05,1.4298]
[1778373240509,33.24,80678.35,0.0,0.00815,1e-05,1.4298]
[1778373245548,33.24,80674.2,0.0,0.00811,1e-05,1.42306]
[1778373250620,33.24,80673.47,0.0,0.0081,1e-05,1.42187]
[1778373258675,33.24,80672.22,0.0,0.00809,1e-05,1.41985]
[1778373263709,33.24,80677.92,0.0,0.00814,1e-05,1.4291]
[1778373269754,33.24,80676.82,0.0,0.00813,1e-05,1.42731]
[1778373275760,33.24,80677.42,0.0,0.00813,1e-05,1.42682]
[1778373280828,33.24,80678.0,0.0,0.00814,1e-05,1.42776]
[1778373285830,33.24,80680.87,0.0,0.00817,1e-05,1.43243]
[1778373294926,33.24,80685.22,0.0,0.00821,1e-05,1.43954]
[1778373298956,33.24,80701.4,0.0,0.00838,1e-05,1.46622]
[1778373303989,33.24,80708.71,0.0,0.00846,1e-05,1.47841]
[1778373310034,33.24,80710.5,0.0,0.00848,1e-05,1.4814]
[1778373315070,33.24,80720.85,0.0,0.0086,1e-05,1.49883]
[1778373320105,33.24,80721.48,0.0,0.0086,1e-05,1.4999]
[1778373325140,33.24,80722.94,0.0,0.00862,1e-05,1.50237]
[1778373330176,33.24,80726.33,0.0,0.00866,1e-05,1.50812]
[1778373335210,33.24,80732.75,0.0,0.00872,1e-05,1.51754]
[1778373340251,33.24,80741.27,0.0,0.00881,1e-05,1.53216]
[1778373345286,33.24,80743.96,0.0,0.00884,1e-05,1.5368]
[1778373350323,33.24,80741.89,0.0,0.00882,1e-05,1.53323]
[1778373356323,33.24,80742.43,0.0,0.00883,1e-05,1.53416]
[1778373362408,33.24,80734.46,0.0,0.00874,1e-05,1.52046]
[1778373368450,33.24,80734.06,0.0,0.00873,1e-05,1.51978]
[1778373376468,33.24,80732.1,0.0,0.00871,1e-05,1.51643]
[1778373386537,33.24,80728.69,0.0,0.00867,1e-05,1.51061]
[1778373392620,33.24,80728.18,0.0,0.00866,1e-05,1.50822]
[1778373397654,33.24,80740.02,0.0,0.00879,1e-05,1.52846]
[1778373404703,33.24,80747.55,0.0,0.00887,1e-05,1.54146]
[1778373416752,33.24,80747.54,0.0,0.00887,1e-05,1.54144]
[1778373421822,33.24,80739.75,0.0,0.00879,1e-05,1.528]
[1778373426860,33.24,80734.57,0.0,0.00873,1e-05,1.51912]
[1778373431893,33.24,80724.9,0.0,0.00862,1e-05,1.50265]
[1778373436928,33.24,80724.19,0.0,0.00861,1e-05,1.50144]
[1778373441963,33.24,80723.37,0.0,0.00861,1e-05,1.50006]
[1778373446965,33.24,80720.61,0.0,0.00858,1e-05,1.49539]
[1778373452034,33.24,80720.73,0.0,0.00857,1e-05,1.49407]
[1778373454048,33.24,80731.47,0.0,0.00869,1e-05,1.51229]
[1778373459083,33.24,80730.09,0.0,0.00867,1e-05,1.50994]
[1778373464119,33.24,80723.72,0.0,0.0086,1e-05,1.49913]
[1778373470162,33.24,80723.38,0.0,0.0086,1e-05,1.49855]
[1778373476211,33.24,80722.37,0.0,0.00859,1e-05,1.49684]
[1778373483266,33.24,80722.75,0.0,0.00859,1e-05,1.49749]
[1778373490309,33.24,80722.43,0.0,0.00859,1e-05,1.49695]
[1778373495344,33.24,80721.43,0.0,0.00858,1e-05,1.49526]
[1778373500378,33.24,80721.72,0.0,0.00858,1e-05,1.49575]
[1778373507388,33.24,80722.33,0.0,0.00859,1e-05,1.49678]
[1778373517458,33.24,80721.34,0.0,0.00857,1e-05,1.49359]
[1778373523540,33.24,80721.34,0.0,0.00857,1e-05,1.49359]
[1778373529582,33.24,80721.43,0.0,0.00857,1e-05,1.49374]
[1778373534624,33.24,80721.69,0.0,0.00857,1e-05,1.49418]
[1778373539657,33.24,80721.46,0.0,0.00857,1e-05,1.49379]
[1778373541673,33.24,80696.9,0.0,0.0083,1e-05,1.4528]
[1778373546708,33.24,80692.66,0.0,0.00826,1e-05,1.44582]
[1778373551743,33.24,80690.66,0.0,0.00824,1e-05,1.44254]
[1778373557748,33.24,80688.69,0.0,0.00822,1e-05,1.43931]
[1778373562822,33.24,80681.95,0.0,0.00815,1e-05,1.42831]
[1778373567860,33.24,80680.89,0.0,0.00814,1e-05,1.42659]
[1778373576923,33.24,80682.24,0.0,0.00814,1e-05,1.42731]
[1778373587962,33.24,80681.03,0.0,0.00813,1e-05,1.42534]
[1778373593033,33.24,80679.33,0.0,0.00811,1e-05,1.42259]
[1778373598041,33.24,80679.2,0.0,0.00811,1e-05,1.42237]
[1778373600208,33.24,80697.46,0.0,0.0083,1e-05,1.45224]
[1778373601114,33.24,80719.01,0.0,0.00853,1e-05,1.48814]
[1778373606153,33.24,80712.52,0.0,0.00846,1e-05,1.47726]
[1778373611180,33.24,80711.64,0.0,0.00845,1e-05,1.47578]
[1778373618198,33.24,80712.79,0.0,0.00847,1e-05,1.47771]
[1778373623272,33.24,80713.89,0.0,0.00848,1e-05,1.47955]
[1778373628311,33.24,80714.2,0.0,0.00848,1e-05,1.48007]
[1778373633346,33.24,80715.09,0.0,0.00848,1e-05,1.48005]
[1778373638346,33.24,80715.72,0.0,0.00849,1e-05,1.48111]
[1778373647448,33.24,80716.08,0.0,0.00849,1e-05,1.48171]
[1778373658487,33.24,80717.76,0.0,0.00851,1e-05,1.48453]
[1778373663564,33.24,80719.99,0.0,0.00854,1e-05,1.48828]
[1778373672635,33.24,80719.83,0.0,0.00853,1e-05,1.48801]
[1778373677663,33.24,80719.61,0.0,0.00853,1e-05,1.48764]
[1778373688702,33.24,80719.2,0.0,0.00853,1e-05,1.48695]
[1778373693774,33.24,80719.7,0.0,0.00852,1e-05,1.48628]
[1778373699822,33.24,80719.86,0.0,0.00853,1e-05,1.48655]
[1778373704856,33.24,80723.2,0.0,0.00856,1e-05,1.49217]
[1778373709893,33.24,80723.47,0.0,0.00856,1e-05,1.49263]
[1778373714928,33.24,80722.98,0.0,0.00856,1e-05,1.4918]
[1778373719962,33.24,80722.12,0.0,0.00855,1e-05,1.49035]
[1778373724997,33.24,80723.9,0.0,0.00857,1e-05,1.49335]
[1778373730036,33.24,80729.39,0.0,0.00863,1e-05,1.50265]
[1778373737086,33.24,80735.29,0.0,0.00869,1e-05,1.51268]
[1778373742122,33.24,80737.22,0.0,0.00872,1e-05,1.51598]
[1778373749171,33.24,80736.86,0.0,0.00871,1e-05,1.51536]
[1778373754205,33.24,80745.07,0.0,0.00879,1e-05,1.5279]
[1778373760248,33.24,80745.19,0.0,0.0088,1e-05,1.5281]
[1778373765283,33.24,80746.7,0.0,0.00881,1e-05,1.5307]
[1778373775351,33.24,80746.48,0.0,0.00881,1e-05,1.53032]
[1778373780389,33.24,80744.45,0.0,0.00879,1e-05,1.52683]
[1778373787438,33.24,80745.25,0.0,0.0088,1e-05,1.52821]
[1778373792479,33.24,80743.61,0.0,0.00878,1e-05,1.52539]
[1778373794327,33.24,80743.84,0.0,0.00878,1e-05,1.52578]
[1778373794372,33.24,80743.84,0.0,0.00878,1e-05,1.52578]
[1778373794493,33.24,80745.94,0.0,0.0088,1e-05,1.52939]
[1778373795762,33.24,80745.47,0.0,0.0088,1e-05,1.52859]
[1778373796509,33.24,80747.74,0.0,0.00882,1e-05,1.53249]
[1778373801565,33.24,80750.14,0.0,0.00885,1e-05,1.53664]
[1778373806649,33.24,80752.51,0.0,0.00888,1e-05,1.54074]
[1778373812692,33.24,80750.17,0.0,0.00884,1e-05,1.53514]
[1778373817726,33.24,80746.54,0.0,0.0088,1e-05,1.52888]
[1778373820167,33.24,80746.95,0.0,0.00881,1e-05,1.52959]
[1778373820249,33.24,80747.17,0.0,0.00881,1e-05,1.52997]
[1778373825782,33.24,80749.07,0.0,0.00883,1e-05,1.53324]
[1778373827225,33.24,80749.07,0.0,0.00883,1e-05,1.53324]
[1778373827260,33.24,80748.97,0.0,0.00883,1e-05,1.53307]
[1778373828856,33.24,80748.97,0.0,0.00883,1e-05,1.53307]
[1778373828932,33.24,80748.67,0.0,0.00883,1e-05,1.53255]
[1778373835854,33.24,80747.12,0.0,0.00881,1e-05,1.52988]
[1778373840890,33.24,80747.17,0.0,0.00881,1e-05,1.52997]
[1778373842568,33.24,80747.17,0.0,0.00881,1e-05,1.52997]
[1778373843342,33.24,80747.8,0.0,0.00882,1e-05,1.53105]
[1778373848947,33.24,80748.42,0.0,0.00882,1e-05,1.53212]
[1778373854991,33.24,80746.46,0.0,0.0088,1e-05,1.52874]
[1778373861036,33.24,80746.42,0.0,0.0088,1e-05,1.52868]
[1778373866071,33.24,80746.15,0.0,0.0088,1e-05,1.52821]
[1778373871105,33.24,80749.86,0.0,0.00883,1e-05,1.53306]
[1778373876140,33.24,80748.01,0.0,0.00881,1e-05,1.52987]
[1778373882184,33.24,80747.79,0.0,0.00881,1e-05,1.52949]
[1778373887219,33.24,80746.6,0.0,0.00879,1e-05,1.52744]
[1778373895275,33.24,80744.88,0.0,0.00878,1e-05,1.52449]
[1778373900331,33.24,80743.8,0.0,0.00876,1e-05,1.52263]
[1778373901326,33.24,80728.04,0.0,0.00859,1e-05,1.49579]
[1778373902339,33.24,80707.84,0.0,0.00837,1e-05,1.46195]
[1778373907369,33.24,80710.05,0.0,0.00839,1e-05,1.46562]
[1778373912406,33.24,80710.18,0.0,0.0084,1e-05,1.46584]
[1778373917436,33.24,80712.8,0.0,0.00842,1e-05,1.4702]
[1778373919375,33.24,80722.09,0.0,0.00852,1e-05,1.48576]
[1778373919453,33.24,80723.63,0.0,0.00854,1e-05,1.48835]
[1778373924485,33.24,80730.3,0.0,0.00861,1e-05,1.49962]
[1778373929525,33.24,80729.58,0.0,0.00861,1e-05,1.4984]
[1778373931646,33.24,80727.96,0.0,0.00859,1e-05,1.49566]
[1778373932546,33.24,80729.2,0.0,0.00859,1e-05,1.49623]
[1778373937580,33.24,80733.84,0.0,0.00864,1e-05,1.5041]
[1778373943624,33.24,80735.19,0.0,0.00866,1e-05,1.50639]
[1778373948657,33.24,80731.03,0.0,0.00861,1e-05,1.49933]
[1778373953693,33.24,80725.8,0.0,0.00856,1e-05,1.49049]
[1778373954677,33.24,80725.8,0.0,0.00856,1e-05,1.49049]
[1778373954773,33.24,80724.15,0.0,0.00854,1e-05,1.48771]
[1778373956148,33.24,80724.15,0.0,0.00854,1e-05,1.48771]
[1778373956180,33.24,80723.9,0.0,0.00854,1e-05,1.48729]
[1778373960645,33.24,80707.95,0.0,0.00836,1e-05,1.46064]
[1778373965780,33.24,80704.48,0.0,0.00833,1e-05,1.45489]
[1778373972831,33.24,80700.95,0.0,0.00829,1e-05,1.44907]
[1778373977867,33.24,80699.73,0.0,0.00828,1e-05,1.44706]
[1778373986930,33.24,80694.15,0.0,0.00822,1e-05,1.4379]
[1778373991969,33.24,80686.59,0.0,0.00813,1e-05,1.4241]
[1778373997000,33.24,80682.91,0.0,0.00809,1e-05,1.41813]
[1778374002035,33.24,80680.48,0.0,0.00807,1e-05,1.4142]
[1778374007071,33.24,80685.33,0.0,0.00812,1e-05,1.42205]
[1778374012107,33.24,80677.67,0.0,0.00804,1e-05,1.40966]
[1778374017142,33.24,80676.86,0.0,0.00803,1e-05,1.40836]
[1778374022184,33.24,80676.17,0.0,0.00802,1e-05,1.40725]
[1778374031148,33.24,80678.47,0.0,0.00804,1e-05,1.41095]
[1778374037283,33.24,80681.05,0.0,0.00807,1e-05,1.41512]
[1778374043328,33.24,80682.57,0.0,0.00809,1e-05,1.41758]
[1778374048363,33.24,80678.2,0.0,0.00804,1e-05,1.41052]
[1778374053397,33.24,80677.87,0.0,0.00803,1e-05,1.40853]
[1778374058433,33.24,80677.81,0.0,0.00803,1e-05,1.40843]
[1778374064475,33.24,80676.92,0.0,0.00802,1e-05,1.407]
[1778374071429,33.24,80676.63,0.0,0.00802,1e-05,1.40653]
[1778374078573,33.24,80675.92,0.0,0.00801,1e-05,1.40539]
[1778374084615,33.24,80676.73,0.0,0.00802,1e-05,1.40669]
[1778374091569,33.24,80676.39,0.0,0.00802,1e-05,1.40615]
[1778374101734,33.24,80676.86,0.0,0.00802,1e-05,1.4069]
[1778374106769,33.24,80678.54,0.0,0.00804,1e-05,1.40961]
[1778374111804,33.24,80678.97,0.0,0.00803,1e-05,1.40884]
[1778374116839,33.24,80678.92,0.0,0.00803,1e-05,1.40876]
[1778374121876,33.24,80681.65,0.0,0.00806,1e-05,1.41316]
[1778374126909,33.24,80681.34,0.0,0.00806,1e-05,1.41266]
[1778374131944,33.24,80680.5,0.0,0.00805,1e-05,1.41131]
[1778374141007,33.24,80681.12,0.0,0.00806,1e-05,1.41231]
[1778374147048,33.24,80681.26,0.0,0.00806,1e-05,1.41253]
[1778374152086,33.24,80678.34,0.0,0.00803,1e-05,1.40783]
[1778374158032,33.24,80677.33,0.0,0.00802,1e-05,1.4062]
[1778374164170,33.24,80673.98,0.0,0.00798,1e-05,1.40082]
[1778374169205,33.24,80671.75,0.0,0.00796,1e-05,1.39725]
[1778374175246,33.24,80670.36,0.0,0.00794,1e-05,1.39358]
[1778374181294,33.24,80670.26,0.0,0.00794,1e-05,1.39342]
[1778374188242,33.24,80670.18,0.0,0.00794,1e-05,1.39329]
[1778374193380,33.24,80673.34,0.0,0.00797,1e-05,1.39834]
[1778374198415,33.24,80675.11,0.0,0.00799,1e-05,1.40118]
[1778374203450,33.24,80674.14,0.0,0.00798,1e-05,1.39963]
[1778374204457,33.24,80662.36,0.0,0.00786,1e-05,1.38086]
[1778374208484,33.24,80651.66,0.0,0.00775,1e-05,1.36399]
[1778374213520,33.24,80643.99,0.0,0.00767,1e-05,1.352]
[1778374221575,33.24,80648.98,0.0,0.00772,1e-05,1.35979]
[1778374226610,33.24,80653.45,0.0,0.00777,1e-05,1.3668]
[1778374231645,33.24,80656.32,0.0,0.00779,1e-05,1.36988]
[1778374238592,33.24,80660.98,0.0,0.00783,1e-05,1.37723]
[1778374244737,33.24,80662.5,0.0,0.00785,1e-05,1.37964]
[1778374257830,33.24,80665.75,0.0,0.00788,1e-05,1.38479]
[1778374262864,33.24,80670.06,0.0,0.00793,1e-05,1.39165]
[1778374267899,33.24,80662.57,0.0,0.00785,1e-05,1.37975]
[1778374274949,33.24,80662.24,0.0,0.00785,1e-05,1.37923]
[1778374279984,33.24,80664.85,0.0,0.00787,1e-05,1.38336]
[1778374285022,33.24,80665.66,0.0,0.00788,1e-05,1.38465]
[1778374290056,33.24,80665.92,0.0,0.00788,1e-05,1.38506]
[1778374295334,33.24,80670.28,0.0,0.00792,1e-05,1.39056]
[1778374303147,33.24,80671.61,0.0,0.00793,1e-05,1.39268]
[1778374309085,33.24,80671.18,0.0,0.00793,1e-05,1.39199]
[1778374316239,33.24,80671.78,0.0,0.00794,1e-05,1.39295]
[1778374321273,33.24,80662.94,0.0,0.00785,1e-05,1.3789]
[1778374326309,33.24,80664.85,0.0,0.00787,1e-05,1.38192]
[1778374332352,33.24,80664.52,0.0,0.00786,1e-05,1.3814]
[1778374338394,33.24,80662.41,0.0,0.00784,1e-05,1.37806]
[1778374344478,33.24,80661.98,0.0,0.00784,1e-05,1.37738]
[1778374350478,33.24,80659.09,0.0,0.00781,1e-05,1.37281]
[1778374355512,33.24,80661.23,0.0,0.00782,1e-05,1.37476]
[1778374360548,33.24,80663.96,0.0,0.00785,1e-05,1.37907]
[1778374365585,33.24,80669.46,0.0,0.0079,1e-05,1.3878]
[1778374370618,33.24,80670.21,0.0,0.00791,1e-05,1.389]
[1778374379578,33.24,80671.15,0.0,0.00792,1e-05,1.3905]
[1778374384715,33.24,80668.93,0.0,0.0079,1e-05,1.38696]
[1778374390759,33.24,80668.96,0.0,0.0079,1e-05,1.38701]
[1778374395793,33.24,80676.46,0.0,0.00798,1e-05,1.39898]
[1778374400828,33.24,80684.8,0.0,0.00806,1e-05,1.4124]
[1778374406870,33.24,80681.88,0.0,0.00803,1e-05,1.40769]
[1778374413920,33.24,80675.42,0.0,0.00796,1e-05,1.39587]
[1778374419960,33.24,80674.67,0.0,0.00795,1e-05,1.39467]
[1778374428021,33.24,80674.83,0.0,0.00795,1e-05,1.39492]
[1778374434062,33.24,80674.45,0.0,0.00795,1e-05,1.39431]
[1778374439098,33.24,80671.98,0.0,0.00792,1e-05,1.39037]
[1778374444132,33.24,80671.18,0.0,0.00791,1e-05,1.3891]
[1778374449169,33.24,80664.0,0.0,0.00784,1e-05,1.3777]
[1778374454204,33.24,80661.68,0.0,0.00782,1e-05,1.37403]
[1778374459240,33.24,80662.85,0.0,0.00783,1e-05,1.37588]
[1778374464273,33.24,80667.64,0.0,0.00788,1e-05,1.38347]
[1778374470220,33.24,80667.73,0.0,0.00788,1e-05,1.38361]
[1778374478373,33.24,80669.61,0.0,0.00789,1e-05,1.38515]
[1778374483418,33.24,80672.04,0.0,0.00791,1e-05,1.38902]
[1778374489457,33.24,80672.92,0.0,0.00792,1e-05,1.39042]
[1778374494491,33.24,80673.11,0.0,0.00793,1e-05,1.39073]
[1778374500430,33.24,80673.22,0.0,0.00793,1e-05,1.3909]
[1778374506577,33.24,80673.41,0.0,0.00793,1e-05,1.3912]
[1778374511612,33.24,80674.64,0.0,0.00794,1e-05,1.39317]
[1778374516647,33.24,80674.42,0.0,0.00794,1e-05,1.39282]
[1778374525710,33.24,80674.67,0.0,0.00794,1e-05,1.39322]
[1778374530744,33.24,80669.36,0.0,0.00789,1e-05,1.38476]
[1778374536788,33.24,80664.74,0.0,0.00783,1e-05,1.37599]
[1778374546857,33.24,80663.38,0.0,0.00782,1e-05,1.37384]
[1778374551938,33.24,80661.14,0.0,0.0078,1e-05,1.37031]
[1778374554960,33.24,80672.11,0.0,0.00791,1e-05,1.38769]
[1778374559995,33.24,80671.77,0.0,0.0079,1e-05,1.38714]
[1778374565029,33.24,80672.05,0.0,0.00791,1e-05,1.38759]
[1778374570065,33.24,80672.24,0.0,0.00791,1e-05,1.38789]
[1778374575100,33.24,80671.48,0.0,0.0079,1e-05,1.38668]
[1778374581141,33.24,80671.32,0.0,0.0079,1e-05,1.38643]
[1778374591212,33.24,80671.5,0.0,0.00789,1e-05,1.38527]
[1778374596247,33.24,80671.15,0.0,0.00789,1e-05,1.38471]
[1778374601281,33.24,80671.13,0.0,0.00789,1e-05,1.38468]
[1778374607325,33.24,80670.28,0.0,0.00788,1e-05,1.38333]
[1778374613366,33.24,80670.27,0.0,0.00788,1e-05,1.38332]
[1778374620418,33.24,80670.26,0.0,0.00788,1e-05,1.3833]
[1778374625454,33.24,80670.22,0.0,0.00788,1e-05,1.38324]
[1778374630488,33.24,80670.79,0.0,0.00789,1e-05,1.38414]
[1778374635524,33.24,80670.74,0.0,0.00789,1e-05,1.38406]
[1778374641419,33.24,80670.7,0.0,0.00788,1e-05,1.384]
[1778374649621,33.24,80670.55,0.0,0.00788,1e-05,1.38376]
[1778374654657,33.24,80670.98,0.0,0.00788,1e-05,1.383]
[1778374660699,33.24,80670.43,0.0,0.00787,1e-05,1.38213]
[1778374665734,33.24,80669.08,0.0,0.00786,1e-05,1.37998]
[1778374670768,33.24,80670.31,0.0,0.00787,1e-05,1.38194]
[1778374677818,33.24,80674.28,0.0,0.00791,1e-05,1.38825]
[1778374686881,33.24,80674.79,0.0,0.00792,1e-05,1.38906]
[1778374692922,33.24,80675.51,0.0,0.00793,1e-05,1.39021]
[1778374697957,33.24,80672.61,0.0,0.0079,1e-05,1.38559]
[1778374702994,33.24,80670.47,0.0,0.00787,1e-05,1.38219]
[1778374708028,33.24,80663.88,0.0,0.00781,1e-05,1.37176]
[1778374713062,33.24,80660.76,0.0,0.00777,1e-05,1.36542]
[1778374718098,33.24,80660.3,0.0,0.00776,1e-05,1.36469]
[1778374723133,33.24,80660.44,0.0,0.00777,1e-05,1.36491]
[1778374727175,33.24,80648.16,0.0,0.00764,1e-05,1.34573]
[1778374732211,33.24,80649.68,0.0,0.00766,1e-05,1.34809]
[1778374738295,33.24,80650.28,0.0,0.00766,1e-05,1.34903]
[1778374743499,33.24,80649.7,0.0,0.00766,1e-05,1.34813]
[1778374750379,33.24,80654.25,0.0,0.0077,1e-05,1.35522]
[1778374755414,33.24,80656.07,0.0,0.00772,1e-05,1.35806]
[1778374760449,33.24,80657.03,0.0,0.00773,1e-05,1.35957]
[1778374765485,33.24,80657.26,0.0,0.00773,1e-05,1.35993]
[1778374770518,33.24,80657.3,0.0,0.00773,1e-05,1.35999]
[1778374775558,33.24,80657.32,0.0,0.00773,1e-05,1.35859]
[1778374782607,33.24,80657.19,0.0,0.00772,1e-05,1.35839]
[1778374787641,33.24,80657.15,0.0,0.00772,1e-05,1.35833]
[1778374792673,33.24,80663.79,0.0,0.00779,1e-05,1.36875]
[1778374797729,33.24,80669.56,0.0,0.00785,1e-05,1.37786]
[1778374799725,33.24,80686.86,0.0,0.00803,1e-05,1.40548]
[1778374804763,33.24,80683.59,0.0,0.00799,1e-05,1.40023]
[1778374810806,33.24,80675.75,0.0,0.00791,1e-05,1.38769]
[1778374815837,33.24,80675.54,0.0,0.00791,1e-05,1.38736]
[1778374820873,33.24,80669.35,0.0,0.00785,1e-05,1.37753]
[1778374822697,33.24,80658.92,0.0,0.00774,1e-05,1.3611]
[1778374827922,33.24,80651.73,0.0,0.00767,1e-05,1.34987]
[1778374832956,33.24,80649.04,0.0,0.00764,1e-05,1.34427]
[1778374842023,33.24,80648.58,0.0,0.00763,1e-05,1.34355]
[1778374847057,33.24,80639.92,0.0,0.00755,1e-05,1.33018]
[1778374852094,33.24,80639.72,0.0,0.00754,1e-05,1.32987]
[1778374857129,33.24,80640.17,0.0,0.00755,1e-05,1.33056]
[1778374862164,33.24,80639.57,0.0,0.00754,1e-05,1.32964]
[1778374867198,33.24,80639.48,0.0,0.00754,1e-05,1.3295]
[1778374872234,33.24,80637.99,0.0,0.00753,1e-05,1.32721]
[1778374878276,33.24,80637.9,0.0,0.00753,1e-05,1.32707]
[1778374883312,33.24,80634.71,0.0,0.00749,1e-05,1.32218]
[1778374887342,33.24,80609.47,0.0,0.00725,1e-05,1.284]
[1778374891367,33.24,80598.37,0.0,0.00714,1e-05,1.26615]
[1778374896403,33.24,80595.76,0.0,0.00712,1e-05,1.2623]
[1778374902443,33.24,80595.96,0.0,0.00712,1e-05,1.26259]
[1778374909494,33.24,80595.43,0.0,0.00711,1e-05,1.26181]
[1778374914528,33.24,80594.26,0.0,0.0071,1e-05,1.26009]
[1778374919564,33.24,80592.45,0.0,0.00709,1e-05,1.25743]
[1778374924607,33.24,80590.55,0.0,0.00707,1e-05,1.25464]
[1778374929640,33.24,80588.27,0.0,0.00705,1e-05,1.2513]
[1778374934676,33.24,80589.77,0.0,0.00706,1e-05,1.2535]
[1778374939710,33.24,80588.74,0.0,0.00705,1e-05,1.25199]
[1778374944745,33.24,80587.0,0.0,0.00703,1e-05,1.24944]
[1778374947766,33.24,80574.96,0.0,0.00692,1e-05,1.23195]
[1778374952801,33.24,80576.87,0.0,0.00693,1e-05,1.23338]
[1778374957836,33.24,80583.59,0.0,0.007,1e-05,1.24313]
[1778374963692,33.24,80592.57,0.0,0.00708,1e-05,1.25625]
[1778374968916,33.24,80584.45,0.0,0.007,1e-05,1.24438]
[1778374973949,33.24,80591.49,0.0,0.00707,1e-05,1.25467]
[1778374983830,33.24,80593.46,0.0,0.00709,1e-05,1.25756]
[1778374989053,33.24,80593.67,0.0,0.00709,1e-05,1.25787]
[1778374999124,33.24,80593.86,0.0,0.00709,1e-05,1.25815]
[1778375004159,33.24,80586.75,0.0,0.00703,1e-05,1.24773]
[1778375010202,33.24,80586.31,0.0,0.00702,1e-05,1.24709]
[1778375015235,33.24,80596.16,0.0,0.00711,1e-05,1.26018]
[1778375019264,33.24,80606.86,0.0,0.00721,1e-05,1.27601]
[1778375025305,33.24,80602.89,0.0,0.00717,1e-05,1.27012]
[1778375032355,33.24,80604.47,0.0,0.00718,1e-05,1.27246]
[1778375037390,33.24,80602.88,0.0,0.00717,1e-05,1.2701]
[1778375042425,33.24,80600.5,0.0,0.00715,1e-05,1.26658]
[1778375047460,33.24,80597.75,0.0,0.00712,1e-05,1.26252]
[1778375052495,33.24,80598.51,0.0,0.00713,1e-05,1.26364]
[1778375058540,33.24,80597.0,0.0,0.00711,1e-05,1.26142]
[1778375063576,33.24,80595.26,0.0,0.0071,1e-05,1.25886]
[1778375070624,33.24,80594.18,0.0,0.00709,1e-05,1.25727]
[1778375083713,33.24,80594.96,0.0,0.00709,1e-05,1.25706]
[1778375088751,33.24,80593.8,0.0,0.00708,1e-05,1.25536]
[1778375094793,33.24,80596.94,0.0,0.0071,1e-05,1.25997]
[1778375100837,33.24,80597.62,0.0,0.00711,1e-05,1.26098]
[1778375105870,33.24,80598.63,0.0,0.00712,1e-05,1.26246]
[1778375110907,33.24,80598.58,0.0,0.00712,1e-05,1.26239]
[1778375116949,33.24,80599.38,0.0,0.00713,1e-05,1.26357]
[1778375121984,33.24,80596.58,0.0,0.0071,1e-05,1.25944]
[1778375127021,33.24,80596.02,0.0,0.0071,1e-05,1.25862]
[1778375133063,33.24,80596.73,0.0,0.0071,1e-05,1.25831]
[1778375140112,33.24,80596.34,0.0,0.00709,1e-05,1.25774]
[1778375145148,33.24,80597.29,0.0,0.0071,1e-05,1.25914]
[1778375150185,33.24,80595.4,0.0,0.00708,1e-05,1.25636]
[1778375155220,33.24,80591.13,0.0,0.00704,1e-05,1.2501]
[1778375157235,33.24,80577.59,0.0,0.00692,1e-05,1.23043]
[1778375162269,33.24,80578.67,0.0,0.00693,1e-05,1.23199]
[1778375167303,33.24,80579.87,0.0,0.00694,1e-05,1.23372]
[1778375172339,33.24,80586.15,0.0,0.007,1e-05,1.24284]
[1778375177373,33.24,80589.05,0.0,0.00702,1e-05,1.24706]
[1778375182409,33.24,80586.18,0.0,0.007,1e-05,1.24288]
[1778375187443,33.24,80588.2,0.0,0.00702,1e-05,1.24582]
[1778375192479,33.24,80589.28,0.0,0.00702,1e-05,1.24605]
[1778375197514,33.24,80588.2,0.0,0.00701,1e-05,1.24448]
[1778375200023,33.24,80588.77,0.0,0.00701,1e-05,1.24531]
[1778375200535,33.24,80597.38,0.0,0.00709,1e-05,1.25792]
[1778375205570,33.24,80598.66,0.0,0.00711,1e-05,1.2598]
[1778375215613,33.24,80598.36,0.0,0.0071,1e-05,1.25936]
[1778375215663,33.24,80598.01,0.0,0.0071,1e-05,1.25884]
[1778375217733,33.24,80598.01,0.0,0.0071,1e-05,1.25884]
[1778375217834,33.24,80596.29,0.0,0.00708,1e-05,1.25632]
[1778375219143,33.24,80596.29,0.0,0.00708,1e-05,1.25632]
[1778375219246,33.24,80595.95,0.0,0.00708,1e-05,1.25582]
[1778375225181,33.24,80595.39,0.0,0.00708,1e-05,1.25499]
[1778375226067,33.24,80595.39,0.0,0.00708,1e-05,1.25499]
[1778375226757,33.24,80595.13,0.0,0.00707,1e-05,1.25461]
[1778375226820,33.24,80595.13,0.0,0.00707,1e-05,1.25461]
[1778375228243,33.24,80595.13,0.0,0.00707,1e-05,1.25461]
[1778375228732,33.24,80594.99,0.0,0.00707,1e-05,1.25441]
[1778375229722,33.24,80594.99,0.0,0.00707,1e-05,1.25441]
[1778375229743,33.24,80594.86,0.0,0.00707,1e-05,1.25422]
[1778375234774,33.24,80594.71,0.0,0.00707,1e-05,1.254]
[1778375240816,33.24,80594.48,0.0,0.00707,1e-05,1.25366]
[1778375245852,33.24,80594.51,0.0,0.00707,1e-05,1.2537]
[1778375252900,33.24,80594.24,0.0,0.00706,1e-05,1.25196]
[1778375257936,33.24,80594.2,0.0,0.00706,1e-05,1.2519]
[1778375262971,33.24,80594.34,0.0,0.00706,1e-05,1.25211]
[1778375268008,33.24,80594.75,0.0,0.00706,1e-05,1.25271]
[1778375271026,33.24,80608.57,0.0,0.00719,1e-05,1.27309]
[1778375276062,33.24,80603.37,0.0,0.00714,1e-05,1.26539]
[1778375281098,33.24,80603.24,0.0,0.00714,1e-05,1.2652]
[1778375286133,33.24,80600.86,0.0,0.00712,1e-05,1.26169]
[1778375291168,33.24,80598.65,0.0,0.0071,1e-05,1.25843]
[1778375300231,33.24,80598.43,0.0,0.0071,1e-05,1.25811]
[1778375306088,33.24,80596.01,0.0,0.00707,1e-05,1.25455]
[1778375312320,33.24,80595.19,0.0,0.00706,1e-05,1.252]
[1778375313532,33.24,80595.19,0.0,0.00706,1e-05,1.252]
[1778375313598,33.24,80596.05,0.0,0.00707,1e-05,1.25326]
[1778375316586,33.24,80596.4,0.0,0.00707,1e-05,1.25378]
[1778375316611,33.24,80596.4,0.0,0.00707,1e-05,1.25378]
[1778375318128,33.24,80596.4,0.0,0.00707,1e-05,1.25378]
[1778375318358,33.24,80596.4,0.0,0.00707,1e-05,1.25378]
[1778375322651,33.24,80596.98,0.0,0.00708,1e-05,1.25463]
[1778375322665,33.24,80603.59,0.0,0.00714,1e-05,1.26436]
[1778375329434,33.24,80605.28,0.0,0.00715,1e-05,1.26686]
[1778375332456,33.24,80619.65,0.0,0.00729,1e-05,1.28826]
[1778375337491,33.24,80626.01,0.0,0.00735,1e-05,1.29783]
[1778375342526,33.24,80634.49,0.0,0.00743,1e-05,1.31067]
[1778375347562,33.24,80637.32,0.0,0.00746,1e-05,1.31499]
[1778375353603,33.24,80641.06,0.0,0.0075,1e-05,1.3207]
[1778375358638,33.24,80644.32,0.0,0.00753,1e-05,1.3257]
[1778375363674,33.24,80643.29,0.0,0.00752,1e-05,1.32412]
[1778375370723,33.24,80644.46,0.0,0.00753,1e-05,1.32591]
[1778375376579,33.24,80646.71,0.0,0.00754,1e-05,1.32797]
[1778375385829,33.24,80646.38,0.0,0.00754,1e-05,1.32746]
[1778375390862,33.24,80646.41,0.0,0.00754,1e-05,1.3275]
[1778375396719,33.24,80648.19,0.0,0.00756,1e-05,1.33024]
[1778375401941,33.24,80648.8,0.0,0.00756,1e-05,1.33118]
[1778375405968,33.24,80637.52,0.0,0.00745,1e-05,1.31389]
[1778375411004,33.24,80634.74,0.0,0.00743,1e-05,1.30966]
[1778375416859,33.24,80626.86,0.0,0.00735,1e-05,1.29773]
[1778375422085,33.24,80623.23,0.0,0.00732,1e-05,1.29226]
[1778375427120,33.24,80618.06,0.0,0.00727,1e-05,1.2845]
[1778375432155,33.24,80613.02,0.0,0.00721,1e-05,1.27561]
[1778375437193,33.24,80608.95,0.0,0.00717,1e-05,1.26957]
[1778375442228,33.24,80605.79,0.0,0.00714,1e-05,1.26489]
[1778375450284,33.24,80605.15,0.0,0.00714,1e-05,1.26395]
[1778375457139,33.24,80602.27,0.0,0.00711,1e-05,1.2597]
[1778375467210,33.24,80606.25,0.0,0.00715,1e-05,1.26557]
[1778375472439,33.24,80605.67,0.0,0.00714,1e-05,1.26471]
[1778375477474,33.24,80608.49,0.0,0.00717,1e-05,1.26889]
[1778375479488,33.24,80619.4,0.0,0.00727,1e-05,1.28513]
[1778375485534,33.24,80619.73,0.0,0.00727,1e-05,1.28563]
[1778375491575,33.24,80621.63,0.0,0.00728,1e-05,1.2871]
[1778375497617,33.24,80626.16,0.0,0.00733,1e-05,1.2939]
[1778375507584,33.24,80626.5,0.0,0.00733,1e-05,1.29442]
[1778375514736,33.24,80629.88,0.0,0.00736,1e-05,1.29952]
[1778375521785,33.24,80635.88,0.0,0.00742,1e-05,1.30861]
[1778375527827,33.24,80637.49,0.0,0.00744,1e-05,1.31106]
[1778375532862,33.24,80639.99,0.0,0.00746,1e-05,1.31487]
[1778375537898,33.24,80630.79,0.0,0.00737,1e-05,1.30089]
[1778375538562,33.24,80630.79,0.0,0.00737,1e-05,1.30089]
[1778375539257,33.24,80630.79,0.0,0.00737,1e-05,1.30089]
[1778375554010,33.24,80626.33,0.0,0.00732,1e-05,1.29278]
[1778375560054,33.24,80624.52,0.0,0.0073,1e-05,1.29006]
[1778375565090,33.24,80632.45,0.0,0.00738,1e-05,1.30202]
[1778375570125,33.24,80637.61,0.0,0.00743,1e-05,1.30985]
[1778375575160,33.24,80639.98,0.0,0.00745,1e-05,1.31346]
[1778375580194,33.24,80639.51,0.0,0.00745,1e-05,1.31274]
[1778375588144,33.24,80640.73,0.0,0.00746,1e-05,1.3146]
[1778375598215,33.24,80639.11,0.0,0.00745,1e-05,1.31213]
[1778375603358,33.24,80640.48,0.0,0.00746,1e-05,1.31422]
[1778375608328,33.24,80641.41,0.0,0.00747,1e-05,1.31564]
[1778375608354,33.24,80641.26,0.0,0.00747,1e-05,1.31541]
[1778375609610,33.24,80641.26,0.0,0.00747,1e-05,1.31541]
[1778375610405,33.24,80641.26,0.0,0.00747,1e-05,1.31541]
[1778375616451,33.24,80643.61,0.0,0.00748,1e-05,1.3176]
[1778375621483,33.24,80638.32,0.0,0.00743,1e-05,1.30953]
[1778375623497,33.24,80621.75,0.0,0.00727,1e-05,1.28453]
[1778375628531,33.24,80611.48,0.0,0.00717,1e-05,1.26923]
[1778375636592,33.24,80610.74,0.0,0.00717,1e-05,1.26813]
[1778375641627,33.24,80610.02,0.0,0.00716,1e-05,1.26707]
[1778375646661,33.24,80613.16,0.0,0.00719,1e-05,1.27172]
[1778375652705,33.24,80611.39,0.0,0.00717,1e-05,1.26909]
[1778375657739,33.24,80610.5,0.0,0.00716,1e-05,1.26778]
[1778375663781,33.24,80610.14,0.0,0.00716,1e-05,1.26724]
[1778375668815,33.24,80611.43,0.0,0.00717,1e-05,1.26915]
[1778375674858,33.24,80615.05,0.0,0.0072,1e-05,1.27316]
[1778375679894,33.24,80616.14,0.0,0.00721,1e-05,1.27478]
[1778375690971,33.24,80617.02,0.0,0.00722,1e-05,1.27609]
[1778375699028,33.24,80618.09,0.0,0.00723,1e-05,1.27769]
[1778375711113,33.24,80617.19,0.0,0.00722,1e-05,1.27635]
[1778375720176,33.24,80617.62,0.0,0.00722,1e-05,1.27699]
[1778375725211,33.24,80613.29,0.0,0.00718,1e-05,1.27055]
[1778375734274,33.24,80612.3,0.0,0.00717,1e-05,1.26772]
[1778375742330,33.24,80610.7,0.0,0.00715,1e-05,1.26535]
[1778375748372,33.24,80603.09,0.0,0.00708,1e-05,1.25414]
[1778375753407,33.24,80602.74,0.0,0.00708,1e-05,1.25362]
[1778375758442,33.24,80592.96,0.0,0.00699,1e-05,1.23934]
[1778375763477,33.24,80590.08,0.0,0.00696,1e-05,1.23516]
[1778375770526,33.24,80591.97,0.0,0.00698,1e-05,1.2379]
[1778375775561,33.24,80594.12,0.0,0.007,1e-05,1.24102]
[1778375780595,33.24,80594.69,0.0,0.007,1e-05,1.24185]
[1778375788652,33.24,80594.99,0.0,0.00701,1e-05,1.24229]
[1778375793687,33.24,80595.61,0.0,0.007,1e-05,1.24185]
[1778375804653,33.24,80596.13,0.0,0.00701,1e-05,1.24261]
[1778375809798,33.24,80598.38,0.0,0.00703,1e-05,1.24589]
[1778375811814,33.24,80608.97,0.0,0.00713,1e-05,1.26143]
[1778375816849,33.24,80615.65,0.0,0.00719,1e-05,1.27132]
[1778375821885,33.24,80616.63,0.0,0.0072,1e-05,1.27278]
[1778375832962,33.24,80616.51,0.0,0.0072,1e-05,1.2726]
[1778375841020,33.24,80616.23,0.0,0.0072,1e-05,1.27218]
[1778375847061,33.24,80608.38,0.0,0.00712,1e-05,1.26056]
[1778375855010,33.24,80607.74,0.0,0.00711,1e-05,1.25826]
[1778375860152,33.24,80605.62,0.0,0.00709,1e-05,1.25515]
[1778375865187,33.24,80605.23,0.0,0.00709,1e-05,1.25457]
[1778375870223,33.24,80605.53,0.0,0.00709,1e-05,1.25501]
[1778375875258,33.24,80614.03,0.0,0.00717,1e-05,1.26755]
[1778375881300,33.24,80612.58,0.0,0.00715,1e-05,1.26541]
[1778375884321,33.24,80623.33,0.0,0.00726,1e-05,1.28139]
[1778375889356,33.24,80624.5,0.0,0.00727,1e-05,1.28314]
[1778375895290,33.24,80628.34,0.0,0.0073,1e-05,1.2889]
[1778375903454,33.24,80631.19,0.0,0.00733,1e-05,1.29319]
[1778375910503,33.24,80632.54,0.0,0.00734,1e-05,1.29522]
[1778375918559,33.24,80633.92,0.0,0.00735,1e-05,1.29592]
[1778375925500,33.24,80642.76,0.0,0.00743,1e-05,1.30931]
[1778375930644,33.24,80645.76,0.0,0.00746,1e-05,1.31388]
[1778375935678,33.24,80646.93,0.0,0.00747,1e-05,1.31567]
[1778375942726,33.24,80651.72,0.0,0.00752,1e-05,1.323]
[1778375947762,33.24,80653.38,0.0,0.00754,1e-05,1.32555]
[1778375952797,33.24,80656.99,0.0,0.00757,1e-05,1.33111]
[1778375957832,33.24,80656.71,0.0,0.00757,1e-05,1.33068]
[1778375963874,33.24,80658.39,0.0,0.00759,1e-05,1.33327]
[1778375968910,33.24,80661.45,0.0,0.00762,1e-05,1.33801]
[1778375973944,33.24,80667.64,0.0,0.00767,1e-05,1.3462]
[1778375978980,33.24,80668.92,0.0,0.00768,1e-05,1.3482]
[1778375984030,33.24,80663.41,0.0,0.00763,1e-05,1.33963]
[1778375992079,33.24,80664.18,0.0,0.00764,1e-05,1.34082]
[1778375994618,33.24,80662.9,0.0,0.00762,1e-05,1.33884]
[1778375994630,33.24,80624.96,0.0,0.00726,1e-05,1.28108]
[1778375996231,33.24,80624.96,0.0,0.00726,1e-05,1.28108]
[1778375996249,33.24,80618.71,0.0,0.0072,1e-05,1.27177]
[1778376002150,33.24,80613.87,0.0,0.00715,1e-05,1.26459]
[1778376011213,33.24,80609.5,0.0,0.00711,1e-05,1.25814]
[1778376017255,33.24,80607.25,0.0,0.00709,1e-05,1.25483]
[1778376022291,33.24,80606.26,0.0,0.00708,1e-05,1.25338]
[1778376027325,33.24,80604.28,0.0,0.00706,1e-05,1.25047]
[1778376033367,33.24,80604.03,0.0,0.00705,1e-05,1.24876]
[1778376038402,33.24,80603.21,0.0,0.00704,1e-05,1.24756]
[1778376044445,33.24,80602.42,0.0,0.00704,1e-05,1.2464]
[1778376049479,33.24,80602.15,0.0,0.00703,1e-05,1.24601]
[1778376055521,33.24,80601.52,0.0,0.00703,1e-05,1.24509]
[1778376058252,33.24,80601.25,0.0,0.00703,1e-05,1.24469]
[1778376058353,33.24,80600.29,0.0,0.00702,1e-05,1.24329]
[1778376059028,33.24,80600.29,0.0,0.00702,1e-05,1.24329]
[1778376059960,33.24,80600.29,0.0,0.00702,1e-05,1.24329]
[1778376059548,33.24,80600.29,0.0,0.00702,1e-05,1.24329]
[1778376060027,33.24,80600.5,0.0,0.00702,1e-05,1.2436]
[1778376062388,33.24,80600.5,0.0,0.00702,1e-05,1.2436]
[1778376062488,33.24,80600.44,0.0,0.00702,1e-05,1.24351]
[1778376063199,33.24,80600.44,0.0,0.00702,1e-05,1.24351]
[1778376063577,33.24,80600.44,0.0,0.00702,1e-05,1.24351]
[1778376068612,33.24,80601.91,0.0,0.00703,1e-05,1.24566]
[1778376074656,33.24,80603.03,0.0,0.00704,1e-05,1.24729]
[1778376075662,33.24,80614.57,0.0,0.00715,1e-05,1.26426]
[1778376080697,33.24,80606.24,0.0,0.00707,1e-05,1.252]
[1778376086623,33.24,80609.09,0.0,0.0071,1e-05,1.25618]
[1778376091774,33.24,80607.76,0.0,0.00708,1e-05,1.25287]
[1778376097815,33.24,80607.36,0.0,0.00708,1e-05,1.25229]
[1778376102852,33.24,80608.02,0.0,0.00708,1e-05,1.25325]
[1778376104177,33.24,80610.59,0.0,0.00711,1e-05,1.25703]
[1778376104865,33.24,80611.12,0.0,0.00711,1e-05,1.25781]
[1778376109899,33.24,80613.0,0.0,0.00713,1e-05,1.26058]
[1778376116948,33.24,80612.21,0.0,0.00712,1e-05,1.25942]
[1778376123998,33.24,80612.55,0.0,0.00712,1e-05,1.25992]
[1778376130040,33.24,80613.1,0.0,0.00713,1e-05,1.26073]
[1778376136974,33.24,80613.37,0.0,0.00713,1e-05,1.26113]
[1778376142124,33.24,80613.64,0.0,0.00713,1e-05,1.26153]
[1778376147160,33.24,80614.4,0.0,0.00714,1e-05,1.26265]
[1778376154212,33.24,80616.34,0.0,0.00715,1e-05,1.26416]
[1778376163277,33.24,80615.98,0.0,0.00715,1e-05,1.26362]
[1778376169319,33.24,80615.55,0.0,0.00714,1e-05,1.26299]
[1778376175361,33.24,80615.01,0.0,0.00714,1e-05,1.26219]
[1778376180396,33.24,80612.35,0.0,0.00711,1e-05,1.25827]
[1778376185430,33.24,80608.53,0.0,0.00708,1e-05,1.25265]
[1778376190466,33.24,80606.75,0.0,0.00706,1e-05,1.25004]
[1778376196508,33.24,80597.1,0.0,0.00697,1e-05,1.23597]
[1778376201542,33.24,80597.63,0.0,0.00698,1e-05,1.23673]
[1778376207464,33.24,80597.57,0.0,0.00698,1e-05,1.23665]
[1778376212619,33.24,80597.77,0.0,0.00697,1e-05,1.2356]
[1778376217655,33.24,80590.58,0.0,0.00691,1e-05,1.2252]
[1778376222689,33.24,80589.78,0.0,0.0069,1e-05,1.22404]
[1778376229738,33.24,80591.62,0.0,0.00692,1e-05,1.2267]
[1778376234773,33.24,80583.66,0.0,0.00684,1e-05,1.21526]
[1778376239809,33.24,80586.05,0.0,0.00687,1e-05,1.21868]
[1778376244844,33.24,80587.28,0.0,0.00688,1e-05,1.22045]
[1778376246798,33.24,80587.17,0.0,0.00688,1e-05,1.22029]
[1778376246868,33.24,80587.67,0.0,0.00688,1e-05,1.22101]
[1778376248872,33.24,80575.92,0.0,0.00677,1e-05,1.20422]
[1778376253906,33.24,80577.21,0.0,0.00679,1e-05,1.20605]
[1778376258941,33.24,80572.71,0.0,0.00675,1e-05,1.19966]
[1778376263980,33.24,80575.32,0.0,0.00677,1e-05,1.20337]
[1778376270028,33.24,80572.59,0.0,0.00674,1e-05,1.19949]
[1778376277074,33.24,80572.17,0.0,0.00673,1e-05,1.19759]
[1778376282111,33.24,80572.3,0.0,0.00673,1e-05,1.19777]
[1778376287146,33.24,80577.36,0.0,0.00678,1e-05,1.20495]
[1778376292182,33.24,80578.49,0.0,0.00679,1e-05,1.20656]
[1778376298123,33.24,80581.33,0.0,0.00682,1e-05,1.2106]
[1778376303258,33.24,80589.49,0.0,0.00689,1e-05,1.2223]
[1778376308194,33.24,80602.65,0.0,0.00701,1e-05,1.24135]
[1778376312002,33.24,80601.81,0.0,0.007,1e-05,1.24013]
[1778376312076,33.24,80598.27,0.0,0.00697,1e-05,1.23498]
[1778376318265,33.24,80591.47,0.0,0.00691,1e-05,1.22515]
[1778376323400,33.24,80593.4,0.0,0.00692,1e-05,1.22793]
[1778376328435,33.24,80592.94,0.0,0.00692,1e-05,1.22727]
[1778376336491,33.24,80592.68,0.0,0.00691,1e-05,1.22556]
[1778376341526,33.24,80593.2,0.0,0.00692,1e-05,1.22631]
[1778376348575,33.24,80592.77,0.0,0.00691,1e-05,1.22569]
[1778376354617,33.24,80592.25,0.0,0.00691,1e-05,1.22494]
[1778376359652,33.24,80591.11,0.0,0.0069,1e-05,1.2233]
[1778376364687,33.24,80591.15,0.0,0.0069,1e-05,1.22335]
[1778376369723,33.24,80594.2,0.0,0.00692,1e-05,1.22775]
[1778376374757,33.24,80596.18,0.0,0.00694,1e-05,1.23061]
[1778376379792,33.24,80603.88,0.0,0.00701,1e-05,1.2418]
[1778376384828,33.24,80603.88,0.0,0.00701,1e-05,1.2418]
[1778376391877,33.24,80601.82,0.0,0.00699,1e-05,1.23745]
[1778376397920,33.24,80599.84,0.0,0.00697,1e-05,1.23458]
[1778376402955,33.24,80595.02,0.0,0.00692,1e-05,1.2276]
[1778376407990,33.24,80594.02,0.0,0.00692,1e-05,1.22616]
[1778376413026,33.24,80588.01,0.0,0.00686,1e-05,1.21751]
[1778376418062,33.24,80588.99,0.0,0.00687,1e-05,1.21892]
[1778376423097,33.24,80590.75,0.0,0.00689,1e-05,1.22145]
[1778376430146,33.24,80591.0,0.0,0.00689,1e-05,1.22181]
[1778376436188,33.24,80591.56,0.0,0.00689,1e-05,1.22261]
[1778376441223,33.24,80592.8,0.0,0.0069,1e-05,1.2244]
[1778376447265,33.24,80593.03,0.0,0.00691,1e-05,1.22473]
[1778376452306,33.24,80592.82,0.0,0.0069,1e-05,1.22309]
[1778376457335,33.24,80598.39,0.0,0.00695,1e-05,1.23114]
[1778376462370,33.24,80600.43,0.0,0.00697,1e-05,1.23409]
[1778376467404,33.24,80596.12,0.0,0.00693,1e-05,1.22785]
[1778376473354,33.24,80594.89,0.0,0.00692,1e-05,1.22608]
[1778376478481,33.24,80594.75,0.0,0.00692,1e-05,1.22588]
[1778376483520,33.24,80593.24,0.0,0.0069,1e-05,1.2237]
[1778376488555,33.24,80590.86,0.0,0.00688,1e-05,1.22027]
[1778376493592,33.24,80590.02,0.0,0.00687,1e-05,1.21907]
[1778376498625,33.24,80590.34,0.0,0.00687,1e-05,1.21953]
[1778376503661,33.24,80588.91,0.0,0.00686,1e-05,1.21748]
[1778376508695,33.24,80590.82,0.0,0.00688,1e-05,1.22022]
[1778376514737,33.24,80589.65,0.0,0.00686,1e-05,1.21721]
[1778376519771,33.24,80590.36,0.0,0.00687,1e-05,1.21823]
[1778376529842,33.24,80591.48,0.0,0.00688,1e-05,1.21984]
[1778376534877,33.24,80593.9,0.0,0.0069,1e-05,1.22332]
[1778376539912,33.24,80595.96,0.0,0.00692,1e-05,1.22629]
[1778376545954,33.24,80595.61,0.0,0.00692,1e-05,1.22578]
[1778376550989,33.24,80604.61,0.0,0.007,1e-05,1.23882]
[1778376557031,33.24,80600.65,0.0,0.00696,1e-05,1.23307]
[1778376562066,33.24,80596.97,0.0,0.00693,1e-05,1.22775]
[1778376572136,33.24,80595.79,0.0,0.00691,1e-05,1.22471]
[1778376578178,33.24,80593.22,0.0,0.00689,1e-05,1.22101]
[1778376583214,33.24,80590.2,0.0,0.00686,1e-05,1.21667]
[1778376589255,33.24,80590.49,0.0,0.00686,1e-05,1.21709]
[1778376595297,33.24,80590.87,0.0,0.00687,1e-05,1.21763]
[1778376601339,33.24,80591.5,0.0,0.00687,1e-05,1.21853]
[1778376607381,33.24,80592.82,0.0,0.00688,1e-05,1.22043]
[1778376612417,33.24,80596.76,0.0,0.00692,1e-05,1.22611]
[1778376614433,33.24,80616.66,0.0,0.0071,1e-05,1.25511]
[1778376623495,33.24,80621.27,0.0,0.00715,1e-05,1.2619]
[1778376628532,33.24,80618.67,0.0,0.00712,1e-05,1.25807]
[1778376633565,33.24,80615.43,0.0,0.00708,1e-05,1.25194]
[1778376638600,33.24,80615.48,0.0,0.00708,1e-05,1.25201]
[1778376644556,33.24,80615.35,0.0,0.00708,1e-05,1.25182]
[1778376649678,33.24,80616.52,0.0,0.00709,1e-05,1.25354]
[1778376654717,33.24,80621.71,0.0,0.00714,1e-05,1.26119]
[1778376659753,33.24,80620.91,0.0,0.00713,1e-05,1.26001]
[1778376665795,33.24,80619.93,0.0,0.00713,1e-05,1.25856]
[1778376670830,33.24,80620.0,0.0,0.00713,1e-05,1.25867]
[1778376675865,33.24,80620.08,0.0,0.00713,1e-05,1.25879]
[1778376680900,33.24,80619.28,0.0,0.00712,1e-05,1.25761]
[1778376685935,33.24,80625.85,0.0,0.00718,1e-05,1.26732]
[1778376690970,33.24,80630.3,0.0,0.00722,1e-05,1.27394]
[1778376703054,33.24,80637.91,0.0,0.00729,1e-05,1.28393]
[1778376708089,33.24,80640.43,0.0,0.00731,1e-05,1.28772]
[1778376713124,33.24,80643.07,0.0,0.00734,1e-05,1.29169]
[1778376718161,33.24,80644.91,0.0,0.00736,1e-05,1.29447]
[1778376725116,33.24,80646.04,0.0,0.00737,1e-05,1.29617]
[1778376732258,33.24,80644.99,0.0,0.00736,1e-05,1.29459]
[1778376737292,33.24,80640.35,0.0,0.00731,1e-05,1.2876]
[1778376742329,33.24,80630.57,0.0,0.00722,1e-05,1.27297]
[1778376749376,33.24,80628.77,0.0,0.0072,1e-05,1.27029]
[1778376755418,33.24,80626.08,0.0,0.00717,1e-05,1.26493]
[1778376760454,33.24,80623.3,0.0,0.00714,1e-05,1.26081]
[1778376767502,33.24,80622.87,0.0,0.00714,1e-05,1.26018]
[1778376773545,33.24,80617.81,0.0,0.00709,1e-05,1.25272]
[1778376779586,33.24,80617.39,0.0,0.00709,1e-05,1.25211]
[1778376784622,33.24,80615.81,0.0,0.00707,1e-05,1.24979]
[1778376789657,33.24,80615.52,0.0,0.00707,1e-05,1.24936]
[1778376795607,33.24,80614.03,0.0,0.00706,1e-05,1.24718]
[1778376800734,33.24,80610.53,0.0,0.00702,1e-05,1.24206]
[1778376805770,33.24,80609.92,0.0,0.00702,1e-05,1.24117]
[1778376815747,33.24,80610.3,0.0,0.00701,1e-05,1.24038]
[1778376820876,33.24,80608.68,0.0,0.007,1e-05,1.23802]
[1778376828936,33.24,80600.12,0.0,0.00692,1e-05,1.22561]
[1778376834974,33.24,80596.99,0.0,0.00689,1e-05,1.2211]
[1778376840011,33.24,80595.61,0.0,0.00688,1e-05,1.21912]
[1778376845958,33.24,80603.96,0.0,0.00696,1e-05,1.23117]
[1778376851087,33.24,80605.24,0.0,0.00697,1e-05,1.23302]
[1778376857130,33.24,80606.56,0.0,0.00698,1e-05,1.23494]
[1778376863171,33.24,80607.54,0.0,0.00699,1e-05,1.23636]
[1778376868206,33.24,80606.33,0.0,0.00698,1e-05,1.2346]
[1778376873241,33.24,80591.12,0.0,0.00683,1e-05,1.21135]
[1778376878278,33.24,80585.03,0.0,0.00678,1e-05,1.20267]
[1778376883315,33.24,80586.68,0.0,0.00679,1e-05,1.20502]
[1778376889356,33.24,80586.15,0.0,0.00679,1e-05,1.20426]
[1778376894392,33.24,80583.59,0.0,0.00676,1e-05,1.20063]
[1778376899426,33.24,80583.84,0.0,0.00677,1e-05,1.20098]
[1778376904461,33.24,80584.73,0.0,0.00677,1e-05,1.20225]
[1778376909496,33.24,80593.17,0.0,0.00685,1e-05,1.21429]
[1778376914530,33.24,80593.09,0.0,0.00685,1e-05,1.21417]
[1778376920572,33.24,80592.82,0.0,0.00685,1e-05,1.21378]
[1778376926519,33.24,80592.43,0.0,0.00684,1e-05,1.21323]
[1778376931650,33.24,80592.43,0.0,0.00684,1e-05,1.2119]
[1778376936685,33.24,80590.79,0.0,0.00682,1e-05,1.20956]
[1778376943734,33.24,80591.04,0.0,0.00682,1e-05,1.20991]
[1778376949682,33.24,80591.83,0.0,0.00683,1e-05,1.21104]
[1778376954811,33.24,80592.33,0.0,0.00683,1e-05,1.21176]
[1778376959846,33.24,80591.74,0.0,0.00683,1e-05,1.21091]
[1778376964885,33.24,80593.06,0.0,0.00684,1e-05,1.2128]
[1778376969928,33.24,80591.08,0.0,0.00682,1e-05,1.20997]
[1778376975964,33.24,80590.91,0.0,0.00682,1e-05,1.20973]
[1778376981003,33.24,80574.02,0.0,0.00667,1e-05,1.1858]
[1778376986037,33.24,80570.55,0.0,0.00664,1e-05,1.18094]
[1778376991073,33.24,80567.76,0.0,0.00661,1e-05,1.17574]
[1778376996109,33.24,80567.29,0.0,0.0066,1e-05,1.17508]
[1778377001144,33.24,80560.13,0.0,0.00654,1e-05,1.16513]
[1778377006178,33.24,80556.14,0.0,0.00651,1e-05,1.15962]
[1778377011214,33.24,80555.65,0.0,0.0065,1e-05,1.15894]
[1778377016249,33.24,80556.0,0.0,0.00651,1e-05,1.15943]
[1778377021283,33.24,80563.83,0.0,0.00657,1e-05,1.17027]
[1778377026319,33.24,80571.36,0.0,0.00664,1e-05,1.18077]
[1778377038403,33.24,80577.85,0.0,0.0067,1e-05,1.18988]
[1778377043437,33.24,80581.02,0.0,0.00673,1e-05,1.19436]
[1778377048472,33.24,80577.87,0.0,0.0067,1e-05,1.18991]
[1778377053508,33.24,80574.14,0.0,0.00666,1e-05,1.18336]
[1778377057542,33.24,80584.68,0.0,0.00675,1e-05,1.19822]
[1778377058544,33.24,80601.55,0.0,0.0069,1e-05,1.22233]
[1778377063579,33.24,80596.98,0.0,0.00686,1e-05,1.21576]
[1778377068614,33.24,80596.13,0.0,0.00685,1e-05,1.21454]
[1778377073649,33.24,80595.33,0.0,0.00685,1e-05,1.2134]
[1778377078687,33.24,80589.91,0.0,0.0068,1e-05,1.20565]
[1778377083722,33.24,80588.2,0.0,0.00678,1e-05,1.20322]
[1778377088758,33.24,80589.29,0.0,0.00679,1e-05,1.20477]
[1778377093791,33.24,80589.7,0.0,0.0068,1e-05,1.20535]
[1778377099833,33.24,80588.19,0.0,0.00678,1e-05,1.20321]
[1778377104875,33.24,80581.63,0.0,0.00672,1e-05,1.19391]
[1778377109910,33.24,80578.1,0.0,0.00669,1e-05,1.18893]
[1778377116959,33.24,80577.51,0.0,0.00668,1e-05,1.18679]
[1778377123001,33.24,80583.01,0.0,0.00673,1e-05,1.19454]
[1778377130054,33.24,80583.78,0.0,0.00674,1e-05,1.19563]
[1778377135085,33.24,80584.78,0.0,0.00674,1e-05,1.19705]
[1778377140121,33.24,80586.51,0.0,0.00676,1e-05,1.1995]
[1778377147178,33.24,80587.92,0.0,0.00677,1e-05,1.2015]
[1778377153232,33.24,80588.53,0.0,0.00678,1e-05,1.20237]
[1778377158268,33.24,80588.41,0.0,0.00678,1e-05,1.2022]
[1778377163302,33.24,80580.69,0.0,0.00671,1e-05,1.19127]
[1778377168337,33.24,80576.76,0.0,0.00667,1e-05,1.18573]
[1778377176394,33.24,80573.74,0.0,0.00664,1e-05,1.18019]
[1778377181428,33.24,80571.8,0.0,0.00662,1e-05,1.17748]
[1778377186462,33.24,80571.12,0.0,0.00662,1e-05,1.17653]
[1778377191498,33.24,80568.43,0.0,0.00659,1e-05,1.17278]
[1778377199553,33.24,80567.67,0.0,0.00659,1e-05,1.17172]
[1778377206603,33.24,80566.49,0.0,0.00658,1e-05,1.17008]
[1778377213652,33.24,80569.29,0.0,0.0066,1e-05,1.17398]
[1778377219694,33.24,80572.42,0.0,0.00663,1e-05,1.17835]
[1778377224730,33.24,80574.48,0.0,0.00665,1e-05,1.18123]
[1778377229764,33.24,80575.78,0.0,0.00666,1e-05,1.18305]
[1778377239834,33.24,80575.32,0.0,0.00665,1e-05,1.1811]
[1778377246885,33.24,80578.3,0.0,0.00667,1e-05,1.18528]
[1778377253934,33.24,80580.15,0.0,0.00669,1e-05,1.18789]
[1778377257966,33.24,80593.35,0.0,0.00681,1e-05,1.20659]
[1778377264009,33.24,80594.11,0.0,0.00681,1e-05,1.20767]
[1778377269045,33.24,80597.26,0.0,0.00684,1e-05,1.21217]
[1778377274079,33.24,80596.17,0.0,0.00683,1e-05,1.21061]
[1778377280121,33.24,80596.06,0.0,0.00683,1e-05,1.21046]
[1778377285158,33.24,80597.92,0.0,0.00685,1e-05,1.21312]
[1778377292207,33.24,80597.03,0.0,0.00683,1e-05,1.21052]
[1778377297241,33.24,80595.74,0.0,0.00682,1e-05,1.20867]
[1778377300266,33.24,80606.15,0.0,0.00692,1e-05,1.22362]
[1778377308319,33.24,80605.46,0.0,0.00691,1e-05,1.22262]
[1778377313355,33.24,80605.84,0.0,0.00691,1e-05,1.22317]
[1778377318392,33.24,80608.33,0.0,0.00694,1e-05,1.22677]
[1778377323428,33.24,80607.87,0.0,0.00693,1e-05,1.2261]
[1778377329469,33.24,80607.66,0.0,0.00693,1e-05,1.2258]
[1778377335510,33.24,80607.12,0.0,0.00693,1e-05,1.22502]
[1778377340583,33.24,80605.32,0.0,0.00691,1e-05,1.22242]
[1778377345638,33.24,80605.25,0.0,0.00691,1e-05,1.22232]
[1778377350674,33.24,80605.58,0.0,0.00691,1e-05,1.2228]
[1778377358734,33.24,80608.16,0.0,0.00693,1e-05,1.22518]
[1778377366789,33.24,80607.71,0.0,0.00692,1e-05,1.22453]
[1778377371824,33.24,80610.63,0.0,0.00695,1e-05,1.22875]
[1778377377866,33.24,80611.94,0.0,0.00696,1e-05,1.23065]
[1778377382903,33.24,80611.41,0.0,0.00696,1e-05,1.22988]
[1778377387937,33.24,80610.28,0.0,0.00695,1e-05,1.22825]
[1778377393858,33.24,80609.83,0.0,0.00694,1e-05,1.22759]
[1778377401028,33.24,80609.27,0.0,0.00694,1e-05,1.22678]
[1778377406063,33.24,80609.75,0.0,0.00694,1e-05,1.22748]
[1778377411098,33.24,80609.22,0.0,0.00693,1e-05,1.22537]
[1778377416133,33.24,80608.91,0.0,0.00693,1e-05,1.22492]
[1778377422174,33.24,80608.13,0.0,0.00692,1e-05,1.2238]
[1778377433252,33.24,80607.3,0.0,0.00691,1e-05,1.2226]
[1778377438288,33.24,80607.05,0.0,0.00691,1e-05,1.22224]
[1778377444214,33.24,80606.9,0.0,0.00691,1e-05,1.22202]
[1778377451378,33.24,80606.82,0.0,0.00691,1e-05,1.22191]
[1778377456413,33.24,80606.87,0.0,0.00691,1e-05,1.22198]
[1778377464353,33.24,80606.89,0.0,0.00691,1e-05,1.22201]
[1778377474424,33.24,80606.85,0.0,0.0069,1e-05,1.22062]
[1778377480580,33.24,80606.79,0.0,0.0069,1e-05,1.22053]
[1778377485616,33.24,80606.46,0.0,0.0069,1e-05,1.22005]
[1778377490651,33.24,80606.33,0.0,0.0069,1e-05,1.21987]
[1778377495686,33.24,80604.49,0.0,0.00688,1e-05,1.21722]
[1778377500720,33.24,80605.1,0.0,0.00688,1e-05,1.2181]
[1778377505759,33.24,80601.98,0.0,0.00686,1e-05,1.21362]
[1778377510794,33.24,80602.6,0.0,0.00686,1e-05,1.21451]
[1778377515830,33.24,80601.42,0.0,0.00685,1e-05,1.21281]
[1778377523885,33.24,80605.31,0.0,0.00689,1e-05,1.2184]
[1778377528919,33.24,80605.25,0.0,0.00689,1e-05,1.21831]
[1778377533954,33.24,80605.24,0.0,0.00688,1e-05,1.21696]
[1778377544916,33.24,80605.5,0.0,0.00688,1e-05,1.21734]
[1778377552081,33.24,80605.86,0.0,0.00688,1e-05,1.21785]
[1778377561145,33.24,80606.0,0.0,0.00689,1e-05,1.21806]
[1778377570209,33.24,80606.48,0.0,0.00689,1e-05,1.21875]
[1778377575244,33.24,80606.66,0.0,0.00689,1e-05,1.21901]
[1778377580280,33.24,80606.69,0.0,0.00689,1e-05,1.21905]
[1778377586321,33.24,80606.61,0.0,0.00689,1e-05,1.21893]
[1778377591359,33.24,80606.69,0.0,0.00688,1e-05,1.21771]
[1778377598405,33.24,80608.07,0.0,0.0069,1e-05,1.2197]
[1778377612505,33.24,80608.26,0.0,0.0069,1e-05,1.21997]
[1778377617539,33.24,80614.75,0.0,0.00696,1e-05,1.22935]
[1778377622574,33.24,80614.27,0.0,0.00695,1e-05,1.22865]
[1778377627610,33.24,80613.76,0.0,0.00695,1e-05,1.22791]
[1778377633547,33.24,80615.43,0.0,0.00696,1e-05,1.23033]
[1778377638685,33.24,80616.51,0.0,0.00697,1e-05,1.2319]
[1778377643725,33.24,80618.11,0.0,0.00699,1e-05,1.23423]
[1778377649763,33.24,80627.17,0.0,0.00707,1e-05,1.24746]
[1778377656812,33.24,80632.03,0.0,0.00711,1e-05,1.25324]
[1778377663757,33.24,80633.11,0.0,0.00712,1e-05,1.25483]
[1778377670910,33.24,80633.11,0.0,0.00712,1e-05,1.25483]
[1778377677959,33.24,80636.0,0.0,0.00715,1e-05,1.2591]
[1778377683901,33.24,80637.37,0.0,0.00716,1e-05,1.26112]
[1778377693067,33.24,80638.88,0.0,0.00718,1e-05,1.26336]
[1778377698099,33.24,80639.76,0.0,0.00718,1e-05,1.26467]
[1778377703135,33.24,80630.96,0.0,0.0071,1e-05,1.25167]
[1778377709177,33.24,80625.47,0.0,0.00705,1e-05,1.24361]
[1778377715219,33.24,80623.8,0.0,0.00703,1e-05,1.23982]
[1778377723276,33.24,80621.3,0.0,0.007,1e-05,1.23617]
[1778377728310,33.24,80621.07,0.0,0.007,1e-05,1.23584]
[1778377734353,33.24,80620.84,0.0,0.007,1e-05,1.2355]
[1778377744323,33.24,80621.61,0.0,0.00701,1e-05,1.23662]
[1778377750479,33.24,80621.7,0.0,0.00701,1e-05,1.23675]
[1778377756507,33.24,80622.28,0.0,0.00701,1e-05,1.2376]
[1778377762551,33.24,80622.74,0.0,0.00702,1e-05,1.23827]
[1778377770609,33.24,80623.01,0.0,0.00702,1e-05,1.23866]
[1778377775644,33.24,80625.08,0.0,0.00703,1e-05,1.24033]
[1778377780679,33.24,80625.3,0.0,0.00703,1e-05,1.24065]
[1778377786721,33.24,80624.73,0.0,0.00703,1e-05,1.23982]
[1778377793771,33.24,80624.62,0.0,0.00703,1e-05,1.23966]
[1778377800820,33.24,80625.14,0.0,0.00703,1e-05,1.24042]
[1778377805855,33.24,80624.6,0.0,0.00703,1e-05,1.23963]
[1778377811793,33.24,80624.54,0.0,0.00703,1e-05,1.23954]
[1778377817940,33.24,80625.05,0.0,0.00703,1e-05,1.24029]
[1778377825996,33.24,80629.34,0.0,0.00707,1e-05,1.24657]
[1778377832038,33.24,80628.0,0.0,0.00705,1e-05,1.24324]
[1778377836065,33.24,80639.73,0.0,0.00716,1e-05,1.26051]
[1778377841101,33.24,80639.79,0.0,0.00716,1e-05,1.2606]
[1778377846135,33.24,80639.24,0.0,0.00716,1e-05,1.25978]
[1778377851171,33.24,80640.13,0.0,0.00716,1e-05,1.2611]
[1778377856206,33.24,80639.6,0.0,0.00716,1e-05,1.26032]
[1778377862248,33.24,80640.17,0.0,0.00716,1e-05,1.26116]
[1778377872224,33.24,80640.7,0.0,0.00717,1e-05,1.26195]
[1778377879370,33.24,80640.7,0.0,0.00717,1e-05,1.26195]
[1778377889440,33.24,80640.82,0.0,0.00717,1e-05,1.26212]
[1778377894475,33.24,80641.02,0.0,0.00717,1e-05,1.26105]
[1778377899511,33.24,80640.9,0.0,0.00716,1e-05,1.26087]
[1778377904548,33.24,80646.51,0.0,0.00722,1e-05,1.2692]
[1778377909581,33.24,80649.75,0.0,0.00725,1e-05,1.27403]
[1778377914616,33.24,80648.46,0.0,0.00724,1e-05,1.27211]
[1778377919650,33.24,80648.45,0.0,0.00724,1e-05,1.27209]
[1778377925692,33.24,80647.54,0.0,0.00723,1e-05,1.27074]
[1778377930730,33.24,80661.69,0.0,0.00736,1e-05,1.29197]
[1778377935764,33.24,80667.05,0.0,0.00741,1e-05,1.30009]
[1778377940798,33.24,80665.48,0.0,0.0074,1e-05,1.29771]
[1778377945834,33.24,80667.25,0.0,0.00742,1e-05,1.30039]
[1778377950869,33.24,80667.33,0.0,0.00742,1e-05,1.30051]
[1778377952886,33.24,80658.76,0.0,0.00733,1e-05,1.28616]
[1778377957921,33.24,80655.27,0.0,0.00729,1e-05,1.28091]
[1778377965977,33.24,80657.05,0.0,0.00731,1e-05,1.28359]
[1778377971014,33.24,80661.08,0.0,0.00735,1e-05,1.28965]
[1778377976047,33.24,80663.07,0.0,0.00737,1e-05,1.29266]
[1778377981082,33.24,80673.96,0.0,0.00747,1e-05,1.30921]
[1778377986117,33.24,80673.49,0.0,0.00747,1e-05,1.30849]
[1778377993166,33.24,80673.05,0.0,0.00747,1e-05,1.30782]
[1778377999209,33.24,80664.76,0.0,0.00738,1e-05,1.29522]
[1778378004244,33.24,80664.65,0.0,0.00738,1e-05,1.29505]
[1778378009278,33.24,80662.91,0.0,0.00737,1e-05,1.29242]
[1778378014313,33.24,80671.37,0.0,0.00744,1e-05,1.30385]
[1778378022370,33.24,80671.11,0.0,0.00744,1e-05,1.30346]
[1778378027404,33.24,80670.83,0.0,0.00744,1e-05,1.30303]
[1778378033346,33.24,80670.79,0.0,0.00744,1e-05,1.30297]
[1778378038482,33.24,80664.51,0.0,0.00737,1e-05,1.29344]
[1778378046538,33.24,80664.47,0.0,0.00737,1e-05,1.29338]
[1778378051572,33.24,80662.4,0.0,0.00735,1e-05,1.29025]
[1778378056609,33.24,80665.24,0.0,0.00738,1e-05,1.29455]
[1778378061645,33.24,80674.48,0.0,0.00747,1e-05,1.3086]
[1778378066679,33.24,80673.2,0.0,0.00746,1e-05,1.30664]
[1778378071714,33.24,80672.03,0.0,0.00744,1e-05,1.30345]
[1778378078762,33.24,80672.8,0.0,0.00745,1e-05,1.30463]
[1778378085813,33.24,80673.43,0.0,0.00745,1e-05,1.30559]
[1778378090847,33.24,80672.86,0.0,0.00745,1e-05,1.30472]
[1778378096889,33.24,80673.5,0.0,0.00745,1e-05,1.30569]
[1778378103938,33.24,80675.72,0.0,0.00748,1e-05,1.30908]
[1778378108973,33.24,80673.8,0.0,0.00746,1e-05,1.30615]
[1778378122064,33.24,80670.47,0.0,0.00742,1e-05,1.30108]
[1778378129113,33.24,80669.23,0.0,0.00741,1e-05,1.2992]
[1778378135155,33.24,80668.02,0.0,0.00739,1e-05,1.29596]
[1778378140190,33.24,80665.06,0.0,0.00736,1e-05,1.29148]
[1778378146238,33.24,80666.63,0.0,0.00738,1e-05,1.29385]
[1778378151272,33.24,80666.53,0.0,0.00738,1e-05,1.2937]
[1778378159333,33.24,80665.56,0.0,0.00737,1e-05,1.29224]
[1778378165371,33.24,80661.14,0.0,0.00733,1e-05,1.28557]
[1778378170404,33.24,80661.41,0.0,0.00733,1e-05,1.28597]
[1778378175440,33.24,80659.47,0.0,0.00731,1e-05,1.28306]
[1778378182489,33.24,80660.92,0.0,0.00732,1e-05,1.28524]
[1778378187524,33.24,80661.85,0.0,0.00733,1e-05,1.28664]
[1778378192558,33.24,80657.78,0.0,0.00729,1e-05,1.27913]
[1778378197594,33.24,80658.31,0.0,0.00729,1e-05,1.27993]
[1778378203636,33.24,80659.26,0.0,0.0073,1e-05,1.28135]
[1778378208671,33.24,80661.63,0.0,0.00732,1e-05,1.28491]
[1778378214612,33.24,80663.82,0.0,0.00734,1e-05,1.28821]
[1778378219749,33.24,80665.5,0.0,0.00736,1e-05,1.29075]
[1778378226799,33.24,80665.0,0.0,0.00736,1e-05,1.28999]
[1778378231834,33.24,80662.58,0.0,0.00733,1e-05,1.28634]
[1778378236869,33.24,80661.95,0.0,0.00733,1e-05,1.2854]
[1778378243918,33.24,80661.88,0.0,0.00733,1e-05,1.28529]
[1778378248953,33.24,80660.21,0.0,0.00731,1e-05,1.28278]
[1778378254893,33.24,80661.11,0.0,0.00731,1e-05,1.28274]
[1778378261037,33.24,80661.11,0.0,0.00731,1e-05,1.28274]
[1778378266073,33.24,80664.59,0.0,0.00734,1e-05,1.28798]
[1778378275043,33.24,80664.93,0.0,0.00735,1e-05,1.28849]
[1778378281186,33.24,80667.36,0.0,0.00737,1e-05,1.29216]
[1778378288236,33.24,80666.64,0.0,0.00736,1e-05,1.29108]
[1778378294278,33.24,80662.06,0.0,0.00732,1e-05,1.28417]
[1778378301327,33.24,80661.46,0.0,0.00731,1e-05,1.28327]
[1778378306361,33.24,80660.14,0.0,0.0073,1e-05,1.28128]
[1778378311397,33.24,80659.18,0.0,0.00728,1e-05,1.27846]
[1778378316432,33.24,80659.35,0.0,0.00729,1e-05,1.27871]
[1778378321467,33.24,80658.72,0.0,0.00728,1e-05,1.27777]
[1778378326501,33.24,80658.44,0.0,0.00728,1e-05,1.27735]
[1778378335565,33.24,80658.24,0.0,0.00728,1e-05,1.27705]
[1778378340599,33.24,80658.67,0.0,0.00728,1e-05,1.27769]
[1778378345634,33.24,80659.04,0.0,0.00728,1e-05,1.27825]
[1778378350670,33.24,80662.09,0.0,0.00731,1e-05,1.28282]
[1778378358726,33.24,80662.76,0.0,0.00732,1e-05,1.28383]
[1778378364768,33.24,80665.72,0.0,0.00735,1e-05,1.28829]
[1778378375745,33.24,80666.16,0.0,0.00734,1e-05,1.28756]
[1778378380879,33.24,80668.16,0.0,0.00736,1e-05,1.29058]
[1778378390947,33.24,80668.97,0.0,0.00737,1e-05,1.2918]
[1778378399006,33.24,80669.42,0.0,0.00738,1e-05,1.29248]
[1778378400022,33.24,80682.5,0.0,0.0075,1e-05,1.3124]
[1778378405050,33.24,80682.14,0.0,0.0075,1e-05,1.31185]
[1778378411092,33.24,80682.22,0.0,0.0075,1e-05,1.31197]
[1778378416128,33.24,80672.97,0.0,0.00741,1e-05,1.29786]
[1778378421162,33.24,80671.23,0.0,0.00739,1e-05,1.29523]
[1778378426197,33.24,80669.15,0.0,0.00737,1e-05,1.29208]
[1778378431232,33.24,80667.83,0.0,0.00735,1e-05,1.28869]
[1778378437274,33.24,80668.97,0.0,0.00736,1e-05,1.29041]
[1778378444322,33.24,80669.9,0.0,0.00737,1e-05,1.29181]
[1778378449357,33.24,80671.13,0.0,0.00738,1e-05,1.29367]
[1778378456406,33.24,80672.13,0.0,0.00739,1e-05,1.29519]
[1778378461443,33.24,80672.13,0.0,0.00739,1e-05,1.29519]
[1778378468491,33.24,80672.08,0.0,0.00739,1e-05,1.29511]
[1778378473530,33.24,80671.4,0.0,0.00739,1e-05,1.29408]
[1778378478572,33.24,80670.92,0.0,0.00738,1e-05,1.29336]
[1778378483604,33.24,80669.63,0.0,0.00737,1e-05,1.2914]
[1778378488641,33.24,80668.95,0.0,0.00736,1e-05,1.29038]
[1778378496699,33.24,80662.17,0.0,0.00729,1e-05,1.27878]
[1778378501732,33.24,80660.41,0.0,0.00727,1e-05,1.27614]
[1778378508782,33.24,80658.97,0.0,0.00726,1e-05,1.27398]
[1778378511803,33.24,80647.64,0.0,0.00715,1e-05,1.25714]
[1778378516839,33.24,80637.95,0.0,0.00706,1e-05,1.24287]
[1778378521874,33.24,80629.11,0.0,0.00698,1e-05,1.22998]
[1778378526909,33.24,80619.9,0.0,0.00689,1e-05,1.21666]
[1778378531943,33.24,80619.98,0.0,0.0069,1e-05,1.21678]
[1778378537985,33.24,80620.91,0.0,0.0069,1e-05,1.21812]
[1778378543021,33.24,80622.77,0.0,0.00692,1e-05,1.2208]
[1778378548055,33.24,80620.16,0.0,0.0069,1e-05,1.21704]
[1778378553091,33.24,80628.06,0.0,0.00696,1e-05,1.22711]
[1778378558126,33.24,80628.63,0.0,0.00697,1e-05,1.22793]
[1778378563162,33.24,80628.56,0.0,0.00697,1e-05,1.22783]
[1778378568198,33.24,80628.07,0.0,0.00696,1e-05,1.22712]
[1778378577260,33.24,80626.81,0.0,0.00695,1e-05,1.22529]
[1778378582296,33.24,80625.52,0.0,0.00694,1e-05,1.22343]
[1778378587958,33.24,80626.68,0.0,0.00695,1e-05,1.22511]
[1778378593962,33.24,80626.16,0.0,0.00694,1e-05,1.22435]
[1778378599416,33.24,80625.32,0.0,0.00694,1e-05,1.22314]
[1778378607471,33.24,80624.44,0.0,0.00693,1e-05,1.22187]
[1778378612506,33.24,80629.49,0.0,0.00697,1e-05,1.22783]
[1778378617542,33.24,80632.53,0.0,0.007,1e-05,1.23225]
[1778378627612,33.24,80633.81,0.0,0.00701,1e-05,1.23411]
[1778378632647,33.24,80632.15,0.0,0.00699,1e-05,1.23169]
[1778378637683,33.24,80637.61,0.0,0.00704,1e-05,1.23966]
[1778378643736,33.24,80639.82,0.0,0.00706,1e-05,1.24289]
[1778378649769,33.24,80640.78,0.0,0.00707,1e-05,1.2443]
[1778378654804,33.24,80645.11,0.0,0.00711,1e-05,1.25066]
[1778378659839,33.24,80645.46,0.0,0.00712,1e-05,1.25118]
[1778378667794,33.24,80645.65,0.0,0.00712,1e-05,1.25146]
[1778378672932,33.24,80645.79,0.0,0.00711,1e-05,1.2503]
[1778378677966,33.24,80645.79,0.0,0.00711,1e-05,1.2503]
[1778378685016,33.24,80645.99,0.0,0.00711,1e-05,1.25059]
[1778378691059,33.24,80646.58,0.0,0.00712,1e-05,1.25146]
[1778378696094,33.24,80646.59,0.0,0.00712,1e-05,1.25148]
[1778378702136,33.24,80646.63,0.0,0.00712,1e-05,1.25154]
[1778378707170,33.24,80646.52,0.0,0.00712,1e-05,1.25137]
[1778378713213,33.24,80646.47,0.0,0.00712,1e-05,1.2513]
[1778378718248,33.24,80638.7,0.0,0.00705,1e-05,1.23989]
[1778378723284,33.24,80637.27,0.0,0.00703,1e-05,1.2378]
[1778378728319,33.24,80637.75,0.0,0.00704,1e-05,1.2385]
[1778378733355,33.24,80637.54,0.0,0.00703,1e-05,1.23684]
[1778378738389,33.24,80638.39,0.0,0.00704,1e-05,1.23808]
[1778378743425,33.24,80638.59,0.0,0.00704,1e-05,1.23837]
[1778378748460,33.24,80637.62,0.0,0.00703,1e-05,1.23696]
[1778378758529,33.24,80639.24,0.0,0.00704,1e-05,1.23932]
[1778378763565,33.24,80644.31,0.0,0.00709,1e-05,1.24676]
[1778378768602,33.24,80644.79,0.0,0.00709,1e-05,1.24746]
[1778378774643,33.24,80644.69,0.0,0.00709,1e-05,1.24731]
[1778378779678,33.24,80644.68,0.0,0.00709,1e-05,1.2473]
[1778378784713,33.24,80652.64,0.0,0.00717,1e-05,1.25905]
[1778378789748,33.24,80655.85,0.0,0.0072,1e-05,1.26381]
[1778378794782,33.24,80650.62,0.0,0.00714,1e-05,1.25468]
[1778378799818,33.24,80648.58,0.0,0.00712,1e-05,1.25167]
[1778378804852,33.24,80646.54,0.0,0.0071,1e-05,1.24867]
[1778378809888,33.24,80644.89,0.0,0.00709,1e-05,1.24624]
[1778378815929,33.24,80642.48,0.0,0.00707,1e-05,1.24271]
[1778378820964,33.24,80637.45,0.0,0.00702,1e-05,1.23535]
[1778378826000,33.24,80634.25,0.0,0.00699,1e-05,1.23069]
[1778378831040,33.24,80636.36,0.0,0.00701,1e-05,1.23376]
[1778378837082,33.24,80637.86,0.0,0.00702,1e-05,1.23595]
[1778378842116,33.24,80639.76,0.0,0.00704,1e-05,1.23873]
[1778378847152,33.24,80640.79,0.0,0.00705,1e-05,1.24023]
[1778378852187,33.24,80641.15,0.0,0.00705,1e-05,1.2394]
[1778378858228,33.24,80642.03,0.0,0.00705,1e-05,1.24069]
[1778378869213,33.24,80642.18,0.0,0.00706,1e-05,1.24091]
[1778378874342,33.24,80643.46,0.0,0.00707,1e-05,1.24278]
[1778378879377,33.24,80634.1,0.0,0.00698,1e-05,1.22912]
[1778378884480,33.24,80634.02,0.0,0.00698,1e-05,1.22901]
[1778378890454,33.24,80628.25,0.0,0.00693,1e-05,1.22065]
[1778378896496,33.24,80628.23,0.0,0.00693,1e-05,1.22062]
[1778378902997,33.24,80628.11,0.0,0.00693,1e-05,1.22045]
[1778378903545,33.24,80628.64,0.0,0.00693,1e-05,1.22121]
[1778378904169,33.24,80628.64,0.0,0.00693,1e-05,1.22121]
[1778378904551,33.25,80628.98,0.0,0.00693,1e-05,1.22184]
[1778378909587,33.25,80627.16,0.0,0.00692,1e-05,1.21921]
[1778378915629,33.25,80628.34,0.0,0.00692,1e-05,1.21966]
[1778378918650,33.25,80614.98,0.0,0.0068,1e-05,1.2005]
[1778378924692,33.25,80614.26,0.0,0.00679,1e-05,1.19948]
[1778378930734,33.25,80614.19,0.0,0.00679,1e-05,1.19938]
[1778378935769,33.25,80616.89,0.0,0.00682,1e-05,1.20323]
[1778378940804,33.25,80619.61,0.0,0.00684,1e-05,1.20711]
[1778378945839,33.25,80623.01,0.0,0.00687,1e-05,1.21199]
[1778378950874,33.25,80621.95,0.0,0.00686,1e-05,1.21047]
[1778378958930,33.25,80621.18,0.0,0.00686,1e-05,1.20936]
[1778378963965,33.25,80620.48,0.0,0.00685,1e-05,1.20836]
[1778378970011,33.25,80620.13,0.0,0.00685,1e-05,1.20786]
[1778378975042,33.25,80625.81,0.0,0.00689,1e-05,1.21467]
[1778378980936,33.25,80625.34,0.0,0.00689,1e-05,1.214]
[1778378980989,33.25,80625.04,0.0,0.00688,1e-05,1.21357]
[1778378986023,33.25,80624.02,0.0,0.00688,1e-05,1.21226]
[1778378991156,33.25,80622.71,0.0,0.00686,1e-05,1.21062]
[1778378998209,33.25,80622.1,0.0,0.00686,1e-05,1.21004]
[1778379004251,33.25,80621.05,0.0,0.00685,1e-05,1.20881]
[1778379011300,33.25,80620.63,0.0,0.00685,1e-05,1.20853]
[1778379019356,33.25,80620.07,0.0,0.00685,1e-05,1.20811]
[1778379024392,33.25,80619.43,0.0,0.00684,1e-05,1.20743]
[1778379029426,33.26,80619.2,0.0,0.00684,1e-05,1.20735]
[1778379036375,33.26,80619.31,0.0,0.00684,1e-05,1.2065]
[1778379046446,33.26,80618.76,0.0,0.00684,1e-05,1.2062]
[1778379051580,33.26,80623.08,0.0,0.00688,1e-05,1.21262]
[1778379056615,33.26,80624.51,0.0,0.00689,1e-05,1.21488]
[1778379061650,33.26,80618.76,0.0,0.00684,1e-05,1.20687]
[1778379066688,33.26,80617.05,0.0,0.00683,1e-05,1.20473]
[1778379071720,33.26,80617.24,0.0,0.00683,1e-05,1.2053]
[1778379073224,33.27,80617.61,0.0,0.00684,1e-05,1.20589]
[1778379073734,33.27,80609.82,0.0,0.00677,1e-05,1.19487]
[1778379078769,33.27,80603.61,0.0,0.00671,1e-05,1.18654]
[1778379084812,33.27,80602.56,0.0,0.00671,1e-05,1.18559]
[1778379089846,33.27,80602.94,0.0,0.00671,1e-05,1.18637]
[1778379096895,33.27,80605.49,0.0,0.00673,1e-05,1.18865]
[1778379101930,33.27,80607.16,0.0,0.00674,1e-05,1.19101]
[1778379113602,33.27,80608.73,0.0,0.00676,1e-05,1.19323]
[1778379113626,33.27,80608.73,0.0,0.00676,1e-05,1.19323]
[1778379119051,33.27,80611.25,0.0,0.00678,1e-05,1.19681]
[1778379124085,33.27,80612.34,0.0,0.00679,1e-05,1.19836]
[1778379129120,33.27,80607.62,0.0,0.00675,1e-05,1.19166]
[1778379134157,33.27,80606.93,0.0,0.00674,1e-05,1.19068]
[1778379140197,33.27,80606.1,0.0,0.00673,1e-05,1.18951]
[1778379145232,33.27,80603.95,0.0,0.00671,1e-05,1.18647]
[1778379150271,33.27,80603.58,0.0,0.00671,1e-05,1.18595]
[1778379155302,33.27,80602.58,0.0,0.00669,1e-05,1.18323]
[1778379160338,33.27,80602.11,0.0,0.00669,1e-05,1.18256]
[1778379165459,33.27,80603.62,0.0,0.0067,1e-05,1.18469]
[1778379171414,33.27,80608.45,0.0,0.00675,1e-05,1.19151]
[1778379176450,33.27,80609.95,0.0,0.00676,1e-05,1.19364]
[1778379181485,33.27,80610.66,0.0,0.00677,1e-05,1.19464]
[1778379186520,33.27,80611.76,0.0,0.00678,1e-05,1.1962]
[1778379191554,33.27,80613.07,0.0,0.00679,1e-05,1.19806]
[1778379194576,33.27,80626.97,0.0,0.00692,1e-05,1.21797]
[1778379199611,33.27,80625.42,0.0,0.0069,1e-05,1.21573]
[1778379204646,33.27,80624.74,0.0,0.00689,1e-05,1.21475]
[1778379210688,33.27,80623.72,0.0,0.00689,1e-05,1.21329]
[1778379217653,33.27,80623.42,0.0,0.00688,1e-05,1.21152]
[1778379223781,33.27,80622.64,0.0,0.00687,1e-05,1.2104]
[1778379230828,33.27,80621.65,0.0,0.00686,1e-05,1.20898]
[1778379235864,33.27,80620.72,0.0,0.00685,1e-05,1.20765]
[1778379244928,33.27,80620.06,0.0,0.00684,1e-05,1.2067]
[1778379249962,33.27,80619.49,0.0,0.00684,1e-05,1.20589]
[1778379256008,33.27,80619.68,0.0,0.00684,1e-05,1.20616]
[1778379261040,33.27,80619.64,0.0,0.00684,1e-05,1.2061]
[1778379266075,33.27,80619.75,0.0,0.00684,1e-05,1.20626]
[1778379271110,33.27,80620.38,0.0,0.00684,1e-05,1.20582]
[1778379278159,33.27,80620.51,0.0,0.00684,1e-05,1.20601]
[1778379283198,33.27,80620.37,0.0,0.00684,1e-05,1.20581]
[1778379289236,33.27,80620.05,0.0,0.00684,1e-05,1.20535]
[1778379294272,33.27,80620.37,0.0,0.00684,1e-05,1.20581]
[1778379299307,33.27,80619.92,0.0,0.00684,1e-05,1.20517]
[1778379304343,33.27,80619.29,0.0,0.00683,1e-05,1.20427]
[1778379311391,33.27,80618.77,0.0,0.00683,1e-05,1.20352]
[1778379317441,33.27,80619.37,0.0,0.00683,1e-05,1.20438]
[1778379322472,33.27,80619.48,0.0,0.00683,1e-05,1.20454]
[1778379328436,33.27,80619.51,0.0,0.00683,1e-05,1.20458]
[1778379336569,33.27,80619.5,0.0,0.00683,1e-05,1.20323]
[1778379346639,33.27,80619.86,0.0,0.00683,1e-05,1.20375]
[1778379358650,33.27,80620.14,0.0,0.00683,1e-05,1.20415]
[1778379363757,33.27,80619.87,0.0,0.00683,1e-05,1.20376]
[1778379368792,33.27,80619.9,0.0,0.00683,1e-05,1.2038]
[1778379373828,33.27,80620.26,0.0,0.00683,1e-05,1.20432]
[1778379378863,33.27,80620.08,0.0,0.00683,1e-05,1.20406]
[1778379383897,33.27,80620.33,0.0,0.00683,1e-05,1.20442]
[1778379388938,33.27,80620.45,0.0,0.00683,1e-05,1.20459]
[1778379393972,33.27,80620.74,0.0,0.00683,1e-05,1.20367]
[1778379399007,33.27,80626.52,0.0,0.00688,1e-05,1.21195]
[1778379404046,33.27,80625.35,0.0,0.00687,1e-05,1.21027]
[1778379408074,33.27,80636.48,0.0,0.00697,1e-05,1.22632]
[1778379413109,33.27,80641.74,0.0,0.00702,1e-05,1.23397]
[1778379418144,33.27,80638.19,0.0,0.00699,1e-05,1.22881]
[1778379424186,33.27,80637.78,0.0,0.00699,1e-05,1.22821]
[1778379434257,33.27,80640.15,0.0,0.00701,1e-05,1.23166]
[1778379439297,33.27,80642.64,0.0,0.00703,1e-05,1.23528]
[1778379444332,33.27,80642.46,0.0,0.00703,1e-05,1.23502]
[1778379446346,33.27,80656.6,0.0,0.00716,1e-05,1.25579]
[1778379453394,33.27,80657.36,0.0,0.00716,1e-05,1.25554]
[1778379459436,33.27,80657.47,0.0,0.00716,1e-05,1.2557]
[1778379464472,33.27,80656.59,0.0,0.00715,1e-05,1.2544]
[1778379469507,33.27,80654.32,0.0,0.00713,1e-05,1.25105]
[1778379475549,33.27,80650.88,0.0,0.0071,1e-05,1.24599]
[1778379484614,33.27,80646.62,0.0,0.00706,1e-05,1.23974]
[1778379489647,33.27,80646.6,0.0,0.00706,1e-05,1.23971]
[1778379496695,33.27,80646.47,0.0,0.00706,1e-05,1.23952]
[1778379499635,33.27,80635.97,0.0,0.00696,1e-05,1.22423]
[1778379507772,33.27,80636.6,0.0,0.00697,1e-05,1.22514]
[1778379512808,33.27,80637.76,0.0,0.00697,1e-05,1.22547]
[1778379517842,33.28,80637.72,0.0,0.00699,1e-05,1.22829]
[1778379524892,33.31,80637.43,0.0,0.00702,1e-05,1.23284]
[1778379531941,33.33,80634.71,0.0,0.00702,1e-05,1.2338]
[1778379537982,33.35,80631.84,0.0,0.00702,1e-05,1.2338]
[1778379548052,33.37,80631.41,0.0,0.00706,1e-05,1.239]
[1778379553088,33.39,80636.74,0.0,0.00713,1e-05,1.25017]
[1778379558122,33.4,80638.46,0.0,0.00717,1e-05,1.25603]
[1778379566178,33.42,80639.07,0.0,0.00719,1e-05,1.26014]
[1778379572132,33.42,80642.45,0.0,0.00723,1e-05,1.26637]
[1778379577256,33.42,80642.45,0.0,0.00723,1e-05,1.26559]
[1778379582290,33.42,80646.22,0.0,0.00727,1e-05,1.27119]
[1778379587340,33.42,80647.65,0.0,0.00728,1e-05,1.27332]
[1778379592360,33.42,80643.66,0.0,0.00724,1e-05,1.26739]
[1778379597397,33.42,80642.62,0.0,0.00723,1e-05,1.26614]
[1778379604445,33.43,80642.49,0.0,0.00724,1e-05,1.26684]
[1778379609480,33.43,80641.74,0.0,0.00723,1e-05,1.26573]
[1778379614514,33.43,80637.44,0.0,0.00719,1e-05,1.25936]
[1778379619552,33.43,80633.24,0.0,0.00715,1e-05,1.25318]
[1778379625507,33.43,80632.64,0.0,0.00714,1e-05,1.25229]
[1778379630627,33.44,80632.18,0.0,0.00715,1e-05,1.25348]
[1778379635662,33.44,80634.7,0.0,0.00718,1e-05,1.25707]
[1778379640697,33.45,80635.17,0.0,0.00719,1e-05,1.259]
[1778379645732,33.46,80633.59,0.0,0.00719,1e-05,1.25937]
[1778379650769,33.47,80631.39,0.0,0.00719,1e-05,1.25958]
[1778379656812,33.49,80629.54,0.0,0.0072,1e-05,1.26095]
[1778379668896,33.53,80628.97,0.0,0.00725,1e-05,1.26875]
[1778379677270,33.54,80626.64,0.0,0.00724,1e-05,1.26726]
[1778379689035,33.55,80625.33,0.0,0.00725,1e-05,1.2675]
[1778379699090,33.55,80624.2,0.0,0.00723,1e-05,1.26583]
[1778379704142,33.57,80623.3,0.0,0.00724,1e-05,1.26694]
[1778379709177,33.58,80628.16,0.0,0.00731,1e-05,1.27727]
[1778379715218,33.6,80629.26,0.0,0.00734,1e-05,1.2826]
[1778379721178,33.61,80629.84,0.0,0.00737,1e-05,1.28714]
[1778379726293,33.62,80629.84,0.0,0.00739,1e-05,1.29017]
[1778379733345,33.64,80632.3,0.0,0.00744,1e-05,1.29809]
[1778379738380,33.66,80633.37,0.0,0.00747,1e-05,1.30269]
[1778379743414,33.67,80639.04,0.0,0.00755,1e-05,1.31421]
[1778379749456,33.68,80640.53,0.0,0.00759,1e-05,1.31991]
[1778379754491,33.7,80639.96,0.0,0.00759,1e-05,1.32048]
[1778379759530,33.71,80640.56,0.0,0.00762,1e-05,1.32425]
[1778379765568,33.72,80639.9,0.0,0.00763,1e-05,1.32666]
[1778379771611,33.74,80639.2,0.0,0.00765,1e-05,1.32899]
[1778379776646,33.75,80639.11,0.0,0.00766,1e-05,1.33167]
[1778379782688,33.76,80638.95,0.0,0.00768,1e-05,1.33478]
[1778379787724,33.77,80639.11,0.0,0.0077,1e-05,1.33779]
[1778379792760,33.79,80638.47,0.0,0.00772,1e-05,1.33956]
[1778379797794,33.8,80638.45,0.0,0.00773,1e-05,1.34227]
[1778379802828,33.81,80639.43,0.0,0.00776,1e-05,1.34649]
[1778379807863,33.82,80639.29,0.0,0.00778,1e-05,1.34895]
[1778379813908,33.83,80640.31,0.0,0.0078,1e-05,1.35228]
[1778379818941,33.85,80648.06,0.0,0.0079,1e-05,1.367]
[1778379823975,33.86,80656.05,0.0,0.00799,1e-05,1.38194]
[1778379829011,33.87,80656.02,0.0,0.00801,1e-05,1.38469]
[1778379834046,33.88,80655.61,0.0,0.00802,1e-05,1.38632]
[1778379840089,33.89,80658.31,0.0,0.00807,1e-05,1.39328]
[1778379845123,33.9,80664.93,0.0,0.00815,1e-05,1.40601]
[1778379850159,33.91,80667.74,0.0,0.00819,1e-05,1.41266]
[1778379853582,33.91,80668.6,0.0,0.00821,1e-05,1.41488]
[1778379853590,33.91,80668.6,0.0,0.00821,1e-05,1.41531]
[1778379860228,33.92,80672.15,0.0,0.00827,1e-05,1.42395]
[1778379865264,33.93,80679.25,0.0,0.00836,1e-05,1.43745]
[1778379870302,33.94,80680.13,0.0,0.00838,1e-05,1.44085]
[1778379875338,33.95,80683.72,0.0,0.00842,1e-05,1.44711]
[1778379881378,33.96,80686.56,0.0,0.00847,1e-05,1.45401]
[1778379887421,33.97,80685.11,0.0,0.00847,1e-05,1.45386]
[1778379894469,33.98,80684.83,0.0,0.00848,1e-05,1.45593]
[1778379899505,33.98,80684.19,0.0,0.00849,1e-05,1.45665]
[1778379904539,33.99,80684.05,0.0,0.0085,1e-05,1.45816]
[1778379909575,34.0,80682.82,0.0,0.00849,1e-05,1.45789]
[1778379914611,34.0,80684.05,0.0,0.00852,1e-05,1.46163]
[1778379919645,34.01,80686.39,0.0,0.00856,1e-05,1.46717]
[1778379926694,34.02,80688.04,0.0,0.00859,1e-05,1.47222]
[1778379931733,34.03,80689.54,0.0,0.00861,1e-05,1.47477]
[1778379936768,34.03,80690.47,0.0,0.00863,1e-05,1.47794]
[1778379942729,34.04,80694.11,0.0,0.00868,1e-05,1.48585]
[1778379947845,34.05,80695.09,0.0,0.0087,1e-05,1.48898]
[1778379952880,34.05,80702.83,0.0,0.00879,1e-05,1.50326]
[1778379959929,34.06,80706.18,0.0,0.00884,1e-05,1.51061]
[1778379964964,34.06,80709.67,0.0,0.00889,1e-05,1.51768]
[1778379971006,34.07,80710.54,0.0,0.00891,1e-05,1.52046]
[1778379976041,34.07,80709.54,0.0,0.0089,1e-05,1.51985]
[1778379982082,34.08,80708.86,0.0,0.00891,1e-05,1.51999]
[1778379987118,34.08,80708.86,0.0,0.00891,1e-05,1.52104]
[1778379993084,34.09,80708.88,0.0,0.00891,1e-05,1.52074]
[1778379998197,34.09,80708.43,0.0,0.00892,1e-05,1.52123]
[1778380003231,34.1,80707.88,0.0,0.00892,1e-05,1.52132]
[1778380008267,34.1,80708.7,0.0,0.00893,1e-05,1.52372]
[1778380013303,34.1,80708.23,0.0,0.00893,1e-05,1.52391]
[1778380018338,34.11,80708.01,0.0,0.00894,1e-05,1.52451]
[1778380023375,34.11,80709.52,0.0,0.00896,1e-05,1.52803]
[1778380030422,34.12,80709.75,0.0,0.00897,1e-05,1.52971]
[1778380039485,34.12,80708.95,0.0,0.00897,1e-05,1.52998]
[1778380044520,34.13,80707.96,0.0,0.00897,1e-05,1.5292]
[1778380049555,34.13,80709.43,0.0,0.00899,1e-05,1.53257]
[1778380054591,34.13,80708.65,0.0,0.00898,1e-05,1.5305]
[1778380059626,34.14,80708.17,0.0,0.00898,1e-05,1.53053]
[1778380065668,34.14,80708.04,0.0,0.00898,1e-05,1.53127]
[1778380070703,34.14,80707.6,0.0,0.00899,1e-05,1.53131]
[1778380075742,34.15,80707.83,0.0,0.00899,1e-05,1.53238]
[1778380081781,34.15,80707.76,0.0,0.009,1e-05,1.53313]
[1778380087823,34.15,80706.58,0.0,0.00899,1e-05,1.53196]
[1778380093796,34.16,80706.04,0.0,0.00899,1e-05,1.53191]
[1778380099908,34.16,80710.41,0.0,0.00904,1e-05,1.54014]
[1778380104943,34.16,80713.98,0.0,0.00909,1e-05,1.54677]
[1778380109979,34.16,80715.09,0.0,0.0091,1e-05,1.54915]
[1778380116020,34.17,80713.98,0.0,0.00909,1e-05,1.54617]
[1778380121054,34.17,80712.53,0.0,0.00907,1e-05,1.54411]
[1778380129112,34.17,80712.28,0.0,0.00907,1e-05,1.54429]
[1778380134148,34.17,80710.87,0.0,0.00906,1e-05,1.54222]
[1778380139182,34.17,80710.28,0.0,0.00905,1e-05,1.54154]
[1778380144219,34.17,80705.28,0.0,0.009,1e-05,1.53331]
[1778380149253,34.18,80700.19,0.0,0.00895,1e-05,1.52514]
[1778380154288,34.18,80699.34,0.0,0.00894,1e-05,1.52422]
[1778380162346,34.18,80700.0,0.0,0.00895,1e-05,1.5263]
[1778380167381,34.18,80700.5,0.0,0.00896,1e-05,1.52769]
[1778380173437,34.19,80699.64,0.0,0.00895,1e-05,1.52532]
[1778380179478,34.19,80698.93,0.0,0.00895,1e-05,1.52483]
[1778380188542,34.19,80700.15,0.0,0.00897,1e-05,1.52797]
[1778380193578,34.2,80698.54,0.0,0.00895,1e-05,1.52585]
[1778380198614,34.2,80699.2,0.0,0.00896,1e-05,1.52759]
[1778380203650,34.2,80698.89,0.0,0.00897,1e-05,1.5277]
[1778380209691,34.2,80699.81,0.0,0.00898,1e-05,1.53]
[1778380218755,34.21,80700.65,0.0,0.009,1e-05,1.5325]
[1778380224798,34.21,80701.22,0.0,0.00901,1e-05,1.53417]
[1778380232853,34.21,80700.21,0.0,0.00899,1e-05,1.5318]
[1778380238894,34.23,80700.68,0.0,0.00903,1e-05,1.53694]
[1778380243931,34.24,80702.37,0.0,0.00906,1e-05,1.54154]
[1778380248964,34.24,80700.57,0.0,0.00904,1e-05,1.53896]
[1778380254000,34.24,80698.4,0.0,0.00902,1e-05,1.53581]
[1778380260046,34.25,80697.45,0.0,0.00902,1e-05,1.53609]
[1778380265082,34.25,80696.78,0.0,0.00902,1e-05,1.53558]
[1778380270118,34.25,80693.27,0.0,0.00898,1e-05,1.53029]
[1778380275154,34.27,80692.64,0.0,0.009,1e-05,1.5324]
[1778380280189,34.28,80688.62,0.0,0.00898,1e-05,1.53001]
[1778380285226,34.31,80691.88,0.0,0.00907,1e-05,1.54237]
[1778380291266,34.34,80695.64,0.0,0.00915,1e-05,1.55529]
[1778380296300,34.37,80698.94,0.0,0.00924,1e-05,1.56765]
[1778380302343,34.4,80700.3,0.0,0.00931,1e-05,1.57795]
[1778380307377,34.43,80702.96,0.0,0.00938,1e-05,1.58911]
[1778380312413,34.45,80709.77,0.0,0.0095,1e-05,1.60747]
[1778380317448,34.48,80713.13,0.0,0.00959,1e-05,1.6197]
[1778380322489,34.5,80715.07,0.0,0.00965,1e-05,1.62937]
[1778380327525,34.52,80717.1,0.0,0.00972,1e-05,1.63913]
[1778380332559,34.55,80727.2,0.0,0.00989,1e-05,1.66441]
[1778380337595,34.55,80724.36,0.0,0.00986,1e-05,1.66049]
[1778380345651,34.55,80723.83,0.0,0.00986,1e-05,1.65953]
[1778380350687,34.55,80723.51,0.0,0.00985,1e-05,1.65896]
[1778380355722,34.55,80723.76,0.0,0.00984,1e-05,1.65773]
[1778380361764,34.55,80724.05,0.0,0.00985,1e-05,1.65825]
[1778380369819,34.55,80723.84,0.0,0.00985,1e-05,1.65787]
[1778380374854,34.55,80722.73,0.0,0.00983,1e-05,1.65588]
[1778380381904,34.55,80722.57,0.0,0.00983,1e-05,1.65559]
[1778380386939,34.55,80717.35,0.0,0.00977,1e-05,1.64625]
[1778380391974,34.55,80717.38,0.0,0.00977,1e-05,1.64631]
[1778380397009,34.55,80717.18,0.0,0.00977,1e-05,1.64595]
[1778380402044,34.56,80715.71,0.0,0.00976,1e-05,1.64455]
[1778380407080,34.56,80714.41,0.0,0.00974,1e-05,1.64223]
[1778380412115,34.57,80712.66,0.0,0.00974,1e-05,1.64113]
[1778380417149,34.59,80712.71,0.0,0.00976,1e-05,1.64489]
[1778380423192,34.59,80712.84,0.0,0.00976,1e-05,1.64513]
[1778380430176,34.61,80707.68,0.0,0.00973,1e-05,1.64087]
[1778380435277,34.63,80708.62,0.0,0.00979,1e-05,1.64863]
[1778380442327,34.66,80709.03,0.0,0.00985,1e-05,1.65778]
[1778380448369,34.69,80710.97,0.0,0.00992,1e-05,1.66838]
[1778380453403,34.71,80710.84,0.0,0.00996,1e-05,1.67403]
[1778380458439,34.72,80710.79,0.0,0.00997,1e-05,1.67629]
[1778380463474,34.73,80709.66,0.0,0.00998,1e-05,1.67658]
[1778380468509,34.75,80708.99,0.0,0.01001,1e-05,1.68121]
[1778380473544,34.77,80707.94,0.0,0.01002,1e-05,1.68226]
[1778380480528,34.78,80709.78,0.0,0.01006,1e-05,1.68904]
[1778380485627,34.8,80711.8,0.0,0.01013,1e-05,1.69841]
[1778380491672,34.83,80712.12,0.0,0.01018,1e-05,1.70574]
[1778380496706,34.83,80714.9,0.0,0.01022,1e-05,1.71192]
[1778380501741,34.85,80715.04,0.0,0.01026,1e-05,1.71769]
[1778380507786,34.88,80715.17,0.0,0.01031,1e-05,1.72448]
[1778380513827,34.9,80721.72,0.0,0.01044,1e-05,1.74403]
[1778380518861,34.93,80720.98,0.0,0.01048,1e-05,1.75075]
[1778380523897,34.96,80725.96,0.0,0.0106,1e-05,1.76813]
[1778380528932,34.98,80727.67,0.0,0.01066,1e-05,1.77641]
[1778380533968,35.0,80726.85,0.0,0.01068,1e-05,1.77878]
[1778380539003,35.02,80726.35,0.0,0.01071,1e-05,1.78286]
[1778380544045,35.04,80721.61,0.0,0.01068,1e-05,1.77897]
[1778380549080,35.06,80720.25,0.0,0.0107,1e-05,1.78139]
[1778380554115,35.08,80721.6,0.0,0.01076,1e-05,1.79016]
[1778380559150,35.1,80724.33,0.0,0.01083,1e-05,1.8008]
[1778380564185,35.13,80724.17,0.0,0.01088,1e-05,1.80724]
[1778380569220,35.16,80723.28,0.0,0.01092,1e-05,1.81356]
[1778380575262,35.18,80723.97,0.0,0.01097,1e-05,1.82164]
[1778380580296,35.2,80723.0,0.0,0.01099,1e-05,1.82422]
[1778380585334,35.22,80722.68,0.0,0.01104,1e-05,1.8307]
[1778380590369,35.25,80727.37,0.0,0.01115,1e-05,1.84739]
[1778380595404,35.28,80742.39,0.0,0.0114,1e-05,1.88232]
[1778380600439,35.3,80745.83,0.0,0.01149,1e-05,1.89657]
[1778380607488,35.34,80747.97,0.0,0.0116,1e-05,1.91117]
[1778380612523,35.37,80754.67,0.0,0.01174,1e-05,1.93178]
[1778380617558,35.39,80754.41,0.0,0.01179,1e-05,1.93843]
[1778380621295,35.41,80756.52,0.0,0.01184,1e-05,1.94689]
[1778380621587,35.41,80756.75,0.0,0.01186,1e-05,1.94876]
[1778380622548,35.41,80756.75,0.0,0.01186,1e-05,1.94876]
[1778380622592,35.42,80758.14,0.0,0.01189,1e-05,1.95295]
[1778380624720,35.42,80760.26,0.0,0.01193,1e-05,1.95859]
[1778380624801,35.43,80760.77,0.0,0.01194,1e-05,1.96101]
[1778380630654,35.46,80762.21,0.0,0.01202,1e-05,1.97221]
[1778380635689,35.48,80762.42,0.0,0.01207,1e-05,1.97948]
[1778380640724,35.5,80763.65,0.0,0.01214,1e-05,1.98876]
[1778380647774,35.54,80765.07,0.0,0.01222,1e-05,2.00107]
[1778380652809,35.56,80762.96,0.0,0.01223,1e-05,2.00155]
[1778380657845,35.58,80763.9,0.0,0.01229,1e-05,2.01011]
[1778380663886,35.61,80765.19,0.0,0.01237,1e-05,2.02196]
[1778380668920,35.64,80765.72,0.0,0.01243,1e-05,2.02956]
[1778380673956,35.66,80758.25,0.0,0.01237,1e-05,2.02083]
[1778380678992,35.68,80756.14,0.0,0.01238,1e-05,2.02305]
[1778380687049,35.72,80755.2,0.0,0.01244,1e-05,2.03156]
[1778380692105,35.74,80754.47,0.0,0.01248,1e-05,2.03652]
[1778380700161,35.78,80753.41,0.0,0.01254,1e-05,2.04457]
[1778380706202,35.8,80751.76,0.0,0.01257,1e-05,2.04877]
[1778380711237,35.82,80740.0,0.0,0.01243,1e-05,2.02908]
[1778380716272,35.85,80731.36,0.0,0.01235,1e-05,2.01789]
[1778380721307,35.87,80729.82,0.0,0.01238,1e-05,2.02109]
[1778380728357,35.9,80729.14,0.0,0.01243,1e-05,2.02843]
[1778380736413,35.93,80729.04,0.0,0.0125,1e-05,2.03802]
[1778380741448,35.95,80726.24,0.0,0.0125,1e-05,2.03832]
[1778380748498,35.98,80724.5,0.0,0.01253,1e-05,2.04313]
[1778380758568,36.02,80725.16,0.0,0.01263,1e-05,2.0562]
[1778380763606,36.04,80723.75,0.0,0.01265,1e-05,2.05906]
[1778380768639,36.06,80723.18,0.0,0.01268,1e-05,2.06358]
[1778380778709,36.1,80723.72,0.0,0.01275,1e-05,2.07388]
[1778380787773,36.13,80723.09,0.0,0.01281,1e-05,2.08244]
[1778380794824,36.16,80720.78,0.0,0.01283,1e-05,2.08523]
[1778380800864,36.18,80715.97,0.0,0.01281,1e-05,2.08177]
[1778380805900,36.2,80713.8,0.0,0.01282,1e-05,2.08272]
[1778380810934,36.22,80709.74,0.0,0.0128,1e-05,2.07973]
[1778380815969,36.24,80709.01,0.0,0.01283,1e-05,2.08365]
[1778380821004,36.26,80699.71,0.0,0.01273,1e-05,2.06991]
[1778380826040,36.28,80701.86,0.0,0.0128,1e-05,2.07981]
[1778380831076,36.3,80702.89,0.0,0.01285,1e-05,2.08653]
[1778380836111,36.32,80704.99,0.0,0.01292,1e-05,2.09632]
[1778380841146,36.34,80709.74,0.0,0.01303,1e-05,2.11151]
[1778380847188,36.36,80709.85,0.0,0.01307,1e-05,2.11808]
[1778380852223,36.38,80709.38,0.0,0.0131,1e-05,2.12235]
[1778380859272,36.4,80708.53,0.0,0.01314,1e-05,2.12786]
[1778380864307,36.42,80707.92,0.0,0.01317,1e-05,2.13176]
[1778380869342,36.44,80707.27,0.0,0.0132,1e-05,2.13553]
[1778380880444,36.47,80706.97,0.0,0.01327,1e-05,2.14604]
[1778380885479,36.49,80712.15,0.0,0.01339,1e-05,2.1619]
[1778380890513,36.51,80711.58,0.0,0.01341,1e-05,2.16556]
[1778380895549,36.52,80709.78,0.0,0.01341,1e-05,2.16457]
[1778380903496,36.55,80709.56,0.0,0.01346,1e-05,2.17175]
[1778380913675,36.58,80707.94,0.0,0.0135,2e-05,2.17772]
[1778380918710,36.6,80705.3,0.0,0.0135,2e-05,2.17677]
[1778380927778,36.63,80706.19,0.0,0.01357,2e-05,2.18695]
[1778380932813,36.64,80709.91,0.0,0.01366,2e-05,2.19941]
[1778380938855,36.66,80711.17,0.0,0.01372,2e-05,2.20748]
[1778380947918,36.69,80710.92,0.0,0.01377,2e-05,2.21492]
[1778380953851,36.7,80711.75,0.0,0.01381,2e-05,2.21986]
[1778380958995,36.72,80711.75,0.0,0.01384,2e-05,2.22415]
[1778380968058,36.74,80710.06,0.0,0.01387,2e-05,2.22821]
[1778380973991,36.76,80711.09,0.0,0.01392,2e-05,2.23547]
[1778380979135,36.78,80711.31,0.0,0.01395,2e-05,2.24011]
[1778380986190,36.79,80710.58,0.0,0.01399,2e-05,2.24434]
[1778380988200,36.8,80699.48,0.0,0.01383,2e-05,2.22215]
[1778380994135,36.82,80701.92,0.0,0.0139,2e-05,2.23251]
[1778381004207,36.85,80704.97,0.0,0.01402,2e-05,2.24831]
[1778381014277,36.88,80708.4,0.0,0.01411,2e-05,2.26185]
[1778381019418,36.89,80709.78,0.0,0.01417,2e-05,2.26888]
[1778381027474,36.91,80710.05,0.0,0.01422,2e-05,2.27587]
[1778381032509,36.92,80717.98,0.0,0.01437,2e-05,2.29703]
[1778381038552,36.94,80718.64,0.0,0.01441,2e-05,2.30305]
[1778381045066,36.94,80718.64,0.0,0.01441,2e-05,2.30305]
[1778381050636,36.97,80718.03,0.0,0.01447,2e-05,2.3107]
[1778381056678,36.97,80717.88,0.0,0.01447,2e-05,2.31037]
[1778381061714,36.97,80719.21,0.0,0.01449,2e-05,2.31329]
[1778381067755,36.97,80719.0,0.0,0.01448,2e-05,2.31283]
[1778381073797,36.97,80718.9,0.0,0.01447,2e-05,2.3105]
[1778381079839,36.97,80718.16,0.0,0.01446,2e-05,2.30887]
[1778381084874,36.97,80719.28,0.0,0.01447,2e-05,2.31134]
[1778381090915,36.97,80717.2,0.0,0.01444,2e-05,2.30677]
[1778381095951,36.97,80727.12,0.0,0.0146,2e-05,2.32862]
[1778381100986,36.98,80729.92,0.0,0.01467,2e-05,2.3383]
[1778381109043,37.0,80729.33,0.0,0.0147,2e-05,2.34235]
[1778381113071,37.01,80716.99,0.0,0.01452,2e-05,2.31773]
[1778381118106,37.02,80715.44,0.0,0.01452,2e-05,2.3178]
[1778381123141,37.03,80715.17,0.0,0.01454,2e-05,2.32067]
[1778381130194,37.05,80713.79,0.0,0.01456,2e-05,2.32244]
[1778381135230,37.06,80712.93,0.0,0.01455,2e-05,2.32182]
[1778381142279,37.07,80711.45,0.0,0.01457,2e-05,2.32326]
[1778381148320,37.09,80709.95,0.0,0.01457,2e-05,2.32395]
[1778381153354,37.1,80704.91,0.0,0.01452,2e-05,2.31621]
[1778381158389,37.11,80703.21,0.0,0.01452,2e-05,2.31652]
[1778381165345,37.12,80705.29,0.0,0.01458,2e-05,2.3251]
[1778381166069,37.12,80705.29,0.0,0.01458,2e-05,2.3251]
[1778381166299,37.12,80705.29,0.0,0.01458,2e-05,2.3251]
[1778381176519,37.15,80705.26,0.0,0.01464,2e-05,2.33308]
[1778381181554,37.16,80714.58,0.0,0.01481,2e-05,2.35685]
[1778381186589,37.17,80713.5,0.0,0.01482,2e-05,2.35752]
[1778381191627,37.18,80711.39,0.0,0.01479,2e-05,2.35376]
[1778381196663,37.19,80719.15,0.0,0.01494,2e-05,2.37403]
[1778381204718,37.2,80717.72,0.0,0.01495,2e-05,2.37537]
[1778381209753,37.21,80718.2,0.0,0.01498,2e-05,2.37917]
[1778381215795,37.22,80715.46,0.0,0.01495,2e-05,2.37627]
[1778381220830,37.23,80714.96,0.0,0.01497,2e-05,2.37779]
[1778381225865,37.24,80713.37,0.0,0.01496,2e-05,2.37685]
[1778381230900,37.25,80712.84,0.0,0.01497,2e-05,2.37826]
[1778381233921,37.25,80725.5,0.0,0.01519,2e-05,2.40807]
[1778381239870,37.26,80721.39,0.0,0.01514,2e-05,2.40164]
[1778381244999,37.27,80727.57,0.0,0.01526,2e-05,2.41788]
[1778381253078,37.28,80728.67,0.0,0.01529,2e-05,2.42179]
[1778381258113,37.29,80729.38,0.0,0.01532,2e-05,2.42563]
[1778381270197,37.31,80729.75,0.0,0.01536,2e-05,2.43172]
[1778381280150,37.32,80730.14,0.0,0.0154,2e-05,2.43688]
[1778381286311,37.33,80734.17,0.0,0.01548,2e-05,2.44859]
[1778381291344,37.34,80734.07,0.0,0.0155,2e-05,2.45043]
[1778381296378,37.34,80740.57,0.0,0.01562,2e-05,2.46733]
[1778381302421,37.35,80740.86,0.0,0.01564,2e-05,2.47023]
[1778381307457,37.36,80747.89,0.0,0.01577,2e-05,2.48825]
[1778381312494,37.36,80754.09,0.0,0.01588,2e-05,2.50213]
[1778381317529,37.37,80755.95,0.0,0.01593,2e-05,2.50857]
[1778381322568,37.37,80758.77,0.0,0.01599,2e-05,2.51691]
[1778381327604,37.38,80760.39,0.0,0.01603,2e-05,2.52247]
[1778381336666,37.39,80760.69,0.0,0.01606,2e-05,2.52639]
[1778381341700,37.4,80759.84,0.0,0.01606,2e-05,2.52623]
[1778381347743,37.4,80760.6,0.0,0.01609,2e-05,2.53031]
[1778381352778,37.41,80761.94,0.0,0.01612,2e-05,2.53533]
[1778381357813,37.41,80763.07,0.0,0.01616,2e-05,2.53986]
[1778381362848,37.42,80767.21,0.0,0.01624,2e-05,2.55141]
[1778381367883,37.43,80767.06,0.0,0.01625,2e-05,2.55285]
[1778381372917,37.43,80767.33,0.0,0.01626,2e-05,2.55299]
[1778381377954,37.44,80767.12,0.0,0.01626,2e-05,2.55425]
[1778381387018,37.45,80767.11,0.0,0.01629,2e-05,2.55731]
[1778381392052,37.45,80774.04,0.0,0.01642,2e-05,2.57522]
[1778381397087,37.46,80778.23,0.0,0.0165,2e-05,2.58665]
[1778381402122,37.46,80781.09,0.0,0.01656,2e-05,2.59489]
[1778381408164,37.47,80782.11,0.0,0.01659,2e-05,2.59905]
[1778381413199,37.47,80791.89,0.0,0.01678,2e-05,2.6237]
[1778381415213,37.47,80778.71,0.0,0.01655,2e-05,2.59282]
[1778381420248,37.48,80776.73,0.0,0.01653,2e-05,2.58957]
[1778381426290,37.48,80775.98,0.0,0.01652,2e-05,2.58946]
[1778381431329,37.49,80776.99,0.0,0.01654,2e-05,2.5909]
[1778381436362,37.49,80774.19,0.0,0.0165,2e-05,2.58561]
[1778381442404,37.5,80773.91,0.0,0.01651,2e-05,2.58653]
[1778381447440,37.5,80770.62,0.0,0.01646,2e-05,2.58009]
[1778381452476,37.5,80767.08,0.0,0.01641,2e-05,2.57307]
[1778381459525,37.51,80763.78,0.0,0.01637,2e-05,2.56727]
[1778381464559,37.52,80761.68,0.0,0.01634,2e-05,2.56376]
[1778381469594,37.52,80761.97,0.0,0.01636,2e-05,2.56589]
[1778381474631,37.52,80761.9,0.0,0.01636,2e-05,2.56718]
[1778381479667,37.53,80761.97,0.0,0.01638,2e-05,2.5688]
[1778381484703,37.53,80761.25,0.0,0.01638,2e-05,2.56886]
[1778381489738,37.54,80761.79,0.0,0.0164,2e-05,2.57159]
[1778381495780,37.54,80761.9,0.0,0.0164,2e-05,2.57133]
[1778381501704,37.55,80762.06,0.0,0.01641,2e-05,2.57316]
[1778381506857,37.55,80762.13,0.0,0.01643,2e-05,2.57507]
[1778381516929,37.56,80762.48,0.0,0.01645,2e-05,2.57876]
[1778381522970,37.57,80764.8,0.0,0.01651,2e-05,2.5859]
[1778381528023,37.57,80765.27,0.0,0.01653,2e-05,2.58837]
[1778381533042,37.58,80766.44,0.0,0.01656,2e-05,2.59247]
[1778381538078,37.58,80766.03,0.0,0.01656,2e-05,2.59282]
[1778381543113,37.59,80759.51,0.0,0.01646,2e-05,2.57884]
[1778381548148,37.59,80753.86,0.0,0.01637,2e-05,2.56706]
[1778381554190,37.6,80751.27,0.0,0.01632,2e-05,2.56056]
[1778381560231,37.6,80749.62,0.0,0.01631,2e-05,2.5585]
[1778381565267,37.61,80744.89,0.0,0.01624,2e-05,2.54886]
[1778381570301,37.61,80743.61,0.0,0.01623,2e-05,2.54731]
[1778381576343,37.62,80738.07,0.0,0.01615,2e-05,2.53611]
[1778381581378,37.62,80736.43,0.0,0.01613,2e-05,2.53372]
[1778381592334,37.63,80736.61,0.0,0.01615,2e-05,2.53719]
[1778381602405,37.64,80737.07,0.0,0.01618,2e-05,2.54091]
[1778381608569,37.64,80737.38,0.0,0.0162,2e-05,2.54319]
[1778381613604,37.65,80736.37,0.0,0.01618,2e-05,2.53986]
[1778381619647,37.65,80736.8,0.0,0.0162,2e-05,2.54241]
[1778381624682,37.66,80737.29,0.0,0.01621,2e-05,2.54481]
[1778381632618,37.66,80737.28,0.0,0.01623,2e-05,2.54677]
[1778381637771,37.67,80737.28,0.0,0.01624,2e-05,2.54799]
[1778381642809,37.67,80738.0,0.0,0.01626,2e-05,2.55088]
[1778381647846,37.68,80742.95,0.0,0.01635,2e-05,2.56363]
[1778381652881,37.68,80747.44,0.0,0.01644,2e-05,2.57521]
[1778381657918,37.68,80748.85,0.0,0.01647,2e-05,2.57978]
[1778381663958,37.69,80750.46,0.0,0.01651,2e-05,2.58483]
[1778381668994,37.69,80751.66,0.0,0.01654,2e-05,2.58875]
[1778381675038,37.69,80760.36,0.0,0.01668,2e-05,2.60822]
[1778381680073,37.7,80759.39,0.0,0.01667,2e-05,2.6068]
[1778381685108,37.7,80759.16,0.0,0.01668,2e-05,2.60715]
[1778381691149,37.7,80759.82,0.0,0.0167,2e-05,2.60977]
[1778381697191,37.71,80760.36,0.0,0.01671,2e-05,2.61208]
[1778381702230,37.71,80761.89,0.0,0.01675,2e-05,2.61659]
[1778381708269,37.71,80761.45,0.0,0.01675,2e-05,2.61657]
[1778381713304,37.71,80761.53,0.0,0.01675,2e-05,2.6176]
[1778381723248,37.72,80761.84,0.0,0.01677,2e-05,2.61998]
[1778381728409,37.72,80762.24,0.0,0.01678,2e-05,2.62174]
[1778381735458,37.73,80762.63,0.0,0.01679,2e-05,2.62154]
[1778381740493,37.73,80757.98,0.0,0.01671,2e-05,2.61138]
[1778381745529,37.73,80753.77,0.0,0.01665,2e-05,2.60245]
[1778381750562,37.74,80743.95,0.0,0.01648,2e-05,2.5804]
[1778381755598,37.74,80744.48,0.0,0.0165,2e-05,2.58289]
[1778381760633,37.74,80743.32,0.0,0.01649,2e-05,2.58137]
[1778381766675,37.75,80741.42,0.0,0.01647,2e-05,2.57835]
[1778381773599,37.75,80738.97,0.0,0.01644,2e-05,2.57428]
[1778381778762,37.76,80735.32,0.0,0.01638,2e-05,2.56694]
[1778381785811,37.76,80732.63,0.0,0.01635,2e-05,2.56236]
[1778381791853,37.77,80728.97,0.0,0.01629,2e-05,2.55303]
[1778381798901,37.77,80728.68,0.0,0.01629,2e-05,2.55409]
[1778381803939,37.78,80727.92,0.0,0.01629,2e-05,2.55347]
[1778381808973,37.78,80727.43,0.0,0.01629,2e-05,2.55344]
[1778381819046,37.79,80725.45,0.0,0.01627,2e-05,2.55102]
[1778381827102,37.79,80726.23,0.0,0.0163,2e-05,2.55469]
[1778381834029,37.8,80725.09,0.0,0.01629,2e-05,2.5532]
[1778381842207,37.8,80725.74,0.0,0.01631,2e-05,2.5564]
[1778381848249,37.81,80725.04,0.0,0.01631,2e-05,2.55587]
[1778381853284,37.81,80723.05,0.0,0.01627,2e-05,2.54991]
[1778381858320,37.81,80722.78,0.0,0.01627,2e-05,2.55021]
[1778381863355,37.81,80722.45,0.0,0.01627,2e-05,2.55035]
[1778381868388,37.82,80724.64,0.0,0.01631,2e-05,2.55634]
[1778381873424,37.82,80724.9,0.0,0.01632,2e-05,2.5578]
[1778381878459,37.82,80726.47,0.0,0.01636,2e-05,2.56231]
[1778381883499,37.83,80727.74,0.0,0.01639,2e-05,2.5661]
[1778381888539,37.83,80727.95,0.0,0.0164,2e-05,2.56741]
[1778381894577,37.83,80728.1,0.0,0.01641,2e-05,2.56875]
[1778381899611,37.83,80731.22,0.0,0.01647,2e-05,2.57682]
[1778381906661,37.84,80731.07,0.0,0.01647,2e-05,2.57753]
[1778381911697,37.84,80730.67,0.0,0.01646,2e-05,2.57511]
[1778381916731,37.84,80730.78,0.0,0.01646,2e-05,2.57618]
[1778381921767,37.85,80730.95,0.0,0.01647,2e-05,2.57739]
[1778381932843,37.85,80741.43,0.0,0.01667,2e-05,2.6037]
[1778381936872,37.85,80753.39,0.0,0.01688,2e-05,2.6326]
[1778381941907,37.85,80755.52,0.0,0.01692,2e-05,2.63818]
[1778381947948,37.86,80756.63,0.0,0.01695,2e-05,2.64144]
[1778381952989,37.86,80756.89,0.0,0.01695,2e-05,2.6426]
[1778381958019,37.86,80755.21,0.0,0.01693,2e-05,2.63912]
[1778381963054,37.86,80746.29,0.0,0.01678,2e-05,2.61851]
[1778381970109,37.86,80741.69,0.0,0.0167,2e-05,2.60872]
[1778381976145,37.87,80742.76,0.0,0.01672,2e-05,2.60989]
[1778381983196,37.87,80747.1,0.0,0.0168,2e-05,2.62118]
[1778381988230,37.87,80747.85,0.0,0.01682,2e-05,2.62365]
[1778381993267,37.87,80755.57,0.0,0.01696,2e-05,2.64279]
[1778381996291,37.88,80767.84,0.0,0.01718,2e-05,2.67253]
[1778382001330,37.88,80776.74,0.0,0.01734,2e-05,2.6943]
[1778382007372,37.88,80776.76,0.0,0.01734,2e-05,2.69471]
[1778382012408,37.88,80775.34,0.0,0.01732,2e-05,2.6915]
[1778382017441,37.88,80770.61,0.0,0.01724,2e-05,2.68035]
[1778382022476,37.88,80765.48,0.0,0.01715,2e-05,2.66841]
[1778382027511,37.88,80767.4,0.0,0.01719,2e-05,2.67347]
[1778382034561,37.88,80769.32,0.0,0.01721,2e-05,2.67638]
[1778382039596,37.89,80770.97,0.0,0.01724,2e-05,2.68081]
[1778382044631,37.89,80771.58,0.0,0.01726,2e-05,2.68272]
[1778382050673,37.89,80772.13,0.0,0.01727,2e-05,2.68455]
[1778382055708,37.9,80766.71,0.0,0.01719,2e-05,2.67372]
[1778382060746,37.9,80762.21,0.0,0.01712,2e-05,2.66442]
[1778382065779,37.91,80760.18,0.0,0.01711,2e-05,2.66312]
[1778382070814,37.92,80761.82,0.0,0.01716,2e-05,2.66946]
[1778382075848,37.93,80761.41,0.0,0.01719,2e-05,2.67345]
[1778382080884,37.94,80755.52,0.0,0.0171,2e-05,2.66072]
[1778382086926,37.94,80758.44,0.0,0.01715,2e-05,2.66839]
[1778382091962,37.94,80760.49,0.0,0.01718,2e-05,2.67147]
[1778382096997,37.94,80760.07,0.0,0.01718,2e-05,2.67096]
[1778382102035,37.95,80758.18,0.0,0.01715,2e-05,2.66693]
[1778382107070,37.95,80757.51,0.0,0.01714,2e-05,2.66584]
[1778382112104,37.95,80756.52,0.0,0.01712,2e-05,2.664]
[1778382117140,37.95,80756.14,0.0,0.01712,2e-05,2.66364]
[1778382122175,37.95,80756.12,0.0,0.01713,2e-05,2.66413]
[1778382128216,37.95,80756.36,0.0,0.01713,2e-05,2.66534]
[1778382133251,37.96,80763.08,0.0,0.01726,2e-05,2.68196]
[1778382138287,37.96,80768.2,0.0,0.01735,2e-05,2.69466]
[1778382143322,37.96,80767.24,0.0,0.01734,2e-05,2.6926]
[1778382148357,37.96,80771.36,0.0,0.01741,2e-05,2.7028]
[1778382153392,37.96,80773.7,0.0,0.01744,2e-05,2.70631]
[1778382158428,37.96,80779.97,0.0,0.01756,2e-05,2.72164]
[1778382163466,37.96,80784.76,0.0,0.01764,2e-05,2.73331]
[1778382166371,37.96,80795.49,0.0,0.01784,2e-05,2.75951]
[1778382174541,37.96,80795.12,0.0,0.01783,2e-05,2.75794]
[1778382179575,37.96,80797.42,0.0,0.01787,2e-05,2.76322]
[1778382186511,37.95,80799.17,0.0,0.01789,2e-05,2.76696]
[1778382191662,37.95,80799.17,0.0,0.01789,2e-05,2.76655]
[1778382197702,37.95,80801.45,0.0,0.01793,2e-05,2.77167]
[1778382203745,37.95,80806.41,0.0,0.01802,2e-05,2.78338]
[1778382208781,37.95,80802.96,0.0,0.01795,2e-05,2.77432]
[1778382215829,37.95,80797.12,0.0,0.01782,2e-05,2.75692]
[1778382221871,37.94,80795.31,0.0,0.01779,2e-05,2.75196]
[1778382226906,37.94,80791.46,0.0,0.01771,2e-05,2.74207]
[1778382231941,37.94,80790.64,0.0,0.01769,2e-05,2.73962]
[1778382236975,37.94,80788.41,0.0,0.01765,2e-05,2.73364]
[1778382242011,37.94,80787.92,0.0,0.01764,2e-05,2.73192]
[1778382247046,37.94,80785.82,0.0,0.01759,2e-05,2.72625]
[1778382252081,37.93,80785.79,0.0,0.01759,2e-05,2.72563]
[1778382261143,37.93,80783.49,0.0,0.01754,2e-05,2.71903]
[1778382266411,37.93,80783.16,0.0,0.01753,2e-05,2.71779]
[1778382272220,37.93,80784.9,0.0,0.01754,2e-05,2.71887]
[1778382281286,37.92,80785.17,0.0,0.01754,2e-05,2.71856]
[1778382287327,37.92,80791.73,0.0,0.01765,2e-05,2.73388]
[1778382292362,37.92,80794.55,0.0,0.0177,2e-05,2.74014]
[1778382298404,37.92,80795.72,0.0,0.01771,2e-05,2.74214]
[1778382306463,37.91,80796.66,0.0,0.01772,2e-05,2.74332]
[1778382308474,37.91,80807.15,0.0,0.01791,2e-05,2.76889]
[1778382315529,37.91,80801.8,0.0,0.01781,2e-05,2.75452]
[1778382320559,37.91,80802.09,0.0,0.01781,2e-05,2.75439]
[1778382327491,37.9,80796.42,0.0,0.01769,2e-05,2.7394]
[1778382332645,37.9,80792.24,0.0,0.0176,2e-05,2.72599]
[1778382337680,37.9,80791.22,0.0,0.01757,2e-05,2.72294]
[1778382342715,37.9,80789.36,0.0,0.01754,2e-05,2.7179]
[1778382348757,37.9,80783.64,0.0,0.01743,2e-05,2.70348]
[1778382353792,37.9,80782.66,0.0,0.01741,2e-05,2.70078]
[1778382358827,37.89,80784.45,0.0,0.01744,2e-05,2.70481]
[1778382363869,37.89,80777.97,0.0,0.01732,2e-05,2.68889]
[1778382368898,37.89,80777.71,0.0,0.01731,2e-05,2.68813]
[1778382373932,37.89,80779.72,0.0,0.01735,2e-05,2.69287]
[1778382378967,37.89,80780.63,0.0,0.01736,2e-05,2.69495]
[1778382386017,37.89,80783.14,0.0,0.01741,2e-05,2.70082]
[1778382392059,37.89,80779.21,0.0,0.01732,2e-05,2.68879]
[1778382397094,37.89,80778.38,0.0,0.01731,2e-05,2.68669]
[1778382404143,37.89,80777.74,0.0,0.01729,2e-05,2.685]
[1778382409178,37.89,80771.83,0.0,0.01719,2e-05,2.67075]
[1778382414213,37.89,80769.27,0.0,0.01714,2e-05,2.66469]
[1778382420255,37.89,80770.85,0.0,0.01717,2e-05,2.6686]
[1778382425291,37.89,80766.7,0.0,0.0171,2e-05,2.65873]
[1778382430331,37.89,80759.59,0.0,0.01697,2e-05,2.64201]
[1778382435368,37.9,80757.95,0.0,0.01696,2e-05,2.64067]
[1778382443423,37.9,80762.29,0.0,0.01705,2e-05,2.65162]
[1778382448458,37.9,80764.34,0.0,0.01708,2e-05,2.65687]
[1778382453493,37.91,80763.99,0.0,0.01707,2e-05,2.65412]
[1778382458528,37.91,80767.22,0.0,0.01713,2e-05,2.66232]
[1778382463563,37.91,80769.38,0.0,0.01717,2e-05,2.66791]
[1778382468598,37.91,80770.61,0.0,0.01719,2e-05,2.67124]
[1778382474641,37.91,80771.41,0.0,0.01721,2e-05,2.6736]
[1778382479676,37.91,80772.28,0.0,0.01723,2e-05,2.67604]
[1778382484712,37.91,80773.05,0.0,0.01725,2e-05,2.67824]
[1778382491760,37.91,80773.47,0.0,0.01726,2e-05,2.67979]
[1778382496795,37.92,80776.47,0.0,0.01731,2e-05,2.68736]
[1778382501830,37.92,80776.23,0.0,0.01731,2e-05,2.68706]
[1778382508774,37.92,80775.64,0.0,0.0173,2e-05,2.68602]
[1778382512906,37.92,80767.82,0.0,0.01715,2e-05,2.66523]
[1778382518843,37.92,80758.01,0.0,0.01698,2e-05,2.64255]
[1778382527005,37.92,80757.19,0.0,0.01698,2e-05,2.64171]
[1778382532040,37.93,80766.28,0.0,0.01715,2e-05,2.6641]
[1778382538984,37.93,80766.73,0.0,0.01716,2e-05,2.6659]
[1778382544123,37.93,80768.53,0.0,0.01719,2e-05,2.67071]
[1778382550167,37.93,80770.78,0.0,0.01724,2e-05,2.67665]
[1778382559233,37.93,80771.39,0.0,0.01726,2e-05,2.67887]
[1778382565273,37.94,80771.94,0.0,0.01727,2e-05,2.68065]
[1778382570308,37.94,80762.3,0.0,0.0171,2e-05,2.65791]
[1778382575343,37.94,80760.91,0.0,0.01706,2e-05,2.65282]
[1778382582393,37.94,80758.84,0.0,0.01703,2e-05,2.64871]
[1778382587431,37.94,80758.18,0.0,0.01703,2e-05,2.64775]
[1778382592467,37.95,80755.46,0.0,0.01698,2e-05,2.64191]
[1778382598509,37.95,80754.67,0.0,0.01698,2e-05,2.6408]
[1778382603545,37.95,80753.82,0.0,0.01697,2e-05,2.63939]
[1778382608579,37.95,80752.94,0.0,0.01695,2e-05,2.63789]
[1778382617642,37.96,80752.81,0.0,0.01696,2e-05,2.63864]
[1778382622676,37.96,80753.42,0.0,0.01697,2e-05,2.64062]
[1778382627713,37.96,80755.24,0.0,0.01701,2e-05,2.64549]
[1778382633755,37.96,80757.85,0.0,0.01705,2e-05,2.64999]
[1778382639797,37.96,80761.43,0.0,0.01712,2e-05,2.65915]
[1778382646846,37.96,80763.2,0.0,0.01715,2e-05,2.66406]
[1778382654907,37.97,80765.11,0.0,0.01719,2e-05,2.66939]
[1778382659941,37.97,80761.93,0.0,0.01714,2e-05,2.66221]
[1778382661161,37.97,80761.93,0.0,0.01714,2e-05,2.66221]
[1778382661956,37.97,80761.33,0.0,0.01713,2e-05,2.66098]
[1778382666990,37.97,80761.86,0.0,0.01714,2e-05,2.66226]
[1778382672025,37.97,80758.56,0.0,0.01708,2e-05,2.65435]
[1778382677060,37.97,80756.39,0.0,0.01704,2e-05,2.64915]
[1778382683101,37.97,80752.8,0.0,0.01698,2e-05,2.64058]
[1778382690042,37.97,80744.11,0.0,0.01682,2e-05,2.61992]
[1778382696195,37.97,80741.7,0.0,0.01677,2e-05,2.61191]
[1778382707270,37.97,80740.47,0.0,0.01675,2e-05,2.60901]
[1778382710234,37.97,80737.17,0.0,0.01669,2e-05,2.60122]
[1778382710240,37.97,80736.26,0.0,0.01667,2e-05,2.59907]
[1778382718346,37.97,80735.94,0.0,0.01667,2e-05,2.59909]
[1778382723382,37.97,80739.39,0.0,0.01674,2e-05,2.60777]
[1778382728417,37.97,80741.29,0.0,0.01677,2e-05,2.61281]
[1778382734459,37.98,80741.44,0.0,0.01678,2e-05,2.61383]
[1778382739494,37.98,80749.41,0.0,0.01693,2e-05,2.63319]
[1778382744529,37.98,80749.82,0.0,0.01694,2e-05,2.63466]
[1778382750463,37.98,80751.9,0.0,0.01698,2e-05,2.64021]
[1778382755606,37.98,80755.86,0.0,0.01704,2e-05,2.64781]
[1778382763661,37.99,80757.47,0.0,0.01707,2e-05,2.65233]
[1778382770602,37.99,80757.2,0.0,0.01707,2e-05,2.65229]
[1778382775750,37.99,80760.85,0.0,0.01714,2e-05,2.66147]
[1778382787830,37.99,80763.54,0.0,0.01719,2e-05,2.66893]
[1778382793872,37.99,80763.81,0.0,0.0172,2e-05,2.6701]
[1778382798907,37.99,80767.52,0.0,0.01727,2e-05,2.67947]
[1778382807971,38.0,80767.84,0.0,0.01728,2e-05,2.68094]
[1778382814017,38.0,80765.58,0.0,0.01723,2e-05,2.67365]
[1778382819050,38.0,80774.68,0.0,0.0174,2e-05,2.69594]
[1778382824084,38.0,80774.38,0.0,0.0174,2e-05,2.69574]
[1778382831023,38.0,80773.77,0.0,0.01739,2e-05,2.69449]
[1778382838180,38.0,80773.77,0.0,0.01739,2e-05,2.69472]
[1778382845232,38.0,80773.62,0.0,0.01739,2e-05,2.69453]
[1778382851166,38.0,80770.46,0.0,0.01733,2e-05,2.68697]
[1778382858091,38.0,80770.46,0.0,0.01733,2e-05,2.68699]
[1778382863359,38.0,80774.04,0.0,0.0174,2e-05,2.6958]
[1778382869401,38.0,80776.14,0.0,0.01743,2e-05,2.70056]
[1778382881485,38.0,80770.84,0.0,0.01732,2e-05,2.68522]
[1778382886519,38.0,80770.56,0.0,0.01732,2e-05,2.68449]
[1778382892562,38.0,80767.52,0.0,0.01726,2e-05,2.67712]
[1778382897597,38.0,80763.5,0.0,0.01719,2e-05,2.66754]
[1778382902631,38.0,80764.18,0.0,0.0172,2e-05,2.66927]
[1778382907667,38.0,80762.97,0.0,0.01718,2e-05,2.66647]
[1778382912702,38.0,80762.47,0.0,0.01718,2e-05,2.66547]
[1778382918745,38.0,80763.35,0.0,0.01719,2e-05,2.6679]
[1778382923778,38.01,80769.3,0.0,0.0173,2e-05,2.68243]
[1778382930827,38.01,80772.33,0.0,0.01736,2e-05,2.68999]
[1778382935863,38.01,80769.73,0.0,0.0173,2e-05,2.68157]
[1778382940899,38.01,80768.83,0.0,0.01728,2e-05,2.67963]
[1778382945932,38.01,80767.51,0.0,0.01726,2e-05,2.67667]
[1778382950968,38.01,80767.34,0.0,0.01726,2e-05,2.67649]
[1778382956005,38.01,80766.15,0.0,0.01724,2e-05,2.67385]
[1778382961938,38.01,80765.89,0.0,0.01724,2e-05,2.67351]
[1778382968088,38.01,80765.89,0.0,0.01724,2e-05,2.67378]
[1778382973126,38.01,80762.88,0.0,0.01719,2e-05,2.66682]
[1778382978160,38.01,80760.06,0.0,0.01714,2e-05,2.66036]
[1778382985208,38.01,80759.51,0.0,0.01713,2e-05,2.65958]
[1778382991252,38.02,80758.99,0.0,0.01711,2e-05,2.6565]
[1778383002332,38.02,80756.34,0.0,0.01708,2e-05,2.65118]
[1778383007365,38.02,80754.21,0.0,0.01704,2e-05,2.64662]
[1778383012400,38.02,80754.04,0.0,0.01704,2e-05,2.64667]
[1778383017435,38.02,80753.58,0.0,0.01704,2e-05,2.64602]
[1778383024483,38.03,80753.1,0.0,0.01703,2e-05,2.64549]
[1778383029519,38.03,80757.31,0.0,0.01711,2e-05,2.65599]
[1778383037575,38.03,80758.4,0.0,0.01714,2e-05,2.65916]
[1778383042610,38.03,80761.05,0.0,0.01719,2e-05,2.66588]
[1778383050666,38.03,80761.31,0.0,0.01719,2e-05,2.66711]
[1778383055700,38.03,80755.79,0.0,0.01709,2e-05,2.65202]
[1778383060736,38.04,80753.65,0.0,0.01705,2e-05,2.6474]
[1778383067785,38.04,80760.23,0.0,0.01717,2e-05,2.66361]
[1778383072821,38.04,80763.25,0.0,0.01723,2e-05,2.67117]
[1778383077855,38.04,80764.23,0.0,0.01725,2e-05,2.67384]
[1778383082891,38.04,80765.88,0.0,0.01728,2e-05,2.6781]
[1778383090946,38.04,80766.32,0.0,0.01729,2e-05,2.67963]
[1778383102021,38.04,80765.31,0.0,0.01728,2e-05,2.67785]
[1778383107059,38.04,80763.87,0.0,0.01725,2e-05,2.67472]
[1778383112993,38.05,80760.16,0.0,0.01718,2e-05,2.66393]
[1778383118136,38.05,80758.01,0.0,0.01714,2e-05,2.65918]
[1778383125185,38.05,80757.62,0.0,0.01714,2e-05,2.65884]
[1778383133241,38.05,80753.46,0.0,0.01707,2e-05,2.64959]
[1778383138275,38.05,80758.68,0.0,0.01717,2e-05,2.66243]
[1778383145324,38.05,80758.97,0.0,0.01717,2e-05,2.66358]
[1778383150360,38.05,80760.22,0.0,0.0172,2e-05,2.66691]
[1778383155395,38.06,80760.68,0.0,0.01721,2e-05,2.66832]
[1778383160433,38.06,80765.84,0.0,0.0173,2e-05,2.68104]
[1778383165467,38.06,80768.66,0.0,0.01736,2e-05,2.68801]
[1778383170502,38.06,80771.39,0.0,0.01741,2e-05,2.6947]
[1778383177550,38.06,80769.16,0.0,0.01735,2e-05,2.68715]
[1778383183494,38.06,80760.54,0.0,0.0172,2e-05,2.66669]
[1778383188630,38.06,80762.57,0.0,0.01724,2e-05,2.67197]
[1778383197693,38.06,80763.98,0.0,0.01727,2e-05,2.67597]
[1778383202729,38.06,80763.16,0.0,0.01726,2e-05,2.67437]
[1778383211791,38.07,80763.05,0.0,0.01726,2e-05,2.67481]
[1778383218841,38.07,80761.1,0.0,0.01723,2e-05,2.67071]
[1778383224883,38.07,80760.9,0.0,0.01723,2e-05,2.6707]
[1778383229918,38.07,80760.02,0.0,0.01722,2e-05,2.66898]
[1778383238980,38.07,80758.87,0.0,0.01719,2e-05,2.66464]
[1778383246030,38.07,80759.19,0.0,0.0172,2e-05,2.66602]
[1778383251066,38.08,80754.94,0.0,0.01713,2e-05,2.65628]
[1778383256101,38.08,80751.58,0.0,0.01707,2e-05,2.64876]
[1778383261136,38.08,80748.59,0.0,0.01702,2e-05,2.64221]
[1778383266171,38.08,80745.71,0.0,0.01698,2e-05,2.63596]
[1778383273220,38.08,80741.32,0.0,0.0169,2e-05,2.62638]
[1778383279264,38.09,80733.95,0.0,0.01678,2e-05,2.60972]
[1778383291345,38.09,80732.86,0.0,0.01676,2e-05,2.6064]
[1778383296384,38.09,80732.2,0.0,0.01675,2e-05,2.60548]
[1778383302426,38.1,80731.72,0.0,0.01675,2e-05,2.60511]
[1778383310482,38.1,80732.55,0.0,0.01677,2e-05,2.60805]
[1778383315517,38.1,80734.84,0.0,0.01682,2e-05,2.61407]
[1778383322569,38.1,80737.3,0.0,0.01687,2e-05,2.62076]
[1778383325589,38.1,80721.42,0.0,0.01659,2e-05,2.5838]
[1778383330625,38.11,80725.56,0.0,0.01667,2e-05,2.59437]
[1778383335660,38.11,80725.51,0.0,0.01668,2e-05,2.595]
[1778383340695,38.11,80724.62,0.0,0.01667,2e-05,2.59376]
[1778383347744,38.12,80724.63,0.0,0.01667,2e-05,2.59474]
[1778383352778,38.12,80723.83,0.0,0.01665,2e-05,2.59122]
[1778383357813,38.12,80728.5,0.0,0.01674,2e-05,2.6028]
[1778383364755,38.12,80727.39,0.0,0.01672,2e-05,2.60094]
[1778383369898,38.12,80726.12,0.0,0.01671,2e-05,2.59849]
[1778383374933,38.13,80726.7,0.0,0.01672,2e-05,2.60037]
[1778383379968,38.13,80736.62,0.0,0.0169,2e-05,2.62417]
[1778383385003,38.13,80740.76,0.0,0.01697,2e-05,2.63427]
[1778383395073,38.13,80741.72,0.0,0.01699,2e-05,2.63714]
[1778383400108,38.13,80743.05,0.0,0.01702,2e-05,2.64059]
[1778383405142,38.13,80740.04,0.0,0.01697,2e-05,2.63375]
[1778383410178,38.13,80737.54,0.0,0.01693,2e-05,2.62815]
[1778383415213,38.13,80738.81,0.0,0.01694,2e-05,2.62914]
[1778383420247,38.13,80734.08,0.0,0.01686,2e-05,2.61828]
[1778383429312,38.14,80732.76,0.0,0.01684,2e-05,2.61579]
[1778383435248,38.14,80731.03,0.0,0.01681,2e-05,2.61212]
[1778383441394,38.14,80730.22,0.0,0.0168,2e-05,2.61062]
[1778383447437,38.14,80725.39,0.0,0.01672,2e-05,2.59973]
[1778383455493,38.14,80727.82,0.0,0.01676,2e-05,2.60605]
[1778383462542,38.14,80727.62,0.0,0.01676,2e-05,2.60607]
[1778383470599,38.15,80727.38,0.0,0.01676,2e-05,2.60606]
[1778383481700,38.15,80725.22,0.0,0.01672,2e-05,2.59956]
[1778383487745,38.15,80725.26,0.0,0.01672,2e-05,2.60013]
[1778383495668,38.15,80725.43,0.0,0.01673,2e-05,2.60116]
[1778383503861,38.15,80725.52,0.0,0.01674,2e-05,2.60199]
[1778383508898,38.16,80720.94,0.0,0.01666,2e-05,2.59175]
[1778383513932,38.16,80720.26,0.0,0.01665,2e-05,2.59061]
[1778383518968,38.16,80718.67,0.0,0.01663,2e-05,2.58735]
[1778383525880,38.16,80719.01,0.0,0.01664,2e-05,2.58876]
[1778383533066,38.16,80720.68,0.0,0.01666,2e-05,2.59097]
[1778383538103,38.16,80721.25,0.0,0.01667,2e-05,2.59272]
[1778383546020,38.17,80720.31,0.0,0.01666,2e-05,2.5912]
[1778383551192,38.17,80722.1,0.0,0.01669,2e-05,2.59578]
[1778383552150,38.17,80722.1,0.0,0.01669,2e-05,2.59578]
[1778383552225,38.17,80722.19,0.0,0.0167,2e-05,2.59607]
[1778383558242,38.14,80722.19,0.0,0.01664,2e-05,2.58893]
[1778383560442,38.14,80722.19,0.0,0.01664,2e-05,2.58893]
[1778383560469,38.14,80722.93,0.0,0.01664,2e-05,2.5883]
[1778383566162,38.14,80725.27,0.0,0.01668,2e-05,2.59431]
[1778383573346,38.14,80722.52,0.0,0.01664,2e-05,2.58847]
[1778383579389,38.14,80722.8,0.0,0.01665,2e-05,2.58969]
[1778383586437,38.14,80725.95,0.0,0.01671,2e-05,2.5977]
[1778383596372,38.15,80727.97,0.0,0.01674,2e-05,2.60094]
[1778383603558,38.15,80726.58,0.0,0.01672,2e-05,2.59838]
[1778383608593,38.15,80725.86,0.0,0.01671,2e-05,2.59712]
[1778383616512,38.15,80725.72,0.0,0.01671,2e-05,2.5975]
[1778383621687,38.15,80724.66,0.0,0.01669,2e-05,2.59545]
[1778383630751,38.16,80724.47,0.0,0.0167,2e-05,2.59581]
[1778383636791,38.16,80724.34,0.0,0.0167,2e-05,2.59603]
[1778383646727,38.16,80724.22,0.0,0.0167,2e-05,2.59662]
[1778383651897,38.16,80724.05,0.0,0.01669,2e-05,2.59427]
[1778383659955,38.17,80724.02,0.0,0.01669,2e-05,2.59501]
[1778383664991,38.17,80723.81,0.0,0.01669,2e-05,2.59496]
[1778383670026,38.17,80721.99,0.0,0.01667,2e-05,2.59122]
[1778383675063,38.17,80720.63,0.0,0.01665,2e-05,2.58851]
[1778383681103,38.17,80721.04,0.0,0.01666,2e-05,2.59003]
[1778383687010,38.17,80721.27,0.0,0.01667,2e-05,2.59102]
[1778383697080,38.18,80722.5,0.0,0.01669,2e-05,2.59485]
[1778383704264,38.18,80721.75,0.0,0.01669,2e-05,2.59371]
[1778383714335,38.18,80721.52,0.0,0.01667,2e-05,2.59172]
[1778383719370,38.18,80721.24,0.0,0.01667,2e-05,2.59151]
[1778383727290,38.18,80721.58,0.0,0.01668,2e-05,2.59299]
[1778383736491,38.19,80721.25,0.0,0.01668,2e-05,2.59297]
[1778383741524,38.19,80721.29,0.0,0.01669,2e-05,2.59348]
[1778383747430,38.19,80721.19,0.0,0.01669,2e-05,2.59373]
[1778383755621,38.19,80720.91,0.0,0.01669,2e-05,2.59372]
[1778383764685,38.19,80721.18,0.0,0.0167,2e-05,2.59507]
[1778383771308,38.19,80721.3,0.0,0.0167,2e-05,2.59559]
[1778383771409,38.2,80721.3,0.0,0.01669,2e-05,2.5936]
[1778383777641,38.19,80721.08,0.0,0.01668,2e-05,2.59231]
[1778383783818,38.19,80721.13,0.0,0.01669,2e-05,2.59293]
[1778383792883,38.2,80720.53,0.0,0.01668,2e-05,2.59228]
[1778383798926,38.2,80720.86,0.0,0.01669,2e-05,2.59354]
[1778383804968,38.2,80724.49,0.0,0.01676,2e-05,2.60249]
[1778383810009,38.2,80728.97,0.0,0.01684,2e-05,2.61337]
[1778383816048,38.2,80728.66,0.0,0.01684,2e-05,2.61303]
[1778383816966,38.2,80728.66,0.0,0.01684,2e-05,2.61303]
[1778383817068,38.2,80728.32,0.0,0.01683,2e-05,2.6123]
[1778383822091,38.2,80724.8,0.0,0.01677,2e-05,2.60435]
[1778383828134,38.21,80723.77,0.0,0.01676,2e-05,2.60237]
[1778383830148,38.21,80710.39,0.0,0.01653,2e-05,2.57125]
[1778383835191,38.21,80711.5,0.0,0.01654,2e-05,2.57219]
[1778383843242,38.21,80712.31,0.0,0.01656,2e-05,2.57522]
[1778383848278,38.21,80711.88,0.0,0.01656,2e-05,2.57484]
[1778383853319,38.22,80710.09,0.0,0.01653,2e-05,2.57127]
[1778383858347,38.22,80709.13,0.0,0.01652,2e-05,2.56964]
[1778383863383,38.22,80704.32,0.0,0.01644,2e-05,2.55911]
[1778383868416,38.22,80704.26,0.0,0.01644,2e-05,2.55971]
[1778383873453,38.22,80705.39,0.0,0.01647,2e-05,2.5631]
[1778383878489,38.23,80707.17,0.0,0.01651,2e-05,2.56799]
[1778383883523,38.23,80705.41,0.0,0.01648,2e-05,2.56478]
[1778383888558,38.23,80706.93,0.0,0.01651,2e-05,2.56918]
[1778383893593,38.24,80707.64,0.0,0.01652,2e-05,2.56942]
[1778383900643,38.24,80708.42,0.0,0.01654,2e-05,2.57249]
[1778383906686,38.24,80709.65,0.0,0.01657,2e-05,2.57643]
[1778383911719,38.25,80707.39,0.0,0.01654,2e-05,2.57209]
[1778383916757,38.25,80707.97,0.0,0.01656,2e-05,2.5744]
[1778383922800,38.25,80706.21,0.0,0.01653,2e-05,2.57149]
[1778383927835,38.26,80708.95,0.0,0.01659,2e-05,2.57885]
[1778383935893,38.26,80711.72,0.0,0.01665,2e-05,2.58682]
[1778383940926,38.26,80712.26,0.0,0.01666,2e-05,2.58899]
[1778383945961,38.27,80712.38,0.0,0.01667,2e-05,2.59016]
[1778383950996,38.27,80714.84,0.0,0.01672,2e-05,2.59675]
[1778383957037,38.27,80714.51,0.0,0.01671,2e-05,2.59465]
[1778383962073,38.27,80715.18,0.0,0.01673,2e-05,2.597]
[1778383967110,38.28,80715.34,0.0,0.01674,2e-05,2.59812]
[1778383972142,38.28,80716.66,0.0,0.01676,2e-05,2.6019]
[1778383978190,38.28,80724.34,0.0,0.0169,2e-05,2.62063]
[1778383983225,38.28,80729.32,0.0,0.01699,2e-05,2.63287]
[1778383989266,38.28,80729.3,0.0,0.017,2e-05,2.63334]
[1778383997323,38.29,80729.57,0.0,0.01701,2e-05,2.63465]
[1778384002360,38.29,80729.93,0.0,0.01702,2e-05,2.6359]
[1778384007398,38.29,80734.91,0.0,0.01711,2e-05,2.64814]
[1778384012430,38.29,80734.86,0.0,0.01709,2e-05,2.64591]
[1778384019337,38.29,80733.8,0.0,0.01708,2e-05,2.64366]
[1778384029407,38.29,80733.16,0.0,0.01707,2e-05,2.64267]
[1778384034584,38.29,80730.33,0.0,0.01702,2e-05,2.63621]
[1778384039623,38.29,80729.73,0.0,0.01701,2e-05,2.63501]
[1778384044656,38.29,80729.19,0.0,0.01701,2e-05,2.63394]
[1778384049690,38.3,80728.08,0.0,0.01699,2e-05,2.63151]
[1778384055732,38.3,80727.7,0.0,0.01698,2e-05,2.63082]
[1778384061775,38.3,80728.42,0.0,0.017,2e-05,2.63282]
[1778384067816,38.3,80729.1,0.0,0.01701,2e-05,2.63467]
[1778384072853,38.3,80735.52,0.0,0.01711,2e-05,2.64763]
[1778384077887,38.3,80737.53,0.0,0.01715,2e-05,2.65244]
[1778384084936,38.3,80736.69,0.0,0.01713,2e-05,2.65042]
[1778384089970,38.3,80737.51,0.0,0.01715,2e-05,2.65233]
[1778384095011,38.3,80737.51,0.0,0.01715,2e-05,2.65227]
[1778384101052,38.3,80736.54,0.0,0.01713,2e-05,2.64986]
[1778384107092,38.3,80734.55,0.0,0.01709,2e-05,2.64506]
[1778384113135,38.3,80734.29,0.0,0.01709,2e-05,2.64439]
[1778384120184,38.3,80733.86,0.0,0.01708,2e-05,2.6433]
[1778384129247,38.3,80733.42,0.0,0.01707,2e-05,2.64217]
[1778384135288,38.3,80733.49,0.0,0.01706,2e-05,2.63993]
[1778384141331,38.3,80733.05,0.0,0.01705,2e-05,2.63885]
[1778384147373,38.3,80733.14,0.0,0.01705,2e-05,2.63902]
[1778384154428,38.3,80733.16,0.0,0.01705,2e-05,2.63901]
[1778384158451,38.3,80743.98,0.0,0.01724,2e-05,2.66463]
[1778384168525,38.29,80745.66,0.0,0.01727,2e-05,2.66806]
[1778384176579,38.29,80746.29,0.0,0.01727,2e-05,2.66917]
[1778384190532,38.29,80744.37,0.0,0.01724,2e-05,2.66401]
[1778384195711,38.29,80750.19,0.0,0.01732,2e-05,2.67527]
[1778384202761,38.29,80750.68,0.0,0.01733,2e-05,2.67602]
[1778384205782,38.29,80765.1,0.0,0.01759,2e-05,2.71053]
[1778384210816,38.29,80774.75,0.0,0.01776,2e-05,2.73338]
[1778384216859,38.28,80776.9,0.0,0.01779,2e-05,2.73782]
[1778384221900,38.28,80779.23,0.0,0.01783,2e-05,2.74278]
[1778384226933,38.28,80776.22,0.0,0.01777,2e-05,2.73482]
[1778384234990,38.28,80778.42,0.0,0.0178,2e-05,2.7393]
[1778384240025,38.27,80780.54,0.0,0.01784,2e-05,2.74395]
[1778384245060,38.27,80783.71,0.0,0.01789,2e-05,2.75118]
[1778384250095,38.27,80782.65,0.0,0.01787,2e-05,2.74807]
[1778384259158,38.27,80782.4,0.0,0.01784,2e-05,2.7442]
[1778384268221,38.27,80780.42,0.0,0.0178,2e-05,2.73855]
[1778384274263,38.26,80778.9,0.0,0.01777,2e-05,2.73429]
[1778384279297,38.26,80784.86,0.0,0.01787,2e-05,2.74821]
[1778384284334,38.26,80780.44,0.0,0.01779,2e-05,2.73676]
[1778384289368,38.26,80787.94,0.0,0.01792,2e-05,2.75439]
[1778384294403,38.26,80797.41,0.0,0.01809,2e-05,2.77672]
[1778384299440,38.25,80803.16,0.0,0.01819,2e-05,2.79009]
[1778384300445,38.25,80816.18,0.0,0.01843,2e-05,2.82198]
[1778384301505,38.25,80816.18,0.0,0.01843,2e-05,2.82198]
[1778384301594,38.25,80814.01,0.0,0.01838,2e-05,2.81627]
[1778384301910,38.25,80814.01,0.0,0.01838,2e-05,2.81627]
[1778384302459,38.25,80814.01,0.0,0.01838,2e-05,2.81599]
[1778384303252,38.25,80814.01,0.0,0.01838,2e-05,2.81599]
[1778384303466,38.25,80806.01,0.0,0.01823,2e-05,2.79581]
[1778384308500,38.24,80800.22,0.0,0.01811,2e-05,2.78029]
[1778384314543,38.24,80798.66,0.0,0.01806,2e-05,2.7729]
[1778384319578,38.24,80796.63,0.0,0.01801,2e-05,2.76657]
[1778384324614,38.23,80796.22,0.0,0.018,2e-05,2.76446]
[1778384329647,38.23,80800.86,0.0,0.01807,2e-05,2.77472]
[1778384334684,38.23,80797.76,0.0,0.01801,2e-05,2.76586]
[1778384339720,38.22,80797.36,0.0,0.01799,2e-05,2.76345]
[1778384344753,38.22,80794.78,0.0,0.01793,2e-05,2.75593]
[1778384349788,38.21,80794.53,0.0,0.01792,2e-05,2.75413]
[1778384359858,38.21,80794.65,0.0,0.0179,2e-05,2.75206]
[1778384364896,38.2,80797.55,0.0,0.01795,2e-05,2.75792]
[1778384370938,38.2,80797.41,0.0,0.01793,2e-05,2.75611]
[1778384376980,38.19,80800.84,0.0,0.01797,2e-05,2.76068]
[1778384382060,38.19,80806.65,0.0,0.01807,2e-05,2.77427]
[1778384382126,38.19,80826.06,0.0,0.01843,2e-05,2.82195]
[1778384388064,38.18,80834.81,0.0,0.01858,2e-05,2.84214]
[1778384393098,38.18,80833.14,0.0,0.01854,2e-05,2.83573]
[1778384398133,38.17,80834.13,0.0,0.01854,2e-05,2.83649]
[1778384403172,38.17,80835.49,0.0,0.01855,2e-05,2.83824]
[1778384408206,38.16,80841.43,0.0,0.01865,2e-05,2.85156]
[1778384412251,38.16,80853.68,0.0,0.01889,2e-05,2.88194]
[1778384417270,38.15,80865.22,0.0,0.01909,2e-05,2.90863]
[1778384422305,38.15,80860.61,0.0,0.01898,2e-05,2.89464]
[1778384427339,38.14,80859.77,0.0,0.01895,2e-05,2.89036]
[1778384432375,38.13,80857.76,0.0,0.01888,2e-05,2.88061]
[1778384437410,38.13,80855.96,0.0,0.01883,2e-05,2.87388]
[1778384442445,38.12,80841.95,0.0,0.01854,2e-05,2.83644]
[1778384447481,38.11,80838.33,0.0,0.01846,2e-05,2.82563]
[1778384452516,38.11,80837.5,0.0,0.01843,2e-05,2.82192]
[1778384458558,38.1,80831.78,0.0,0.01831,2e-05,2.80584]
[1778384465607,38.1,80831.82,0.0,0.0183,2e-05,2.80402]
[1778384470643,38.09,80830.15,0.0,0.01825,2e-05,2.79853]
[1778384476686,38.09,80829.26,0.0,0.01823,2e-05,2.79475]
[1778384481728,38.09,80828.1,0.0,0.01819,2e-05,2.79056]
[1778384486762,38.08,80823.88,0.0,0.01811,2e-05,2.77885]
[1778384491800,38.08,80819.36,0.0,0.018,2e-05,2.76415]
[1778384496835,38.08,80818.96,0.0,0.01798,2e-05,2.76214]
[1778384501872,38.07,80819.58,0.0,0.01799,2e-05,2.76271]
[1778384507912,38.07,80820.5,0.0,0.018,2e-05,2.76386]
[1778384513953,38.07,80820.39,0.0,0.01799,2e-05,2.76255]
[1778384521003,38.06,80821.05,0.0,0.01799,2e-05,2.76301]
[1778384526039,38.06,80821.18,0.0,0.01799,2e-05,2.76254]
[1778384531073,38.06,80815.47,0.0,0.01787,2e-05,2.74773]
[1778384536109,38.05,80815.22,0.0,0.01786,2e-05,2.74636]
[1778384541145,38.05,80809.45,0.0,0.01775,2e-05,2.73165]
[1778384546179,38.05,80809.72,0.0,0.01775,2e-05,2.7318]
[1778384551214,38.05,80809.92,0.0,0.01774,2e-05,2.72938]
[1778384558262,38.05,80810.06,0.0,0.01774,2e-05,2.72902]
[1778384563297,38.05,80803.92,0.0,0.01762,2e-05,2.71359]
[1778384568333,38.05,80798.8,0.0,0.01752,2e-05,2.70076]
[1778384573368,38.04,80798.11,0.0,0.01751,2e-05,2.69872]
[1778384580417,38.04,80796.7,0.0,0.01748,2e-05,2.69479]
[1778384585452,38.04,80794.0,0.0,0.01743,2e-05,2.68782]
[1778384590487,38.04,80794.7,0.0,0.01744,2e-05,2.68904]
[1778384595524,38.04,80792.78,0.0,0.0174,2e-05,2.68389]
[1778384600557,38.04,80792.47,0.0,0.01739,2e-05,2.68262]
[1778384605593,38.04,80791.05,0.0,0.01736,2e-05,2.67866]
[1778384611635,38.03,80790.49,0.0,0.01733,2e-05,2.67432]
[1778384616671,38.03,80775.93,0.0,0.01706,2e-05,2.63891]
[1778384621710,38.03,80775.56,0.0,0.01706,2e-05,2.63787]
[1778384627752,38.03,80778.31,0.0,0.0171,2e-05,2.64431]
[1778384632787,38.03,80780.81,0.0,0.01715,2e-05,2.6502]
[1778384637822,38.03,80783.15,0.0,0.01719,2e-05,2.65573]
[1778384643734,38.03,80784.35,0.0,0.01721,2e-05,2.65852]
[1778384651921,38.03,80786.11,0.0,0.01724,2e-05,2.66263]
[1778384660984,38.03,80787.1,0.0,0.01726,2e-05,2.66486]
[1778384667026,38.03,80788.58,0.0,0.01728,2e-05,2.6683]
[1778384673945,38.03,80788.88,0.0,0.01727,2e-05,2.66651]
[1778384679110,38.03,80789.11,0.0,0.01728,2e-05,2.66696]
[1778384684145,38.03,80789.38,0.0,0.01728,2e-05,2.66751]
[1778384691193,38.03,80789.7,0.0,0.01728,2e-05,2.66814]
[1778384698245,38.03,80789.93,0.0,0.01729,2e-05,2.66853]
[1778384704159,38.03,80790.01,0.0,0.01729,2e-05,2.66862]
[1778384709320,38.03,80795.5,0.0,0.01739,2e-05,2.68172]
[1778384714356,38.02,80796.94,0.0,0.01741,2e-05,2.68497]
[1778384719390,38.02,80796.05,0.0,0.01739,2e-05,2.68258]
[1778384725432,38.02,80793.91,0.0,0.01735,2e-05,2.67712]
[1778384731474,38.02,80792.87,0.0,0.01732,2e-05,2.672]
[1778384738523,38.02,80793.45,0.0,0.01732,2e-05,2.67309]
[1778384743557,38.02,80806.53,0.0,0.01756,2e-05,2.70448]
[1778384748593,38.02,80808.21,0.0,0.01759,2e-05,2.70809]
[1778384753628,38.02,80810.21,0.0,0.01762,2e-05,2.71249]
[1778384758664,38.02,80811.13,0.0,0.01763,2e-05,2.71428]
[1778384763698,38.01,80812.67,0.0,0.01766,2e-05,2.7176]
[1778384768733,38.01,80815.36,0.0,0.0177,2e-05,2.72372]
[1778384774774,38.01,80813.82,0.0,0.01767,2e-05,2.71952]
[1778384780817,38.01,80814.19,0.0,0.01768,2e-05,2.72002]
[1778384785852,38.01,80815.09,0.0,0.01769,2e-05,2.72192]
[1778384790887,38.01,80813.7,0.0,0.01766,2e-05,2.71828]
[1778384799951,38.01,80813.1,0.0,0.01763,2e-05,2.71405]
[1778384804985,38.01,80814.25,0.0,0.01765,2e-05,2.71664]
[1778384810024,38.01,80814.73,0.0,0.01766,2e-05,2.71758]
[1778384820093,38.0,80814.98,0.0,0.01766,2e-05,2.71773]
[1778384828154,38.0,80818.01,0.0,0.01771,2e-05,2.72475]
[1778384833189,38.0,80817.79,0.0,0.01771,2e-05,2.72393]
[1778384840239,38.0,80815.53,0.0,0.01766,2e-05,2.71807]
[1778384845273,38.0,80815.8,0.0,0.01767,2e-05,2.7185]
[1778384850309,38.0,80816.17,0.0,0.01767,2e-05,2.71916]
[1778384860379,38.0,80815.97,0.0,0.01765,2e-05,2.71581]
[1778384865414,38.0,80822.26,0.0,0.01776,2e-05,2.73097]
[1778384870450,38.0,80813.16,0.0,0.01759,2e-05,2.70845]
[1778384872464,38.0,80798.86,0.0,0.01733,2e-05,2.67367]
[1778384878505,38.0,80795.13,0.0,0.01727,2e-05,2.66477]
[1778384883540,38.0,80792.99,0.0,0.01723,2e-05,2.65969]
[1778384888575,38.0,80788.93,0.0,0.01716,2e-05,2.65002]
[1778384894617,38.0,80788.91,0.0,0.01716,2e-05,2.6501]
[1778384899651,38.0,80790.03,0.0,0.01718,2e-05,2.65287]
[1778384905582,38.0,80790.32,0.0,0.01718,2e-05,2.65365]
[1778384910729,38.0,80790.32,0.0,0.01718,2e-05,2.65371]
[1778384920799,38.0,80790.71,0.0,0.01718,2e-05,2.65244]
[1778384932880,38.0,80791.22,0.0,0.01719,2e-05,2.65394]
[1778384937917,38.0,80791.23,0.0,0.01719,2e-05,2.65411]
[1778384942953,38.0,80789.62,0.0,0.01716,2e-05,2.6504]
[1778384954027,38.0,80788.92,0.0,0.01715,2e-05,2.64919]
[1778384966001,38.0,80789.16,0.0,0.01716,2e-05,2.65032]
[1778384974169,38.01,80788.85,0.0,0.01715,2e-05,2.64761]
[1778384982225,38.01,80787.47,0.0,0.01712,2e-05,2.64472]
[1778384988269,38.01,80786.63,0.0,0.01711,2e-05,2.643]
[1778384993304,38.01,80793.49,0.0,0.01723,2e-05,2.65957]
[1778384998338,38.01,80794.02,0.0,0.01724,2e-05,2.66086]
[1778385003374,38.01,80793.27,0.0,0.01723,2e-05,2.65907]
[1778385008410,38.01,80791.93,0.0,0.01721,2e-05,2.65587]
[1778385014450,38.01,80790.87,0.0,0.01719,2e-05,2.65335]
[1778385019491,38.01,80789.75,0.0,0.01717,2e-05,2.65069]
[1778385024525,38.01,80793.45,0.0,0.01723,2e-05,2.65956]
[1778385029557,38.01,80790.5,0.0,0.01718,2e-05,2.65243]
[1778385036523,38.01,80789.97,0.0,0.01716,2e-05,2.6488]
[1778385041640,38.01,80787.39,0.0,0.01711,2e-05,2.64264]
[1778385047683,38.01,80787.04,0.0,0.01711,2e-05,2.64185]
[1778385056746,38.01,80786.92,0.0,0.0171,2e-05,2.64163]
[1778385061781,38.01,80784.76,0.0,0.01707,2e-05,2.63651]
[1778385067823,38.01,80781.24,0.0,0.017,2e-05,2.62826]
[1778385072857,38.01,80781.56,0.0,0.01701,2e-05,2.62914]
[1778385081921,38.01,80782.14,0.0,0.01702,2e-05,2.63071]
[1778385087965,38.01,80782.64,0.0,0.01703,2e-05,2.63202]
[1778385097027,38.01,80784.87,0.0,0.01706,2e-05,2.6351]
[1778385102062,38.01,80789.7,0.0,0.01714,2e-05,2.64668]
[1778385107097,38.01,80790.26,0.0,0.01715,2e-05,2.64798]
[1778385112132,38.01,80791.65,0.0,0.01718,2e-05,2.65127]
[1778385117167,38.01,80787.55,0.0,0.01711,2e-05,2.6414]
[1778385122201,38.01,80786.94,0.0,0.01709,2e-05,2.63995]
[1778385127238,38.01,80782.08,0.0,0.01701,2e-05,2.62845]
[1778385135292,38.01,80781.87,0.0,0.01701,2e-05,2.62812]
[1778385140328,38.01,80784.97,0.0,0.01706,2e-05,2.6356]
[1778385146369,38.01,80785.27,0.0,0.01707,2e-05,2.63637]
[1778385157369,38.01,80785.57,0.0,0.01706,2e-05,2.63482]
[1778385162488,38.01,80785.62,0.0,0.01706,2e-05,2.63499]
[1778385171551,38.01,80786.58,0.0,0.01708,2e-05,2.63737]
[1778385177592,38.01,80792.08,0.0,0.01718,2e-05,2.65051]
[1778385182627,38.01,80791.32,0.0,0.01716,2e-05,2.6486]
[1778385187663,38.01,80790.1,0.0,0.01714,2e-05,2.64559]
[1778385193705,38.01,80794.37,0.0,0.01721,2e-05,2.65563]
[1778385201764,38.01,80790.24,0.0,0.01714,2e-05,2.64543]
[1778385207806,38.01,80789.39,0.0,0.01712,2e-05,2.64324]
[1778385212842,38.01,80789.22,0.0,0.0171,2e-05,2.64036]
[1778385217880,38.01,80781.78,0.0,0.01697,2e-05,2.62254]
[1778385223921,38.01,80782.2,0.0,0.01698,2e-05,2.62359]
[1778385232985,38.01,80783.62,0.0,0.017,2e-05,2.62705]
[1778385247081,38.01,80785.16,0.0,0.01703,2e-05,2.63087]
[1778385257151,38.01,80786.44,0.0,0.01706,2e-05,2.63404]
[1778385263195,38.01,80786.88,0.0,0.01706,2e-05,2.63518]
[1778385269240,38.01,80788.57,0.0,0.0171,2e-05,2.63928]
[1778385274274,38.01,80788.79,0.0,0.01708,2e-05,2.63753]
[1778385285352,38.01,80788.54,0.0,0.01708,2e-05,2.63714]
[1778385295419,38.01,80788.47,0.0,0.01708,2e-05,2.6372]
[1778385301466,38.01,80789.12,0.0,0.0171,2e-05,2.63891]
[1778385306499,38.01,80781.37,0.0,0.01696,2e-05,2.62064]
[1778385315562,38.02,80782.04,0.0,0.01697,2e-05,2.6227]
[1778385320597,38.02,80784.38,0.0,0.01702,2e-05,2.62847]
[1778385328653,38.02,80783.61,0.0,0.01701,2e-05,2.62688]
[1778385333691,38.02,80783.73,0.0,0.01699,2e-05,2.62498]
[1778385338725,38.02,80783.65,0.0,0.01699,2e-05,2.62494]
[1778385346779,38.02,80782.44,0.0,0.01698,2e-05,2.62311]
[1778385356846,38.02,80781.86,0.0,0.01697,2e-05,2.62191]
[1778385361884,38.02,80781.73,0.0,0.01697,2e-05,2.6217]
[1778385368854,38.02,80781.66,0.0,0.01697,2e-05,2.62167]
[1778385374976,38.02,80781.65,0.0,0.01697,2e-05,2.62179]
[1778385389074,38.03,80779.17,0.0,0.01693,2e-05,2.61683]
[1778385399144,38.03,80773.77,0.0,0.01683,2e-05,2.60199]
[1778385409134,38.03,80774.4,0.0,0.01684,2e-05,2.60356]
[1778385415257,38.03,80775.57,0.0,0.01686,2e-05,2.60636]
[1778385422306,38.03,80774.65,0.0,0.01684,2e-05,2.60426]
[1778385429274,38.03,80774.6,0.0,0.01684,2e-05,2.60425]
[1778385436404,38.03,80775.66,0.0,0.01686,2e-05,2.60684]
[1778385446471,38.03,80776.44,0.0,0.01688,2e-05,2.60877]
[1778385452515,38.03,80777.9,0.0,0.01689,2e-05,2.60994]
[1778385459486,38.03,80778.64,0.0,0.0169,2e-05,2.61173]
[1778385469556,38.03,80779.52,0.0,0.01692,2e-05,2.61387]
[1778385479706,38.03,80779.81,0.0,0.01692,2e-05,2.6146]
[1778385487764,38.03,80779.76,0.0,0.01692,2e-05,2.61451]
[1778385492800,38.03,80780.15,0.0,0.01693,2e-05,2.61547]
[1778385498843,38.03,80780.05,0.0,0.01693,2e-05,2.61531]
[1778385504885,38.03,80780.45,0.0,0.01694,2e-05,2.61635]
[1778385512940,38.03,80780.75,0.0,0.01693,2e-05,2.61487]
[1778385517975,38.03,80780.78,0.0,0.01693,2e-05,2.61505]
[1778385523011,38.03,80780.73,0.0,0.01693,2e-05,2.61505]
[1778385530059,38.03,80780.36,0.0,0.01692,2e-05,2.61436]
[1778385540047,38.03,80780.63,0.0,0.01693,2e-05,2.61528]
[1778385547179,38.03,80780.48,0.0,0.01693,2e-05,2.61515]
[1778385553221,38.03,80780.84,0.0,0.01694,2e-05,2.61618]
[1778385558257,38.03,80784.53,0.0,0.017,2e-05,2.62504]
[1778385563292,38.03,80784.41,0.0,0.017,2e-05,2.62483]
[1778385569333,38.03,80784.56,0.0,0.01701,2e-05,2.62527]
[1778385574369,38.03,80783.88,0.0,0.01698,2e-05,2.62139]
[1778385579404,38.03,80783.25,0.0,0.01697,2e-05,2.62]
[1778385584441,38.04,80783.04,0.0,0.01697,2e-05,2.61962]
[1778385589476,38.04,80791.49,0.0,0.01712,2e-05,2.63976]
[1778385595518,38.03,80791.5,0.0,0.01712,2e-05,2.63972]
[1778385597532,38.03,80761.99,0.0,0.0166,2e-05,2.56985]
[1778385602568,38.04,80755.01,0.0,0.01648,2e-05,2.5543]
[1778385607602,38.04,80760.08,0.0,0.01657,2e-05,2.56696]
[1778385612637,38.04,80765.02,0.0,0.01667,2e-05,2.57935]
[1778385617674,38.05,80770.6,0.0,0.01677,2e-05,2.59326]
[1778385622707,38.05,80780.13,0.0,0.01694,2e-05,2.6165]
[1778385629756,38.05,80780.55,0.0,0.01696,2e-05,2.61838]
[1778385634793,38.05,80782.7,0.0,0.01699,2e-05,2.62178]
[1778385640836,38.05,80789.57,0.0,0.01711,2e-05,2.6388]
[1778385645871,38.06,80788.69,0.0,0.0171,2e-05,2.63711]
[1778385650906,38.06,80787.57,0.0,0.01708,2e-05,2.63483]
[1778385656070,38.06,80786.22,0.0,0.01706,2e-05,2.63191]
[1778385661985,38.06,80785.5,0.0,0.01705,2e-05,2.63067]
[1778385668027,38.06,80776.68,0.0,0.0169,2e-05,2.61025]
[1778385673066,38.06,80765.24,0.0,0.0167,2e-05,2.58381]
[1778385674070,38.06,80750.45,0.0,0.01645,2e-05,2.54937]
[1778385679105,38.07,80751.67,0.0,0.01648,2e-05,2.55338]
[1778385684140,38.07,80750.71,0.0,0.01647,2e-05,2.55227]
[1778385691118,38.08,80751.94,0.0,0.01649,2e-05,2.55442]
[1778385696224,38.08,80754.57,0.0,0.01654,2e-05,2.56164]
[1778385701266,38.08,80754.58,0.0,0.01655,2e-05,2.56273]
[1778385711265,38.09,80754.82,0.0,0.01657,2e-05,2.56541]
[1778385716381,38.09,80755.72,0.0,0.0166,2e-05,2.56877]
[1778385723430,38.1,80755.68,0.0,0.01661,2e-05,2.57011]
[1778385728465,38.1,80760.96,0.0,0.0167,2e-05,2.58343]
[1778385733500,38.1,80770.42,0.0,0.01688,2e-05,2.60647]
[1778385738535,38.11,80773.81,0.0,0.01694,2e-05,2.61524]
[1778385743570,38.11,80774.47,0.0,0.01696,2e-05,2.61749]
[1778385748605,38.11,80774.5,0.0,0.01696,2e-05,2.61824]
[1778385753640,38.11,80777.9,0.0,0.01702,2e-05,2.6246]
[1778385759682,38.11,80778.93,0.0,0.01704,2e-05,2.62775]
[1778385770760,38.12,80777.63,0.0,0.01703,2e-05,2.62599]
[1778385778816,38.12,80777.83,0.0,0.01704,2e-05,2.62749]
[1778385783852,38.12,80780.22,0.0,0.01708,2e-05,2.63382]
[1778385788886,38.13,80781.32,0.0,0.01711,2e-05,2.63709]
[1778385793920,38.13,80775.98,0.0,0.01702,2e-05,2.62505]
[1778385800970,38.13,80769.85,0.0,0.01692,2e-05,2.61159]
[1778385806005,38.13,80769.77,0.0,0.01692,2e-05,2.61223]
[1778385811039,38.14,80762.13,0.0,0.01678,2e-05,2.5928]
[1778385816075,38.14,80761.35,0.0,0.01678,2e-05,2.59196]
[1778385821113,38.14,80765.63,0.0,0.01686,2e-05,2.60304]
[1778385826145,38.15,80765.37,0.0,0.01686,2e-05,2.6033]
[1778385831181,38.15,80765.44,0.0,0.01687,2e-05,2.60432]
[1778385840247,38.15,80761.23,0.0,0.01681,2e-05,2.59602]
[1778385845279,38.16,80765.91,0.0,0.01689,2e-05,2.60793]
[1778385850314,38.16,80767.21,0.0,0.01692,2e-05,2.61183]
[1778385855350,38.16,80769.2,0.0,0.01697,2e-05,2.61737]
[1778385860384,38.17,80770.87,0.0,0.017,2e-05,2.62212]
[1778385865419,38.17,80768.82,0.0,0.01697,2e-05,2.61803]
[1778385870453,38.17,80768.83,0.0,0.01698,2e-05,2.61882]
[1778385876495,38.17,80768.27,0.0,0.01696,2e-05,2.6162]
[1778385882538,38.18,80768.54,0.0,0.01697,2e-05,2.61774]
[1778385887573,38.18,80770.39,0.0,0.01701,2e-05,2.62282]
[1778385891601,38.18,80756.94,0.0,0.01678,2e-05,2.59162]
[1778385897644,38.18,80758.7,0.0,0.01682,2e-05,2.5969]
[1778385902678,38.19,80759.67,0.0,0.01684,2e-05,2.60014]
[1778385907713,38.19,80756.3,0.0,0.01679,2e-05,2.59316]
[1778385912748,38.19,80753.14,0.0,0.01674,2e-05,2.58669]
[1778385917783,38.2,80750.61,0.0,0.0167,2e-05,2.58171]
[1778385924832,38.2,80748.37,0.0,0.01667,2e-05,2.57779]
[1778385929867,38.2,80751.14,0.0,0.01673,2e-05,2.58519]
[1778385936916,38.21,80752.59,0.0,0.01675,2e-05,2.58752]
[1778385941951,38.21,80753.31,0.0,0.01677,2e-05,2.59012]
[1778385946985,38.21,80758.62,0.0,0.01687,2e-05,2.60353]
[1778385952020,38.22,80761.35,0.0,0.01692,2e-05,2.61089]
[1778385958063,38.22,80764.2,0.0,0.01698,2e-05,2.61871]
[1778385963099,38.22,80773.01,0.0,0.01715,2e-05,2.6404]
[1778385969139,38.22,80772.54,0.0,0.01714,2e-05,2.64011]
[1778385974174,38.23,80769.58,0.0,0.0171,2e-05,2.63373]
[1778385979210,38.23,80767.15,0.0,0.01706,2e-05,2.62861]
[1778385984245,38.23,80768.11,0.0,0.01708,2e-05,2.63154]
[1778385991294,38.23,80769.15,0.0,0.01709,2e-05,2.63256]
[1778385999350,38.24,80769.52,0.0,0.01711,2e-05,2.63447]
[1778386005393,38.24,80768.21,0.0,0.01709,2e-05,2.63211]
[1778386010428,38.24,80772.27,0.0,0.01716,2e-05,2.64238]
[1778386015463,38.24,80775.86,0.0,0.01723,2e-05,2.65146]
[1778386021505,38.25,80775.13,0.0,0.01722,2e-05,2.65028]
[1778386027547,38.25,80772.83,0.0,0.01719,2e-05,2.64542]
[1778386033518,38.25,80773.02,0.0,0.0172,2e-05,2.64651]
[1778386038624,38.25,80769.66,0.0,0.01714,2e-05,2.63916]
[1778386044665,38.25,80768.43,0.0,0.01712,2e-05,2.63697]
[1778386050708,38.26,80769.49,0.0,0.01715,2e-05,2.64022]
[1778386055744,38.26,80768.26,0.0,0.01712,2e-05,2.63554]
[1778386061785,38.26,80760.07,0.0,0.01698,2e-05,2.61696]
[1778386066820,38.26,80756.62,0.0,0.01692,2e-05,2.6095]
[1778386072861,38.27,80755.31,0.0,0.01691,2e-05,2.60725]
[1778386077897,38.27,80753.72,0.0,0.01688,2e-05,2.60419]
[1778386082932,38.27,80753.25,0.0,0.01688,2e-05,2.60374]
[1778386087967,38.27,80753.99,0.0,0.0169,2e-05,2.6061]
[1778386093004,38.27,80754.22,0.0,0.01691,2e-05,2.60725]
[1778386101059,38.28,80755.12,0.0,0.01693,2e-05,2.61034]
[1778386106096,38.28,80755.9,0.0,0.01695,2e-05,2.61276]
[1778386113144,38.28,80756.09,0.0,0.01694,2e-05,2.61167]
[1778386118180,38.28,80755.46,0.0,0.01693,2e-05,2.61076]
[1778386123214,38.29,80758.38,0.0,0.01699,2e-05,2.61826]
[1778386129257,38.29,80761.27,0.0,0.01705,2e-05,2.62585]
[1778386136305,38.29,80763.76,0.0,0.0171,2e-05,2.63261]
[1778386141341,38.29,80764.62,0.0,0.01712,2e-05,2.63525]
[1778386146375,38.29,80767.07,0.0,0.01717,2e-05,2.64166]
[1778386151411,38.3,80768.61,0.0,0.0172,2e-05,2.64588]
[1778386156446,38.3,80773.23,0.0,0.01729,2e-05,2.65745]
[1778386163499,38.3,80771.86,0.0,0.01727,2e-05,2.65487]
[1778386168530,38.3,80774.76,0.0,0.01732,2e-05,2.66228]
[1778386174571,38.3,80772.94,0.0,0.01728,2e-05,2.65608]
[1778386180615,38.3,80770.0,0.0,0.01723,2e-05,2.64958]
[1778386185648,38.31,80768.05,0.0,0.0172,2e-05,2.64536]
[1778386191690,38.31,80767.16,0.0,0.01719,2e-05,2.64379]
[1778386198739,38.31,80767.6,0.0,0.0172,2e-05,2.64551]
[1778386204782,38.31,80762.34,0.0,0.01711,2e-05,2.6336]
[1778386210823,38.31,80763.41,0.0,0.01713,2e-05,2.63686]
[1778386216866,38.32,80762.39,0.0,0.01712,2e-05,2.63524]
[1778386224853,38.32,80763.98,0.0,0.01716,2e-05,2.63994]
[1778386229957,38.32,80764.87,0.0,0.01718,2e-05,2.6426]
[1778386237005,38.32,80764.53,0.0,0.01716,2e-05,2.64017]
[1778386242042,38.33,80763.67,0.0,0.01715,2e-05,2.63866]
[1778386250097,38.33,80765.13,0.0,0.01718,2e-05,2.64298]
[1778386263185,38.33,80766.69,0.0,0.01722,2e-05,2.6481]
[1778386268223,38.33,80764.16,0.0,0.01718,2e-05,2.6426]
[1778386273257,38.34,80762.67,0.0,0.01716,2e-05,2.63957]
[1778386278293,38.34,80761.82,0.0,0.01715,2e-05,2.63805]
[1778386285342,38.34,80761.71,0.0,0.01715,2e-05,2.63849]
[1778386290378,38.34,80765.17,0.0,0.01722,2e-05,2.64722]
[1778386295413,38.34,80762.85,0.0,0.01716,2e-05,2.63987]
[1778386300447,38.34,80758.74,0.0,0.01709,2e-05,2.63064]
[1778386308503,38.35,80755.18,0.0,0.01704,2e-05,2.62305]
[1778386313537,38.35,80750.87,0.0,0.01697,2e-05,2.6134]
[1778386320589,38.35,80745.2,0.0,0.01687,2e-05,2.60096]
[1778386326629,38.35,80744.61,0.0,0.01687,2e-05,2.60038]
[1778386332671,38.36,80741.61,0.0,0.01682,2e-05,2.59412]
[1778386338715,38.36,80738.74,0.0,0.01678,2e-05,2.58815]
[1778386343750,38.36,80741.01,0.0,0.01682,2e-05,2.59412]
[1778386352813,38.37,80742.46,0.0,0.01684,2e-05,2.59631]
[1778386358855,38.37,80745.48,0.0,0.0169,2e-05,2.60413]
[1778386363890,38.37,80747.32,0.0,0.01694,2e-05,2.60903]
[1778386369932,38.37,80747.37,0.0,0.01694,2e-05,2.60981]
[1778386375974,38.37,80747.87,0.0,0.01696,2e-05,2.61175]
[1778386381009,38.38,80748.81,0.0,0.01698,2e-05,2.61449]
[1778386387050,38.38,80748.97,0.0,0.01699,2e-05,2.6155]
[1778386396053,38.38,80749.08,0.0,0.01699,2e-05,2.61671]
[1778386402002,38.38,80750.17,0.0,0.01702,2e-05,2.61969]
[1778386407191,38.38,80756.36,0.0,0.01713,2e-05,2.63498]
[1778386412228,38.39,80756.4,0.0,0.01712,2e-05,2.63315]
[1778386421289,38.39,80757.87,0.0,0.01715,2e-05,2.63741]
[1778386426324,38.39,80758.74,0.0,0.01717,2e-05,2.63989]
[1778386436394,38.39,80758.3,0.0,0.01717,2e-05,2.63968]
[1778386443443,38.39,80759.73,0.0,0.0172,2e-05,2.64363]
[1778386448478,38.39,80759.06,0.0,0.01719,2e-05,2.64245]
[1778386455526,38.4,80759.26,0.0,0.0172,2e-05,2.64352]
[1778386466605,38.4,80760.31,0.0,0.01722,2e-05,2.64694]
[1778386471640,38.4,80759.83,0.0,0.0172,2e-05,2.64387]
[1778386476675,38.4,80760.16,0.0,0.01721,2e-05,2.6451]
[1778386482717,38.4,80761.26,0.0,0.01724,2e-05,2.64821]
[1778386487762,38.41,80762.39,0.0,0.01726,2e-05,2.65131]
[1778386489769,38.41,80774.93,0.0,0.01749,2e-05,2.68148]
[1778386495812,38.41,80777.58,0.0,0.01754,2e-05,2.68798]
[1778386500849,38.41,80776.04,0.0,0.01751,2e-05,2.68437]
[1778386505884,38.41,80774.75,0.0,0.01749,2e-05,2.68138]
[1778386510918,38.41,80759.06,0.0,0.01721,2e-05,2.64398]
[1778386515954,38.41,80763.59,0.0,0.01729,2e-05,2.65512]
[1778386520988,38.41,80763.09,0.0,0.01728,2e-05,2.65424]
[1778386526025,38.41,80764.72,0.0,0.01731,2e-05,2.65844]
[1778386532068,38.41,80768.97,0.0,0.01738,2e-05,2.66647]
[1778386537103,38.41,80766.77,0.0,0.01734,2e-05,2.66134]
[1778386542138,38.41,80765.26,0.0,0.01731,2e-05,2.6579]
[1778386548182,38.41,80764.07,0.0,0.01729,2e-05,2.65524]
[1778386553214,38.41,80764.93,0.0,0.01731,2e-05,2.65744]
[1778386561271,38.41,80766.54,0.0,0.01734,2e-05,2.66148]
[1778386567312,38.41,80768.43,0.0,0.01738,2e-05,2.66615]
[1778386574362,38.41,80774.24,0.0,0.01748,2e-05,2.68015]
[1778386580404,38.41,80775.05,0.0,0.0175,2e-05,2.68206]
[1778386585439,38.41,80775.49,0.0,0.0175,2e-05,2.68303]
[1778386590474,38.41,80775.77,0.0,0.01751,2e-05,2.6836]
[1778386597482,38.41,80776.13,0.0,0.0175,2e-05,2.68192]
[1778386602558,38.41,80776.36,0.0,0.0175,2e-05,2.68234]
[1778386607593,38.41,80781.29,0.0,0.01759,2e-05,2.69406]
[1778386611621,38.41,80792.78,0.0,0.0178,2e-05,2.72159]
[1778386617663,38.41,80793.35,0.0,0.0178,2e-05,2.72241]
[1778386623705,38.41,80800.07,0.0,0.01792,2e-05,2.73809]
[1778386628739,38.41,80800.29,0.0,0.01792,2e-05,2.738]
[1778386635792,38.4,80797.32,0.0,0.01786,2e-05,2.72992]
[1778386640828,38.4,80796.97,0.0,0.01785,2e-05,2.72849]
[1778386646870,38.4,80796.32,0.0,0.01783,2e-05,2.72624]
[1778386651906,38.4,80794.58,0.0,0.01778,2e-05,2.71906]
[1778386657947,38.4,80794.24,0.0,0.01777,2e-05,2.71761]
[1778386664996,38.39,80792.8,0.0,0.01774,2e-05,2.7134]
[1778386671041,38.39,80790.59,0.0,0.01769,2e-05,2.70745]
[1778386678088,38.39,80789.23,0.0,0.01766,2e-05,2.70348]
[1778386687150,38.39,80788.33,0.0,0.01764,2e-05,2.70046]
[1778386698187,38.38,80787.32,0.0,0.01761,2e-05,2.69704]
[1778386703263,38.38,80788.64,0.0,0.01763,2e-05,2.69981]
[1778386711320,38.38,80788.9,0.0,0.01762,2e-05,2.6973]
[1778386716354,38.38,80791.05,0.0,0.01765,2e-05,2.70213]
[1778386723404,38.38,80792.15,0.0,0.01767,2e-05,2.70425]
[1778386729446,38.38,80791.35,0.0,0.01765,2e-05,2.70186]
[1778386738510,38.37,80790.16,0.0,0.01763,2e-05,2.69832]
[1778386743545,38.37,80778.99,0.0,0.01742,2e-05,2.67117]
[1778386749586,38.37,80778.6,0.0,0.01741,2e-05,2.67011]
[1778386754622,38.37,80779.42,0.0,0.01743,2e-05,2.67202]
[1778386767710,38.37,80780.92,0.0,0.01745,2e-05,2.67549]
[1778386774763,38.37,80778.93,0.0,0.0174,2e-05,2.66832]
[1778386779796,38.37,80779.68,0.0,0.01742,2e-05,2.67009]
[1778386784831,38.37,80778.69,0.0,0.0174,2e-05,2.66769]
[1778386789867,38.37,80776.48,0.0,0.01736,2e-05,2.6624]
[1778386795909,38.37,80775.6,0.0,0.01734,2e-05,2.66035]
[1778386801951,38.37,80774.79,0.0,0.01733,2e-05,2.65848]
[1778386806987,38.37,80771.76,0.0,0.01728,2e-05,2.65136]
[1778386812021,38.37,80769.13,0.0,0.01723,2e-05,2.64521]
[1778386817056,38.37,80767.42,0.0,0.0172,2e-05,2.64132]
[1778386824105,38.37,80764.82,0.0,0.01716,2e-05,2.63537]
[1778386830148,38.37,80763.16,0.0,0.01713,2e-05,2.63163]
[1778386832160,38.37,80754.74,0.0,0.01696,2e-05,2.60943]
[1778386839171,38.38,80753.99,0.0,0.01695,2e-05,2.60817]
[1778386846264,38.38,80756.41,0.0,0.017,2e-05,2.61436]
[1778386856328,38.38,80757.99,0.0,0.01703,2e-05,2.61881]
[1778386866398,38.38,80758.24,0.0,0.01704,2e-05,2.6201]
[1778386876468,38.38,80760.2,0.0,0.01708,2e-05,2.6255]
[1778386887545,38.39,80762.07,0.0,0.01712,2e-05,2.63071]
[1778386897618,38.39,80765.66,0.0,0.01718,2e-05,2.63765]
[1778386907685,38.39,80768.19,0.0,0.01723,2e-05,2.64451]
[1778386917755,38.39,80770.05,0.0,0.01727,2e-05,2.64975]
[1778386927825,38.4,80771.38,0.0,0.0173,2e-05,2.65373]
[1778386937895,38.4,80772.33,0.0,0.01732,2e-05,2.6568]
[1778386944948,38.4,80772.16,0.0,0.01732,2e-05,2.65694]
[1778386956025,38.4,80768.33,0.0,0.01725,2e-05,2.64628]
[1778386962065,38.41,80766.89,0.0,0.01722,2e-05,2.64333]
[1778386967100,38.41,80769.22,0.0,0.01727,2e-05,2.6492]
[1778386973143,38.41,80767.93,0.0,0.01725,2e-05,2.6465]
[1778386980154,38.41,80763.59,0.0,0.01717,2e-05,2.63668]
[1778386985227,38.41,80762.9,0.0,0.01717,2e-05,2.63543]
[1778386991269,38.41,80758.97,0.0,0.0171,2e-05,2.62668]
[1778386998323,38.42,80758.66,0.0,0.0171,2e-05,2.6266]
[1778387003362,38.42,80759.46,0.0,0.01712,2e-05,2.62897]
[1778387008397,38.42,80759.47,0.0,0.01712,2e-05,2.62947]
[1778387016455,38.42,80759.77,0.0,0.01712,2e-05,2.62858]
[1778387024512,38.42,80759.19,0.0,0.01711,2e-05,2.62796]
[1778387030546,38.42,80760.3,0.0,0.01714,2e-05,2.63111]
[1778387040616,38.43,80760.38,0.0,0.01714,2e-05,2.6321]
[1778387047675,38.43,80760.28,0.0,0.01715,2e-05,2.63247]
[1778387053715,38.43,80759.92,0.0,0.01714,2e-05,2.63206]
[1778387060757,38.43,80760.07,0.0,0.01715,2e-05,2.63293]
[1778387066803,38.43,80760.07,0.0,0.01715,2e-05,2.63335]
[1778387079647,38.43,80760.19,0.0,0.01716,2e-05,2.63391]
[1778387085940,38.44,80760.41,0.0,0.01715,2e-05,2.63306]
[1778387090976,38.44,80760.28,0.0,0.01715,2e-05,2.63308]
[1778387096014,38.44,80759.72,0.0,0.01715,2e-05,2.6321]
[1778387101037,38.44,80759.86,0.0,0.01715,2e-05,2.63278]
[1778387106081,38.44,80759.87,0.0,0.01716,2e-05,2.63317]
[1778387111115,38.44,80760.36,0.0,0.01717,2e-05,2.63468]
[1778387116151,38.44,80760.21,0.0,0.01717,2e-05,2.63469]
[1778387121177,38.45,80765.12,0.0,0.01726,2e-05,2.64662]
[1778387127228,38.45,80764.44,0.0,0.01725,2e-05,2.64531]
[1778387133271,38.45,80770.8,0.0,0.01735,2e-05,2.65822]
[1778387138305,38.45,80769.66,0.0,0.01733,2e-05,2.6556]
[1778387143340,38.45,80767.81,0.0,0.0173,2e-05,2.65129]
[1778387148375,38.45,80766.49,0.0,0.01727,2e-05,2.64826]
[1778387153409,38.45,80765.81,0.0,0.01726,2e-05,2.64675]
[1778387160459,38.45,80764.98,0.0,0.01725,2e-05,2.64494]
[1778387165494,38.45,80763.75,0.0,0.01723,2e-05,2.64213]
[1778387170534,38.45,80766.34,0.0,0.01727,2e-05,2.64842]
[1778387175564,38.45,80767.36,0.0,0.01729,2e-05,2.65094]
[1778387180598,38.45,80770.05,0.0,0.01734,2e-05,2.65746]
[1778387191667,38.45,80773.78,0.0,0.0174,2e-05,2.6642]
[1778387198725,38.45,80779.64,0.0,0.0175,2e-05,2.67838]
[1778387203760,38.45,80781.76,0.0,0.01754,2e-05,2.68357]
[1778387208795,38.45,80786.91,0.0,0.01764,2e-05,2.69603]
[1778387213831,38.45,80793.25,0.0,0.01775,2e-05,2.71121]
[1778387218866,38.45,80792.46,0.0,0.01773,2e-05,2.70908]
[1778387223901,38.45,80791.69,0.0,0.01772,2e-05,2.70694]
[1778387229945,38.45,80788.38,0.0,0.01766,2e-05,2.69861]
[1778387236993,38.45,80787.38,0.0,0.01763,2e-05,2.69581]
[1778387242031,38.45,80786.15,0.0,0.01761,2e-05,2.69257]
[1778387247066,38.45,80785.18,0.0,0.01759,2e-05,2.68996]
[1778387252102,38.44,80784.19,0.0,0.01755,2e-05,2.68492]
[1778387257136,38.44,80783.78,0.0,0.01755,2e-05,2.68369]
[1778387262171,38.44,80783.41,0.0,0.01754,2e-05,2.68256]
[1778387267205,38.44,80783.44,0.0,0.01754,2e-05,2.68238]
[1778387272240,38.44,80782.7,0.0,0.01752,2e-05,2.68035]
[1778387277276,38.44,80782.26,0.0,0.01751,2e-05,2.67903]
[1778387282312,38.44,80780.89,0.0,0.01748,2e-05,2.67547]
[1778387287345,38.44,80778.82,0.0,0.01744,2e-05,2.67024]
[1778387292381,38.44,80779.55,0.0,0.01746,2e-05,2.67182]
[1778387302452,38.44,80780.79,0.0,0.01748,2e-05,2.67459]
[1778387312514,38.44,80779.68,0.0,0.01744,2e-05,2.66969]
[1778387317558,38.44,80770.88,0.0,0.01729,2e-05,2.64884]
[1778387322584,38.44,80768.0,0.0,0.01724,2e-05,2.64231]
[1778387327632,38.44,80762.59,0.0,0.01714,2e-05,2.62979]
[1778387332667,38.44,80762.09,0.0,0.01714,2e-05,2.62897]
[1778387338711,38.44,80760.89,0.0,0.01712,2e-05,2.62656]
[1778387344752,38.44,80761.12,0.0,0.01713,2e-05,2.62751]
[1778387349787,38.45,80760.06,0.0,0.01711,2e-05,2.62532]
[1778387354822,38.45,80764.99,0.0,0.0172,2e-05,2.63723]
[1778387359856,38.45,80769.93,0.0,0.01729,2e-05,2.64912]
[1778387364893,38.45,80778.91,0.0,0.01745,2e-05,2.67063]
[1778387369927,38.45,80781.67,0.0,0.0175,2e-05,2.67711]
[1778387376977,38.45,80785.1,0.0,0.01754,2e-05,2.68266]
[1778387382011,38.44,80788.8,0.0,0.01761,2e-05,2.69131]
[1778387387056,38.44,80789.06,0.0,0.01761,2e-05,2.69165]
[1778387393101,38.44,80789.16,0.0,0.01761,2e-05,2.69154]
[1778387398133,38.44,80792.23,0.0,0.01766,2e-05,2.69862]
[1778387403159,38.44,80792.47,0.0,0.01767,2e-05,2.69884]
[1778387408202,38.44,80792.11,0.0,0.01766,2e-05,2.69764]
[1778387413238,38.44,80795.33,0.0,0.01771,2e-05,2.70512]
[1778387418273,38.44,80796.47,0.0,0.01773,2e-05,2.70749]
[1778387423299,38.44,80794.55,0.0,0.01769,2e-05,2.70242]
[1778387428342,38.43,80792.07,0.0,0.01764,2e-05,2.69601]
[1778387433378,38.43,80791.29,0.0,0.01761,2e-05,2.69131]
[1778387438413,38.43,80791.22,0.0,0.01761,2e-05,2.69073]
[1778387443448,38.43,80793.0,0.0,0.01764,2e-05,2.69456]
[1778387450497,38.43,80790.85,0.0,0.01759,2e-05,2.68873]
[1778387455537,38.43,80789.04,0.0,0.01756,2e-05,2.68396]
[1778387461580,38.43,80789.91,0.0,0.01757,2e-05,2.68556]
[1778387466613,38.42,80791.88,0.0,0.0176,2e-05,2.68991]
[1778387472655,38.42,80799.27,0.0,0.01773,2e-05,2.70712]
[1778387477691,38.42,80801.22,0.0,0.01776,2e-05,2.71124]
[1778387483740,38.42,80810.8,0.0,0.01793,2e-05,2.73358]
[1778387489774,38.41,80812.05,0.0,0.01795,2e-05,2.73562]
[1778387494809,38.41,80814.35,0.0,0.01797,2e-05,2.73798]
[1778387499844,38.41,80816.42,0.0,0.018,2e-05,2.74216]
[1778387504883,38.41,80817.8,0.0,0.01802,2e-05,2.74463]
[1778387510921,38.4,80817.28,0.0,0.018,2e-05,2.74226]
[1778387516963,38.4,80818.8,0.0,0.01802,2e-05,2.74489]
[1778387523004,38.4,80816.32,0.0,0.01797,2e-05,2.7378]
[1778387528039,38.39,80814.54,0.0,0.01793,2e-05,2.73265]
[1778387533077,38.39,80816.66,0.0,0.01796,2e-05,2.73708]
[1778387539117,38.39,80820.53,0.0,0.01803,2e-05,2.74562]
[1778387544152,38.38,80820.4,0.0,0.01802,2e-05,2.74433]
[1778387553215,38.38,80819.19,0.0,0.01797,2e-05,2.73753]
[1778387558251,38.38,80823.97,0.0,0.01805,2e-05,2.74837]
[1778387563286,38.37,80820.78,0.0,0.01798,2e-05,2.73974]
[1778387568321,38.37,80818.27,0.0,0.01793,2e-05,2.73282]
[1778387573357,38.37,80817.01,0.0,0.0179,2e-05,2.72903]
[1778387579399,38.37,80818.09,0.0,0.01792,2e-05,2.7308]
[1778387584450,38.37,80808.09,0.0,0.01773,2e-05,2.70579]
[1778387591485,38.36,80808.53,0.0,0.01773,2e-05,2.70615]
[1778387597527,38.36,80799.2,0.0,0.01755,2e-05,2.68314]
[1778387602561,38.36,80797.31,0.0,0.01752,2e-05,2.67823]
[1778387609610,38.36,80796.88,0.0,0.01751,2e-05,2.67668]
[1778387614645,38.36,80795.77,0.0,0.01747,2e-05,2.67125]
[1778387619680,38.36,80801.8,0.0,0.01757,2e-05,2.68535]
[1778387624715,38.35,80806.59,0.0,0.01766,2e-05,2.69642]
[1778387629750,38.35,80811.91,0.0,0.01775,2e-05,2.70875]
[1778387634784,38.35,80813.45,0.0,0.01777,2e-05,2.71187]
[1778387639820,38.35,80817.41,0.0,0.01784,2e-05,2.72083]
[1778387644876,38.35,80811.74,0.0,0.01773,2e-05,2.7064]
[1778387650897,38.34,80812.86,0.0,0.01775,2e-05,2.70843]
[1778387655931,38.34,80813.28,0.0,0.01775,2e-05,2.70887]
[1778387662980,38.34,80815.15,0.0,0.01778,2e-05,2.71258]
[1778387669024,38.34,80817.17,0.0,0.01781,2e-05,2.71677]
[1778387674062,38.34,80817.13,0.0,0.01779,2e-05,2.71363]
[1778387678093,38.33,80805.44,0.0,0.01757,2e-05,2.68483]
[1778387683127,38.33,80802.16,0.0,0.01751,2e-05,2.67653]
[1778387688163,38.33,80792.55,0.0,0.01733,2e-05,2.65315]
[1778387693197,38.33,80792.56,0.0,0.01733,2e-05,2.65297]
[1778387698232,38.33,80793.1,0.0,0.01734,2e-05,2.65408]
[1778387703267,38.33,80793.48,0.0,0.01735,2e-05,2.65481]
[1778387708304,38.33,80798.26,0.0,0.01743,2e-05,2.66608]
[1778387713342,38.33,80800.57,0.0,0.01747,2e-05,2.67138]
[1778387718371,38.33,80801.55,0.0,0.01749,2e-05,2.67353]
[1778387725420,38.33,80799.79,0.0,0.01745,2e-05,2.66901]
[1778387731463,38.33,80796.63,0.0,0.01738,2e-05,2.65886]
[1778387736499,38.33,80794.54,0.0,0.01734,2e-05,2.65371]
[1778387741533,38.33,80792.71,0.0,0.01731,2e-05,2.64921]
[1778387746568,38.33,80791.93,0.0,0.01729,2e-05,2.64722]
[1778387755652,38.33,80793.07,0.0,0.01731,2e-05,2.6497]
[1778387760666,38.32,80793.71,0.0,0.01732,2e-05,2.65111]
[1778387765723,38.32,80795.56,0.0,0.01735,2e-05,2.65542]
[1778387770737,38.32,80795.35,0.0,0.01735,2e-05,2.65479]
[1778387775772,38.32,80790.84,0.0,0.01727,2e-05,2.64392]
[1778387785843,38.32,80789.49,0.0,0.01724,2e-05,2.6405]
[1778387791884,38.32,80791.65,0.0,0.01726,2e-05,2.64306]
[1778387796919,38.32,80789.82,0.0,0.01723,2e-05,2.63852]
[1778387802962,38.32,80789.45,0.0,0.01722,2e-05,2.63744]
[1778387811018,38.32,80789.22,0.0,0.01721,2e-05,2.63663]
[1778387816073,38.32,80788.53,0.0,0.0172,2e-05,2.63483]
[1778387825115,38.32,80787.1,0.0,0.01717,2e-05,2.63117]
[1778387833171,38.32,80786.32,0.0,0.01716,2e-05,2.62909]
[1778387839213,38.32,80785.86,0.0,0.01715,2e-05,2.62783]
[1778387844251,38.32,80784.09,0.0,0.01711,2e-05,2.6235]
[1778387851893,38.32,80782.68,0.0,0.01709,2e-05,2.62009]
[1778387859356,38.32,80783.0,0.0,0.01708,2e-05,2.6183]
[1778387864390,38.32,80783.19,0.0,0.01708,2e-05,2.61869]
[1778387869425,38.32,80784.42,0.0,0.0171,2e-05,2.62156]
[1778387874461,38.32,80785.94,0.0,0.01713,2e-05,2.62508]
[1778387879496,38.32,80787.54,0.0,0.01716,2e-05,2.6288]
[1778387884531,38.32,80787.19,0.0,0.01715,2e-05,2.62789]
[1778387894598,38.31,80787.12,0.0,0.01715,2e-05,2.62758]
[1778387901650,38.31,80791.15,0.0,0.01722,2e-05,2.63701]
[1778387906704,38.31,80791.14,0.0,0.01722,2e-05,2.63685]
[1778387911721,38.31,80791.35,0.0,0.01721,2e-05,2.63485]
[1778387916756,38.31,80791.38,0.0,0.01721,2e-05,2.63482]
[1778387921791,38.31,80792.94,0.0,0.01723,2e-05,2.63843]
[1778387926844,38.31,80792.64,0.0,0.01723,2e-05,2.63759]
[1778387932868,38.31,80792.64,0.0,0.01723,2e-05,2.63744]
[1778387937903,38.31,80792.24,0.0,0.01722,2e-05,2.63639]
[1778387941931,38.31,80806.29,0.0,0.01747,2e-05,2.66994]
[1778387946968,38.31,80802.86,0.0,0.01741,2e-05,2.66137]
[1778387955025,38.31,80802.25,0.0,0.01739,2e-05,2.65945]
[1778387960058,38.31,80794.24,0.0,0.01725,2e-05,2.64004]
[1778387965093,38.31,80793.94,0.0,0.01724,2e-05,2.63917]
[1778387970128,38.31,80793.03,0.0,0.01722,2e-05,2.63684]
[1778387977196,38.31,80792.6,0.0,0.0172,2e-05,2.63325]
[1778387982212,38.31,80792.49,0.0,0.01719,2e-05,2.63284]
[1778387987246,38.31,80792.32,0.0,0.01719,2e-05,2.6323]
[1778387995304,38.3,80790.03,0.0,0.01715,2e-05,2.62668]
[1778388000340,38.3,80790.41,0.0,0.01715,2e-05,2.62748]
[1778388007407,38.3,80791.2,0.0,0.01717,2e-05,2.6292]
[1778388012423,38.3,80791.24,0.0,0.01717,2e-05,2.62918]
[1778388017477,38.3,80791.28,0.0,0.01717,2e-05,2.62915]
[1778388022498,38.3,80791.28,0.0,0.01717,2e-05,2.62903]
[1778388027532,38.3,80791.14,0.0,0.01716,2e-05,2.62858]
[1778388034583,38.3,80791.04,0.0,0.01714,2e-05,2.62582]
[1778388043644,38.3,80791.38,0.0,0.01715,2e-05,2.62645]
[1778388049687,38.3,80793.02,0.0,0.01718,2e-05,2.63023]
[1778388057760,38.3,80794.15,0.0,0.0172,2e-05,2.63279]
[1778388063792,38.3,80795.69,0.0,0.01722,2e-05,2.63636]
[1778388068820,38.3,80795.55,0.0,0.01722,2e-05,2.63595]
[1778388073855,38.3,80795.06,0.0,0.01721,2e-05,2.6347]
[1778388079897,38.3,80794.8,0.0,0.01721,2e-05,2.634]
[1778388085938,38.3,80794.46,0.0,0.0172,2e-05,2.6331]
[1778388092988,38.3,80793.76,0.0,0.01717,2e-05,2.62897]
[1778388098039,38.3,80793.95,0.0,0.01717,2e-05,2.62937]
[1778388103058,38.3,80793.25,0.0,0.01716,2e-05,2.62766]
[1778388108094,38.3,80793.49,0.0,0.01716,2e-05,2.62818]
[1778388114136,38.3,80793.81,0.0,0.01717,2e-05,2.62888]
[1778388119171,38.3,80793.68,0.0,0.01717,2e-05,2.62852]
[1778388124206,38.3,80790.85,0.0,0.01712,2e-05,2.62179]
[1778388134277,38.3,80791.0,0.0,0.01712,2e-05,2.62215]
[1778388146361,38.3,80793.08,0.0,0.01716,2e-05,2.62703]
[1778388152402,38.3,80792.27,0.0,0.01713,2e-05,2.62275]
[1778388158461,38.3,80792.53,0.0,0.01713,2e-05,2.62343]
[1778388166509,38.3,80792.53,0.0,0.01713,2e-05,2.62352]
[1778388172551,38.3,80792.91,0.0,0.01714,2e-05,2.62449]
[1778388177587,38.3,80793.5,0.0,0.01715,2e-05,2.62595]
[1778388182621,38.3,80787.87,0.0,0.01705,2e-05,2.61265]
[1778388187655,38.3,80781.56,0.0,0.01694,2e-05,2.59804]
[1778388192690,38.3,80776.53,0.0,0.01686,2e-05,2.5867]
[1778388197726,38.3,80764.65,0.0,0.01665,2e-05,2.55953]
[1778388202761,38.31,80764.32,0.0,0.01665,2e-05,2.55955]
[1778388207800,38.31,80764.15,0.0,0.01666,2e-05,2.5601]
[1778388213839,38.31,80765.0,0.0,0.01666,2e-05,2.56071]
[1778388218874,38.32,80765.37,0.0,0.01668,2e-05,2.56237]
[1778388223909,38.32,80760.77,0.0,0.0166,2e-05,2.55246]
[1778388228945,38.32,80756.5,0.0,0.01653,2e-05,2.5434]
[1778388235994,38.32,80756.66,0.0,0.01655,2e-05,2.545]
[1778388241031,38.33,80756.13,0.0,0.01654,2e-05,2.54462]
[1778388249087,38.33,80756.88,0.0,0.01657,2e-05,2.54771]
[1778388254122,38.33,80757.0,0.0,0.01657,2e-05,2.54881]
[1778388259157,38.34,80757.09,0.0,0.01658,2e-05,2.54983]
[1778388264192,38.34,80757.39,0.0,0.01659,2e-05,2.55134]
[1778388269227,38.34,80748.64,0.0,0.01645,2e-05,2.53202]
[1778388277282,38.35,80747.71,0.0,0.01643,2e-05,2.52911]
[1778388283326,38.35,80749.59,0.0,0.01647,2e-05,2.53459]
[1778388289382,38.36,80751.23,0.0,0.01651,2e-05,2.53952]
[1778388294402,38.36,80751.97,0.0,0.01653,2e-05,2.54215]
[1778388299453,38.36,80752.97,0.0,0.01655,2e-05,2.54537]
[1778388304472,38.36,80753.79,0.0,0.01657,2e-05,2.54816]
[1778388309521,38.37,80752.74,0.0,0.01656,2e-05,2.54662]
[1778388315557,38.37,80746.13,0.0,0.01646,2e-05,2.53249]
[1778388320591,38.37,80739.35,0.0,0.01635,2e-05,2.51799]
[1778388325627,38.38,80738.19,0.0,0.01634,2e-05,2.51646]
[1778388331669,38.38,80735.36,0.0,0.01628,2e-05,2.50903]
[1778388336704,38.39,80734.39,0.0,0.01628,2e-05,2.50796]
[1778388341739,38.39,80730.87,0.0,0.01623,2e-05,2.50107]
[1778388344760,38.39,80719.0,0.0,0.01603,2e-05,2.47477]
[1778388349794,38.4,80712.72,0.0,0.01593,2e-05,2.46201]
[1778388354831,38.4,80725.6,0.0,0.01616,2e-05,2.49267]
[1778388359864,38.41,80725.29,0.0,0.01617,2e-05,2.49312]
[1778388364899,38.41,80724.65,0.0,0.01616,2e-05,2.4928]
[1778388369936,38.41,80718.1,0.0,0.01606,2e-05,2.47909]
[1778388374974,38.42,80711.42,0.0,0.01596,2e-05,2.46516]
[1778388380012,38.42,80709.44,0.0,0.01593,2e-05,2.46199]
[1778388386049,38.43,80708.77,0.0,0.01594,2e-05,2.46225]
[1778388391084,38.43,80708.28,0.0,0.01592,2e-05,2.46011]
[1778388396121,38.44,80708.86,0.0,0.01594,2e-05,2.46266]
[1778388402162,38.44,80706.21,0.0,0.01591,2e-05,2.4582]
[1778388407197,38.45,80706.26,0.0,0.01592,2e-05,2.45958]
[1778388413238,38.45,80705.98,0.0,0.01593,2e-05,2.46046]
[1778388420300,38.46,80706.5,0.0,0.01595,2e-05,2.46336]
[1778388426331,38.46,80709.17,0.0,0.016,2e-05,2.47085]
[1778388432372,38.47,80710.91,0.0,0.01605,2e-05,2.47623]
[1778388437408,38.47,80712.27,0.0,0.01608,2e-05,2.4805]
[1778388442443,38.47,80714.78,0.0,0.01613,2e-05,2.48738]
[1778388447478,38.48,80714.9,0.0,0.01614,2e-05,2.48881]
[1778388454532,38.48,80716.6,0.0,0.01617,2e-05,2.49201]
[1778388459567,38.49,80717.1,0.0,0.01618,2e-05,2.49431]
[1778388465609,38.49,80718.12,0.0,0.01621,2e-05,2.49801]
[1778388470644,38.5,80717.89,0.0,0.01622,2e-05,2.49863]
[1778388476685,38.5,80718.59,0.0,0.01624,2e-05,2.50158]
[1778388481721,38.5,80719.1,0.0,0.01626,2e-05,2.50386]
[1778388486757,38.51,80718.83,0.0,0.01626,2e-05,2.50436]
[1778388492798,38.51,80726.5,0.0,0.0164,2e-05,2.52317]
[1778388500857,38.52,80726.22,0.0,0.01641,2e-05,2.52405]
[1778388506896,38.52,80722.53,0.0,0.01635,2e-05,2.51673]
[1778388511931,38.52,80720.46,0.0,0.01631,2e-05,2.51064]
[1778388519988,38.53,80718.39,0.0,0.01629,2e-05,2.50743]
[1778388525024,38.53,80711.13,0.0,0.01617,2e-05,2.49187]
[1778388530057,38.54,80708.22,0.0,0.01613,2e-05,2.4863]
[1778388535094,38.54,80708.23,0.0,0.01614,2e-05,2.48739]
[1778388540135,38.54,80708.04,0.0,0.01614,2e-05,2.48801]
[1778388545166,38.55,80707.93,0.0,0.01615,2e-05,2.4888]
[1778388550200,38.55,80709.55,0.0,0.01618,2e-05,2.4937]
[1778388555236,38.55,80711.51,0.0,0.01622,2e-05,2.49916]
[1778388560271,38.56,80711.03,0.0,0.01622,2e-05,2.49905]
[1778388565306,38.56,80710.12,0.0,0.01622,2e-05,2.49804]
[1778388570341,38.56,80715.95,0.0,0.01632,2e-05,2.51235]
[1778388576384,38.57,80714.62,0.0,0.0163,2e-05,2.50814]
[1778388581435,38.57,80714.35,0.0,0.0163,2e-05,2.50846]
[1778388586454,38.57,80715.52,0.0,0.01632,2e-05,2.51207]
[1778388591504,38.58,80723.96,0.0,0.01648,2e-05,2.53233]
[1778388596524,38.58,80714.62,0.0,0.01632,2e-05,2.51179]
[1778388601559,38.58,80713.45,0.0,0.01631,2e-05,2.51004]
[1778388606594,38.59,80712.76,0.0,0.0163,2e-05,2.50938]
[1778388611629,38.59,80721.34,0.0,0.01646,2e-05,2.52989]
[1778388616664,38.59,80722.75,0.0,0.01649,2e-05,2.53381]
[1778388621698,38.59,80722.49,0.0,0.01649,2e-05,2.53389]
[1778388631785,38.6,80721.78,0.0,0.01647,2e-05,2.53129]
[1778388637849,38.6,80724.0,0.0,0.01651,2e-05,2.53681]
[1778388643853,38.6,80728.26,0.0,0.0166,2e-05,2.54782]
[1778388648888,38.61,80730.8,0.0,0.01664,2e-05,2.55427]
[1778388653923,38.61,80736.14,0.0,0.01674,2e-05,2.56716]
[1778388658958,38.61,80737.86,0.0,0.01678,2e-05,2.57165]
[1778388663994,38.61,80741.9,0.0,0.01685,2e-05,2.58148]
[1778388672070,38.61,80741.58,0.0,0.01685,2e-05,2.58139]
[1778388677083,38.61,80740.25,0.0,0.01683,2e-05,2.57871]
[1778388682140,38.61,80739.98,0.0,0.01683,2e-05,2.57852]
[1778388692210,38.62,80739.24,0.0,0.01681,2e-05,2.57534]
[1778388697252,38.62,80739.38,0.0,0.01681,2e-05,2.57611]
[1778388702289,38.62,80739.98,0.0,0.01683,2e-05,2.57796]
[1778388707323,38.62,80749.98,0.0,0.01701,2e-05,2.60173]
[1778388712357,38.62,80749.45,0.0,0.017,2e-05,2.60073]
[1778388717392,38.62,80748.15,0.0,0.01698,2e-05,2.59787]
[1778388722429,38.62,80748.26,0.0,0.01698,2e-05,2.5983]
[1778388727463,38.62,80745.98,0.0,0.01694,2e-05,2.59316]
[1778388732490,38.63,80746.19,0.0,0.01695,2e-05,2.59385]
[1778388737533,38.63,80745.1,0.0,0.01693,2e-05,2.5915]
[1778388742568,38.63,80745.61,0.0,0.01694,2e-05,2.59291]
[1778388747602,38.63,80745.78,0.0,0.01694,2e-05,2.5935]
[1778388752638,38.63,80745.97,0.0,0.01693,2e-05,2.59179]
[1778388757673,38.63,80746.04,0.0,0.01694,2e-05,2.59216]
[1778388762708,38.63,80747.95,0.0,0.01697,2e-05,2.59679]
[1778388772771,38.63,80747.85,0.0,0.01697,2e-05,2.59688]
[1778388778819,38.63,80747.02,0.0,0.01696,2e-05,2.59512]
[1778388783855,38.63,80745.11,0.0,0.01693,2e-05,2.59079]
[1778388792912,38.63,80744.91,0.0,0.01692,2e-05,2.59057]
[1778388797953,38.63,80749.81,0.0,0.01701,2e-05,2.60213]
[1778388802982,38.63,80752.42,0.0,0.01706,2e-05,2.60827]
[1778388808028,38.63,80755.82,0.0,0.01712,2e-05,2.61626]
[1778388813062,38.63,80756.84,0.0,0.01712,2e-05,2.61628]
[1778388818097,38.63,80756.06,0.0,0.01711,2e-05,2.61446]
[1778388823131,38.63,80755.08,0.0,0.01709,2e-05,2.61223]
[1778388828166,38.63,80751.78,0.0,0.01703,2e-05,2.6046]
[1778388833195,38.63,80751.36,0.0,0.01703,2e-05,2.60379]
[1778388838237,38.63,80751.99,0.0,0.01704,2e-05,2.60546]
[1778388843272,38.63,80752.12,0.0,0.01704,2e-05,2.60595]
[1778388853342,38.64,80754.41,0.0,0.01709,2e-05,2.61164]
[1778388861400,38.64,80755.5,0.0,0.01711,2e-05,2.61444]
[1778388866434,38.64,80755.8,0.0,0.01711,2e-05,2.61529]
[1778388871469,38.64,80755.93,0.0,0.0171,2e-05,2.61337]
[1778388883547,38.64,80756.46,0.0,0.01712,2e-05,2.615]
[1778388889596,38.64,80756.55,0.0,0.01712,2e-05,2.61539]
[1778388895638,38.64,80756.51,0.0,0.01712,2e-05,2.61548]
[1778388901681,38.64,80756.55,0.0,0.01712,2e-05,2.61575]
[1778388906718,38.64,80756.76,0.0,0.01713,2e-05,2.61639]
[1778388911752,38.64,80756.65,0.0,0.01712,2e-05,2.61626]
[1778388916787,38.64,80757.52,0.0,0.01714,2e-05,2.61837]
[1778388922829,38.64,80758.16,0.0,0.01715,2e-05,2.61993]
[1778388930885,38.64,80757.08,0.0,0.01713,2e-05,2.61745]
[1778388935920,38.64,80753.54,0.0,0.01706,2e-05,2.60686]
[1778388940955,38.64,80756.83,0.0,0.01712,2e-05,2.61467]
[1778388945989,38.64,80756.59,0.0,0.01711,2e-05,2.61418]
[1778388951025,38.64,80750.08,0.0,0.017,2e-05,2.59903]
[1778388956059,38.64,80749.9,0.0,0.017,2e-05,2.59883]
[1778388964118,38.64,80750.27,0.0,0.017,2e-05,2.59994]
[1778388969148,38.65,80750.27,0.0,0.01701,2e-05,2.6001]
[1778388974187,38.65,80747.64,0.0,0.01696,2e-05,2.59408]
[1778388980228,38.65,80754.84,0.0,0.01709,2e-05,2.611]
[1778388985263,38.65,80755.23,0.0,0.0171,2e-05,2.61195]
[1778388990299,38.65,80755.51,0.0,0.0171,2e-05,2.61265]
[1778388995332,38.65,80754.96,0.0,0.01708,2e-05,2.60905]
[1778389002385,38.65,80758.03,0.0,0.01713,2e-05,2.6164]
[1778389007418,38.65,80759.27,0.0,0.01716,2e-05,2.61943]
[1778389012452,38.65,80758.43,0.0,0.01714,2e-05,2.61758]
[1778389017489,38.65,80757.98,0.0,0.01713,2e-05,2.61666]
[1778389022524,38.65,80758.87,0.0,0.01715,2e-05,2.6189]
[1778389027559,38.65,80761.31,0.0,0.0172,2e-05,2.62479]
[1778389034614,38.65,80764.2,0.0,0.01725,2e-05,2.63179]
[1778389040652,38.65,80768.07,0.0,0.01732,2e-05,2.64111]
[1778389045688,38.65,80761.87,0.0,0.01721,2e-05,2.62657]
[1778389050724,38.65,80760.76,0.0,0.01719,2e-05,2.62426]
[1778389058779,38.65,80759.61,0.0,0.01716,2e-05,2.6196]
[1778389063814,38.65,80752.88,0.0,0.01704,2e-05,2.60399]
[1778389069857,38.65,80751.55,0.0,0.01702,2e-05,2.60116]
[1778389074897,38.65,80750.43,0.0,0.017,2e-05,2.59875]
[1778389079927,38.66,80750.43,0.0,0.017,2e-05,2.59897]
[1778389084962,38.66,80748.37,0.0,0.01697,2e-05,2.59433]
[1778389089996,38.66,80747.69,0.0,0.01696,2e-05,2.59292]
[1778389095037,38.66,80747.7,0.0,0.01696,2e-05,2.59312]
[1778389100067,38.66,80747.23,0.0,0.01695,2e-05,2.59218]
[1778389105109,38.66,80747.34,0.0,0.01696,2e-05,2.5926]
[1778389113155,38.66,80747.34,0.0,0.01694,2e-05,2.5905]
[1778389122221,38.66,80747.23,0.0,0.01694,2e-05,2.59055]
[1778389131289,38.66,80746.68,0.0,0.01694,2e-05,2.58956]
[1778389141356,38.66,80746.71,0.0,0.01694,2e-05,2.58994]
[1778389151426,38.66,80746.83,0.0,0.01694,2e-05,2.59053]
[1778389162503,38.66,80746.86,0.0,0.01695,2e-05,2.59094]
[1778389167541,38.66,80746.3,0.0,0.01694,2e-05,2.5898]
[1778389175610,38.67,80746.51,0.0,0.01693,2e-05,2.58823]
[1778389181651,38.67,80746.65,0.0,0.01693,2e-05,2.58878]
[1778389191718,38.67,80746.64,0.0,0.01694,2e-05,2.58919]
[1778389196756,38.67,80740.69,0.0,0.01683,2e-05,2.57552]
[1778389201792,38.67,80731.53,0.0,0.01668,2e-05,2.55469]
[1778389208848,38.67,80731.97,0.0,0.01669,2e-05,2.55638]
[1778389215896,38.67,80733.96,0.0,0.01673,2e-05,2.56178]
[1778389221928,38.68,80733.96,0.0,0.01673,2e-05,2.56237]
[1778389227981,38.68,80735.66,0.0,0.01677,2e-05,2.56692]
[1778389233019,38.68,80728.76,0.0,0.01664,2e-05,2.54924]
[1778389241076,38.68,80725.75,0.0,0.0166,2e-05,2.54343]
[1778389246123,38.69,80722.95,0.0,0.01655,2e-05,2.53757]
[1778389256177,38.69,80718.91,0.0,0.01649,2e-05,2.52983]
[1778389263229,38.69,80716.91,0.0,0.01647,2e-05,2.52617]
[1778389270278,38.7,80716.7,0.0,0.01647,2e-05,2.52658]
[1778389275314,38.7,80707.46,0.0,0.01632,2e-05,2.50623]
[1778389280348,38.7,80700.38,0.0,0.0162,2e-05,2.49096]
[1778389285384,38.71,80700.3,0.0,0.01621,2e-05,2.49172]
[1778389290420,38.71,80701.1,0.0,0.01623,2e-05,2.49449]
[1778389296461,38.71,80702.8,0.0,0.01625,2e-05,2.49718]
[1778389301500,38.72,80703.51,0.0,0.01627,2e-05,2.49974]
[1778389306534,38.72,80704.11,0.0,0.01629,2e-05,2.50204]
[1778389311570,38.72,80703.84,0.0,0.01629,2e-05,2.50236]
[1778389316601,38.73,80704.65,0.0,0.01631,2e-05,2.50513]
[1778389321641,38.73,80706.33,0.0,0.01635,2e-05,2.50986]
[1778389326675,38.73,80706.19,0.0,0.01635,2e-05,2.51044]
[1778389333723,38.74,80706.08,0.0,0.01636,2e-05,2.51144]
[1778389339765,38.74,80705.22,0.0,0.01635,2e-05,2.51057]
[1778389344803,38.74,80705.36,0.0,0.01636,2e-05,2.5118]
[1778389349836,38.75,80706.0,0.0,0.01638,2e-05,2.51416]
[1778389355878,38.75,80706.25,0.0,0.01638,2e-05,2.51349]
[1778389363933,38.75,80706.48,0.0,0.01639,2e-05,2.51544]
[1778389368968,38.76,80709.33,0.0,0.01645,2e-05,2.52279]
[1778389375011,38.76,80708.89,0.0,0.01645,2e-05,2.52278]
[1778389381053,38.76,80707.22,0.0,0.01643,2e-05,2.51997]
[1778389386089,38.77,80707.47,0.0,0.01644,2e-05,2.52139]
[1778389391124,38.77,80707.74,0.0,0.01645,2e-05,2.52283]
[1778389397161,38.77,80707.69,0.0,0.01646,2e-05,2.52386]
[1778389402200,38.78,80707.69,0.0,0.01646,2e-05,2.52467]
[1778389407239,38.78,80717.02,0.0,0.01663,2e-05,2.54677]
[1778389412275,38.78,80715.64,0.0,0.0166,2e-05,2.54188]
[1778389417312,38.78,80715.18,0.0,0.01659,2e-05,2.54146]
[1778389423352,38.78,80724.34,0.0,0.01676,2e-05,2.5632]
[1778389428386,38.79,80719.41,0.0,0.01667,2e-05,2.55234]
[1778389433425,38.79,80715.04,0.0,0.0166,2e-05,2.54278]
[1778389438458,38.79,80706.47,0.0,0.01646,2e-05,2.52384]
[1778389443492,38.79,80712.28,0.0,0.01656,2e-05,2.53776]
[1778389448527,38.79,80713.49,0.0,0.01659,2e-05,2.54112]
[1778389453561,38.8,80714.25,0.0,0.01661,2e-05,2.54342]
[1778389458598,38.8,80713.81,0.0,0.0166,2e-05,2.54292]
[1778389463633,38.8,80712.97,0.0,0.01659,2e-05,2.54151]
[1778389468668,38.8,80712.62,0.0,0.01659,2e-05,2.54122]
[1778389473702,38.8,80711.65,0.0,0.01656,2e-05,2.53718]
[1778389478737,38.8,80718.81,0.0,0.01669,2e-05,2.5541]
[1778389483773,38.81,80720.91,0.0,0.01673,2e-05,2.55936]
[1778389488808,38.81,80721.41,0.0,0.01674,2e-05,2.56092]
[1778389495856,38.81,80715.58,0.0,0.01665,2e-05,2.54811]
[1778389500892,38.81,80714.74,0.0,0.01663,2e-05,2.54663]
[1778389505932,38.81,80716.18,0.0,0.01666,2e-05,2.55036]
[1778389510970,38.81,80724.44,0.0,0.01681,2e-05,2.56983]
[1778389518022,38.81,80725.3,0.0,0.01683,2e-05,2.57222]
[1778389523055,38.81,80725.34,0.0,0.01683,2e-05,2.57258]
[1778389528097,38.82,80723.7,0.0,0.0168,2e-05,2.56905]
[1778389533126,38.82,80719.71,0.0,0.01672,2e-05,2.55783]
[1778389538158,38.82,80718.05,0.0,0.0167,2e-05,2.5544]
[1778389543196,38.82,80717.94,0.0,0.0167,2e-05,2.55455]
[1778389548228,38.82,80717.97,0.0,0.0167,2e-05,2.55501]
[1778389554273,38.82,80718.56,0.0,0.01672,2e-05,2.55683]
[1778389559307,38.82,80719.29,0.0,0.01673,2e-05,2.55889]
[1778389564342,38.83,80719.75,0.0,0.01674,2e-05,2.56039]
[1778389573405,38.83,80719.74,0.0,0.01675,2e-05,2.561]
[1778389578440,38.83,80720.3,0.0,0.01676,2e-05,2.56265]
[1778389580691,38.83,80720.3,0.1,0.01676,2e-05,2.56265]
[1778389586497,38.83,80720.58,0.1,0.01677,2e-05,2.56384]
[1778389596566,38.83,80720.7,0.1,0.01676,2e-05,2.56244]
[1778389604144,38.83,80721.07,0.1,0.01677,2e-05,2.56357]
[1778389611674,38.84,80721.35,0.1,0.01678,2e-05,2.56499]
[1778389617717,38.84,80721.3,0.1,0.01678,2e-05,2.56535]
[1778389628793,38.84,80720.87,0.1,0.01678,2e-05,2.56524]
[1778389633830,38.84,80718.89,0.1,0.01675,2e-05,2.56108]
[1778389638869,38.84,80719.42,0.1,0.01676,2e-05,2.56275]
[1778389643898,38.84,80722.12,0.1,0.01681,2e-05,2.56943]
[1778389648933,38.85,80724.66,0.1,0.01686,2e-05,2.57568]
[1778389653967,38.85,80724.82,0.1,0.01685,2e-05,2.57407]
[1778389659004,38.85,80724.84,0.1,0.01686,2e-05,2.5745]
[1778389664042,38.85,80724.99,0.1,0.01686,2e-05,2.57523]
[1778389669074,38.85,80724.74,0.1,0.01686,2e-05,2.57506]
[1778389676126,38.85,80724.74,0.1,0.01686,2e-05,2.57564]
[1778389681161,38.85,80717.01,0.1,0.01673,2e-05,2.55824]
[1778389686196,38.86,80714.81,0.1,0.0167,2e-05,2.55371]
[1778389692238,38.86,80715.9,0.1,0.01672,2e-05,2.55683]
[1778389698280,38.86,80714.19,0.1,0.0167,2e-05,2.55348]
[1778389703315,38.86,80712.81,0.1,0.01668,2e-05,2.55079]
[1778389709357,38.86,80711.7,0.1,0.01666,2e-05,2.54884]
[1778389714391,38.87,80712.5,0.1,0.01667,2e-05,2.54885]
[1778389719428,38.87,80714.26,0.1,0.0167,2e-05,2.55336]
[1778389725469,38.87,80714.13,0.1,0.0167,2e-05,2.55362]
[1778389730509,38.87,80717.59,0.1,0.01677,2e-05,2.56214]
[1778389735538,38.87,80718.59,0.1,0.01679,2e-05,2.56488]
[1778389740573,38.87,80720.42,0.1,0.01682,2e-05,2.56954]
[1778389746615,38.88,80721.49,0.1,0.01684,2e-05,2.57251]
[1778389756686,38.88,80721.96,0.1,0.01686,2e-05,2.57441]
[1778389766753,38.88,80722.99,0.1,0.01688,2e-05,2.57759]
[1778389772798,38.88,80723.86,0.1,0.01689,2e-05,2.57771]
[1778389779853,38.88,80724.47,0.1,0.0169,2e-05,2.57967]
[1778389785890,38.89,80727.58,0.1,0.01696,2e-05,2.5873]
[1778389790924,38.89,80728.63,0.1,0.01698,2e-05,2.59003]
[1778389796967,38.89,80728.37,0.1,0.01698,2e-05,2.58973]
[1778389802002,38.89,80727.93,0.1,0.01697,2e-05,2.58894]
[1778389807043,38.89,80732.78,0.1,0.01706,2e-05,2.60042]
[1778389813086,38.89,80738.58,0.1,0.01716,2e-05,2.6141]
[1778389819127,38.89,80742.25,0.1,0.01723,2e-05,2.62279]
[1778389827183,38.89,80746.67,0.1,0.01731,2e-05,2.63318]
[1778389833227,38.89,80743.84,0.1,0.01724,2e-05,2.62412]
[1778389839269,38.89,80741.61,0.1,0.0172,2e-05,2.61889]
[1778389845312,38.89,80739.08,0.1,0.01716,2e-05,2.61296]
[1778389850346,38.89,80736.12,0.1,0.0171,2e-05,2.60603]
[1778389859410,38.89,80735.85,0.1,0.0171,2e-05,2.60539]
[1778389864445,38.89,80737.96,0.1,0.01714,2e-05,2.61032]
[1778389870490,38.89,80739.38,0.1,0.01716,2e-05,2.61357]
[1778389876533,38.89,80740.96,0.1,0.01719,2e-05,2.61717]
[1778389889622,38.89,80741.83,0.1,0.0172,2e-05,2.61893]
[1778389898686,38.89,80743.3,0.1,0.01721,2e-05,2.61978]
[1778389903721,38.89,80744.01,0.1,0.01722,2e-05,2.62133]
[1778389910770,38.89,80740.35,0.1,0.01716,2e-05,2.61264]
[1778389919834,38.89,80741.21,0.1,0.01717,2e-05,2.61457]
[1778389924869,38.89,80742.39,0.1,0.01719,2e-05,2.61727]
[1778389929906,38.89,80743.44,0.1,0.01721,2e-05,2.61965]
[1778389934943,38.88,80743.67,0.1,0.01721,2e-05,2.62011]
[1778389939978,38.88,80743.16,0.1,0.0172,2e-05,2.61883]
[1778389947029,38.88,80743.23,0.1,0.0172,2e-05,2.6189]
[1778389953070,38.88,80741.78,0.1,0.01716,2e-05,2.61306]
[1778389958104,38.88,80740.51,0.1,0.01714,2e-05,2.61009]
[1778389963140,38.88,80739.51,0.1,0.01712,2e-05,2.6078]
[1778389968175,38.88,80739.47,0.1,0.01712,2e-05,2.60774]
[1778389974216,38.88,80741.56,0.1,0.01716,2e-05,2.61265]
[1778389980259,38.88,80741.91,0.1,0.01717,2e-05,2.61347]
[1778389987308,38.88,80741.81,0.1,0.01716,2e-05,2.61327]
[1778389996374,38.88,80742.16,0.1,0.01717,2e-05,2.6142]
[1778390001408,38.89,80742.48,0.1,0.01718,2e-05,2.61502]
[1778390008458,38.89,80732.28,0.1,0.017,2e-05,2.59139]
[1778390020540,38.89,80730.83,0.1,0.01696,2e-05,2.58617]
[1778390028598,38.89,80728.73,0.1,0.01693,2e-05,2.58162]
[1778390033634,38.89,80723.79,0.1,0.01684,2e-05,2.5704]
[1778390041702,38.89,80723.94,0.1,0.01685,2e-05,2.57113]
[1778390046726,38.89,80729.72,0.1,0.01695,2e-05,2.58471]
[1778390051761,38.89,80733.77,0.1,0.01702,2e-05,2.59426]
[1778390059821,38.89,80734.09,0.1,0.01703,2e-05,2.59517]
[1778390064856,38.89,80737.43,0.1,0.01709,2e-05,2.60307]
[1778390070900,38.89,80745.19,0.1,0.01723,2e-05,2.62128]
[1778390076942,38.89,80744.14,0.1,0.0172,2e-05,2.61647]
[1778390081982,38.89,80743.94,0.1,0.01719,2e-05,2.61606]
[1778390087010,38.89,80750.44,0.1,0.01731,2e-05,2.63135]
[1778390092046,38.89,80749.86,0.1,0.0173,2e-05,2.62993]
[1778390097081,38.89,80749.56,0.1,0.01729,2e-05,2.62919]
[1778390102117,38.89,80748.65,0.1,0.01728,2e-05,2.62704]
[1778390108158,38.89,80748.49,0.1,0.01727,2e-05,2.62667]
[1778390113192,38.89,80747.94,0.1,0.01726,2e-05,2.62539]
[1778390119235,38.89,80746.28,0.1,0.01723,2e-05,2.62154]
[1778390124270,38.89,80745.11,0.1,0.01721,2e-05,2.61887]
[1778390129305,38.89,80753.43,0.1,0.01736,2e-05,2.63851]
[1778390134340,38.89,80755.1,0.1,0.01738,2e-05,2.63995]
[1778390139375,38.89,80754.17,0.1,0.01736,2e-05,2.63763]
[1778390144412,38.89,80761.34,0.1,0.01749,2e-05,2.65433]
[1778390149445,38.89,80765.54,0.1,0.01756,2e-05,2.66395]
[1778390154479,38.89,80768.31,0.1,0.01761,2e-05,2.67015]
[1778390159515,38.89,80769.2,0.1,0.01762,2e-05,2.67188]
[1778390167571,38.89,80770.02,0.1,0.01763,2e-05,2.67321]
[1778390172605,38.88,80770.88,0.1,0.01764,2e-05,2.67487]
[1778390177641,38.88,80770.05,0.1,0.01762,2e-05,2.67252]
[1778390182687,38.88,80770.5,0.1,0.01763,2e-05,2.67323]
[1778390189730,38.88,80771.17,0.1,0.01764,2e-05,2.67434]
[1778390194765,38.88,80772.25,0.1,0.01764,2e-05,2.67416]
[1778390199800,38.88,80772.63,0.1,0.01764,2e-05,2.67473]
[1778390204835,38.88,80772.85,0.1,0.01765,2e-05,2.67492]
[1778390210877,38.88,80773.01,0.1,0.01765,2e-05,2.67491]
[1778390215912,38.88,80760.08,0.1,0.01741,2e-05,2.64388]
[1778390222971,38.87,80754.7,0.1,0.01731,2e-05,2.63109]
[1778390227996,38.87,80749.41,0.1,0.01722,2e-05,2.61859]
[1778390233043,38.87,80749.21,0.1,0.01721,2e-05,2.61806]
[1778390238066,38.87,80748.57,0.1,0.0172,2e-05,2.61647]
[1778390243114,38.87,80748.53,0.1,0.0172,2e-05,2.61626]
[1778390249146,38.87,80748.02,0.1,0.01719,2e-05,2.6149]
[1778390254181,38.87,80747.55,0.1,0.01716,2e-05,2.61129]
[1778390261230,38.87,80747.05,0.1,0.01715,2e-05,2.60997]
[1778390266266,38.87,80747.66,0.1,0.01716,2e-05,2.61129]
[1778390271301,38.87,80754.85,0.1,0.01729,2e-05,2.628]
[1778390276335,38.87,80759.65,0.1,0.01738,2e-05,2.63907]
[1778390281370,38.87,80760.67,0.1,0.01739,2e-05,2.64117]
[1778390286406,38.87,80760.89,0.1,0.01739,2e-05,2.6414]
[1778390291441,38.87,80761.55,0.1,0.0174,2e-05,2.64266]
[1778390296478,38.87,80761.6,0.1,0.0174,2e-05,2.64246]
[1778390303534,38.87,80761.74,0.1,0.0174,2e-05,2.64233]
[1778390312588,38.86,80762.04,0.1,0.01739,2e-05,2.64004]
[1778390322658,38.86,80761.91,0.1,0.01738,2e-05,2.63907]
[1778390329706,38.86,80762.3,0.1,0.01738,2e-05,2.63951]
[1778390337763,38.86,80762.42,0.1,0.01738,2e-05,2.63925]
[1778390343814,38.86,80760.19,0.1,0.01734,2e-05,2.63358]
[1778390353874,38.85,80760.71,0.1,0.01734,2e-05,2.63416]
[1778390361938,38.85,80760.73,0.1,0.01734,2e-05,2.63371]
[1778390366966,38.85,80751.93,0.1,0.01718,2e-05,2.61281]
[1778390374034,38.85,80752.83,0.1,0.01718,2e-05,2.61236]
[1778390381068,38.85,80752.39,0.1,0.01717,2e-05,2.61118]
[1778390389124,38.85,80753.02,0.1,0.01718,2e-05,2.61258]
[1778390394174,38.85,80753.17,0.1,0.01718,2e-05,2.61288]
[1778390399194,38.85,80753.51,0.1,0.01719,2e-05,2.61363]
[1778390404229,38.85,80753.77,0.1,0.01719,2e-05,2.6142]
[1778390413294,38.85,80754.07,0.1,0.0172,2e-05,2.61488]
[1778390418328,38.85,80751.85,0.1,0.01716,2e-05,2.60966]
[1778390423363,38.85,80749.51,0.1,0.01712,2e-05,2.60418]
[1778390428398,38.85,80749.08,0.1,0.01711,2e-05,2.60319]
[1778390433433,38.85,80746.13,0.1,0.01704,2e-05,2.59393]
[1778390438468,38.85,80751.66,0.1,0.01714,2e-05,2.60682]
[1778390443502,38.85,80750.21,0.1,0.01711,2e-05,2.6033]
[1778390448537,38.85,80749.89,0.1,0.01711,2e-05,2.60243]
[1778390453575,38.85,80749.81,0.1,0.0171,2e-05,2.60211]
[1778390458609,38.85,80749.73,0.1,0.0171,2e-05,2.60182]
[1778390463646,38.85,80751.22,0.1,0.01713,2e-05,2.60517]
[1778390473717,38.85,80751.92,0.1,0.01714,2e-05,2.60651]
[1778390478753,38.85,80744.22,0.1,0.017,2e-05,2.58851]
[1778390483786,38.85,80739.6,0.1,0.01692,2e-05,2.57788]
[1778390488821,38.85,80744.17,0.1,0.017,2e-05,2.58861]
[1778390494864,38.85,80750.98,0.1,0.01711,2e-05,2.60219]
[1778390499898,38.85,80752.12,0.1,0.01713,2e-05,2.60487]
[1778390504934,38.85,80751.66,0.1,0.01712,2e-05,2.6038]
[1778390509969,38.85,80750.5,0.1,0.0171,2e-05,2.60109]
[1778390515016,38.85,80751.17,0.1,0.01711,2e-05,2.60266]
[1778390525087,38.85,80748.41,0.1,0.01706,2e-05,2.59623]
[1778390531122,38.85,80746.91,0.1,0.01704,2e-05,2.59277]
[1778390536159,38.85,80750.57,0.1,0.0171,2e-05,2.60138]
[1778390545227,38.85,80752.47,0.1,0.01713,2e-05,2.60578]
[1778390551269,38.85,80761.23,0.1,0.01727,2e-05,2.6239]
[1778390556307,38.85,80763.46,0.1,0.01731,2e-05,2.62905]
[1778390561338,38.85,80763.93,0.1,0.01732,2e-05,2.63009]
[1778390571405,38.85,80765.79,0.1,0.01735,2e-05,2.63434]
[1778390578460,38.85,80767.7,0.1,0.01739,2e-05,2.63879]
[1778390584501,38.85,80766.9,0.1,0.01737,2e-05,2.63682]
[1778390589535,38.85,80766.22,0.1,0.01736,2e-05,2.63516]
[1778390595666,38.85,80765.41,0.1,0.01735,2e-05,2.6332]
[1778390603631,38.85,80765.13,0.1,0.01734,2e-05,2.63243]
[1778390611690,38.85,80762.71,0.1,0.01728,2e-05,2.62424]
[1778390616726,38.85,80763.07,0.1,0.01729,2e-05,2.62503]
[1778390621760,38.84,80763.29,0.1,0.01729,2e-05,2.62547]
[1778390627801,38.84,80762.36,0.1,0.01727,2e-05,2.62318]
[1778390632838,38.84,80767.33,0.1,0.01736,2e-05,2.63479]
[1778390640893,38.84,80767.11,0.1,0.01735,2e-05,2.63387]
[1778390645933,38.84,80765.04,0.1,0.01731,2e-05,2.62876]
[1778390654991,38.84,80763.91,0.1,0.01729,2e-05,2.62571]
[1778390660029,38.84,80771.56,0.1,0.01743,2e-05,2.64359]
[1778390665062,38.84,80778.14,0.1,0.01754,2e-05,2.65886]
[1778390672111,38.84,80784.7,0.1,0.01764,2e-05,2.67143]
[1778390677145,38.84,80787.46,0.1,0.01769,2e-05,2.67754]
[1778390683190,38.83,80789.17,0.1,0.01772,2e-05,2.68106]
[1778390688226,38.83,80790.7,0.1,0.01774,2e-05,2.68424]
[1778390693261,38.83,80792.4,0.1,0.01777,2e-05,2.68783]
[1778390700310,38.83,80792.34,0.1,0.01776,2e-05,2.68701]
[1778390706361,38.83,80793.76,0.1,0.01778,2e-05,2.68986]
[1778390713403,38.82,80798.58,0.1,0.01787,2e-05,2.70074]
[1778390718436,38.82,80797.64,0.1,0.01784,2e-05,2.69793]
[1778390723471,38.82,80795.95,0.1,0.01781,2e-05,2.69335]
[1778390729512,38.82,80794.15,0.1,0.01777,2e-05,2.6884]
[1778390736572,38.82,80794.05,0.1,0.01775,2e-05,2.68516]
[1778390741597,38.82,80794.7,0.1,0.01776,2e-05,2.68633]
[1778390746632,38.81,80795.59,0.1,0.01777,2e-05,2.68807]
[1778390751667,38.81,80795.64,0.1,0.01777,2e-05,2.68779]
[1778390756701,38.81,80796.54,0.1,0.01778,2e-05,2.68955]
[1778390762743,38.81,80796.48,0.1,0.01778,2e-05,2.68892]
[1778390768786,38.81,80796.21,0.1,0.01777,2e-05,2.6878]
[1778390775834,38.81,80798.95,0.1,0.01782,2e-05,2.69377]
[1778390781878,38.8,80803.46,0.1,0.01789,2e-05,2.70403]
[1778390786911,38.8,80800.2,0.1,0.01783,2e-05,2.69564]
[1778390793961,38.8,80797.94,0.1,0.01777,2e-05,2.68706]
[1778390804028,38.8,80796.26,0.1,0.01773,2e-05,2.68208]
[1778390814098,38.79,80792.54,0.1,0.01765,2e-05,2.67226]
[1778390820143,38.79,80789.02,0.1,0.01759,2e-05,2.66332]
[1778390827192,38.79,80788.05,0.1,0.01756,2e-05,2.66042]
[1778390832227,38.79,80789.48,0.1,0.01759,2e-05,2.66343]
[1778390837262,38.79,80789.58,0.1,0.01759,2e-05,2.66328]
[1778390843305,38.79,80790.58,0.1,0.0176,2e-05,2.66524]
[1778390849347,38.79,80791.26,0.1,0.01761,2e-05,2.66645]
[1778390854384,38.78,80791.98,0.1,0.0176,2e-05,2.66543]
[1778390859420,38.78,80792.01,0.1,0.0176,2e-05,2.66519]
[1778390864455,38.78,80789.52,0.1,0.01756,2e-05,2.65896]
[1778390870498,38.78,80789.35,0.1,0.01755,2e-05,2.65825]
[1778390875534,38.78,80789.68,0.1,0.01755,2e-05,2.65881]
[1778390882586,38.78,80789.96,0.1,0.01756,2e-05,2.65916]
[1778390887620,38.78,80788.86,0.1,0.01754,2e-05,2.65634]
[1778390895677,38.78,80789.4,0.1,0.01754,2e-05,2.65728]
[1778390900712,38.78,80790.78,0.1,0.01757,2e-05,2.66036]
[1778390906754,38.78,80791.74,0.1,0.01758,2e-05,2.66239]
[1778390916824,38.78,80791.84,0.1,0.01756,2e-05,2.65978]
[1778390921863,38.77,80793.18,0.1,0.01759,2e-05,2.66279]
[1778390927901,38.77,80793.63,0.1,0.01759,2e-05,2.66361]
[1778390935957,38.77,80793.91,0.1,0.0176,2e-05,2.66395]
[1778390943006,38.77,80794.2,0.1,0.0176,2e-05,2.66437]
[1778390948060,38.77,80794.43,0.1,0.0176,2e-05,2.66472]
[1778390953076,38.77,80794.71,0.1,0.01761,2e-05,2.6652]
[1778390958128,38.77,80794.74,0.1,0.0176,2e-05,2.66508]
[1778390963143,38.77,80794.84,0.1,0.0176,2e-05,2.66513]
[1778390968197,38.77,80794.85,0.1,0.0176,2e-05,2.66495]
[1778390973216,38.77,80794.23,0.1,0.01758,2e-05,2.66085]
[1778390978250,38.77,80793.45,0.1,0.01756,2e-05,2.65882]
[1778390984295,38.77,80793.91,0.1,0.01757,2e-05,2.65971]
[1778390989333,38.77,80794.02,0.1,0.01757,2e-05,2.65982]
[1778390990337,38.77,80780.8,0.1,0.01733,2e-05,2.62839]
[1778390992351,38.77,80767.24,0.1,0.01709,2e-05,2.59654]
[1778390997386,38.77,80760.62,0.1,0.01697,2e-05,2.58145]
[1778391002421,38.77,80753.95,0.1,0.01686,2e-05,2.5664]
[1778391007456,38.77,80756.06,0.1,0.0169,2e-05,2.57183]
[1778391012490,38.77,80765.46,0.1,0.01707,2e-05,2.5942]
[1778391017529,38.77,80766.52,0.1,0.01709,2e-05,2.59694]
[1778391019540,38.77,80783.41,0.1,0.01739,2e-05,2.63685]
[1778391027601,38.77,80785.13,0.1,0.01742,2e-05,2.64075]
[1778391034646,38.77,80787.4,0.1,0.01745,2e-05,2.64356]
[1778391039680,38.77,80783.15,0.1,0.01737,2e-05,2.63342]
[1778391044714,38.77,80783.01,0.1,0.01737,2e-05,2.63308]
[1778391049749,38.77,80784.8,0.1,0.0174,2e-05,2.63734]
[1778391054784,38.77,80787.54,0.1,0.01745,2e-05,2.64384]
[1778391059823,38.77,80788.76,0.1,0.01747,2e-05,2.64673]
[1778391064855,38.77,80789.34,0.1,0.01748,2e-05,2.64811]
[1778391070896,38.77,80790.64,0.1,0.01751,2e-05,2.65121]
[1778391075933,38.77,80791.55,0.1,0.01752,2e-05,2.65339]
[1778391080967,38.77,80784.53,0.1,0.0174,2e-05,2.6368]
[1778391086003,38.77,80783.17,0.1,0.01737,2e-05,2.6337]
[1778391091036,38.77,80780.19,0.1,0.0173,2e-05,2.62438]
[1778391097078,38.77,80773.13,0.1,0.01718,2e-05,2.60806]
[1778391105139,38.78,80771.88,0.1,0.01716,2e-05,2.60552]
[1778391111177,38.78,80769.85,0.1,0.01713,2e-05,2.60104]
[1778391116213,38.78,80769.1,0.1,0.01711,2e-05,2.5995]
[1778391121249,38.78,80769.67,0.1,0.01713,2e-05,2.60106]
[1778391126283,38.78,80770.6,0.1,0.01714,2e-05,2.60345]
[1778391131318,38.78,80771.63,0.1,0.01716,2e-05,2.60608]
[1778391136352,38.78,80761.87,0.1,0.01699,2e-05,2.58346]
[1778391141387,38.78,80761.05,0.1,0.01698,2e-05,2.58194]
[1778391146422,38.78,80753.9,0.1,0.01686,2e-05,2.56576]
[1778391151459,38.78,80754.26,0.1,0.01685,2e-05,2.56471]
[1778391156493,38.79,80753.18,0.1,0.01684,2e-05,2.5627]
[1778391161528,38.79,80753.73,0.1,0.01685,2e-05,2.56449]
[1778391166562,38.79,80760.66,0.1,0.01698,2e-05,2.58104]
[1778391171598,38.79,80756.47,0.1,0.01691,2e-05,2.57166]
[1778391176633,38.79,80754.04,0.1,0.01687,2e-05,2.56646]
[1778391181670,38.79,80753.5,0.1,0.01686,2e-05,2.56567]
[1778391186704,38.8,80753.26,0.1,0.01686,2e-05,2.5656]
[1778391191746,38.8,80754.09,0.1,0.01688,2e-05,2.56803]
[1778391196775,38.8,80754.35,0.1,0.01689,2e-05,2.56914]
[1778391201810,38.8,80754.66,0.1,0.0169,2e-05,2.57037]
[1778391206844,38.8,80755.1,0.1,0.01691,2e-05,2.5719]
[1778391211880,38.8,80754.78,0.1,0.01689,2e-05,2.56931]
[1778391216915,38.81,80754.23,0.1,0.01689,2e-05,2.56858]
[1778391221950,38.81,80748.03,0.1,0.01678,2e-05,2.55482]
[1778391226984,38.81,80748.6,0.1,0.0168,2e-05,2.55681]
[1778391233030,38.81,80747.37,0.1,0.01678,2e-05,2.5549]
[1778391238066,38.82,80743.24,0.1,0.01672,2e-05,2.54603]
[1778391243102,38.82,80740.45,0.1,0.01667,2e-05,2.54029]
[1778391248135,38.82,80750.0,0.1,0.01684,2e-05,2.56291]
[1778391253171,38.82,80751.04,0.1,0.01687,2e-05,2.56587]
[1778391258206,38.82,80754.12,0.1,0.01693,2e-05,2.57354]
[1778391263241,38.82,80755.05,0.1,0.01695,2e-05,2.57621]
[1778391269283,38.83,80754.45,0.1,0.01694,2e-05,2.57544]
[1778391274319,38.83,80752.92,0.1,0.0169,2e-05,2.57004]
[1778391279353,38.83,80751.12,0.1,0.01687,2e-05,2.56641]
[1778391284388,38.83,80751.48,0.1,0.01689,2e-05,2.56781]
[1778391290460,38.83,80752.05,0.1,0.0169,2e-05,2.56983]
[1778391295464,38.84,80752.96,0.1,0.01692,2e-05,2.57252]
[1778391300532,38.84,80753.14,0.1,0.01693,2e-05,2.57351]
[1778391305535,38.84,80749.25,0.1,0.01686,2e-05,2.56509]
[1778391310602,38.84,80747.3,0.1,0.01684,2e-05,2.56125]
[1778391319632,38.85,80748.97,0.1,0.01687,2e-05,2.56631]
[1778391324668,38.85,80751.15,0.1,0.01692,2e-05,2.57197]
[1778391329703,38.85,80753.51,0.1,0.01696,2e-05,2.57804]
[1778391334738,38.85,80760.31,0.1,0.01707,2e-05,2.59197]
[1778391340812,38.85,80759.37,0.1,0.01706,2e-05,2.59027]
[1778391345818,38.85,80758.45,0.1,0.01705,2e-05,2.58855]
[1778391350853,38.86,80758.23,0.1,0.01705,2e-05,2.58848]
[1778391355888,38.86,80758.01,0.1,0.01705,2e-05,2.58843]
[1778391361961,38.86,80759.85,0.1,0.01708,2e-05,2.59326]
[1778391369986,38.86,80759.85,0.1,0.01709,2e-05,2.59392]
[1778391376028,38.86,80758.44,0.1,0.01707,2e-05,2.59113]
[1778391381064,38.86,80758.42,0.1,0.01707,2e-05,2.59152]
[1778391386099,38.87,80758.24,0.1,0.01707,2e-05,2.59153]
[1778391392173,38.87,80757.73,0.1,0.01705,2e-05,2.58859]
[1778391397176,38.87,80757.65,0.1,0.01705,2e-05,2.58887]
[1778391402211,38.87,80758.87,0.1,0.01708,2e-05,2.5922]
[1778391407246,38.87,80758.28,0.1,0.01707,2e-05,2.59129]
[1778391412313,38.87,80765.07,0.1,0.01719,2e-05,2.60758]
[1778391417317,38.88,80764.01,0.1,0.01718,2e-05,2.60539]
[1778391422353,38.88,80763.5,0.1,0.01717,2e-05,2.60446]
[1778391427386,38.88,80758.01,0.1,0.01708,2e-05,2.59189]
[1778391432453,38.88,80757.84,0.1,0.01708,2e-05,2.59185]
[1778391437456,38.88,80757.97,0.1,0.01708,2e-05,2.59243]
[1778391442522,38.88,80757.64,0.1,0.01708,2e-05,2.59194]
[1778391447527,38.88,80752.4,0.1,0.01699,2e-05,2.58003]
[1778391452562,38.88,80752.21,0.1,0.01697,2e-05,2.57758]
[1778391457598,38.88,80751.94,0.1,0.01697,2e-05,2.57737]
[1778391462632,38.89,80752.34,0.1,0.01698,2e-05,2.57872]
[1778391467669,38.89,80759.79,0.1,0.01711,2e-05,2.59641]
[1778391472732,38.89,80759.81,0.1,0.01712,2e-05,2.59672]
[1778391478746,38.89,80759.37,0.1,0.01711,2e-05,2.59601]
[1778391483781,38.89,80759.47,0.1,0.01711,2e-05,2.59651]
[1778391488816,38.89,80759.11,0.1,0.01711,2e-05,2.59593]
[1778391493850,38.89,80758.91,0.1,0.01711,2e-05,2.59573]
[1778391499894,38.89,80759.2,0.1,0.01712,2e-05,2.59672]
[1778391504928,38.89,80763.96,0.1,0.0172,2e-05,2.60806]
[1778391509963,38.89,80762.7,0.1,0.01718,2e-05,2.60522]
[1778391516009,38.89,80762.02,0.1,0.01715,2e-05,2.60133]
[1778391521042,38.89,80762.35,0.1,0.01716,2e-05,2.60216]
[1778391526078,38.89,80763.35,0.1,0.01718,2e-05,2.60451]
[1778391531116,38.89,80763.31,0.1,0.01718,2e-05,2.60441]
[1778391537156,38.89,80760.75,0.1,0.01713,2e-05,2.5984]
[1778391543199,38.89,80759.86,0.1,0.01712,2e-05,2.59635]
[1778391548235,38.89,80758.91,0.1,0.0171,2e-05,2.59419]
[1778391556290,38.89,80756.81,0.1,0.01706,2e-05,2.58946]
[1778391562358,38.89,80756.26,0.1,0.01706,2e-05,2.58837]
[1778391567367,38.9,80756.26,0.1,0.01706,2e-05,2.58851]
[1778391572402,38.9,80755.61,0.1,0.01703,2e-05,2.58478]
[1778391579451,38.9,80755.54,0.1,0.01703,2e-05,2.58487]
[1778391584486,38.9,80754.82,0.1,0.01702,2e-05,2.58338]
[1778391589521,38.9,80754.95,0.1,0.01702,2e-05,2.58388]
[1778391594556,38.9,80753.75,0.1,0.017,2e-05,2.58129]
[1778391599591,38.9,80750.69,0.1,0.01695,2e-05,2.57443]
[1778391604625,38.9,80748.6,0.1,0.01692,2e-05,2.56988]
[1778391609663,38.9,80749.26,0.1,0.01693,2e-05,2.57175]
[1778391614695,38.9,80745.99,0.1,0.01688,2e-05,2.56455]
[1778391619731,38.9,80747.78,0.1,0.01691,2e-05,2.5691]
[1778391625772,38.91,80746.82,0.1,0.0169,2e-05,2.56738]
[1778391631815,38.91,80747.64,0.1,0.0169,2e-05,2.56743]
[1778391636855,38.91,80747.69,0.1,0.01691,2e-05,2.56799]
[1778391641890,38.91,80747.11,0.1,0.0169,2e-05,2.56709]
[1778391646925,38.91,80746.92,0.1,0.0169,2e-05,2.56709]
[1778391652990,38.91,80746.86,0.1,0.0169,2e-05,2.56745]
[1778391658003,38.91,80746.86,0.1,0.01691,2e-05,2.56786]
[1778391663061,38.92,80745.35,0.1,0.01688,2e-05,2.56475]
[1778391668081,38.92,80745.35,0.1,0.01689,2e-05,2.56514]
[1778391673132,38.92,80739.33,0.1,0.01678,2e-05,2.55158]
[1778391683203,38.92,80737.25,0.1,0.01675,2e-05,2.54749]
[1778391693279,38.92,80734.64,0.1,0.0167,2e-05,2.53983]
[1778391702321,38.93,80732.78,0.1,0.01667,2e-05,2.53617]
[1778391710377,38.93,80731.86,0.1,0.01666,2e-05,2.53458]
[1778391715414,38.93,80732.22,0.1,0.01667,2e-05,2.53572]
[1778391723489,38.93,80734.01,0.1,0.0167,2e-05,2.54038]
[1778391728506,38.93,80731.29,0.1,0.01666,2e-05,2.53445]
[1778391733541,38.93,80724.56,0.1,0.01654,2e-05,2.51947]
[1778391740589,38.93,80723.97,0.1,0.01654,2e-05,2.5188]
[1778391745625,38.94,80724.15,0.1,0.01654,2e-05,2.51969]
[1778391750659,38.94,80724.59,0.1,0.01656,2e-05,2.5212]
[1778391756702,38.94,80724.86,0.1,0.01655,2e-05,2.52009]
[1778391761738,38.94,80723.09,0.1,0.01652,2e-05,2.51659]
[1778391772815,38.95,80723.9,0.1,0.01655,2e-05,2.51962]
[1778391778857,38.95,80723.33,0.1,0.01654,2e-05,2.51899]
[1778391783915,38.95,80723.25,0.1,0.01655,2e-05,2.51937]
[1778391788926,38.95,80724.04,0.1,0.01656,2e-05,2.52173]
[1778391793985,38.95,80724.01,0.1,0.01657,2e-05,2.52222]
[1778391798994,38.96,80724.01,0.1,0.01657,2e-05,2.52278]
[1778391804056,38.96,80727.63,0.1,0.01664,2e-05,2.5316]
[1778391811081,38.96,80729.36,0.1,0.01666,2e-05,2.53395]
[1778391820144,38.96,80730.66,0.1,0.01669,2e-05,2.53787]
[1778391825185,38.97,80722.2,0.1,0.01655,2e-05,2.51905]
[1778391830220,38.97,80720.11,0.1,0.01652,2e-05,2.51501]
[1778391838277,38.97,80720.32,0.1,0.01653,2e-05,2.51664]
[1778391843310,38.97,80722.25,0.1,0.01657,2e-05,2.52175]
[1778391849353,38.98,80722.2,0.1,0.01657,2e-05,2.52241]
[1778391854407,38.98,80714.91,0.1,0.01645,2e-05,2.50648]
[1778391861439,38.98,80715.73,0.1,0.01647,2e-05,2.50941]
[1778391867482,38.99,80715.16,0.1,0.01647,2e-05,2.509]
[1778391872518,38.99,80716.47,0.1,0.01648,2e-05,2.51034]
[1778391884602,38.99,80715.85,0.1,0.01649,2e-05,2.51058]
[1778391889637,39.0,80715.99,0.1,0.01649,2e-05,2.51158]
[1778391894689,39.0,80715.28,0.1,0.01649,2e-05,2.51077]
[1778391901721,39.0,80715.07,0.1,0.01649,2e-05,2.51124]
[1778391906756,39.0,80718.18,0.1,0.01655,2e-05,2.51898]
[1778391911791,39.01,80718.67,0.1,0.01656,2e-05,2.5207]
[1778391916826,39.01,80719.12,0.1,0.01658,2e-05,2.52232]
[1778391921863,39.01,80718.55,0.1,0.01657,2e-05,2.52164]
[1778391926897,39.01,80718.21,0.1,0.01657,2e-05,2.52148]
[1778391931932,39.01,80717.47,0.1,0.01655,2e-05,2.51807]
[1778391936967,39.02,80717.26,0.1,0.01655,2e-05,2.51822]
[1778391942001,39.02,80718.09,0.1,0.01657,2e-05,2.52074]
[1778391947037,39.02,80718.4,0.1,0.01658,2e-05,2.52207]
[1778391952072,39.02,80718.63,0.1,0.01659,2e-05,2.52321]
[1778391957108,39.02,80719.07,0.1,0.0166,2e-05,2.52482]
[1778391962142,39.03,80718.42,0.1,0.01659,2e-05,2.52393]
[1778391967180,39.03,80718.32,0.1,0.01659,2e-05,2.52429]
[1778391972216,39.03,80723.24,0.1,0.01668,2e-05,2.53603]
[1778391977255,39.03,80727.72,0.1,0.01676,2e-05,2.54678]
[1778391982290,39.03,80735.21,0.1,0.0169,2e-05,2.56441]
[1778391987325,39.03,80737.27,0.1,0.01694,2e-05,2.56951]
[1778391992360,39.03,80740.34,0.1,0.01698,2e-05,2.57461]
[1778391998401,39.04,80749.74,0.1,0.01715,2e-05,2.59686]
[1778392004444,39.04,80749.53,0.1,0.01715,2e-05,2.59667]
[1778392009479,39.04,80748.33,0.1,0.01713,2e-05,2.59413]
[1778392015520,39.04,80747.72,0.1,0.01712,2e-05,2.59309]
[1778392020555,39.04,80744.3,0.1,0.01706,2e-05,2.58548]
[1778392025611,39.04,80744.45,0.1,0.01707,2e-05,2.58627]
[1778392033648,39.04,80746.95,0.1,0.01712,2e-05,2.59281]
[1778392038684,39.05,80753.23,0.1,0.01723,2e-05,2.60788]
[1778392043719,39.05,80753.06,0.1,0.01723,2e-05,2.60785]
[1778392053786,39.05,80753.24,0.1,0.01723,2e-05,2.6066]
[1778392059830,39.05,80753.64,0.1,0.01724,2e-05,2.60799]
[1778392065892,39.05,80753.05,0.1,0.01723,2e-05,2.60716]
[1778392070908,39.05,80749.49,0.1,0.01717,2e-05,2.59926]
[1778392075962,39.06,80746.05,0.1,0.01711,2e-05,2.59167]
[1778392081985,39.06,80738.75,0.1,0.01699,2e-05,2.57525]
[1778392088027,39.06,80734.59,0.1,0.01692,2e-05,2.56621]
[1778392096086,39.06,80731.79,0.1,0.01688,2e-05,2.56052]
[1778392101121,39.06,80738.93,0.1,0.01701,2e-05,2.57746]
[1778392106175,39.06,80741.49,0.1,0.01705,2e-05,2.58372]
[1778392111190,39.07,80742.78,0.1,0.01706,2e-05,2.58465]
[1778392116226,39.07,80743.34,0.1,0.01708,2e-05,2.58629]
[1778392121260,39.07,80735.28,0.1,0.01694,2e-05,2.56798]
[1778392126315,39.07,80734.55,0.1,0.01693,2e-05,2.56672]
[1778392132339,39.07,80731.66,0.1,0.01688,2e-05,2.56056]
[1778392138380,39.07,80726.38,0.1,0.01679,2e-05,2.54897]
[1778392144424,39.07,80725.47,0.1,0.01678,2e-05,2.5475]
[1778392149459,39.08,80721.53,0.1,0.01672,2e-05,2.53901]
[1778392156508,39.08,80717.3,0.1,0.01665,2e-05,2.53021]
[1778392161543,39.08,80716.04,0.1,0.01663,2e-05,2.52797]
[1778392166595,39.08,80716.02,0.1,0.01664,2e-05,2.52855]
[1778392171613,39.09,80713.58,0.1,0.01659,2e-05,2.52129]
[1778392176647,39.09,80707.75,0.1,0.01649,2e-05,2.50874]
[1778392181682,39.09,80707.4,0.1,0.01649,2e-05,2.50878]
[1778392186718,39.09,80708.38,0.1,0.01651,2e-05,2.51183]
[1778392191752,39.1,80709.12,0.1,0.01653,2e-05,2.51437]
[1778392196788,39.1,80718.66,0.1,0.0167,2e-05,2.53697]
[1778392203838,39.1,80725.29,0.1,0.01683,2e-05,2.55298]
[1778392208874,39.1,80716.72,0.1,0.01668,2e-05,2.53385]
[1778392214918,39.11,80716.89,0.1,0.01669,2e-05,2.53503]
[1778392220959,39.11,80715.9,0.1,0.01668,2e-05,2.53356]
[1778392225995,39.11,80714.16,0.1,0.01665,2e-05,2.53028]
[1778392231032,39.11,80710.53,0.1,0.01658,2e-05,2.52042]
[1778392237087,39.12,80710.33,0.1,0.01659,2e-05,2.52106]
[1778392242110,39.12,80711.71,0.1,0.01662,2e-05,2.52484]
[1778392244124,39.12,80698.04,0.1,0.01639,2e-05,2.49433]
[1778392249162,39.13,80694.51,0.1,0.01633,2e-05,2.48739]
[1778392256208,39.13,80692.45,0.1,0.01631,2e-05,2.48417]
[1778392261243,39.13,80693.42,0.1,0.01633,2e-05,2.48734]
[1778392266278,39.14,80692.32,0.1,0.01632,2e-05,2.48579]
[1778392271313,39.14,80691.76,0.1,0.01632,2e-05,2.48545]
[1778392276350,39.14,80693.31,0.1,0.01635,2e-05,2.48982]
[1778392281383,39.15,80690.04,0.1,0.0163,2e-05,2.48334]
[1778392286418,39.15,80689.31,0.1,0.0163,2e-05,2.4826]
[1778392291453,39.15,80688.69,0.1,0.01628,2e-05,2.47978]
[1778392296487,39.16,80687.71,0.1,0.01627,2e-05,2.47849]
[1778392301523,39.16,80680.17,0.1,0.01615,2e-05,2.46255]
[1778392306558,39.16,80680.46,0.1,0.01616,2e-05,2.46424]
[1778392314614,39.17,80679.16,0.1,0.01615,2e-05,2.46305]
[1778392320656,39.17,80676.25,0.1,0.01611,2e-05,2.45784]
[1778392325691,39.18,80679.13,0.1,0.01617,2e-05,2.46531]
[1778392330725,39.18,80682.53,0.1,0.01624,2e-05,2.47388]
[1778392335760,39.18,80679.8,0.1,0.0162,2e-05,2.46864]
[1778392340795,39.19,80678.01,0.1,0.01617,2e-05,2.4655]
[1778392345831,39.19,80676.42,0.1,0.01615,2e-05,2.46278]
[1778392355898,39.19,80676.25,0.1,0.01615,2e-05,2.46174]
[1778392361999,39.2,80673.92,0.1,0.01612,2e-05,2.45753]
[1778392367985,39.2,80671.3,0.1,0.01608,2e-05,2.45266]
[1778392373027,39.2,80670.62,0.1,0.01607,2e-05,2.45194]
[1778392379067,39.21,80670.41,0.1,0.01608,2e-05,2.45241]
[1778392384102,39.21,80666.43,0.1,0.01602,2e-05,2.44435]
[1778392389137,39.21,80666.75,0.1,0.01603,2e-05,2.44588]
[1778392394172,39.21,80666.77,0.1,0.01603,2e-05,2.44672]
[1778392401221,39.22,80666.95,0.1,0.01605,2e-05,2.44838]
[1778392406257,39.22,80663.95,0.1,0.016,2e-05,2.44254]
[1778392411302,39.22,80662.33,0.1,0.01597,2e-05,2.4375]
[1778392417334,39.23,80661.77,0.1,0.01597,2e-05,2.43731]
[1778392422368,39.23,80661.11,0.1,0.01596,2e-05,2.43672]
[1778392433499,39.24,80661.72,0.1,0.01599,2e-05,2.43994]
[1778392439488,39.24,80662.34,0.1,0.016,2e-05,2.44229]
[1778392445530,39.24,80662.74,0.1,0.01602,2e-05,2.44412]
[1778392450565,39.25,80666.14,0.1,0.01608,2e-05,2.45238]
[1778392456607,39.25,80666.57,0.1,0.01609,2e-05,2.45418]
[1778392461641,39.25,80666.58,0.1,0.0161,2e-05,2.4549]
[1778392466677,39.25,80666.82,0.1,0.01611,2e-05,2.45613]
[1778392471711,39.26,80664.39,0.1,0.01606,2e-05,2.44913]
[1778392477753,39.26,80659.67,0.1,0.01599,2e-05,2.43966]
[1778392483849,39.26,80659.37,0.1,0.01599,2e-05,2.44008]
[1778392489837,39.27,80659.12,0.1,0.016,2e-05,2.44064]
[1778392495880,39.27,80659.13,0.1,0.016,2e-05,2.44181]
[1778392500916,39.28,80658.35,0.1,0.016,2e-05,2.44108]
[1778392505950,39.28,80663.89,0.1,0.0161,2e-05,2.45436]
[1778392510985,39.28,80667.16,0.1,0.01616,2e-05,2.46253]
[1778392516022,39.29,80667.28,0.1,0.01617,2e-05,2.46366]
[1778392521055,39.29,80667.28,0.1,0.01618,2e-05,2.46454]
[1778392526090,39.29,80667.06,0.1,0.01618,2e-05,2.46493]
[1778392531125,39.29,80670.99,0.1,0.01624,2e-05,2.47227]
[1778392536164,39.3,80668.96,0.1,0.01621,2e-05,2.46856]
[1778392542202,39.3,80668.21,0.1,0.01621,2e-05,2.46787]
[1778392550258,39.3,80666.23,0.1,0.01618,2e-05,2.46475]
[1778392555293,39.31,80665.56,0.1,0.01618,2e-05,2.46405]
[1778392560328,39.31,80665.37,0.1,0.01618,2e-05,2.4644]
[1778392566369,39.31,80665.2,0.1,0.01618,2e-05,2.46509]
[1778392571406,39.32,80666.18,0.1,0.01621,2e-05,2.468]
[1778392577447,39.32,80665.67,0.1,0.0162,2e-05,2.46772]
[1778392582483,39.32,80665.1,0.1,0.0162,2e-05,2.46717]
[1778392590539,39.33,80664.84,0.1,0.0162,2e-05,2.46772]
[1778392596582,39.33,80664.27,0.1,0.01619,2e-05,2.46498]
[1778392602622,39.33,80663.75,0.1,0.01618,2e-05,2.46468]
[1778392607658,39.33,80663.37,0.1,0.01618,2e-05,2.46455]
[1778392612693,39.34,80670.48,0.1,0.01631,2e-05,2.48101]
[1778392618735,39.34,80669.7,0.1,0.0163,2e-05,2.47989]
[1778392624830,39.34,80667.97,0.1,0.01628,2e-05,2.47662]
[1778392633839,39.34,80659.86,0.1,0.01615,2e-05,2.45956]
[1778392638874,39.35,80658.79,0.1,0.01613,2e-05,2.45777]
[1778392644916,39.35,80656.81,0.1,0.01611,2e-05,2.45413]
[1778392649952,39.35,80658.84,0.1,0.01614,2e-05,2.4593]
[1778392654987,39.35,80659.36,0.1,0.01614,2e-05,2.45882]
[1778392660025,39.36,80662.03,0.1,0.01619,2e-05,2.46542]
[1778392665113,39.36,80662.03,0.1,0.0162,2e-05,2.46604]
[1778392673113,39.36,80662.74,0.1,0.01622,2e-05,2.46857]
[1778392679154,39.36,80665.88,0.1,0.01628,2e-05,2.47622]
[1778392684191,39.36,80666.5,0.1,0.01629,2e-05,2.47813]
[1778392695265,39.37,80666.69,0.1,0.0163,2e-05,2.47963]
[1778392701310,39.37,80665.88,0.1,0.01629,2e-05,2.47841]
[1778392707352,39.37,80666.22,0.1,0.0163,2e-05,2.47975]
[1778392712387,39.37,80666.57,0.1,0.0163,2e-05,2.47869]
[1778392718429,39.38,80666.66,0.1,0.0163,2e-05,2.47949]
[1778392724471,39.38,80667.33,0.1,0.01632,2e-05,2.48157]
[1778392735605,39.38,80666.92,0.1,0.01632,2e-05,2.48172]
[1778392742597,39.38,80666.54,0.1,0.01632,2e-05,2.48148]
[1778392749645,39.39,80666.53,0.1,0.01632,2e-05,2.48206]
[1778392755745,39.39,80666.75,0.1,0.01633,2e-05,2.48307]
[1778392761731,39.39,80666.79,0.1,0.01634,2e-05,2.48368]
[1778392766765,39.39,80666.7,0.1,0.01634,2e-05,2.48391]
[1778392775885,39.39,80666.12,0.1,0.01632,2e-05,2.48106]
[1778392781870,39.4,80666.21,0.1,0.01632,2e-05,2.4818]
[1778392790934,39.4,80665.6,0.1,0.01632,2e-05,2.48125]
[1778392796026,39.4,80661.14,0.1,0.01625,2e-05,2.47182]
[1778392802010,39.4,80661.52,0.1,0.01626,2e-05,2.47331]
[1778392807611,39.4,80663.37,0.1,0.0163,2e-05,2.47784]
[1778392813090,39.41,80661.25,0.1,0.01626,2e-05,2.47374]
[1778392818122,39.41,80660.84,0.1,0.01626,2e-05,2.47334]
[1778392823162,39.41,80661.19,0.1,0.01627,2e-05,2.47464]
[1778392828193,39.41,80664.93,0.1,0.01634,2e-05,2.48345]
[1778392833228,39.41,80664.98,0.1,0.01633,2e-05,2.48169]
[1778392838262,39.41,80664.63,0.1,0.01633,2e-05,2.48137]
[1778392843298,39.42,80666.05,0.1,0.01635,2e-05,2.48501]
[1778392849340,39.42,80671.62,0.1,0.01645,2e-05,2.49799]
[1778392854375,39.42,80673.26,0.1,0.01648,2e-05,2.50206]
[1778392862436,39.42,80675.4,0.1,0.01652,2e-05,2.50754]
[1778392867471,39.42,80678.19,0.1,0.01657,2e-05,2.51424]
[1778392872567,39.42,80679.46,0.1,0.0166,2e-05,2.51753]
[1778392879556,39.43,80681.17,0.1,0.01663,2e-05,2.52197]
[1778392887609,39.43,80681.74,0.1,0.01665,2e-05,2.52391]
[1778392892644,39.43,80685.35,0.1,0.0167,2e-05,2.53015]
[1778392898687,39.43,80687.09,0.1,0.01673,2e-05,2.53451]
[1778392904730,39.43,80687.46,0.1,0.01674,2e-05,2.53577]
[1778392909765,39.43,80687.19,0.1,0.01674,2e-05,2.53544]
[1778392914800,39.43,80687.41,0.1,0.01675,2e-05,2.53621]
[1778392921849,39.43,80688.17,0.1,0.01676,2e-05,2.53826]
[1778392926885,39.44,80690.35,0.1,0.0168,2e-05,2.54342]
[1778392931919,39.44,80690.33,0.1,0.0168,2e-05,2.54355]
[1778392936954,39.44,80689.98,0.1,0.0168,2e-05,2.54292]
[1778392941989,39.44,80689.33,0.1,0.01679,2e-05,2.54161]
[1778392947024,39.44,80688.44,0.1,0.01677,2e-05,2.53975]
[1778392952059,39.44,80688.15,0.1,0.01675,2e-05,2.5369]
[1778392957094,39.44,80688.07,0.1,0.01675,2e-05,2.5369]
[1778392962129,39.44,80689.05,0.1,0.01677,2e-05,2.53929]
[1778392967163,39.44,80690.94,0.1,0.01681,2e-05,2.54375]
[1778392973268,39.44,80691.97,0.1,0.01683,2e-05,2.54627]
[1778392980256,39.44,80695.17,0.1,0.01688,2e-05,2.55377]
[1778392987304,39.44,80695.48,0.1,0.01689,2e-05,2.55465]
[1778392992338,39.44,80699.14,0.1,0.01695,2e-05,2.56315]
[1778392997374,39.44,80702.57,0.1,0.01701,2e-05,2.5711]
[1778393003477,39.44,80702.81,0.1,0.01702,2e-05,2.57176]
[1778393011472,39.44,80705.18,0.1,0.01705,2e-05,2.575]
[1778393018521,39.44,80707.89,0.1,0.0171,2e-05,2.58141]
[1778393023619,39.44,80706.64,0.1,0.01708,2e-05,2.57864]
[1778393033689,39.45,80706.71,0.1,0.01708,2e-05,2.5791]
[1778393039668,39.45,80706.53,0.1,0.01708,2e-05,2.57887]
[1778393045710,39.45,80706.44,0.1,0.01708,2e-05,2.57884]
[1778393050746,39.45,80709.09,0.1,0.01712,2e-05,2.5851]
[1778393055781,39.45,80710.73,0.1,0.01715,2e-05,2.58895]
[1778393060816,39.45,80713.01,0.1,0.0172,2e-05,2.5943]
[1778393065851,39.45,80714.2,0.1,0.01722,2e-05,2.59711]
[1778393070885,39.45,80715.41,0.1,0.01724,2e-05,2.59998]
[1778393075921,39.45,80713.07,0.1,0.01718,2e-05,2.59229]
[1778393084039,39.45,80711.38,0.1,0.01716,2e-05,2.58864]
[1778393090019,39.45,80709.61,0.1,0.01713,2e-05,2.58477]
[1778393095054,39.45,80711.75,0.1,0.01716,2e-05,2.58985]
[1778393100090,39.45,80714.33,0.1,0.01721,2e-05,2.59593]
[1778393105128,39.45,80715.8,0.1,0.01724,2e-05,2.59944]
[1778393111167,39.45,80716.79,0.1,0.01726,2e-05,2.60183]
[1778393116202,39.45,80720.24,0.1,0.01732,2e-05,2.60985]
[1778393121236,39.45,80719.53,0.1,0.0173,2e-05,2.60818]
[1778393131307,39.45,80717.45,0.1,0.01725,2e-05,2.60088]
[1778393136342,39.45,80717.41,0.1,0.01725,2e-05,2.60076]
[1778393143391,39.45,80717.31,0.1,0.01725,2e-05,2.60048]
[1778393152453,39.45,80717.27,0.1,0.01725,2e-05,2.6004]
[1778393157489,39.45,80717.43,0.1,0.01725,2e-05,2.60083]
[1778393164600,39.45,80717.67,0.1,0.01726,2e-05,2.60148]
[1778393170581,39.45,80717.89,0.1,0.01726,2e-05,2.60211]
[1778393179644,39.45,80717.97,0.1,0.01726,2e-05,2.60251]
[1778393184679,39.45,80717.39,0.1,0.01725,2e-05,2.60128]
[1778393192735,39.45,80717.81,0.1,0.01725,2e-05,2.60004]
[1778393201800,39.45,80717.28,0.1,0.01724,2e-05,2.59908]
[1778393206833,39.45,80714.22,0.1,0.01719,2e-05,2.59214]
[1778393212877,39.46,80713.42,0.1,0.01718,2e-05,2.59047]
[1778393220934,39.46,80712.81,0.1,0.01717,2e-05,2.58931]
[1778393235030,39.46,80711.64,0.1,0.01715,2e-05,2.58704]
[1778393240072,39.46,80709.98,0.1,0.01712,2e-05,2.58336]
[1778393245101,39.46,80709.76,0.1,0.01712,2e-05,2.58305]
[1778393250138,39.46,80709.22,0.1,0.01711,2e-05,2.58198]
[1778393255234,39.46,80709.0,0.1,0.01709,2e-05,2.57927]
[1778393261214,39.46,80709.11,0.1,0.0171,2e-05,2.57976]
[1778393268263,39.46,80709.03,0.1,0.0171,2e-05,2.57986]
[1778393273298,39.46,80708.89,0.1,0.0171,2e-05,2.57973]
[1778393284373,39.46,80708.78,0.1,0.0171,2e-05,2.5799]
[1778393295453,39.47,80708.72,0.1,0.0171,2e-05,2.58018]
[1778393300487,39.47,80711.79,0.1,0.01716,2e-05,2.58736]
[1778393305583,39.47,80710.47,0.1,0.01713,2e-05,2.58436]
[1778393313579,39.47,80710.42,0.1,0.01712,2e-05,2.58189]
[1778393322641,39.47,80712.32,0.1,0.01715,2e-05,2.58631]
[1778393328684,39.47,80718.92,0.1,0.01727,2e-05,2.60149]
[1778393335796,39.47,80718.1,0.1,0.01725,2e-05,2.59945]
[1778393341772,39.47,80718.1,0.1,0.01725,2e-05,2.59933]
[1778393347816,39.46,80718.54,0.1,0.01726,2e-05,2.60022]
[1778393352915,39.46,80718.64,0.1,0.01726,2e-05,2.60034]
[1778393358891,39.46,80718.64,0.1,0.01726,2e-05,2.60021]
[1778393368961,39.46,80719.18,0.1,0.01726,2e-05,2.60124]
[1778393376014,39.46,80719.44,0.1,0.01725,2e-05,2.5993]
[1778393383127,39.46,80719.53,0.1,0.01725,2e-05,2.59937]
[1778393389101,39.46,80719.7,0.1,0.01726,2e-05,2.59965]
[1778393395145,39.46,80719.72,0.1,0.01725,2e-05,2.59956]
[1778393400181,39.46,80719.73,0.1,0.01725,2e-05,2.59945]
[1778393408238,39.46,80710.32,0.1,0.01709,2e-05,2.57764]
[1778393413338,39.46,80709.0,0.1,0.01706,2e-05,2.57463]
[1778393421326,39.46,80709.0,0.1,0.01706,2e-05,2.57468]
[1778393431397,39.46,80707.61,0.1,0.01702,2e-05,2.56912]
[1778393443549,39.46,80705.76,0.1,0.01699,2e-05,2.56493]
[1778393453619,39.46,80705.25,0.1,0.01698,2e-05,2.5638]
[1778393462616,39.46,80704.99,0.1,0.01698,2e-05,2.56323]
[1778393467651,39.46,80704.54,0.1,0.01697,2e-05,2.56221]
[1778393473759,39.46,80701.14,0.1,0.01691,2e-05,2.55452]
[1778393480742,39.46,80700.95,0.1,0.01691,2e-05,2.55426]
[1778393486784,39.46,80700.88,0.1,0.01691,2e-05,2.55429]
[1778393491819,39.46,80701.67,0.1,0.01691,2e-05,2.5539]
[1778393499875,39.46,80700.18,0.1,0.01689,2e-05,2.55085]
[1778393504910,39.47,80700.76,0.1,0.0169,2e-05,2.55241]
[1778393509945,39.47,80687.41,0.1,0.01667,2e-05,2.52237]
[1778393514980,39.47,80683.77,0.1,0.01661,2e-05,2.51467]
[1778393522032,39.47,80682.07,0.1,0.01659,2e-05,2.5116]
[1778393527068,39.47,80681.28,0.1,0.01658,2e-05,2.51037]
[1778393532101,39.47,80684.37,0.1,0.01664,2e-05,2.51781]
[1778393537135,39.48,80683.34,0.1,0.01662,2e-05,2.5159]
[1778393543179,39.48,80684.09,0.1,0.01664,2e-05,2.51803]
[1778393548214,39.48,80682.45,0.1,0.01661,2e-05,2.51464]
[1778393554326,39.48,80680.93,0.1,0.01657,2e-05,2.50923]
[1778393563322,39.48,80679.19,0.1,0.01655,2e-05,2.50591]
[1778393570371,39.48,80678.46,0.1,0.01654,2e-05,2.50475]
[1778393580442,39.49,80677.24,0.1,0.01652,2e-05,2.50267]
[1778393588497,39.49,80676.75,0.1,0.01652,2e-05,2.50219]
[1778393594608,39.49,80676.4,0.1,0.01652,2e-05,2.50182]
[1778393600582,39.49,80676.28,0.1,0.01652,2e-05,2.50195]
[1778393605617,39.49,80676.43,0.1,0.01652,2e-05,2.50261]
[1778393611659,39.49,80675.62,0.1,0.0165,2e-05,2.49881]
[1778393617701,39.49,80675.81,0.1,0.0165,2e-05,2.49962]
[1778393622738,39.5,80675.43,0.1,0.0165,2e-05,2.49908]
[1778393627771,39.5,80675.99,0.1,0.01651,2e-05,2.50063]
[1778393632806,39.5,80675.67,0.1,0.01651,2e-05,2.5002]
[1778393638255,39.5,80678.85,0.1,0.01657,2e-05,2.50758]
[1778393643883,39.5,80675.58,0.1,0.01651,2e-05,2.50055]
[1778393648936,39.5,80674.59,0.1,0.0165,2e-05,2.49859]
[1778393655029,39.5,80674.43,0.1,0.0165,2e-05,2.49857]
[1778393661017,39.5,80674.54,0.1,0.0165,2e-05,2.49916]
[1778393672094,39.51,80674.19,0.1,0.01649,2e-05,2.49671]
[1778393678136,39.51,80672.46,0.1,0.01646,2e-05,2.49327]
[1778393683171,39.51,80674.41,0.1,0.0165,2e-05,2.498]
[1778393688208,39.51,80676.51,0.1,0.01653,2e-05,2.50304]
[1778393693243,39.51,80676.91,0.1,0.01654,2e-05,2.50426]
[1778393698277,39.51,80684.25,0.1,0.01667,2e-05,2.52111]
[1778393698740,39.51,80684.25,0.1,0.01667,2e-05,2.52111]
[1778393698755,39.51,80684.25,0.1,0.01667,2e-05,2.52111]
[1778393699288,39.51,80684.38,0.1,0.01667,2e-05,2.52144]
[1778393703636,39.51,80684.46,0.1,0.01668,2e-05,2.52175]
[1778393704319,39.51,80684.02,0.1,0.01667,2e-05,2.52082]
[1778393709355,39.51,80685.9,0.1,0.0167,2e-05,2.52527]
[1778393714395,39.51,80686.16,0.1,0.01671,2e-05,2.52603]
[1778393720431,39.51,80683.04,0.1,0.01666,2e-05,2.51921]
[1778393725521,39.51,80682.2,0.1,0.01665,2e-05,2.51758]
[1778393731510,39.52,80682.81,0.1,0.01664,2e-05,2.5169]
[1778393738559,39.52,80682.79,0.1,0.01665,2e-05,2.51718]
[1778393745610,39.52,80683.84,0.1,0.01667,2e-05,2.51987]
[1778393750646,39.52,80681.62,0.1,0.01663,2e-05,2.51503]
[1778393755681,39.52,80679.24,0.1,0.01659,2e-05,2.50987]
[1778393760720,39.52,80683.37,0.1,0.01666,2e-05,2.51941]
[1778393765801,39.52,80683.89,0.1,0.01667,2e-05,2.52073]
[1778393775871,39.52,80682.57,0.1,0.01665,2e-05,2.51807]
[1778393781862,39.52,80680.85,0.1,0.01662,2e-05,2.51444]
[1778393787907,39.52,80680.44,0.1,0.01662,2e-05,2.51379]
[1778393792940,39.52,80679.37,0.1,0.01659,2e-05,2.50927]
[1778393797976,39.53,80678.92,0.1,0.01658,2e-05,2.50853]
[1778393804018,39.53,80677.04,0.1,0.01655,2e-05,2.50463]
[1778393810063,39.53,80676.36,0.1,0.01654,2e-05,2.50344]
[1778393816153,39.53,80675.81,0.1,0.01654,2e-05,2.50257]
[1778393826223,39.53,80675.16,0.1,0.01653,2e-05,2.50171]
[1778393836293,39.53,80674.45,0.1,0.01652,2e-05,2.50073]
[1778393844301,39.53,80673.61,0.1,0.01651,2e-05,2.49933]
[1778393849336,39.54,80673.1,0.1,0.01651,2e-05,2.49849]
[1778393855377,39.54,80672.76,0.1,0.01649,2e-05,2.49574]
[1778393861420,39.54,80673.23,0.1,0.0165,2e-05,2.49717]
[1778393866504,39.54,80673.94,0.1,0.01651,2e-05,2.49906]
[1778393876574,39.54,80678.11,0.1,0.01659,2e-05,2.509]
[1778393883577,39.54,80678.1,0.1,0.01659,2e-05,2.50934]
[1778393893647,39.54,80678.23,0.1,0.0166,2e-05,2.51015]
[1778393898702,39.55,80680.48,0.1,0.01664,2e-05,2.51547]
[1778393903737,39.55,80679.61,0.1,0.01663,2e-05,2.51374]
[1778393909779,39.55,80679.43,0.1,0.01663,2e-05,2.51365]
[1778393914813,39.55,80679.42,0.1,0.01661,2e-05,2.51149]
[1778393921865,39.55,80679.52,0.1,0.01662,2e-05,2.51207]
[1778393924883,39.55,80691.9,0.1,0.01683,2e-05,2.5402]
[1778393929924,39.55,80696.72,0.1,0.01692,2e-05,2.55127]
[1778393936970,39.55,80700.7,0.1,0.01699,2e-05,2.56045]
[1778393942005,39.55,80702.03,0.1,0.01701,2e-05,2.56354]
[1778393944012,39.55,80701.66,0.1,0.017,2e-05,2.5627]
[1778393944024,39.55,80699.99,0.1,0.01697,2e-05,2.55888]
[1778393949053,39.55,80697.67,0.1,0.01693,2e-05,2.55361]
[1778393955096,39.55,80694.86,0.1,0.01688,2e-05,2.54726]
[1778393955951,39.55,80694.86,0.1,0.01688,2e-05,2.54726]
[1778393956103,39.55,80694.09,0.1,0.01687,2e-05,2.54551]
[1778393961137,39.55,80697.93,0.1,0.01694,2e-05,2.55433]
[1778393966173,39.55,80695.01,0.1,0.01689,2e-05,2.54783]
[1778393972215,39.55,80697.14,0.1,0.01691,2e-05,2.55052]
[1778393977250,39.55,80699.45,0.1,0.01695,2e-05,2.55599]
[1778393983292,39.55,80700.98,0.1,0.01698,2e-05,2.55972]
[1778393989334,39.55,80702.28,0.1,0.01701,2e-05,2.56291]
[1778393994369,39.55,80702.98,0.1,0.01702,2e-05,2.56469]
[1778393999405,39.56,80702.15,0.1,0.01701,2e-05,2.56297]
[1778393999904,39.56,80702.15,0.1,0.01701,2e-05,2.56297]
[1778394000829,39.56,80702.15,0.1,0.01701,2e-05,2.56297]
[1778394003373,39.56,80694.62,0.1,0.01688,2e-05,2.54593]
[1778394003432,39.56,80694.09,0.1,0.01687,2e-05,2.54479]
[1778394004076,39.56,80694.09,0.1,0.01687,2e-05,2.54479]
[1778394004439,39.56,80693.34,0.1,0.01686,2e-05,2.54316]
[1778394009474,39.56,80691.11,0.1,0.01682,2e-05,2.53842]
[1778394014509,39.56,80689.62,0.1,0.0168,2e-05,2.53537]
[1778394019543,39.56,80685.77,0.1,0.01673,2e-05,2.52697]
[1778394020901,39.56,80685.13,0.1,0.01672,2e-05,2.52558]
[1778394021558,39.56,80684.49,0.1,0.01671,2e-05,2.5242]
[1778394027632,39.56,80681.87,0.1,0.01667,2e-05,2.51867]
[1778394033642,39.56,80679.18,0.1,0.01661,2e-05,2.51063]
[1778394038677,39.55,80676.06,0.1,0.01654,2e-05,2.50095]
[1778394047773,39.55,80675.79,0.1,0.01653,2e-05,2.50026]
[1778394052776,39.55,80670.33,0.1,0.01643,2e-05,2.48688]
[1778394057810,39.55,80670.46,0.1,0.01644,2e-05,2.4876]
[1778394066875,39.54,80675.43,0.1,0.0165,2e-05,2.49566]
[1778394071909,39.53,80675.76,0.1,0.01648,2e-05,2.49305]
[1778394076946,39.52,80675.75,0.1,0.01645,2e-05,2.48905]
[1778394082002,39.51,80675.97,0.1,0.01643,2e-05,2.48692]
[1778394087038,39.49,80680.8,0.1,0.01648,2e-05,2.49384]
[1778394094087,39.48,80681.09,0.1,0.01644,2e-05,2.48751]
[1778394102143,39.46,80680.04,0.1,0.01638,2e-05,2.47996]
[1778394107178,39.45,80684.88,0.1,0.01644,2e-05,2.48756]
[1778394112213,39.44,80693.42,0.1,0.01656,2e-05,2.50346]
[1778394117249,39.42,80694.11,0.1,0.01654,2e-05,2.50169]
[1778394122283,39.41,80694.21,0.1,0.01652,2e-05,2.49862]
[1778394128325,39.4,80695.69,0.1,0.01651,2e-05,2.49807]
[1778394133587,39.4,80696.04,0.1,0.01651,2e-05,2.49822]
[1778394133656,39.39,80695.99,0.1,0.0165,2e-05,2.49629]
[1778394139401,39.39,80701.69,0.1,0.0166,2e-05,2.50983]
[1778394144437,39.4,80705.87,0.1,0.01668,2e-05,2.51983]
[1778394149472,39.4,80708.2,0.1,0.01672,2e-05,2.52566]
[1778394154506,39.4,80710.32,0.1,0.01675,2e-05,2.52868]
[1778394157469,39.4,80710.82,0.1,0.01676,2e-05,2.53004]
[1778394157559,39.4,80707.18,0.1,0.0167,2e-05,2.52189]
[1778394162563,39.4,80708.72,0.1,0.01671,2e-05,2.52379]
[1778394168619,39.4,80709.99,0.1,0.01674,2e-05,2.52749]
[1778394174647,39.4,80707.56,0.1,0.01669,2e-05,2.52127]
[1778394182703,39.39,80707.77,0.1,0.01668,2e-05,2.51985]
[1778394187739,39.39,80708.95,0.1,0.0167,2e-05,2.52249]
[1778394193785,39.38,80709.74,0.1,0.01669,2e-05,2.52138]
[1778394198829,39.37,80710.25,0.1,0.01669,2e-05,2.52026]
[1778394208898,39.37,80709.81,0.1,0.01668,2e-05,2.52001]
[1778394214933,39.38,80708.95,0.1,0.01666,2e-05,2.51658]
[1778394220976,39.38,80710.25,0.1,0.01669,2e-05,2.52043]
[1778394225009,39.38,80695.36,0.1,0.01643,2e-05,2.48662]
[1778394231046,39.37,80689.18,0.1,0.0163,2e-05,2.46951]
[1778394236081,39.36,80686.51,0.1,0.01624,2e-05,2.46091]
[1778394241116,39.35,80684.7,0.1,0.01618,2e-05,2.45374]
[1778394246152,39.34,80683.44,0.1,0.01614,2e-05,2.44833]
[1778394253200,39.33,80682.64,0.1,0.0161,2e-05,2.44293]
[1778394258236,39.32,80681.43,0.1,0.01606,2e-05,2.43768]
[1778394268303,39.3,80681.16,0.1,0.01601,2e-05,2.43201]
[1778394273341,39.29,80676.17,0.1,0.0159,2e-05,2.41618]
[1778394279382,39.28,80675.72,0.1,0.01587,2e-05,2.41227]
[1778394284418,39.27,80676.1,0.1,0.01586,2e-05,2.4107]
[1778394290460,39.26,80675.87,0.1,0.01583,2e-05,2.40734]
[1778394295495,39.26,80676.07,0.1,0.01582,2e-05,2.40545]
[1778394300530,39.25,80676.47,0.1,0.0158,2e-05,2.40403]
[1778394306478,39.24,80676.71,0.1,0.01579,2e-05,2.40273]
[1778394311607,39.23,80676.69,0.1,0.01577,2e-05,2.39952]
[1778394316642,39.22,80676.43,0.1,0.01575,2e-05,2.39672]
[1778394322683,39.21,80676.69,0.1,0.01573,2e-05,2.39463]
[1778394330740,39.2,80676.96,0.1,0.01571,2e-05,2.3917]
[1778394337789,39.19,80676.74,0.1,0.01567,2e-05,2.3859]
[1778394342825,39.18,80676.57,0.1,0.01565,2e-05,2.38339]
[1778394347860,39.18,80676.03,0.1,0.01562,2e-05,2.3801]
[1778394352913,39.17,80675.21,0.1,0.0156,2e-05,2.37626]
[1778394357929,39.16,80675.44,0.1,0.01558,2e-05,2.37474]
[1778394362965,39.15,80672.79,0.1,0.01552,2e-05,2.36698]
[1778394368000,39.15,80673.22,0.1,0.01552,2e-05,2.36603]
[1778394373036,39.14,80668.38,0.1,0.01542,2e-05,2.35372]
[1778394378072,39.14,80666.66,0.1,0.01538,2e-05,2.3483]
[1778394383110,39.13,80668.41,0.1,0.0154,2e-05,2.35047]
[1778394388145,39.12,80670.11,0.1,0.01541,2e-05,2.35254]
[1778394393179,39.12,80671.07,0.1,0.0154,2e-05,2.35077]
[1778394401236,39.11,80671.7,0.1,0.0154,2e-05,2.34966]
[1778394408284,39.1,80672.72,0.1,0.01539,2e-05,2.34947]
[1778394413320,39.1,80673.2,0.1,0.01539,2e-05,2.34903]
[1778394418355,39.09,80673.38,0.1,0.01538,2e-05,2.34796]
[1778394423391,39.09,80673.02,0.1,0.01537,2e-05,2.34575]
[1778394433458,39.08,80673.37,0.1,0.01535,2e-05,2.3437]
[1778394443528,39.07,80674.5,0.1,0.01535,2e-05,2.34338]
[1778394449573,39.06,80675.32,0.1,0.01535,2e-05,2.34352]
[1778394454608,39.06,80675.3,0.1,0.01532,2e-05,2.33988]
[1778394459643,39.05,80672.48,0.1,0.01527,2e-05,2.33253]
[1778394472731,39.04,80673.32,0.1,0.01526,2e-05,2.3311]
[1778394478776,39.03,80674.47,0.1,0.01526,2e-05,2.3321]
[1778394483810,39.03,80679.54,0.1,0.01534,2e-05,2.34177]
[1778394488854,39.03,80678.65,0.1,0.01531,2e-05,2.33856]
[1778394493899,39.02,80678.25,0.1,0.0153,2e-05,2.33645]
[1778394503969,39.01,80678.27,0.1,0.01528,2e-05,2.33404]
[1778394505381,39.01,80678.27,0.1,0.01528,2e-05,2.33404]
[1778394505466,39.01,80678.02,0.1,0.01527,2e-05,2.33302]
[1778394512018,39.0,80677.9,0.1,0.01522,2e-05,2.32626]
[1778394517049,38.99,80677.35,0.1,0.01521,2e-05,2.32437]
[1778394524101,38.97,80677.27,0.1,0.01515,2e-05,2.31714]
[1778394534168,38.93,80677.3,0.1,0.01508,2e-05,2.3073]
[1778394539206,38.92,80677.32,0.1,0.01504,2e-05,2.30246]
[1778394544250,38.9,80677.3,0.1,0.015,2e-05,2.29758]
[1778394549275,38.88,80677.32,0.1,0.01497,2e-05,2.29284]
[1778394554320,38.86,80677.32,0.1,0.01493,2e-05,2.2881]
[1778394562370,38.84,80677.28,0.1,0.01487,2e-05,2.28054]
[1778394570426,38.81,80677.3,0.1,0.01482,2e-05,2.27323]
[1778394578482,38.79,80676.64,0.1,0.01474,2e-05,2.26241]
[1778394579490,38.78,80665.66,0.1,0.01455,2e-05,2.23748]
[1778394584524,38.77,80658.26,0.1,0.01441,2e-05,2.21794]
[1778394590566,38.75,80663.47,0.1,0.01445,2e-05,2.22406]
[1778394595602,38.73,80664.4,0.1,0.01444,2e-05,2.22206]
[1778394600637,38.72,80666.22,0.1,0.01444,2e-05,2.22198]
[1778394605671,38.71,80669.61,0.1,0.01446,2e-05,2.22519]
[1778394610705,38.69,80671.25,0.1,0.01446,2e-05,2.22476]
[1778394621780,38.66,80671.55,0.1,0.0144,2e-05,2.21698]
[1778394627825,38.65,80673.41,0.1,0.01439,2e-05,2.21636]
[1778394632870,38.63,80674.35,0.1,0.01437,2e-05,2.21242]
[1778394637895,38.62,80675.24,0.1,0.01435,2e-05,2.21057]
[1778394642940,38.61,80671.83,0.1,0.01427,2e-05,2.19981]
[1778394647965,38.59,80669.86,0.1,0.01421,2e-05,2.19214]
[1778394653001,38.58,80668.42,0.1,0.01417,2e-05,2.18563]
[1778394658036,38.57,80666.89,0.1,0.01412,2e-05,2.179]
[1778394663081,38.56,80664.29,0.1,0.01405,2e-05,2.17022]
[1778394670120,38.54,80663.77,0.1,0.01401,2e-05,2.16447]
[1778394676162,38.52,80662.82,0.1,0.01396,2e-05,2.15858]
[1778394681196,38.51,80661.93,0.1,0.01393,2e-05,2.15351]
[1778394686231,38.5,80661.5,0.1,0.01389,2e-05,2.14943]
[1778394691267,38.49,80662.21,0.1,0.01387,2e-05,2.14558]
[1778394697308,38.47,80665.71,0.1,0.01389,2e-05,2.14892]
[1778394703366,38.46,80664.3,0.1,0.01384,2e-05,2.14219]
[1778394712414,38.44,80662.68,0.1,0.01378,2e-05,2.13321]
[1778394717448,38.43,80662.7,0.1,0.01375,2e-05,2.13013]
[1778394722484,38.42,80662.65,0.1,0.01373,2e-05,2.12692]
[1778394727518,38.41,80662.21,0.1,0.0137,2e-05,2.12295]
[1778394732554,38.39,80661.4,0.1,0.01366,2e-05,2.11825]
[1778394737588,38.38,80664.48,0.1,0.01369,2e-05,2.12151]
[1778394742624,38.37,80666.14,0.1,0.01369,2e-05,2.12125]
[1778394747659,38.36,80664.13,0.1,0.01363,2e-05,2.11416]
[1778394752693,38.35,80663.29,0.1,0.01358,1e-05,2.10737]
[1778394757729,38.34,80661.63,0.1,0.01354,1e-05,2.10166]
[1778394762763,38.34,80659.2,0.1,0.01351,1e-05,2.09675]
[1778394767799,38.34,80658.63,0.1,0.0135,1e-05,2.09559]
[1778394772834,38.34,80658.84,0.1,0.0135,1e-05,2.09602]
[1778394777868,38.34,80658.54,0.1,0.0135,1e-05,2.09541]
[1778394782904,38.34,80658.13,0.1,0.01349,1e-05,2.09458]
[1778394787939,38.34,80658.41,0.1,0.01349,1e-05,2.09515]
[1778394792974,38.34,80657.99,0.1,0.01349,1e-05,2.0943]
[1778394799016,38.34,80658.08,0.1,0.01349,1e-05,2.09448]
[1778394804051,38.34,80658.07,0.1,0.01349,1e-05,2.09446]
[1778394812107,38.34,80657.9,0.1,0.01347,1e-05,2.09202]
[1778394817141,38.34,80658.18,0.1,0.01348,1e-05,2.09258]
[1778394822177,38.34,80657.86,0.1,0.01347,1e-05,2.09194]
[1778394828219,38.34,80657.86,0.1,0.01347,1e-05,2.09194]
[1778394833299,38.34,80657.4,0.1,0.01347,1e-05,2.09101]
[1778394840349,38.34,80656.78,0.1,0.01346,1e-05,2.08976]
[1778394846391,38.34,80656.87,0.1,0.01346,1e-05,2.08994]
[1778394851426,38.34,80657.07,0.1,0.01346,1e-05,2.09034]
[1778394856461,38.34,80657.08,0.1,0.01346,1e-05,2.09036]
[1778394861496,38.34,80658.32,0.1,0.01348,1e-05,2.09286]
[1778394867539,38.34,80661.72,0.1,0.01353,1e-05,2.09974]
[1778394874563,38.34,80662.87,0.1,0.01353,1e-05,2.09996]
[1778394879626,38.34,80665.37,0.1,0.01357,1e-05,2.10503]
[1778394884633,38.34,80666.36,0.1,0.01359,1e-05,2.10703]
[1778394889697,38.34,80666.36,0.1,0.01359,1e-05,2.10703]
[1778394894733,38.34,80668.53,0.1,0.01362,2e-05,2.11144]
[1778394899767,38.34,80670.74,0.1,0.01365,2e-05,2.11594]
[1778394904804,38.34,80677.48,0.1,0.01375,2e-05,2.1297]
[1778394910845,38.34,80676.81,0.1,0.01374,2e-05,2.12833]
[1778394915880,38.34,80678.05,0.1,0.01376,2e-05,2.13087]
[1778394921921,38.34,80679.47,0.1,0.01378,2e-05,2.13378]
[1778394926956,38.34,80677.9,0.1,0.01376,2e-05,2.13056]
[1778394931991,38.34,80677.19,0.1,0.01374,2e-05,2.12698]
[1778394937026,38.34,80677.33,0.1,0.01374,2e-05,2.12727]
[1778394943069,38.34,80676.79,0.1,0.01373,2e-05,2.12616]
[1778394948104,38.34,80684.17,0.1,0.01384,2e-05,2.14129]
[1778394953143,38.34,80680.97,0.1,0.01379,2e-05,2.13472]
[1778394958175,38.34,80678.77,0.1,0.01376,2e-05,2.13021]
[1778394963210,38.34,80674.2,0.1,0.01369,2e-05,2.12087]
[1778394968245,38.34,80671.81,0.1,0.01366,2e-05,2.116]
[1778394973280,38.34,80660.26,0.1,0.01348,1e-05,2.09258]
[1778394978319,38.34,80661.23,0.1,0.0135,1e-05,2.09454]
[1778394983351,38.34,80660.11,0.1,0.01348,1e-05,2.09227]
[1778394988386,38.34,80659.78,0.1,0.01348,1e-05,2.09161]
[1778394994428,38.34,80662.51,0.1,0.0135,1e-05,2.09502]
[1778394999464,38.34,80664.35,0.1,0.01353,1e-05,2.09874]
[1778395004498,38.34,80665.95,0.1,0.01355,1e-05,2.10198]
[1778395009534,38.34,80667.58,0.1,0.01358,1e-05,2.10529]
[1778395018596,38.34,80668.05,0.1,0.01359,1e-05,2.10624]
[1778395023631,38.34,80670.94,0.1,0.01363,2e-05,2.11211]
[1778395032724,38.34,80671.44,0.1,0.01364,2e-05,2.11313]
[1778395042795,38.34,80672.98,0.1,0.01366,2e-05,2.11627]
[1778395047130,38.34,80676.45,0.1,0.01371,2e-05,2.12334]
[1778395047806,38.34,80677.63,0.1,0.01373,2e-05,2.12576]
[1778395048810,38.34,80708.14,0.1,0.0142,2e-05,2.18886]
[1778395053845,38.34,80711.85,0.1,0.01424,2e-05,2.19446]
[1778395054911,38.34,80711.85,0.1,0.01424,2e-05,2.19446]
[1778395055859,38.34,80710.85,0.1,0.01423,2e-05,2.19236]
[1778395060894,38.34,80710.05,0.1,0.01421,2e-05,2.19069]
[1778395065929,38.34,80710.31,0.1,0.01422,2e-05,2.19123]
[1778395070965,38.34,80710.85,0.1,0.01423,2e-05,2.19236]
[1778395075999,38.34,80710.82,0.1,0.01423,2e-05,2.1923]
[1778395081036,38.34,80710.6,0.1,0.01422,2e-05,2.19184]
[1778395086072,38.34,80710.87,0.1,0.01423,2e-05,2.1924]
[1778395091105,38.34,80711.71,0.1,0.01424,2e-05,2.19417]
[1778395096140,38.34,80717.82,0.1,0.01434,2e-05,2.207]
[1778395101175,38.34,80718.21,0.1,0.01434,2e-05,2.20782]
[1778395106211,38.34,80712.32,0.1,0.01425,2e-05,2.19544]
[1778395111245,38.34,80706.71,0.1,0.01415,2e-05,2.18154]
[1778395116280,38.34,80705.29,0.1,0.01413,2e-05,2.17858]
[1778395121315,38.34,80698.52,0.1,0.01402,2e-05,2.1645]
[1778395126350,38.34,80698.28,0.1,0.01402,2e-05,2.164]
[1778395131385,38.34,80698.99,0.1,0.01403,2e-05,2.16547]
[1778395136420,38.32,80699.67,0.1,0.014,2e-05,2.16192]
[1778395142515,38.29,80701.46,0.1,0.01396,2e-05,2.15572]
[1778395148503,38.25,80702.08,0.1,0.01389,2e-05,2.14722]
[1778395153540,38.22,80703.32,0.1,0.01385,2e-05,2.14174]
[1778395158578,38.2,80705.52,0.1,0.01385,2e-05,2.14149]
[1778395163614,38.2,80705.85,0.1,0.01385,2e-05,2.14218]
[1778395168648,38.2,80705.48,0.1,0.01385,2e-05,2.14141]
[1778395175697,38.16,80706.05,0.1,0.01376,2e-05,2.12944]
[1778395182746,38.12,80706.16,0.1,0.01368,2e-05,2.11886]
[1778395188788,38.09,80707.77,0.1,0.01364,2e-05,2.11301]
[1778395196845,38.05,80707.12,0.1,0.01354,2e-05,2.09969]
[1778395201881,38.02,80707.4,0.1,0.01349,2e-05,2.09288]
[1778395206926,37.99,80698.07,0.1,0.01329,1e-05,2.06677]
[1778395211973,37.97,80699.24,0.1,0.01326,1e-05,2.06208]
[1778395218007,37.94,80698.96,0.1,0.01319,1e-05,2.05311]
[1778395223048,37.91,80698.59,0.1,0.01313,1e-05,2.04542]
[1778395228078,37.89,80698.45,0.1,0.01308,1e-05,2.03826]
[1778395233113,37.86,80694.42,0.1,0.01296,1e-05,2.02139]
[1778395239155,37.83,80694.38,0.1,0.0129,1e-05,2.01333]
[1778395244191,37.81,80694.4,0.1,0.01285,1e-05,2.00681]
[1778395249229,37.78,80695.88,0.1,0.01282,1e-05,2.00322]
[1778395254261,37.75,80698.21,0.1,0.0128,1e-05,2.00005]
[1778395259296,37.73,80704.26,0.1,0.01284,1e-05,2.00555]
[1778395264331,37.7,80703.54,0.1,0.01278,1e-05,1.99767]
[1778395271380,37.67,80702.42,0.1,0.0127,1e-05,1.98656]
[1778395276414,37.67,80702.31,0.1,0.01269,1e-05,1.98508]
[1778395281450,37.65,80703.26,0.1,0.01267,1e-05,1.98195]
[1778395284864,37.64,80703.83,0.1,0.01266,1e-05,1.98058]
[1778395284866,37.63,80703.72,0.1,0.01265,1e-05,1.97912]
[1778395286719,37.63,80703.65,0.1,0.01264,1e-05,1.97898]
[1778395286781,37.63,80730.14,0.1,0.01302,1e-05,2.03038]
[1778395291520,37.63,80721.49,0.1,0.01288,1e-05,2.01102]
[1778395296556,37.63,80725.33,0.1,0.01294,1e-05,2.01868]
[1778395301591,37.63,80727.4,0.1,0.01297,1e-05,2.02282]
[1778395306626,37.63,80723.55,0.1,0.01291,1e-05,2.01513]
[1778395311661,37.63,80721.16,0.1,0.01288,1e-05,2.01036]
[1778395316696,37.63,80715.19,0.1,0.01279,1e-05,1.99849]
[1778395321731,37.61,80714.6,0.1,0.01274,1e-05,1.99204]
[1778395326765,37.58,80721.39,0.1,0.01279,1e-05,1.99893]
[1778395331801,37.56,80720.36,0.1,0.01273,1e-05,1.99033]
[1778395338852,37.53,80719.88,0.1,0.01265,1e-05,1.98036]
[1778395343928,37.5,80718.87,0.1,0.01259,1e-05,1.97202]
[1778395349929,37.47,80715.2,0.1,0.01249,1e-05,1.95734]
[1778395354964,37.47,80710.99,0.1,0.01241,1e-05,1.94711]
[1778395361005,37.47,80711.81,0.1,0.01242,1e-05,1.94871]
[1778395370070,37.47,80712.5,0.1,0.01243,1e-05,1.95005]
[1778395375106,37.47,80713.53,0.1,0.01245,1e-05,1.95206]
[1778395380147,37.47,80714.16,0.1,0.01246,1e-05,1.9533]
[1778395385175,37.47,80714.59,0.1,0.01246,1e-05,1.95414]
[1778395391217,37.47,80711.41,0.1,0.01242,1e-05,1.94793]
[1778395396252,37.47,80708.14,0.1,0.01237,1e-05,1.94155]
[1778395402293,37.46,80709.19,0.1,0.01235,1e-05,1.93888]
[1778395407330,37.43,80710.5,0.1,0.01233,1e-05,1.93559]
[1778395412120,37.43,80709.35,0.1,0.0123,1e-05,1.93105]
[1778395412252,37.41,80709.71,0.1,0.01226,1e-05,1.92632]
[1778395416483,37.4,80717.11,0.1,0.01234,1e-05,1.93747]
[1778395416570,37.4,80718.53,0.1,0.01236,1e-05,1.93918]
[1778395422485,37.37,80720.38,0.1,0.01234,1e-05,1.93642]
[1778395428476,37.35,80711.75,0.1,0.01217,1e-05,1.9134]
[1778395433511,37.33,80708.55,0.1,0.01209,1e-05,1.90216]
[1778395438545,37.31,80709.83,0.1,0.01207,1e-05,1.89965]
[1778395446604,37.28,80711.29,0.1,0.01203,1e-05,1.89458]
[1778395451639,37.26,80709.08,0.1,0.01196,1e-05,1.88551]
[1778395456673,37.25,80709.61,0.1,0.01196,1e-05,1.8846]
[1778395461709,37.25,80709.8,0.1,0.01196,1e-05,1.88496]
[1778395466742,37.25,80711.05,0.1,0.01198,1e-05,1.88736]
[1778395472841,37.25,80711.84,0.1,0.01198,1e-05,1.8869]
[1778395482855,37.22,80715.02,0.1,0.01195,1e-05,1.88374]
[1778395487891,37.21,80715.81,0.1,0.01194,1e-05,1.88221]
[1778395492982,37.21,80716.09,0.1,0.01194,1e-05,1.88275]
[1778395498966,37.21,80719.9,0.1,0.012,1e-05,1.89004]
[1778395504005,37.21,80724.12,0.1,0.01206,1e-05,1.89815]
[1778395509036,37.21,80722.84,0.1,0.01204,1e-05,1.89569]
[1778395516085,37.21,80721.85,0.1,0.01202,1e-05,1.89379]
[1778395521120,37.21,80721.1,0.1,0.01201,1e-05,1.89234]
[1778395527163,37.21,80720.21,0.1,0.012,1e-05,1.89064]
[1778395532198,37.21,80720.3,0.1,0.01199,1e-05,1.88884]
[1778395537233,37.2,80718.25,0.1,0.01194,1e-05,1.88188]
[1778395542268,37.18,80717.77,0.1,0.0119,1e-05,1.87599]
[1778395548312,37.15,80716.24,0.1,0.01183,1e-05,1.8672]
[1778395553350,37.14,80716.61,0.1,0.0118,1e-05,1.86308]
[1778395558385,37.12,80717.11,0.1,0.01178,1e-05,1.85926]
[1778395563481,37.1,80716.39,0.1,0.01173,1e-05,1.85317]
[1778395569461,37.08,80714.97,0.1,0.01167,1e-05,1.8449]
[1778395575506,37.06,80714.38,0.1,0.01162,1e-05,1.83829]
[1778395580547,37.04,80714.19,0.1,0.01159,1e-05,1.83341]
[1778395585582,37.02,80713.95,0.1,0.01155,1e-05,1.82849]
[1778395591681,37.0,80715.23,0.1,0.01152,1e-05,1.82363]
[1778395597667,36.98,80715.08,0.1,0.01148,1e-05,1.81809]
[1778395602702,36.98,80714.78,0.1,0.01147,1e-05,1.81753]
[1778395608744,36.98,80714.81,0.1,0.01147,1e-05,1.81759]
[1778395613779,36.98,80714.38,0.1,0.01147,1e-05,1.81678]
[1778395619821,36.98,80714.6,0.1,0.01147,1e-05,1.81719]
[1778395624855,36.98,80713.3,0.1,0.01145,1e-05,1.81476]
[1778395632912,36.98,80713.22,0.1,0.01145,1e-05,1.81461]
[1778395637946,36.98,80712.95,0.1,0.01145,1e-05,1.81411]
[1778395643988,36.98,80713.24,0.1,0.01145,1e-05,1.81465]
[1778395649023,36.98,80712.81,0.1,0.01145,1e-05,1.81385]
[1778395654058,36.98,80713.2,0.1,0.01144,1e-05,1.81266]
[1778395659093,36.98,80712.82,0.1,0.01144,1e-05,1.81195]
[1778395664129,36.98,80712.71,0.1,0.01143,1e-05,1.81175]
[1778395669165,36.98,80712.82,0.1,0.01144,1e-05,1.81195]
[1778395675206,36.98,80712.82,0.1,0.01144,1e-05,1.81195]
[1778395681248,36.98,80712.86,0.1,0.01144,1e-05,1.81203]
[1778395686283,36.98,80712.36,0.1,0.01143,1e-05,1.81109]
[1778395691319,36.98,80712.48,0.1,0.01143,1e-05,1.81132]
[1778395696354,36.98,80713.62,0.1,0.01145,1e-05,1.81344]
[1778395701390,36.98,80719.97,0.1,0.01153,1e-05,1.82533]
[1778395706424,36.98,80721.62,0.1,0.01155,1e-05,1.82843]
[1778395711463,36.98,80720.96,0.1,0.01153,1e-05,1.82526]
[1778395717505,36.98,80719.75,0.1,0.01152,1e-05,1.82299]
[1778395722541,36.98,80720.47,0.1,0.01153,1e-05,1.82434]
[1778395727576,36.98,80722.09,0.1,0.01155,1e-05,1.82738]
[1778395735631,36.98,80721.25,0.1,0.01154,1e-05,1.82581]
[1778395740667,36.98,80721.17,0.1,0.01154,1e-05,1.82566]
[1778395745702,36.98,80722.38,0.1,0.01155,1e-05,1.82793]
[1778395750738,36.98,80721.33,0.1,0.01154,1e-05,1.82596]
[1778395756780,36.98,80722.7,0.1,0.01156,1e-05,1.82853]
[1778395761815,36.98,80721.57,0.1,0.01154,1e-05,1.82641]
[1778395766849,36.98,80720.03,0.1,0.01152,1e-05,1.82352]
[1778395775913,36.98,80719.84,0.1,0.01151,1e-05,1.82124]
[1778395780948,36.98,80716.77,0.1,0.01147,1e-05,1.81549]
[1778395788047,36.98,80716.8,0.1,0.01147,1e-05,1.81555]
[1778395798117,36.98,80716.93,0.1,0.01147,1e-05,1.81579]
[1778395804111,36.98,80717.12,0.1,0.01147,1e-05,1.81615]
[1778395809146,36.98,80720.89,0.1,0.01152,1e-05,1.82321]
[1778395816194,36.98,80720.11,0.1,0.01151,1e-05,1.82174]
[1778395821230,36.98,80720.31,0.1,0.01151,1e-05,1.82212]
[1778395826265,36.98,80720.96,0.1,0.01152,1e-05,1.82334]
[1778395831299,36.98,80722.7,0.1,0.01153,1e-05,1.82468]
[1778395837342,36.98,80726.0,0.1,0.01158,1e-05,1.83088]
[1778395842377,36.98,80726.86,0.1,0.01159,1e-05,1.8325]
[1778395847412,36.98,80726.83,0.1,0.01159,1e-05,1.83244]
[1778395852447,36.98,80728.82,0.1,0.01162,1e-05,1.83619]
[1778395858489,36.98,80728.71,0.1,0.01161,1e-05,1.83598]
[1778395865539,36.98,80728.07,0.1,0.01161,1e-05,1.83478]
[1778395873598,36.98,80722.9,0.1,0.01154,1e-05,1.82505]
[1778395878689,36.98,80723.92,0.1,0.01155,1e-05,1.82697]
[1778395885686,36.98,80723.85,0.1,0.01155,1e-05,1.82684]
[1778395890721,36.98,80723.75,0.1,0.01155,1e-05,1.82665]
[1778395895756,36.98,80723.63,0.1,0.01153,1e-05,1.8245]
[1778395901797,36.98,80723.49,0.1,0.01153,1e-05,1.82423]
[1778395906832,36.98,80723.21,0.1,0.01153,1e-05,1.82371]
[1778395911868,36.98,80723.47,0.1,0.01153,1e-05,1.8242]
[1778395917910,36.98,80723.2,0.1,0.01153,1e-05,1.82369]
[1778395922945,36.98,80722.87,0.1,0.01152,1e-05,1.82307]
[1778395927979,36.98,80714.91,0.1,0.01142,1e-05,1.80819]
[1778395933075,36.98,80715.65,0.1,0.01143,1e-05,1.80957]
[1778395942082,36.98,80715.65,0.1,0.01143,1e-05,1.80957]
[1778395947125,36.98,80716.69,0.1,0.01144,1e-05,1.81151]
[1778395952160,36.98,80716.89,0.1,0.01143,1e-05,1.80996]
[1778395962230,36.98,80715.51,0.1,0.01141,1e-05,1.80739]
[1778395967265,36.98,80717.08,0.1,0.01143,1e-05,1.81032]
[1778395973357,36.98,80719.45,0.1,0.01147,1e-05,1.81474]
[1778395980356,36.98,80719.3,0.1,0.01146,1e-05,1.81446]
[1778395986398,36.98,80718.7,0.1,0.01146,1e-05,1.81334]
[1778395992440,36.98,80719.8,0.1,0.01147,1e-05,1.8154]
[1778395997474,36.98,80719.72,0.1,0.01147,1e-05,1.81525]
[1778396002509,36.98,80719.89,0.1,0.01147,1e-05,1.81557]
[1778396007544,36.98,80720.54,0.1,0.01148,1e-05,1.81678]
[1778396012580,36.98,80720.47,0.1,0.01147,1e-05,1.81473]
[1778396018621,36.98,80720.39,0.1,0.01147,1e-05,1.81458]
[1778396023708,36.98,80720.65,0.1,0.01147,1e-05,1.81507]
[1778396030706,36.98,80720.14,0.1,0.01146,1e-05,1.81411]
[1778396035741,36.98,80721.21,0.1,0.01148,1e-05,1.81611]
[1778396040777,36.98,80721.33,0.1,0.01148,1e-05,1.81634]
[1778396046817,36.98,80724.93,0.1,0.01153,1e-05,1.82308]
[1778396051854,36.98,80723.47,0.1,0.01151,1e-05,1.82034]
[1778396057897,36.98,80723.27,0.1,0.01151,1e-05,1.81997]
[1778396062932,36.98,80725.64,0.1,0.01154,1e-05,1.82441]
[1778396067967,36.98,80724.55,0.1,0.01152,1e-05,1.82237]
[1778396073001,36.98,80724.11,0.1,0.01151,1e-05,1.81962]
[1778396078037,36.98,80724.01,0.1,0.0115,1e-05,1.81943]
[1778396083073,36.98,80723.61,0.1,0.0115,1e-05,1.81868]
[1778396088108,36.98,80723.42,0.1,0.0115,1e-05,1.81833]
[1778396093143,36.98,80721.31,0.1,0.01147,1e-05,1.81438]
[1778396098177,36.98,80719.55,0.1,0.01144,1e-05,1.81109]
[1778396103213,36.98,80720.28,0.1,0.01145,1e-05,1.81245]
[1778396104271,36.98,80698.6,0.1,0.01117,1e-05,1.77232]
[1778396111269,36.98,80699.03,0.1,0.01117,1e-05,1.77311]
[1778396116304,36.98,80701.07,0.1,0.0112,1e-05,1.77686]
[1778396124360,36.98,80703.36,0.1,0.01123,1e-05,1.78107]
[1778396131408,36.98,80703.26,0.1,0.01122,1e-05,1.77899]
[1778396138457,36.98,80702.82,0.1,0.01121,1e-05,1.77818]
[1778396143493,36.98,80706.59,0.1,0.01126,1e-05,1.78513]
[1778396149536,36.98,80706.55,0.1,0.01126,1e-05,1.78505]
[1778396154570,36.98,80706.1,0.1,0.01125,1e-05,1.78422]
[1778396159605,36.98,80703.15,0.1,0.01121,1e-05,1.77879]
[1778396164692,36.98,80703.23,0.1,0.01122,1e-05,1.77894]
[1778396171690,36.98,80702.97,0.1,0.01121,1e-05,1.77846]
[1778396178737,36.98,80702.78,0.1,0.01121,1e-05,1.77811]
[1778396184834,36.98,80703.22,0.1,0.01122,1e-05,1.77892]
[1778396191829,36.98,80703.08,0.1,0.0112,1e-05,1.77676]
[1778396201901,36.98,80703.07,0.1,0.0112,1e-05,1.77675]
[1778396206936,36.98,80703.32,0.1,0.01121,1e-05,1.77721]
[1778396213985,36.98,80703.2,0.1,0.0112,1e-05,1.77698]
[1778396219020,36.98,80702.94,0.1,0.0112,1e-05,1.77651]
[1778396224055,36.98,80703.94,0.1,0.01121,1e-05,1.77835]
[1778396231104,36.98,80703.39,0.1,0.01121,1e-05,1.77733]
[1778396237374,36.98,80703.26,0.1,0.0112,1e-05,1.77709]
[1778396240166,36.98,80703.26,0.1,0.0112,1e-05,1.77709]
[1778396241393,36.98,80703.26,0.1,0.0112,1e-05,1.77709]
[1778396241451,36.98,80703.09,0.1,0.0112,1e-05,1.77678]
[1778396247216,36.98,80702.78,0.1,0.0112,1e-05,1.77621]
[1778396253257,36.98,80702.37,0.1,0.01118,1e-05,1.77357]
[1778396260307,36.98,80702.3,0.1,0.01118,1e-05,1.77344]
[1778396265401,36.98,80702.29,0.1,0.01118,1e-05,1.77342]
[1778396272390,36.98,80702.26,0.1,0.01118,1e-05,1.77336]
[1778396285541,36.98,80702.25,0.1,0.01118,1e-05,1.77334]
[1778396295614,36.98,80702.21,0.1,0.01118,1e-05,1.77327]
[1778396301595,36.98,80702.19,0.1,0.01118,1e-05,1.77323]
[1778396315752,36.98,80702.23,0.1,0.01117,1e-05,1.77142]
[1778396321734,36.98,80702.37,0.1,0.01117,1e-05,1.77167]
[1778396329790,36.98,80702.68,0.1,0.01117,1e-05,1.77224]
[1778396335892,36.98,80702.36,0.1,0.01117,1e-05,1.77165]
[1778396342882,36.98,80702.32,0.1,0.01117,1e-05,1.77158]
[1778396348925,36.98,80702.16,0.1,0.01117,1e-05,1.77129]
[1778396356032,36.98,80701.9,0.1,0.01116,1e-05,1.77081]
[1778396366105,36.98,80701.93,0.1,0.01116,1e-05,1.77087]
[1778396372085,36.98,80701.91,0.1,0.01115,1e-05,1.76894]
[1778396378127,36.98,80708.01,0.1,0.01123,1e-05,1.78015]
[1778396383166,36.98,80706.3,0.1,0.01121,1e-05,1.777]
[1778396388201,36.98,80711.67,0.1,0.01128,1e-05,1.7869]
[1778396394244,36.98,80712.47,0.1,0.01129,1e-05,1.78838]
[1778396399279,36.98,80713.71,0.1,0.01131,1e-05,1.79067]
[1778396404314,36.98,80723.08,0.1,0.01143,1e-05,1.80808]
[1778396409349,36.98,80723.15,0.1,0.01143,1e-05,1.80821]
[1778396414384,36.98,80722.87,0.1,0.01143,1e-05,1.80769]
[1778396419420,36.98,80727.84,0.1,0.0115,1e-05,1.81698]
[1778396424456,36.98,80726.15,0.1,0.01147,1e-05,1.81382]
[1778396434531,36.98,80725.76,0.1,0.01146,1e-05,1.81117]
[1778396441643,36.98,80725.28,0.1,0.01145,1e-05,1.81027]
[1778396447623,36.98,80723.86,0.1,0.01143,1e-05,1.80762]
[1778396453664,36.98,80725.25,0.1,0.01145,1e-05,1.81021]
[1778396459708,36.98,80724.58,0.1,0.01144,1e-05,1.80896]
[1778396464742,36.98,80723.27,0.1,0.01142,1e-05,1.80652]
[1778396471853,36.98,80723.42,0.1,0.01143,1e-05,1.8068]
[1778396477834,36.98,80736.49,0.1,0.0116,1e-05,1.8313]
[1778396482869,36.98,80744.0,0.1,0.0117,1e-05,1.8455]
[1778396487905,36.98,80749.72,0.1,0.01178,1e-05,1.85637]
[1778396496969,36.98,80753.76,0.1,0.01183,1e-05,1.86212]
[1778396502067,36.98,80761.69,0.1,0.01194,1e-05,1.87732]
[1778396508068,36.98,80767.62,0.1,0.01202,1e-05,1.88874]
[1778396515117,36.98,80769.52,0.1,0.01205,1e-05,1.89242]
[1778396520153,36.98,80770.62,0.1,0.01206,1e-05,1.89455]
[1778396526194,36.98,80769.55,0.1,0.01205,1e-05,1.89248]
[1778396532273,36.98,80773.57,0.1,0.0121,1e-05,1.90027]
[1778396539285,36.98,80774.91,0.1,0.01212,1e-05,1.90287]
[1778396545326,36.98,80775.53,0.1,0.01213,1e-05,1.90408]
[1778396550363,36.98,80776.2,0.1,0.01214,1e-05,1.90538]
[1778396558419,36.98,80776.32,0.1,0.01213,1e-05,1.90362]
[1778396563453,36.98,80778.23,0.1,0.01216,1e-05,1.90734]
[1778396569495,36.98,80778.96,0.1,0.01217,1e-05,1.90876]
[1778396576546,36.98,80780.36,0.1,0.01219,1e-05,1.91149]
[1778396581580,36.98,80780.37,0.1,0.01219,1e-05,1.91151]
[1778396583548,36.98,80780.37,0.1,0.01219,1e-05,1.91151]
[1778396583615,36.98,80780.78,0.1,0.01219,1e-05,1.91231]
[1778396585609,36.98,80797.16,0.1,0.01243,1e-05,1.94449]
[1778396587537,36.98,80797.16,0.1,0.01243,1e-05,1.94449]
[1778396587619,36.98,80797.36,0.1,0.01243,1e-05,1.94488]
[1778396591693,36.98,80782.49,0.1,0.01222,1e-05,1.91565]
[1778396597699,36.98,80785.55,0.1,0.01226,1e-05,1.92164]
[1778396603742,36.98,80785.15,0.1,0.01225,1e-05,1.92085]
[1778396610790,36.98,80782.77,0.1,0.01222,1e-05,1.9162]
[1778396615829,36.98,80781.83,0.1,0.0122,1e-05,1.91236]
[1778396620865,36.98,80781.14,0.1,0.01219,1e-05,1.91102]
[1778396630933,36.98,80781.64,0.1,0.01219,1e-05,1.91199]
[1778396634964,36.98,80770.06,0.1,0.01203,1e-05,1.8895]
[1778396641004,36.98,80768.57,0.1,0.01201,1e-05,1.88662]
[1778396646039,36.98,80755.64,0.1,0.01183,1e-05,1.86179]
[1778396652081,36.98,80753.52,0.1,0.0118,1e-05,1.85774]
[1778396657115,36.98,80748.66,0.1,0.01173,1e-05,1.84849]
[1778396662183,36.98,80747.71,0.1,0.01172,1e-05,1.84669]
[1778396667185,36.98,80750.5,0.1,0.01176,1e-05,1.85199]
[1778396672254,36.98,80752.51,0.1,0.01177,1e-05,1.85386]
[1778396677256,36.98,80752.82,0.1,0.01178,1e-05,1.85445]
[1778396682324,36.98,80751.86,0.1,0.01176,1e-05,1.85263]
[1778396688342,36.98,80752.5,0.1,0.01177,1e-05,1.85384]
[1778396693373,36.98,80756.38,0.1,0.01183,1e-05,1.86124]
[1778396698406,36.98,80750.24,0.1,0.01174,1e-05,1.84955]
[1778396703442,36.98,80744.88,0.1,0.01167,1e-05,1.83938]
[1778396708478,36.98,80759.83,0.1,0.01187,1e-05,1.86784]
[1778396714521,36.98,80761.42,0.1,0.0119,1e-05,1.87089]
[1778396721570,36.98,80762.47,0.1,0.01191,1e-05,1.87291]
[1778396728620,36.98,80765.56,0.1,0.01195,1e-05,1.87885]
[1778396739697,36.98,80767.35,0.1,0.01197,1e-05,1.88032]
[1778396744731,36.98,80769.32,0.1,0.01199,1e-05,1.88412]
[1778396749766,36.98,80769.82,0.1,0.012,1e-05,1.88508]
[1778396754802,36.98,80762.52,0.1,0.0119,1e-05,1.87103]
[1778396759837,36.98,80760.02,0.1,0.01187,1e-05,1.86624]
[1778396764872,36.98,80768.46,0.1,0.01198,1e-05,1.88246]
[1778396769907,36.98,80770.25,0.1,0.01201,1e-05,1.88591]
[1778396774942,36.98,80770.86,0.1,0.01202,1e-05,1.88709]
[1778396779977,36.98,80772.01,0.1,0.01203,1e-05,1.88931]
[1778396785012,36.98,80772.96,0.1,0.01205,1e-05,1.89115]
[1778396790049,36.98,80776.29,0.1,0.01209,1e-05,1.8976]
[1778396796089,36.98,80772.0,0.1,0.01202,1e-05,1.88731]
[1778396802131,36.98,80769.47,0.1,0.01198,1e-05,1.88243]
[1778396808173,36.98,80769.05,0.1,0.01198,1e-05,1.88162]
[1778396813238,36.98,80767.33,0.1,0.01195,1e-05,1.87831]
[1778396818243,36.98,80769.53,0.1,0.01199,1e-05,1.88254]
[1778396823278,36.98,80763.21,0.1,0.0119,1e-05,1.87039]
[1778396831334,36.98,80762.49,0.1,0.01189,1e-05,1.86901]
[1778396840396,36.98,80758.47,0.1,0.01183,1e-05,1.86132]
[1778396845432,36.98,80757.76,0.1,0.01182,1e-05,1.85996]
[1778396851474,36.98,80760.03,0.1,0.01184,1e-05,1.86234]
[1778396856509,36.98,80760.57,0.1,0.01185,1e-05,1.86337]
[1778396861544,36.98,80758.05,0.1,0.01181,1e-05,1.85855]
[1778396866579,36.98,80756.77,0.1,0.0118,1e-05,1.85611]
[1778396871613,36.98,80755.75,0.1,0.01178,1e-05,1.85417]
[1778396878666,36.98,80754.32,0.1,0.01176,1e-05,1.85144]
[1778396883703,36.98,80749.28,0.1,0.01169,1e-05,1.84187]
[1778396890752,36.98,80750.16,0.1,0.01171,1e-05,1.84354]
[1778396897801,36.98,80751.47,0.1,0.01172,1e-05,1.84603]
[1778396903873,36.98,80752.05,0.1,0.01173,1e-05,1.84713]
[1778396911898,36.98,80752.85,0.1,0.01173,1e-05,1.8467]
[1778396918947,36.98,80753.13,0.1,0.01173,1e-05,1.84723]
[1778396923982,36.98,80758.63,0.1,0.01181,1e-05,1.8577]
[1778396929206,36.98,80760.92,0.1,0.01184,1e-05,1.86207]
[1778396929970,36.98,80762.05,0.1,0.01186,1e-05,1.86424]
[1778396930032,36.98,80762.05,0.1,0.01186,1e-05,1.86424]
[1778396935066,36.96,80765.14,0.1,0.01186,1e-05,1.86444]
[1778396941944,36.95,80765.12,0.1,0.01183,1e-05,1.86101]
[1778396947150,36.91,80768.19,0.1,0.0118,1e-05,1.85685]
[1778396954230,36.88,80769.03,0.1,0.01176,1e-05,1.85081]
[1778396959234,36.86,80769.25,0.1,0.01172,1e-05,1.84586]
[1778396964300,36.83,80769.71,0.1,0.01168,1e-05,1.8404]
[1778396971318,36.81,80766.71,0.1,0.01158,1e-05,1.82556]
[1778396981389,36.77,80768.48,0.1,0.01153,1e-05,1.81878]
[1778396986425,36.75,80766.25,0.1,0.01146,1e-05,1.8096]
[1778396991460,36.73,80766.48,0.1,0.01143,1e-05,1.80511]
[1778397000523,36.69,80765.33,0.1,0.01135,1e-05,1.79425]
[1778397005558,36.68,80764.56,0.1,0.0113,1e-05,1.78806]
[1778397014650,36.64,80764.82,0.1,0.01124,1e-05,1.78011]
[1778397019657,36.62,80763.51,0.1,0.01119,1e-05,1.77306]
[1778397024722,36.61,80763.34,0.1,0.01116,1e-05,1.76818]
[1778397029726,36.59,80763.34,0.1,0.01113,1e-05,1.76367]
[1778397034792,36.57,80763.02,0.1,0.01108,1e-05,1.75674]
[1778397041807,36.55,80763.02,0.1,0.01103,1e-05,1.75061]
[1778397047851,36.53,80760.18,0.1,0.01096,1e-05,1.74024]
[1778397052891,36.51,80760.0,0.1,0.01093,1e-05,1.73568]
[1778397058931,36.49,80760.01,0.1,0.01089,1e-05,1.73068]
[1778397064972,36.47,80759.98,0.1,0.01085,1e-05,1.72568]
[1778397070009,36.45,80760.14,0.1,0.01083,1e-05,1.72191]
[1778397075079,36.44,80760.72,0.1,0.0108,1e-05,1.71894]
[1778397081087,36.42,80761.0,0.1,0.01077,1e-05,1.71468]
[1778397088136,36.4,80761.14,0.1,0.01074,1e-05,1.70946]
[1778397093171,36.38,80761.37,0.1,0.0107,1e-05,1.70418]
[1778397098206,36.37,80758.45,0.1,0.01064,1e-05,1.69513]
[1778397105260,36.35,80760.17,0.1,0.01062,1e-05,1.69305]
[1778397111301,36.33,80760.36,0.1,0.01059,1e-05,1.68901]
[1778397118346,36.31,80760.5,0.1,0.01056,1e-05,1.68423]
[1778397123381,36.3,80761.02,0.1,0.01054,1e-05,1.68163]
[1778397129424,36.28,80761.14,0.1,0.01051,1e-05,1.67766]
[1778397135501,36.26,80760.71,0.1,0.01047,1e-05,1.6721]
[1778397143521,36.24,80760.88,0.1,0.01043,1e-05,1.66702]
[1778397155602,36.21,80761.19,0.1,0.01037,1e-05,1.65788]
[1778397165675,36.18,80761.49,0.1,0.01033,1e-05,1.65205]
[1778397175782,36.15,80761.78,0.1,0.01029,1e-05,1.64633]
[1778397182794,36.14,80761.86,0.1,0.01026,1e-05,1.6422]
[1778397189843,36.12,80764.0,0.1,0.01025,1e-05,1.64172]
[1778397195922,36.11,80761.43,0.1,0.0102,1e-05,1.63363]
[1778397205992,36.08,80761.62,0.1,0.01016,1e-05,1.62816]
[1778397214015,36.06,80761.85,0.1,0.01012,1e-05,1.62221]
[1778397224086,36.04,80761.95,0.1,0.01008,1e-05,1.61681]
[1778397229124,36.03,80762.03,0.1,0.01006,1e-05,1.61421]
[1778397234159,36.02,80762.07,0.1,0.01004,1e-05,1.61157]
[1778397241208,36.0,80762.11,0.1,0.01001,1e-05,1.6079]
[1778397246245,35.99,80761.98,0.1,0.00999,1e-05,1.60502]
[1778397256344,35.97,80761.78,0.1,0.00995,1e-05,1.59948]
[1778397266414,35.95,80761.82,0.1,0.00992,1e-05,1.59448]
[1778397271417,35.94,80761.89,0.1,0.00989,1e-05,1.59033]
[1778397276453,35.93,80761.21,0.1,0.00986,1e-05,1.58671]
[1778397282497,35.92,80760.72,0.1,0.00984,1e-05,1.58297]
[1778397284574,35.91,80742.27,0.1,0.00961,1e-05,1.55045]
[1778397285438,35.91,80742.27,0.1,0.00961,1e-05,1.55045]
[1778397285516,35.91,80742.27,0.1,0.00961,1e-05,1.54999]
[1778397288236,35.91,80736.67,0.1,0.00954,1e-05,1.5401]
[1778397288537,35.91,80732.1,0.1,0.00948,1e-05,1.53159]
[1778397294579,35.9,80725.5,0.1,0.00938,1e-05,1.51827]
[1778397299614,35.89,80720.74,0.1,0.00931,1e-05,1.50816]
[1778397304648,35.88,80719.06,0.1,0.00928,1e-05,1.50359]
[1778397309684,35.87,80712.33,0.1,0.00919,1e-05,1.49072]
[1778397314718,35.87,80715.81,0.1,0.00922,1e-05,1.4947]
[1778397319753,35.86,80713.77,0.1,0.00918,1e-05,1.4896]
[1778397325796,35.85,80713.37,0.1,0.00916,1e-05,1.4869]
[1778397331838,35.84,80710.99,0.1,0.00911,1e-05,1.47933]
[1778397336907,35.83,80709.04,0.1,0.00908,1e-05,1.47453]
[1778397342915,35.83,80708.22,0.1,0.00906,1e-05,1.4713]
[1778397347949,35.82,80707.71,0.1,0.00904,1e-05,1.4689]
[1778397352985,35.81,80708.04,0.1,0.00903,1e-05,1.4679]
[1778397357050,35.81,80721.02,0.1,0.00917,1e-05,1.48786]
[1778397363056,35.8,80722.29,0.1,0.00917,1e-05,1.48791]
[1778397370109,35.79,80723.68,0.1,0.00917,1e-05,1.48781]
[1778397375144,35.78,80727.87,0.1,0.00921,1e-05,1.49299]
[1778397376319,35.78,80727.87,0.1,0.00921,1e-05,1.49299]
[1778397377203,35.78,80726.19,0.1,0.00918,1e-05,1.48952]
[1778397377771,35.78,80726.19,0.1,0.00918,1e-05,1.48952]
[1778397377813,35.78,80726.19,0.1,0.00918,1e-05,1.48918]
[1778397386222,35.77,80722.4,0.1,0.00912,1e-05,1.48059]
[1778397391257,35.76,80720.17,0.1,0.00907,1e-05,1.47359]
[1778397397343,35.75,80718.88,0.1,0.00904,1e-05,1.46953]
[1778397404348,35.74,80718.88,0.1,0.00903,1e-05,1.46728]
[1778397409383,35.73,80719.22,0.1,0.00902,1e-05,1.46622]
[1778397417485,35.72,80719.51,0.1,0.00901,1e-05,1.46413]
[1778397427562,35.71,80719.31,0.1,0.00898,1e-05,1.46062]
[1778397433563,35.7,80729.33,0.1,0.00908,1e-05,1.47506]
[1778397438597,35.69,80730.55,0.1,0.00908,1e-05,1.47542]
[1778397440605,35.69,80732.56,0.1,0.00911,1e-05,1.47839]
[1778397440695,35.69,80736.69,0.1,0.00915,1e-05,1.48485]
[1778397446653,35.68,80739.9,0.1,0.00917,1e-05,1.48813]
[1778397450152,35.68,80739.96,0.1,0.00917,1e-05,1.4879]
[1778397450218,35.68,80740.51,0.1,0.00917,1e-05,1.48781]
[1778397457773,35.67,80743.11,0.1,0.00917,1e-05,1.48814]
[1778397462184,35.66,80744.81,0.1,0.00919,1e-05,1.48999]
[1778397462213,35.66,80747.08,0.1,0.00921,1e-05,1.49311]
[1778397465418,35.66,80747.38,0.1,0.00921,1e-05,1.49329]
[1778397465786,35.65,80747.88,0.1,0.00921,1e-05,1.49317]
[1778397471828,35.65,80751.48,0.1,0.00924,1e-05,1.49725]
[1778397477913,35.64,80754.09,0.1,0.00925,1e-05,1.49966]
[1778397484918,35.63,80760.16,0.1,0.00931,1e-05,1.50745]
[1778397491968,35.62,80760.85,0.1,0.0093,1e-05,1.50627]
[1778397497003,35.61,80762.78,0.1,0.00931,1e-05,1.50784]
[1778397502039,35.6,80763.51,0.1,0.00931,1e-05,1.50737]
[1778397507073,35.6,80763.67,0.1,0.0093,1e-05,1.50597]
[1778397514122,35.59,80764.39,0.1,0.00928,1e-05,1.50315]
[1778397525199,35.57,80764.59,0.1,0.00926,1e-05,1.49992]
[1778397530234,35.57,80764.19,0.1,0.00924,1e-05,1.49766]
[1778397538335,35.56,80764.13,0.1,0.00922,1e-05,1.49505]
[1778397544332,35.55,80764.62,0.1,0.00921,1e-05,1.49402]
[1778397550380,35.54,80763.96,0.1,0.00919,1e-05,1.49109]
[1778397555411,35.53,80761.03,0.1,0.00915,1e-05,1.48474]
[1778397562459,35.52,80761.33,0.1,0.00914,1e-05,1.48323]
[1778397566469,35.52,80759.45,0.1,0.00911,1e-05,1.47927]
[1778397566490,35.52,80755.77,0.1,0.00907,1e-05,1.47293]
[1778397567395,35.52,80755.77,0.1,0.00907,1e-05,1.47293]
[1778397567494,35.52,80755.77,0.1,0.00907,1e-05,1.47265]
[1778397572529,35.51,80752.59,0.1,0.00901,1e-05,1.46448]
[1778397577563,35.51,80751.2,0.1,0.00899,1e-05,1.46097]
[1778397584615,35.5,80747.86,0.1,0.00894,1e-05,1.45383]
[1778397589651,35.5,80746.99,0.1,0.00892,1e-05,1.45126]
[1778397595698,35.49,80745.11,0.1,0.00889,1e-05,1.44686]
[1778397600735,35.49,80744.71,0.1,0.00888,1e-05,1.4451]
[1778397607367,35.48,80747.0,0.1,0.0089,1e-05,1.4486]
[1778397607386,35.48,80746.3,0.1,0.00888,1e-05,1.44611]
[1778397613829,35.47,80745.64,0.1,0.00887,1e-05,1.44371]
[1778397618900,35.47,80745.4,0.1,0.00886,1e-05,1.44221]
[1778397624461,35.47,80745.4,0.1,0.00886,1e-05,1.44221]
[1778397624528,35.46,80744.7,0.1,0.00884,1e-05,1.43976]
[1778397630948,35.46,80745.54,0.1,0.00884,1e-05,1.43975]
[1778397635982,35.45,80745.08,0.1,0.00881,1e-05,1.43597]
[1778397644040,35.44,80744.59,0.1,0.00879,1e-05,1.43332]
[1778397649076,35.44,80744.19,0.1,0.00878,1e-05,1.43153]
[1778397656123,35.43,80744.75,0.1,0.00878,1e-05,1.43086]
[1778397662165,35.42,80746.01,0.1,0.00878,1e-05,1.43156]
[1778397667200,35.42,80746.81,0.1,0.00878,1e-05,1.43177]
[1778397673242,35.41,80748.69,0.1,0.0088,1e-05,1.43349]
[1778397678278,35.41,80749.15,0.1,0.00879,1e-05,1.43316]
[1778397683313,35.41,80749.43,0.1,0.00879,1e-05,1.43276]
[1778397688347,35.4,80754.5,0.1,0.00884,1e-05,1.43988]
[1778397693382,35.4,80754.24,0.1,0.00882,1e-05,1.4367]
[1778397698417,35.39,80753.38,0.1,0.0088,1e-05,1.43424]
[1778397706473,35.38,80752.0,0.1,0.00878,1e-05,1.43039]
[1778397711509,35.38,80756.15,0.1,0.00881,1e-05,1.43611]
[1778397713890,35.38,80757.51,0.1,0.00883,1e-05,1.4379]
[1778397714803,35.38,80757.51,0.1,0.00883,1e-05,1.4379]
[1778397715393,35.38,80757.51,0.1,0.00883,1e-05,1.4379]
[1778397715454,35.38,80757.51,0.1,0.00882,1e-05,1.43749]
[1778397720572,35.37,80758.42,0.1,0.00883,1e-05,1.43794]
[1778397725608,35.37,80762.41,0.1,0.00886,1e-05,1.44339]
[1778397730643,35.36,80762.91,0.1,0.00886,1e-05,1.44313]
[1778397735677,35.36,80767.12,0.1,0.0089,1e-05,1.4489]
[1778397740713,35.35,80766.46,0.1,0.00889,1e-05,1.4467]
[1778397745748,35.35,80774.91,0.1,0.00897,1e-05,1.45928]
[1778397751420,35.34,80773.92,0.1,0.00896,1e-05,1.45665]
[1778397751434,35.34,80772.43,0.1,0.00893,1e-05,1.45205]
[1778397756825,35.34,80772.43,0.1,0.00893,1e-05,1.45203]
[1778397761863,35.35,80771.27,0.1,0.00892,1e-05,1.45095]
[1778397767906,35.35,80771.9,0.1,0.00893,1e-05,1.45296]
[1778397772940,35.35,80769.64,0.1,0.00891,1e-05,1.45009]
[1778397777976,35.35,80769.43,0.1,0.0089,1e-05,1.44857]
[1778397783009,35.34,80769.38,0.1,0.00889,1e-05,1.44732]
[1778397788052,35.34,80769.52,0.1,0.00889,1e-05,1.4464]
[1778397793086,35.33,80762.77,0.1,0.0088,1e-05,1.43435]
[1778397799129,35.33,80761.21,0.1,0.00878,1e-05,1.43034]
[1778397804164,35.32,80760.7,0.1,0.00876,1e-05,1.42866]
[1778397809248,35.32,80761.13,0.1,0.00876,1e-05,1.42802]
[1778397818311,35.31,80760.55,0.1,0.00873,1e-05,1.42342]
[1778397825361,35.3,80759.73,0.1,0.00871,1e-05,1.42052]
[1778397830376,35.3,80758.46,0.1,0.00869,1e-05,1.41734]
[1778397835431,35.29,80755.04,0.1,0.00864,1e-05,1.41073]
[1778397840446,35.29,80753.38,0.1,0.00862,1e-05,1.40705]
[1778397845501,35.28,80751.0,0.1,0.00858,1e-05,1.4023]
[1778397850516,35.28,80749.23,0.1,0.00856,1e-05,1.39859]
[1778397856578,35.29,80748.37,0.1,0.00856,1e-05,1.39858]
[1778397862620,35.29,80751.12,0.1,0.0086,1e-05,1.40432]
[1778397869668,35.3,80753.95,0.1,0.00864,1e-05,1.41043]
[1778397876721,35.3,80756.17,0.1,0.00866,1e-05,1.41276]
[1778397881756,35.3,80758.0,0.1,0.00867,1e-05,1.41484]
[1778397890801,35.3,80758.6,0.1,0.00869,1e-05,1.41713]
[1778397898016,35.3,80760.13,0.1,0.0087,1e-05,1.41924]
[1778397906931,35.29,80761.81,0.1,0.0087,1e-05,1.41958]
[1778397911965,35.29,80760.78,0.1,0.00869,1e-05,1.4171]
[1778397917001,35.28,80760.8,0.1,0.00868,1e-05,1.41634]
[1778397922036,35.28,80761.44,0.1,0.00868,1e-05,1.4166]
[1778397927070,35.28,80761.88,0.1,0.00868,1e-05,1.41654]
[1778397933113,35.27,80761.96,0.1,0.00867,1e-05,1.41414]
[1778397939158,35.27,80761.38,0.1,0.00865,1e-05,1.41234]
[1778397947659,35.27,80761.54,0.1,0.00865,1e-05,1.41202]
[1778397953255,35.27,80761.41,0.1,0.00865,1e-05,1.41166]
[1778397959298,35.27,80758.01,0.1,0.00862,1e-05,1.40771]
[1778397968361,35.27,80754.82,0.1,0.00858,1e-05,1.40221]
[1778397973395,35.27,80752.14,0.1,0.00855,1e-05,1.3973]
[1778397981431,35.26,80751.98,0.1,0.00854,1e-05,1.39614]
[1778397987494,35.26,80748.68,0.1,0.0085,1e-05,1.39017]
[1778397992529,35.26,80747.86,0.1,0.00848,1e-05,1.38667]
[1778397997568,35.26,80747.35,0.1,0.00847,1e-05,1.3853]
[1778397998578,35.25,80769.5,0.1,0.00871,1e-05,1.42044]
[1778398000588,35.25,80780.42,0.1,0.00883,1e-05,1.4377]
[1778398005624,35.25,80781.58,0.1,0.00884,1e-05,1.43855]
[1778398010659,35.24,80777.48,0.1,0.00878,1e-05,1.43088]
[1778398015694,35.24,80778.74,0.1,0.00879,1e-05,1.43196]
[1778398021736,35.24,80776.1,0.1,0.00875,1e-05,1.42658]
[1778398026770,35.23,80776.84,0.1,0.00876,1e-05,1.42687]
[1778398031812,35.23,80776.15,0.1,0.00874,1e-05,1.42488]
[1778398036841,35.22,80778.02,0.1,0.00876,1e-05,1.42702]
[1778398041858,35.22,80776.0,0.1,0.00873,1e-05,1.42288]
[1778398047918,35.22,80774.76,0.1,0.00871,1e-05,1.41983]
[1778398053960,35.21,80774.37,0.1,0.00869,1e-05,1.41692]
[1778398061999,35.22,80773.49,0.1,0.00869,1e-05,1.41651]
[1778398067051,35.21,80772.24,0.1,0.00867,1e-05,1.41399]
[1778398072086,35.21,80765.89,0.1,0.00859,1e-05,1.40335]
[1778398077295,35.21,80767.76,0.1,0.00861,1e-05,1.40568]
[1778398083164,35.2,80767.15,0.1,0.0086,1e-05,1.40357]
[1778398088197,35.2,80767.8,0.1,0.0086,1e-05,1.40383]
[1778398095247,35.2,80768.41,0.1,0.0086,1e-05,1.40372]
[1778398101289,35.19,80768.88,0.1,0.0086,1e-05,1.40353]
[1778398107330,35.19,80771.01,0.1,0.00861,1e-05,1.40598]
[1778398112470,35.19,80772.27,0.1,0.00861,1e-05,1.40573]
[1778398118408,35.18,80772.25,0.1,0.0086,1e-05,1.40458]
[1778398128477,35.17,80771.88,0.1,0.00859,1e-05,1.40245]
[1778398134520,35.17,80771.01,0.1,0.00857,1e-05,1.40004]
[1778398139555,35.17,80770.55,0.1,0.00856,1e-05,1.3986]
[1778398144589,35.16,80768.27,0.1,0.00853,1e-05,1.3943]
[1778398151623,35.17,80769.17,0.1,0.00855,1e-05,1.39677]
[1778398156675,35.17,80769.61,0.1,0.00856,1e-05,1.39877]
[1778398161694,35.18,80769.86,0.1,0.00858,1e-05,1.40043]
[1778398166741,35.18,80769.86,0.1,0.00858,1e-05,1.40168]
[1778398171764,35.19,80770.1,0.1,0.00859,1e-05,1.40162]
[1778398176811,35.2,80770.1,0.1,0.00859,1e-05,1.40279]
[1778398181834,35.2,80771.35,0.1,0.00862,1e-05,1.40592]
[1778398186883,35.2,80771.4,0.1,0.00862,1e-05,1.40671]
[1778398191904,35.21,80770.76,0.1,0.00862,1e-05,1.40678]
[1778398197961,35.21,80770.76,0.1,0.00862,1e-05,1.40729]
[1778398212065,35.22,80770.76,0.1,0.00863,1e-05,1.40867]
[1778398217097,35.21,80770.69,0.1,0.00863,1e-05,1.40763]
[1778398222118,35.21,80770.75,0.1,0.00862,1e-05,1.4068]
[1778398228174,35.2,80766.87,0.1,0.00857,1e-05,1.39955]
[1778398233209,35.2,80768.75,0.1,0.00858,1e-05,1.4001]
[1778398239250,35.2,80770.37,0.1,0.00859,1e-05,1.40173]
[1778398244293,35.19,80770.08,0.1,0.00858,1e-05,1.40051]
[1778398251336,35.19,80768.74,0.1,0.00856,1e-05,1.39737]
[1778398262401,35.18,80767.13,0.1,0.00853,1e-05,1.39333]
[1778398272489,35.18,80766.58,0.1,0.00851,1e-05,1.39117]
[1778398278530,35.2,80766.17,0.1,0.00855,1e-05,1.39573]
[1778398288597,35.25,80765.78,0.1,0.00862,1e-05,1.40645]
[1778398295648,35.29,80764.91,0.1,0.00866,1e-05,1.41202]
[1778398300683,35.31,80764.71,0.1,0.0087,1e-05,1.41737]
[1778398305726,35.34,80764.61,0.1,0.00875,1e-05,1.4241]
[1778398311761,35.38,80764.45,0.1,0.0088,1e-05,1.4321]
[1778398317804,35.41,80764.56,0.1,0.00886,1e-05,1.44046]
[1778398322839,35.43,80767.58,0.1,0.00893,1e-05,1.44966]
[1778398327874,35.45,80765.8,0.1,0.00894,1e-05,1.45217]
[1778398332911,35.48,80763.48,0.1,0.00896,1e-05,1.45502]
[1778398337948,35.5,80759.9,0.1,0.00895,1e-05,1.45328]
[1778398342981,35.51,80757.71,0.1,0.00895,1e-05,1.45269]
[1778398349023,35.55,80756.79,0.1,0.00899,1e-05,1.45895]
[1778398363119,35.62,80753.5,0.1,0.00907,1e-05,1.46971]
[1778398368156,35.65,80751.18,0.1,0.00909,1e-05,1.47215]
[1778398373259,35.66,80749.96,0.1,0.00908,1e-05,1.47144]
[1778398380241,35.66,80749.96,0.1,0.0091,1e-05,1.47323]
[1778398385279,35.68,80753.4,0.1,0.00916,1e-05,1.48211]
[1778398390314,35.68,80755.2,0.1,0.00919,1e-05,1.48628]
[1778398395349,35.69,80756.93,0.1,0.00922,1e-05,1.49034]
[1778398403405,35.69,80758.86,0.1,0.00925,1e-05,1.49543]
[1778398411462,35.7,80759.7,0.1,0.00926,1e-05,1.49699]
[1778398417503,35.71,80761.53,0.1,0.00929,1e-05,1.50142]
[1778398423611,35.72,80763.2,0.1,0.00933,1e-05,1.50659]
[1778398432610,35.77,80765.16,0.1,0.00943,1e-05,1.52085]
[1778398437646,35.79,80761.51,0.1,0.00943,1e-05,1.52074]
[1778398442681,35.8,80759.09,0.1,0.00942,1e-05,1.51873]
[1778398448723,35.8,80759.44,0.1,0.00943,1e-05,1.5206]
[1778398453822,35.81,80760.41,0.1,0.00945,1e-05,1.52349]
[1778398463893,35.85,80761.6,0.1,0.00953,1e-05,1.53456]
[1778398469869,35.88,80762.26,0.1,0.00959,1e-05,1.54283]
[1778398475912,35.91,80762.77,0.1,0.00963,1e-05,1.54905]
[1778398481953,35.94,80762.97,0.1,0.00969,1e-05,1.55642]
[1778398486989,35.96,80763.14,0.1,0.00973,1e-05,1.56251]
[1778398494103,36.0,80762.52,0.1,0.00978,1e-05,1.5695]
[1778398500079,36.02,80763.17,0.1,0.00984,1e-05,1.57745]
[1778398511157,36.07,80763.41,0.1,0.00993,1e-05,1.59019]
[1778398519214,36.11,80762.03,0.1,0.00997,1e-05,1.59662]
[1778398524313,36.13,80759.66,0.1,0.00998,1e-05,1.59795]
[1778398534383,36.17,80758.27,0.1,0.01003,1e-05,1.60346]
[1778398540361,36.17,80755.67,0.1,0.01,1e-05,1.59919]
[1778398551439,36.21,80754.95,0.1,0.01004,1e-05,1.6055]
[1778398561514,36.22,80753.34,0.1,0.01004,1e-05,1.60497]
[1778398566549,36.22,80752.67,0.1,0.01003,1e-05,1.6039]
[1778398574605,36.22,80752.3,0.1,0.01003,1e-05,1.60341]
[1778398579640,36.22,80748.88,0.1,0.00999,1e-05,1.59761]
[1778398584733,36.21,80751.06,0.1,0.01001,1e-05,1.60092]
[1778398590717,36.21,80752.71,0.1,0.01002,1e-05,1.60274]
[1778398592735,36.21,80753.42,0.1,0.01002,1e-05,1.60201]
[1778398592770,36.21,80753.87,0.1,0.01002,1e-05,1.60262]
[1778398596471,36.21,80753.87,0.1,0.01002,1e-05,1.60229]
[1778398596527,36.21,80754.87,0.1,0.01003,1e-05,1.6037]
[1778398604873,36.2,80756.59,0.1,0.01004,1e-05,1.60539]
[1778398613877,36.19,80756.31,0.1,0.01003,1e-05,1.60345]
[1778398618912,36.19,80758.5,0.1,0.01005,1e-05,1.6064]
[1778398623949,36.19,80758.32,0.1,0.01004,1e-05,1.60523]
[1778398632008,36.18,80758.13,0.1,0.01003,1e-05,1.60335]
[1778398637039,36.18,80757.69,0.1,0.01001,1e-05,1.60157]
[1778398642074,36.17,80756.42,0.1,0.00999,1e-05,1.59824]
[1778398651136,36.16,80756.47,0.1,0.00997,1e-05,1.59456]
[1778398658186,36.16,80756.47,0.1,0.00995,1e-05,1.59233]
[1778398663222,36.14,80757.02,0.1,0.00994,1e-05,1.5904]
[1778398668256,36.13,80757.04,0.1,0.00992,1e-05,1.58758]
[1778398674299,36.12,80756.73,0.1,0.00989,1e-05,1.58366]
[1778398679334,36.13,80764.1,0.1,0.01,1e-05,1.59933]
[1778398685375,36.16,80765.78,0.1,0.01007,1e-05,1.60868]
[1778398690410,36.18,80767.01,0.1,0.01012,1e-05,1.61614]
[1778398695508,36.2,80767.06,0.1,0.01016,1e-05,1.62147]
[1778398701487,36.22,80764.55,0.1,0.01016,1e-05,1.62166]
[1778398706523,36.24,80763.71,0.1,0.01019,1e-05,1.62537]
[1778398711570,36.25,80762.0,0.1,0.01018,1e-05,1.62402]
[1778398718610,36.24,80761.84,0.1,0.01014,1e-05,1.61926]
[1778398724653,36.22,80760.67,0.1,0.0101,1e-05,1.61342]
[1778398729691,36.21,80760.17,0.1,0.01007,1e-05,1.60943]
[1778398734734,36.19,80757.96,0.1,0.01002,1e-05,1.6025]
[1778398739768,36.18,80757.2,0.1,0.00999,1e-05,1.59814]
[1778398744804,36.17,80756.62,0.1,0.00996,1e-05,1.59413]
[1778398750846,36.15,80755.97,0.1,0.00993,1e-05,1.58945]
[1778398755937,36.14,80755.54,0.1,0.00991,1e-05,1.5858]
[1778398761924,36.13,80753.8,0.1,0.00986,1e-05,1.57935]
[1778398766957,36.12,80747.03,0.1,0.00976,1e-05,1.56498]
[1778398772999,36.1,80746.93,0.1,0.00972,1e-05,1.55983]
[1778398782066,36.08,80746.94,0.1,0.00969,1e-05,1.55514]
[1778398792133,36.07,80746.59,0.1,0.00967,1e-05,1.55226]
[1778398797171,36.07,80747.71,0.1,0.00968,1e-05,1.55371]
[1778398802205,36.06,80750.99,0.1,0.0097,1e-05,1.55707]
[1778398807241,36.05,80750.22,0.1,0.00967,1e-05,1.55316]
[1778398815157,36.04,80749.48,0.1,0.00965,1e-05,1.54932]
[1778398820333,36.02,80747.58,0.1,0.0096,1e-05,1.54204]
[1778398826428,36.01,80747.14,0.1,0.00957,1e-05,1.53832]
[1778398833422,36.0,80746.73,0.1,0.00953,1e-05,1.53247]
[1778398838442,35.99,80747.6,0.1,0.00953,1e-05,1.53248]
[1778398846571,35.97,80747.42,0.1,0.00949,1e-05,1.52738]
[1778398856641,35.95,80747.09,0.1,0.00946,1e-05,1.52211]
[1778398862627,35.94,80746.88,0.1,0.00943,1e-05,1.51896]
[1778398872698,35.92,80746.77,0.1,0.0094,1e-05,1.51418]
[1778398882767,35.9,80754.58,0.1,0.00946,1e-05,1.52309]
[1778398887802,35.89,80755.17,0.1,0.00945,1e-05,1.52178]
[1778398893844,35.88,80754.41,0.1,0.00941,1e-05,1.51609]
[1778398905928,35.86,80754.01,0.1,0.00937,1e-05,1.51016]
[1778398911970,35.85,80754.67,0.1,0.00936,1e-05,1.5087]
[1778398917062,35.84,80754.73,0.1,0.00935,1e-05,1.50669]
[1778398923048,35.83,80754.36,0.1,0.00933,1e-05,1.5036]
[1778398930096,35.81,80751.79,0.1,0.00928,1e-05,1.49652]
[1778398935132,35.81,80748.25,0.1,0.00922,1e-05,1.48874]
[1778398940167,35.8,80746.95,0.1,0.00919,1e-05,1.48471]
[1778398945202,35.79,80746.26,0.1,0.00917,1e-05,1.48174]
[1778398957348,35.77,80745.52,0.1,0.00912,1e-05,1.47423]
[1778398965348,35.76,80744.88,0.1,0.00909,1e-05,1.47046]
[1778398977429,35.74,80746.2,0.1,0.00908,1e-05,1.4686]
[1778398982467,35.73,80745.28,0.1,0.00906,1e-05,1.46546]
[1778398987558,35.73,80745.24,0.1,0.00905,1e-05,1.46378]
[1778398992593,35.72,80745.24,0.1,0.00904,1e-05,1.46218]
[1778398999585,35.71,80745.29,0.1,0.00902,1e-05,1.46007]
[1778399009655,35.7,80745.37,0.1,0.009,1e-05,1.45714]
[1778399021740,35.68,80745.32,0.1,0.00896,1e-05,1.45183]
[1778399027787,35.68,80745.22,0.1,0.00895,1e-05,1.44992]
[1778399032875,35.67,80749.37,0.1,0.00899,1e-05,1.45522]
[1778399040879,35.66,80752.91,0.1,0.00901,1e-05,1.45867]
[1778399049942,35.65,80756.15,0.1,0.00903,1e-05,1.4614]
[1778399063033,35.63,80758.67,0.1,0.00903,1e-05,1.46192]
[1778399069342,35.63,80759.02,0.1,0.00903,1e-05,1.46139]
[1778399075120,35.62,80759.67,0.1,0.00901,1e-05,1.45862]
[1778399083227,35.61,80760.51,0.1,0.00901,1e-05,1.45788]
[1778399089218,35.6,80767.0,0.1,0.00907,1e-05,1.46695]
[1778399094252,35.61,80773.69,0.1,0.00916,1e-05,1.4797]
[1778399099288,35.64,80773.25,0.1,0.0092,1e-05,1.48542]
[1778399105331,35.67,80763.05,0.1,0.00914,1e-05,1.47626]
[1778399110365,35.68,80754.65,0.1,0.00905,1e-05,1.4641]
[1778399115400,35.67,80752.85,0.1,0.00902,1e-05,1.45969]
[1778399121448,35.66,80754.11,0.1,0.00902,1e-05,1.45973]
[1778399128490,35.65,80754.79,0.1,0.00901,1e-05,1.45887]
[1778399133586,35.65,80756.28,0.1,0.00901,1e-05,1.45824]
[1778399139565,35.64,80756.28,0.1,0.009,1e-05,1.4566]
[1778399145610,35.63,80757.57,0.1,0.009,1e-05,1.45712]
[1778399150644,35.74,80762.63,0.1,0.00924,1e-05,1.49059]
[1778399155679,36.0,80762.92,0.1,0.00968,1e-05,1.55251]
[1778399162729,36.21,80762.19,0.1,0.01002,1e-05,1.60023]
[1778399170785,36.19,80761.35,0.1,0.00999,1e-05,1.59593]
[1778399175821,36.2,80759.96,0.1,0.00999,1e-05,1.59571]
[1778399181861,36.23,80759.19,0.1,0.01003,1e-05,1.60092]
[1778399187906,36.24,80758.88,0.1,0.01003,1e-05,1.60169]
[1778399193001,36.25,80759.68,0.1,0.01005,1e-05,1.60405]
[1778399198981,36.24,80761.91,0.1,0.01007,1e-05,1.60656]
[1778399204020,36.24,80769.36,0.1,0.01015,1e-05,1.61831]
[1778399212072,36.23,80770.39,0.1,0.01015,1e-05,1.61805]
[1778399218115,36.22,80765.97,0.1,0.01008,1e-05,1.60883]
[1778399223212,36.22,80765.12,0.1,0.01007,1e-05,1.60613]
[1778399229192,36.21,80764.72,0.1,0.01005,1e-05,1.60398]
[1778399238254,36.21,80764.19,0.1,0.01004,1e-05,1.60221]
[1778399244298,36.23,80763.32,0.1,0.01007,1e-05,1.60702]
[1778399250340,36.24,80763.63,0.1,0.01009,1e-05,1.60883]
[1778399257122,36.24,80762.99,0.1,0.01006,1e-05,1.6053]
[1778399263496,36.23,80762.37,0.1,0.01004,1e-05,1.60205]
[1778399271484,36.22,80762.37,0.1,0.01002,1e-05,1.60005]
[1778399279543,36.21,80761.82,0.1,0.01,1e-05,1.59716]
[1778399289613,36.2,80761.75,0.1,0.00999,1e-05,1.59469]
[1778399299683,36.19,80761.56,0.1,0.00997,1e-05,1.59185]
[1778399308746,36.18,80761.54,0.1,0.00995,1e-05,1.58982]
[1778399313782,36.18,80761.33,0.1,0.00993,1e-05,1.58658]
[1778399318817,36.17,80761.24,0.1,0.00992,1e-05,1.58537]
[1778399323852,36.17,80760.11,0.1,0.0099,1e-05,1.58239]
[1778399328887,36.16,80760.25,0.1,0.00989,1e-05,1.58161]
[1778399333921,36.16,80762.59,0.1,0.00992,1e-05,1.58461]
[1778399340972,36.15,80760.49,0.1,0.00988,1e-05,1.57957]
[1778399346006,36.15,80760.55,0.1,0.00987,1e-05,1.57869]
[1778399351040,36.15,80760.0,0.1,0.00986,1e-05,1.57678]
[1778399364195,36.14,80760.34,0.1,0.00985,1e-05,1.57489]
[1778399374267,36.13,80760.35,0.1,0.00982,1e-05,1.57125]
[1778399381251,36.12,80760.49,0.1,0.00981,1e-05,1.5702]
[1778399389309,36.12,80755.65,0.1,0.00975,1e-05,1.56057]
[1778399394408,36.11,80755.65,0.1,0.00974,1e-05,1.55974]
[1778399400386,36.11,80753.5,0.1,0.00971,1e-05,1.55505]
[1778399405421,36.11,80752.93,0.1,0.0097,1e-05,1.55392]
[1778399414548,36.11,80751.09,0.1,0.00968,1e-05,1.5508]
[1778399420527,36.11,80751.36,0.1,0.00968,1e-05,1.55126]
[1778399425564,36.11,80750.48,0.1,0.00967,1e-05,1.54977]
[1778399430596,36.11,80743.47,0.1,0.00959,1e-05,1.53792]
[1778399437647,36.11,80743.79,0.1,0.00958,1e-05,1.53671]
[1778399442684,36.11,80741.85,0.1,0.00956,1e-05,1.53345]
[1778399447719,36.11,80743.27,0.1,0.00957,1e-05,1.53584]
[1778399454828,36.11,80745.94,0.1,0.00961,1e-05,1.54034]
[1778399460808,36.11,80749.27,0.1,0.00964,1e-05,1.54597]
[1778399465842,36.11,80751.03,0.1,0.00967,1e-05,1.54895]
[1778399472892,36.11,80751.39,0.1,0.00967,1e-05,1.54956]
[1778399477926,36.11,80752.25,0.1,0.00968,1e-05,1.55102]
[1778399483971,36.11,80753.33,0.1,0.00969,1e-05,1.55285]
[1778399492027,36.11,80755.46,0.1,0.00971,1e-05,1.55471]
[1778399498069,36.11,80756.43,0.1,0.00972,1e-05,1.55636]
[1778399505185,36.11,80759.58,0.1,0.00976,1e-05,1.56173]
[1778399511160,36.11,80754.84,0.1,0.0097,1e-05,1.55366]
[1778399521230,36.11,80752.82,0.1,0.00968,1e-05,1.55023]
[1778399526265,36.11,80754.27,0.1,0.00969,1e-05,1.55269]
[1778399532307,36.11,80754.64,0.1,0.0097,1e-05,1.55332]
[1778399537341,36.11,80755.94,0.1,0.00971,1e-05,1.55553]
[1778399542377,36.11,80756.43,0.1,0.00972,1e-05,1.55636]
[1778399547412,36.11,80755.6,0.1,0.00971,1e-05,1.55495]
[1778399552447,36.11,80752.68,0.1,0.00966,1e-05,1.54824]
[1778399562517,36.11,80754.18,0.1,0.00968,1e-05,1.55078]
[1778399567552,36.11,80754.14,0.1,0.00968,1e-05,1.55072]
[1778399572588,36.11,80753.64,0.1,0.00968,1e-05,1.54987]
[1778399577622,36.11,80754.94,0.1,0.00969,1e-05,1.55207]
[1778399582657,36.11,80755.58,0.1,0.0097,1e-05,1.55316]
[1778399589706,36.11,80755.19,0.1,0.00969,1e-05,1.5525]
[1778399595818,36.11,80758.31,0.1,0.00973,1e-05,1.55781]
[1778399602797,36.11,80758.31,0.1,0.00973,1e-05,1.55781]
[1778399607831,36.11,80758.34,0.1,0.00973,1e-05,1.55786]
[1778399612866,36.11,80758.49,0.1,0.00972,1e-05,1.55635]
[1778399618912,36.11,80758.96,0.1,0.00973,1e-05,1.55715]
[1778399623944,36.11,80758.46,0.1,0.00972,1e-05,1.5563]
[1778399627972,36.11,80741.41,0.1,0.00952,1e-05,1.5275]
[1778399633012,36.11,80739.82,0.1,0.0095,1e-05,1.52483]
[1778399638042,36.11,80740.22,0.1,0.00951,1e-05,1.5255]
[1778399643078,36.11,80738.65,0.1,0.00949,1e-05,1.52287]
[1778399650125,36.11,80738.6,0.1,0.00949,1e-05,1.52279]
[1778399655161,36.11,80742.05,0.1,0.00953,1e-05,1.52857]
[1778399665232,36.11,80740.71,0.1,0.00951,1e-05,1.52632]
[1778399670267,36.11,80741.51,0.1,0.00952,1e-05,1.52766]
[1778399675301,36.11,80745.36,0.1,0.00956,1e-05,1.53239]
[1778399685371,36.11,80748.06,0.1,0.00959,1e-05,1.53693]
[1778399696536,36.11,80748.01,0.1,0.00959,1e-05,1.53685]
[1778399706606,36.11,80746.4,0.1,0.00957,1e-05,1.53414]
[1778399714580,36.11,80747.35,0.1,0.00958,1e-05,1.53574]
[1778399722632,36.11,80753.22,0.1,0.00965,1e-05,1.54565]
[1778399727668,36.11,80754.55,0.1,0.00967,1e-05,1.5479]
[1778399734718,36.11,80754.87,0.1,0.00966,1e-05,1.54669]
[1778399739752,36.11,80755.39,0.1,0.00967,1e-05,1.54758]
[1778399744787,36.11,80755.25,0.1,0.00966,1e-05,1.54734]
[1778399749821,36.11,80752.83,0.1,0.00963,1e-05,1.54324]
[1778399756871,36.11,80750.24,0.1,0.0096,1e-05,1.53887]
[1778399763920,36.11,80748.6,0.1,0.00958,1e-05,1.5361]
[1778399771062,36.11,80747.67,0.1,0.00958,1e-05,1.53576]
[1778399779025,36.14,80747.24,0.1,0.00963,1e-05,1.54238]
[1778399791202,36.19,80747.15,0.1,0.00969,1e-05,1.55134]
[1778399801272,36.24,80743.93,0.1,0.00974,1e-05,1.55776]
[1778399804413,36.25,80743.93,0.1,0.00975,1e-05,1.55893]
[1778399804488,36.26,80745.01,0.1,0.00978,1e-05,1.5631]
[1778399805501,36.26,80745.01,0.1,0.00978,1e-05,1.5631]
[1778399805556,36.26,80745.01,0.1,0.00979,1e-05,1.56427]
[1778399811342,36.29,80737.86,0.1,0.00975,1e-05,1.5591]
[1778399819306,36.31,80737.38,0.1,0.00978,1e-05,1.56294]
[1778399825347,36.31,80734.86,0.1,0.00975,1e-05,1.55866]
[1778399831482,36.31,80734.98,0.1,0.00975,1e-05,1.55887]
[1778399841552,36.31,80735.19,0.1,0.00975,1e-05,1.55922]
[1778399848508,36.31,80735.32,0.1,0.00975,1e-05,1.55944]
[1778399853644,36.31,80735.31,0.1,0.00974,1e-05,1.55766]
[1778399861694,36.31,80733.93,0.1,0.00973,1e-05,1.55532]
[1778399868656,36.31,80733.93,0.1,0.00973,1e-05,1.55532]
[1778399873701,36.31,80728.8,0.1,0.00967,1e-05,1.54666]
[1778399878726,36.31,80729.08,0.1,0.00967,1e-05,1.54713]
[1778399883761,36.31,80727.84,0.1,0.00965,1e-05,1.54504]
[1778399888801,36.31,80728.56,0.1,0.00966,1e-05,1.54625]
[1778399894843,36.31,80728.97,0.1,0.00967,1e-05,1.54694]
[1778399899879,36.31,80730.52,0.1,0.00969,1e-05,1.54956]
[1778399905925,36.31,80730.72,0.1,0.00969,1e-05,1.5499]
[1778399911963,36.31,80732.1,0.1,0.00969,1e-05,1.55047]
[1778399916998,36.31,80732.74,0.1,0.0097,1e-05,1.55155]
[1778399922215,36.31,80732.8,0.1,0.0097,1e-05,1.55165]
[1778399932198,36.31,80734.28,0.1,0.00972,1e-05,1.55416]
[1778399942268,36.31,80734.86,0.1,0.00973,1e-05,1.55514]
[1778399948217,36.31,80731.42,0.1,0.00969,1e-05,1.54932]
[1778399953253,36.31,80727.8,0.1,0.00964,1e-05,1.54322]
[1778399958288,36.31,80729.52,0.1,0.00966,1e-05,1.54612]
[1778399964335,36.31,80730.64,0.1,0.00968,1e-05,1.54801]
[1778399971379,36.31,80732.45,0.1,0.00969,1e-05,1.5493]
[1778399980441,36.31,80733.55,0.1,0.0097,1e-05,1.55116]
[1778399991518,36.31,80730.69,0.1,0.00967,1e-05,1.54634]
[1778399996553,36.31,80728.33,0.1,0.00964,1e-05,1.54236]
[1778400001349,36.31,80728.33,0.1,0.00964,1e-05,1.54236]
[1778400002937,36.31,80725.77,0.1,0.00961,1e-05,1.53806]
[1778400000089,36.31,80725.77,0.1,0.00961,1e-05,1.53806]
[1778400011207,36.31,80725.77,0.1,0.00961,1e-05,1.53806]
[1778400019594,36.31,80721.07,0.1,0.00955,1e-05,1.53018]
[1778400020734,36.31,80721.07,0.1,0.00955,1e-05,1.53018]
[1778400025770,36.31,80712.23,0.1,0.00945,1e-05,1.51546]
[1778400031813,36.31,80709.61,0.1,0.00941,1e-05,1.5094]
[1778400041882,36.31,80708.65,0.1,0.0094,1e-05,1.50781]
[1778400051952,36.31,80705.49,0.1,0.00936,1e-05,1.5026]
[1778400062118,36.31,80702.45,0.1,0.00933,1e-05,1.4976]
[1778400068067,36.31,80700.87,0.1,0.00931,1e-05,1.495]
[1778400074110,36.31,80700.27,0.1,0.0093,1e-05,1.49402]
[1778400081158,36.31,80700.06,0.1,0.0093,1e-05,1.49367]
[1778400089216,36.31,80701.29,0.1,0.00931,1e-05,1.49569]
[1778400099283,36.31,80706.19,0.1,0.00936,1e-05,1.50203]
[1778400108348,36.31,80710.71,0.1,0.00941,1e-05,1.50949]
[1778400113383,36.31,80713.61,0.1,0.00944,1e-05,1.51429]
[1778400118419,36.31,80714.25,0.1,0.00945,1e-05,1.51535]
[1778400128375,36.31,80714.25,0.1,0.00945,1e-05,1.51535]
[1778400128489,36.31,80713.59,0.1,0.00944,1e-05,1.51426]
[1778400133523,36.31,80714.11,0.1,0.00945,1e-05,1.51512]
[1778400141994,36.31,80714.11,0.1,0.00945,1e-05,1.51512]
[1778400148629,36.31,80708.9,0.1,0.00939,1e-05,1.5065]
[1778400152469,36.31,80708.47,0.1,0.00938,1e-05,1.50579]
[1778400152758,36.31,80710.08,0.1,0.00939,1e-05,1.50672]
[1778400158509,36.31,80710.56,0.1,0.0094,1e-05,1.50752]
[1778400158699,36.31,80711.14,0.1,0.00941,1e-05,1.50848]
[1778400165750,36.31,80709.36,0.1,0.00938,1e-05,1.50554]
[1778400170761,36.31,80708.21,0.1,0.00937,1e-05,1.50364]
[1778400170858,36.31,80708.18,0.1,0.00937,1e-05,1.50359]
[1778400177300,36.31,80708.69,0.1,0.00938,1e-05,1.50443]
[1778400177396,36.31,80709.4,0.1,0.00938,1e-05,1.5056]
[1778400182968,36.31,80709.4,0.1,0.00938,1e-05,1.5056]
[1778400192940,36.31,80708.07,0.1,0.00937,1e-05,1.50341]
[1778400199697,36.31,80705.77,0.1,0.00934,1e-05,1.49962]
[1778400199789,36.31,80706.88,0.1,0.00936,1e-05,1.50145]
[1778400205775,36.31,80706.88,0.1,0.00936,1e-05,1.50145]
[1778400207288,36.31,80709.78,0.1,0.00939,1e-05,1.50623]
[1778400213081,36.31,80710.75,0.1,0.00939,1e-05,1.50611]
[1778400219122,36.31,80711.46,0.1,0.0094,1e-05,1.50728]
[1778400224159,36.31,80710.23,0.1,0.00938,1e-05,1.50525]
[1778400227668,36.31,80710.23,0.1,0.00938,1e-05,1.50525]
[1778400228052,36.31,80710.23,0.1,0.00938,1e-05,1.50525]
[1778400228192,36.31,80710.19,0.1,0.00938,1e-05,1.50518]
[1778400233226,36.31,80712.37,0.1,0.00941,1e-05,1.50878]
[1778400238262,36.31,80712.21,0.1,0.00941,1e-05,1.50852]
[1778400243391,36.31,80712.13,0.1,0.00941,1e-05,1.50839]
[1778400244516,36.31,80712.13,0.1,0.00941,1e-05,1.50839]
[1778400245311,36.31,80712.13,0.1,0.00941,1e-05,1.50839]
[1778400250347,36.31,80710.57,0.1,0.00939,1e-05,1.50581]
[1778400255381,36.31,80702.62,0.1,0.0093,1e-05,1.49273]
[1778400260417,36.31,80702.58,0.1,0.0093,1e-05,1.49266]
[1778400265934,36.31,80702.42,0.1,0.00929,1e-05,1.4924]
[1778400266110,36.31,80702.42,0.1,0.00929,1e-05,1.4924]
[1778400266146,36.31,80702.4,0.1,0.00929,1e-05,1.49237]
[1778400267111,36.31,80702.4,0.1,0.00929,1e-05,1.49237]
[1778400268472,36.31,80702.4,0.1,0.00929,1e-05,1.49237]
[1778400272740,36.31,80703.02,0.1,0.00929,1e-05,1.49167]
[1778400272829,36.31,80702.84,0.1,0.00929,1e-05,1.49138]
[1778400278142,36.31,80702.37,0.1,0.00928,1e-05,1.49061]
[1778400283673,36.31,80701.81,0.1,0.00928,1e-05,1.48969]
[1778400289620,36.31,80701.48,0.1,0.00927,1e-05,1.48915]
[1778400294655,36.31,80701.72,0.1,0.00928,1e-05,1.48954]
[1778400301705,36.31,80701.79,0.1,0.00928,1e-05,1.48966]
[1778400307746,36.31,80701.99,0.1,0.00928,1e-05,1.48999]
[1778400313884,36.31,80702.0,0.1,0.00928,1e-05,1.49]
[1778400314730,36.31,80702.0,0.1,0.00928,1e-05,1.49]
[1778400316813,36.31,80702.0,0.1,0.00928,1e-05,1.49]
[1778400319834,36.31,80712.58,0.1,0.0094,1e-05,1.5074]
[1778400321294,36.31,80712.58,0.1,0.0094,1e-05,1.5074]
[1778400321339,36.31,80711.79,0.1,0.00939,1e-05,1.5061]
[1778400327889,36.31,80710.58,0.1,0.00938,1e-05,1.5041]
[1778400332925,36.31,80709.01,0.1,0.00935,1e-05,1.49979]
[1778400337960,36.31,80708.9,0.1,0.00935,1e-05,1.49961]
[1778400342996,36.31,80709.06,0.1,0.00935,1e-05,1.49988]
[1778400351072,36.31,80708.24,0.1,0.00934,1e-05,1.49853]
[1778400351150,36.31,80708.29,0.1,0.00934,1e-05,1.49861]
[1778400357035,36.31,80708.29,0.1,0.00934,1e-05,1.49861]
[1778400357127,36.31,80708.04,0.1,0.00934,1e-05,1.4982]
[1778400362144,36.31,80708.04,0.1,0.00934,1e-05,1.4982]
[1778400367178,36.31,80707.94,0.1,0.00934,1e-05,1.49803]
[1778400368067,36.31,80707.94,0.1,0.00934,1e-05,1.49803]
[1778400368186,36.31,80707.9,0.1,0.00934,1e-05,1.49797]
[1778400373226,36.31,80702.16,0.1,0.00927,1e-05,1.48855]
[1778400374345,36.31,80702.16,0.1,0.00927,1e-05,1.48855]
[1778400374438,36.31,80703.17,0.1,0.00928,1e-05,1.49021]
[1778400380316,36.31,80702.81,0.1,0.00928,1e-05,1.48962]
[1778400388328,36.31,80702.25,0.1,0.00927,1e-05,1.4887]
[1778400393362,36.31,80702.29,0.1,0.00926,1e-05,1.48705]
[1778400402037,36.31,80702.29,0.1,0.00926,1e-05,1.48705]
[1778400402138,36.31,80702.39,0.1,0.00926,1e-05,1.48722]
[1778400403736,36.31,80702.39,0.1,0.00926,1e-05,1.48722]
[1778400403837,36.31,80702.52,0.1,0.00926,1e-05,1.48743]
[1778400413500,36.29,80702.52,0.1,0.00924,1e-05,1.48405]
[1778400418538,36.29,80702.7,0.1,0.00923,1e-05,1.4825]
[1778400423573,36.28,80706.45,0.1,0.00926,1e-05,1.48676]
[1778400428607,36.27,80707.74,0.1,0.00926,1e-05,1.487]
[1778400433643,36.26,80707.53,0.1,0.00924,1e-05,1.48481]
[1778400438678,36.25,80707.4,0.1,0.00923,1e-05,1.48277]
[1778400443713,36.25,80711.68,0.1,0.00927,1e-05,1.48796]
[1778400448748,36.24,80710.76,0.1,0.00924,1e-05,1.48463]
[1778400453783,36.23,80710.13,0.1,0.00921,1e-05,1.48009]
[1778400461924,36.22,80709.57,0.1,0.00919,1e-05,1.47637]
[1778400471993,36.2,80708.28,0.1,0.00915,1e-05,1.47083]
[1778400477951,36.19,80707.53,0.1,0.00912,1e-05,1.46757]
[1778400482986,36.19,80711.0,0.1,0.00915,1e-05,1.4715]
[1778400492134,36.17,80719.12,0.1,0.00922,1e-05,1.4816]
[1778400498095,36.16,80721.21,0.1,0.00923,1e-05,1.48289]
[1778400511189,36.14,80721.85,0.1,0.0092,1e-05,1.47764]
[1778400522267,36.13,80724.24,0.1,0.00919,1e-05,1.47743]
[1778400527299,36.12,80725.13,0.1,0.00919,1e-05,1.4772]
[1778400532414,36.11,80725.34,0.1,0.00918,1e-05,1.47588]
[1778400538373,36.1,80725.34,0.1,0.00917,1e-05,1.47391]
[1778400543411,36.1,80727.66,0.1,0.00918,1e-05,1.47607]
[1778400546647,36.09,80727.93,0.1,0.00918,1e-05,1.47619]
[1778400547447,36.09,80727.7,0.1,0.00918,1e-05,1.47516]
[1778400552473,36.09,80727.96,0.1,0.00918,1e-05,1.47558]
[1778400557512,36.09,80729.69,0.1,0.0092,1e-05,1.47841]
[1778400559083,36.09,80729.69,0.1,0.0092,1e-05,1.47841]
[1778400559166,36.09,80729.92,0.1,0.0092,1e-05,1.47879]
[1778400560390,36.09,80729.92,0.1,0.0092,1e-05,1.47879]
[1778400560491,36.09,80729.92,0.1,0.0092,1e-05,1.47846]
[1778400572694,36.07,80730.69,0.1,0.00917,1e-05,1.47405]
[1778400578659,36.06,80738.5,0.1,0.00925,1e-05,1.48488]
[1778400579466,36.06,80738.5,0.1,0.00925,1e-05,1.48488]
[1778400579667,36.06,80739.56,0.1,0.00926,1e-05,1.48628]
[1778400581562,36.06,80741.86,0.1,0.00928,1e-05,1.48972]
[1778400581681,36.06,80746.27,0.1,0.00933,1e-05,1.49664]
[1778400586718,36.05,80752.4,0.1,0.00939,1e-05,1.50493]
[1778400589357,36.05,80757.41,0.1,0.00944,1e-05,1.51251]
[1778400589737,36.05,80758.49,0.1,0.00945,1e-05,1.51393]
[1778400594793,36.04,80764.69,0.1,0.00952,1e-05,1.52352]
[1778400600706,36.04,80770.02,0.1,0.00958,1e-05,1.53249]
[1778400603839,36.04,80789.0,0.1,0.00981,1e-05,1.56479]
[1778400606511,36.04,80796.95,0.1,0.00991,1e-05,1.57849]
[1778400606559,36.04,80800.19,0.1,0.00995,1e-05,1.5841]
[1778400607336,36.04,80800.19,0.1,0.00995,1e-05,1.5841]
[1778400607359,36.04,80800.94,0.1,0.00996,1e-05,1.5854]
[1778400610529,36.04,80799.33,0.1,0.00994,1e-05,1.58261]
[1778400610616,36.04,80793.39,0.1,0.00986,1e-05,1.57234]
[1778400612741,36.04,80793.39,0.1,0.00986,1e-05,1.57234]
[1778400612980,36.04,80795.33,0.1,0.00989,1e-05,1.57569]
[1778400618946,36.04,80792.12,0.1,0.00985,1e-05,1.57016]
[1778400623979,36.04,80793.18,0.1,0.00986,1e-05,1.57198]
[1778400629020,36.04,80788.54,0.1,0.00981,1e-05,1.56401]
[1778400634055,36.04,80786.97,0.1,0.00978,1e-05,1.55954]
[1778400639091,36.04,80781.54,0.1,0.00971,1e-05,1.55027]
[1778400644125,36.04,80783.45,0.1,0.00973,1e-05,1.55353]
[1778400649161,36.04,80785.95,0.1,0.00976,1e-05,1.5578]
[1778400654196,36.04,80788.83,0.1,0.0098,1e-05,1.56273]
[1778400661247,36.04,80791.85,0.1,0.00983,1e-05,1.56791]
[1778400666282,36.04,80792.22,0.1,0.00984,1e-05,1.56855]
[1778400671315,36.04,80786.44,0.1,0.00977,1e-05,1.55864]
[1778400676351,36.04,80786.68,0.1,0.00977,1e-05,1.55905]
[1778400681385,36.04,80789.98,0.1,0.00981,1e-05,1.5647]
[1778400687430,36.04,80792.7,0.1,0.00985,1e-05,1.56938]
[1778400692534,36.04,80792.94,0.1,0.00984,1e-05,1.56801]
[1778400698505,36.04,80789.45,0.1,0.00979,1e-05,1.56202]
[1778400703541,36.04,80779.87,0.1,0.00968,1e-05,1.54567]
[1778400710591,36.04,80779.23,0.1,0.00967,1e-05,1.54458]
[1778400716632,36.04,80779.07,0.1,0.00967,1e-05,1.54431]
[1778400721668,36.04,80778.11,0.1,0.00966,1e-05,1.54268]
[1778400727708,36.04,80776.8,0.1,0.00964,1e-05,1.54046]
[1778400732814,36.04,80777.14,0.1,0.00965,1e-05,1.54103]
[1778400742884,36.04,80777.34,0.1,0.00965,1e-05,1.54137]
[1778400752885,36.04,80777.2,0.1,0.00964,1e-05,1.53938]
[1778400759933,36.04,80777.67,0.1,0.00964,1e-05,1.54017]
[1778400767990,36.04,80777.75,0.1,0.00964,1e-05,1.54031]
[1778400773094,36.04,80775.68,0.1,0.00962,1e-05,1.5368]
[1778400781080,36.04,80776.04,0.1,0.00962,1e-05,1.53741]
[1778400786115,36.04,80775.98,0.1,0.00962,1e-05,1.53731]
[1778400793234,36.04,80776.19,0.1,0.00962,1e-05,1.53767]
[1778400803304,36.04,80779.23,0.1,0.00966,1e-05,1.54282]
[1778400812298,36.03,80779.12,0.1,0.00963,1e-05,1.53818]
[1778400817334,36.03,80777.01,0.1,0.0096,1e-05,1.53373]
[1778400823443,36.02,80775.71,0.1,0.00956,1e-05,1.52895]
[1778400829416,36.01,80777.66,0.1,0.00957,1e-05,1.52971]
[1778400832764,36.01,80777.66,0.1,0.00957,1e-05,1.52971]
[1778400832860,36.0,80777.77,0.1,0.00956,1e-05,1.52822]
[1778400838059,36.0,80777.77,0.1,0.00956,1e-05,1.52822]
[1778400838482,35.99,80777.77,0.1,0.00954,1e-05,1.52615]
[1778400843519,35.99,80778.16,0.1,0.00955,1e-05,1.5268]
[1778400845602,35.99,80778.11,0.1,0.00955,1e-05,1.52672]
[1778400845637,35.99,80778.12,0.1,0.00955,1e-05,1.52674]
[1778400852582,35.98,80778.31,0.1,0.00953,1e-05,1.52461]
[1778400857616,35.97,80778.56,0.1,0.00952,1e-05,1.52262]
[1778400863726,35.96,80779.25,0.1,0.00951,1e-05,1.52141]
[1778400873796,35.94,80777.54,0.1,0.00945,1e-05,1.51295]
[1778400879771,35.93,80775.26,0.1,0.00941,1e-05,1.50688]
[1778400890449,35.93,80773.21,0.1,0.00937,1e-05,1.50198]
[1778400890853,35.92,80771.57,0.1,0.00934,1e-05,1.49671]
[1778400895888,35.92,80769.12,0.1,0.00931,1e-05,1.49264]
[1778400897120,35.92,80769.95,0.1,0.00932,1e-05,1.49402]
[1778400897902,35.92,80770.24,0.1,0.00932,1e-05,1.49415]
[1778400902937,35.91,80769.0,0.1,0.00929,1e-05,1.49034]
[1778400903157,35.91,80769.0,0.1,0.00929,1e-05,1.49034]
[1778400904005,35.91,80768.22,0.1,0.00928,1e-05,1.48905]
[1778400909743,35.91,80769.27,0.1,0.00929,1e-05,1.49079]
[1778400909985,35.91,80769.58,0.1,0.0093,1e-05,1.4913]
[1778400915199,35.9,80769.39,0.1,0.00929,1e-05,1.4896]
[1778400916028,35.9,80769.19,0.1,0.00928,1e-05,1.48893]
[1778400921795,35.9,80770.38,0.1,0.00929,1e-05,1.4909]
[1778400921849,35.9,80770.75,0.1,0.0093,1e-05,1.49151]
[1778400927105,35.89,80770.27,0.1,0.00928,1e-05,1.48899]
[1778400932141,35.89,80768.95,0.1,0.00924,1e-05,1.4834]
[1778400938182,35.88,80767.2,0.1,0.00921,1e-05,1.47853]
[1778400943217,35.87,80763.71,0.1,0.00916,1e-05,1.47116]
[1778400948251,35.86,80762.11,0.1,0.00913,1e-05,1.46694]
[1778400954358,35.86,80760.95,0.1,0.0091,1e-05,1.46316]
[1778400959974,35.85,80758.63,0.1,0.00906,1e-05,1.45814]
[1778400963173,35.84,80756.83,0.1,0.00904,1e-05,1.45402]
[1778400963357,35.84,80756.23,0.1,0.00903,1e-05,1.45275]
[1778400969404,35.84,80755.84,0.1,0.00901,1e-05,1.45037]
[1778400974435,35.83,80753.54,0.1,0.00897,1e-05,1.44524]
[1778400979470,35.82,80748.14,0.1,0.0089,1e-05,1.43521]
[1778400980330,35.82,80748.14,0.1,0.0089,1e-05,1.43521]
[1778400980394,35.82,80748.61,0.1,0.00891,1e-05,1.43572]
[1778400985516,35.82,80758.52,0.1,0.00901,1e-05,1.45049]
[1778400990550,35.81,80760.78,0.1,0.00903,1e-05,1.45278]
[1778400994578,35.81,80792.92,0.1,0.00938,1e-05,1.50295]
[1778400999614,35.8,80794.25,0.1,0.00938,1e-05,1.50333]
[1778401004327,35.79,80794.41,0.1,0.00938,1e-05,1.50213]
[1778401004352,35.79,80794.99,0.1,0.00938,1e-05,1.50274]
[1778401005441,35.79,80794.99,0.1,0.00938,1e-05,1.50274]
[1778401005654,35.79,80794.99,0.1,0.00938,1e-05,1.50274]
[1778401010690,35.79,80794.16,0.1,0.00937,1e-05,1.50135]
[1778401016731,35.79,80794.94,0.1,0.00938,1e-05,1.50265]
[1778401021830,35.79,80796.0,0.1,0.00939,1e-05,1.50443]
[1778401030831,35.79,80792.58,0.1,0.00935,1e-05,1.49871]
[1778401036873,35.79,80793.11,0.1,0.00936,1e-05,1.49959]
[1778401041970,35.79,80794.58,0.1,0.00937,1e-05,1.50205]
[1778401047951,35.79,80792.03,0.1,0.00934,1e-05,1.49779]
[1778401054999,35.78,80793.47,0.1,0.00934,1e-05,1.49677]
[1778401060037,35.78,80788.0,0.1,0.00926,1e-05,1.48606]
[1778401065072,35.77,80796.46,0.1,0.00935,1e-05,1.49849]
[1778401071114,35.76,80797.19,0.1,0.00934,1e-05,1.4977]
[1778401077156,35.75,80797.47,0.1,0.00933,1e-05,1.49618]
[1778401082191,35.75,80797.54,0.1,0.00932,1e-05,1.49467]
[1778401088233,35.74,80797.25,0.1,0.00931,1e-05,1.49226]
[1778401093268,35.73,80798.09,0.1,0.0093,1e-05,1.49207]
[1778401098303,35.72,80799.27,0.1,0.00931,1e-05,1.49246]
[1778401106360,35.71,80800.82,0.1,0.00931,1e-05,1.49251]
[1778401111395,35.71,80800.09,0.1,0.00928,1e-05,1.48802]
[1778401118444,35.7,80800.16,0.1,0.00926,1e-05,1.48604]
[1778401126501,35.69,80800.65,0.1,0.00925,1e-05,1.48456]
[1778401131538,35.68,80800.87,0.1,0.00925,1e-05,1.4835]
[1778401137578,35.67,80801.04,0.1,0.00924,1e-05,1.48209]
[1778401142674,35.67,80800.94,0.1,0.00922,1e-05,1.48051]
[1778401148661,35.66,80801.04,0.1,0.00921,1e-05,1.47898]
[1778401153704,35.65,80801.1,0.1,0.0092,1e-05,1.47769]
[1778401162816,35.64,80801.09,0.1,0.00919,1e-05,1.47519]
[1778401167794,35.64,80788.39,0.1,0.00903,1e-05,1.45296]
[1778401172830,35.63,80782.31,0.1,0.00894,1e-05,1.44022]
[1778401177864,35.63,80778.76,0.1,0.00889,1e-05,1.43334]
[1778401185921,35.62,80776.51,0.1,0.00886,1e-05,1.42792]
[1778401190956,35.61,80773.48,0.1,0.00881,1e-05,1.42173]
[1778401199012,35.61,80772.15,0.1,0.00879,1e-05,1.41788]
[1778401205436,35.6,80770.55,0.1,0.00876,1e-05,1.41467]
[1778401205509,35.6,80770.55,0.1,0.00876,1e-05,1.41403]
[1778401207450,35.6,80770.55,0.1,0.00876,1e-05,1.41403]
[1778401208076,35.6,80770.55,0.1,0.00875,1e-05,1.41339]
[1778401208924,35.6,80770.55,0.1,0.00875,1e-05,1.41339]
[1778401209088,35.6,80774.58,0.1,0.0088,1e-05,1.41962]
[1778401214119,35.59,80781.59,0.1,0.00887,1e-05,1.42965]
[1778401222234,35.58,80780.45,0.1,0.00884,1e-05,1.42582]
[1778401231238,35.57,80780.28,0.1,0.00881,1e-05,1.42168]
[1778401236273,35.57,80780.08,0.1,0.0088,1e-05,1.42017]
[1778401242315,35.56,80779.63,0.1,0.00879,1e-05,1.41804]
[1778401247350,35.56,80779.0,0.1,0.00877,1e-05,1.41588]
[1778401252446,35.55,80778.58,0.1,0.00876,1e-05,1.4141]
[1778401262516,35.54,80778.41,0.1,0.00874,1e-05,1.41165]
[1778401272591,35.53,80777.86,0.1,0.00872,1e-05,1.40866]
[1778401282659,35.52,80777.64,0.1,0.0087,1e-05,1.40626]
[1778401288644,35.52,80777.48,0.1,0.00869,1e-05,1.4048]
[1778401293673,35.52,80777.36,0.1,0.00868,1e-05,1.402]
[1778401298708,35.51,80782.44,0.1,0.00873,1e-05,1.40914]
[1778401303743,35.51,80781.6,0.1,0.00871,1e-05,1.40679]
[1778401308778,35.5,80780.98,0.1,0.0087,1e-05,1.4052]
[1778401313814,35.5,80780.45,0.1,0.00869,1e-05,1.40338]
[1778401318848,35.5,80780.3,0.1,0.00868,1e-05,1.40217]
[1778401324891,35.49,80784.65,0.1,0.00872,1e-05,1.40798]
[1778401329927,35.49,80790.05,0.1,0.00877,1e-05,1.41568]
[1778401336975,35.48,80791.49,0.1,0.00878,1e-05,1.41661]
[1778401343088,35.47,80792.48,0.1,0.00878,1e-05,1.41703]
[1778401353158,35.47,80794.08,0.1,0.00877,1e-05,1.41585]
[1778401360137,35.46,80795.65,0.1,0.00878,1e-05,1.41707]
[1778401366178,35.45,80795.82,0.1,0.00878,1e-05,1.41625]
[1778401373297,35.45,80795.81,0.1,0.00877,1e-05,1.41499]
[1778401379268,35.44,80796.55,0.1,0.00877,1e-05,1.41512]
[1778401384304,35.44,80800.15,0.1,0.0088,1e-05,1.42003]
[1778401392361,35.43,80799.61,0.1,0.00879,1e-05,1.41772]
[1778401398402,35.43,80800.48,0.1,0.00879,1e-05,1.41805]
[1778401403522,35.43,80804.27,0.1,0.00882,1e-05,1.42328]
[1778401409480,35.42,80804.92,0.1,0.00882,1e-05,1.42321]
[1778401414515,35.42,80803.99,0.1,0.0088,1e-05,1.41914]
[1778401421567,35.41,80805.19,0.1,0.0088,1e-05,1.41982]
[1778401426599,35.41,80804.47,0.1,0.00879,1e-05,1.41779]
[1778401433733,35.4,80802.75,0.1,0.00876,1e-05,1.41387]
[1778401438745,35.4,80808.56,0.1,0.00882,1e-05,1.42241]
[1778401444728,35.39,80808.82,0.1,0.00881,1e-05,1.42174]
[1778401452784,35.39,80807.33,0.1,0.00879,1e-05,1.41779]
[1778401458825,35.38,80806.35,0.1,0.00877,1e-05,1.41501]
[1778401463861,35.38,80805.48,0.1,0.00875,1e-05,1.4126]
[1778401468897,35.37,80806.33,0.1,0.00875,1e-05,1.41293]
[1778401474023,35.37,80809.47,0.1,0.00877,1e-05,1.41526]
[1778401479973,35.36,80809.38,0.1,0.00876,1e-05,1.41377]
[1778401485011,35.36,80808.06,0.1,0.00874,1e-05,1.41052]
[1778401491051,35.35,80802.66,0.1,0.00867,1e-05,1.40058]
[1778401499106,35.34,80801.83,0.1,0.00865,1e-05,1.39758]
[1778401504233,35.34,80806.61,0.1,0.00869,1e-05,1.40416]
[1778401510184,35.33,80806.04,0.1,0.00868,1e-05,1.40196]
[1778401515219,35.33,80805.7,0.1,0.00867,1e-05,1.40036]
[1778401520254,35.32,80805.92,0.1,0.00866,1e-05,1.39965]
[1778401525293,35.32,80808.18,0.1,0.00868,1e-05,1.40217]
[1778401527304,35.32,80818.82,0.1,0.00879,1e-05,1.41884]
[1778401532431,35.31,80828.65,0.1,0.00889,1e-05,1.43155]
[1778401535364,35.31,80841.9,0.1,0.00903,1e-05,1.4524]
[1778401537374,35.3,80855.33,0.1,0.00918,1e-05,1.47403]
[1778401540395,35.3,80865.86,0.1,0.0093,1e-05,1.49098]
[1778401542501,35.3,80881.63,0.1,0.00948,1e-05,1.51658]
[1778401546440,35.29,80868.05,0.1,0.00931,1e-05,1.49193]
[1778401551476,35.28,80866.44,0.1,0.00928,1e-05,1.48746]
[1778401556511,35.28,80862.02,0.1,0.00921,1e-05,1.47839]
[1778401561546,35.27,80864.07,0.1,0.00923,1e-05,1.48024]
[1778401566583,35.26,80873.6,0.1,0.00933,1e-05,1.49466]
[1778401571617,35.25,80865.95,0.1,0.00923,1e-05,1.48011]
[1778401573905,35.25,80862.96,0.1,0.00919,1e-05,1.47449]
[1778401574638,35.25,80858.96,0.1,0.00914,1e-05,1.46752]
[1778401582782,35.24,80856.2,0.1,0.00909,1e-05,1.46067]
[1778401588735,35.23,80857.97,0.1,0.0091,1e-05,1.46191]
[1778401592432,35.23,80857.49,0.1,0.00909,1e-05,1.46055]
[1778401592439,35.23,80857.49,0.1,0.00909,1e-05,1.46055]
[1778401593244,35.23,80857.61,0.1,0.00907,1e-05,1.45849]
[1778401593345,35.23,80859.27,0.1,0.00909,1e-05,1.46125]
[1778401594348,35.23,80859.27,0.1,0.00909,1e-05,1.46125]
[1778401594400,35.23,80863.32,0.1,0.00914,1e-05,1.46742]
[1778401595421,35.23,80863.32,0.1,0.00914,1e-05,1.46742]
[1778401595500,35.23,80864.28,0.1,0.00915,1e-05,1.46873]
[1778401597675,35.23,80864.28,0.1,0.00915,1e-05,1.46873]
[1778401597749,35.22,80864.8,0.1,0.00915,1e-05,1.46902]
[1778401598252,35.22,80864.8,0.1,0.00915,1e-05,1.46902]
[1778401598352,35.22,80866.92,0.1,0.00917,1e-05,1.47256]
[1778401599336,35.22,80866.92,0.1,0.00917,1e-05,1.47256]
[1778401599374,35.22,80866.58,0.1,0.00917,1e-05,1.47169]
[1778401605855,35.21,80867.6,0.1,0.00916,1e-05,1.47133]
[1778401612904,35.21,80866.4,0.1,0.00914,1e-05,1.46759]
[1778401617938,35.2,80861.34,0.1,0.00907,1e-05,1.45775]
[1778401623062,35.19,80855.88,0.1,0.009,1e-05,1.44735]
[1778401631031,35.18,80857.58,0.1,0.009,1e-05,1.44809]
[1778401637073,35.18,80857.59,0.1,0.00899,1e-05,1.44655]
[1778401643204,35.17,80858.36,0.1,0.00899,1e-05,1.44627]
[1778401649160,35.16,80857.3,0.1,0.00896,1e-05,1.44297]
[1778401657215,35.16,80857.19,0.1,0.00894,1e-05,1.43908]
[1778401663344,35.15,80857.8,0.1,0.00894,1e-05,1.43859]
[1778401672320,35.14,80857.86,0.1,0.00892,1e-05,1.43647]
[1778401682389,35.13,80857.85,0.1,0.0089,1e-05,1.43403]
[1778401688431,35.12,80859.2,0.1,0.00891,1e-05,1.4348]
[1778401691598,35.12,80859.16,0.1,0.0089,1e-05,1.43425]
[1778401691664,35.12,80859.38,0.1,0.0089,1e-05,1.43413]
[1778401698771,35.12,80859.79,0.1,0.0089,1e-05,1.43432]
[1778401698830,35.11,80859.66,0.1,0.00889,1e-05,1.4329]
[1778401699394,35.11,80859.66,0.1,0.00889,1e-05,1.4329]
[1778401701523,35.11,80859.66,0.1,0.00889,1e-05,1.43218]
[1778401706558,35.1,80869.73,0.1,0.009,1e-05,1.44749]
[1778401711593,35.1,80876.88,0.1,0.00906,1e-05,1.45631]
[1778401716629,35.09,80877.71,0.1,0.00906,1e-05,1.45633]
[1778401722671,35.08,80876.85,0.1,0.00904,1e-05,1.45332]
[1778401727710,35.08,80875.63,0.1,0.00902,1e-05,1.45001]
[1778401732745,35.07,80864.67,0.1,0.00888,1e-05,1.43078]
[1778401737779,35.07,80862.29,0.1,0.00885,1e-05,1.42579]
[1778401742814,35.07,80861.71,0.1,0.00883,1e-05,1.42376]
[1778401749864,35.06,80860.91,0.1,0.00881,1e-05,1.42096]
[1778401754899,35.05,80858.07,0.1,0.00877,1e-05,1.41529]
[1778401761948,35.05,80857.68,0.1,0.00876,1e-05,1.41326]
[1778401766983,35.04,80859.76,0.1,0.00877,1e-05,1.41563]
[1778401773813,35.04,80859.76,0.1,0.00877,1e-05,1.41563]
[1778401773914,35.04,80859.75,0.1,0.00875,1e-05,1.41254]
[1778401783184,35.03,80859.27,0.1,0.00874,1e-05,1.40998]
[1778401790148,35.02,80859.23,0.1,0.00873,1e-05,1.40856]
[1778401795178,35.02,80859.14,0.1,0.00872,1e-05,1.40745]
[1778401799281,35.02,80859.08,0.1,0.00871,1e-05,1.40698]
[1778401799859,35.02,80859.08,0.1,0.00871,1e-05,1.40698]
[1778401800427,35.02,80859.02,0.1,0.00871,1e-05,1.40631]
[1778401800961,35.02,80859.02,0.1,0.00871,1e-05,1.40631]
[1778401801667,35.02,80859.02,0.1,0.00871,1e-05,1.40631]
[1778401801683,35.01,80858.94,0.1,0.00871,1e-05,1.40581]
[1778401807263,35.01,80858.92,0.1,0.0087,1e-05,1.40484]
[1778401812300,35.01,80860.98,0.1,0.00872,1e-05,1.40725]
[1778401817333,35.0,80864.2,0.1,0.00875,1e-05,1.41151]
[1778401820019,35.0,80864.22,0.1,0.00874,1e-05,1.41115]
[1778401820535,35.0,80864.22,0.1,0.00874,1e-05,1.41115]
[1778401820630,35.0,80887.4,0.1,0.00901,1e-05,1.44907]
[1778401821902,35.0,80887.4,0.1,0.00901,1e-05,1.44907]
[1778401822376,35.0,80887.43,0.1,0.00901,1e-05,1.44861]
[1778401823100,35.0,80887.43,0.1,0.00901,1e-05,1.44861]
[1778401823103,35.0,80887.5,0.1,0.009,1e-05,1.44847]
[1778401828419,34.99,80886.99,0.1,0.00899,1e-05,1.44634]
[1778401833538,34.98,80885.06,0.1,0.00895,1e-05,1.44017]
[1778401839496,34.98,80885.88,0.1,0.00895,1e-05,1.44008]
[1778401844531,34.97,80886.3,0.1,0.00894,1e-05,1.4396]
[1778401850574,34.97,80888.94,0.1,0.00896,1e-05,1.44257]
[1778401855608,34.96,80887.72,0.1,0.00894,1e-05,1.43941]
[1778401860644,34.96,80887.87,0.1,0.00894,1e-05,1.43857]
[1778401863665,34.96,80877.15,0.1,0.00881,1e-05,1.4203]
[1778401871805,34.95,80876.89,0.1,0.00879,1e-05,1.41818]
[1778401877761,34.94,80877.79,0.1,0.0088,1e-05,1.41851]
[1778401882797,34.94,80876.45,0.1,0.00877,1e-05,1.41533]
[1778401888839,34.93,80878.28,0.1,0.00879,1e-05,1.41717]
[1778401895888,34.93,80878.62,0.1,0.00877,1e-05,1.4147]
[1778401902015,34.92,80877.13,0.1,0.00875,1e-05,1.41117]
[1778401907973,34.92,80879.71,0.1,0.00877,1e-05,1.41446]
[1778401911309,34.92,80882.9,0.1,0.0088,1e-05,1.41911]
[1778401911612,34.92,80882.9,0.1,0.0088,1e-05,1.41911]
[1778401918042,34.91,80883.02,0.1,0.00879,1e-05,1.41803]
[1778401923077,34.91,80879.12,0.1,0.00874,1e-05,1.41079]
[1778401930126,34.9,80879.94,0.1,0.00874,1e-05,1.411]
[1778401936168,34.9,80871.2,0.1,0.00864,1e-05,1.39597]
[1778401942296,34.9,80867.6,0.1,0.00859,1e-05,1.38937]
[1778401949259,34.89,80869.54,0.1,0.00861,1e-05,1.39157]
[1778401954295,34.89,80867.96,0.1,0.00858,1e-05,1.38673]
[1778401959330,34.89,80862.13,0.1,0.00851,1e-05,1.37681]
[1778401966384,34.88,80861.21,0.1,0.00849,1e-05,1.37463]
[1778401971418,34.88,80864.95,0.1,0.00853,1e-05,1.38016]
[1778401977460,34.88,80864.37,0.1,0.00852,1e-05,1.37873]
[1778401982577,34.88,80865.31,0.1,0.00853,1e-05,1.37989]
[1778401988544,34.88,80860.72,0.1,0.00847,1e-05,1.3722]
[1778401993580,34.87,80860.42,0.1,0.00847,1e-05,1.37151]
[1778401998615,34.87,80858.97,0.1,0.00845,1e-05,1.369]
[1778402003653,34.87,80866.22,0.1,0.00853,1e-05,1.38037]
[1778402008685,34.87,80871.55,0.1,0.00859,1e-05,1.38863]
[1778402012714,34.87,80861.22,0.1,0.00846,1e-05,1.37014]
[1778402017750,34.87,80859.48,0.1,0.00844,1e-05,1.36717]
[1778402023793,34.87,80861.18,0.1,0.00846,1e-05,1.36964]
[1778402029836,34.87,80863.04,0.1,0.00848,1e-05,1.37235]
[1778402034870,34.87,80860.07,0.1,0.00844,1e-05,1.36733]
[1778402040912,34.86,80856.5,0.1,0.0084,1e-05,1.36142]
[1778402046954,34.86,80849.96,0.1,0.00833,1e-05,1.35084]
[1778402052062,34.86,80846.81,0.1,0.00829,1e-05,1.3457]
[1778402058036,34.86,80844.55,0.1,0.00827,1e-05,1.34197]
[1778402063067,34.86,80842.53,0.1,0.00824,1e-05,1.33866]
[1778402070116,34.86,80842.16,0.1,0.00824,1e-05,1.3379]
[1778402079179,34.86,80839.53,0.1,0.0082,1e-05,1.33202]
[1778402084215,34.86,80838.23,0.1,0.00818,1e-05,1.32991]
[1778402092344,34.86,80836.78,0.1,0.00817,1e-05,1.32751]
[1778402098312,34.86,80836.67,0.1,0.00816,1e-05,1.32723]
[1778402106368,34.86,80836.01,0.1,0.00816,1e-05,1.32608]
[1778402112484,34.86,80835.58,0.1,0.00815,1e-05,1.32535]
[1778402119459,34.86,80835.23,0.1,0.00815,1e-05,1.32472]
[1778402125502,34.86,80836.96,0.1,0.00817,1e-05,1.3273]
[1778402130536,34.86,80839.05,0.1,0.00819,1e-05,1.33047]
[1778402136582,34.86,80843.85,0.1,0.00823,1e-05,1.33618]
[1778402141617,34.85,80849.44,0.1,0.00829,1e-05,1.34476]
[1778402146651,34.85,80852.14,0.1,0.00832,1e-05,1.34879]
[1778402151687,34.85,80856.24,0.1,0.00836,1e-05,1.35504]
[1778402156722,34.85,80858.43,0.1,0.00838,1e-05,1.35822]
[1778402161757,34.85,80856.99,0.1,0.00836,1e-05,1.35569]
[1778402166792,34.85,80853.64,0.1,0.00833,1e-05,1.35019]
[1778402171829,34.85,80853.3,0.1,0.00832,1e-05,1.34947]
[1778402177870,34.85,80854.94,0.1,0.00834,1e-05,1.35182]
[1778402182985,34.85,80854.39,0.1,0.00833,1e-05,1.35075]
[1778402189955,34.85,80853.89,0.1,0.00832,1e-05,1.34968]
[1778402197008,34.84,80854.39,0.1,0.00832,1e-05,1.3486]
[1778402202118,34.84,80847.06,0.1,0.00824,1e-05,1.337]
[1778402208081,34.84,80847.77,0.1,0.00824,1e-05,1.33803]
[1778402214122,34.84,80847.28,0.1,0.00824,1e-05,1.33719]
[1778402221173,34.84,80844.34,0.1,0.0082,1e-05,1.33256]
[1778402227214,34.84,80846.23,0.1,0.00823,1e-05,1.33549]
[1778402232248,34.84,80840.83,0.1,0.00817,1e-05,1.3271]
[1778402237283,34.84,80840.28,0.1,0.00816,1e-05,1.3263]
[1778402242397,34.84,80840.52,0.1,0.00816,1e-05,1.32673]
[1778402248361,34.84,80838.39,0.1,0.00814,1e-05,1.32349]
[1778402253396,34.84,80837.31,0.1,0.00812,1e-05,1.32032]
[1778402258430,34.84,80837.04,0.1,0.00812,1e-05,1.32]
[1778402263466,34.85,80837.16,0.1,0.00812,1e-05,1.3203]
[1778402270515,34.85,80837.44,0.1,0.00813,1e-05,1.32089]
[1778402282597,34.85,80835.76,0.1,0.00811,1e-05,1.31862]
[1778402290656,34.85,80836.74,0.1,0.00812,1e-05,1.3203]
[1778402300723,34.85,80836.61,0.1,0.00812,1e-05,1.32025]
[1778402303342,34.85,80836.61,0.1,0.00812,1e-05,1.32025]
[1778402303437,34.85,80836.98,0.1,0.00813,1e-05,1.32088]
[1778402304515,34.85,80836.98,0.1,0.00813,1e-05,1.32088]
[1778402304754,34.85,80836.92,0.1,0.00812,1e-05,1.32081]
[1778402306093,34.85,80836.92,0.1,0.00812,1e-05,1.32081]
[1778402306121,34.85,80837.03,0.1,0.00813,1e-05,1.32102]
[1778402310984,34.85,80837.14,0.1,0.00813,1e-05,1.32125]
[1778402311085,34.85,80837.17,0.1,0.00812,1e-05,1.31973]
[1778402311623,34.85,80837.17,0.1,0.00812,1e-05,1.31973]
[1778402312246,34.85,80837.17,0.1,0.00812,1e-05,1.31973]
[1778402314974,34.85,80837.13,0.1,0.00812,1e-05,1.31971]
[1778402315076,34.85,80837.13,0.1,0.00812,1e-05,1.31976]
[1778402315612,34.85,80837.13,0.1,0.00812,1e-05,1.31976]
[1778402315831,34.85,80837.13,0.1,0.00812,1e-05,1.31978]
[1778402322976,34.85,80837.16,0.1,0.00812,1e-05,1.32]
[1778402325340,34.85,80837.16,0.1,0.00812,1e-05,1.32]
[1778402325441,34.85,80837.16,0.1,0.00812,1e-05,1.32007]
[1778402330936,34.85,80837.15,0.1,0.00812,1e-05,1.32017]
[1778402335970,34.85,80837.1,0.1,0.00812,1e-05,1.32019]
[1778402342013,34.85,80836.89,0.1,0.00812,1e-05,1.31998]
[1778402348055,34.85,80836.8,0.1,0.00812,1e-05,1.31996]
[1778402353188,34.85,80836.76,0.1,0.00812,1e-05,1.32004]
[1778402359132,34.85,80836.65,0.1,0.00812,1e-05,1.31999]
[1778402369199,34.86,80836.5,0.1,0.00812,1e-05,1.31998]
[1778402379269,34.86,80836.08,0.1,0.00811,1e-05,1.31791]
[1778402387329,34.86,80836.08,0.1,0.00811,1e-05,1.31805]
[1778402393468,34.86,80836.6,0.1,0.00812,1e-05,1.31895]
[1778402399412,34.86,80835.33,0.1,0.0081,1e-05,1.31707]
[1778402405454,34.86,80835.0,0.1,0.0081,1e-05,1.31666]
[1778402407331,34.86,80835.09,0.1,0.0081,1e-05,1.31681]
[1778402407468,34.86,80833.18,0.1,0.00808,1e-05,1.31388]
[1778402408426,34.86,80833.18,0.1,0.00808,1e-05,1.31388]
[1778402408491,34.86,80832.16,0.1,0.00807,1e-05,1.31234]
[1778402413511,34.86,80832.23,0.1,0.00807,1e-05,1.31258]
[1778402415140,34.86,80832.85,0.1,0.00808,1e-05,1.31356]
[1778402415182,34.86,80832.4,0.1,0.00807,1e-05,1.31287]
[1778402415773,34.86,80832.4,0.1,0.00807,1e-05,1.31287]
[1778402415874,34.86,80832.4,0.1,0.00807,1e-05,1.3129]
[1778402424585,34.86,80832.4,0.1,0.00808,1e-05,1.31315]
[1778402429349,34.86,80832.4,0.1,0.00808,1e-05,1.31315]
[1778402429416,34.86,80823.37,0.1,0.00798,1e-05,1.29947]
[1778402429925,34.86,80823.37,0.1,0.00798,1e-05,1.29947]
[1778402430009,34.86,80822.66,0.1,0.00797,1e-05,1.29839]
[1778402435665,34.86,80824.19,0.1,0.00798,1e-05,1.29945]
[1778402440700,34.86,80823.88,0.1,0.00798,1e-05,1.29923]
[1778402442806,34.86,80822.88,0.1,0.00797,1e-05,1.29776]
[1778402442884,34.86,80818.05,0.1,0.00792,1e-05,1.29045]
[1778402448756,34.87,80813.28,0.1,0.00787,1e-05,1.28366]
[1778402453890,34.87,80811.31,0.1,0.00785,1e-05,1.28106]
[1778402460843,34.87,80802.24,0.1,0.00777,1e-05,1.26804]
[1778402465880,34.87,80801.19,0.1,0.00776,1e-05,1.26698]
[1778402470914,34.88,80798.17,0.1,0.00773,1e-05,1.26304]
[1778402475951,34.88,80803.41,0.1,0.00779,1e-05,1.27143]
[1778402480985,34.88,80799.88,0.1,0.00776,1e-05,1.26668]
[1778402486021,34.88,80791.99,0.1,0.00768,1e-05,1.25553]
[1778402491055,34.89,80802.91,0.1,0.00779,1e-05,1.27089]
[1778402496096,34.89,80803.57,0.1,0.0078,1e-05,1.27245]
[1778402502138,34.89,80802.72,0.1,0.00779,1e-05,1.2719]
[1778402509188,34.9,80811.83,0.1,0.00789,1e-05,1.28637]
[1778402514326,34.9,80812.38,0.1,0.0079,1e-05,1.2878]
[1778402521273,34.9,80812.38,0.1,0.00791,1e-05,1.2884]
[1778402531339,34.91,80811.45,0.1,0.0079,1e-05,1.28801]
[1778402537384,34.91,80814.36,0.1,0.00794,1e-05,1.2931]
[1778402542524,34.91,80813.06,0.1,0.00793,1e-05,1.29159]
[1778402552593,34.92,80811.84,0.1,0.00791,1e-05,1.28909]
[1778402558530,34.92,80808.18,0.1,0.00788,1e-05,1.28409]
[1778402569605,34.92,80807.1,0.1,0.00788,1e-05,1.28347]
[1778402576657,34.93,80803.77,0.1,0.00785,1e-05,1.27908]
[1778402581693,34.93,80802.43,0.1,0.00783,1e-05,1.27751]
[1778402586726,34.93,80802.58,0.1,0.00784,1e-05,1.27818]
[1778402591762,34.93,80802.99,0.1,0.00785,1e-05,1.27921]
[1778402602943,34.94,80801.47,0.1,0.00784,1e-05,1.27785]
[1778402611903,34.94,80801.47,0.1,0.00783,1e-05,1.27704]
[1778402617946,34.94,80800.44,0.1,0.00783,1e-05,1.27594]
[1778402623086,34.94,80799.75,0.1,0.00782,1e-05,1.27527]
[1778402629023,34.95,80799.56,0.1,0.00782,1e-05,1.27539]
[1778402636052,34.95,80799.21,0.1,0.00782,1e-05,1.27513]
[1778402641083,34.95,80799.21,0.1,0.00782,1e-05,1.27533]
[1778402647157,34.95,80798.46,0.1,0.00782,1e-05,1.27489]
[1778402652191,34.95,80798.26,0.1,0.00782,1e-05,1.27488]
[1778402658234,34.95,80797.61,0.1,0.00781,1e-05,1.27426]
[1778402663367,34.95,80798.54,0.1,0.00783,1e-05,1.27593]
[1778402669311,34.96,80798.32,0.1,0.00783,1e-05,1.27593]
[1778402675353,34.96,80798.24,0.1,0.00782,1e-05,1.27457]
[1778402680387,34.96,80798.22,0.1,0.00782,1e-05,1.2748]
[1778402685422,34.96,80798.19,0.1,0.00782,1e-05,1.27502]
[1778402691465,34.96,80798.3,0.1,0.00782,1e-05,1.2755]
[1778402698514,34.96,80798.33,0.1,0.00783,1e-05,1.27595]
[1778402703647,34.96,80798.48,0.1,0.00783,1e-05,1.27642]
[1778402711703,34.97,80798.41,0.1,0.00783,1e-05,1.2767]
[1778402721773,34.97,80798.37,0.1,0.00784,1e-05,1.27711]
[1778402729732,34.97,80798.36,0.1,0.00784,1e-05,1.27747]
[1778402734771,34.97,80798.62,0.1,0.00783,1e-05,1.27653]
[1778402739806,34.97,80800.71,0.1,0.00786,1e-05,1.27989]
[1778402748870,34.97,80798.27,0.1,0.00783,1e-05,1.27663]
[1778402755920,34.98,80798.22,0.1,0.00784,1e-05,1.27688]
[1778402760955,34.98,80798.25,0.1,0.00784,1e-05,1.27716]
[1778402766997,34.98,80798.44,0.1,0.00784,1e-05,1.27771]
[1778402772130,34.98,80798.41,0.1,0.00784,1e-05,1.27789]
[1778402778073,34.98,80798.37,0.1,0.00784,1e-05,1.27809]
[1778402783108,34.98,80798.37,0.1,0.00785,1e-05,1.27831]
[1778402788144,34.98,80797.03,0.1,0.00783,1e-05,1.27638]
[1778402793178,34.98,80797.54,0.1,0.00783,1e-05,1.27559]
[1778402798213,34.98,80794.63,0.1,0.0078,1e-05,1.27123]
[1778402805262,34.98,80792.82,0.1,0.00778,1e-05,1.26852]
[1778402812411,34.98,80798.27,0.1,0.00784,1e-05,1.27669]
[1778402820737,34.98,80798.3,0.1,0.00784,1e-05,1.27673]
[1778402826415,34.98,80801.06,0.1,0.00786,1e-05,1.28089]
[1778402832551,34.98,80803.65,0.1,0.00789,1e-05,1.28479]
[1778402839506,34.98,80803.12,0.1,0.00789,1e-05,1.28399]
[1778402851587,34.98,80802.22,0.1,0.00787,1e-05,1.28107]
[1778402856626,34.98,80818.79,0.1,0.00804,1e-05,1.30625]
[1778402861661,34.98,80822.16,0.1,0.00808,1e-05,1.31141]
[1778402866696,34.98,80825.12,0.1,0.00811,1e-05,1.31597]
[1778402871731,34.98,80824.94,0.1,0.00811,1e-05,1.31569]
[1778402876766,34.98,80827.84,0.1,0.00814,1e-05,1.32016]
[1778402881801,34.98,80824.9,0.1,0.00811,1e-05,1.31563]
[1778402886836,34.98,80824.31,0.1,0.0081,1e-05,1.31472]
[1778402892971,34.98,80826.61,0.1,0.00812,1e-05,1.31826]
[1778402898920,34.98,80825.01,0.1,0.00811,1e-05,1.3158]
[1778402907984,34.98,80824.22,0.1,0.0081,1e-05,1.31458]
[1778402913111,34.98,80820.41,0.1,0.00805,1e-05,1.30715]
[1778402923089,34.98,80820.06,0.1,0.00805,1e-05,1.30661]
[1778402933251,34.98,80819.6,0.1,0.00804,1e-05,1.3059]
[1778402943323,34.98,80820.85,0.1,0.00805,1e-05,1.30782]
[1778402951285,34.98,80820.66,0.1,0.00805,1e-05,1.30753]
[1778402960205,34.98,80822.75,0.1,0.00807,1e-05,1.31073]
[1778402960256,34.98,80822.59,0.1,0.00807,1e-05,1.31049]
[1778402968405,34.98,80821.8,0.1,0.00806,1e-05,1.30928]
[1778402973440,34.98,80818.41,0.1,0.00802,1e-05,1.3025]
[1778402978153,34.98,80818.26,0.1,0.00802,1e-05,1.30228]
[1778402978254,34.98,80818.51,0.1,0.00802,1e-05,1.30266]
[1778402983601,34.98,80818.65,0.1,0.00802,1e-05,1.30287]
[1778402993671,34.98,80819.22,0.1,0.00803,1e-05,1.30374]
[1778402999621,34.98,80819.04,0.1,0.00802,1e-05,1.30347]
[1778403011710,34.98,80818.99,0.1,0.00802,1e-05,1.30339]
[1778403018757,34.98,80818.56,0.1,0.00802,1e-05,1.30273]
[1778403023901,34.98,80818.09,0.1,0.00801,1e-05,1.30202]
[1778403031151,34.98,80819.98,0.1,0.00803,1e-05,1.30491]
[1778403037891,34.98,80822.48,0.1,0.00805,1e-05,1.30715]
[1778403042929,34.98,80822.04,0.1,0.00805,1e-05,1.30648]
[1778403047960,34.98,80821.41,0.1,0.00804,1e-05,1.30551]
[1778403052999,34.98,80821.61,0.1,0.00804,1e-05,1.30582]
[1778403059037,34.98,80819.08,0.1,0.00802,1e-05,1.30195]
[1778403064183,34.98,80822.51,0.1,0.00805,1e-05,1.3072]
[1778403074253,34.98,80822.96,0.1,0.00806,1e-05,1.30789]
[1778403080184,34.98,80822.34,0.1,0.00805,1e-05,1.30694]
[1778403085219,34.98,80821.81,0.1,0.00804,1e-05,1.30613]
[1778403090254,34.98,80819.6,0.1,0.00802,1e-05,1.30274]
[1778403096295,34.98,80818.46,0.1,0.008,1e-05,1.29942]
[1778403101330,34.98,80818.52,0.1,0.008,1e-05,1.29952]
[1778403108380,34.98,80818.39,0.1,0.008,1e-05,1.29932]
[1778403114533,34.98,80817.08,0.1,0.00799,1e-05,1.29732]
[1778403120463,34.98,80818.42,0.1,0.008,1e-05,1.29936]
[1778403127512,34.98,80816.69,0.1,0.00798,1e-05,1.29673]
[1778403134673,34.98,80815.68,0.1,0.00797,1e-05,1.29519]
[1778403140605,34.98,80811.78,0.1,0.00793,1e-05,1.28927]
[1778403147655,34.98,80810.56,0.1,0.00792,1e-05,1.28742]
[1778403153699,34.98,80814.72,0.1,0.00795,1e-05,1.29216]
[1778403158732,34.98,80818.08,0.1,0.00799,1e-05,1.29727]
[1778403164775,34.98,80821.3,0.1,0.00802,1e-05,1.30218]
[1778403169809,34.98,80826.2,0.1,0.00807,1e-05,1.30969]
[1778403174844,34.98,80827.68,0.1,0.00809,1e-05,1.31196]
[1778403182003,34.98,80827.3,0.1,0.00808,1e-05,1.31138]
[1778403187935,34.98,80831.45,0.1,0.00813,1e-05,1.31777]
[1778403198005,34.98,80832.99,0.1,0.00815,1e-05,1.32015]
[1778403204058,34.98,80835.84,0.1,0.00818,1e-05,1.32456]
[1778403211107,34.98,80837.45,0.1,0.00818,1e-05,1.32546]
[1778403216142,34.98,80838.45,0.1,0.00819,1e-05,1.32701]
[1778403221176,34.98,80837.42,0.1,0.00818,1e-05,1.32541]
[1778403226213,34.98,80835.43,0.1,0.00816,1e-05,1.32233]
[1778403232359,34.98,80834.89,0.1,0.00816,1e-05,1.32149]
[1778403238293,34.98,80834.89,0.1,0.00816,1e-05,1.32149]
[1778403243330,34.98,80832.26,0.1,0.00813,1e-05,1.31743]
[1778403248366,34.98,80832.22,0.1,0.00813,1e-05,1.31737]
[1778403253401,34.98,80832.62,0.1,0.00813,1e-05,1.31798]
[1778403262572,34.98,80835.31,0.1,0.00816,1e-05,1.32214]
[1778403269513,34.98,80836.11,0.1,0.00817,1e-05,1.32338]
[1778403274549,34.98,80837.47,0.1,0.00817,1e-05,1.32389]
[1778403279583,34.98,80843.29,0.1,0.00824,1e-05,1.33293]
[1778403289653,34.98,80843.3,0.1,0.00824,1e-05,1.33295]
[1778403294689,34.98,80844.1,0.1,0.00825,1e-05,1.3342]
[1778403299724,34.98,80846.0,0.1,0.00827,1e-05,1.33716]
[1778403305766,34.98,80847.17,0.1,0.00828,1e-05,1.33899]
[1778403312930,34.98,80846.32,0.1,0.00827,1e-05,1.33766]
[1778403322999,34.98,80844.3,0.1,0.00825,1e-05,1.33451]
[1778403328926,34.98,80842.11,0.1,0.00822,1e-05,1.33109]
[1778403333962,34.98,80842.04,0.1,0.00821,1e-05,1.32938]
[1778403340005,34.98,80841.87,0.1,0.00821,1e-05,1.32912]
[1778403349067,34.98,80841.4,0.1,0.00821,1e-05,1.32839]
[1778403354103,34.98,80841.1,0.1,0.0082,1e-05,1.32792]
[1778403363281,34.98,80840.76,0.1,0.0082,1e-05,1.32739]
[1778403370216,34.98,80840.66,0.1,0.0082,1e-05,1.32724]
[1778403383423,34.98,80840.6,0.1,0.0082,1e-05,1.32714]
[1778403393493,34.98,80840.46,0.1,0.00819,1e-05,1.32532]
[1778403403563,34.98,80840.4,0.1,0.00819,1e-05,1.32523]
[1778403410493,34.98,80840.32,0.1,0.00819,1e-05,1.32511]
[1778403423703,34.98,80840.64,0.1,0.00819,1e-05,1.3256]
[1778403430635,34.98,80841.26,0.1,0.0082,1e-05,1.32656]
[1778403437684,34.98,80841.78,0.1,0.0082,1e-05,1.32737]
[1778403442720,34.98,80842.14,0.1,0.00821,1e-05,1.32793]
[1778403447756,34.98,80833.46,0.1,0.00811,1e-05,1.3145]
[1778403453913,34.98,80834.51,0.1,0.00811,1e-05,1.31452]
[1778403459842,34.98,80834.8,0.1,0.00812,1e-05,1.31497]
[1778403469906,34.98,80835.51,0.1,0.00812,1e-05,1.31607]
[1778403479976,34.98,80829.81,0.1,0.00806,1e-05,1.3073]
[1778403486020,34.98,80823.23,0.1,0.00799,1e-05,1.29723]
[1778403492180,34.98,80823.61,0.1,0.008,1e-05,1.29781]
[1778403498104,34.98,80824.39,0.1,0.00801,1e-05,1.299]
[1778403512325,34.98,80824.77,0.1,0.008,1e-05,1.298]
[1778403520261,34.98,80823.3,0.1,0.00798,1e-05,1.29576]
[1778403528316,34.98,80819.19,0.1,0.00794,1e-05,1.28951]
[1778403535364,34.98,80814.14,0.1,0.00789,1e-05,1.28187]
[1778403540401,34.98,80812.02,0.1,0.00787,1e-05,1.27867]
[1778403550472,34.98,80810.57,0.1,0.00785,1e-05,1.27649]
[1778403555507,34.98,80812.77,0.1,0.00787,1e-05,1.2798]
[1778403560543,34.98,80813.11,0.1,0.00788,1e-05,1.28032]
[1778403572745,34.98,80813.67,0.1,0.00787,1e-05,1.2796]
[1778403580683,34.98,80808.61,0.1,0.00782,1e-05,1.27198]
[1778403585718,34.98,80812.4,0.1,0.00786,1e-05,1.27768]
[1778403590754,34.98,80810.47,0.1,0.00784,1e-05,1.27478]
[1778403595790,34.98,80816.32,0.1,0.0079,1e-05,1.2836]
[1778403600824,34.98,80818.94,0.1,0.00793,1e-05,1.28756]
[1778403605858,34.98,80826.44,0.1,0.00801,1e-05,1.29897]
[1778403610895,34.98,80835.38,0.1,0.0081,1e-05,1.31268]
[1778403615929,34.98,80838.87,0.1,0.00814,1e-05,1.31806]
[1778403620964,34.98,80839.51,0.1,0.00815,1e-05,1.31905]
[1778403624996,34.98,80872.0,0.1,0.0085,1e-05,1.37007]
[1778403630032,34.98,80879.72,0.1,0.00859,1e-05,1.38243]
[1778403635065,34.98,80877.49,0.1,0.00856,1e-05,1.3772]
[1778403641107,34.98,80884.47,0.1,0.00863,1e-05,1.38842]
[1778403646145,34.98,80884.12,0.1,0.00863,1e-05,1.38786]
[1778403651178,34.98,80883.76,0.1,0.00863,1e-05,1.38728]
[1778403658226,34.98,80877.47,0.1,0.00856,1e-05,1.37717]
[1778403663390,34.98,80870.41,0.1,0.00848,1e-05,1.3659]
[1778403669303,34.98,80868.71,0.1,0.00846,1e-05,1.3632]
[1778403674339,34.98,80867.64,0.1,0.00845,1e-05,1.3615]
[1778403679375,34.98,80866.03,0.1,0.00843,1e-05,1.35895]
[1778403684411,34.98,80867.66,0.1,0.00845,1e-05,1.36153]
[1778403689445,34.98,80867.57,0.1,0.00845,1e-05,1.36139]
[1778403694480,34.98,80865.09,0.1,0.00841,1e-05,1.35583]
[1778403699515,34.98,80865.82,0.1,0.00842,1e-05,1.35698]
[1778403704550,34.98,80863.81,0.1,0.00839,1e-05,1.3538]
[1778403710592,34.98,80860.8,0.1,0.00836,1e-05,1.34905]
[1778403713745,34.98,80846.04,0.1,0.0082,1e-05,1.32597]
[1778403719654,34.98,80845.71,0.1,0.0082,1e-05,1.32546]
[1778403726704,34.98,80845.32,0.1,0.00819,1e-05,1.32485]
[1778403731747,34.98,80848.31,0.1,0.00822,1e-05,1.3295]
[1778403736778,34.98,80849.21,0.1,0.00823,1e-05,1.3309]
[1778403741812,34.98,80847.76,0.1,0.00822,1e-05,1.32864]
[1778403747853,34.98,80846.5,0.1,0.0082,1e-05,1.32668]
[1778403754904,34.98,80846.37,0.1,0.00819,1e-05,1.32488]
[1778403759937,34.98,80846.14,0.1,0.00819,1e-05,1.32452]
[1778403769001,34.98,80846.19,0.1,0.00819,1e-05,1.3246]
[1778403774165,34.98,80846.02,0.1,0.00819,1e-05,1.32433]
[1778403781085,34.98,80846.11,0.1,0.00819,1e-05,1.32447]
[1778403791155,34.98,80846.67,0.1,0.0082,1e-05,1.32534]
[1778403796190,34.98,80859.79,0.1,0.00834,1e-05,1.34584]
[1778403801226,34.98,80862.37,0.1,0.00837,1e-05,1.3499]
[1778403806260,34.98,80866.77,0.1,0.00842,1e-05,1.35685]
[1778403809281,34.98,80877.81,0.1,0.00854,1e-05,1.37442]
[1778403814452,34.98,80887.23,0.1,0.00864,1e-05,1.3879]
[1778403820358,34.98,80889.56,0.1,0.00866,1e-05,1.39166]
[1778403826400,34.98,80892.21,0.1,0.00869,1e-05,1.39595]
[1778403831435,34.98,80895.46,0.1,0.00873,1e-05,1.40122]
[1778403837480,34.98,80892.28,0.1,0.00869,1e-05,1.39606]
[1778403843519,34.98,80891.96,0.1,0.00869,1e-05,1.39554]
[1778403848554,34.98,80886.7,0.1,0.00863,1e-05,1.38704]
[1778403853589,34.98,80892.23,0.1,0.00869,1e-05,1.39598]
[1778403858624,34.98,80888.16,0.1,0.00865,1e-05,1.3894]
[1778403863661,34.98,80891.9,0.1,0.00869,1e-05,1.39544]
[1778403868694,34.98,80897.85,0.1,0.00876,1e-05,1.40511]
[1778403873729,34.98,80898.09,0.1,0.00875,1e-05,1.40383]
[1778403879770,34.98,80900.75,0.1,0.00878,1e-05,1.40816]
[1778403884806,34.98,80902.64,0.1,0.0088,1e-05,1.41125]
[1778403891860,34.98,80903.8,0.1,0.00881,1e-05,1.41315]
[1778403896895,34.98,80906.08,0.1,0.00884,1e-05,1.41688]
[1778403901931,34.98,80902.39,0.1,0.0088,1e-05,1.41084]
[1778403905959,34.98,80888.45,0.1,0.00864,1e-05,1.38821]
[1778403910994,34.98,80878.35,0.1,0.00853,1e-05,1.37199]
[1778403916028,34.98,80878.68,0.1,0.00853,1e-05,1.37252]
[1778403924085,34.98,80873.14,0.1,0.00847,1e-05,1.36369]
[1778403930127,34.98,80870.94,0.1,0.00844,1e-05,1.36019]
[1778403938184,34.98,80867.74,0.1,0.0084,1e-05,1.35349]
[1778403943360,34.98,80862.97,0.1,0.00835,1e-05,1.34597]
[1778403949265,34.98,80860.68,0.1,0.00832,1e-05,1.34238]
[1778403955306,34.98,80857.49,0.1,0.00829,1e-05,1.33738]
[1778403963500,34.98,80855.1,0.1,0.00826,1e-05,1.33364]
[1778403971418,34.98,80852.16,0.1,0.00823,1e-05,1.32906]
[1778403976453,34.98,80851.44,0.1,0.00822,1e-05,1.32794]
[1778403981488,34.98,80850.4,0.1,0.00821,1e-05,1.32632]
[1778403986523,34.98,80849.56,0.1,0.0082,1e-05,1.32501]
[1778403992566,34.98,80849.39,0.1,0.00819,1e-05,1.32314]
[1778403997602,34.98,80847.94,0.1,0.00817,1e-05,1.3209]
[1778404003781,34.98,80847.94,0.1,0.00817,1e-05,1.3209]
[1778404010692,34.98,80847.13,0.1,0.00816,1e-05,1.31964]
[1778404017741,34.98,80846.89,0.1,0.00816,1e-05,1.31927]
[1778404021769,34.98,80835.36,0.1,0.00804,1e-05,1.30152]
[1778404026805,34.98,80830.2,0.1,0.00798,1e-05,1.29365]
[1778404031840,34.98,80826.81,0.1,0.00795,1e-05,1.28849]
[1778404036875,34.98,80828.85,0.1,0.00797,1e-05,1.29159]
[1778404041911,34.98,80833.17,0.1,0.00801,1e-05,1.29818]
[1778404046949,34.98,80834.75,0.1,0.00803,1e-05,1.30059]
[1778404051984,34.98,80835.84,0.1,0.00803,1e-05,1.30067]
[1778404063061,34.98,80836.29,0.1,0.00804,1e-05,1.30136]
[1778404068099,34.98,80836.89,0.1,0.00804,1e-05,1.30228]
[1778404073134,34.98,80829.61,0.1,0.00797,1e-05,1.29117]
[1778404078168,34.98,80837.83,0.1,0.00805,1e-05,1.30372]
[1778404083204,34.98,80839.21,0.1,0.00807,1e-05,1.30584]
[1778404088239,34.98,80844.32,0.1,0.00812,1e-05,1.3137]
[1778404093275,34.98,80846.29,0.1,0.00814,1e-05,1.31674]
[1778404098308,34.98,80847.42,0.1,0.00816,1e-05,1.31849]
[1778404103343,34.98,80847.75,0.1,0.00816,1e-05,1.319]
[1778404108378,34.98,80846.05,0.1,0.00814,1e-05,1.31637]
[1778404114555,34.98,80843.13,0.1,0.0081,1e-05,1.31027]
[1778404124625,34.98,80842.53,0.1,0.00809,1e-05,1.30935]
[1778404134695,34.98,80842.15,0.1,0.00809,1e-05,1.30876]
[1778404140644,34.98,80842.52,0.1,0.00809,1e-05,1.30933]
[1778404150715,34.98,80842.33,0.1,0.00809,1e-05,1.30904]
[1778404164905,34.98,80842.0,0.1,0.00809,1e-05,1.30853]
[1778404172869,34.98,80841.85,0.1,0.00808,1e-05,1.30671]
[1778404180928,34.98,80841.72,0.1,0.00808,1e-05,1.30651]
[1778404186969,34.98,80838.77,0.1,0.00804,1e-05,1.30198]
[1778404194018,34.98,80838.97,0.1,0.00805,1e-05,1.30229]
[1778404202073,34.98,80840.5,0.1,0.00806,1e-05,1.30464]
[1778404207114,34.98,80841.3,0.1,0.00807,1e-05,1.30586]
[1778404212150,34.98,80839.03,0.1,0.00805,1e-05,1.30238]
[1778404217185,34.98,80839.81,0.1,0.00806,1e-05,1.30358]
[1778404219199,34.98,80828.63,0.1,0.00794,1e-05,1.28653]
[1778404225326,34.98,80830.93,0.1,0.00796,1e-05,1.29002]
[1778404231287,34.98,80830.39,0.1,0.00795,1e-05,1.28762]
[1778404236321,34.98,80830.81,0.1,0.00795,1e-05,1.28826]
[1778404242364,34.98,80833.44,0.1,0.00798,1e-05,1.29226]
[1778404250420,34.98,80836.75,0.1,0.00801,1e-05,1.29731]
[1778404255455,34.98,80840.53,0.1,0.00805,1e-05,1.30309]
[1778404260490,34.98,80841.82,0.1,0.00807,1e-05,1.30507]
[1778404266532,34.98,80841.63,0.1,0.00807,1e-05,1.30478]
[1778404271566,34.98,80842.71,0.1,0.00808,1e-05,1.30644]
[1778404276603,34.98,80842.95,0.1,0.00808,1e-05,1.30681]
[1778404281636,34.98,80841.35,0.1,0.00806,1e-05,1.30435]
[1778404287679,34.98,80836.43,0.1,0.00801,1e-05,1.29682]
[1778404292714,34.98,80837.02,0.1,0.00801,1e-05,1.29614]
[1778404297748,34.98,80835.03,0.1,0.00799,1e-05,1.2931]
[1778404303877,34.98,80833.18,0.1,0.00797,1e-05,1.29029]
[1778404309834,34.98,80832.41,0.1,0.00796,1e-05,1.28912]
[1778404314954,34.98,80831.95,0.1,0.00795,1e-05,1.28842]
[1778404321958,34.98,80830.82,0.1,0.00794,1e-05,1.2867]
[1778404328000,34.98,80832.04,0.1,0.00795,1e-05,1.28855]
[1778404335094,34.98,80831.7,0.1,0.00795,1e-05,1.28804]
[1778404345119,34.98,80833.81,0.1,0.00797,1e-05,1.29124]
[1778404350154,34.98,80842.07,0.1,0.00806,1e-05,1.30386]
[1778404355189,34.98,80850.75,0.1,0.00814,1e-05,1.31563]
[1778404360228,34.98,80853.62,0.1,0.00818,1e-05,1.32007]
[1778404365259,34.98,80852.99,0.1,0.00817,1e-05,1.3191]
[1778404371301,34.98,80851.2,0.1,0.00815,1e-05,1.31633]
[1778404377343,34.98,80849.86,0.1,0.00813,1e-05,1.31426]
[1778404382379,34.98,80848.84,0.1,0.00812,1e-05,1.31268]
[1778404389429,34.98,80848.22,0.1,0.00812,1e-05,1.31173]
[1778404394464,34.98,80846.83,0.1,0.0081,1e-05,1.30959]
[1778404399499,34.98,80846.93,0.1,0.0081,1e-05,1.30974]
[1778404405586,34.98,80846.22,0.1,0.0081,1e-05,1.30865]
[1778404415658,34.98,80846.0,0.1,0.00808,1e-05,1.30671]
[1778404421653,34.98,80845.73,0.1,0.00808,1e-05,1.3063]
[1778404427695,34.98,80845.8,0.1,0.00808,1e-05,1.30641]
[1778404432731,34.98,80845.57,0.1,0.00808,1e-05,1.30605]
[1778404438771,34.98,80845.51,0.1,0.00808,1e-05,1.30596]
[1778404445868,34.98,80845.38,0.1,0.00808,1e-05,1.30576]
[1778404451865,34.98,80845.17,0.1,0.00807,1e-05,1.30544]
[1778404456899,34.98,80845.2,0.1,0.00808,1e-05,1.30548]
[1778404461934,34.98,80845.24,0.1,0.00808,1e-05,1.30555]
[1778404467976,34.98,80845.21,0.1,0.00808,1e-05,1.3055]
[1778404476078,34.98,80845.01,0.1,0.00806,1e-05,1.3036]
[1778404486147,34.98,80845.02,0.1,0.00806,1e-05,1.30362]
[1778404492144,34.98,80844.01,0.1,0.00805,1e-05,1.30207]
[1778404497180,34.98,80836.57,0.1,0.00797,1e-05,1.2907]
[1778404502226,34.98,80830.78,0.1,0.00791,1e-05,1.28192]
[1778404507250,34.98,80828.49,0.1,0.00789,1e-05,1.27846]
[1778404511278,34.98,80839.69,0.1,0.00801,1e-05,1.29546]
[1778404516403,34.98,80840.54,0.1,0.00802,1e-05,1.29676]
[1778404522358,34.98,80840.79,0.1,0.00802,1e-05,1.29714]
[1778404528400,34.98,80839.24,0.1,0.008,1e-05,1.29477]
[1778404533435,34.98,80844.48,0.1,0.00805,1e-05,1.3012]
[1778404539477,34.98,80843.81,0.1,0.00804,1e-05,1.30017]
[1778404544512,34.98,80843.3,0.1,0.00804,1e-05,1.29939]
[1778404549546,34.98,80842.46,0.1,0.00803,1e-05,1.2981]
[1778404555591,34.98,80838.15,0.1,0.00798,1e-05,1.29153]
[1778404560625,34.98,80837.45,0.1,0.00797,1e-05,1.29046]
[1778404566756,34.98,80835.38,0.1,0.00795,1e-05,1.28732]
[1778404572710,34.98,80834.11,0.1,0.00794,1e-05,1.28539]
[1778404586805,34.98,80834.83,0.1,0.00795,1e-05,1.28648]
[1778404596967,34.98,80835.61,0.1,0.00794,1e-05,1.28609]
[1778404602920,34.98,80834.35,0.1,0.00793,1e-05,1.28418]
[1778404609969,34.98,80832.57,0.1,0.00791,1e-05,1.28148]
[1778404615004,34.98,80829.19,0.1,0.00788,1e-05,1.27637]
[1778404620040,34.98,80827.88,0.1,0.00786,1e-05,1.2744]
[1778404626083,34.98,80827.76,0.1,0.00786,1e-05,1.27422]
[1778404634139,34.98,80826.86,0.1,0.00785,1e-05,1.27286]
[1778404647227,34.98,80826.73,0.1,0.00785,1e-05,1.27267]
[1778404657297,34.98,80826.28,0.1,0.00784,1e-05,1.27043]
[1778404663342,34.98,80825.98,0.1,0.00783,1e-05,1.26997]
[1778404668377,34.98,80825.69,0.1,0.00783,1e-05,1.26954]
[1778404674418,34.98,80827.69,0.1,0.00785,1e-05,1.27255]
[1778404684489,34.98,80825.22,0.1,0.00783,1e-05,1.26883]
[1778404690531,34.98,80827.08,0.1,0.00785,1e-05,1.27163]
[1778404697580,34.98,80826.84,0.1,0.00784,1e-05,1.27127]
[1778404703621,34.98,80826.65,0.1,0.00784,1e-05,1.27098]
[1778404706645,34.98,80837.53,0.1,0.00796,1e-05,1.28742]
[1778404711678,34.98,80838.81,0.1,0.00796,1e-05,1.28779]
[1778404716713,34.98,80840.41,0.1,0.00798,1e-05,1.29022]
[1778404721747,34.98,80840.94,0.1,0.00798,1e-05,1.29103]
[1778404726784,34.98,80848.85,0.1,0.00807,1e-05,1.30312]
[1778404732826,34.98,80850.01,0.1,0.00808,1e-05,1.3049]
[1778404737951,34.98,80850.34,0.1,0.00808,1e-05,1.30541]
[1778404745916,34.98,80850.25,0.1,0.00808,1e-05,1.30527]
[1778404750951,34.98,80846.6,0.1,0.00804,1e-05,1.29967]
[1778404756995,34.98,80848.39,0.1,0.00806,1e-05,1.30242]
[1778404763036,34.98,80847.94,0.1,0.00806,1e-05,1.30173]
[1778404768162,34.98,80848.84,0.1,0.00807,1e-05,1.30311]
[1778404775119,34.98,80846.59,0.1,0.00803,1e-05,1.29807]
[1778404782169,34.98,80845.39,0.1,0.00802,1e-05,1.29623]
[1778404788307,34.98,80845.13,0.1,0.00802,1e-05,1.29584]
[1778404794254,34.98,80841.6,0.1,0.00798,1e-05,1.29045]
[1778404799289,34.98,80832.57,0.1,0.00788,1e-05,1.27676]
[1778404808447,34.98,80827.15,0.1,0.00783,1e-05,1.2686]
[1778404816407,34.98,80826.78,0.1,0.00782,1e-05,1.26805]
[1778404822449,34.98,80825.75,0.1,0.00781,1e-05,1.2665]
[1778404828591,34.98,80825.84,0.1,0.00781,1e-05,1.26664]
[1778404837554,34.98,80825.1,0.1,0.0078,1e-05,1.26397]
[1778404842589,34.98,80818.15,0.1,0.00773,1e-05,1.2536]
[1778404848733,34.98,80819.31,0.1,0.00774,1e-05,1.25532]
[1778404854674,34.98,80820.31,0.1,0.00775,1e-05,1.25681]
[1778404859708,34.98,80821.35,0.1,0.00776,1e-05,1.25836]
[1778404864743,34.98,80821.6,0.1,0.00776,1e-05,1.25874]
[1778404870887,34.98,80821.59,0.1,0.00776,1e-05,1.25872]
[1778404877842,34.98,80822.08,0.1,0.00777,1e-05,1.25945]
[1778404882878,34.98,80822.74,0.1,0.00777,1e-05,1.26044]
[1778404889926,34.98,80823.23,0.1,0.00778,1e-05,1.26117]
[1778404896974,34.98,80822.41,0.1,0.00776,1e-05,1.25839]
[1778404902010,34.98,80822.09,0.1,0.00776,1e-05,1.25791]
[1778404907044,34.98,80822.07,0.1,0.00776,1e-05,1.25788]
[1778404912183,34.98,80821.87,0.1,0.00775,1e-05,1.25758]
[1778404919129,34.98,80821.62,0.1,0.00775,1e-05,1.25721]
[1778404932218,34.98,80821.95,0.1,0.00776,1e-05,1.2577]
[1778404937256,34.98,80821.81,0.1,0.00775,1e-05,1.2575]
[1778404942393,34.98,80821.65,0.1,0.00775,1e-05,1.25726]
[1778404948333,34.98,80822.2,0.1,0.00776,1e-05,1.25808]
[1778404953368,34.98,80821.83,0.1,0.00774,1e-05,1.25597]
[1778404962533,34.98,80821.55,0.1,0.00774,1e-05,1.25555]
[1778404968473,34.98,80821.59,0.1,0.00774,1e-05,1.25561]
[1778404982673,34.98,80821.24,0.1,0.00774,1e-05,1.25509]
[1778404988613,34.98,80821.32,0.1,0.00774,1e-05,1.25521]
[1778404993648,34.98,80820.57,0.1,0.00773,1e-05,1.25409]
[1778404998683,34.98,80816.38,0.1,0.00769,1e-05,1.24787]
[1778405003719,34.98,80812.7,0.1,0.00765,1e-05,1.24243]
[1778405008754,34.98,80809.0,0.1,0.00761,1e-05,1.23698]
[1778405015804,34.98,80808.22,0.1,0.0076,1e-05,1.23429]
[1778405020840,34.98,80807.83,0.1,0.00759,1e-05,1.23372]
[1778405027887,34.98,80809.32,0.1,0.00761,1e-05,1.23591]
[1778405033024,34.98,80808.95,0.1,0.0076,1e-05,1.23537]
[1778405038965,34.98,80808.95,0.1,0.0076,1e-05,1.23537]
[1778405046014,34.98,80806.45,0.1,0.00758,1e-05,1.2317]
[1778405051048,34.98,80806.56,0.1,0.00758,1e-05,1.23186]
[1778405056084,34.98,80808.78,0.1,0.0076,1e-05,1.23512]
[1778405062126,34.98,80808.64,0.1,0.0076,1e-05,1.23491]
[1778405068168,34.98,80807.87,0.1,0.00759,1e-05,1.23378]
[1778405073307,34.98,80812.09,0.1,0.00763,1e-05,1.23845]
[1778405083377,34.98,80810.87,0.1,0.00761,1e-05,1.23665]
[1778405090324,34.98,80810.41,0.1,0.00761,1e-05,1.23598]
[1778405095361,34.98,80809.85,0.1,0.0076,1e-05,1.23515]
[1778405100394,34.98,80808.83,0.1,0.00759,1e-05,1.23366]
[1778405105428,34.98,80808.49,0.1,0.00759,1e-05,1.23316]
[1778405112477,34.98,80808.27,0.1,0.00759,1e-05,1.23283]
[1778405119528,34.98,80807.99,0.1,0.00758,1e-05,1.23242]
[1778405127583,34.98,80808.01,0.1,0.00758,1e-05,1.23245]
[1778405132618,34.98,80807.82,0.1,0.00757,1e-05,1.23064]
[1778405137653,34.98,80807.99,0.1,0.00758,1e-05,1.23089]
[1778405142688,34.98,80807.94,0.1,0.00757,1e-05,1.23082]
[1778405147724,34.98,80807.59,0.1,0.00757,1e-05,1.2303]
[1778405153866,34.98,80807.22,0.1,0.00757,1e-05,1.22976]
[1778405161821,34.98,80807.0,0.1,0.00757,1e-05,1.22944]
[1778405174008,34.98,80806.58,0.1,0.00756,1e-05,1.22882]
[1778405179950,34.98,80806.51,0.1,0.00756,1e-05,1.22872]
[1778405185993,34.98,80806.55,0.1,0.00756,1e-05,1.22878]
[1778405191029,34.98,80806.64,0.1,0.00755,1e-05,1.22738]
[1778405202103,34.98,80806.47,0.1,0.00755,1e-05,1.22713]
[1778405207140,34.98,80806.67,0.1,0.00755,1e-05,1.22742]
[1778405213183,34.98,80806.7,0.1,0.00755,1e-05,1.22747]
[1778405218217,34.98,80809.65,0.1,0.00758,1e-05,1.23179]
[1778405223254,34.98,80807.0,0.1,0.00756,1e-05,1.22791]
[1778405228291,34.98,80811.89,0.1,0.00761,1e-05,1.23508]
[1778405233325,34.98,80811.18,0.1,0.0076,1e-05,1.23403]
[1778405241381,34.98,80810.8,0.1,0.00759,1e-05,1.23348]
[1778405246417,34.98,80811.63,0.1,0.0076,1e-05,1.2347]
[1778405251453,34.98,80808.85,0.1,0.00757,1e-05,1.22908]
[1778405264546,34.98,80808.6,0.1,0.00756,1e-05,1.22872]
[1778405269578,34.98,80808.22,0.1,0.00756,1e-05,1.22816]
[1778405274748,34.98,80808.01,0.1,0.00756,1e-05,1.22785]
[1778405284820,34.98,80808.36,0.1,0.00756,1e-05,1.22837]
[1778405290726,34.98,80808.16,0.1,0.00756,1e-05,1.22807]
[1778405297775,34.98,80808.0,0.1,0.00756,1e-05,1.22784]
[1778405302810,34.98,80807.84,0.1,0.00756,1e-05,1.2276]
[1778405309859,34.98,80807.69,0.1,0.00755,1e-05,1.22738]
[1778405315028,34.98,80807.7,0.1,0.00754,1e-05,1.22587]
[1778405320937,34.98,80807.47,0.1,0.00754,1e-05,1.22553]
[1778405325973,34.98,80807.32,0.1,0.00754,1e-05,1.22531]
[1778405333021,34.98,80807.42,0.1,0.00754,1e-05,1.22546]
[1778405340071,34.98,80807.42,0.1,0.00754,1e-05,1.22546]
[1778405345244,34.98,80807.96,0.1,0.00755,1e-05,1.22625]
[1778405355314,34.98,80807.59,0.1,0.00754,1e-05,1.22571]
[1778405361218,34.98,80807.6,0.1,0.00754,1e-05,1.22572]
[1778405372295,34.98,80807.27,0.1,0.00753,1e-05,1.22371]
[1778405379344,34.98,80807.15,0.1,0.00753,1e-05,1.22354]
[1778405385525,34.98,80807.19,0.1,0.00753,1e-05,1.22359]
[1778405391429,34.98,80809.31,0.1,0.00755,1e-05,1.22669]
[1778405396464,34.98,80807.27,0.1,0.00753,1e-05,1.22371]
[1778405401500,34.98,80797.05,0.1,0.00743,1e-05,1.20887]
[1778405409561,34.98,80796.65,0.1,0.00742,1e-05,1.20829]
[1778405415734,34.98,80799.39,0.1,0.00745,1e-05,1.21225]
[1778405423662,34.98,80799.39,0.1,0.00745,1e-05,1.21225]
[1778405433742,34.98,80801.56,0.1,0.00746,1e-05,1.21388]
[1778405437760,34.98,80812.67,0.1,0.00758,1e-05,1.23008]
[1778405442795,34.98,80812.18,0.1,0.00757,1e-05,1.22936]
[1778405447830,34.98,80809.48,0.1,0.00754,1e-05,1.22541]
[1778405456015,34.98,80809.71,0.1,0.00755,1e-05,1.22575]
[1778405461928,34.98,80809.55,0.1,0.00755,1e-05,1.22551]
[1778405466964,34.98,80807.88,0.1,0.00753,1e-05,1.22307]
[1778405476156,34.98,80807.61,0.1,0.00753,1e-05,1.22268]
[1778405486226,34.98,80807.4,0.1,0.00752,1e-05,1.22237]
[1778405495161,34.98,80807.31,0.1,0.00751,1e-05,1.22071]
[1778405503217,34.98,80807.22,0.1,0.00751,1e-05,1.22058]
[1778405513288,34.98,80807.21,0.1,0.00751,1e-05,1.22057]
[1778405518322,34.98,80809.27,0.1,0.00753,1e-05,1.22357]
[1778405523358,34.98,80808.11,0.1,0.00752,1e-05,1.22188]
[1778405532419,34.98,80808.76,0.1,0.00753,1e-05,1.22283]
[1778405541486,34.98,80814.72,0.1,0.00759,1e-05,1.23155]
[1778405546647,34.98,80822.97,0.1,0.00767,1e-05,1.24371]
[1778405556718,34.98,80822.18,0.1,0.00766,1e-05,1.24099]
[1778405564649,34.98,80825.85,0.1,0.00769,1e-05,1.24642]
[1778405572705,34.98,80827.17,0.1,0.00771,1e-05,1.24838]
[1778405580761,34.98,80822.79,0.1,0.00766,1e-05,1.24189]
[1778405586802,34.98,80817.85,0.1,0.00761,1e-05,1.23461]
[1778405592845,34.98,80815.28,0.1,0.00758,1e-05,1.23083]
[1778405600024,34.98,80813.83,0.1,0.00757,1e-05,1.22871]
[1778405605936,34.98,80814.9,0.1,0.00758,1e-05,1.23028]
[1778405611101,34.98,80811.97,0.1,0.00754,1e-05,1.22445]
[1778405618019,34.98,80810.94,0.1,0.00753,1e-05,1.22295]
[1778405629094,34.98,80810.02,0.1,0.00752,1e-05,1.22161]
[1778405638160,34.98,80809.2,0.1,0.00751,1e-05,1.22041]
[1778405645210,34.98,80807.81,0.1,0.0075,1e-05,1.21839]
[1778405651381,34.98,80807.8,0.1,0.0075,1e-05,1.21837]
[1778405661451,34.98,80807.52,0.1,0.0075,1e-05,1.21797]
[1778405668369,34.98,80804.67,0.1,0.00747,1e-05,1.21383]
[1778405673405,34.98,80804.7,0.1,0.00746,1e-05,1.21235]
[1778405678440,34.98,80805.13,0.1,0.00746,1e-05,1.21297]
[1778405685489,34.98,80805.91,0.1,0.00747,1e-05,1.2141]
[1778405690525,34.98,80806.07,0.1,0.00747,1e-05,1.21434]
[1778405695559,34.98,80804.42,0.1,0.00746,1e-05,1.21194]
[1778405700595,34.98,80789.63,0.1,0.00731,1e-05,1.19067]
[1778405705630,34.98,80781.95,0.1,0.00723,1e-05,1.17975]
[1778405710665,34.98,80782.46,0.1,0.00724,1e-05,1.18047]
[1778405715700,34.98,80779.68,0.1,0.00721,1e-05,1.17653]
[1778405720735,34.98,80783.17,0.1,0.00725,1e-05,1.18147]
[1778405727784,34.98,80785.82,0.1,0.00727,1e-05,1.18524]
[1778405738858,34.98,80787.02,0.1,0.00728,1e-05,1.18545]
[1778405746917,34.98,80790.16,0.1,0.00731,1e-05,1.18992]
[1778405752094,34.98,80792.77,0.1,0.00733,1e-05,1.19366]
[1778405761017,34.98,80794.32,0.1,0.00735,1e-05,1.19588]
[1778405767060,34.98,80793.85,0.1,0.00734,1e-05,1.1952]
[1778405772235,34.98,80794.47,0.1,0.00735,1e-05,1.19609]
[1778405778138,34.98,80785.19,0.1,0.00726,1e-05,1.18285]
[1778405783176,34.98,80787.6,0.1,0.00728,1e-05,1.18628]
[1778405788209,34.98,80788.75,0.1,0.00729,1e-05,1.18791]
[1778405793243,34.98,80787.71,0.1,0.00727,1e-05,1.18493]
[1778405798279,34.98,80788.04,0.1,0.00728,1e-05,1.1854]
[1778405803315,34.98,80783.61,0.1,0.00723,1e-05,1.17911]
[1778405808351,34.98,80780.97,0.1,0.00721,1e-05,1.17538]
[1778405813386,34.98,80772.24,0.1,0.00712,1e-05,1.16309]
[1778405818421,34.98,80770.64,0.1,0.00711,1e-05,1.16086]
[1778405823456,34.98,80766.95,0.1,0.00707,1e-05,1.1557]
[1778405828490,34.98,80766.3,0.1,0.00707,1e-05,1.1548]
[1778405833527,34.98,80766.15,0.1,0.00706,1e-05,1.15459]
[1778405838563,34.98,80762.86,0.1,0.00703,1e-05,1.15002]
[1778405843596,34.98,80763.08,0.1,0.00704,1e-05,1.15032]
[1778405848632,34.98,80763.05,0.1,0.00704,1e-05,1.15028]
[1778405853668,34.98,80763.18,0.1,0.00703,1e-05,1.14899]
[1778405858703,34.98,80763.37,0.1,0.00703,1e-05,1.14926]
[1778405863737,34.98,80762.88,0.1,0.00702,1e-05,1.14858]
[1778405869778,34.98,80762.24,0.1,0.00702,1e-05,1.14769]
[1778405874813,34.98,80762.61,0.1,0.00702,1e-05,1.1482]
[1778405879849,34.98,80764.22,0.1,0.00704,1e-05,1.15044]
[1778405884884,34.98,80762.48,0.1,0.00702,1e-05,1.14802]
[1778405889926,34.98,80762.78,0.1,0.00702,1e-05,1.14844]
[1778405894963,34.98,80763.42,0.1,0.00703,1e-05,1.14933]
[1778405899998,34.98,80763.4,0.1,0.00703,1e-05,1.1493]
[1778405906044,34.98,80764.86,0.1,0.00704,1e-05,1.15133]
[1778405912082,34.98,80764.28,0.1,0.00703,1e-05,1.14906]
[1778405917117,34.98,80763.08,0.1,0.00702,1e-05,1.14739]
[1778405923159,34.98,80763.14,0.1,0.00702,1e-05,1.14747]
[1778405929201,34.98,80764.67,0.1,0.00703,1e-05,1.1496]
[1778405934236,34.98,80768.8,0.1,0.00707,1e-05,1.15534]
[1778405939272,34.98,80765.76,0.1,0.00704,1e-05,1.15111]
[1778405948334,34.98,80764.85,0.1,0.00703,1e-05,1.14985]
[1778405953498,34.98,80764.68,0.1,0.00703,1e-05,1.14961]
[1778405961425,34.98,80764.68,0.1,0.00703,1e-05,1.14961]
[1778405968474,34.98,80764.04,0.1,0.00703,1e-05,1.14872]
[1778405973639,34.98,80765.56,0.1,0.00703,1e-05,1.14937]
[1778405981571,34.98,80760.97,0.1,0.00699,1e-05,1.14301]
[1778405986606,34.98,80765.43,0.1,0.00703,1e-05,1.14919]
[1778405991641,34.98,80769.95,0.1,0.00707,1e-05,1.15547]
[1778405996677,34.98,80773.39,0.1,0.00711,1e-05,1.16027]
[1778406001711,34.98,80777.94,0.1,0.00715,1e-05,1.16665]
[1778406006746,34.98,80777.24,0.1,0.00714,1e-05,1.16567]
[1778406011783,34.98,80779.52,0.1,0.00717,1e-05,1.16887]
[1778406016818,34.98,80779.41,0.1,0.00717,1e-05,1.16872]
[1778406022860,34.98,80777.83,0.1,0.00715,1e-05,1.1665]
[1778406027894,34.98,80777.8,0.1,0.00715,1e-05,1.16646]
[1778406032929,34.98,80779.92,0.1,0.00716,1e-05,1.16795]
[1778406037966,34.98,80779.84,0.1,0.00716,1e-05,1.16784]
[1778406044138,34.98,80778.92,0.1,0.00715,1e-05,1.16655]
[1778406054208,34.98,80776.37,0.1,0.00713,1e-05,1.16297]
[1778406060122,34.98,80776.97,0.1,0.00713,1e-05,1.16381]
[1778406065156,34.98,80772.78,0.1,0.00709,1e-05,1.15795]
[1778406070194,34.98,80770.41,0.1,0.00707,1e-05,1.15464]
[1778406075229,34.98,80768.71,0.1,0.00705,1e-05,1.15227]
[1778406080264,34.98,80766.96,0.1,0.00704,1e-05,1.14984]
[1778406086306,34.98,80766.21,0.1,0.00703,1e-05,1.1488]
[1778406093355,34.98,80768.05,0.1,0.00704,1e-05,1.14989]
[1778406099397,34.98,80766.71,0.1,0.00703,1e-05,1.14803]
[1778406104558,34.98,80765.59,0.1,0.00702,1e-05,1.14648]
[1778406114631,34.98,80762.85,0.1,0.00699,1e-05,1.14269]
[1778406122558,34.98,80762.78,0.1,0.00699,1e-05,1.14259]
[1778406133632,34.98,80763.11,0.1,0.00699,1e-05,1.14305]
[1778406139677,34.98,80762.51,0.1,0.00699,1e-05,1.14222]
[1778406144843,34.98,80762.85,0.1,0.00699,1e-05,1.14269]
[1778406154913,34.98,80762.29,0.1,0.00698,1e-05,1.14045]
[1778406160824,34.98,80761.18,0.1,0.00697,1e-05,1.13892]
[1778406165860,34.98,80763.47,0.1,0.00699,1e-05,1.14208]
[1778406171901,34.98,80763.51,0.1,0.00699,1e-05,1.14214]
[1778406177943,34.98,80763.08,0.1,0.00698,1e-05,1.14154]
[1778406182978,34.98,80759.73,0.1,0.00695,1e-05,1.13693]
[1778406188016,34.98,80760.51,0.1,0.00696,1e-05,1.138]
[1778406195194,34.98,80760.86,0.1,0.00696,1e-05,1.13848]
[1778406201106,34.98,80761.21,0.1,0.00697,1e-05,1.13896]
[1778406206141,34.98,80761.33,0.1,0.00697,1e-05,1.13913]
[1778406215335,34.98,80763.57,0.1,0.00698,1e-05,1.14076]
[1778406224266,34.98,80763.3,0.1,0.00698,1e-05,1.14039]
[1778406229304,34.98,80759.9,0.1,0.00694,1e-05,1.1357]
[1778406234339,34.98,80757.6,0.1,0.00692,1e-05,1.13255]
[1778406239374,34.98,80755.47,0.1,0.0069,1e-05,1.12963]
[1778406244409,34.98,80748.45,0.1,0.00684,1e-05,1.12005]
[1778406255491,34.98,80747.09,0.1,0.00682,1e-05,1.1182]
[1778406262540,34.98,80746.96,0.1,0.00682,1e-05,1.11803]
[1778406268581,34.98,80740.45,0.1,0.00676,1e-05,1.10922]
[1778406275755,34.98,80741.17,0.1,0.00676,1e-05,1.10876]
[1778406283688,34.98,80741.76,0.1,0.00677,1e-05,1.10956]
[1778406288722,34.98,80749.93,0.1,0.00684,1e-05,1.12062]
[1778406293757,34.98,80751.02,0.1,0.00685,1e-05,1.12211]
[1778406298792,34.98,80746.7,0.1,0.00681,1e-05,1.11624]
[1778406303827,34.98,80751.95,0.1,0.00686,1e-05,1.12337]
[1778406308862,34.98,80749.5,0.1,0.00684,1e-05,1.12004]
[1778406313896,34.98,80750.41,0.1,0.00685,1e-05,1.12128]
[1778406318931,34.98,80752.14,0.1,0.00686,1e-05,1.12363]
[1778406323967,34.98,80754.62,0.1,0.00689,1e-05,1.12702]
[1778406329002,34.98,80755.98,0.1,0.0069,1e-05,1.12888]
[1778406334038,34.98,80758.8,0.1,0.00692,1e-05,1.13129]
[1778406339072,34.98,80757.03,0.1,0.0069,1e-05,1.12886]
[1778406344107,34.98,80757.41,0.1,0.0069,1e-05,1.12938]
[1778406352163,34.98,80757.98,0.1,0.00691,1e-05,1.13016]
[1778406357198,34.98,80759.4,0.1,0.00692,1e-05,1.13211]
[1778406363244,34.98,80759.71,0.1,0.00693,1e-05,1.13253]
[1778406368275,34.98,80762.75,0.1,0.00695,1e-05,1.13671]
[1778406373310,34.98,80761.31,0.1,0.00694,1e-05,1.13473]
[1778406378345,34.98,80763.41,0.1,0.00696,1e-05,1.13762]
[1778406384386,34.98,80762.46,0.1,0.00695,1e-05,1.13631]
[1778406390429,34.98,80764.76,0.1,0.00697,1e-05,1.13948]
[1778406395464,34.98,80762.12,0.1,0.00694,1e-05,1.13439]
[1778406400499,34.98,80761.73,0.1,0.00694,1e-05,1.13385]
[1778406405535,34.98,80761.72,0.1,0.00694,1e-05,1.13384]
[1778406410570,34.98,80761.38,0.1,0.00693,1e-05,1.13337]
[1778406416750,34.98,80763.79,0.1,0.00696,1e-05,1.13669]
[1778406422653,34.98,80761.32,0.1,0.00693,1e-05,1.13329]
[1778406427690,34.98,80761.97,0.1,0.00694,1e-05,1.13418]
[1778406432726,34.98,80765.56,0.1,0.00697,1e-05,1.13912]
[1778406434738,34.98,80777.47,0.1,0.00709,1e-05,1.15565]
[1778406439773,34.98,80780.39,0.1,0.00711,1e-05,1.15973]
[1778406445815,34.98,80780.38,0.1,0.00711,1e-05,1.15971]
[1778406450850,34.98,80784.27,0.1,0.00715,1e-05,1.16517]
[1778406455885,34.98,80783.35,0.1,0.00713,1e-05,1.16239]
[1778406460921,34.98,80782.68,0.1,0.00713,1e-05,1.16145]
[1778406465955,34.98,80785.29,0.1,0.00715,1e-05,1.16512]
[1778406470991,34.98,80787.29,0.1,0.00717,1e-05,1.16793]
[1778406476026,34.98,80788.81,0.1,0.00719,1e-05,1.17007]
[1778406481061,34.98,80788.34,0.1,0.00718,1e-05,1.16941]
[1778406487242,34.98,80786.21,0.1,0.00716,1e-05,1.16641]
[1778406494153,34.98,80786.5,0.1,0.00716,1e-05,1.16682]
[1778406499187,34.98,80785.97,0.1,0.00716,1e-05,1.16607]
[1778406504223,34.98,80794.78,0.1,0.00724,1e-05,1.17851]
[1778406509258,34.98,80797.78,0.1,0.00727,1e-05,1.18277]
[1778406514293,34.98,80801.39,0.1,0.0073,1e-05,1.18641]
[1778406519327,34.98,80802.37,0.1,0.00731,1e-05,1.18781]
[1778406524365,34.98,80804.39,0.1,0.00733,1e-05,1.1907]
[1778406530405,34.98,80805.14,0.1,0.00734,1e-05,1.19177]
[1778406536448,34.98,80806.32,0.1,0.00735,1e-05,1.19346]
[1778406541483,34.98,80806.43,0.1,0.00735,1e-05,1.19362]
[1778406546520,34.98,80804.53,0.1,0.00733,1e-05,1.1909]
[1778406552560,34.98,80797.04,0.1,0.00726,1e-05,1.18022]
[1778406557738,34.98,80796.36,0.1,0.00725,1e-05,1.17926]
[1778406566668,34.98,80797.01,0.1,0.00726,1e-05,1.18018]
[1778406569685,34.98,80808.36,0.1,0.00737,1e-05,1.19639]
[1778406574719,34.98,80808.87,0.1,0.00737,1e-05,1.19561]
[1778406579757,34.98,80806.74,0.1,0.00734,1e-05,1.19256]
[1778406584792,34.98,80807.81,0.1,0.00735,1e-05,1.19409]
[1778406589831,34.98,80809.39,0.1,0.00737,1e-05,1.19636]
[1778406595873,34.98,80806.74,0.1,0.00734,1e-05,1.19256]
[1778406601915,34.98,80801.91,0.1,0.0073,1e-05,1.18565]
[1778406606950,34.98,80801.95,0.1,0.0073,1e-05,1.18571]
[1778406611986,34.98,80797.9,0.1,0.00726,1e-05,1.17995]
[1778406618158,34.98,80794.62,0.1,0.00722,1e-05,1.17529]
[1778406628228,34.98,80789.9,0.1,0.00718,1e-05,1.16863]
[1778406634141,34.98,80788.83,0.1,0.00716,1e-05,1.16564]
[1778406639176,34.98,80786.25,0.1,0.00713,1e-05,1.16201]
[1778406644211,34.98,80786.16,0.1,0.00713,1e-05,1.16189]
[1778406658439,34.98,80781.47,0.1,0.00709,1e-05,1.15532]
[1778406666365,34.98,80780.81,0.1,0.00708,1e-05,1.1544]
[1778406672408,34.98,80779.92,0.1,0.00707,1e-05,1.15316]
[1778406678579,34.98,80779.5,0.1,0.00707,1e-05,1.15258]
[1778406684492,34.98,80779.5,0.1,0.00707,1e-05,1.15258]
[1778406691540,34.98,80779.71,0.1,0.00706,1e-05,1.1514]
[1778406698719,34.98,80782.4,0.1,0.00709,1e-05,1.15515]
[1778406706646,34.98,80782.29,0.1,0.00709,1e-05,1.15499]
[1778406713695,34.98,80779.52,0.1,0.00706,1e-05,1.15113]
[1778406718859,34.98,80779.82,0.1,0.00706,1e-05,1.15155]
[1778406726786,34.98,80780.04,0.1,0.00707,1e-05,1.15186]
[1778406733864,34.98,80777.52,0.1,0.00704,1e-05,1.14835]
[1778406739013,34.98,80778.29,0.1,0.00705,1e-05,1.14942]
[1778406747935,34.98,80778.29,0.1,0.00705,1e-05,1.14942]
[1778406752970,34.98,80779.6,0.1,0.00705,1e-05,1.14977]
[1778406759157,34.98,80779.68,0.1,0.00705,1e-05,1.14988]
[1778406770089,34.98,80779.85,0.1,0.00706,1e-05,1.15012]
[1778406779297,34.98,80780.03,0.1,0.00706,1e-05,1.15037]
[1778406786202,34.98,80780.28,0.1,0.00706,1e-05,1.15072]
[1778406791241,34.98,80768.09,0.1,0.00694,1e-05,1.13385]
[1778406796275,34.98,80768.48,0.1,0.00695,1e-05,1.13439]
[1778406802318,34.98,80768.01,0.1,0.00694,1e-05,1.13374]
[1778406807351,34.98,80767.69,0.1,0.00694,1e-05,1.1333]
[1778406813393,34.98,80767.47,0.1,0.00693,1e-05,1.13155]
[1778406818429,34.98,80765.81,0.1,0.00691,1e-05,1.12927]
[1778406827492,34.98,80766.31,0.1,0.00692,1e-05,1.12995]
[1778406832529,34.98,80765.92,0.1,0.00691,1e-05,1.12942]
[1778406837562,34.98,80765.75,0.1,0.00691,1e-05,1.12919]
[1778406842598,34.98,80763.23,0.1,0.00689,1e-05,1.12574]
[1778406847632,34.98,80762.63,0.1,0.00688,1e-05,1.12492]
[1778406852668,34.98,80762.78,0.1,0.00688,1e-05,1.12512]
[1778406857703,34.98,80762.65,0.1,0.00688,1e-05,1.12495]
[1778406862739,34.98,80762.29,0.1,0.00688,1e-05,1.12445]
[1778406867774,34.98,80767.19,0.1,0.00693,1e-05,1.13116]
[1778406872809,34.98,80769.85,0.1,0.00694,1e-05,1.13336]
[1778406877843,34.98,80769.98,0.1,0.00694,1e-05,1.13354]
[1778406881872,34.98,80781.48,0.1,0.00705,1e-05,1.14944]
[1778406886908,34.98,80787.01,0.1,0.00711,1e-05,1.15715]
[1778406891942,34.98,80788.28,0.1,0.00712,1e-05,1.15893]
[1778406896978,34.98,80794.15,0.1,0.00718,1e-05,1.16717]
[1778406902013,34.98,80798.05,0.1,0.00721,1e-05,1.17268]
[1778406907048,34.98,80799.41,0.1,0.00723,1e-05,1.1746]
[1778406912084,34.98,80800.82,0.1,0.00724,1e-05,1.1766]
[1778406917118,34.98,80801.99,0.1,0.00725,1e-05,1.17826]
[1778406922158,34.98,80798.07,0.1,0.00721,1e-05,1.1727]
[1778406927196,34.98,80797.51,0.1,0.00721,1e-05,1.17191]
[1778406932231,34.98,80794.82,0.1,0.00717,1e-05,1.16663]
[1778406940422,34.98,80791.75,0.1,0.00714,1e-05,1.16231]
[1778406946330,34.98,80790.84,0.1,0.00713,1e-05,1.16103]
[1778406952372,34.98,80790.92,0.1,0.00714,1e-05,1.16114]
[1778406957407,34.98,80794.95,0.1,0.00717,1e-05,1.16681]
[1778406962442,34.98,80797.88,0.1,0.0072,1e-05,1.17094]
[1778406967477,34.98,80796.64,0.1,0.00719,1e-05,1.16919]
[1778406974527,34.98,80795.16,0.1,0.00718,1e-05,1.1671]
[1778406979561,34.98,80786.4,0.1,0.00709,1e-05,1.15482]
[1778406986611,34.98,80785.68,0.1,0.00708,1e-05,1.15381]
[1778406994666,34.98,80788.41,0.1,0.0071,1e-05,1.15615]
[1778406999702,34.98,80790.99,0.1,0.00713,1e-05,1.15976]
[1778407004738,34.98,80790.53,0.1,0.00712,1e-05,1.15911]
[1778407010912,34.98,80788.04,0.1,0.0071,1e-05,1.15563]
[1778407020982,34.98,80788.98,0.1,0.00711,1e-05,1.15694]
[1778407029913,34.98,80788.7,0.1,0.00711,1e-05,1.15655]
[1778407034948,34.98,80791.77,0.1,0.00713,1e-05,1.16085]
[1778407041122,34.98,80792.77,0.1,0.00714,1e-05,1.16226]
[1778407047031,34.98,80794.27,0.1,0.00716,1e-05,1.16436]
[1778407052067,34.98,80794.32,0.1,0.00715,1e-05,1.16295]
[1778407057102,34.98,80792.89,0.1,0.00714,1e-05,1.16094]
[1778407062137,34.98,80792.33,0.1,0.00713,1e-05,1.16015]
[1778407067171,34.98,80788.42,0.1,0.00709,1e-05,1.15468]
[1778407072206,34.98,80788.56,0.1,0.00709,1e-05,1.15488]
[1778407080265,34.98,80788.41,0.1,0.00709,1e-05,1.15467]
[1778407085298,34.98,80788.57,0.1,0.00709,1e-05,1.15489]
[1778407090333,34.98,80788.45,0.1,0.00709,1e-05,1.15472]
[1778407095367,34.98,80790.96,0.1,0.00712,1e-05,1.15823]
[1778407100403,34.98,80791.08,0.1,0.00712,1e-05,1.1584]
[1778407106445,34.98,80790.45,0.1,0.00711,1e-05,1.15752]
[1778407111616,34.98,80790.2,0.1,0.0071,1e-05,1.15569]
[1778407117524,34.98,80792.04,0.1,0.00712,1e-05,1.15826]
[1778407122558,34.98,80793.46,0.1,0.00713,1e-05,1.16025]
[1778407127594,34.98,80791.95,0.1,0.00712,1e-05,1.15814]
[1778407132629,34.98,80793.76,0.1,0.00714,1e-05,1.16067]
[1778407141827,34.98,80797.25,0.1,0.00717,1e-05,1.16558]
[1778407151897,34.98,80800.08,0.1,0.0072,1e-05,1.16957]
[1778407157805,34.98,80800.35,0.1,0.0072,1e-05,1.16995]
[1778407164854,34.98,80802.08,0.1,0.00722,1e-05,1.17239]
[1778407172036,34.98,80802.5,0.1,0.00721,1e-05,1.17149]
[1778407182107,34.98,80804.78,0.1,0.00723,1e-05,1.17472]
[1778407189021,34.98,80804.44,0.1,0.00723,1e-05,1.17424]
[1778407194056,34.98,80805.01,0.1,0.00724,1e-05,1.17504]
[1778407199092,34.98,80805.2,0.1,0.00724,1e-05,1.17531]
[1778407204127,34.98,80805.87,0.1,0.00725,1e-05,1.17626]
[1778407209162,34.98,80806.17,0.1,0.00725,1e-05,1.17669]
[1778407214198,34.98,80806.51,0.1,0.00725,1e-05,1.17717]
[1778407220241,34.98,80806.36,0.1,0.00725,1e-05,1.17696]
[1778407226283,34.98,80806.91,0.1,0.00726,1e-05,1.17774]
[1778407232460,34.98,80807.11,0.1,0.00725,1e-05,1.17652]
[1778407240382,34.98,80807.41,0.1,0.00725,1e-05,1.17695]
[1778407246425,34.98,80811.69,0.1,0.00729,1e-05,1.18304]
[1778407252600,34.98,80811.14,0.1,0.00729,1e-05,1.18225]
[1778407263544,34.98,80811.01,0.1,0.00729,1e-05,1.18207]
[1778407269587,34.98,80810.45,0.1,0.00728,1e-05,1.18127]
[1778407274620,34.98,80810.27,0.1,0.00728,1e-05,1.18101]
[1778407277643,34.98,80824.25,0.1,0.00742,1e-05,1.20105]
[1778407282811,34.98,80832.36,0.1,0.0075,1e-05,1.2128]
[1778407288721,34.98,80830.42,0.1,0.00748,1e-05,1.20998]
[1778407293755,34.98,80826.09,0.1,0.00743,1e-05,1.20218]
[1778407298798,34.98,80823.32,0.1,0.0074,1e-05,1.19819]
[1778407303834,34.98,80822.59,0.1,0.00739,1e-05,1.19714]
[1778407310883,34.98,80818.82,0.1,0.00735,1e-05,1.19172]
[1778407316924,34.98,80816.48,0.1,0.00733,1e-05,1.18837]
[1778407323094,34.98,80812.36,0.1,0.00729,1e-05,1.18248]
[1778407328001,34.98,80801.15,0.1,0.00718,1e-05,1.1666]
[1778407333164,34.98,80803.9,0.1,0.00721,1e-05,1.17048]
[1778407341093,34.98,80804.7,0.1,0.00722,1e-05,1.17161]
[1778407346128,34.98,80806.51,0.1,0.00723,1e-05,1.17417]
[1778407351162,34.98,80806.5,0.1,0.00722,1e-05,1.17266]
[1778407356197,34.98,80807.31,0.1,0.00723,1e-05,1.17381]
[1778407363376,34.98,80807.56,0.1,0.00723,1e-05,1.17416]
[1778407369288,34.98,80808.61,0.1,0.00725,1e-05,1.17565]
[1778407381372,34.98,80809.5,0.1,0.00725,1e-05,1.17691]
[1778407386408,34.98,80805.81,0.1,0.00722,1e-05,1.17168]
[1778407391443,34.98,80791.62,0.1,0.00708,1e-05,1.15175]
[1778407396478,34.98,80787.01,0.1,0.00704,1e-05,1.14534]
[1778407401515,34.98,80781.65,0.1,0.00698,1e-05,1.13792]
[1778407406550,34.98,80787.57,0.1,0.00704,1e-05,1.14612]
[1778407411585,34.98,80788.27,0.1,0.00704,1e-05,1.14561]
[1778407416620,34.98,80797.66,0.1,0.00713,1e-05,1.15872]
[1778407421656,34.98,80798.24,0.1,0.00714,1e-05,1.15953]
[1778407426691,34.98,80797.27,0.1,0.00713,1e-05,1.15817]
[1778407431726,34.98,80788.78,0.1,0.00704,1e-05,1.14632]
[1778407436760,34.98,80785.78,0.1,0.00702,1e-05,1.14216]
[1778407442804,34.98,80784.95,0.1,0.00701,1e-05,1.14101]
[1778407447838,34.98,80781.03,0.1,0.00697,1e-05,1.1356]
[1778407452872,34.98,80779.99,0.1,0.00696,1e-05,1.13416]
[1778407457908,34.98,80778.08,0.1,0.00694,1e-05,1.13154]
[1778407464087,34.98,80772.91,0.1,0.00689,1e-05,1.12445]
[1778407467988,34.98,80760.15,0.1,0.00677,1e-05,1.10711]
[1778407468995,34.98,80749.42,0.1,0.00668,1e-05,1.09271]
[1778407473030,34.98,80738.83,0.1,0.00657,1e-05,1.07723]
[1778407479072,34.98,80738.72,0.1,0.00657,1e-05,1.07709]
[1778407484228,34.98,80742.04,0.1,0.0066,1e-05,1.08147]
[1778407490147,34.98,80742.85,0.1,0.00661,1e-05,1.08255]
[1778407495183,34.98,80744.07,0.1,0.00662,1e-05,1.08417]
[1778407500217,34.98,80742.7,0.1,0.00661,1e-05,1.08235]
[1778407505252,34.98,80745.29,0.1,0.00663,1e-05,1.08578]
[1778407511294,34.98,80746.2,0.1,0.00664,1e-05,1.08699]
[1778407516329,34.98,80746.88,0.1,0.00664,1e-05,1.0879]
[1778407521364,34.98,80745.76,0.1,0.00663,1e-05,1.08641]
[1778407528412,34.98,80744.84,0.1,0.00663,1e-05,1.08519]
[1778407533447,34.98,80742.07,0.1,0.00659,1e-05,1.0801]
[1778407538482,34.98,80739.14,0.1,0.00657,1e-05,1.07623]
[1778407543518,34.98,80738.9,0.1,0.00656,1e-05,1.07591]
[1778407548553,34.98,80737.39,0.1,0.00655,1e-05,1.07392]
[1778407553587,34.98,80737.34,0.1,0.00655,1e-05,1.07386]
[1778407559630,34.98,80737.16,0.1,0.00655,1e-05,1.07362]
[1778407564794,34.98,80732.15,0.1,0.0065,1e-05,1.06704]
[1778407570710,34.98,80730.79,0.1,0.00649,1e-05,1.06526]
[1778407576750,34.98,80734.41,0.1,0.00652,1e-05,1.07001]
[1778407583799,34.98,80734.18,0.1,0.00652,1e-05,1.0697]
[1778407588837,34.98,80734.5,0.1,0.00652,1e-05,1.07012]
[1778407593868,34.98,80734.75,0.1,0.00652,1e-05,1.06905]
[1778407598903,34.98,80737.02,0.1,0.00654,1e-05,1.07203]
[1778407603940,34.98,80734.88,0.1,0.00652,1e-05,1.06922]
[1778407608974,34.98,80728.26,0.1,0.00646,1e-05,1.06056]
[1778407614008,34.98,80729.19,0.1,0.00647,1e-05,1.06178]
[1778407619044,34.98,80734.76,0.1,0.00652,1e-05,1.06906]
[1778407624079,34.98,80737.69,0.1,0.00654,1e-05,1.07291]
[1778407630121,34.98,80736.73,0.1,0.00654,1e-05,1.07165]
[1778407635288,34.98,80734.09,0.1,0.00651,1e-05,1.06818]
[1778407641198,34.98,80725.89,0.1,0.00644,1e-05,1.05748]
[1778407646233,34.98,80724.49,0.1,0.00643,1e-05,1.05566]
[1778407651268,34.98,80729.22,0.1,0.00646,1e-05,1.06042]
[1778407656303,34.98,80728.66,0.1,0.00646,1e-05,1.05969]
[1778407661338,34.98,80726.74,0.1,0.00644,1e-05,1.05719]
[1778407663357,34.98,80710.24,0.1,0.00629,1e-05,1.03592]
[1778407668387,34.98,80712.45,0.1,0.00631,1e-05,1.03875]
[1778407673423,34.98,80712.84,0.1,0.00632,1e-05,1.03925]
[1778407678458,34.98,80713.86,0.1,0.00633,1e-05,1.04056]
[1778407683492,34.98,80716.35,0.1,0.00635,1e-05,1.04376]
[1778407688529,34.98,80716.65,0.1,0.00635,1e-05,1.04414]
[1778407693564,34.98,80717.12,0.1,0.00635,1e-05,1.04475]
[1778407698599,34.98,80716.65,0.1,0.00635,1e-05,1.04414]
[1778407704641,34.98,80717.71,0.1,0.00636,1e-05,1.04551]
[1778407709675,34.98,80720.27,0.1,0.00638,1e-05,1.04881]
[1778407715854,34.98,80720.91,0.1,0.00638,1e-05,1.04825]
[1778407721761,34.98,80723.01,0.1,0.0064,1e-05,1.05097]
[1778407726796,34.98,80728.52,0.1,0.00645,1e-05,1.05811]
[1778407731832,34.98,80727.43,0.1,0.00644,1e-05,1.0567]
[1778407738881,34.98,80728.64,0.1,0.00645,1e-05,1.05827]
[1778407744924,34.98,80728.14,0.1,0.00644,1e-05,1.05762]
[1778407749959,34.98,80725.82,0.1,0.00642,1e-05,1.05461]
[1778407754995,34.98,80723.68,0.1,0.0064,1e-05,1.05183]
[1778407766206,34.98,80723.04,0.1,0.0064,1e-05,1.051]
[1778407772116,34.98,80738.27,0.1,0.00652,1e-05,1.06946]
[1778407776276,34.98,80773.73,0.1,0.00685,1e-05,1.11686]
[1778407780177,34.98,80793.18,0.1,0.00703,1e-05,1.14359]
[1778407783198,34.98,80807.4,0.1,0.00717,1e-05,1.16346]
[1778407786348,34.98,80835.27,0.1,0.00745,1e-05,1.20324]
[1778407792277,34.98,80824.9,0.1,0.00734,1e-05,1.18831]
[1778407797314,34.98,80820.71,0.1,0.0073,1e-05,1.18232]
[1778407802352,34.98,80816.43,0.1,0.00726,1e-05,1.17623]
[1778407807384,34.98,80810.09,0.1,0.0072,1e-05,1.16725]
[1778407812418,34.98,80807.13,0.1,0.00717,1e-05,1.16308]
[1778407819466,34.98,80805.4,0.1,0.00715,1e-05,1.16065]
[1778407826628,34.98,80808.27,0.1,0.00718,1e-05,1.16469]
[1778407835580,34.98,80809.53,0.1,0.00718,1e-05,1.16497]
[1778407840616,34.98,80817.91,0.1,0.00726,1e-05,1.17683]
[1778407845650,34.98,80813.77,0.1,0.00722,1e-05,1.17096]
[1778407856840,34.98,80813.56,0.1,0.00722,1e-05,1.17066]
[1778407862780,34.98,80810.18,0.1,0.00719,1e-05,1.16588]
[1778407867806,34.98,80809.24,0.1,0.00718,1e-05,1.16456]
[1778407872840,34.98,80809.79,0.1,0.00718,1e-05,1.16533]
[1778407878882,34.98,80809.22,0.1,0.00718,1e-05,1.16453]
[1778407883917,34.98,80809.04,0.1,0.00718,1e-05,1.16428]
[1778407888952,34.98,80808.42,0.1,0.00717,1e-05,1.1634]
[1778407894995,34.98,80808.09,0.1,0.00716,1e-05,1.16145]
[1778407897123,34.98,80754.68,0.1,0.00666,1e-05,1.08833]
[1778407903068,34.98,80761.83,0.1,0.00672,1e-05,1.09789]
[1778407908103,34.98,80761.91,0.1,0.00672,1e-05,1.098]
[1778407914145,34.98,80763.2,0.1,0.00673,1e-05,1.09973]
[1778407919181,34.98,80766.5,0.1,0.00676,1e-05,1.10417]
[1778407924215,34.98,80770.57,0.1,0.0068,1e-05,1.10967]
[1778407929250,34.98,80769.52,0.1,0.00679,1e-05,1.10825]
[1778407934284,34.98,80770.33,0.1,0.0068,1e-05,1.10935]
[1778407939320,34.98,80773.43,0.1,0.00683,1e-05,1.11355]
[1778407947477,34.98,80773.7,0.1,0.00683,1e-05,1.11392]
[1778407953428,34.98,80775.11,0.1,0.00684,1e-05,1.11438]
[1778407958459,34.98,80776.13,0.1,0.00685,1e-05,1.11577]
[1778407963496,34.98,80778.75,0.1,0.00687,1e-05,1.11934]
[1778407968531,34.98,80781.3,0.1,0.00689,1e-05,1.12282]
[1778407973566,34.98,80780.83,0.1,0.00689,1e-05,1.12218]
[1778407978600,34.98,80780.31,0.1,0.00688,1e-05,1.12147]
[1778407984643,34.98,80778.86,0.1,0.00687,1e-05,1.11949]
[1778407989678,34.98,80775.88,0.1,0.00684,1e-05,1.11543]
[1778407994712,34.98,80774.09,0.1,0.00683,1e-05,1.113]
[1778407999749,34.98,80774.88,0.1,0.00683,1e-05,1.11407]
[1778408004784,34.98,80780.42,0.1,0.00689,1e-05,1.12162]
[1778408010827,34.98,80779.36,0.1,0.00688,1e-05,1.12017]
[1778408016868,34.98,80779.22,0.1,0.00687,1e-05,1.11853]
[1778408021906,34.98,80785.2,0.1,0.00692,1e-05,1.12671]
[1778408026940,34.98,80787.62,0.1,0.00695,1e-05,1.13003]
[1778408029962,34.98,80765.62,0.1,0.00674,1e-05,1.10011]
[1778408032982,34.98,80753.36,0.1,0.00663,1e-05,1.08373]
[1778408038108,34.98,80747.7,0.1,0.00658,1e-05,1.07624]
[1778408044059,34.98,80746.69,0.1,0.00657,1e-05,1.0749]
[1778408049094,34.98,80745.88,0.1,0.00656,1e-05,1.07383]
[1778408054129,34.98,80746.08,0.1,0.00656,1e-05,1.0741]
[1778408060172,34.98,80746.83,0.1,0.00657,1e-05,1.07509]
[1778408066214,34.98,80746.3,0.1,0.00656,1e-05,1.07439]
[1778408077290,34.98,80746.55,0.1,0.00656,1e-05,1.07331]
[1778408082325,34.98,80749.92,0.1,0.00659,1e-05,1.07775]
[1778408087361,34.98,80748.66,0.1,0.00658,1e-05,1.07609]
[1778408092397,34.98,80739.73,0.1,0.0065,1e-05,1.06435]
[1778408097430,34.98,80736.05,0.1,0.00646,1e-05,1.05955]
[1778408102466,34.98,80734.1,0.1,0.00645,1e-05,1.05701]
[1778408107501,34.98,80732.7,0.1,0.00643,1e-05,1.05519]
[1778408112536,34.98,80723.51,0.1,0.00635,1e-05,1.0433]
[1778408117572,34.98,80720.0,0.1,0.00632,1e-05,1.03879]
[1778408122607,34.98,80716.84,0.1,0.00629,1e-05,1.03475]
[1778408127641,34.98,80714.27,0.1,0.00627,1e-05,1.03147]
[1778408132677,34.98,80707.71,0.1,0.00621,1e-05,1.02177]
[1778408137712,34.98,80707.19,0.1,0.0062,1e-05,1.02112]
[1778408143753,34.98,80707.33,0.1,0.0062,1e-05,1.02129]
[1778408148882,34.98,80707.26,0.1,0.0062,1e-05,1.0212]
[1778408154831,34.98,80709.1,0.1,0.00622,1e-05,1.02353]
[1778408159866,34.98,80706.53,0.1,0.0062,1e-05,1.02028]
[1778408165909,34.98,80702.56,0.1,0.00616,1e-05,1.01528]
[1778408169032,34.98,80688.46,0.1,0.00604,1e-05,0.99766]
[1778408174971,34.98,80688.8,0.1,0.00605,1e-05,0.99809]
[1778408180017,34.98,80686.68,0.1,0.00603,1e-05,0.99546]
[1778408185050,34.98,80688.0,0.1,0.00604,1e-05,0.99709]
[1778408190084,34.98,80689.52,0.1,0.00605,1e-05,0.99898]
[1778408195119,34.98,80695.54,0.1,0.0061,1e-05,1.00513]
[1778408203175,34.98,80697.69,0.1,0.00611,1e-05,1.00781]
[1778408208210,34.98,80690.42,0.1,0.00605,1e-05,0.99876]
[1778408213244,34.98,80688.78,0.1,0.00604,1e-05,0.99672]
[1778408216266,34.98,80699.69,0.1,0.00613,1e-05,1.01032]
[1778408219383,34.98,80719.24,0.1,0.0063,1e-05,1.03507]
[1778408223353,34.98,80734.49,0.1,0.00643,1e-05,1.05472]
[1778408228382,34.98,80734.73,0.1,0.00643,1e-05,1.05504]
[1778408233417,34.98,80734.37,0.1,0.00643,1e-05,1.05457]
[1778408238452,34.98,80731.08,0.1,0.0064,1e-05,1.0503]
[1778408244493,34.98,80730.3,0.1,0.0064,1e-05,1.04929]
[1778408249593,34.98,80721.81,0.1,0.00632,1e-05,1.03836]
[1778408255572,34.98,80723.76,0.1,0.00633,1e-05,1.03948]
[1778408261614,34.98,80724.49,0.1,0.00634,1e-05,1.04042]
[1778408266649,34.98,80724.95,0.1,0.00634,1e-05,1.04101]
[1778408275712,34.98,80722.86,0.1,0.00632,1e-05,1.03833]
[1778408285785,34.98,80723.37,0.1,0.00633,1e-05,1.03898]
[1778408289873,34.98,80736.11,0.1,0.00644,1e-05,1.05543]
[1778408296863,34.98,80737.55,0.1,0.00645,1e-05,1.05731]
[1778408302906,34.98,80738.46,0.1,0.00646,1e-05,1.05849]
[1778408308948,34.98,80739.55,0.1,0.00647,1e-05,1.05991]
[1778408313982,34.98,80738.52,0.1,0.00645,1e-05,1.05717]
[1778408319017,34.98,80738.3,0.1,0.00645,1e-05,1.05689]
[1778408324051,34.98,80736.18,0.1,0.00643,1e-05,1.05413]
[1778408329087,34.98,80727.07,0.1,0.00635,1e-05,1.04235]
[1778408334122,34.98,80732.11,0.1,0.00639,1e-05,1.04886]
[1778408339157,34.98,80733.3,0.1,0.00641,1e-05,1.0504]
[1778408344192,34.98,80734.84,0.1,0.00642,1e-05,1.05239]
[1778408349227,34.98,80736.28,0.1,0.00643,1e-05,1.05426]
[1778408354265,34.98,80737.1,0.1,0.00644,1e-05,1.05533]
[1778408359300,34.98,80738.66,0.1,0.00645,1e-05,1.05736]
[1778408364336,34.98,80744.91,0.1,0.00651,1e-05,1.06552]
[1778408369370,34.98,80748.7,0.1,0.00654,1e-05,1.0705]
[1778408374405,34.98,80744.05,0.1,0.00649,1e-05,1.06299]
[1778408379441,34.98,80748.2,0.1,0.00653,1e-05,1.06843]
[1778408384479,34.98,80743.34,0.1,0.00649,1e-05,1.06206]
[1778408389518,34.98,80738.71,0.1,0.00645,1e-05,1.05602]
[1778408394546,34.98,80735.52,0.1,0.00642,1e-05,1.05188]
[1778408399580,34.98,80736.54,0.1,0.00643,1e-05,1.0532]
[1778408410662,34.98,80740.9,0.1,0.00646,1e-05,1.05888]
[1778408415693,34.98,80745.91,0.1,0.00651,1e-05,1.06542]
[1778408420729,34.98,80746.07,0.1,0.00651,1e-05,1.06563]
[1778408425762,34.98,80747.47,0.1,0.00652,1e-05,1.06747]
[1778408431805,34.98,80748.25,0.1,0.00652,1e-05,1.06709]
[1778408436842,34.98,80758.34,0.1,0.00661,1e-05,1.0804]
[1778408441874,34.98,80768.98,0.1,0.00671,1e-05,1.09458]
[1778408446909,34.98,80769.19,0.1,0.00671,1e-05,1.09486]
[1778408451001,34.98,80782.8,0.1,0.00684,1e-05,1.11324]
[1778408456980,34.98,80782.02,0.1,0.00683,1e-05,1.11218]
[1778408462015,34.98,80789.77,0.1,0.0069,1e-05,1.12274]
[1778408466046,34.98,80800.77,0.1,0.00701,1e-05,1.13789]
[1778408471084,34.98,80805.79,0.1,0.00706,1e-05,1.14485]
[1778408476116,34.98,80799.17,0.1,0.00699,1e-05,1.13567]
[1778408481151,34.98,80796.55,0.1,0.00697,1e-05,1.13206]
[1778408486186,34.98,80796.01,0.1,0.00696,1e-05,1.13131]
[1778408491223,34.98,80795.63,0.1,0.00695,1e-05,1.12932]
[1778408496258,34.98,80796.5,0.1,0.00696,1e-05,1.13052]
[1778408501355,34.98,80795.95,0.1,0.00695,1e-05,1.12976]
[1778408507335,34.98,80795.71,0.1,0.00695,1e-05,1.12943]
[1778408512370,34.98,80792.67,0.1,0.00692,1e-05,1.12526]
[1778408517405,34.98,80788.78,0.1,0.00689,1e-05,1.11993]
[1778408523449,34.98,80782.34,0.1,0.00683,1e-05,1.11116]
[1778408528484,34.98,80786.33,0.1,0.00686,1e-05,1.11659]
[1778408533521,34.98,80788.78,0.1,0.00689,1e-05,1.11993]
[1778408538554,34.98,80790.88,0.1,0.00691,1e-05,1.1228]
[1778408543591,34.98,80792.46,0.1,0.00692,1e-05,1.12497]
[1778408548625,34.98,80792.97,0.1,0.00693,1e-05,1.12567]
[1778408553660,34.98,80794.68,0.1,0.00693,1e-05,1.12655]
[1778408559702,34.98,80797.0,0.1,0.00696,1e-05,1.12974]
[1778408571847,34.98,80799.54,0.1,0.00698,1e-05,1.13324]
[1778408578834,34.98,80802.27,0.1,0.00701,1e-05,1.13701]
[1778408586891,34.98,80800.55,0.1,0.00699,1e-05,1.13463]
[1778408591987,34.98,80800.58,0.1,0.00699,1e-05,1.13468]
[1778408602084,34.98,80801.28,0.1,0.007,1e-05,1.13564]
[1778408608040,34.98,80807.37,0.1,0.00705,1e-05,1.14409]
[1778408619117,34.98,80803.9,0.1,0.00701,1e-05,1.13779]
[1778408624153,34.98,80797.67,0.1,0.00695,1e-05,1.12919]
[1778408631201,34.98,80796.18,0.1,0.00694,1e-05,1.12715]
[1778408636235,34.98,80794.02,0.1,0.00692,1e-05,1.12418]
[1778408641273,34.98,80792.68,0.1,0.00691,1e-05,1.12235]
[1778408647313,34.98,80785.79,0.1,0.00684,1e-05,1.11295]
[1778408652435,34.98,80781.39,0.1,0.0068,1e-05,1.10698]
[1778408662505,34.98,80780.65,0.1,0.00679,1e-05,1.10598]
[1778408668460,34.98,80780.04,0.1,0.00679,1e-05,1.10515]
[1778408674501,34.98,80779.79,0.1,0.00678,1e-05,1.10337]
[1778408679536,34.98,80784.6,0.1,0.00682,1e-05,1.10988]
[1778408684572,34.98,80785.39,0.1,0.00683,1e-05,1.11095]
[1778408691621,34.98,80784.18,0.1,0.00682,1e-05,1.10931]
[1778408696658,34.98,80786.54,0.1,0.00684,1e-05,1.11251]
[1778408701694,34.98,80786.12,0.1,0.00683,1e-05,1.11194]
[1778408706726,34.98,80789.6,0.1,0.00687,1e-05,1.11668]
[1778408712855,34.98,80789.7,0.1,0.00687,1e-05,1.11681]
[1778408718814,34.98,80791.44,0.1,0.00688,1e-05,1.11919]
[1778408723851,34.98,80794.7,0.1,0.00692,1e-05,1.12365]
[1778408729891,34.98,80800.64,0.1,0.00697,1e-05,1.13182]
[1778408734926,34.98,80799.18,0.1,0.00695,1e-05,1.12834]
[1778408740968,34.98,80802.28,0.1,0.00698,1e-05,1.13261]
[1778408746003,34.98,80803.1,0.1,0.00699,1e-05,1.13374]
[1778408751042,34.98,80802.46,0.1,0.00698,1e-05,1.13286]
[1778408763205,34.98,80802.93,0.1,0.00699,1e-05,1.1335]
[1778408769168,34.98,80804.18,0.1,0.007,1e-05,1.13523]
[1778408776217,34.98,80803.55,0.1,0.00699,1e-05,1.13436]
[1778408781255,34.98,80805.48,0.1,0.00701,1e-05,1.13703]
[1778408786296,34.98,80805.39,0.1,0.00701,1e-05,1.1369]
[1778408791331,34.98,80804.49,0.1,0.00699,1e-05,1.13419]
[1778408796368,34.98,80803.79,0.1,0.00698,1e-05,1.13322]
[1778408803489,34.98,80803.98,0.1,0.00699,1e-05,1.13348]
[1778408812479,34.98,80803.37,0.1,0.00698,1e-05,1.13264]
[1778408817514,34.98,80805.0,0.1,0.007,1e-05,1.13489]
[1778408822550,34.98,80811.17,0.1,0.00706,1e-05,1.14345]
[1778408827585,34.98,80813.31,0.1,0.00708,1e-05,1.14643]
[1778408832620,34.98,80814.12,0.1,0.00708,1e-05,1.14755]
[1778408837654,34.98,80815.5,0.1,0.0071,1e-05,1.14948]
[1778408842690,34.98,80816.16,0.1,0.0071,1e-05,1.1504]
[1778408847726,34.98,80819.13,0.1,0.00713,1e-05,1.15456]
[1778408853841,34.98,80819.21,0.1,0.00712,1e-05,1.15318]
[1778408859810,34.98,80819.2,0.1,0.00712,1e-05,1.15317]
[1778408864844,34.98,80818.49,0.1,0.00712,1e-05,1.15217]
[1778408869879,34.98,80816.06,0.1,0.00709,1e-05,1.14878]
[1778408874914,34.98,80816.51,0.1,0.0071,1e-05,1.1494]
[1778408880957,34.98,80816.48,0.1,0.0071,1e-05,1.14936]
[1778408886999,34.98,80816.85,0.1,0.0071,1e-05,1.14988]
[1778408892035,34.98,80817.43,0.1,0.00711,1e-05,1.15069]
[1778408897070,34.98,80816.9,0.1,0.0071,1e-05,1.14995]
[1778408902106,34.98,80817.05,0.1,0.0071,1e-05,1.15016]
[1778408907141,34.98,80817.27,0.1,0.00711,1e-05,1.15047]
[1778408912176,34.98,80819.64,0.1,0.00712,1e-05,1.15229]
[1778408918218,34.98,80819.23,0.1,0.00712,1e-05,1.15172]
[1778408923252,34.98,80819.01,0.1,0.00711,1e-05,1.15141]
[1778408928287,34.98,80816.91,0.1,0.00709,1e-05,1.14847]
[1778408933323,34.98,80816.99,0.1,0.00709,1e-05,1.14859]
[1778408938358,34.98,80816.99,0.1,0.00709,1e-05,1.14859]
[1778408943394,34.98,80817.26,0.1,0.0071,1e-05,1.14896]
[1778408948429,34.98,80817.33,0.1,0.0071,1e-05,1.14906]
[1778408954543,34.98,80813.19,0.1,0.00706,1e-05,1.14329]
[1778408960512,34.98,80811.63,0.1,0.00704,1e-05,1.14112]
[1778408965548,34.98,80810.42,0.1,0.00703,1e-05,1.13944]
[1778408971589,34.98,80809.12,0.1,0.00701,1e-05,1.13616]
[1778408976627,34.98,80807.27,0.1,0.00699,1e-05,1.1336]
[1778408981661,34.98,80806.73,0.1,0.00699,1e-05,1.13286]
[1778408986696,34.98,80810.27,0.1,0.00702,1e-05,1.13775]
[1778408992739,34.98,80816.94,0.1,0.00708,1e-05,1.14703]
[1778408997773,34.98,80822.36,0.1,0.00714,1e-05,1.15461]
[1778409002808,34.98,80826.22,0.1,0.00717,1e-05,1.16004]
[1778409007844,34.98,80824.67,0.1,0.00716,1e-05,1.15786]
[1778409012879,34.98,80820.68,0.1,0.00712,1e-05,1.15226]
[1778409017914,34.98,80817.12,0.1,0.00709,1e-05,1.14728]
[1778409023956,34.98,80814.59,0.1,0.00706,1e-05,1.14375]
[1778409028992,34.98,80812.27,0.1,0.00704,1e-05,1.14053]
[1778409034026,34.98,80809.86,0.1,0.00701,1e-05,1.13571]
[1778409039063,34.98,80808.3,0.1,0.00699,1e-05,1.13355]
[1778409044099,34.98,80807.87,0.1,0.00699,1e-05,1.13296]
[1778409049133,34.98,80805.04,0.1,0.00696,1e-05,1.12906]
[1778409055246,34.98,80804.38,0.1,0.00695,1e-05,1.12815]
[1778409062227,34.98,80803.11,0.1,0.00694,1e-05,1.1264]
[1778409067262,34.98,80801.93,0.1,0.00693,1e-05,1.12478]
[1778409072297,34.98,80801.04,0.1,0.00692,1e-05,1.12356]
[1778409077333,34.98,80800.64,0.1,0.00692,1e-05,1.12301]
[1778409082367,34.98,80798.84,0.1,0.0069,1e-05,1.12054]
[1778409087403,34.98,80798.42,0.1,0.0069,1e-05,1.11997]
[1778409092437,34.98,80798.57,0.1,0.00689,1e-05,1.11871]
[1778409101501,34.98,80799.46,0.1,0.0069,1e-05,1.11993]
[1778409106535,34.98,80801.72,0.1,0.00692,1e-05,1.12302]
[1778409111570,34.98,80801.78,0.1,0.00692,1e-05,1.12311]
[1778409118618,34.98,80801.89,0.1,0.00692,1e-05,1.12326]
[1778409124663,34.98,80799.83,0.1,0.0069,1e-05,1.12044]
[1778409131711,34.98,80800.22,0.1,0.00691,1e-05,1.12097]
[1778409136751,34.98,80801.75,0.1,0.00692,1e-05,1.12307]
[1778409141785,34.98,80801.88,0.1,0.00692,1e-05,1.12324]
[1778409149842,34.98,80801.73,0.1,0.00692,1e-05,1.12304]
[1778409156003,34.98,80801.26,0.1,0.00691,1e-05,1.12093]
[1778409161926,34.98,80803.58,0.1,0.00693,1e-05,1.12411]
[1778409166963,34.98,80801.3,0.1,0.00691,1e-05,1.12098]
[1778409174010,34.98,80801.61,0.1,0.00691,1e-05,1.12141]
[1778409181058,34.98,80798.4,0.1,0.00688,1e-05,1.11702]
[1778409186212,34.98,80805.38,0.1,0.00695,1e-05,1.12658]
[1778409192136,34.98,80805.98,0.1,0.00695,1e-05,1.12741]
[1778409199185,34.98,80805.52,0.1,0.00695,1e-05,1.12678]
[1778409204220,34.98,80804.25,0.1,0.00694,1e-05,1.12503]
[1778409212276,34.98,80806.37,0.1,0.00695,1e-05,1.12647]
[1778409217311,34.98,80807.8,0.1,0.00696,1e-05,1.12844]
[1778409222346,34.98,80808.82,0.1,0.00697,1e-05,1.12985]
[1778409227380,34.98,80808.01,0.1,0.00696,1e-05,1.12873]
[1778409232415,34.98,80810.56,0.1,0.00699,1e-05,1.13225]
[1778409237451,34.98,80812.57,0.1,0.00701,1e-05,1.13503]
[1778409242485,34.98,80813.85,0.1,0.00702,1e-05,1.1368]
[1778409248527,34.98,80815.12,0.1,0.00703,1e-05,1.13856]
[1778409253563,34.98,80816.38,0.1,0.00704,1e-05,1.14031]
[1778409258598,34.98,80822.7,0.1,0.0071,1e-05,1.14912]
[1778409263633,34.98,80824.83,0.1,0.00712,1e-05,1.1521]
[1778409268668,34.98,80825.89,0.1,0.00713,1e-05,1.15358]
[1778409274709,34.98,80827.14,0.1,0.00714,1e-05,1.15384]
[1778409279745,34.98,80828.24,0.1,0.00715,1e-05,1.15539]
[1778409284779,34.98,80827.82,0.1,0.00714,1e-05,1.1548]
[1778409289816,34.98,80816.45,0.1,0.00703,1e-05,1.13892]
[1778409294849,34.98,80812.08,0.1,0.00699,1e-05,1.13287]
[1778409299885,34.98,80801.49,0.1,0.00689,1e-05,1.11832]
[1778409304921,34.98,80807.1,0.1,0.00695,1e-05,1.12601]
[1778409309955,34.98,80808.26,0.1,0.00696,1e-05,1.1276]
[1778409317145,34.98,80807.34,0.1,0.00695,1e-05,1.12634]
[1778409324053,34.98,80807.17,0.1,0.00695,1e-05,1.1261]
[1778409330095,34.98,80806.37,0.1,0.00694,1e-05,1.12501]
[1778409335130,34.98,80805.82,0.1,0.00692,1e-05,1.12278]
[1778409340276,34.98,80805.65,0.1,0.00692,1e-05,1.12255]
[1778409345311,34.98,80805.41,0.1,0.00692,1e-05,1.12222]
[1778409350346,34.98,80805.31,0.1,0.00692,1e-05,1.12208]
[1778409355381,34.98,80804.94,0.1,0.00692,1e-05,1.12158]
[1778409365452,34.98,80804.65,0.1,0.00691,1e-05,1.12118]
[1778409374514,34.98,80804.52,0.1,0.00691,1e-05,1.121]
[1778409387635,34.98,80804.44,0.1,0.00691,1e-05,1.12089]
[1778409393650,34.98,80804.35,0.1,0.0069,1e-05,1.1193]
[1778409398683,34.98,80804.31,0.1,0.0069,1e-05,1.11925]
[1778409405734,34.98,80806.63,0.1,0.00692,1e-05,1.12243]
[1778409412784,34.98,80803.86,0.1,0.0069,1e-05,1.11863]
[1778409417818,34.98,80801.8,0.1,0.00688,1e-05,1.11582]
[1778409425874,34.98,80802.33,0.1,0.00688,1e-05,1.11654]
[1778409434937,34.98,80802.99,0.1,0.00689,1e-05,1.11744]
[1778409439972,34.98,80803.34,0.1,0.00689,1e-05,1.11792]
[1778409445011,34.98,80804.02,0.1,0.0069,1e-05,1.11885]
[1778409450042,34.98,80804.71,0.1,0.00691,1e-05,1.11979]
[1778409455077,34.98,80807.0,0.1,0.00692,1e-05,1.12147]
[1778409460111,34.98,80806.32,0.1,0.00691,1e-05,1.12053]
[1778409465146,34.98,80805.98,0.1,0.00691,1e-05,1.12007]
[1778409471189,34.98,80803.65,0.1,0.00689,1e-05,1.11688]
[1778409477233,34.98,80803.76,0.1,0.00689,1e-05,1.11703]
[1778409482266,34.98,80803.87,0.1,0.00689,1e-05,1.11718]
[1778409487300,34.98,80803.94,0.1,0.00689,1e-05,1.11728]
[1778409492335,34.98,80802.89,0.1,0.00688,1e-05,1.11584]
[1778409497371,34.98,80799.48,0.1,0.00685,1e-05,1.1112]
[1778409503413,34.98,80797.74,0.1,0.00683,1e-05,1.10883]
[1778409508476,34.98,80799.08,0.1,0.00684,1e-05,1.11065]
[1778409515497,34.98,80799.59,0.1,0.00684,1e-05,1.10989]
[1778409520532,34.98,80800.69,0.1,0.00685,1e-05,1.11139]
[1778409528637,34.98,80803.75,0.1,0.00688,1e-05,1.11556]
[1778409535637,34.98,80802.52,0.1,0.00687,1e-05,1.11388]
[1778409541684,34.98,80802.86,0.1,0.00687,1e-05,1.11434]
[1778409548728,34.98,80802.74,0.1,0.00687,1e-05,1.11418]
[1778409554771,34.98,80803.02,0.1,0.00687,1e-05,1.11456]
[1778409560813,34.98,80802.99,0.1,0.00687,1e-05,1.11452]
[1778409567862,34.98,80803.45,0.1,0.00688,1e-05,1.11515]
[1778409573905,34.98,80802.98,0.1,0.00686,1e-05,1.11304]
[1778409578987,34.98,80803.07,0.1,0.00686,1e-05,1.11317]
[1778409590016,34.98,80803.44,0.1,0.00687,1e-05,1.11367]
[1778409595053,34.98,80805.76,0.1,0.00689,1e-05,1.11684]
[1778409602104,34.98,80802.1,0.1,0.00685,1e-05,1.11185]
[1778409607137,34.98,80801.66,0.1,0.00685,1e-05,1.11125]
[1778409613180,34.98,80801.47,0.1,0.00685,1e-05,1.11099]
[1778409618215,34.98,80801.88,0.1,0.00685,1e-05,1.11155]
[1778409623250,34.98,80802.38,0.1,0.00686,1e-05,1.11223]
[1778409628287,34.98,80802.74,0.1,0.00686,1e-05,1.11272]
[1778409633322,34.98,80802.19,0.1,0.00685,1e-05,1.11051]
[1778409638357,34.98,80805.19,0.1,0.00687,1e-05,1.1146]
[1778409643392,34.98,80803.47,0.1,0.00686,1e-05,1.11225]
[1778409649478,34.98,80803.77,0.1,0.00686,1e-05,1.11266]
[1778409659548,34.98,80804.88,0.1,0.00687,1e-05,1.11417]
[1778409669618,34.98,80805.56,0.1,0.00688,1e-05,1.1151]
[1778409675617,34.98,80806.24,0.1,0.00688,1e-05,1.11603]
[1778409680651,34.98,80806.24,0.1,0.00688,1e-05,1.11603]
[1778409685686,34.98,80805.16,0.1,0.00687,1e-05,1.11456]
[1778409690721,34.98,80803.58,0.1,0.00686,1e-05,1.1124]
[1778409697770,34.98,80801.0,0.1,0.00683,1e-05,1.10744]
[1778409704818,34.98,80800.88,0.1,0.00683,1e-05,1.10727]
[1778409709898,34.98,80800.42,0.1,0.00682,1e-05,1.10665]
[1778409719969,34.98,80799.65,0.1,0.00681,1e-05,1.10561]
[1778409730039,34.98,80799.46,0.1,0.00681,1e-05,1.10535]
[1778409740109,34.98,80798.17,0.1,0.0068,1e-05,1.1036]
[1778409747114,34.98,80796.4,0.1,0.00678,1e-05,1.10121]
[1778409752150,34.98,80795.01,0.1,0.00676,1e-05,1.09788]
[1778409757185,34.98,80793.64,0.1,0.00675,1e-05,1.09604]
[1778409762219,34.98,80793.42,0.1,0.00675,1e-05,1.09574]
[1778409768262,34.98,80793.49,0.1,0.00675,1e-05,1.09584]
[1778409773296,34.98,80795.02,0.1,0.00676,1e-05,1.0979]
[1778409778332,34.98,80795.16,0.1,0.00676,1e-05,1.09809]
[1778409783366,34.98,80796.14,0.1,0.00677,1e-05,1.09941]
[1778409790461,34.98,80797.06,0.1,0.00678,1e-05,1.10065]
[1778409797462,34.98,80797.06,0.1,0.00678,1e-05,1.10065]
[1778409803509,34.98,80797.48,0.1,0.00678,1e-05,1.10122]
[1778409808542,34.98,80792.64,0.1,0.00674,1e-05,1.09469]
[1778409813576,34.98,80792.43,0.1,0.00673,1e-05,1.09297]
[1778409820677,34.98,80793.18,0.1,0.00674,1e-05,1.09397]
[1778409826667,34.98,80792.67,0.1,0.00673,1e-05,1.09329]
[1778409832711,34.98,80788.96,0.1,0.0067,1e-05,1.08831]
[1778409839759,34.98,80787.57,0.1,0.00668,1e-05,1.08646]
[1778409845803,34.98,80784.22,0.1,0.00665,1e-05,1.08199]
[1778409850837,34.98,80782.87,0.1,0.00664,1e-05,1.08019]
[1778409855872,34.98,80781.76,0.1,0.00663,1e-05,1.07871]
[1778409860907,34.98,80775.65,0.1,0.00658,1e-05,1.07062]
[1778409865941,34.98,80775.15,0.1,0.00657,1e-05,1.06996]
[1778409870977,34.98,80779.11,0.1,0.00661,1e-05,1.0752]
[1778409876013,34.98,80784.26,0.1,0.00665,1e-05,1.08061]
[1778409881049,34.98,80793.43,0.1,0.00673,1e-05,1.09287]
[1778409886083,34.98,80804.15,0.1,0.00683,1e-05,1.10734]
[1778409891119,34.98,80803.59,0.1,0.00682,1e-05,1.10658]
[1778409896154,34.98,80804.28,0.1,0.00683,1e-05,1.10752]
[1778409901189,34.98,80805.22,0.1,0.00684,1e-05,1.1088]
[1778409906223,34.98,80802.15,0.1,0.00681,1e-05,1.10463]
[1778409911259,34.98,80799.58,0.1,0.00679,1e-05,1.10115]
[1778409917303,34.98,80799.8,0.1,0.00679,1e-05,1.10145]
[1778409922336,34.98,80800.82,0.1,0.0068,1e-05,1.10283]
[1778409928378,34.98,80803.57,0.1,0.00682,1e-05,1.10656]
[1778409933412,34.98,80804.49,0.1,0.00682,1e-05,1.10635]
[1778409938448,34.98,80801.25,0.1,0.00679,1e-05,1.10196]
[1778409943484,34.98,80801.28,0.1,0.00679,1e-05,1.102]
[1778409951591,34.98,80801.72,0.1,0.0068,1e-05,1.1026]
[1778409958588,34.98,80802.37,0.1,0.0068,1e-05,1.10348]
[1778409963626,34.98,80802.67,0.1,0.00681,1e-05,1.10388]
[1778409968662,34.98,80802.93,0.1,0.00681,1e-05,1.10423]
[1778409973696,34.98,80803.12,0.1,0.00681,1e-05,1.10449]
[1778409978730,34.98,80807.15,0.1,0.00685,1e-05,1.10996]
[1778409983766,34.98,80807.9,0.1,0.00686,1e-05,1.11099]
[1778409988801,34.98,80807.93,0.1,0.00686,1e-05,1.11103]
[1778409995850,34.98,80807.7,0.1,0.00685,1e-05,1.10925]
[1778410000884,34.98,80808.63,0.1,0.00685,1e-05,1.11052]
[1778410005919,34.98,80808.2,0.1,0.00685,1e-05,1.10993]
[1778410012012,34.98,80811.24,0.1,0.00688,1e-05,1.11408]
[1778410018005,34.98,80810.02,0.1,0.00687,1e-05,1.11241]
[1778410024048,34.98,80806.85,0.1,0.00684,1e-05,1.1081]
[1778410029083,34.98,80806.52,0.1,0.00683,1e-05,1.10765]
[1778410034118,34.98,80806.07,0.1,0.00683,1e-05,1.10704]
[1778410039152,34.98,80805.66,0.1,0.00683,1e-05,1.10648]
[1778410045195,34.98,80805.47,0.1,0.00682,1e-05,1.10622]
[1778410052292,34.98,80805.26,0.1,0.00681,1e-05,1.10448]
[1778410060304,34.98,80805.2,0.1,0.00681,1e-05,1.1044]
[1778410068360,34.98,80807.77,0.1,0.00684,1e-05,1.10789]
[1778410073396,34.98,80813.83,0.1,0.00689,1e-05,1.11615]
[1778410078431,34.98,80815.13,0.1,0.00691,1e-05,1.11793]
[1778410085481,34.98,80811.36,0.1,0.00687,1e-05,1.11278]
[1778410090516,34.98,80811.71,0.1,0.00687,1e-05,1.11325]
[1778410095551,34.98,80809.84,0.1,0.00686,1e-05,1.11071]
[1778410100586,34.98,80810.42,0.1,0.00686,1e-05,1.1115]
[1778410105629,34.98,80818.52,0.1,0.00694,1e-05,1.12258]
[1778410111671,34.98,80820.67,0.1,0.00695,1e-05,1.12406]
[1778410116705,34.98,80823.89,0.1,0.00698,1e-05,1.1285]
[1778410122784,34.98,80823.44,0.1,0.00698,1e-05,1.12788]
[1778410127784,34.98,80824.38,0.1,0.00699,1e-05,1.12917]
[1778410132819,34.98,80823.48,0.1,0.00698,1e-05,1.12793]
[1778410142924,34.98,80823.45,0.1,0.00698,1e-05,1.12789]
[1778410147924,34.98,80823.1,0.1,0.00697,1e-05,1.12741]
[1778410152994,34.98,80822.86,0.1,0.00697,1e-05,1.12708]
[1778410161017,34.98,80822.86,0.1,0.00697,1e-05,1.12708]
[1778410166052,34.98,80820.15,0.1,0.00695,1e-05,1.12335]
[1778410171087,34.98,80821.54,0.1,0.00695,1e-05,1.12378]
[1778410176121,34.98,80820.2,0.1,0.00694,1e-05,1.12194]
[1778410181156,34.98,80818.54,0.1,0.00692,1e-05,1.11966]
[1778410187199,34.98,80815.88,0.1,0.0069,1e-05,1.11602]
[1778410192234,34.98,80816.03,0.1,0.0069,1e-05,1.11622]
[1778410197269,34.98,80815.84,0.1,0.0069,1e-05,1.11596]
[1778410202304,34.98,80813.92,0.1,0.00688,1e-05,1.11334]
[1778410208345,34.98,80814.38,0.1,0.00688,1e-05,1.11397]
[1778410213382,34.98,80814.82,0.1,0.00689,1e-05,1.11457]
[1778410219423,34.98,80815.04,0.1,0.00689,1e-05,1.11487]
[1778410224458,34.98,80815.72,0.1,0.00689,1e-05,1.1158]
[1778410229493,34.98,80816.06,0.1,0.0069,1e-05,1.11627]
[1778410234528,34.98,80817.01,0.1,0.0069,1e-05,1.1161]
[1778410239562,34.98,80821.4,0.1,0.00694,1e-05,1.12212]
[1778410244598,34.98,80822.91,0.1,0.00695,1e-05,1.12419]
[1778410249633,34.98,80825.6,0.1,0.00698,1e-05,1.1279]
[1778410257691,34.98,80819.34,0.1,0.00692,1e-05,1.11929]
[1778410262727,34.98,80818.57,0.1,0.00691,1e-05,1.11823]
[1778410267759,34.98,80819.28,0.1,0.00692,1e-05,1.11921]
[1778410273844,34.98,80820.76,0.1,0.00693,1e-05,1.12124]
[1778410283922,34.98,80821.22,0.1,0.00694,1e-05,1.12187]
[1778410289915,34.98,80815.07,0.1,0.00688,1e-05,1.11345]
[1778410294951,34.98,80811.61,0.1,0.00684,1e-05,1.10727]
[1778410299986,34.98,80810.66,0.1,0.00683,1e-05,1.10598]
[1778410307041,34.98,80817.86,0.1,0.0069,1e-05,1.11579]
[1778410314087,34.98,80823.69,0.1,0.00695,1e-05,1.12379]
[1778410319123,34.98,80831.5,0.1,0.00703,1e-05,1.13458]
[1778410324211,34.98,80830.09,0.1,0.00701,1e-05,1.13262]
[1778410330207,34.98,80828.45,0.1,0.007,1e-05,1.13036]
[1778410335236,34.98,80836.03,0.1,0.00707,1e-05,1.14088]
[1778410340271,34.98,80833.96,0.1,0.00705,1e-05,1.13799]
[1778410345305,34.98,80833.49,0.1,0.00705,1e-05,1.13734]
[1778410350340,34.98,80839.6,0.1,0.00711,1e-05,1.14586]
[1778410355376,34.98,80847.57,0.1,0.00717,1e-05,1.15554]
[1778410360410,34.98,80849.61,0.1,0.00719,1e-05,1.15842]
[1778410366454,34.98,80850.22,0.1,0.0072,1e-05,1.15928]
[1778410371488,34.98,80853.23,0.1,0.00723,1e-05,1.16353]
[1778410376523,34.98,80853.83,0.1,0.00724,1e-05,1.16438]
[1778410382567,34.98,80856.52,0.1,0.00726,1e-05,1.1682]
[1778410388609,34.98,80857.32,0.1,0.00727,1e-05,1.16934]
[1778410394652,34.98,80857.78,0.1,0.00728,1e-05,1.16999]
[1778410396666,34.98,80870.57,0.1,0.0074,1e-05,1.18831]
[1778410401701,34.98,80879.23,0.1,0.00749,1e-05,1.20084]
[1778410406737,34.98,80887.55,0.1,0.00758,1e-05,1.21299]
[1778410411771,34.98,80885.34,0.1,0.00754,1e-05,1.20819]
[1778410416805,34.98,80886.92,0.1,0.00756,1e-05,1.2105]
[1778410422848,34.98,80885.55,0.1,0.00755,1e-05,1.2085]
[1778410427882,34.98,80878.51,0.1,0.00747,1e-05,1.19825]
[1778410432919,34.98,80871.69,0.1,0.00741,1e-05,1.18838]
[1778410437953,34.98,80864.21,0.1,0.00733,1e-05,1.17764]
[1778410442988,34.98,80863.89,0.1,0.00733,1e-05,1.17719]
[1778410448024,34.98,80863.13,0.1,0.00732,1e-05,1.1761]
[1778410454065,34.98,80862.94,0.1,0.00732,1e-05,1.17583]
[1778410459101,34.98,80870.63,0.1,0.0074,1e-05,1.18686]
[1778410464140,34.98,80869.86,0.1,0.00739,1e-05,1.18575]
[1778410470177,34.98,80871.57,0.1,0.0074,1e-05,1.18821]
[1778410475213,34.98,80868.02,0.1,0.00736,1e-05,1.18157]
[1778410484275,34.98,80864.99,0.1,0.00733,1e-05,1.17723]
[1778410489311,34.98,80864.49,0.1,0.00732,1e-05,1.17652]
[1778410495408,34.98,80864.37,0.1,0.00732,1e-05,1.17635]
[1778410501395,34.98,80863.2,0.1,0.00731,1e-05,1.17467]
[1778410506430,34.98,80863.19,0.1,0.00731,1e-05,1.17466]
[1778410512473,34.98,80862.67,0.1,0.00731,1e-05,1.17392]
[1778410525618,34.98,80862.9,0.1,0.00731,1e-05,1.17425]
[1778410531609,34.98,80863.13,0.1,0.0073,1e-05,1.17305]
[1778410537651,34.98,80863.07,0.1,0.0073,1e-05,1.17296]
[1778410545758,34.98,80862.64,0.1,0.0073,1e-05,1.17235]
[1778410551749,34.98,80862.66,0.1,0.0073,1e-05,1.17238]
[1778410556783,34.98,80866.07,0.1,0.00733,1e-05,1.17725]
[1778410565846,34.98,80865.44,0.1,0.00732,1e-05,1.17635]
[1778410574911,34.98,80864.41,0.1,0.00731,1e-05,1.17488]
[1778410579946,34.98,80863.95,0.1,0.00731,1e-05,1.17422]
[1778410586038,34.98,80863.42,0.1,0.0073,1e-05,1.17346]
[1778410596108,34.98,80863.12,0.1,0.00729,1e-05,1.17151]
[1778410602098,34.98,80862.97,0.1,0.00729,1e-05,1.1713]
[1778410613175,34.98,80862.95,0.1,0.00729,1e-05,1.17127]
[1778410622238,34.98,80862.55,0.1,0.00729,1e-05,1.1707]
[1778410627273,34.98,80867.28,0.1,0.00733,1e-05,1.17745]
[1778410632314,34.98,80866.68,0.1,0.00733,1e-05,1.17659]
[1778410637344,34.98,80866.4,0.1,0.00732,1e-05,1.17619]
[1778410642380,34.98,80865.53,0.1,0.00732,1e-05,1.17495]
[1778410648422,34.98,80865.58,0.1,0.00732,1e-05,1.17502]
[1778410653457,34.98,80864.63,0.1,0.0073,1e-05,1.17214]
[1778410659498,34.98,80863.94,0.1,0.00729,1e-05,1.17116]
[1778410664534,34.98,80864.46,0.1,0.0073,1e-05,1.1719]
[1778410669569,34.98,80864.17,0.1,0.00729,1e-05,1.17149]
[1778410674605,34.98,80862.41,0.1,0.00728,1e-05,1.16898]
[1778410679641,34.98,80862.15,0.1,0.00727,1e-05,1.16861]
[1778410684676,34.98,80862.57,0.1,0.00728,1e-05,1.16921]
[1778410689711,34.98,80860.39,0.1,0.00726,1e-05,1.16611]
[1778410694747,34.98,80861.39,0.1,0.00727,1e-05,1.16753]
[1778410699780,34.98,80862.29,0.1,0.00727,1e-05,1.16881]
[1778410704818,34.98,80861.91,0.1,0.00727,1e-05,1.16827]
[1778410712872,34.98,80862.79,0.1,0.00727,1e-05,1.168]
[1778410717909,34.98,80862.43,0.1,0.00727,1e-05,1.16749]
[1778410722944,34.98,80862.05,0.1,0.00726,1e-05,1.16695]
[1778410732011,34.98,80862.3,0.1,0.00727,1e-05,1.1673]
[1778410737090,34.98,80861.57,0.1,0.00726,1e-05,1.16627]
[1778410744090,34.98,80861.27,0.1,0.00726,1e-05,1.16584]
[1778410749126,34.98,80861.44,0.1,0.00726,1e-05,1.16608]
[1778410754160,34.98,80861.14,0.1,0.00725,1e-05,1.16565]
[1778410759197,34.98,80861.37,0.1,0.00726,1e-05,1.16598]
[1778410764236,34.98,80860.8,0.1,0.00725,1e-05,1.16517]
[1778410769271,34.98,80864.34,0.1,0.00729,1e-05,1.1702]
[1778410774305,34.98,80861.16,0.1,0.00724,1e-05,1.16417]
[1778410780348,34.98,80860.78,0.1,0.00724,1e-05,1.16363]
[1778410785384,34.98,80860.79,0.1,0.00724,1e-05,1.16364]
[1778410791427,34.98,80860.39,0.1,0.00724,1e-05,1.16307]
[1778410796465,34.98,80855.99,0.1,0.00719,1e-05,1.15685]
[1778410801499,34.98,80854.85,0.1,0.00718,1e-05,1.15524]
[1778410806535,34.98,80859.63,0.1,0.00723,1e-05,1.162]
[1778410811569,34.98,80859.28,0.1,0.00723,1e-05,1.1615]
[1778410816608,34.98,80859.51,0.1,0.00723,1e-05,1.16183]
[1778410821643,34.98,80858.82,0.1,0.00722,1e-05,1.16085]
[1778410827692,34.98,80857.93,0.1,0.00721,1e-05,1.15959]
[1778410832724,34.98,80858.33,0.1,0.00721,1e-05,1.15864]
[1778410837798,34.98,80860.87,0.1,0.00723,1e-05,1.16224]
[1778410843803,34.98,80858.27,0.1,0.00721,1e-05,1.15856]
[1778410848838,34.98,80858.28,0.1,0.00721,1e-05,1.15857]
[1778410855885,34.98,80858.73,0.1,0.00721,1e-05,1.15921]
[1778410860920,34.98,80859.89,0.1,0.00722,1e-05,1.16085]
[1778410865956,34.98,80860.24,0.1,0.00723,1e-05,1.16135]
[1778410871997,34.98,80860.76,0.1,0.00723,1e-05,1.16208]
[1778410877033,34.98,80861.22,0.1,0.00724,1e-05,1.16273]
[1778410882067,34.98,80867.8,0.1,0.0073,1e-05,1.17209]
[1778410888109,34.98,80866.88,0.1,0.00729,1e-05,1.17078]
[1778410893145,34.98,80867.42,0.1,0.00729,1e-05,1.17002]
[1778410898180,34.98,80867.02,0.1,0.00728,1e-05,1.16945]
[1778410903215,34.98,80868.08,0.1,0.0073,1e-05,1.17096]
[1778410908251,34.98,80868.84,0.1,0.0073,1e-05,1.17205]
[1778410911272,34.98,80879.52,0.1,0.00741,1e-05,1.18736]
[1778410917314,34.98,80885.39,0.1,0.00747,1e-05,1.19585]
[1778410922349,34.98,80895.18,0.1,0.00757,1e-05,1.21012]
[1778410924363,34.98,80906.75,0.1,0.00769,1e-05,1.22717]
[1778410926377,34.98,80919.56,0.1,0.00782,1e-05,1.24627]
[1778410931415,34.98,80924.28,0.1,0.00787,1e-05,1.25337]
[1778410936448,34.98,80918.49,0.1,0.00781,1e-05,1.24467]
[1778410941482,34.98,80930.46,0.1,0.00794,1e-05,1.26272]
[1778410943495,34.98,80941.42,0.1,0.00806,1e-05,1.27943]
[1778410948531,34.98,80942.47,0.1,0.00807,1e-05,1.28104]
[1778410953567,34.98,80943.77,0.1,0.00807,1e-05,1.28141]
[1778410955333,34.98,80943.77,0.1,0.00807,1e-05,1.28141]
[1778410955422,34.98,80959.12,0.1,0.00824,1e-05,1.30516]
[1778410957628,34.98,80962.57,0.1,0.00828,1e-05,1.31055]
[1778410957721,34.98,80958.16,0.1,0.00823,1e-05,1.30367]
[1778410963639,34.98,80944.82,0.1,0.00809,1e-05,1.28303]
[1778410968671,34.98,80946.84,0.1,0.00811,1e-05,1.28613]
[1778410973710,34.98,80946.01,0.1,0.0081,1e-05,1.28486]
[1778410978745,34.98,80940.14,0.1,0.00804,1e-05,1.27585]
[1778410983781,34.98,80939.23,0.1,0.00803,1e-05,1.27446]
[1778410988816,34.98,80939.53,0.1,0.00803,1e-05,1.27491]
[1778410994858,34.98,80940.32,0.1,0.00804,1e-05,1.27612]
[1778411000903,34.98,80940.39,0.1,0.00804,1e-05,1.27623]
[1778411005957,34.98,80943.53,0.1,0.00807,1e-05,1.28104]
[1778411006040,34.98,80945.22,0.1,0.00809,1e-05,1.28364]
[1778411011979,34.98,80947.13,0.1,0.0081,1e-05,1.28495]
[1778411017013,34.98,80951.98,0.1,0.00815,1e-05,1.29243]
[1778411022048,34.98,80949.96,0.1,0.00813,1e-05,1.28931]
[1778411027084,34.98,80950.14,0.1,0.00813,1e-05,1.28959]
[1778411033126,34.98,80949.85,0.1,0.00813,1e-05,1.28914]
[1778411039210,34.98,80949.8,0.1,0.00813,1e-05,1.28906]
[1778411045210,34.98,80943.29,0.1,0.00806,1e-05,1.27905]
[1778411051252,34.98,80940.21,0.1,0.00803,1e-05,1.27433]
[1778411056287,34.98,80941.09,0.1,0.00804,1e-05,1.27568]
[1778411061324,34.98,80934.52,0.1,0.00796,1e-05,1.26566]
[1778411062253,34.98,80934.52,0.1,0.00796,1e-05,1.26566]
[1778411062354,34.98,80930.96,0.1,0.00793,1e-05,1.26026]
[1778411063033,34.98,80930.96,0.1,0.00793,1e-05,1.26026]
[1778411063336,34.98,80930.96,0.1,0.00793,1e-05,1.26026]
[1778411063818,34.98,80930.96,0.1,0.00793,1e-05,1.26026]
[1778411064344,34.98,80928.33,0.1,0.0079,1e-05,1.25628]
[1778411069420,34.98,80928.21,0.1,0.0079,1e-05,1.2561]
[1778411075420,34.98,80929.18,0.1,0.0079,1e-05,1.25596]
[1778411078957,34.98,80928.76,0.1,0.00789,1e-05,1.25532]
[1778411079448,34.98,80928.6,0.1,0.00789,1e-05,1.25508]
[1778411085490,34.98,80928.39,0.1,0.00789,1e-05,1.25476]
[1778411090524,34.98,80928.66,0.1,0.00789,1e-05,1.25517]
[1778411095562,34.98,80928.71,0.1,0.00789,1e-05,1.25525]
[1778411100596,34.98,80929.87,0.1,0.00791,1e-05,1.257]
[1778411106638,34.98,80926.09,0.1,0.00786,1e-05,1.2513]
[1778411112679,34.98,80926.83,0.1,0.00787,1e-05,1.25241]
[1778411119770,34.98,80927.39,0.1,0.00788,1e-05,1.25326]
[1778411127786,34.98,80928.26,0.1,0.00789,1e-05,1.25457]
[1778411132820,34.98,80928.65,0.1,0.00788,1e-05,1.25355]
[1778411137855,34.98,80928.4,0.1,0.00788,1e-05,1.25318]
[1778411145911,34.98,80928.86,0.1,0.00788,1e-05,1.25387]
[1778411151953,34.98,80927.52,0.1,0.00787,1e-05,1.25185]
[1778411156994,34.98,80926.75,0.1,0.00786,1e-05,1.25069]
[1778411160547,34.98,80927.17,0.1,0.00787,1e-05,1.25132]
[1778411160648,34.98,80926.44,0.1,0.00786,1e-05,1.25022]
[1778411166068,34.98,80919.45,0.1,0.00778,1e-05,1.23974]
[1778411169027,34.98,80918.83,0.1,0.00778,1e-05,1.23881]
[1778411169128,34.98,80918.35,0.1,0.00777,1e-05,1.23809]
[1778411171819,34.98,80918.35,0.1,0.00777,1e-05,1.23809]
[1778411172109,34.98,80920.5,0.1,0.0078,1e-05,1.24131]
[1778411177144,34.98,80919.73,0.1,0.00779,1e-05,1.24016]
[1778411183187,34.98,80921.11,0.1,0.0078,1e-05,1.24222]
[1778411189228,34.98,80921.96,0.1,0.00781,1e-05,1.24349]
[1778411194061,34.98,80920.86,0.1,0.0078,1e-05,1.24185]
[1778411194262,34.98,80920.86,0.1,0.00779,1e-05,1.24025]
[1778411200304,34.98,80918.89,0.1,0.00777,1e-05,1.23731]
[1778411205339,34.98,80922.2,0.1,0.0078,1e-05,1.24226]
[1778411210374,34.98,80925.21,0.1,0.00784,1e-05,1.24678]
[1778411215412,34.98,80932.55,0.1,0.00791,1e-05,1.25784]
[1778411220475,34.98,80932.63,0.1,0.00792,1e-05,1.25796]
[1778411228503,34.98,80933.5,0.1,0.00792,1e-05,1.25928]
[1778411234545,34.98,80933.26,0.1,0.00792,1e-05,1.25892]
[1778411239579,34.98,80933.88,0.1,0.00793,1e-05,1.25986]
[1778411244614,34.98,80935.31,0.1,0.00794,1e-05,1.26202]
[1778411249651,34.98,80935.75,0.1,0.00795,1e-05,1.26269]
[1778411254685,34.98,80935.75,0.1,0.00794,1e-05,1.26108]
[1778411260727,34.98,80935.43,0.1,0.00794,1e-05,1.26059]
[1778411266769,34.98,80935.36,0.1,0.00793,1e-05,1.26049]
[1778411271804,34.98,80933.38,0.1,0.00791,1e-05,1.25749]
[1778411279861,34.98,80932.62,0.1,0.00791,1e-05,1.25634]
[1778411284896,34.98,80931.65,0.1,0.00789,1e-05,1.25487]
[1778411289929,34.98,80930.98,0.1,0.00789,1e-05,1.25386]
[1778411294965,34.98,80927.86,0.1,0.00785,1e-05,1.24916]
[1778411300601,34.98,80926.26,0.1,0.00784,1e-05,1.24676]
[1778411306042,34.98,80916.95,0.1,0.00774,1e-05,1.23283]
[1778411311077,34.98,80911.41,0.1,0.00767,1e-05,1.22303]
[1778411316111,34.98,80909.07,0.1,0.00765,1e-05,1.21957]
[1778411321147,34.98,80904.97,0.1,0.0076,1e-05,1.21354]
[1778411326182,34.98,80904.22,0.1,0.0076,1e-05,1.21243]
[1778411331217,34.98,80900.84,0.1,0.00756,1e-05,1.20748]
[1778411337259,34.98,80900.76,0.1,0.00756,1e-05,1.20736]
[1778411342296,34.98,80901.2,0.1,0.00757,1e-05,1.20801]
[1778411347330,34.98,80904.3,0.1,0.0076,1e-05,1.21255]
[1778411352364,34.98,80903.75,0.1,0.00759,1e-05,1.21174]
[1778411357400,34.98,80904.49,0.1,0.0076,1e-05,1.21283]
[1778411362436,34.98,80903.64,0.1,0.00759,1e-05,1.21158]
[1778411367469,34.98,80901.88,0.1,0.00757,1e-05,1.209]
[1778411373512,34.98,80902.64,0.1,0.00757,1e-05,1.20855]
[1778411378548,34.98,80903.07,0.1,0.00758,1e-05,1.20918]
[1778411383582,34.98,80899.91,0.1,0.00754,1e-05,1.20456]
[1778411388623,34.98,80893.01,0.1,0.00747,1e-05,1.19451]
[1778411393654,34.98,80893.84,0.1,0.00748,1e-05,1.19572]
[1778411400704,34.98,80893.15,0.1,0.00747,1e-05,1.19472]
[1778411405739,34.98,80892.11,0.1,0.00746,1e-05,1.19321]
[1778411410687,34.98,80890.35,0.1,0.00744,1e-05,1.19066]
[1778411410779,34.98,80888.15,0.1,0.00742,1e-05,1.18748]
[1778411412005,34.98,80888.15,0.1,0.00742,1e-05,1.18748]
[1778411412789,34.98,80885.24,0.1,0.00739,1e-05,1.18328]
[1778411415001,34.98,80883.43,0.1,0.00737,1e-05,1.18068]
[1778411415810,34.98,80882.61,0.1,0.00737,1e-05,1.1795]
[1778411418058,34.98,80882.09,0.1,0.00736,1e-05,1.17876]
[1778411418831,34.98,80883.06,0.1,0.00737,1e-05,1.18015]
[1778411423870,34.98,80890.85,0.1,0.00745,1e-05,1.19138]
[1778411424317,34.98,80890.85,0.1,0.00745,1e-05,1.19138]
[1778411424877,34.98,80890.79,0.1,0.00745,1e-05,1.1913]
[1778411431946,34.98,80890.06,0.1,0.00743,1e-05,1.18869]
[1778411436961,34.98,80893.57,0.1,0.00747,1e-05,1.19378]
[1778411441995,34.98,80893.07,0.1,0.00746,1e-05,1.19305]
[1778411447031,34.98,80896.03,0.1,0.00749,1e-05,1.19735]
[1778411452087,34.98,80901.71,0.1,0.00755,1e-05,1.20563]
[1778411457102,34.98,80899.71,0.1,0.00753,1e-05,1.20271]
[1778411462137,34.98,80897.45,0.1,0.00751,1e-05,1.19941]
[1778411469186,34.98,80896.13,0.1,0.00749,1e-05,1.19749]
[1778411476235,34.98,80895.24,0.1,0.00749,1e-05,1.1962]
[1778411482297,34.98,80894.46,0.1,0.00748,1e-05,1.19507]
[1778411487312,34.98,80888.22,0.1,0.00741,1e-05,1.18604]
[1778411492367,34.98,80888.87,0.1,0.00741,1e-05,1.18543]
[1778411497382,34.98,80886.83,0.1,0.00739,1e-05,1.18249]
[1778411502418,34.98,80887.96,0.1,0.0074,1e-05,1.18412]
[1778411510473,34.98,80887.86,0.1,0.0074,1e-05,1.18398]
[1778411516515,34.98,80890.51,0.1,0.00743,1e-05,1.1878]
[1778411521549,34.98,80889.79,0.1,0.00742,1e-05,1.18676]
[1778411526586,34.98,80888.92,0.1,0.00741,1e-05,1.1855]
[1778411531620,34.98,80891.05,0.1,0.00743,1e-05,1.18858]
[1778411536655,34.98,80896.53,0.1,0.00749,1e-05,1.19652]
[1778411542698,34.98,80896.89,0.1,0.00749,1e-05,1.19704]
[1778411547737,34.98,80895.92,0.1,0.00748,1e-05,1.19563]
[1778411552770,34.98,80900.43,0.1,0.00752,1e-05,1.20064]
[1778411558813,34.98,80898.65,0.1,0.0075,1e-05,1.19805]
[1778411563847,34.98,80897.88,0.1,0.00749,1e-05,1.19693]
[1778411568882,34.98,80896.99,0.1,0.00748,1e-05,1.19564]
[1778411573917,34.98,80896.2,0.1,0.00748,1e-05,1.19449]
[1778411578952,34.98,80895.42,0.1,0.00747,1e-05,1.19336]
[1778411583987,34.98,80897.76,0.1,0.00749,1e-05,1.19675]
[1778411587008,34.98,80909.31,0.1,0.00761,1e-05,1.21364]
[1778411592042,34.98,80913.44,0.1,0.00765,1e-05,1.21973]
[1778411597079,34.98,80915.21,0.1,0.00767,1e-05,1.22234]
[1778411604128,34.98,80918.31,0.1,0.0077,1e-05,1.22694]
[1778411609163,34.98,80919.83,0.1,0.00772,1e-05,1.22919]
[1778411614198,34.98,80921.54,0.1,0.00773,1e-05,1.23015]
[1778411620240,34.98,80920.43,0.1,0.00772,1e-05,1.2285]
[1778411626281,34.98,80921.73,0.1,0.00773,1e-05,1.23043]
[1778411631317,34.98,80923.26,0.1,0.00775,1e-05,1.23271]
[1778411636352,34.98,80924.65,0.1,0.00776,1e-05,1.23478]
[1778411643422,34.98,80924.71,0.1,0.00776,1e-05,1.23487]
[1778411648438,34.98,80925.01,0.1,0.00777,1e-05,1.23532]
[1778411653474,34.98,80925.44,0.1,0.00777,1e-05,1.23596]
[1778411658507,34.98,80925.79,0.1,0.00777,1e-05,1.23648]
[1778411663562,34.98,80920.4,0.1,0.00772,1e-05,1.22846]
[1778411669585,34.98,80921.28,0.1,0.00773,1e-05,1.22976]
[1778411676634,34.98,80922.06,0.1,0.00772,1e-05,1.22934]
[1778411681668,34.98,80921.29,0.1,0.00772,1e-05,1.22819]
[1778411686704,34.98,80922.2,0.1,0.00773,1e-05,1.22955]
[1778411693772,34.98,80921.73,0.1,0.00772,1e-05,1.22885]
[1778411698787,34.98,80920.33,0.1,0.00771,1e-05,1.22677]
[1778411703844,34.98,80921.53,0.1,0.00772,1e-05,1.22855]
[1778411711879,34.98,80924.67,0.1,0.00775,1e-05,1.23322]
[1778411718928,34.98,80931.38,0.1,0.00782,1e-05,1.24326]
[1778411723984,34.98,80929.89,0.1,0.00781,1e-05,1.24102]
[1778411733027,34.98,80926.85,0.1,0.00777,1e-05,1.23488]
[1778411739069,34.98,80923.43,0.1,0.00773,1e-05,1.22979]
[1778411744127,34.98,80922.75,0.1,0.00772,1e-05,1.22878]
[1778411749139,34.98,80928.4,0.1,0.00778,1e-05,1.2372]
[1778411754197,34.98,80928.67,0.1,0.00778,1e-05,1.2376]
[1778411760232,34.98,80929.75,0.1,0.0078,1e-05,1.23922]
[1778411766274,34.98,80930.86,0.1,0.00781,1e-05,1.24088]
[1778411771309,34.98,80931.4,0.1,0.00781,1e-05,1.24169]
[1778411776343,34.98,80932.12,0.1,0.00782,1e-05,1.24277]
[1778411784411,34.98,80932.44,0.1,0.00782,1e-05,1.24325]
[1778411789435,34.98,80932.6,0.1,0.00783,1e-05,1.24349]
[1778411794482,34.98,80932.6,0.1,0.00782,1e-05,1.24189]
[1778411799505,34.98,80932.68,0.1,0.00782,1e-05,1.24201]
[1778411804552,34.98,80932.5,0.1,0.00782,1e-05,1.24174]
[1778411812599,34.98,80934.57,0.1,0.00784,1e-05,1.24485]
[1778411818638,34.98,80934.15,0.1,0.00783,1e-05,1.24422]
[1778411823672,34.98,80930.81,0.1,0.0078,1e-05,1.23921]
[1778411833745,34.98,80931.12,0.1,0.0078,1e-05,1.23967]
[1778411838779,34.98,80931.61,0.1,0.00781,1e-05,1.24041]
[1778411843814,34.98,80931.59,0.1,0.00781,1e-05,1.24038]
[1778411851871,34.98,80935.67,0.1,0.00784,1e-05,1.2449]
[1778411856907,34.98,80935.18,0.1,0.00783,1e-05,1.24416]
[1778411864974,34.98,80934.09,0.1,0.00782,1e-05,1.24253]
[1778411871004,34.98,80934.66,0.1,0.00783,1e-05,1.24338]
[1778411876042,34.98,80932.77,0.1,0.00781,1e-05,1.24055]
[1778411881078,34.98,80930.11,0.1,0.00778,1e-05,1.23657]
[1778411886113,34.98,80926.37,0.1,0.00774,1e-05,1.23099]
[1778411891149,34.98,80924.5,0.1,0.00772,1e-05,1.22821]
[1778411893163,34.98,80909.98,0.1,0.00757,1e-05,1.20678]
[1778411898198,34.98,80907.39,0.1,0.00754,1e-05,1.203]
[1778411905247,34.98,80901.77,0.1,0.00749,1e-05,1.19481]
[1778411914310,34.98,80896.6,0.1,0.00742,1e-05,1.18577]
[1778411919346,34.98,80891.99,0.1,0.00738,1e-05,1.17913]
[1778411925387,34.98,80883.42,0.1,0.00729,1e-05,1.16687]
[1778411930422,34.98,80878.7,0.1,0.00724,1e-05,1.16016]
[1778411935456,34.98,80872.52,0.1,0.00718,1e-05,1.15142]
[1778411940492,34.98,80863.96,0.1,0.0071,1e-05,1.13941]
[1778411945540,34.98,80860.94,0.1,0.00707,1e-05,1.1352]
[1778411949555,34.98,80849.03,0.1,0.00695,1e-05,1.11871]
[1778411955597,34.98,80850.1,0.1,0.00696,1e-05,1.12018]
[1778411961639,34.98,80850.29,0.1,0.00697,1e-05,1.12044]
[1778411966674,34.98,80853.08,0.1,0.00699,1e-05,1.12429]
[1778411971708,34.98,80852.06,0.1,0.00697,1e-05,1.1214]
[1778411976743,34.98,80852.84,0.1,0.00698,1e-05,1.12247]
[1778411985823,34.98,80851.25,0.1,0.00697,1e-05,1.12028]
[1778411990842,34.98,80861.39,0.1,0.00706,1e-05,1.13432]
[1778411994872,34.98,80875.08,0.1,0.0072,1e-05,1.15351]
[1778411999909,34.98,80872.9,0.1,0.00718,1e-05,1.15044]
[1778412005964,34.98,80871.19,0.1,0.00716,1e-05,1.14803]
[1778412012997,34.98,80870.96,0.1,0.00716,1e-05,1.14771]
[1778412018033,34.98,80865.02,0.1,0.0071,1e-05,1.13939]
[1778412026111,34.98,80866.1,0.1,0.00711,1e-05,1.1409]
[1778412031123,34.98,80869.61,0.1,0.00714,1e-05,1.1443]
[1778412036158,34.98,80870.48,0.1,0.00714,1e-05,1.14553]
[1778412041193,34.98,80870.16,0.1,0.00714,1e-05,1.14508]
[1778412046227,34.98,80870.0,0.1,0.00714,1e-05,1.14485]
[1778412051263,34.98,80846.72,0.1,0.00691,1e-05,1.11257]
[1778412056322,34.98,80836.19,0.1,0.00681,1e-05,1.09822]
[1778412061333,34.98,80831.69,0.1,0.00677,1e-05,1.09214]
[1778412066392,34.98,80827.35,0.1,0.00673,1e-05,1.08629]
[1778412071402,34.98,80824.6,0.1,0.00671,1e-05,1.0826]
[1778412076438,34.98,80820.82,0.1,0.00667,1e-05,1.07755]
[1778412082480,34.98,80820.14,0.1,0.00666,1e-05,1.07664]
[1778412088522,34.98,80819.55,0.1,0.00666,1e-05,1.07586]
[1778412093557,34.98,80817.88,0.1,0.00663,1e-05,1.07219]
[1778412098596,34.98,80815.95,0.1,0.00662,1e-05,1.06963]
[1778412103630,34.98,80804.09,0.1,0.00651,1e-05,1.054]
[1778412109673,34.98,80804.46,0.1,0.00651,1e-05,1.05448]
[1778412116722,34.98,80802.7,0.1,0.0065,1e-05,1.05218]
[1778412121757,34.98,80798.96,0.1,0.00646,1e-05,1.04729]
[1778412126791,34.98,80799.74,0.1,0.00647,1e-05,1.04831]
[1778412131833,34.98,80800.98,0.1,0.00648,1e-05,1.04993]
[1778412136863,34.98,80809.68,0.1,0.00656,1e-05,1.06134]
[1778412141898,34.98,80812.86,0.1,0.00659,1e-05,1.06554]
[1778412146934,34.98,80808.91,0.1,0.00655,1e-05,1.06033]
[1778412151968,34.98,80802.13,0.1,0.00648,1e-05,1.05001]
[1778412157004,34.98,80800.41,0.1,0.00647,1e-05,1.04777]
[1778412162038,34.98,80801.84,0.1,0.00648,1e-05,1.04963]
[1778412167074,34.98,80798.3,0.1,0.00645,1e-05,1.04502]
[1778412172108,34.98,80799.19,0.1,0.00646,1e-05,1.04618]
[1778412177144,34.98,80799.63,0.1,0.00646,1e-05,1.04675]
[1778412182180,34.98,80800.35,0.1,0.00647,1e-05,1.04769]
[1778412187218,34.98,80796.99,0.1,0.00644,1e-05,1.04331]
[1778412189230,34.98,80784.02,0.1,0.00632,1e-05,1.02657]
[1778412190236,34.98,80769.66,0.1,0.0062,1e-05,1.0083]
[1778412195273,34.98,80769.39,0.1,0.00619,1e-05,1.00796]
[1778412200308,34.98,80762.28,0.1,0.00613,1e-05,0.99902]
[1778412205343,34.98,80779.58,0.1,0.00628,1e-05,1.02089]
[1778412208365,34.98,80794.61,0.1,0.00642,1e-05,1.04022]
[1778412213399,34.98,80798.39,0.1,0.00644,1e-05,1.04372]
[1778412218434,34.98,80789.5,0.1,0.00636,1e-05,1.03222]
[1778412223469,34.98,80800.0,0.1,0.00645,1e-05,1.04582]
[1778412228504,34.98,80805.94,0.1,0.00651,1e-05,1.05357]
[1778412233539,34.98,80809.67,0.1,0.00654,1e-05,1.05847]
[1778412238574,34.98,80801.85,0.1,0.00647,1e-05,1.04823]
[1778412243609,34.98,80806.58,0.1,0.00651,1e-05,1.05441]
[1778412249651,34.98,80808.96,0.1,0.00654,1e-05,1.05754]
[1778412254686,34.98,80809.96,0.1,0.00654,1e-05,1.05885]
[1778412260728,34.98,80810.22,0.1,0.00655,1e-05,1.05919]
[1778412265763,34.98,80811.21,0.1,0.00656,1e-05,1.0605]
[1778412275834,34.98,80810.3,0.1,0.00654,1e-05,1.05787]
[1778412282881,34.98,80809.5,0.1,0.00653,1e-05,1.05682]
[1778412287943,34.98,80808.55,0.1,0.00652,1e-05,1.05557]
[1778412293959,34.98,80808.55,0.1,0.00652,1e-05,1.05557]
[1778412298995,34.98,80807.29,0.1,0.00651,1e-05,1.05392]
[1778412305038,34.98,80806.48,0.1,0.0065,1e-05,1.05286]
[1778412310072,34.98,80816.09,0.1,0.00659,1e-05,1.06551]
[1778412315110,34.98,80816.93,0.1,0.0066,1e-05,1.06662]
[1778412320142,34.98,80820.72,0.1,0.00663,1e-05,1.07165]
[1778412325177,34.98,80819.19,0.1,0.00662,1e-05,1.06961]
[1778412330213,34.98,80811.63,0.1,0.00655,1e-05,1.05962]
[1778412335247,34.98,80812.41,0.1,0.00655,1e-05,1.05922]
[1778412340282,34.98,80813.54,0.1,0.00656,1e-05,1.06071]
[1778412347331,34.98,80814.23,0.1,0.00657,1e-05,1.06162]
[1778412354379,34.98,80816.23,0.1,0.00658,1e-05,1.06426]
[1778412359414,34.98,80815.63,0.1,0.00658,1e-05,1.06346]
[1778412367473,34.98,80816.22,0.1,0.00658,1e-05,1.06424]
[1778412377540,34.98,80817.01,0.1,0.00659,1e-05,1.06529]
[1778412388621,34.98,80818.87,0.1,0.00661,1e-05,1.06775]
[1778412393656,34.98,80820.64,0.1,0.00662,1e-05,1.06866]
[1778412398720,34.98,80822.27,0.1,0.00663,1e-05,1.07082]
[1778412403727,34.98,80824.22,0.1,0.00665,1e-05,1.07342]
[1778412408762,34.98,80823.68,0.1,0.00664,1e-05,1.0727]
[1778412413798,34.98,80832.52,0.1,0.00673,1e-05,1.08451]
[1778412418860,34.98,80829.82,0.1,0.0067,1e-05,1.08089]
[1778412423869,34.98,80824.04,0.1,0.00665,1e-05,1.07318]
[1778412428904,34.98,80819.27,0.1,0.0066,1e-05,1.06684]
[1778412433939,34.98,80821.38,0.1,0.00662,1e-05,1.06964]
[1778412439000,34.98,80823.49,0.1,0.00664,1e-05,1.07244]
[1778412444009,34.98,80820.7,0.1,0.00662,1e-05,1.06874]
[1778412449044,34.98,80816.09,0.1,0.00658,1e-05,1.06264]
[1778412454078,34.98,80819.48,0.1,0.0066,1e-05,1.06568]
[1778412459114,34.98,80817.62,0.1,0.00658,1e-05,1.06322]
[1778412464149,34.98,80815.47,0.1,0.00656,1e-05,1.06039]
[1778412469184,34.98,80813.57,0.1,0.00654,1e-05,1.05789]
[1778412474219,34.98,80812.11,0.1,0.00653,1e-05,1.05597]
[1778412479281,34.98,80810.72,0.1,0.00652,1e-05,1.05414]
[1778412484292,34.98,80810.37,0.1,0.00651,1e-05,1.05368]
[1778412489352,34.98,80811.57,0.1,0.00653,1e-05,1.05526]
[1778412497383,34.98,80813.55,0.1,0.00654,1e-05,1.05786]
[1778412502427,34.98,80816.67,0.1,0.00657,1e-05,1.06197]
[1778412508493,34.98,80817.11,0.1,0.00658,1e-05,1.06255]
[1778412516548,34.98,80821.19,0.1,0.0066,1e-05,1.06651]
[1778412521584,34.98,80820.87,0.1,0.0066,1e-05,1.06609]
[1778412528633,34.98,80818.13,0.1,0.00658,1e-05,1.06246]
[1778412533671,34.98,80820.58,0.1,0.0066,1e-05,1.0657]
[1778412538702,34.98,80830.65,0.1,0.00669,1e-05,1.0791]
[1778412543738,34.98,80827.93,0.1,0.00667,1e-05,1.07547]
[1778412549772,34.98,80824.87,0.1,0.00664,1e-05,1.07139]
[1778412554816,34.98,80822.24,0.1,0.00661,1e-05,1.0679]
[1778412559851,34.98,80821.81,0.1,0.00661,1e-05,1.06733]
[1778412564887,34.98,80820.17,0.1,0.0066,1e-05,1.06516]
[1778412569922,34.98,80825.31,0.1,0.00664,1e-05,1.07198]
[1778412574957,34.98,80819.86,0.1,0.00658,1e-05,1.06331]
[1778412578984,34.98,80807.81,0.1,0.00647,1e-05,1.04749]
[1778412584021,34.98,80805.42,0.1,0.00645,1e-05,1.04438]
[1778412589057,34.98,80797.52,0.1,0.00638,1e-05,1.03413]
[1778412594091,34.98,80794.82,0.1,0.00636,1e-05,1.03065]
[1778412599125,34.98,80787.92,0.1,0.0063,1e-05,1.0218]
[1778412604162,34.98,80796.21,0.1,0.00637,1e-05,1.03244]
[1778412610192,34.98,80797.91,0.1,0.00639,1e-05,1.03464]
[1778412616256,34.98,80798.94,0.1,0.00639,1e-05,1.03597]
[1778412624306,34.98,80799.13,0.1,0.0064,1e-05,1.03621]
[1778412630335,34.98,80799.76,0.1,0.0064,1e-05,1.03703]
[1778412635383,34.98,80799.76,0.1,0.00639,1e-05,1.03562]
[1778412640417,34.98,80800.42,0.1,0.0064,1e-05,1.03647]
[1778412645452,34.98,80801.2,0.1,0.00641,1e-05,1.03748]
[1778412650476,34.98,80802.44,0.1,0.00642,1e-05,1.03909]
[1778412657536,34.98,80802.45,0.1,0.00642,1e-05,1.0391]
[1778412664586,34.98,80802.68,0.1,0.00642,1e-05,1.0394]
[1778412669621,34.98,80802.22,0.1,0.00642,1e-05,1.0388]
[1778412676670,34.98,80802.07,0.1,0.00641,1e-05,1.03861]
[1778412681707,34.98,80801.66,0.1,0.00641,1e-05,1.03808]
[1778412686747,34.98,80801.19,0.1,0.00641,1e-05,1.03747]
[1778412691784,34.98,80804.82,0.1,0.00643,1e-05,1.04076]
[1778412696819,34.98,80806.91,0.1,0.00645,1e-05,1.04348]
[1778412702862,34.98,80808.32,0.1,0.00646,1e-05,1.04532]
[1778412707897,34.98,80808.47,0.1,0.00646,1e-05,1.04551]
[1778412712932,34.98,80809.12,0.1,0.00647,1e-05,1.04636]
[1778412717967,34.98,80809.04,0.1,0.00647,1e-05,1.04626]
[1778412724016,34.98,80809.23,0.1,0.00647,1e-05,1.0465]
[1778412729045,34.98,80809.43,0.1,0.00647,1e-05,1.04676]
[1778412734080,34.98,80809.55,0.1,0.00647,1e-05,1.04692]
[1778412739114,34.98,80808.64,0.1,0.00646,1e-05,1.04573]
[1778412744149,34.98,80809.6,0.1,0.00647,1e-05,1.04699]
[1778412749185,34.98,80799.23,0.1,0.00638,1e-05,1.03353]
[1778412754221,34.98,80796.74,0.1,0.00635,1e-05,1.02891]
[1778412759255,34.98,80799.27,0.1,0.00637,1e-05,1.03217]
[1778412764290,34.98,80801.01,0.1,0.00639,1e-05,1.03442]
[1778412769325,34.98,80807.49,0.1,0.00645,1e-05,1.04282]
[1778412775367,34.98,80807.93,0.1,0.00645,1e-05,1.04339]
[1778412780402,34.98,80810.0,0.1,0.00647,1e-05,1.04609]
[1778412787451,34.98,80810.73,0.1,0.00647,1e-05,1.04704]
[1778412796517,34.98,80810.21,0.1,0.00647,1e-05,1.04636]
[1778412801549,34.98,80810.79,0.1,0.00648,1e-05,1.04712]
[1778412806585,34.98,80811.18,0.1,0.00648,1e-05,1.04763]
[1778412811620,34.98,80811.15,0.1,0.00647,1e-05,1.04617]
[1778412816656,34.98,80811.47,0.1,0.00647,1e-05,1.04659]
[1778412821690,34.98,80811.76,0.1,0.00648,1e-05,1.04696]
[1778412826725,34.98,80806.58,0.1,0.00643,1e-05,1.04022]
[1778412831760,34.98,80807.2,0.1,0.00643,1e-05,1.04103]
[1778412837803,34.98,80807.84,0.1,0.00644,1e-05,1.04186]
[1778412842842,34.98,80807.36,0.1,0.00644,1e-05,1.04123]
[1778412847877,34.98,80808.11,0.1,0.00644,1e-05,1.04221]
[1778412853919,34.98,80808.12,0.1,0.00644,1e-05,1.04222]
[1778412860969,34.98,80809.18,0.1,0.00645,1e-05,1.0436]
[1778412872047,34.98,80809.57,0.1,0.00645,1e-05,1.04269]
[1778412877081,34.98,80809.77,0.1,0.00645,1e-05,1.04295]
[1778412882116,34.98,80809.29,0.1,0.00644,1e-05,1.04233]
[1778412887152,34.98,80809.32,0.1,0.00644,1e-05,1.04237]
[1778412892187,34.98,80810.97,0.1,0.00646,1e-05,1.04451]
[1778412897222,34.98,80831.34,0.1,0.00665,1e-05,1.07133]
[1778412902261,34.98,80827.34,0.1,0.00661,1e-05,1.06602]
[1778412912309,34.98,80823.09,0.1,0.00657,1e-05,1.0604]
[1778412917362,34.98,80816.82,0.1,0.00651,1e-05,1.05216]
[1778412922397,34.98,80820.81,0.1,0.00655,1e-05,1.0574]
[1778412927432,34.98,80818.61,0.1,0.00653,1e-05,1.05451]
[1778412932449,34.98,80816.2,0.1,0.0065,1e-05,1.04992]
[1778412937504,34.98,80814.16,0.1,0.00648,1e-05,1.04725]
[1778412942519,34.98,80812.64,0.1,0.00647,1e-05,1.04527]
[1778412947577,34.98,80810.47,0.1,0.00645,1e-05,1.04244]
[1778412952608,34.98,80807.22,0.1,0.00642,1e-05,1.03822]
[1778412957643,34.98,80806.32,0.1,0.00641,1e-05,1.03706]
[1778412962689,34.98,80806.92,0.1,0.00641,1e-05,1.03783]
[1778412967724,34.98,80808.27,0.1,0.00643,1e-05,1.03959]
[1778412972731,34.98,80808.15,0.1,0.00643,1e-05,1.03943]
[1778412977793,34.98,80808.5,0.1,0.00643,1e-05,1.03988]
[1778412982828,34.98,80808.23,0.1,0.00643,1e-05,1.03953]
[1778412987862,34.98,80807.41,0.1,0.00642,1e-05,1.03847]
[1778412992871,34.98,80807.07,0.1,0.00641,1e-05,1.03662]
[1778412998939,34.98,80806.75,0.1,0.0064,1e-05,1.0362]
[1778413005990,34.98,80806.43,0.1,0.0064,1e-05,1.03579]
[1778413011025,34.98,80806.33,0.1,0.0064,1e-05,1.03566]
[1778413016059,34.98,80805.38,0.1,0.00639,1e-05,1.03443]
[1778413022102,34.98,80804.65,0.1,0.00639,1e-05,1.03349]
[1778413027136,34.98,80804.63,0.1,0.00639,1e-05,1.03346]
[1778413033179,34.98,80804.64,0.1,0.00639,1e-05,1.03347]
[1778413038215,34.98,80804.84,0.1,0.00639,1e-05,1.03373]
[1778413043221,34.98,80804.88,0.1,0.00639,1e-05,1.03378]
[1778413052312,34.98,80804.16,0.1,0.00637,1e-05,1.03144]
[1778413057349,34.98,80804.29,0.1,0.00637,1e-05,1.03161]
[1778413062384,34.98,80803.2,0.1,0.00636,1e-05,1.03021]
[1778413069432,34.98,80802.85,0.1,0.00636,1e-05,1.02976]
[1778413074467,34.98,80802.41,0.1,0.00636,1e-05,1.02919]
[1778413082522,34.98,80802.34,0.1,0.00636,1e-05,1.0291]
[1778413089572,34.98,80802.19,0.1,0.00636,1e-05,1.02891]
[1778413094607,34.98,80802.09,0.1,0.00635,1e-05,1.02878]
[1778413103642,34.98,80801.78,0.1,0.00635,1e-05,1.02838]
[1778413108705,34.98,80801.51,0.1,0.00635,1e-05,1.02803]
[1778413113712,34.98,80801.44,0.1,0.00634,1e-05,1.02654]
[1778413122800,34.98,80801.44,0.1,0.00634,1e-05,1.02654]
[1778413129852,34.98,80801.35,0.1,0.00634,1e-05,1.02642]
[1778413143923,34.98,80801.23,0.1,0.00634,1e-05,1.02627]
[1778413148985,34.98,80795.67,0.1,0.00629,1e-05,1.01915]
[1778413154020,34.98,80798.31,0.1,0.00631,1e-05,1.02252]
[1778413162076,34.98,80798.7,0.1,0.00632,1e-05,1.02302]
[1778413170132,34.98,80803.87,0.1,0.00636,1e-05,1.02966]
[1778413175166,34.98,80806.46,0.1,0.00638,1e-05,1.0316]
[1778413181209,34.98,80807.27,0.1,0.00638,1e-05,1.03264]
[1778413187252,34.98,80811.08,0.1,0.00642,1e-05,1.03757]
[1778413192296,34.98,80816.32,0.1,0.00647,1e-05,1.04438]
[1778413197324,34.98,80817.79,0.1,0.00648,1e-05,1.0463]
[1778413203366,34.98,80813.91,0.1,0.00644,1e-05,1.04125]
[1778413210414,34.98,80814.0,0.1,0.00644,1e-05,1.04136]
[1778413215449,34.98,80813.49,0.1,0.00644,1e-05,1.0407]
[1778413220485,34.98,80813.69,0.1,0.00644,1e-05,1.04096]
[1778413225520,34.98,80813.85,0.1,0.00644,1e-05,1.04117]
[1778413230555,34.98,80813.94,0.1,0.00644,1e-05,1.04129]
[1778413235591,34.98,80813.76,0.1,0.00643,1e-05,1.03963]
[1778413241634,34.98,80814.68,0.1,0.00644,1e-05,1.04083]
[1778413250697,34.98,80814.54,0.1,0.00644,1e-05,1.04065]
[1778413258753,34.98,80813.8,0.1,0.00643,1e-05,1.03969]
[1778413264777,34.98,80813.94,0.1,0.00644,1e-05,1.03987]
[1778413270836,34.98,80813.94,0.1,0.00644,1e-05,1.03987]
[1778413277886,34.98,80813.89,0.1,0.00643,1e-05,1.0398]
[1778413282921,34.98,80813.37,0.1,0.00643,1e-05,1.03913]
[1778413288963,34.98,80813.37,0.1,0.00643,1e-05,1.03913]
[1778413294987,34.98,80813.47,0.1,0.00642,1e-05,1.03784]
[1778413300039,34.98,80813.63,0.1,0.00642,1e-05,1.03805]
[1778413305074,34.98,80815.91,0.1,0.00644,1e-05,1.04101]
[1778413310110,34.98,80809.71,0.1,0.00639,1e-05,1.03297]
[1778413315147,34.98,80807.74,0.1,0.00637,1e-05,1.03043]
[1778413320182,34.98,80808.89,0.1,0.00638,1e-05,1.03191]
[1778413325197,34.98,80811.31,0.1,0.0064,1e-05,1.03504]
[1778413333275,34.98,80811.31,0.1,0.0064,1e-05,1.03504]
[1778413339315,34.98,80812.89,0.1,0.00642,1e-05,1.03709]
[1778413345337,34.98,80813.06,0.1,0.00642,1e-05,1.03731]
[1778413351402,34.98,80814.08,0.1,0.00642,1e-05,1.03722]
[1778413357444,34.98,80817.54,0.1,0.00645,1e-05,1.04171]
[1778413362478,34.98,80816.76,0.1,0.00644,1e-05,1.0407]
[1778413368520,34.98,80815.99,0.1,0.00644,1e-05,1.0397]
[1778413373556,34.98,80814.9,0.1,0.00643,1e-05,1.03828]
[1778413378590,34.98,80814.12,0.1,0.00642,1e-05,1.03727]
[1778413383630,34.98,80813.11,0.1,0.00641,1e-05,1.03596]
[1778413388661,34.98,80813.03,0.1,0.00641,1e-05,1.03586]
[1778413394702,34.98,80812.54,0.1,0.00641,1e-05,1.03522]
[1778413402761,34.98,80811.82,0.1,0.0064,1e-05,1.03429]
[1778413407796,34.98,80810.62,0.1,0.00639,1e-05,1.03274]
[1778413412831,34.98,80811.06,0.1,0.00638,1e-05,1.03189]
[1778413417866,34.98,80810.76,0.1,0.00638,1e-05,1.03151]
[1778413422900,34.98,80810.4,0.1,0.00638,1e-05,1.03104]
[1778413427935,34.98,80810.1,0.1,0.00638,1e-05,1.03066]
[1778413432971,34.98,80810.12,0.1,0.00638,1e-05,1.03068]
[1778413438006,34.98,80810.05,0.1,0.00637,1e-05,1.03059]
[1778413443050,34.98,80810.51,0.1,0.00638,1e-05,1.03118]
[1778413445057,34.98,80825.97,0.1,0.00652,1e-05,1.0513]
[1778413450091,34.98,80826.34,0.1,0.00652,1e-05,1.05179]
[1778413455128,34.98,80827.16,0.1,0.00653,1e-05,1.05286]
[1778413460162,34.98,80836.65,0.1,0.00662,1e-05,1.06539]
[1778413465198,34.98,80836.27,0.1,0.00661,1e-05,1.06488]
[1778413472247,34.98,80833.51,0.1,0.00658,1e-05,1.05979]
[1778413477282,34.98,80826.93,0.1,0.00652,1e-05,1.05113]
[1778413482317,34.98,80821.15,0.1,0.00647,1e-05,1.04357]
[1778413487859,34.98,80819.53,0.1,0.00645,1e-05,1.04146]
[1778413493394,34.98,80817.33,0.1,0.00643,1e-05,1.0386]
[1778413498429,34.98,80817.43,0.1,0.00643,1e-05,1.03873]
[1778413503464,34.98,80815.97,0.1,0.00642,1e-05,1.03684]
[1778413508499,34.98,80816.43,0.1,0.00642,1e-05,1.03743]
[1778413515548,34.98,80815.2,0.1,0.00641,1e-05,1.03584]
[1778413525617,34.98,80814.13,0.1,0.0064,1e-05,1.03445]
[1778413530653,34.98,80812.74,0.1,0.00639,1e-05,1.03265]
[1778413536673,34.98,80812.23,0.1,0.00638,1e-05,1.03058]
[1778413541730,34.98,80811.92,0.1,0.00637,1e-05,1.03018]
[1778413546764,34.98,80811.84,0.1,0.00637,1e-05,1.03008]
[1778413551802,34.98,80811.56,0.1,0.00637,1e-05,1.02972]
[1778413556813,34.98,80811.15,0.1,0.00637,1e-05,1.02919]
[1778413564892,34.98,80810.71,0.1,0.00636,1e-05,1.02862]
[1778413571942,34.98,80810.53,0.1,0.00636,1e-05,1.02839]
[1778413576977,34.98,80810.6,0.1,0.00636,1e-05,1.02848]
[1778413582013,34.98,80810.25,0.1,0.00636,1e-05,1.02803]
[1778413587024,34.98,80810.24,0.1,0.00636,1e-05,1.02802]
[1778413592083,34.98,80812.77,0.1,0.00637,1e-05,1.02987]
[1778413597119,34.98,80814.75,0.1,0.00639,1e-05,1.03243]
[1778413602154,34.98,80817.9,0.1,0.00642,1e-05,1.03651]
[1778413605046,34.98,80817.9,0.1,0.00642,1e-05,1.03651]
[1778413605176,34.98,80819.06,0.1,0.00643,1e-05,1.03801]
[1778413606320,34.98,80819.06,0.1,0.00643,1e-05,1.03801]
[1778413606321,34.98,80819.06,0.1,0.00643,1e-05,1.03801]
[1778413607189,34.98,80819.91,0.1,0.00644,1e-05,1.03911]
[1778413608233,34.98,80823.3,0.1,0.00647,1e-05,1.04353]
[1778413609202,34.98,80824.78,0.1,0.00648,1e-05,1.04546]
[1778413617235,34.98,80824.94,0.1,0.00648,1e-05,1.04567]
[1778413622296,34.98,80825.36,0.1,0.00649,1e-05,1.04622]
[1778413627303,34.98,80825.45,0.1,0.00649,1e-05,1.04633]
[1778413636393,34.98,80825.52,0.1,0.00649,1e-05,1.04643]
[1778413642435,34.98,80826.09,0.1,0.00649,1e-05,1.04717]
[1778413647469,34.98,80827.36,0.1,0.00651,1e-05,1.04883]
[1778413652504,34.98,80822.11,0.1,0.00645,1e-05,1.04055]
[1778413656093,34.98,80821.86,0.1,0.00645,1e-05,1.04023]
[1778413656181,34.98,80819.89,0.1,0.00643,1e-05,1.03767]
[1778413661567,34.98,80818.53,0.1,0.00642,1e-05,1.03591]
[1778413666603,34.98,80817.13,0.1,0.0064,1e-05,1.03409]
[1778413671638,34.98,80818.18,0.1,0.00641,1e-05,1.03545]
[1778413676790,34.98,80818.91,0.1,0.00642,1e-05,1.0364]
[1778413676863,34.98,80818.98,0.1,0.00642,1e-05,1.03649]
[1778413682721,34.98,80817.5,0.1,0.00641,1e-05,1.03457]
[1778413687750,34.98,80816.11,0.1,0.0064,1e-05,1.03277]
[1778413693793,34.98,80815.3,0.1,0.00639,1e-05,1.03172]
[1778413699838,34.98,80814.22,0.1,0.00638,1e-05,1.03033]
[1778413702324,34.98,80813.49,0.1,0.00637,1e-05,1.02939]
[1778413702858,34.98,80813.32,0.1,0.00637,1e-05,1.02917]
[1778413703715,34.98,80813.32,0.1,0.00637,1e-05,1.02917]
[1778413703814,34.98,80813.77,0.1,0.00637,1e-05,1.02975]
[1778413708900,34.98,80813.77,0.1,0.00637,1e-05,1.02975]
[1778413717935,34.98,80819.88,0.1,0.00642,1e-05,1.03624]
[1778413723001,34.98,80828.59,0.1,0.0065,1e-05,1.04759]
[1778413728036,34.98,80831.19,0.1,0.00652,1e-05,1.05099]
[1778413734080,34.98,80835.76,0.1,0.00656,1e-05,1.057]
[1778413739115,34.98,80838.49,0.1,0.00659,1e-05,1.06061]
[1778413744149,34.98,80840.41,0.1,0.00661,1e-05,1.06315]
[1778413749184,34.98,80841.06,0.1,0.00661,1e-05,1.06401]
[1778413756235,34.98,80840.98,0.1,0.00661,1e-05,1.06391]
[1778413764290,34.98,80840.73,0.1,0.00661,1e-05,1.06357]
[1778413770331,34.98,80841.47,0.1,0.00662,1e-05,1.06456]
[1778413775367,34.98,80842.33,0.1,0.00662,1e-05,1.06425]
[1778413780401,34.98,80841.36,0.1,0.00661,1e-05,1.06296]
[1778413785441,34.98,80837.76,0.1,0.00657,1e-05,1.0582]
[1778413790475,34.98,80837.9,0.1,0.00658,1e-05,1.05839]
[1778413797525,34.98,80837.65,0.1,0.00657,1e-05,1.05806]
[1778413801553,34.98,80820.29,0.1,0.00642,1e-05,1.03535]
[1778413808568,34.98,80817.44,0.1,0.00639,1e-05,1.03166]
[1778413813637,34.98,80812.73,0.1,0.00635,1e-05,1.02559]
[1778413818673,34.98,80809.64,0.1,0.00632,1e-05,1.02162]
[1778413823707,34.98,80809.69,0.1,0.00632,1e-05,1.02169]
[1778413828714,34.98,80809.66,0.1,0.00632,1e-05,1.02165]
[1778413837806,34.98,80809.7,0.1,0.00631,1e-05,1.0203]
[1778413842840,34.98,80809.96,0.1,0.00631,1e-05,1.02063]
[1778413848855,34.98,80810.07,0.1,0.00632,1e-05,1.02077]
[1778413853918,34.98,80809.81,0.1,0.00631,1e-05,1.02044]
[1778413857946,34.98,80798.63,0.1,0.00621,1e-05,1.0062]
[1778413863988,34.98,80799.53,0.1,0.00622,1e-05,1.00734]
[1778413869024,34.98,80804.86,0.1,0.00627,1e-05,1.01412]
[1778413874066,34.98,80807.66,0.1,0.00629,1e-05,1.01769]
[1778413879100,34.98,80815.88,0.1,0.00637,1e-05,1.02824]
[1778413885143,34.98,80814.88,0.1,0.00636,1e-05,1.02695]
[1778413892192,34.98,80816.02,0.1,0.00636,1e-05,1.02701]
[1778413897227,34.98,80815.62,0.1,0.00636,1e-05,1.02649]
[1778413902262,34.98,80815.99,0.1,0.00636,1e-05,1.02697]
[1778413907296,34.98,80814.92,0.1,0.00635,1e-05,1.02559]
[1778413914346,34.98,80814.56,0.1,0.00635,1e-05,1.02513]
[1778413919381,34.98,80813.3,0.1,0.00634,1e-05,1.02351]
[1778413925423,34.98,80813.45,0.1,0.00634,1e-05,1.0237]
[1778413934487,34.98,80814.75,0.1,0.00635,1e-05,1.02537]
[1778413936501,34.98,80831.8,0.1,0.0065,1e-05,1.0475]
[1778413944558,34.98,80829.97,0.1,0.00649,1e-05,1.04511]
[1778413949560,34.98,80826.9,0.1,0.00646,1e-05,1.0411]
[1778413954627,34.98,80831.19,0.1,0.00649,1e-05,1.04527]
[1778413959662,34.98,80830.52,0.1,0.00648,1e-05,1.0444]
[1778413964698,34.98,80828.0,0.1,0.00646,1e-05,1.04111]
[1778413969733,34.98,80826.44,0.1,0.00645,1e-05,1.03908]
[1778413974768,34.98,80825.3,0.1,0.00643,1e-05,1.0376]
[1778413979810,34.98,80824.26,0.1,0.00643,1e-05,1.03625]
[1778413984841,34.98,80822.69,0.1,0.00641,1e-05,1.03421]
[1778413989876,34.98,80822.08,0.1,0.00641,1e-05,1.03342]
[1778413998939,34.98,80821.19,0.1,0.0064,1e-05,1.03227]
[1778414008002,34.98,80818.02,0.1,0.00637,1e-05,1.02818]
[1778414013040,34.98,80817.89,0.1,0.00636,1e-05,1.0266]
[1778414018075,34.98,80818.11,0.1,0.00636,1e-05,1.02688]
[1778414023110,34.98,80817.42,0.1,0.00636,1e-05,1.02599]
[1778414028144,34.98,80817.47,0.1,0.00636,1e-05,1.02606]
[1778414033179,34.98,80829.02,0.1,0.00646,1e-05,1.04101]
[1778414038215,34.98,80826.66,0.1,0.00644,1e-05,1.03794]
[1778414043250,34.98,80825.57,0.1,0.00643,1e-05,1.03653]
[1778414048285,34.98,80824.69,0.1,0.00642,1e-05,1.03539]
[1778414058355,34.98,80823.85,0.1,0.00641,1e-05,1.0343]
[1778414063391,34.98,80816.08,0.1,0.00634,1e-05,1.02427]
[1778414069432,34.98,80815.95,0.1,0.00634,1e-05,1.0241]
[1778414075474,34.98,80815.55,0.1,0.00633,1e-05,1.02218]
[1778414080476,34.98,80815.45,0.1,0.00633,1e-05,1.02205]
[1778414085545,34.98,80817.47,0.1,0.00635,1e-05,1.02465]
[1778414090580,34.98,80817.23,0.1,0.00635,1e-05,1.02434]
[1778414099643,34.98,80816.83,0.1,0.00634,1e-05,1.02382]
[1778414107699,34.98,80814.74,0.1,0.00632,1e-05,1.02114]
[1778414112734,34.98,80813.3,0.1,0.00631,1e-05,1.0193]
[1778414117769,34.98,80813.55,0.1,0.00631,1e-05,1.01962]
[1778414122806,34.98,80813.92,0.1,0.00632,1e-05,1.02009]
[1778414130826,34.98,80814.11,0.1,0.00632,1e-05,1.02033]
[1778414138918,34.98,80814.38,0.1,0.00631,1e-05,1.01928]
[1778414145968,34.98,80814.53,0.1,0.00631,1e-05,1.01947]
[1778414151007,34.98,80814.62,0.1,0.00631,1e-05,1.01958]
[1778414154028,34.98,80825.52,0.1,0.00641,1e-05,1.03362]
[1778414161081,34.98,80824.45,0.1,0.0064,1e-05,1.03224]
[1778414166117,34.98,80818.69,0.1,0.00635,1e-05,1.02481]
[1778414171151,34.98,80818.07,0.1,0.00634,1e-05,1.02401]
[1778414176192,34.98,80817.62,0.1,0.00634,1e-05,1.02343]
[1778414181226,34.98,80817.17,0.1,0.00634,1e-05,1.02285]
[1778414186261,34.98,80816.56,0.1,0.00633,1e-05,1.02207]
[1778414191296,34.98,80816.48,0.1,0.00632,1e-05,1.02056]
[1778414198345,34.98,80816.7,0.1,0.00632,1e-05,1.02084]
[1778414203380,34.98,80816.19,0.1,0.00632,1e-05,1.02019]
[1778414209435,34.98,80817.37,0.1,0.00633,1e-05,1.0217]
[1778414210442,34.98,80832.6,0.1,0.00647,1e-05,1.0414]
[1778414215479,34.98,80838.03,0.1,0.00652,1e-05,1.0485]
[1778414220514,34.98,80841.04,0.1,0.00654,1e-05,1.05246]
[1778414225549,34.98,80841.4,0.1,0.00655,1e-05,1.05293]
[1778414230585,34.98,80839.33,0.1,0.00653,1e-05,1.05021]
[1778414235620,34.98,80832.35,0.1,0.00646,1e-05,1.04108]
[1778414240655,34.98,80828.84,0.1,0.00643,1e-05,1.03651]
[1778414245690,34.98,80827.67,0.1,0.00642,1e-05,1.03499]
[1778414251732,34.98,80825.5,0.1,0.00639,1e-05,1.03076]
[1778414258781,34.98,80828.92,0.1,0.00642,1e-05,1.03519]
[1778414263815,34.98,80831.05,0.1,0.00644,1e-05,1.03796]
[1778414268853,34.98,80832.71,0.1,0.00646,1e-05,1.04012]
[1778414273888,34.98,80833.58,0.1,0.00647,1e-05,1.04126]
[1778414278923,34.98,80836.56,0.1,0.00649,1e-05,1.04515]
[1778414284974,34.98,80834.6,0.1,0.00648,1e-05,1.04259]
[1778414290012,34.98,80830.02,0.1,0.00643,1e-05,1.03662]
[1778414295046,34.98,80828.6,0.1,0.00642,1e-05,1.03478]
[1778414300080,34.98,80827.92,0.1,0.00642,1e-05,1.0339]
[1778414307132,34.98,80826.05,0.1,0.0064,1e-05,1.03148]
[1778414312166,34.98,80822.76,0.1,0.00636,1e-05,1.02581]
[1778414319216,34.98,80821.38,0.1,0.00635,1e-05,1.02404]
[1778414324253,34.98,80820.67,0.1,0.00634,1e-05,1.02313]
[1778414329287,34.98,80822.27,0.1,0.00636,1e-05,1.02518]
[1778414334323,34.98,80820.39,0.1,0.00634,1e-05,1.02277]
[1778414339358,34.98,80820.23,0.1,0.00634,1e-05,1.02256]
[1778414344393,34.98,80816.56,0.1,0.00631,1e-05,1.01786]
[1778414350435,34.98,80814.39,0.1,0.00629,1e-05,1.01508]
[1778414355469,34.98,80814.19,0.1,0.00628,1e-05,1.01483]
[1778414360505,34.98,80814.2,0.1,0.00628,1e-05,1.01484]
[1778414369569,34.98,80814.36,0.1,0.00629,1e-05,1.01504]
[1778414374604,34.98,80814.54,0.1,0.00628,1e-05,1.01387]
[1778414380646,34.98,80814.84,0.1,0.00628,1e-05,1.01425]
[1778414384675,34.98,80829.19,0.1,0.00641,1e-05,1.0327]
[1778414389709,34.98,80830.98,0.1,0.00643,1e-05,1.03502]
[1778414394746,34.98,80829.71,0.1,0.00641,1e-05,1.03338]
[1778414398773,34.98,80813.22,0.1,0.00627,1e-05,1.01219]
[1778414403808,34.98,80806.97,0.1,0.00621,1e-05,1.00425]
[1778414409850,34.98,80806.22,0.1,0.00621,1e-05,1.00331]
[1778414414885,34.98,80811.43,0.1,0.00625,1e-05,1.00991]
[1778414419922,34.98,80819.72,0.1,0.00633,1e-05,1.0205]
[1778414424956,34.98,80831.29,0.1,0.00643,1e-05,1.03543]
[1778414429990,34.98,80842.03,0.1,0.00653,1e-05,1.04945]
[1778414435027,34.98,80843.11,0.1,0.00653,1e-05,1.04943]
[1778414440062,34.98,80846.14,0.1,0.00656,1e-05,1.05341]
[1778414445099,34.98,80843.37,0.1,0.00653,1e-05,1.04977]
[1778414450134,34.98,80835.6,0.1,0.00646,1e-05,1.03961]
[1778414458189,34.98,80832.96,0.1,0.00644,1e-05,1.03617]
[1778414467274,34.98,80830.16,0.1,0.00641,1e-05,1.03254]
[1778414472289,34.98,80823.02,0.1,0.00635,1e-05,1.02333]
[1778414477325,34.98,80821.86,0.1,0.00634,1e-05,1.02184]
[1778414482359,34.98,80818.24,0.1,0.0063,1e-05,1.0172]
[1778414487395,34.98,80819.76,0.1,0.00632,1e-05,1.01914]
[1778414492430,34.98,80818.05,0.1,0.00629,1e-05,1.01555]
[1778414503431,34.98,80817.56,0.1,0.00629,1e-05,1.01492]
[1778414509550,34.98,80816.75,0.1,0.00628,1e-05,1.01389]
[1778414514585,34.98,80816.65,0.1,0.00628,1e-05,1.01376]
[1778414520627,34.98,80816.42,0.1,0.00628,1e-05,1.01347]
[1778414529689,34.98,80816.27,0.1,0.00628,1e-05,1.01328]
[1778414534725,34.98,80815.92,0.1,0.00627,1e-05,1.01283]
[1778414543711,34.98,80815.76,0.1,0.00627,1e-05,1.01263]
[1778414548824,34.98,80815.59,0.1,0.00627,1e-05,1.01241]
[1778414553859,34.98,80815.44,0.1,0.00626,1e-05,1.01082]
[1778414558894,34.98,80813.79,0.1,0.00625,1e-05,1.00872]
[1778414563929,34.98,80808.45,0.1,0.0062,1e-05,1.00196]
[1778414568967,34.98,80805.64,0.1,0.00618,1e-05,0.99841]
[1778414573999,34.98,80801.23,0.1,0.00614,1e-05,0.99287]
[1778414579034,34.98,80800.43,0.1,0.00613,1e-05,0.99186]
[1778414584070,34.98,80798.11,0.1,0.00611,1e-05,0.98896]
[1778414589105,34.98,80793.02,0.1,0.00607,1e-05,0.98261]
[1778414594139,34.98,80791.24,0.1,0.00605,1e-05,0.9804]
[1778414601188,34.98,80791.83,0.1,0.00606,1e-05,0.98114]
[1778414606224,34.98,80790.93,0.1,0.00605,1e-05,0.98002]
[1778414612266,34.98,80787.2,0.1,0.00601,1e-05,0.97404]
[1778414617301,34.98,80786.47,0.1,0.006,1e-05,0.97314]
[1778414624352,34.98,80781.28,0.1,0.00596,1e-05,0.96675]
[1778414629387,34.98,80779.93,0.1,0.00595,1e-05,0.9651]
[1778414634422,34.98,80779.98,0.1,0.00595,1e-05,0.96516]
[1778414639456,34.98,80780.11,0.1,0.00595,1e-05,0.96532]
[1778414646505,34.98,80786.08,0.1,0.006,1e-05,0.97266]
[1778414654483,34.98,80787.42,0.1,0.00601,1e-05,0.97431]
[1778414659600,34.98,80788.33,0.1,0.00602,1e-05,0.97543]
[1778414664634,34.98,80792.65,0.1,0.00606,1e-05,0.98079]
[1778414669669,34.98,80794.17,0.1,0.00607,1e-05,0.98267]
[1778414678733,34.98,80797.01,0.1,0.00608,1e-05,0.98484]
[1778414683768,34.98,80799.78,0.1,0.00611,1e-05,0.98829]
[1778414690816,34.98,80801.05,0.1,0.00612,1e-05,0.98988]
[1778414695852,34.98,80801.77,0.1,0.00613,1e-05,0.99078]
[1778414700887,34.98,80802.26,0.1,0.00613,1e-05,0.9914]
[1778414705921,34.98,80802.0,0.1,0.00613,1e-05,0.99107]
[1778414711964,34.98,80802.41,0.1,0.00613,1e-05,0.99158]
[1778414719015,34.98,80802.81,0.1,0.00613,1e-05,0.99209]
[1778414724050,34.98,80802.86,0.1,0.00614,1e-05,0.99215]
[1778414731099,34.98,80802.79,0.1,0.00613,1e-05,0.99068]
[1778414737142,34.98,80802.69,0.1,0.00613,1e-05,0.99056]
[1778414742176,34.98,80802.86,0.1,0.00613,1e-05,0.99077]
[1778414747212,34.98,80799.6,0.1,0.0061,1e-05,0.98669]
[1778414752246,34.98,80799.06,0.1,0.00609,1e-05,0.98602]
[1778414757282,34.98,80798.92,0.1,0.00609,1e-05,0.98584]
[1778414762319,34.98,80798.74,0.1,0.00609,1e-05,0.98562]
[1778414767352,34.98,80799.81,0.1,0.0061,1e-05,0.98695]
[1778414773394,34.98,80800.64,0.1,0.00611,1e-05,0.98799]
[1778414778429,34.98,80800.87,0.1,0.00611,1e-05,0.98828]
[1778414783464,34.98,80800.64,0.1,0.00611,1e-05,0.98799]
[1778414790513,34.98,80800.5,0.1,0.00611,1e-05,0.98782]
[1778414797087,34.98,80800.01,0.1,0.00609,1e-05,0.98583]
[1778414797160,34.98,80800.01,0.1,0.00609,1e-05,0.98583]
[1778414800231,34.98,80800.01,0.1,0.00609,1e-05,0.98583]
[1778414800329,34.98,80799.61,0.1,0.00609,1e-05,0.98533]
[1778414805620,34.98,80799.38,0.1,0.00609,1e-05,0.98504]
[1778414813676,34.98,80799.36,0.1,0.00609,1e-05,0.98502]
[1778414818711,34.98,80801.21,0.1,0.0061,1e-05,0.98733]
[1778414825759,34.98,80798.22,0.1,0.00608,1e-05,0.9836]
[1778414830795,34.98,80801.82,0.1,0.00611,1e-05,0.98809]
[1778414835830,34.98,80802.51,0.1,0.00612,1e-05,0.98895]
[1778414840865,34.98,80802.29,0.1,0.00611,1e-05,0.98868]
[1778414845900,34.98,80802.13,0.1,0.00611,1e-05,0.98848]
[1778414850935,34.98,80803.18,0.1,0.00612,1e-05,0.98979]
[1778414855972,34.98,80803.48,0.1,0.00612,1e-05,0.98879]
[1778414864027,34.98,80803.89,0.1,0.00612,1e-05,0.9893]
[1778414871077,34.98,80805.94,0.1,0.00614,1e-05,0.99187]
[1778414876113,34.98,80805.66,0.1,0.00613,1e-05,0.99152]
[1778414882160,34.98,80803.15,0.1,0.00611,1e-05,0.98837]
[1778414887189,34.98,80810.13,0.1,0.00617,1e-05,0.99713]
[1778414892224,34.98,80816.63,0.1,0.00623,1e-05,1.00535]
[1778414897259,34.98,80814.94,0.1,0.00622,1e-05,1.00321]
[1778414902294,34.98,80814.01,0.1,0.00621,1e-05,1.00203]
[1778414907329,34.98,80814.42,0.1,0.00621,1e-05,1.00255]
[1778414912363,34.98,80816.47,0.1,0.00622,1e-05,1.00375]
[1778414918408,34.98,80816.2,0.1,0.00622,1e-05,1.00341]
[1778414923442,34.98,80817.15,0.1,0.00623,1e-05,1.00461]
[1778414929485,34.98,80817.76,0.1,0.00623,1e-05,1.00539]
[1778414935409,34.98,80818.25,0.1,0.00624,1e-05,1.00601]
[1778414940563,34.98,80819.47,0.1,0.00625,1e-05,1.00756]
[1778414946523,34.98,80819.73,0.1,0.00625,1e-05,1.00789]
[1778414951641,34.98,80821.33,0.1,0.00626,1e-05,1.00992]
[1778414957683,34.98,80821.99,0.1,0.00627,1e-05,1.01076]
[1778414962718,34.98,80822.75,0.1,0.00628,1e-05,1.01173]
[1778414968760,34.98,80822.28,0.1,0.00627,1e-05,1.01113]
[1778414975809,34.98,80821.55,0.1,0.00626,1e-05,1.0088]
[1778414986807,34.98,80819.87,0.1,0.00624,1e-05,1.00667]
[1778414991924,34.98,80815.04,0.1,0.0062,1e-05,1.00055]
[1778414996959,34.98,80812.66,0.1,0.00618,1e-05,0.99755]
[1778415001993,34.98,80812.36,0.1,0.00618,1e-05,0.99717]
[1778415008040,34.98,80805.42,0.1,0.00612,1e-05,0.98846]
[1778415013075,34.98,80805.61,0.1,0.00612,1e-05,0.98869]
[1778415018110,34.98,80805.9,0.1,0.00612,1e-05,0.98906]
[1778415025160,34.98,80805.81,0.1,0.00612,1e-05,0.98894]
[1778415031204,34.98,80805.68,0.1,0.00611,1e-05,0.9874]
[1778415037247,34.98,80814.99,0.1,0.00619,1e-05,0.99909]
[1778415043289,34.98,80816.51,0.1,0.0062,1e-05,1.00101]
[1778415049333,34.98,80821.23,0.1,0.00625,1e-05,1.007]
[1778415054366,34.98,80822.34,0.1,0.00625,1e-05,1.00841]
[1778415061415,34.98,80822.21,0.1,0.00625,1e-05,1.00824]
[1778415067370,34.98,80823.73,0.1,0.00627,1e-05,1.01018]
[1778415075512,34.98,80825.93,0.1,0.00629,1e-05,1.01298]
[1778415080548,34.98,80824.67,0.1,0.00628,1e-05,1.01137]
[1778415085583,34.98,80823.86,0.1,0.00627,1e-05,1.01034]
[1778415090617,34.98,80834.51,0.1,0.00636,1e-05,1.02399]
[1778415095653,34.98,80841.82,0.1,0.00642,1e-05,1.03202]
[1778415101696,34.98,80845.32,0.1,0.00645,1e-05,1.03656]
[1778415106734,34.98,80850.47,0.1,0.0065,1e-05,1.04328]
[1778415113779,34.98,80855.09,0.1,0.00654,1e-05,1.04934]
[1778415118815,34.98,80856.49,0.1,0.00655,1e-05,1.05119]
[1778415124856,34.98,80854.37,0.1,0.00653,1e-05,1.0484]
[1778415129892,34.98,80855.02,0.1,0.00654,1e-05,1.04925]
[1778415134927,34.98,80856.46,0.1,0.00655,1e-05,1.05115]
[1778415139961,34.98,80856.67,0.1,0.00656,1e-05,1.05142]
[1778415147931,34.98,80857.05,0.1,0.00656,1e-05,1.05192]
[1778415154066,34.98,80856.71,0.1,0.00655,1e-05,1.05003]
[1778415159101,34.98,80856.89,0.1,0.00655,1e-05,1.05027]
[1778415164136,34.98,80858.0,0.1,0.00656,1e-05,1.05173]
[1778415169170,34.98,80860.66,0.1,0.00658,1e-05,1.05524]
[1778415174205,34.98,80858.99,0.1,0.00657,1e-05,1.05304]
[1778415179241,34.98,80859.88,0.1,0.00658,1e-05,1.05421]
[1778415188216,34.98,80859.7,0.1,0.00657,1e-05,1.05397]
[1778415193338,34.98,80862.1,0.1,0.0066,1e-05,1.05715]
[1778415198374,34.98,80861.94,0.1,0.0066,1e-05,1.05693]
[1778415203410,34.98,80862.8,0.1,0.0066,1e-05,1.05807]
[1778415208443,34.98,80865.33,0.1,0.00663,1e-05,1.06143]
[1778415213479,34.98,80864.45,0.1,0.00661,1e-05,1.05881]
[1778415218516,34.98,80863.98,0.1,0.00661,1e-05,1.05818]
[1778415223551,34.98,80864.11,0.1,0.00661,1e-05,1.05836]
[1778415228586,34.98,80863.47,0.1,0.0066,1e-05,1.05751]
[1778415233620,34.98,80869.29,0.1,0.00665,1e-05,1.06524]
[1778415238656,34.98,80868.71,0.1,0.00665,1e-05,1.06446]
[1778415243691,34.98,80863.5,0.1,0.0066,1e-05,1.05755]
[1778415248726,34.98,80863.35,0.1,0.0066,1e-05,1.05735]
[1778415255774,34.98,80862.28,0.1,0.00659,1e-05,1.05593]
[1778415261817,34.98,80862.0,0.1,0.00659,1e-05,1.05556]
[1778415267859,34.98,80861.46,0.1,0.00658,1e-05,1.05485]
[1778415274909,34.98,80861.06,0.1,0.00657,1e-05,1.05288]
[1778415288919,34.98,80860.0,0.1,0.00656,1e-05,1.05148]
[1778415294048,34.98,80859.54,0.1,0.00656,1e-05,1.05087]
[1778415299082,34.98,80859.37,0.1,0.00655,1e-05,1.05065]
[1778415309059,34.98,80859.13,0.1,0.00655,1e-05,1.05033]
[1778415314188,34.98,80858.73,0.1,0.00655,1e-05,1.04981]
[1778415324258,34.98,80859.0,0.1,0.00655,1e-05,1.05016]
[1778415331307,34.98,80859.11,0.1,0.00654,1e-05,1.04886]
[1778415337348,34.98,80859.04,0.1,0.00654,1e-05,1.04877]
[1778415342385,34.98,80858.6,0.1,0.00654,1e-05,1.04819]
[1778415347420,34.98,80862.19,0.1,0.00657,1e-05,1.05292]
[1778415356484,34.98,80861.91,0.1,0.00657,1e-05,1.05255]
[1778415362527,34.98,80860.93,0.1,0.00656,1e-05,1.05126]
[1778415367562,34.98,80860.5,0.1,0.00656,1e-05,1.05069]
[1778415374612,34.98,80860.33,0.1,0.00655,1e-05,1.05047]
[1778415378640,34.98,80871.83,0.1,0.00666,1e-05,1.0657]
[1778415385690,34.98,80877.19,0.1,0.00671,1e-05,1.07287]
[1778415391732,34.98,80875.46,0.1,0.00669,1e-05,1.06909]
[1778415397775,34.98,80872.73,0.1,0.00666,1e-05,1.06544]
[1778415402809,34.98,80862.38,0.1,0.00656,1e-05,1.05172]
[1778415407845,34.98,80862.25,0.1,0.00656,1e-05,1.05155]
[1778415412880,34.98,80862.19,0.1,0.00656,1e-05,1.05147]
[1778415419930,34.98,80861.27,0.1,0.00655,1e-05,1.05026]
[1778415424964,34.98,80862.06,0.1,0.00656,1e-05,1.0513]
[1778415429999,34.98,80862.47,0.1,0.00657,1e-05,1.05184]
[1778415435037,34.98,80861.97,0.1,0.00656,1e-05,1.05118]
[1778415440071,34.98,80865.95,0.1,0.0066,1e-05,1.05644]
[1778415446113,34.98,80865.16,0.1,0.00659,1e-05,1.05539]
[1778415451149,34.98,80864.44,0.1,0.00657,1e-05,1.05299]
[1778415456182,34.98,80860.09,0.1,0.00653,1e-05,1.04727]
[1778415461218,34.98,80856.38,0.1,0.0065,1e-05,1.0424]
[1778415466253,34.98,80855.25,0.1,0.00649,1e-05,1.04092]
[1778415471288,34.98,80855.22,0.1,0.00649,1e-05,1.04088]
[1778415477330,34.98,80855.91,0.1,0.0065,1e-05,1.04179]
[1778415483375,34.98,80856.36,0.1,0.0065,1e-05,1.04237]
[1778415488409,34.98,80856.82,0.1,0.0065,1e-05,1.04298]
[1778415493444,34.98,80857.17,0.1,0.00651,1e-05,1.04344]
[1778415498478,34.98,80857.22,0.1,0.00651,1e-05,1.0435]
[1778415505528,34.98,80857.37,0.1,0.00651,1e-05,1.0437]
[1778415510563,34.98,80857.59,0.1,0.00651,1e-05,1.04399]
[1778415515599,34.98,80858.29,0.1,0.00651,1e-05,1.04346]
[1778415522936,34.98,80858.69,0.1,0.00651,1e-05,1.04399]
[1778415523654,34.98,80858.69,0.1,0.00651,1e-05,1.04399]
[1778415528688,34.98,80860.08,0.1,0.00653,1e-05,1.04581]
[1778415538759,34.98,80860.2,0.1,0.00653,1e-05,1.04597]
[1778415545812,34.98,80861.02,0.1,0.00653,1e-05,1.04705]
[1778415547888,34.98,80861.24,0.1,0.00654,1e-05,1.04733]
[1778415547925,34.98,80861.46,0.1,0.00654,1e-05,1.04762]
[1778415553864,34.98,80863.9,0.1,0.00656,1e-05,1.05084]
[1778415558899,34.98,80852.97,0.1,0.00646,1e-05,1.03651]
[1778415563934,34.98,80850.01,0.1,0.00643,1e-05,1.03266]
[1778415568968,34.98,80850.81,0.1,0.00644,1e-05,1.0337]
[1778415574004,34.98,80847.36,0.1,0.0064,1e-05,1.0278]
[1778415579042,34.98,80846.5,0.1,0.00639,1e-05,1.02669]
[1778415585084,34.98,80846.11,0.1,0.00639,1e-05,1.02618]
[1778415590119,34.98,80851.56,0.1,0.00644,1e-05,1.03325]
[1778415591982,34.98,80851.99,0.1,0.00644,1e-05,1.03381]
[1778415591998,34.98,80852.59,0.1,0.00645,1e-05,1.03459]
[1778415597168,34.98,80854.97,0.1,0.00647,1e-05,1.03769]
[1778415604217,34.98,80855.9,0.1,0.00648,1e-05,1.0389]
[1778415611164,34.98,80857.28,0.1,0.00649,1e-05,1.0407]
[1778415616303,34.98,80858.16,0.1,0.0065,1e-05,1.04186]
[1778415621335,34.98,80859.02,0.1,0.00651,1e-05,1.04298]
[1778415627379,34.98,80859.39,0.1,0.00651,1e-05,1.04347]
[1778415632414,34.98,80860.27,0.1,0.00651,1e-05,1.04318]
[1778415637452,34.98,80860.62,0.1,0.00651,1e-05,1.04364]
[1778415642482,34.98,80862.68,0.1,0.00653,1e-05,1.04634]
[1778415647518,34.98,80867.05,0.1,0.00657,1e-05,1.0521]
[1778415652553,34.98,80869.22,0.1,0.00659,1e-05,1.05496]
[1778415657589,34.98,80869.53,0.1,0.0066,1e-05,1.05537]
[1778415665646,34.98,80869.95,0.1,0.0066,1e-05,1.05593]
[1778415671585,34.98,80869.34,0.1,0.00659,1e-05,1.05512]
[1778415681756,34.98,80868.73,0.1,0.00659,1e-05,1.05431]
[1778415687798,34.98,80868.16,0.1,0.00658,1e-05,1.05356]
[1778415693840,34.98,80867.82,0.1,0.00657,1e-05,1.05166]
[1778415700891,34.98,80866.61,0.1,0.00656,1e-05,1.05007]
[1778415707938,34.98,80866.85,0.1,0.00656,1e-05,1.05038]
[1778415714988,34.98,80867.03,0.1,0.00656,1e-05,1.05062]
[1778415720024,34.98,80866.59,0.1,0.00656,1e-05,1.05004]
[1778415728080,34.98,80866.41,0.1,0.00656,1e-05,1.0498]
[1778415733115,34.98,80866.28,0.1,0.00656,1e-05,1.04963]
[1778415739157,34.98,80866.33,0.1,0.00656,1e-05,1.0497]
[1778415745200,34.98,80867.34,0.1,0.00657,1e-05,1.05103]
[1778415752154,34.98,80866.78,0.1,0.00655,1e-05,1.04884]
[1778415759298,34.98,80866.28,0.1,0.00655,1e-05,1.04819]
[1778415764333,34.98,80866.29,0.1,0.00655,1e-05,1.0482]
[1778415772294,34.98,80866.31,0.1,0.00655,1e-05,1.04823]
[1778415778431,34.98,80866.19,0.1,0.00655,1e-05,1.04807]
[1778415788502,34.98,80866.19,0.1,0.00655,1e-05,1.04807]
[1778415794544,34.98,80866.01,0.1,0.00654,1e-05,1.04783]
[1778415796558,34.98,80876.68,0.1,0.00664,1e-05,1.06195]
[1778415801595,34.98,80884.08,0.1,0.00671,1e-05,1.07183]
[1778415806631,34.98,80886.69,0.1,0.00674,1e-05,1.07533]
[1778415812672,34.98,80888.65,0.1,0.00675,1e-05,1.07649]
[1778415817708,34.98,80889.6,0.1,0.00676,1e-05,1.07777]
[1778415823750,34.98,80890.81,0.1,0.00677,1e-05,1.0794]
[1778415828785,34.98,80893.09,0.1,0.00679,1e-05,1.08248]
[1778415834826,34.98,80895.24,0.1,0.00681,1e-05,1.08539]
[1778415839863,34.98,80896.17,0.1,0.00682,1e-05,1.08665]
[1778415844897,34.98,80896.41,0.1,0.00682,1e-05,1.08698]
[1778415851948,34.98,80896.77,0.1,0.00682,1e-05,1.08746]
[1778415857988,34.98,80897.09,0.1,0.00683,1e-05,1.0879]
[1778415864032,34.98,80897.76,0.1,0.00683,1e-05,1.08881]
[1778415868059,34.98,80909.19,0.1,0.00694,1e-05,1.10443]
[1778415873094,34.98,80908.4,0.1,0.00693,1e-05,1.10184]
[1778415878129,34.98,80909.93,0.1,0.00694,1e-05,1.10394]
[1778415883163,34.98,80911.29,0.1,0.00695,1e-05,1.10581]
[1778415888199,34.98,80921.51,0.1,0.00705,1e-05,1.11995]
[1778415893238,34.98,80922.21,0.1,0.00706,1e-05,1.12092]
[1778415900286,34.98,80922.49,0.1,0.00706,1e-05,1.12131]
[1778415907336,34.98,80923.78,0.1,0.00708,1e-05,1.12311]
[1778415911366,34.98,80935.5,0.1,0.00719,1e-05,1.13954]
[1778415916401,34.98,80928.77,0.1,0.00713,1e-05,1.13008]
[1778415921436,34.98,80921.22,0.1,0.00705,1e-05,1.11954]
[1778415926471,34.98,80910.26,0.1,0.00694,1e-05,1.10439]
[1778415932514,34.98,80910.32,0.1,0.00694,1e-05,1.10298]
[1778415938557,34.98,80912.03,0.1,0.00695,1e-05,1.10533]
[1778415943590,34.98,80913.04,0.1,0.00696,1e-05,1.10672]
[1778415948624,34.98,80914.58,0.1,0.00698,1e-05,1.10884]
[1778415953660,34.98,80917.3,0.1,0.007,1e-05,1.1126]
[1778415958694,34.98,80911.73,0.1,0.00695,1e-05,1.10491]
[1778415963729,34.98,80901.47,0.1,0.00685,1e-05,1.09088]
[1778415968768,34.98,80894.4,0.1,0.00678,1e-05,1.08129]
[1778415973800,34.98,80891.95,0.1,0.00676,1e-05,1.07799]
[1778415979842,34.98,80890.85,0.1,0.00675,1e-05,1.0765]
[1778415984878,34.98,80887.47,0.1,0.00672,1e-05,1.07196]
[1778415991926,34.98,80883.28,0.1,0.00667,1e-05,1.06489]
[1778415998978,34.98,80881.93,0.1,0.00666,1e-05,1.06309]
[1778416004013,34.98,80879.8,0.1,0.00664,1e-05,1.06026]
[1778416009048,34.98,80879.73,0.1,0.00664,1e-05,1.06016]
[1778416014083,34.98,80879.39,0.1,0.00663,1e-05,1.05971]
[1778416019118,34.98,80879.34,0.1,0.00663,1e-05,1.05965]
[1778416024153,34.98,80874.5,0.1,0.00659,1e-05,1.05323]
[1778416029188,34.98,80875.87,0.1,0.0066,1e-05,1.05504]
[1778416034223,34.98,80882.4,0.1,0.00666,1e-05,1.06372]
[1778416039258,34.98,80894.39,0.1,0.00677,1e-05,1.0798]
[1778416044293,34.98,80895.83,0.1,0.00679,1e-05,1.08174]
[1778416049328,34.98,80896.56,0.1,0.0068,1e-05,1.08273]
[1778416056376,34.98,80897.48,0.1,0.00679,1e-05,1.08249]
[1778416061412,34.98,80900.95,0.1,0.00683,1e-05,1.08719]
[1778416072489,34.98,80900.38,0.1,0.00682,1e-05,1.08642]
[1778416078531,34.98,80900.52,0.1,0.00682,1e-05,1.08661]
[1778416083566,34.98,80906.45,0.1,0.00688,1e-05,1.09468]
[1778416089609,34.98,80909.36,0.1,0.00691,1e-05,1.09866]
[1778416094643,34.98,80910.65,0.1,0.00692,1e-05,1.10043]
[1778416099679,34.98,80908.42,0.1,0.0069,1e-05,1.09737]
[1778416104713,34.98,80906.55,0.1,0.00688,1e-05,1.09482]
[1778416111764,34.98,80907.24,0.1,0.00688,1e-05,1.09427]
[1778416116797,34.98,80910.93,0.1,0.00691,1e-05,1.09931]
[1778416124772,34.98,80911.29,0.1,0.00692,1e-05,1.09981]
[1778416134842,34.98,80911.9,0.1,0.00692,1e-05,1.10064]
[1778416139959,34.98,80909.3,0.1,0.0069,1e-05,1.09708]
[1778416144993,34.98,80910.87,0.1,0.00691,1e-05,1.09923]
[1778416152043,34.98,80911.51,0.1,0.00692,1e-05,1.10011]
[1778416159092,34.98,80919.9,0.1,0.007,1e-05,1.11166]
[1778416164127,34.98,80918.07,0.1,0.00698,1e-05,1.10913]
[1778416169162,34.98,80917.52,0.1,0.00698,1e-05,1.10837]
[1778416174197,34.98,80918.6,0.1,0.00698,1e-05,1.10835]
[1778416184268,34.98,80918.46,0.1,0.00698,1e-05,1.10816]
[1778416189306,34.98,80919.16,0.1,0.00699,1e-05,1.10913]
[1778416194341,34.98,80924.22,0.1,0.00703,1e-05,1.11613]
[1778416199375,34.98,80933.71,0.1,0.00713,1e-05,1.12936]
[1778416205429,34.98,80930.83,0.1,0.0071,1e-05,1.12533]
[1778416210462,34.98,80927.41,0.1,0.00707,1e-05,1.12056]
[1778416215497,34.98,80922.65,0.1,0.00702,1e-05,1.11395]
[1778416221538,34.98,80920.55,0.1,0.007,1e-05,1.11105]
[1778416226573,34.98,80922.05,0.1,0.00701,1e-05,1.11312]
[1778416231611,34.98,80921.73,0.1,0.007,1e-05,1.11117]
[1778416237652,34.98,80921.32,0.1,0.007,1e-05,1.1106]
[1778416242687,34.98,80921.01,0.1,0.00699,1e-05,1.11017]
[1778416247722,34.98,80921.89,0.1,0.007,1e-05,1.11139]
[1778416252761,34.98,80924.17,0.1,0.00702,1e-05,1.11454]
[1778416258801,34.98,80925.67,0.1,0.00704,1e-05,1.11663]
[1778416265775,34.98,80926.22,0.1,0.00705,1e-05,1.11739]
[1778416270885,34.98,80927.55,0.1,0.00706,1e-05,1.11924]
[1778416276928,34.98,80927.98,0.1,0.00706,1e-05,1.11984]
[1778416281962,34.98,80922.95,0.1,0.00701,1e-05,1.11285]
[1778416286997,34.98,80924.03,0.1,0.00702,1e-05,1.11435]
[1778416294046,34.98,80924.2,0.1,0.00702,1e-05,1.11307]
[1778416299081,34.98,80924.14,0.1,0.00702,1e-05,1.11299]
[1778416304116,34.98,80928.75,0.1,0.00706,1e-05,1.11939]
[1778416309153,34.98,80930.63,0.1,0.00708,1e-05,1.12201]
[1778416316127,34.98,80930.89,0.1,0.00708,1e-05,1.12237]
[1778416323251,34.98,80928.59,0.1,0.00706,1e-05,1.11917]
[1778416332315,34.98,80930.41,0.1,0.00708,1e-05,1.1217]
[1778416337349,34.98,80934.91,0.1,0.00712,1e-05,1.12799]
[1778416342384,34.98,80934.8,0.1,0.00712,1e-05,1.12783]
[1778416347419,34.98,80934.54,0.1,0.00712,1e-05,1.12747]
[1778416352453,34.98,80935.65,0.1,0.00712,1e-05,1.12749]
[1778416357490,34.98,80935.74,0.1,0.00712,1e-05,1.12762]
[1778416362524,34.98,80937.22,0.1,0.00714,1e-05,1.12969]
[1778416367559,34.98,80937.27,0.1,0.00714,1e-05,1.12976]
[1778416376622,34.98,80937.75,0.1,0.00714,1e-05,1.13044]
[1778416381657,34.98,80936.84,0.1,0.00713,1e-05,1.12916]
[1778416387699,34.98,80936.78,0.1,0.00713,1e-05,1.12908]
[1778416392734,34.98,80930.49,0.1,0.00707,1e-05,1.12029]
[1778416397775,34.98,80932.97,0.1,0.00709,1e-05,1.12375]
[1778416404818,34.98,80933.22,0.1,0.0071,1e-05,1.1241]
[1778416409853,34.98,80933.82,0.1,0.0071,1e-05,1.12493]
[1778416415894,34.98,80934.07,0.1,0.00709,1e-05,1.12376]
[1778416420930,34.98,80934.6,0.1,0.0071,1e-05,1.1245]
[1778416425965,34.98,80935.82,0.1,0.00711,1e-05,1.1262]
[1778416433016,34.98,80935.58,0.1,0.00711,1e-05,1.12587]
[1778416439057,34.98,80935.62,0.1,0.00711,1e-05,1.12592]
[1778416444093,34.98,80935.36,0.1,0.00711,1e-05,1.12556]
[1778416449128,34.98,80925.87,0.1,0.00701,1e-05,1.11236]
[1778416454162,34.98,80925.91,0.1,0.00701,1e-05,1.11241]
[1778416459198,34.98,80924.57,0.1,0.007,1e-05,1.11056]
[1778416462219,34.98,80907.64,0.1,0.00684,1e-05,1.08735]
[1778416467254,34.98,80907.43,0.1,0.00684,1e-05,1.08707]
[1778416472289,34.98,80915.08,0.1,0.0069,1e-05,1.096]
[1778416477326,34.98,80912.38,0.1,0.00687,1e-05,1.09231]
[1778416483366,34.98,80910.66,0.1,0.00686,1e-05,1.08997]
[1778416488401,34.98,80911.19,0.1,0.00686,1e-05,1.09069]
[1778416494443,34.98,80906.2,0.1,0.00681,1e-05,1.08391]
[1778416500485,34.98,80901.33,0.1,0.00677,1e-05,1.07733]
[1778416503506,34.98,80887.05,0.1,0.00663,1e-05,1.05821]
[1778416508541,34.98,80885.83,0.1,0.00662,1e-05,1.05659]
[1778416513576,34.98,80892.18,0.1,0.00668,1e-05,1.06504]
[1778416518611,34.98,80892.14,0.1,0.00668,1e-05,1.06499]
[1778416526670,34.98,80893.49,0.1,0.00669,1e-05,1.0668]
[1778416531706,34.98,80889.99,0.1,0.00665,1e-05,1.06066]
[1778416536741,34.98,80891.8,0.1,0.00667,1e-05,1.06307]
[1778416540769,34.98,80879.28,0.1,0.00655,1e-05,1.04648]
[1778416545804,34.98,80875.25,0.1,0.00652,1e-05,1.04118]
[1778416550842,34.98,80881.67,0.1,0.00657,1e-05,1.04963]
[1778416557888,34.98,80886.22,0.1,0.00662,1e-05,1.05565]
[1778416562922,34.98,80889.86,0.1,0.00665,1e-05,1.06048]
[1778416567958,34.98,80891.07,0.1,0.00666,1e-05,1.0621]
[1778416572994,34.98,80893.48,0.1,0.00668,1e-05,1.06531]
[1778416578030,34.98,80900.59,0.1,0.00675,1e-05,1.07485]
[1778416583065,34.98,80901.93,0.1,0.00676,1e-05,1.07665]
[1778416588102,34.98,80908.86,0.1,0.00683,1e-05,1.08603]
[1778416593138,34.98,80907.41,0.1,0.00681,1e-05,1.08258]
[1778416598173,34.98,80909.68,0.1,0.00683,1e-05,1.08565]
[1778416603208,34.98,80909.98,0.1,0.00683,1e-05,1.08606]
[1778416608220,34.98,80908.01,0.1,0.00681,1e-05,1.08339]
[1778416613277,34.98,80907.8,0.1,0.00681,1e-05,1.0831]
[1778416618313,34.98,80907.11,0.1,0.0068,1e-05,1.08217]
[1778416623348,34.98,80906.75,0.1,0.0068,1e-05,1.08168]
[1778416628382,34.98,80902.69,0.1,0.00676,1e-05,1.0762]
[1778416633418,34.98,80902.16,0.1,0.00676,1e-05,1.07548]
[1778416638452,34.98,80908.72,0.1,0.00682,1e-05,1.08435]
[1778416643490,34.98,80908.44,0.1,0.00682,1e-05,1.08397]
[1778416648530,34.98,80906.26,0.1,0.0068,1e-05,1.08102]
[1778416654569,34.98,80905.41,0.1,0.00678,1e-05,1.07839]
[1778416660610,34.98,80906.52,0.1,0.00679,1e-05,1.07989]
[1778416666651,34.98,80906.46,0.1,0.00679,1e-05,1.0798]
[1778416671686,34.98,80903.22,0.1,0.00676,1e-05,1.07543]
[1778416677729,34.98,80903.06,0.1,0.00676,1e-05,1.07522]
[1778416682764,34.98,80903.52,0.1,0.00676,1e-05,1.07584]
[1778416687798,34.98,80902.39,0.1,0.00675,1e-05,1.07431]
[1778416692834,34.98,80902.61,0.1,0.00675,1e-05,1.07461]
[1778416697869,34.98,80903.2,0.1,0.00676,1e-05,1.07541]
[1778416703911,34.98,80903.87,0.1,0.00676,1e-05,1.07631]
[1778416708946,34.98,80898.85,0.1,0.00672,1e-05,1.06956]
[1778416713982,34.98,80899.02,0.1,0.00671,1e-05,1.06831]
[1778416719015,34.98,80899.33,0.1,0.00671,1e-05,1.06873]
[1778416724050,34.98,80900.08,0.1,0.00672,1e-05,1.06973]
[1778416729087,34.98,80901.21,0.1,0.00673,1e-05,1.07125]
[1778416735132,34.98,80900.99,0.1,0.00673,1e-05,1.07096]
[1778416742182,34.98,80898.8,0.1,0.00671,1e-05,1.06802]
[1778416747217,34.98,80900.32,0.1,0.00672,1e-05,1.07006]
[1778416752252,34.98,80896.62,0.1,0.00669,1e-05,1.0651]
[1778416758294,34.98,80896.7,0.1,0.00669,1e-05,1.06521]
[1778416763330,34.98,80898.12,0.1,0.0067,1e-05,1.06711]
[1778416768364,34.98,80899.57,0.1,0.00672,1e-05,1.06905]
[1778416773399,34.98,80903.14,0.1,0.00674,1e-05,1.07237]
[1778416779444,34.98,80903.3,0.1,0.00674,1e-05,1.07258]
[1778416784477,34.98,80903.55,0.1,0.00674,1e-05,1.07292]
[1778416789511,34.98,80905.74,0.1,0.00676,1e-05,1.07587]
[1778416794547,34.98,80918.15,0.1,0.00688,1e-05,1.0927]
[1778416798579,34.98,80929.82,0.1,0.007,1e-05,1.10874]
[1778416805624,34.98,80930.79,0.1,0.00701,1e-05,1.11008]
[1778416810660,34.98,80930.18,0.1,0.007,1e-05,1.10923]
[1778416815694,34.98,80930.29,0.1,0.007,1e-05,1.10939]
[1778416823751,34.98,80930.65,0.1,0.007,1e-05,1.10988]
[1778416828785,34.98,80930.62,0.1,0.007,1e-05,1.10984]
[1778416834827,34.98,80930.64,0.1,0.007,1e-05,1.10836]
[1778416839848,34.98,80930.59,0.1,0.00699,1e-05,1.10829]
[1778416844897,34.98,80930.19,0.1,0.00699,1e-05,1.10773]
[1778416849921,34.98,80930.11,0.1,0.00699,1e-05,1.10762]
[1778416854966,34.98,80929.23,0.1,0.00698,1e-05,1.10641]
[1778416860009,34.98,80924.6,0.1,0.00694,1e-05,1.10004]
[1778416865036,34.98,80924.17,0.1,0.00693,1e-05,1.09944]
[1778416870072,34.98,80916.18,0.1,0.00686,1e-05,1.08852]
[1778416876113,34.98,80911.95,0.1,0.00681,1e-05,1.08278]
[1778416881148,34.98,80922.37,0.1,0.00691,1e-05,1.09698]
[1778416887191,34.98,80924.0,0.1,0.00693,1e-05,1.09921]
[1778416892229,34.98,80923.28,0.1,0.00691,1e-05,1.09672]
[1778416897260,34.98,80924.25,0.1,0.00692,1e-05,1.09805]
[1778416902295,34.98,80925.16,0.1,0.00693,1e-05,1.0993]
[1778416907331,34.98,80926.46,0.1,0.00695,1e-05,1.10108]
[1778416917400,34.98,80927.17,0.1,0.00695,1e-05,1.10206]
[1778416922435,34.98,80925.58,0.1,0.00694,1e-05,1.09988]
[1778416927472,34.98,80925.25,0.1,0.00693,1e-05,1.09942]
[1778416934520,34.98,80925.33,0.1,0.00693,1e-05,1.09953]
[1778416939556,34.98,80924.56,0.1,0.00693,1e-05,1.09848]
[1778416945598,34.98,80925.35,0.1,0.00693,1e-05,1.09956]
[1778416950619,34.98,80925.19,0.1,0.00693,1e-05,1.09934]
[1778416957681,34.98,80925.19,0.1,0.00692,1e-05,1.09783]
[1778416965738,34.98,80923.66,0.1,0.00691,1e-05,1.09574]
[1778416970760,34.98,80923.22,0.1,0.0069,1e-05,1.09514]
[1778416977823,34.98,80923.1,0.1,0.0069,1e-05,1.09497]
[1778416986886,34.98,80922.65,0.1,0.0069,1e-05,1.09436]
[1778416992929,34.98,80922.55,0.1,0.0069,1e-05,1.09422]
[1778416997962,34.98,80922.23,0.1,0.0069,1e-05,1.09378]
[1778417002998,34.98,80918.19,0.1,0.00686,1e-05,1.08827]
[1778417008034,34.98,80915.28,0.1,0.00683,1e-05,1.08431]
[1778417013068,34.98,80916.65,0.1,0.00683,1e-05,1.08468]
[1778417019110,34.98,80919.73,0.1,0.00686,1e-05,1.08887]
[1778417031182,34.98,80919.74,0.1,0.00686,1e-05,1.08888]
[1778417039250,34.98,80919.61,0.1,0.00686,1e-05,1.08871]
[1778417044285,34.98,80919.92,0.1,0.00686,1e-05,1.08913]
[1778417050330,34.98,80920.28,0.1,0.00687,1e-05,1.08962]
[1778417055363,34.98,80920.18,0.1,0.00687,1e-05,1.08948]
[1778417060398,34.98,80921.62,0.1,0.00688,1e-05,1.09145]
[1778417067447,34.98,80922.21,0.1,0.00689,1e-05,1.09225]
[1778417075504,34.98,80923.35,0.1,0.00689,1e-05,1.09231]
[1778417080537,34.98,80923.17,0.1,0.00689,1e-05,1.09207]
[1778417085574,34.98,80922.73,0.1,0.00688,1e-05,1.09146]
[1778417090609,34.98,80926.01,0.1,0.00691,1e-05,1.09595]
[1778417096651,34.98,80925.71,0.1,0.00691,1e-05,1.09554]
[1778417101687,34.98,80924.57,0.1,0.0069,1e-05,1.09398]
[1778417106722,34.98,80924.25,0.1,0.0069,1e-05,1.09354]
[1778417111757,34.98,80925.56,0.1,0.00691,1e-05,1.09533]
[1778417116792,34.98,80925.45,0.1,0.00691,1e-05,1.09518]
[1778417121827,34.98,80924.71,0.1,0.0069,1e-05,1.09417]
[1778417126862,34.98,80924.61,0.1,0.0069,1e-05,1.09403]
[1778417131897,34.98,80924.78,0.1,0.00689,1e-05,1.09277]
[1778417136933,34.98,80925.38,0.1,0.0069,1e-05,1.09359]
[1778417141966,34.98,80927.58,0.1,0.00692,1e-05,1.0966]
[1778417147004,34.98,80927.57,0.1,0.00692,1e-05,1.09658]
[1778417152048,34.98,80927.71,0.1,0.00692,1e-05,1.09678]
[1778417158088,34.98,80927.82,0.1,0.00692,1e-05,1.09693]
[1778417163124,34.98,80929.1,0.1,0.00693,1e-05,1.09868]
[1778417165374,34.98,80928.64,0.1,0.00693,1e-05,1.09805]
[1778417165774,34.98,80939.99,0.1,0.00704,1e-05,1.11372]
[1778417166043,34.98,80939.99,0.1,0.00704,1e-05,1.11372]
[1778417166145,34.98,80939.99,0.1,0.00704,1e-05,1.11372]
[1778417166912,34.98,80939.99,0.1,0.00704,1e-05,1.11372]
[1778417167618,34.98,80939.99,0.1,0.00704,1e-05,1.11372]
[1778417172004,34.98,80942.87,0.1,0.00707,1e-05,1.11772]
[1778417172188,34.98,80943.01,0.1,0.00707,1e-05,1.11792]
[1778417177224,34.98,80943.54,0.1,0.00708,1e-05,1.11866]
[1778417182259,34.98,80936.95,0.1,0.00701,1e-05,1.1095]
[1778417187294,34.98,80934.64,0.1,0.00699,1e-05,1.10631]
[1778417192331,34.98,80936.61,0.1,0.007,1e-05,1.10752]
[1778417197364,34.98,80934.63,0.1,0.00698,1e-05,1.10478]
[1778417202374,34.98,80933.42,0.1,0.00697,1e-05,1.10311]
[1778417207433,34.98,80932.36,0.1,0.00696,1e-05,1.10166]
[1778417212468,34.98,80928.91,0.1,0.00692,1e-05,1.09692]
[1778417219518,34.98,80922.26,0.1,0.00686,1e-05,1.08783]
[1778417224552,34.98,80918.56,0.1,0.00682,1e-05,1.0828]
[1778417226171,34.98,80918.56,0.1,0.00682,1e-05,1.0828]
[1778417226567,34.98,80918.37,0.1,0.00682,1e-05,1.08254]
[1778417231601,34.98,80910.64,0.1,0.00675,1e-05,1.0721]
[1778417236637,34.98,80906.16,0.1,0.00671,1e-05,1.06608]
[1778417239388,34.98,80914.09,0.1,0.00678,1e-05,1.07675]
[1778417239660,34.98,80917.07,0.1,0.00681,1e-05,1.08078]
[1778417243832,34.98,80923.23,0.1,0.00687,1e-05,1.08915]
[1778417243880,34.98,80925.18,0.1,0.00689,1e-05,1.09181]
[1778417248862,34.98,80925.92,0.1,0.00689,1e-05,1.09282]
[1778417248903,34.98,80926.14,0.1,0.0069,1e-05,1.09312]
[1778417252961,34.98,80926.01,0.1,0.00689,1e-05,1.09144]
[1778417253755,34.98,80926.08,0.1,0.00689,1e-05,1.09154]
[1778417261811,34.98,80926.19,0.1,0.00689,1e-05,1.09169]
[1778417268860,34.98,80926.02,0.1,0.00689,1e-05,1.09146]
[1778417282936,34.98,80926.76,0.1,0.00689,1e-05,1.09247]
[1778417287993,34.98,80926.76,0.1,0.00689,1e-05,1.09247]
[1778417293029,34.98,80916.06,0.1,0.00679,1e-05,1.07792]
[1778417298064,34.98,80915.58,0.1,0.00679,1e-05,1.07728]
[1778417303101,34.98,80914.36,0.1,0.00677,1e-05,1.07563]
[1778417308133,34.98,80917.4,0.1,0.0068,1e-05,1.07974]
[1778417313147,34.98,80918.8,0.1,0.00681,1e-05,1.08014]
[1778417318204,34.98,80918.37,0.1,0.0068,1e-05,1.07956]
[1778417323220,34.98,80917.66,0.1,0.0068,1e-05,1.0786]
[1778417329284,34.98,80917.31,0.1,0.00679,1e-05,1.07813]
[1778417334318,34.98,80921.0,0.1,0.00683,1e-05,1.08313]
[1778417339333,34.98,80929.3,0.1,0.00691,1e-05,1.09444]
[1778417339432,34.98,80929.31,0.1,0.00691,1e-05,1.09445]
[1778417345397,34.98,80928.54,0.1,0.0069,1e-05,1.0934]
[1778417350039,34.98,80929.86,0.1,0.00691,1e-05,1.09521]
[1778417350432,34.98,80931.23,0.1,0.00693,1e-05,1.09709]
[1778417352350,34.98,80930.84,0.1,0.00692,1e-05,1.09655]
[1778417352445,34.98,80930.86,0.1,0.00692,1e-05,1.09658]
[1778417354142,34.98,80931.31,0.1,0.00693,1e-05,1.0972]
[1778417354459,34.98,80931.32,0.1,0.00693,1e-05,1.09721]
[1778417359495,34.98,80931.24,0.1,0.00693,1e-05,1.0971]
[1778417365537,34.98,80930.98,0.1,0.00692,1e-05,1.09674]
[1778417373568,34.98,80930.78,0.1,0.00691,1e-05,1.09496]
[1778417378628,34.98,80930.14,0.1,0.00691,1e-05,1.09409]
[1778417383663,34.98,80931.52,0.1,0.00692,1e-05,1.09598]
[1778417385523,34.98,80932.46,0.1,0.00693,1e-05,1.09727]
[1778417385677,34.98,80936.42,0.1,0.00697,1e-05,1.10271]
[1778417390711,34.98,80942.88,0.1,0.00703,1e-05,1.11164]
[1778417395748,34.98,80931.55,0.1,0.00692,1e-05,1.09602]
[1778417396584,34.98,80931.55,0.1,0.00692,1e-05,1.09602]
[1778417396754,34.98,80931.27,0.1,0.00692,1e-05,1.09563]
[1778417399774,34.98,80915.79,0.1,0.00677,1e-05,1.07459]
[1778417404815,34.98,80913.58,0.1,0.00675,1e-05,1.07161]
[1778417409845,34.98,80919.22,0.1,0.0068,1e-05,1.07922]
[1778417415887,34.98,80920.94,0.1,0.00682,1e-05,1.08155]
[1778417419760,34.98,80921.58,0.1,0.00682,1e-05,1.08242]
[1778417419860,34.98,80921.99,0.1,0.00683,1e-05,1.08298]
[1778417424950,34.98,80924.26,0.1,0.00685,1e-05,1.08606]
[1778417429985,34.98,80926.4,0.1,0.00687,1e-05,1.08898]
[1778417435020,34.98,80926.29,0.1,0.00686,1e-05,1.08733]
[1778417441061,34.98,80926.26,0.1,0.00686,1e-05,1.08729]
[1778417447109,34.98,80925.59,0.1,0.00685,1e-05,1.08637]
[1778417454128,34.98,80924.49,0.1,0.00684,1e-05,1.08488]
[1778417461206,34.98,80923.39,0.1,0.00683,1e-05,1.08338]
[1778417466243,34.98,80916.77,0.1,0.00677,1e-05,1.07442]
[1778417471861,34.98,80917.15,0.1,0.00677,1e-05,1.07494]
[1778417471962,34.98,80917.28,0.1,0.00677,1e-05,1.07511]
[1778417482354,34.98,80916.59,0.1,0.00677,1e-05,1.07418]
[1778417488396,34.98,80917.24,0.1,0.00677,1e-05,1.07506]
[1778417494410,34.98,80917.46,0.1,0.00677,1e-05,1.07387]
[1778417501487,34.98,80918.06,0.1,0.00677,1e-05,1.07468]
[1778417506521,34.98,80917.97,0.1,0.00677,1e-05,1.07456]
[1778417513570,34.98,80918.28,0.1,0.00677,1e-05,1.07498]
[1778417524656,34.98,80918.31,0.1,0.00677,1e-05,1.07502]
[1778417534690,34.98,80918.72,0.1,0.00678,1e-05,1.07557]
[1778417540768,34.98,80918.9,0.1,0.00678,1e-05,1.07581]
[1778417545805,34.98,80919.13,0.1,0.00678,1e-05,1.07612]
[1778417550842,34.98,80920.89,0.1,0.0068,1e-05,1.0785]
[1778417555876,34.98,80920.66,0.1,0.00679,1e-05,1.0767]
[1778417562003,34.98,80920.87,0.1,0.00679,1e-05,1.07699]
[1778417562103,34.98,80920.89,0.1,0.00679,1e-05,1.07701]
[1778417574970,34.98,80920.12,0.1,0.00678,1e-05,1.07597]
[1778417583068,34.98,80921.07,0.1,0.00679,1e-05,1.07726]
[1778417593137,34.98,80920.79,0.1,0.00679,1e-05,1.07688]
[1778417595054,34.98,80920.3,0.1,0.00678,1e-05,1.07622]
[1778417595110,34.98,80920.04,0.1,0.00678,1e-05,1.07586]
[1778417600187,34.98,80920.64,0.1,0.00679,1e-05,1.07668]
[1778417605222,34.98,80921.47,0.1,0.0068,1e-05,1.0778]
[1778417611263,34.98,80920.85,0.1,0.00678,1e-05,1.07547]
[1778417618312,34.98,80920.7,0.1,0.00678,1e-05,1.07527]
[1778417624355,34.98,80920.39,0.1,0.00678,1e-05,1.07485]
[1778417631403,34.98,80920.23,0.1,0.00678,1e-05,1.07463]
[1778417636439,34.98,80919.93,0.1,0.00677,1e-05,1.07423]
[1778417643489,34.98,80919.96,0.1,0.00677,1e-05,1.07427]
[1778417651546,34.98,80919.68,0.1,0.00677,1e-05,1.07389]
[1778417663630,34.98,80919.47,0.1,0.00677,1e-05,1.07361]
[1778417671686,34.98,80919.02,0.1,0.00675,1e-05,1.07152]
[1778417677728,34.98,80919.11,0.1,0.00676,1e-05,1.07164]
[1778417680010,34.98,80919.11,0.1,0.00676,1e-05,1.07164]
[1778417680111,34.98,80919.13,0.1,0.00676,1e-05,1.07167]
[1778417685742,34.98,80919.09,0.1,0.00676,1e-05,1.07161]
[1778417690819,34.98,80919.1,0.1,0.00676,1e-05,1.07162]
[1778417701896,34.98,80919.11,0.1,0.00676,1e-05,1.07164]
[1778417710959,34.98,80917.26,0.1,0.00674,1e-05,1.06915]
[1778417715994,34.98,80917.84,0.1,0.00674,1e-05,1.06993]
[1778417723048,34.98,80917.15,0.1,0.00674,1e-05,1.069]
[1778417731103,34.98,80917.54,0.1,0.00673,1e-05,1.06804]
[1778417736139,34.98,80917.97,0.1,0.00674,1e-05,1.06862]
[1778417742180,34.98,80916.68,0.1,0.00672,1e-05,1.06689]
[1778417748223,34.98,80916.61,0.1,0.00672,1e-05,1.0668]
[1778417751952,34.98,80916.65,0.1,0.00672,1e-05,1.06685]
[1778417752053,34.98,80916.74,0.1,0.00672,1e-05,1.06697]
[1778417766307,34.98,80917.55,0.1,0.00673,1e-05,1.06806]
[1778417773396,34.98,80917.55,0.1,0.00673,1e-05,1.06806]
[1778417778433,34.98,80919.01,0.1,0.00675,1e-05,1.07002]
[1778417783469,34.98,80920.88,0.1,0.00676,1e-05,1.07254]
[1778417794547,34.98,80922.63,0.1,0.00677,1e-05,1.07341]
[1778417800588,34.98,80925.16,0.1,0.00679,1e-05,1.07683]
[1778417805550,34.98,80930.53,0.1,0.00685,1e-05,1.08411]
[1778417805649,34.98,80930.79,0.1,0.00685,1e-05,1.08446]
[1778417810802,34.98,80930.95,0.1,0.00685,1e-05,1.08468]
[1778417816657,34.98,80929.44,0.1,0.00684,1e-05,1.08263]
[1778417822743,34.98,80929.44,0.1,0.00684,1e-05,1.08263]
[1778417828786,34.98,80924.49,0.1,0.00679,1e-05,1.07592]
[1778417831898,34.98,80920.62,0.1,0.00675,1e-05,1.0707]
[1778417831999,34.98,80918.52,0.1,0.00673,1e-05,1.06788]
[1778417838855,34.98,80919.04,0.1,0.00674,1e-05,1.06858]
[1778417846870,34.98,80919.13,0.1,0.00674,1e-05,1.0687]
[1778417851946,34.98,80919.06,0.1,0.00673,1e-05,1.06712]
[1778417856981,34.98,80918.57,0.1,0.00672,1e-05,1.06646]
[1778417863024,34.98,80907.97,0.1,0.00662,1e-05,1.05232]
[1778417868060,34.98,80903.35,0.1,0.00658,1e-05,1.0462]
[1778417877083,34.98,80899.85,0.1,0.00655,1e-05,1.04159]
[1778417886185,34.98,80894.64,0.1,0.0065,1e-05,1.03475]
[1778417893237,34.98,80889.73,0.1,0.00645,1e-05,1.02834]
[1778417903307,34.98,80888.1,0.1,0.00644,1e-05,1.02622]
[1778417917367,34.98,80888.63,0.1,0.00644,1e-05,1.02547]
[1778417927098,34.98,80888.63,0.1,0.00644,1e-05,1.02547]
[1778417933524,34.98,80890.29,0.1,0.00645,1e-05,1.02763]
[1778417938558,34.98,80890.82,0.1,0.00646,1e-05,1.02832]
[1778417943592,34.98,80890.97,0.1,0.00646,1e-05,1.02852]
[1778417949636,34.98,80894.13,0.1,0.00649,1e-05,1.03264]
[1778417954670,34.98,80890.04,0.1,0.00645,1e-05,1.02731]
[1778417959705,34.98,80890.33,0.1,0.00645,1e-05,1.02768]
[1778417965746,34.98,80889.9,0.1,0.00645,1e-05,1.02712]
[1778417971209,34.98,80890.36,0.1,0.00645,1e-05,1.02772]
[1778417977831,34.98,80890.14,0.1,0.00644,1e-05,1.026]
[1778417982866,34.98,80892.68,0.1,0.00646,1e-05,1.0293]
[1778417987901,34.98,80902.72,0.1,0.00656,1e-05,1.04245]
[1778417993264,34.98,80907.26,0.1,0.0066,1e-05,1.04845]
[1778417993273,34.98,80913.29,0.1,0.00665,1e-05,1.05645]
[1778417994532,34.98,80913.29,0.1,0.00665,1e-05,1.05645]
[1778417994633,34.98,80916.98,0.1,0.00669,1e-05,1.06138]
[1778417999987,34.98,80926.95,0.1,0.00678,1e-05,1.07478]
[1778418005023,34.98,80918.15,0.1,0.0067,1e-05,1.06294]
[1778418010058,34.98,80917.03,0.1,0.00669,1e-05,1.06144]
[1778418014086,34.98,80905.59,0.1,0.00658,1e-05,1.04624]
[1778418019122,34.98,80906.25,0.1,0.00659,1e-05,1.04711]
[1778418020359,34.98,80893.42,0.1,0.00647,1e-05,1.03027]
[1778418026170,34.98,80891.82,0.1,0.00646,1e-05,1.02818]
[1778418030198,34.98,80902.91,0.1,0.00656,1e-05,1.04271]
[1778418035233,34.98,80904.03,0.1,0.00656,1e-05,1.04272]
[1778418040268,34.98,80905.83,0.1,0.00658,1e-05,1.0451]
[1778418047317,34.98,80904.76,0.1,0.00657,1e-05,1.04368]
[1778418052352,34.98,80907.31,0.1,0.00659,1e-05,1.04705]
[1778418057389,34.98,80904.72,0.1,0.00657,1e-05,1.04363]
[1778418062421,34.98,80902.79,0.1,0.00655,1e-05,1.04109]
[1778418067458,34.98,80905.39,0.1,0.00657,1e-05,1.04452]
[1778418072493,34.98,80904.3,0.1,0.00656,1e-05,1.04308]
[1778418078488,34.98,80904.16,0.1,0.00656,1e-05,1.04289]
[1778418083572,34.98,80902.96,0.1,0.00655,1e-05,1.04131]
[1778418088606,34.98,80901.44,0.1,0.00654,1e-05,1.03931]
[1778418094648,34.98,80900.94,0.1,0.00652,1e-05,1.0372]
[1778418100690,34.98,80900.55,0.1,0.00652,1e-05,1.03669]
[1778418105725,34.98,80900.36,0.1,0.00652,1e-05,1.03644]
[1778418110760,34.98,80900.59,0.1,0.00652,1e-05,1.03675]
[1778418116802,34.98,80901.33,0.1,0.00653,1e-05,1.03772]
[1778418124858,34.98,80900.96,0.1,0.00652,1e-05,1.03723]
[1778418129397,34.98,80900.96,0.1,0.00652,1e-05,1.03723]
[1778418129429,34.98,80900.5,0.1,0.00652,1e-05,1.03663]
[1778418133536,34.98,80907.43,0.1,0.00658,1e-05,1.04575]
[1778418133551,34.98,80910.89,0.1,0.00661,1e-05,1.05033]
[1778418138958,34.98,80912.93,0.1,0.00663,1e-05,1.05303]
[1778418143992,34.98,80914.85,0.1,0.00665,1e-05,1.05559]
[1778418149027,34.98,80918.88,0.1,0.00669,1e-05,1.06096]
[1778418154062,34.98,80922.46,0.1,0.00671,1e-05,1.06428]
[1778418159098,34.98,80920.54,0.1,0.0067,1e-05,1.06171]
[1778418164132,34.98,80914.71,0.1,0.00664,1e-05,1.05393]
[1778418169167,34.98,80914.77,0.1,0.00664,1e-05,1.05401]
[1778418174203,34.98,80912.69,0.1,0.00662,1e-05,1.05125]
[1778418179254,34.98,80910.72,0.1,0.0066,1e-05,1.04864]
[1778418187293,34.98,80911.71,0.1,0.00661,1e-05,1.04995]
[1778418192331,34.98,80917.26,0.1,0.00667,1e-05,1.05733]
[1778418198372,34.98,80919.96,0.1,0.00669,1e-05,1.06093]
[1778418203406,34.98,80909.76,0.1,0.00659,1e-05,1.04736]
[1778418208441,34.98,80908.58,0.1,0.00658,1e-05,1.04581]
[1778418216499,34.98,80910.23,0.1,0.00659,1e-05,1.04652]
[1778418221533,34.98,80907.13,0.1,0.00656,1e-05,1.04243]
[1778418226568,34.98,80905.75,0.1,0.00655,1e-05,1.04061]
[1778418231603,34.98,80903.91,0.1,0.00653,1e-05,1.03819]
[1778418236638,34.98,80902.51,0.1,0.00652,1e-05,1.03636]
[1778418241676,34.98,80903.79,0.1,0.00653,1e-05,1.03804]
[1778418247717,34.98,80903.53,0.1,0.00653,1e-05,1.0377]
[1778418252760,34.98,80898.37,0.1,0.00648,1e-05,1.03094]
[1778418257796,34.98,80894.63,0.1,0.00645,1e-05,1.02607]
[1778418263838,34.98,80891.84,0.1,0.00642,1e-05,1.02244]
[1778418268873,34.98,80894.16,0.1,0.00644,1e-05,1.02545]
[1778418274916,34.98,80894.11,0.1,0.00643,1e-05,1.02395]
[1778418279956,34.98,80895.08,0.1,0.00644,1e-05,1.02521]
[1778418284985,34.98,80896.34,0.1,0.00645,1e-05,1.02685]
[1778418290027,34.98,80898.47,0.1,0.00647,1e-05,1.02962]
[1778418295058,34.98,80898.36,0.1,0.00647,1e-05,1.02948]
[1778418300094,34.98,80898.49,0.1,0.00647,1e-05,1.02965]
[1778418305129,34.98,80898.89,0.1,0.00648,1e-05,1.03017]
[1778418310166,34.98,80898.41,0.1,0.00647,1e-05,1.02954]
[1778418315197,34.98,80899.62,0.1,0.00648,1e-05,1.03112]
[1778418320233,34.98,80900.25,0.1,0.00649,1e-05,1.03195]
[1778418325268,34.98,80899.97,0.1,0.00649,1e-05,1.03158]
[1778418330311,34.98,80899.94,0.1,0.00649,1e-05,1.03154]
[1778418335338,34.98,80901.01,0.1,0.00649,1e-05,1.03149]
[1778418340382,34.98,80902.65,0.1,0.0065,1e-05,1.03364]
[1778418345408,34.98,80902.43,0.1,0.0065,1e-05,1.03335]
[1778418350452,34.98,80903.52,0.1,0.00651,1e-05,1.03478]
[1778418356486,34.98,80908.34,0.1,0.00655,1e-05,1.04111]
[1778418361521,34.98,80909.46,0.1,0.00657,1e-05,1.04258]
[1778418366555,34.98,80910.83,0.1,0.00658,1e-05,1.04439]
[1778418371591,34.98,80912.36,0.1,0.00659,1e-05,1.04641]
[1778418374612,34.98,80895.23,0.1,0.00643,1e-05,1.02396]
[1778418380653,34.98,80889.63,0.1,0.00638,1e-05,1.01671]
[1778418385689,34.98,80881.7,0.1,0.00631,1e-05,1.00651]
[1778418390724,34.98,80878.99,0.1,0.00629,1e-05,1.00305]
[1778418395759,34.98,80879.03,0.1,0.00628,1e-05,1.00168]
[1778418400807,34.98,80878.6,0.1,0.00628,1e-05,1.00113]
[1778418405832,34.98,80876.86,0.1,0.00626,1e-05,0.99892]
[1778418410867,34.98,80876.33,0.1,0.00625,1e-05,0.99824]
[1778418415903,34.98,80876.95,0.1,0.00626,1e-05,0.99903]
[1778418420937,34.98,80877.07,0.1,0.00626,1e-05,0.99918]
[1778418425973,34.98,80873.9,0.1,0.00623,1e-05,0.99515]
[1778418431007,34.98,80873.14,0.1,0.00623,1e-05,0.99419]
[1778418436043,34.98,80869.34,0.1,0.00619,1e-05,0.98938]
[1778418441078,34.98,80858.86,0.1,0.0061,1e-05,0.97623]
[1778418447120,34.98,80858.25,0.1,0.0061,1e-05,0.97547]
[1778418452155,34.98,80861.95,0.1,0.00612,1e-05,0.9787]
[1778418457190,34.98,80863.79,0.1,0.00614,1e-05,0.981]
[1778418462224,34.98,80863.13,0.1,0.00613,1e-05,0.98017]
[1778418467260,34.98,80861.57,0.1,0.00612,1e-05,0.97822]
[1778418474309,34.98,80862.06,0.1,0.00612,1e-05,0.97883]
[1778418481359,34.98,80863.06,0.1,0.00613,1e-05,0.98009]
[1778418484380,34.98,80877.11,0.1,0.00625,1e-05,0.99782]
[1778418490423,34.98,80879.95,0.1,0.00628,1e-05,1.00143]
[1778418495458,34.98,80883.11,0.1,0.00631,1e-05,1.00547]
[1778418501509,34.98,80885.13,0.1,0.00632,1e-05,1.00806]
[1778418506539,34.98,80887.19,0.1,0.00634,1e-05,1.0107]
[1778418511574,34.98,80894.71,0.1,0.0064,1e-05,1.01897]
[1778418516609,34.98,80912.7,0.1,0.00657,1e-05,1.04247]
[1778418521644,34.98,80915.09,0.1,0.00659,1e-05,1.04563]
[1778418527686,34.98,80916.57,0.1,0.0066,1e-05,1.04758]
[1778418533728,34.98,80916.37,0.1,0.0066,1e-05,1.04732]
[1778418538763,34.98,80916.49,0.1,0.0066,1e-05,1.04748]
[1778418543799,34.98,80915.15,0.1,0.00659,1e-05,1.04571]
[1778418548833,34.98,80921.59,0.1,0.00665,1e-05,1.05425]
[1778418553868,34.98,80920.97,0.1,0.00665,1e-05,1.05342]
[1778418558903,34.98,80921.0,0.1,0.00665,1e-05,1.05346]
[1778418563939,34.98,80910.75,0.1,0.00655,1e-05,1.0399]
[1778418568973,34.98,80911.68,0.1,0.00656,1e-05,1.04113]
[1778418574008,34.98,80907.86,0.1,0.00651,1e-05,1.03465]
[1778418579043,34.98,80906.49,0.1,0.0065,1e-05,1.03285]
[1778418584078,34.98,80905.74,0.1,0.00649,1e-05,1.03187]
[1778418590120,34.98,80904.71,0.1,0.00649,1e-05,1.03053]
[1778418595155,34.98,80903.11,0.1,0.00647,1e-05,1.02844]
[1778418601197,34.98,80903.85,0.1,0.00648,1e-05,1.0294]
[1778418606233,34.98,80903.26,0.1,0.00647,1e-05,1.02863]
[1778418612292,34.98,80901.78,0.1,0.00646,1e-05,1.0267]
[1778418617309,34.98,80901.9,0.1,0.00646,1e-05,1.02686]
[1778418622344,34.98,80901.97,0.1,0.00646,1e-05,1.02695]
[1778418628389,34.98,80900.7,0.1,0.00645,1e-05,1.0253]
[1778418633421,34.98,80903.88,0.1,0.00647,1e-05,1.02799]
[1778418638456,34.98,80904.54,0.1,0.00648,1e-05,1.02885]
[1778418646512,34.98,80904.18,0.1,0.00647,1e-05,1.02838]
[1778418651547,34.98,80900.93,0.1,0.00644,1e-05,1.02415]
[1778418656582,34.98,80900.78,0.1,0.00644,1e-05,1.02396]
[1778418661617,34.98,80900.98,0.1,0.00644,1e-05,1.02422]
[1778418666653,34.98,80900.92,0.1,0.00644,1e-05,1.02414]
[1778418672716,34.98,80901.2,0.1,0.00644,1e-05,1.0245]
[1778418677730,34.98,80901.32,0.1,0.00645,1e-05,1.02466]
[1778418682787,34.98,80901.55,0.1,0.00645,1e-05,1.02496]
[1778418688808,34.98,80901.28,0.1,0.00645,1e-05,1.02461]
[1778418694850,34.98,80900.82,0.1,0.00643,1e-05,1.02257]
[1778418699891,34.98,80900.91,0.1,0.00643,1e-05,1.02268]
[1778418704926,34.98,80900.23,0.1,0.00643,1e-05,1.0218]
[1778418709961,34.98,80890.95,0.1,0.00634,1e-05,1.00982]
[1778418714996,34.98,80885.33,0.1,0.00629,1e-05,1.00262]
[1778418721038,34.98,80884.25,0.1,0.00628,1e-05,1.00124]
[1778418727081,34.98,80881.67,0.1,0.00626,1e-05,0.99795]
[1778418732117,34.98,80878.6,0.1,0.00623,1e-05,0.99405]
[1778418737151,34.98,80878.7,0.1,0.00623,1e-05,0.99418]
[1778418743212,34.98,80881.02,0.1,0.00625,1e-05,0.99712]
[1778418750239,34.98,80882.61,0.1,0.00627,1e-05,0.99915]
[1778418755276,34.98,80884.06,0.1,0.00627,1e-05,0.99957]
[1778418762327,34.98,80885.79,0.1,0.00629,1e-05,1.00178]
[1778418767362,34.98,80884.54,0.1,0.00628,1e-05,1.00019]
[1778418772397,34.98,80890.01,0.1,0.00633,1e-05,1.00718]
[1778418778439,34.98,80889.12,0.1,0.00632,1e-05,1.00604]
[1778418783495,34.98,80887.27,0.1,0.0063,1e-05,1.00367]
[1778418792537,34.98,80886.79,0.1,0.0063,1e-05,1.00306]
[1778418803635,34.98,80894.41,0.1,0.00636,1e-05,1.01284]
[1778418808649,34.98,80896.99,0.1,0.00639,1e-05,1.01616]
[1778418813684,34.98,80904.97,0.1,0.00645,1e-05,1.02507]
[1778418818719,34.98,80908.21,0.1,0.00648,1e-05,1.0293]
[1778418823754,34.98,80908.07,0.1,0.00648,1e-05,1.02911]
[1778418829796,34.98,80910.03,0.1,0.0065,1e-05,1.03167]
[1778418834830,34.98,80911.45,0.1,0.00651,1e-05,1.03353]
[1778418839867,34.98,80912.93,0.1,0.00653,1e-05,1.03547]
[1778418846915,34.98,80913.44,0.1,0.00653,1e-05,1.03614]
[1778418851950,34.98,80914.65,0.1,0.00654,1e-05,1.03773]
[1778418856985,34.98,80916.26,0.1,0.00656,1e-05,1.03985]
[1778418864066,34.98,80916.29,0.1,0.00656,1e-05,1.03989]
[1778418868062,34.98,80931.54,0.1,0.0067,1e-05,1.06014]
[1778418874105,34.98,80929.57,0.1,0.00667,1e-05,1.05603]
[1778418879140,34.98,80937.22,0.1,0.00674,1e-05,1.06628]
[1778418884175,34.98,80937.86,0.1,0.00675,1e-05,1.06714]
[1778418889209,34.98,80938.43,0.1,0.00676,1e-05,1.0679]
[1778418894244,34.98,80935.27,0.1,0.00673,1e-05,1.06366]
[1778418899280,34.98,80923.59,0.1,0.00662,1e-05,1.04807]
[1778418904347,34.98,80918.41,0.1,0.00657,1e-05,1.04122]
[1778418910360,34.98,80919.0,0.1,0.00657,1e-05,1.042]
[1778418918415,34.98,80919.36,0.1,0.00658,1e-05,1.04248]
[1778418923450,34.98,80927.96,0.1,0.00666,1e-05,1.05388]
[1778418928486,34.98,80933.83,0.1,0.00671,1e-05,1.06172]
[1778418934557,34.98,80928.74,0.1,0.00666,1e-05,1.05344]
[1778418939563,34.98,80923.33,0.1,0.0066,1e-05,1.04626]
[1778418939648,34.98,80923.33,0.1,0.0066,1e-05,1.04626]
[1778418940569,34.98,80923.75,0.1,0.00661,1e-05,1.04682]
[1778418945605,34.98,80920.25,0.1,0.00658,1e-05,1.04219]
[1778418950640,34.98,80919.51,0.1,0.00657,1e-05,1.04121]
[1778418955674,34.98,80921.28,0.1,0.00659,1e-05,1.04355]
[1778418960710,34.98,80925.82,0.1,0.00663,1e-05,1.04956]
[1778418970779,34.98,80925.83,0.1,0.00663,1e-05,1.04957]
[1778418975815,34.98,80926.53,0.1,0.00663,1e-05,1.0505]
[1778418980850,34.98,80920.63,0.1,0.00658,1e-05,1.04269]
[1778418985115,34.98,80921.48,0.1,0.00659,1e-05,1.04381]
[1778418985193,34.98,80921.27,0.1,0.00659,1e-05,1.04353]
[1778418990919,34.98,80923.5,0.1,0.00661,1e-05,1.04648]
[1778418996962,34.98,80925.56,0.1,0.00662,1e-05,1.04774]
[1778419005049,34.98,80926.3,0.1,0.00662,1e-05,1.04873]
[1778419010054,34.98,80928.07,0.1,0.00664,1e-05,1.05108]
[1778419015108,34.98,80927.34,0.1,0.00663,1e-05,1.05011]
[1778419020144,34.98,80928.17,0.1,0.00664,1e-05,1.05121]
[1778419025178,34.98,80928.18,0.1,0.00664,1e-05,1.05122]
[1778419028200,34.98,80917.22,0.1,0.00654,1e-05,1.03673]
[1778419035249,34.98,80913.98,0.1,0.00651,1e-05,1.03248]
[1778419040284,34.98,80905.94,0.1,0.00643,1e-05,1.02199]
[1778419045320,34.98,80902.24,0.1,0.0064,1e-05,1.0172]
[1778419050353,34.98,80900.39,0.1,0.00638,1e-05,1.01481]
[1778419055400,34.98,80897.06,0.1,0.00635,1e-05,1.00908]
[1778419060427,34.98,80907.75,0.1,0.00644,1e-05,1.0229]
[1778419065459,34.98,80910.65,0.1,0.00647,1e-05,1.02668]
[1778419071501,34.98,80910.11,0.1,0.00646,1e-05,1.02597]
[1778419077544,34.98,80912.02,0.1,0.00648,1e-05,1.02846]
[1778419082578,34.98,80913.47,0.1,0.00649,1e-05,1.03036]
[1778419087612,34.98,80919.55,0.1,0.00655,1e-05,1.03834]
[1778419095683,34.98,80920.17,0.1,0.00656,1e-05,1.03915]
[1778419102718,34.98,80920.26,0.1,0.00656,1e-05,1.03927]
[1778419107753,34.98,80923.19,0.1,0.00659,1e-05,1.04314]
[1778419114801,34.98,80924.82,0.1,0.00659,1e-05,1.04382]
[1778419119837,34.98,80924.47,0.1,0.00659,1e-05,1.04336]
[1778419125894,34.98,80924.45,0.1,0.00659,1e-05,1.04334]
[1778419132928,34.98,80923.62,0.1,0.00658,1e-05,1.04224]
[1778419138336,34.98,80923.54,0.1,0.00658,1e-05,1.04213]
[1778419144006,34.98,80929.07,0.1,0.00663,1e-05,1.04946]
[1778419149039,34.98,80933.04,0.1,0.00667,1e-05,1.05474]
[1778419154074,34.98,80931.61,0.1,0.00666,1e-05,1.05283]
[1778419159111,34.98,80930.43,0.1,0.00664,1e-05,1.05126]
[1778419165151,34.98,80929.43,0.1,0.00663,1e-05,1.04993]
[1778419171194,34.98,80928.37,0.1,0.00662,1e-05,1.04705]
[1778419176245,34.98,80934.26,0.1,0.00667,1e-05,1.05489]
[1778419181264,34.98,80932.68,0.1,0.00666,1e-05,1.05278]
[1778419186316,34.98,80933.82,0.1,0.00667,1e-05,1.0543]
[1778419192341,34.98,80934.7,0.1,0.00668,1e-05,1.05548]
[1778419199394,34.98,80935.2,0.1,0.00668,1e-05,1.05614]
[1778419204425,34.98,80936.26,0.1,0.00669,1e-05,1.05756]
[1778419211474,34.98,80936.38,0.1,0.00669,1e-05,1.05772]
[1778419216508,34.98,80937.61,0.1,0.0067,1e-05,1.05937]
[1778419221543,34.98,80937.87,0.1,0.00671,1e-05,1.05971]
[1778419226579,34.98,80938.91,0.1,0.00672,1e-05,1.06111]
[1778419231614,34.98,80939.78,0.1,0.00671,1e-05,1.06079]
[1778419236670,34.98,80939.67,0.1,0.00671,1e-05,1.06064]
[1778419241683,34.98,80939.95,0.1,0.00672,1e-05,1.06101]
[1778419246721,34.98,80939.67,0.1,0.00671,1e-05,1.06064]
[1778419251756,34.98,80940.03,0.1,0.00672,1e-05,1.06112]
[1778419256812,34.98,80939.68,0.1,0.00671,1e-05,1.06065]
[1778419257173,34.98,80939.68,0.1,0.00671,1e-05,1.06065]
[1778419257943,34.98,80939.68,0.1,0.00671,1e-05,1.06065]
[1778419257979,34.98,80939.68,0.1,0.00671,1e-05,1.06065]
[1778419264850,34.98,80939.67,0.1,0.00671,1e-05,1.06064]
[1778419265401,34.98,80939.67,0.1,0.00671,1e-05,1.06064]
[1778419270572,34.98,80946.05,0.1,0.00677,1e-05,1.06922]
[1778419273601,34.98,80945.22,0.1,0.00677,1e-05,1.0681]
[1778419273911,34.98,80945.12,0.1,0.00677,1e-05,1.06797]
[1778419278946,34.98,80944.97,0.1,0.00676,1e-05,1.06776]
[1778419282567,34.98,80944.52,0.1,0.00676,1e-05,1.06716]
[1778419282623,34.98,80944.45,0.1,0.00676,1e-05,1.06706]
[1778419286795,34.98,80944.12,0.1,0.00676,1e-05,1.06662]
[1778419286872,34.98,80943.94,0.1,0.00675,1e-05,1.06638]
[1778419293045,34.98,80943.87,0.1,0.00674,1e-05,1.06479]
[1778419298080,34.98,80945.5,0.1,0.00676,1e-05,1.06698]
[1778419303115,34.98,80947.53,0.1,0.00678,1e-05,1.06972]
[1778419309157,34.98,80947.33,0.1,0.00678,1e-05,1.06945]
[1778419314192,34.98,80956.43,0.1,0.00686,1e-05,1.08179]
[1778419319227,34.98,80963.64,0.1,0.00694,1e-05,1.09165]
[1778419320235,34.98,80975.23,0.1,0.00705,1e-05,1.10766]
[1778419326276,34.98,80980.72,0.1,0.0071,1e-05,1.11531]
[1778419331312,34.98,80981.77,0.1,0.00711,1e-05,1.11678]
[1778419333326,34.98,80969.71,0.1,0.00699,1e-05,1.10002]
[1778419338361,34.98,80964.35,0.1,0.00694,1e-05,1.09263]
[1778419343397,34.98,80960.04,0.1,0.0069,1e-05,1.08672]
[1778419348431,34.98,80956.32,0.1,0.00686,1e-05,1.08164]
[1778419353467,34.98,80952.68,0.1,0.00682,1e-05,1.07519]
[1778419360515,34.98,80950.53,0.1,0.0068,1e-05,1.07228]
[1778419365550,34.98,80960.87,0.1,0.0069,1e-05,1.08634]
[1778419370584,34.98,80966.43,0.1,0.00695,1e-05,1.09397]
[1778419375620,34.98,80968.37,0.1,0.00697,1e-05,1.09664]
[1778419380655,34.98,80969.32,0.1,0.00698,1e-05,1.09795]
[1778419387738,34.98,80971.82,0.1,0.00701,1e-05,1.1014]
[1778419393749,34.98,80973.14,0.1,0.00702,1e-05,1.10323]
[1778419398785,34.98,80983.08,0.1,0.00712,1e-05,1.11707]
[1778419403820,34.98,80982.97,0.1,0.00712,1e-05,1.11692]
[1778419408863,34.98,80982.67,0.1,0.00711,1e-05,1.1165]
[1778419413900,34.98,80986.38,0.1,0.00714,1e-05,1.12015]
[1778419419941,34.98,80989.78,0.1,0.00718,1e-05,1.12493]
[1778419425982,34.98,80992.12,0.1,0.0072,1e-05,1.12823]
[1778419431019,34.98,80992.57,0.1,0.0072,1e-05,1.12886]
[1778419436054,34.98,80993.49,0.1,0.00721,1e-05,1.13016]
[1778419441089,34.98,80990.6,0.1,0.00718,1e-05,1.12608]
[1778419446124,34.98,80994.3,0.1,0.00722,1e-05,1.13131]
[1778419455187,34.98,80994.43,0.1,0.00722,1e-05,1.13149]
[1778419460221,34.98,80995.66,0.1,0.00724,1e-05,1.13323]
[1778419466265,34.98,80996.06,0.1,0.00724,1e-05,1.1338]
[1778419472306,34.98,80988.86,0.1,0.00716,1e-05,1.12208]
[1778419477340,34.98,80985.38,0.1,0.00712,1e-05,1.1172]
[1778419482376,34.98,80983.46,0.1,0.0071,1e-05,1.11452]
[1778419487412,34.98,80977.18,0.1,0.00704,1e-05,1.10577]
[1778419493453,34.98,80971.67,0.1,0.00699,1e-05,1.09814]
[1778419498488,34.98,80970.84,0.1,0.00698,1e-05,1.097]
[1778419505537,34.98,80967.07,0.1,0.00694,1e-05,1.09181]
[1778419511580,34.98,80957.94,0.1,0.00685,1e-05,1.07933]
[1778419518633,34.98,80954.91,0.1,0.00682,1e-05,1.07521]
[1778419525682,34.98,80951.97,0.1,0.00679,1e-05,1.07123]
[1778419530717,34.98,80950.53,0.1,0.00678,1e-05,1.06928]
[1778419535752,34.98,80953.74,0.1,0.0068,1e-05,1.07212]
[1778419542801,34.98,80956.36,0.1,0.00683,1e-05,1.07567]
[1778419548843,34.98,80957.61,0.1,0.00684,1e-05,1.07737]
[1778419553881,34.98,80959.06,0.1,0.00685,1e-05,1.07934]
[1778419558940,34.98,80961.28,0.1,0.00687,1e-05,1.08237]
[1778419563952,34.98,80963.1,0.1,0.00689,1e-05,1.08485]
[1778419569010,34.98,80969.74,0.1,0.00696,1e-05,1.09396]
[1778419574024,34.98,80970.34,0.1,0.00696,1e-05,1.09478]
[1778419579080,34.98,80979.38,0.1,0.00705,1e-05,1.10729]
[1778419584094,34.98,80980.14,0.1,0.00706,1e-05,1.10835]
[1778419589128,34.98,80981.55,0.1,0.00707,1e-05,1.11031]
[1778419594164,34.98,80982.43,0.1,0.00707,1e-05,1.11]
[1778419599198,34.98,80982.65,0.1,0.00708,1e-05,1.11031]
[1778419605240,34.98,80985.1,0.1,0.0071,1e-05,1.11372]
[1778419612290,34.98,80984.9,0.1,0.0071,1e-05,1.11344]
[1778419617324,34.98,80984.92,0.1,0.0071,1e-05,1.11347]
[1778419624373,34.98,80985.13,0.1,0.0071,1e-05,1.11377]
[1778419629409,34.98,80991.62,0.1,0.00717,1e-05,1.12286]
[1778419634443,34.98,81003.49,0.1,0.00729,1e-05,1.13966]
[1778419639478,34.98,81003.01,0.1,0.00728,1e-05,1.13898]
[1778419644514,34.98,80998.67,0.1,0.00724,1e-05,1.13281]
[1778419649550,34.98,80991.67,0.1,0.00717,1e-05,1.12293]
[1778419654587,34.98,80990.32,0.1,0.00714,1e-05,1.11949]
[1778419659641,34.98,80991.81,0.1,0.00716,1e-05,1.12158]
[1778419664657,34.98,80995.95,0.1,0.0072,1e-05,1.12741]
[1778419669692,34.98,80997.25,0.1,0.00721,1e-05,1.12924]
[1778419674568,34.98,80986.65,0.1,0.00711,1e-05,1.11435]
[1778419674726,34.98,80980.85,0.1,0.00705,1e-05,1.10626]
[1778419679782,34.98,80976.85,0.1,0.00701,1e-05,1.10072]
[1778419684797,34.98,80974.26,0.1,0.00698,1e-05,1.09714]
[1778419689832,34.98,80972.01,0.1,0.00696,1e-05,1.09404]
[1778419695874,34.98,80971.2,0.1,0.00695,1e-05,1.09292]
[1778419700909,34.98,80968.68,0.1,0.00693,1e-05,1.08946]
[1778419705944,34.98,80966.32,0.1,0.0069,1e-05,1.08623]
[1778419710978,34.98,80965.65,0.1,0.0069,1e-05,1.08531]
[1778419717022,34.98,80964.76,0.1,0.00688,1e-05,1.08258]
[1778419724070,34.98,80963.24,0.1,0.00687,1e-05,1.08051]
[1778419729106,34.98,80956.78,0.1,0.0068,1e-05,1.07173]
[1778419734141,34.98,80952.68,0.1,0.00676,1e-05,1.0662]
[1778419739175,34.98,80950.62,0.1,0.00674,1e-05,1.06342]
[1778419744214,34.98,80949.0,0.1,0.00673,1e-05,1.06125]
[1778419749248,34.98,80947.42,0.1,0.00671,1e-05,1.05913]
[1778419754282,34.98,80942.43,0.1,0.00667,1e-05,1.05246]
[1778419760324,34.98,80941.1,0.1,0.00665,1e-05,1.05068]
[1778419765358,34.98,80940.57,0.1,0.00665,1e-05,1.04998]
[1778419770394,34.98,80936.21,0.1,0.00661,1e-05,1.04419]
[1778419775463,34.98,80937.59,0.1,0.00661,1e-05,1.04454]
[1778419780464,34.98,80942.88,0.1,0.00666,1e-05,1.05157]
[1778419785499,34.98,80966.36,0.1,0.00689,1e-05,1.08325]
[1778419790534,34.98,80972.3,0.1,0.00694,1e-05,1.09139]
[1778419795570,34.98,80966.29,0.1,0.00689,1e-05,1.08316]
[1778419800604,34.98,80969.11,0.1,0.00691,1e-05,1.08701]
[1778419805638,34.98,80971.39,0.1,0.00694,1e-05,1.09014]
[1778419810674,34.98,80974.13,0.1,0.00696,1e-05,1.09391]
[1778419815743,34.98,80975.18,0.1,0.00697,1e-05,1.09535]
[1778419820744,34.98,80973.89,0.1,0.00696,1e-05,1.09358]
[1778419825779,34.98,80965.85,0.1,0.00688,1e-05,1.08256]
[1778419832828,34.98,80962.89,0.1,0.00684,1e-05,1.07701]
[1778419837864,34.98,80949.74,0.1,0.00672,1e-05,1.05926]
[1778419842899,34.98,80947.8,0.1,0.0067,1e-05,1.05666]
[1778419847937,34.98,80944.46,0.1,0.00667,1e-05,1.0522]
[1778419852969,34.98,80940.62,0.1,0.00663,1e-05,1.04709]
[1778419858004,34.98,80939.29,0.1,0.00662,1e-05,1.04532]
[1778419863044,34.98,80945.15,0.1,0.00667,1e-05,1.05312]
[1778419865379,34.98,80951.8,0.1,0.00674,1e-05,1.06202]
[1778419865478,34.98,80950.92,0.1,0.00673,1e-05,1.06084]
[1778419871097,34.98,80949.66,0.1,0.00672,1e-05,1.05915]
[1778419876130,34.98,80948.5,0.1,0.00671,1e-05,1.0576]
[1778419882171,34.98,80943.98,0.1,0.00666,1e-05,1.05156]
[1778419883444,34.98,80943.98,0.1,0.00666,1e-05,1.05156]
[1778419883546,34.98,80943.76,0.1,0.00666,1e-05,1.05126]
[1778419889221,34.98,80943.76,0.1,0.00666,1e-05,1.05126]
[1778419893839,34.98,80943.76,0.1,0.00666,1e-05,1.05126]
[1778419894594,34.98,80943.76,0.1,0.00666,1e-05,1.05126]
[1778419893940,34.98,80942.76,0.1,0.00664,1e-05,1.04845]
[1778419894695,34.98,80942.76,0.1,0.00664,1e-05,1.04845]
[1778419901304,34.98,80942.11,0.1,0.00664,1e-05,1.04759]
[1778419906382,34.98,80942.98,0.1,0.00664,1e-05,1.04874]
[1778419910374,34.98,80929.77,0.1,0.00652,1e-05,1.0313]
[1778419916420,34.98,80927.21,0.1,0.0065,1e-05,1.02794]
[1778419921451,34.98,80927.71,0.1,0.0065,1e-05,1.0286]
[1778419926485,34.98,80930.73,0.1,0.00653,1e-05,1.03256]
[1778419931521,34.98,80926.05,0.1,0.00649,1e-05,1.02643]
[1778419936595,34.98,80927.0,0.1,0.00649,1e-05,1.02767]
[1778419942600,34.98,80928.12,0.1,0.00651,1e-05,1.02913]
[1778419947633,34.98,80927.85,0.1,0.0065,1e-05,1.02878]
[1778419956736,34.98,80932.3,0.1,0.00653,1e-05,1.03315]
[1778419960724,34.98,80945.8,0.1,0.00666,1e-05,1.05102]
[1778419963281,34.98,80945.87,0.1,0.00666,1e-05,1.05111]
[1778419963383,34.98,80946.1,0.1,0.00666,1e-05,1.05142]
[1778419972808,34.98,80944.92,0.1,0.00665,1e-05,1.04985]
[1778419977843,34.98,80942.24,0.1,0.00663,1e-05,1.04628]
[1778419984352,34.98,80942.25,0.1,0.00663,1e-05,1.0463]
[1778419984453,34.98,80942.16,0.1,0.00663,1e-05,1.04618]
[1778419989926,34.98,80941.42,0.1,0.00662,1e-05,1.04519]
[1778419997019,34.98,80941.53,0.1,0.00662,1e-05,1.04534]
[1778420005039,34.98,80941.12,0.1,0.00662,1e-05,1.0448]
[1778420005925,34.98,80941.12,0.1,0.00662,1e-05,1.0448]
[1778420006043,34.98,80940.8,0.1,0.00661,1e-05,1.04437]
[1778420014099,34.98,80948.35,0.1,0.00668,1e-05,1.05293]
[1778420020142,34.98,80950.72,0.1,0.0067,1e-05,1.0561]
[1778420025653,34.98,80952.88,0.1,0.00672,1e-05,1.059]
[1778420026184,34.98,80953.11,0.1,0.00672,1e-05,1.0593]
[1778420031219,34.98,80958.81,0.1,0.00678,1e-05,1.06697]
[1778420035247,34.98,80971.67,0.1,0.0069,1e-05,1.08445]
[1778420044311,34.98,80974.49,0.1,0.00693,1e-05,1.08831]
[1778420049345,34.98,80976.43,0.1,0.00695,1e-05,1.09098]
[1778420054380,34.98,80979.2,0.1,0.00697,1e-05,1.09479]
[1778420059416,34.98,80982.64,0.1,0.00701,1e-05,1.09954]
[1778420067509,34.98,80982.55,0.1,0.00701,1e-05,1.09942]
[1778420073514,34.98,80984.37,0.1,0.00702,1e-05,1.1004]
[1778420078549,34.98,80991.58,0.1,0.00709,1e-05,1.11042]
[1778420083586,34.98,80994.24,0.1,0.00711,1e-05,1.11414]
[1778420088620,34.98,80989.45,0.1,0.00707,1e-05,1.10746]
[1778420093654,34.98,80988.43,0.1,0.00706,1e-05,1.10604]
[1778420098690,34.98,80988.31,0.1,0.00706,1e-05,1.10587]
[1778420103725,34.98,80988.34,0.1,0.00706,1e-05,1.10591]
[1778420108760,34.98,80985.22,0.1,0.00702,1e-05,1.10158]
[1778420110774,34.98,80972.86,0.1,0.0069,1e-05,1.08456]
[1778420115809,34.98,80975.44,0.1,0.00693,1e-05,1.08809]
[1778420123864,34.98,80975.4,0.1,0.00693,1e-05,1.08804]
[1778420131921,34.98,80975.57,0.1,0.00692,1e-05,1.08675]
[1778420137962,34.98,80976.03,0.1,0.00692,1e-05,1.08738]
[1778420142998,34.98,80977.29,0.1,0.00694,1e-05,1.08911]
[1778420148075,34.98,80978.09,0.1,0.00694,1e-05,1.09021]
[1778420157096,34.98,80976.95,0.1,0.00693,1e-05,1.08864]
[1778420162134,34.98,80977.13,0.1,0.00694,1e-05,1.08889]
[1778420168218,34.98,80977.14,0.1,0.00694,1e-05,1.08891]
[1778420175223,34.98,80977.19,0.1,0.00694,1e-05,1.08897]
[1778420180259,34.98,80987.29,0.1,0.00704,1e-05,1.10291]
[1778420188359,34.98,80986.48,0.1,0.00703,1e-05,1.10179]
[1778420197377,34.98,80985.79,0.1,0.00701,1e-05,1.0993]
[1778420208499,34.98,80985.46,0.1,0.00701,1e-05,1.09884]
[1778420214496,34.98,80983.48,0.1,0.00699,1e-05,1.09611]
[1778420219531,34.98,80984.2,0.1,0.007,1e-05,1.0971]
[1778420224566,34.98,80981.25,0.1,0.00697,1e-05,1.09303]
[1778420229602,34.98,80984.63,0.1,0.007,1e-05,1.0977]
[1778420235644,34.98,80984.74,0.1,0.007,1e-05,1.09785]
[1778420240679,34.98,80986.71,0.1,0.00702,1e-05,1.10058]
[1778420248781,34.98,80985.75,0.1,0.00701,1e-05,1.09925]
[1778420257798,34.98,80985.78,0.1,0.007,1e-05,1.09775]
[1778420264847,34.98,80985.62,0.1,0.007,1e-05,1.09753]
[1778420269882,34.98,80983.87,0.1,0.00698,1e-05,1.09512]
[1778420274917,34.98,80983.58,0.1,0.00698,1e-05,1.09472]
[1778420280959,34.98,80983.99,0.1,0.00698,1e-05,1.09528]
[1778420288008,34.98,80984.29,0.1,0.00699,1e-05,1.0957]
[1778420292038,34.98,80973.46,0.1,0.00688,1e-05,1.08083]
[1778420299132,34.98,80973.48,0.1,0.00688,1e-05,1.08086]
[1778420305129,34.98,80971.43,0.1,0.00686,1e-05,1.07806]
[1778420310164,34.98,80971.14,0.1,0.00686,1e-05,1.07767]
[1778420319272,34.98,80966.61,0.1,0.0068,1e-05,1.07001]
[1778420325269,34.98,80960.11,0.1,0.00674,1e-05,1.06124]
[1778420337353,34.98,80953.01,0.1,0.00667,1e-05,1.05173]
[1778420342388,34.98,80951.65,0.1,0.00666,1e-05,1.04991]
[1778420347424,34.98,80954.25,0.1,0.00669,1e-05,1.05338]
[1778420353466,34.98,80954.06,0.1,0.00668,1e-05,1.05313]
[1778420358500,34.98,80954.58,0.1,0.00669,1e-05,1.05382]
[1778420363536,34.98,80946.74,0.1,0.00662,1e-05,1.04339]
[1778420368571,34.98,80954.67,0.1,0.00669,1e-05,1.05394]
[1778420373606,34.98,80957.01,0.1,0.0067,1e-05,1.05558]
[1778420378640,34.98,80948.56,0.1,0.00662,1e-05,1.04432]
[1778420386700,34.98,80946.52,0.1,0.0066,1e-05,1.04162]
[1778420392738,34.98,80944.77,0.1,0.00659,1e-05,1.0393]
[1778420399836,34.98,80947.19,0.1,0.00661,1e-05,1.0425]
[1778420406837,34.98,80941.86,0.1,0.00656,1e-05,1.03546]
[1778420411880,34.98,80940.86,0.1,0.00655,1e-05,1.03414]
[1778420417922,34.98,80940.65,0.1,0.00655,1e-05,1.03387]
[1778420422961,34.98,80939.77,0.1,0.00654,1e-05,1.03271]
[1778420430050,34.98,80939.2,0.1,0.00654,1e-05,1.03196]
[1778420437057,34.98,80937.15,0.1,0.00651,1e-05,1.02781]
[1778420442091,34.98,80938.55,0.1,0.00652,1e-05,1.02964]
[1778420447127,34.98,80939.68,0.1,0.00653,1e-05,1.03113]
[1778420455183,34.98,80939.52,0.1,0.00653,1e-05,1.03092]
[1778420460218,34.98,80939.12,0.1,0.00653,1e-05,1.03039]
[1778420465253,34.98,80939.29,0.1,0.00653,1e-05,1.03061]
[1778420470288,34.98,80947.64,0.1,0.00661,1e-05,1.04162]
[1778420479351,34.98,80946.6,0.1,0.0066,1e-05,1.04025]
[1778420484386,34.98,80939.99,0.1,0.00653,1e-05,1.03153]
[1778420489421,34.98,80931.37,0.1,0.00645,1e-05,1.02026]
[1778420495463,34.98,80931.69,0.1,0.00645,1e-05,1.01922]
[1778420500499,34.98,80930.15,0.1,0.00643,1e-05,1.01722]
[1778420505534,34.98,80930.59,0.1,0.00644,1e-05,1.01779]
[1778420510612,34.98,80937.37,0.1,0.0065,1e-05,1.02663]
[1778420519632,34.98,80944.99,0.1,0.00657,1e-05,1.03665]
[1778420524667,34.98,80940.47,0.1,0.00653,1e-05,1.0307]
[1778420529702,34.98,80939.41,0.1,0.00652,1e-05,1.02931]
[1778420540779,34.98,80938.72,0.1,0.00651,1e-05,1.0284]
[1778420545813,34.98,80938.95,0.1,0.00652,1e-05,1.0287]
[1778420550893,34.98,80938.85,0.1,0.00651,1e-05,1.02857]
[1778420556891,34.98,80937.32,0.1,0.00649,1e-05,1.02511]
[1778420561925,34.98,80937.27,0.1,0.00649,1e-05,1.02504]
[1778420566962,34.98,80937.69,0.1,0.00649,1e-05,1.02559]
[1778420581110,34.98,80938.11,0.1,0.0065,1e-05,1.02614]
[1778420589116,34.98,80937.58,0.1,0.00649,1e-05,1.02545]
[1778420594151,34.98,80929.47,0.1,0.00642,1e-05,1.01489]
[1778420599186,34.98,80928.78,0.1,0.00641,1e-05,1.01399]
[1778420604221,34.98,80929.15,0.1,0.00642,1e-05,1.01447]
[1778420609256,34.98,80928.02,0.1,0.00641,1e-05,1.01301]
[1778420616305,34.98,80927.36,0.1,0.00639,1e-05,1.01071]
[1778420621341,34.98,80927.98,0.1,0.0064,1e-05,1.01151]
[1778420628392,34.98,80928.71,0.1,0.0064,1e-05,1.01245]
[1778420636448,34.98,80928.72,0.1,0.0064,1e-05,1.01247]
[1778420641531,34.98,80928.34,0.1,0.0064,1e-05,1.01197]
[1778420647527,34.98,80930.83,0.1,0.00642,1e-05,1.0152]
[1778420652563,34.98,80930.67,0.1,0.00642,1e-05,1.01499]
[1778420658605,34.98,80934.18,0.1,0.00645,1e-05,1.01955]
[1778420664647,34.98,80934.2,0.1,0.00645,1e-05,1.01958]
[1778420669682,34.98,80941.11,0.1,0.00652,1e-05,1.02861]
[1778420675723,34.98,80950.31,0.1,0.00659,1e-05,1.03925]
[1778420680759,34.98,80954.7,0.1,0.00664,1e-05,1.04507]
[1778420681973,34.98,80954.7,0.1,0.00664,1e-05,1.04507]
[1778420682038,34.98,80957.04,0.1,0.00666,1e-05,1.04818]
[1778420687907,34.98,80961.7,0.1,0.0067,1e-05,1.05441]
[1778420687922,34.98,80962.22,0.1,0.00671,1e-05,1.0551]
[1778420688819,34.98,80962.22,0.1,0.00671,1e-05,1.0551]
[1778420688857,34.98,80962.22,0.1,0.00671,1e-05,1.0551]
[1778420689574,34.98,80962.22,0.1,0.00671,1e-05,1.0551]
[1778420689822,34.98,80962.22,0.1,0.00671,1e-05,1.0551]
[1778420694860,34.98,80962.11,0.1,0.00671,1e-05,1.05495]
[1778420697011,34.98,80962.94,0.1,0.00671,1e-05,1.05607]
[1778420697024,34.98,80963.43,0.1,0.00672,1e-05,1.05672]
[1778420698984,34.98,80963.43,0.1,0.00672,1e-05,1.05672]
[1778420699086,34.98,80979.84,0.1,0.00688,1e-05,1.07892]
[1778420699834,34.98,80979.84,0.1,0.00688,1e-05,1.07892]
[1778420699905,34.98,80980.62,0.1,0.00688,1e-05,1.07999]
[1778420701315,34.98,80980.62,0.1,0.00688,1e-05,1.07999]
[1778420701415,34.98,80979.82,0.1,0.00688,1e-05,1.07889]
[1778420702871,34.98,80979.82,0.1,0.00688,1e-05,1.07889]
[1778420702952,34.98,80980.72,0.1,0.00689,1e-05,1.08012]
[1778420704246,34.98,80980.72,0.1,0.00689,1e-05,1.08012]
[1778420704341,34.98,80980.72,0.1,0.00689,1e-05,1.08012]
[1778420709966,34.98,80973.39,0.1,0.00681,1e-05,1.07015]
[1778420716011,34.98,80971.36,0.1,0.00679,1e-05,1.0674]
[1778420721046,34.98,80964.48,0.1,0.00673,1e-05,1.05813]
[1778420726081,34.98,80962.69,0.1,0.00671,1e-05,1.05573]
[1778420731117,34.98,80950.05,0.1,0.00658,1e-05,1.03743]
[1778420736152,34.98,80949.62,0.1,0.00658,1e-05,1.03686]
[1778420741187,34.98,80948.95,0.1,0.00657,1e-05,1.03598]
[1778420746223,34.98,80950.25,0.1,0.00658,1e-05,1.03769]
[1778420752310,34.98,80948.16,0.1,0.00657,1e-05,1.03494]
[1778420759314,34.98,80945.24,0.1,0.00654,1e-05,1.03109]
[1778420765356,34.98,80944.68,0.1,0.00653,1e-05,1.03036]
[1778420770390,34.98,80944.76,0.1,0.00653,1e-05,1.03046]
[1778420775425,34.98,80945.0,0.1,0.00654,1e-05,1.03078]
[1778420782474,34.98,80943.3,0.1,0.00652,1e-05,1.02855]
[1778420787509,34.98,80943.35,0.1,0.00652,1e-05,1.02861]
[1778420792544,34.98,80951.97,0.1,0.00659,1e-05,1.03849]
[1778420797217,34.98,80952.17,0.1,0.00659,1e-05,1.03876]
[1778420797578,34.98,80949.41,0.1,0.00657,1e-05,1.03511]
[1778420798844,34.98,80947.24,0.1,0.00655,1e-05,1.03225]
[1778420799592,34.98,80947.31,0.1,0.00655,1e-05,1.03234]
[1778420805635,34.98,80949.31,0.1,0.00657,1e-05,1.03498]
[1778420810673,34.98,80951.9,0.1,0.00659,1e-05,1.0384]
[1778420815708,34.98,80952.72,0.1,0.0066,1e-05,1.03948]
[1778420821750,34.98,80952.94,0.1,0.0066,1e-05,1.03977]
[1778420826785,34.98,80955.57,0.1,0.00663,1e-05,1.04326]
[1778420832872,34.98,80955.96,0.1,0.00663,1e-05,1.04378]
[1778420838869,34.98,80956.3,0.1,0.00663,1e-05,1.04423]
[1778420843905,34.98,80957.5,0.1,0.00664,1e-05,1.04582]
[1778420849313,34.98,80958.23,0.1,0.00665,1e-05,1.0468]
[1778420849381,34.98,80962.86,0.1,0.00669,1e-05,1.05297]
[1778420854980,34.98,80961.02,0.1,0.00667,1e-05,1.04903]
[1778420860019,34.98,80961.62,0.1,0.00667,1e-05,1.04983]
[1778420865053,34.98,80962.62,0.1,0.00668,1e-05,1.05116]
[1778420870089,34.98,80963.85,0.1,0.00669,1e-05,1.05281]
[1778420883230,34.98,80965.64,0.1,0.00671,1e-05,1.0552]
[1778420889224,34.98,80966.56,0.1,0.00672,1e-05,1.05644]
[1778420896271,34.98,80966.57,0.1,0.00672,1e-05,1.05645]
[1778420901307,34.98,80972.29,0.1,0.00678,1e-05,1.06415]
[1778420906342,34.98,80974.24,0.1,0.00679,1e-05,1.06678]
[1778420912383,34.98,80976.04,0.1,0.0068,1e-05,1.06771]
[1778420917419,34.98,80976.41,0.1,0.00681,1e-05,1.06821]
[1778420922454,34.98,80976.29,0.1,0.00681,1e-05,1.06805]
[1778420927488,34.98,80976.73,0.1,0.00681,1e-05,1.06864]
[1778420932524,34.98,80976.85,0.1,0.00681,1e-05,1.0688]
[1778420937560,34.98,80971.57,0.1,0.00676,1e-05,1.06167]
[1778420942595,34.98,80969.8,0.1,0.00674,1e-05,1.05929]
[1778420947630,34.98,80967.8,0.1,0.00672,1e-05,1.0566]
[1778420952665,34.98,80964.63,0.1,0.00669,1e-05,1.05236]
[1778420958309,34.98,80963.56,0.1,0.00668,1e-05,1.05093]
[1778420958707,34.98,80963.56,0.1,0.00668,1e-05,1.05093]
[1778420959641,34.98,80963.56,0.1,0.00668,1e-05,1.05093]
[1778420959742,34.98,80962.18,0.1,0.00667,1e-05,1.04909]
[1778420964749,34.98,80956.31,0.1,0.00661,1e-05,1.04128]
[1778420969784,34.98,80952.21,0.1,0.00658,1e-05,1.03586]
[1778420974819,34.98,80949.92,0.1,0.00655,1e-05,1.03137]
[1778420979853,34.98,80946.68,0.1,0.00651,1e-05,1.02711]
[1778420985899,34.98,80944.6,0.1,0.0065,1e-05,1.02439]
[1778420992944,34.98,80943.73,0.1,0.00649,1e-05,1.02325]
[1778420997979,34.98,80943.81,0.1,0.00649,1e-05,1.02336]
[1778421004022,34.98,80941.76,0.1,0.00647,1e-05,1.02068]
[1778421014147,34.98,80941.04,0.1,0.00646,1e-05,1.01974]
[1778421020134,34.98,80945.73,0.1,0.00651,1e-05,1.02587]
[1778421025169,34.98,80950.68,0.1,0.00655,1e-05,1.03237]
[1778421030204,34.98,80955.38,0.1,0.0066,1e-05,1.03857]
[1778421035239,34.98,80955.2,0.1,0.00659,1e-05,1.03685]
[1778421041280,34.98,80952.81,0.1,0.00656,1e-05,1.0337]
[1778421050347,34.98,80951.49,0.1,0.00655,1e-05,1.03196]
[1778421055381,34.98,80949.31,0.1,0.00653,1e-05,1.02909]
[1778421060417,34.98,80949.08,0.1,0.00653,1e-05,1.02879]
[1778421065452,34.98,80948.77,0.1,0.00653,1e-05,1.02839]
[1778421070487,34.98,80948.4,0.1,0.00652,1e-05,1.0279]
[1778421075522,34.98,80943.76,0.1,0.00648,1e-05,1.02183]
[1778421080557,34.98,80939.27,0.1,0.00644,1e-05,1.01598]
[1778421088615,34.98,80939.56,0.1,0.00644,1e-05,1.01636]
[1778421094707,34.98,80938.74,0.1,0.00642,1e-05,1.01384]
[1778421104777,34.98,80939.49,0.1,0.00643,1e-05,1.01481]
[1778421112786,34.98,80939.92,0.1,0.00643,1e-05,1.01537]
[1778421118828,34.98,80938.89,0.1,0.00642,1e-05,1.01403]
[1778421123862,34.98,80935.97,0.1,0.0064,1e-05,1.01025]
[1778421128898,34.98,80937.47,0.1,0.00641,1e-05,1.01219]
[1778421133933,34.98,80938.09,0.1,0.00642,1e-05,1.013]
[1778421144003,34.98,80938.45,0.1,0.00642,1e-05,1.01346]
[1778421150045,34.98,80942.87,0.1,0.00646,1e-05,1.01921]
[1778421155127,34.98,80942.92,0.1,0.00645,1e-05,1.01781]
[1778421162129,34.98,80942.51,0.1,0.00645,1e-05,1.01728]
[1778421167164,34.98,80942.19,0.1,0.00645,1e-05,1.01686]
[1778421172199,34.98,80948.19,0.1,0.0065,1e-05,1.02469]
[1778421177233,34.98,80944.9,0.1,0.00647,1e-05,1.02039]
[1778421182268,34.98,80941.54,0.1,0.00644,1e-05,1.01602]
[1778421189317,34.98,80941.59,0.1,0.00644,1e-05,1.01608]
[1778421195360,34.98,80939.64,0.1,0.00642,1e-05,1.01355]
[1778421200395,34.98,80939.93,0.1,0.00643,1e-05,1.01393]
[1778421205482,34.98,80940.2,0.1,0.00643,1e-05,1.01428]
[1778421212484,34.98,80940.51,0.1,0.00642,1e-05,1.01323]
[1778421220539,34.98,80940.66,0.1,0.00642,1e-05,1.01342]
[1778421225622,34.98,80939.96,0.1,0.00642,1e-05,1.01251]
[1778421233631,34.98,80940.04,0.1,0.00642,1e-05,1.01262]
[1778421238667,34.98,80940.92,0.1,0.00643,1e-05,1.01376]
[1778421243706,34.98,80940.57,0.1,0.00642,1e-05,1.0133]
[1778421248738,34.98,80940.64,0.1,0.00642,1e-05,1.01339]
[1778421255799,34.98,80940.52,0.1,0.00642,1e-05,1.01324]
[1778421260823,34.98,80948.67,0.1,0.0065,1e-05,1.02385]
[1778421265923,34.98,80948.73,0.1,0.0065,1e-05,1.02393]
[1778421271899,34.98,80947.61,0.1,0.00648,1e-05,1.021]
[1778421276936,34.98,80946.95,0.1,0.00647,1e-05,1.02014]
[1778421281970,34.98,80946.55,0.1,0.00647,1e-05,1.01962]
[1778421287005,34.98,80943.43,0.1,0.00644,1e-05,1.01556]
[1778421292039,34.98,80938.69,0.1,0.0064,1e-05,1.00942]
[1778421297076,34.98,80935.62,0.1,0.00637,1e-05,1.00545]
[1778421302110,34.98,80935.2,0.1,0.00636,1e-05,1.00491]
[1778421308152,34.98,80938.26,0.1,0.00639,1e-05,1.00886]
[1778421314195,34.98,80933.7,0.1,0.00635,1e-05,1.00298]
[1778421319229,34.98,80933.46,0.1,0.00635,1e-05,1.00267]
[1778421324266,34.98,80935.14,0.1,0.00636,1e-05,1.00483]
[1778421333328,34.98,80935.93,0.1,0.00636,1e-05,1.00441]
[1778421339369,34.98,80937.2,0.1,0.00637,1e-05,1.00604]
[1778421346485,34.98,80937.34,0.1,0.00637,1e-05,1.00622]
[1778421354475,34.98,80938.05,0.1,0.00638,1e-05,1.00714]
[1778421360517,34.98,80938.27,0.1,0.00638,1e-05,1.00742]
[1778421365551,34.98,80933.14,0.1,0.00634,1e-05,1.00082]
[1778421370590,34.98,80931.08,0.1,0.00632,1e-05,0.99818]
[1778421375624,34.98,80932.07,0.1,0.00633,1e-05,0.99945]
[1778421380658,34.98,80933.05,0.1,0.00634,1e-05,1.0007]
[1778421386700,34.98,80933.48,0.1,0.00634,1e-05,1.00126]
[1778421391738,34.98,80933.62,0.1,0.00633,1e-05,0.99999]
[1778421396841,34.98,80925.56,0.1,0.00626,1e-05,0.98969]
[1778421406912,34.98,80924.71,0.1,0.00625,1e-05,0.98861]
[1778421414896,34.98,80932.26,0.1,0.00632,1e-05,0.99825]
[1778421425975,34.98,80934.46,0.1,0.00634,1e-05,1.00107]
[1778421437122,34.98,80935.5,0.1,0.00635,1e-05,1.00241]
[1778421443095,34.98,80940.03,0.1,0.00639,1e-05,1.00825]
[1778421450144,34.98,80940.32,0.1,0.00639,1e-05,1.00862]
[1778421455179,34.98,80939.91,0.1,0.00638,1e-05,1.00664]
[1778421465249,34.98,80940.39,0.1,0.00638,1e-05,1.00726]
[1778421471291,34.98,80939.23,0.1,0.00637,1e-05,1.00576]
[1778421477401,34.98,80939.7,0.1,0.00638,1e-05,1.00637]
[1778421485388,34.98,80939.13,0.1,0.00637,1e-05,1.00564]
[1778421490424,34.98,80938.26,0.1,0.00637,1e-05,1.00451]
[1778421495459,34.98,80938.52,0.1,0.00637,1e-05,1.00485]
[1778421500494,34.98,80939.06,0.1,0.00637,1e-05,1.00555]
[1778421505528,34.98,80939.0,0.1,0.00637,1e-05,1.00547]
[1778421510563,34.98,80938.17,0.1,0.00636,1e-05,1.0044]
[1778421515599,34.98,80938.2,0.1,0.00636,1e-05,1.00299]
[1778421521642,34.98,80938.92,0.1,0.00636,1e-05,1.00392]
[1778421527758,34.98,80938.14,0.1,0.00636,1e-05,1.00291]
[1778421533727,34.98,80938.14,0.1,0.00636,1e-05,1.00291]
[1778421539769,34.98,80938.58,0.1,0.00636,1e-05,1.00348]
[1778421545811,34.98,80938.52,0.1,0.00636,1e-05,1.0034]
[1778421550846,34.98,80941.37,0.1,0.00638,1e-05,1.00708]
[1778421555881,34.98,80948.73,0.1,0.00645,1e-05,1.01662]
[1778421560915,34.98,80948.31,0.1,0.00645,1e-05,1.01607]
[1778421565951,34.98,80954.12,0.1,0.0065,1e-05,1.02365]
[1778421570987,34.98,80956.75,0.1,0.00653,1e-05,1.0271]
[1778421576021,34.98,80958.22,0.1,0.00653,1e-05,1.02756]
[1778421581058,34.98,80959.19,0.1,0.00654,1e-05,1.02883]
[1778421586091,34.98,80960.4,0.1,0.00655,1e-05,1.03043]
[1778421591127,34.98,80956.1,0.1,0.00651,1e-05,1.02478]
[1778421596161,34.98,80952.4,0.1,0.00648,1e-05,1.01994]
[1778421601196,34.98,80951.21,0.1,0.00647,1e-05,1.01839]
[1778421606231,34.98,80941.02,0.1,0.00637,1e-05,1.00518]
[1778421618396,34.98,80940.62,0.1,0.00637,1e-05,1.00466]
[1778421628466,34.98,80940.14,0.1,0.00636,1e-05,1.00404]
[1778421634428,34.98,80940.0,0.1,0.00635,1e-05,1.00241]
[1778421639462,34.98,80941.26,0.1,0.00637,1e-05,1.00404]
[1778421644498,34.98,80941.03,0.1,0.00636,1e-05,1.00374]
[1778421650540,34.98,80940.57,0.1,0.00636,1e-05,1.00315]
[1778421655575,34.98,80939.49,0.1,0.00635,1e-05,1.00176]
[1778421660612,34.98,80939.96,0.1,0.00635,1e-05,1.00236]
[1778421667659,34.98,80939.98,0.1,0.00635,1e-05,1.00239]
[1778421672695,34.98,80936.5,0.1,0.00632,1e-05,0.99792]
[1778421677730,34.98,80936.83,0.1,0.00633,1e-05,0.99834]
[1778421684779,34.98,80935.48,0.1,0.00631,1e-05,0.99661]
[1778421690820,34.98,80932.84,0.1,0.00629,1e-05,0.99324]
[1778421695857,34.98,80936.22,0.1,0.00631,1e-05,0.99612]
[1778421701898,34.98,80938.13,0.1,0.00633,1e-05,0.99857]
[1778421706933,34.98,80938.7,0.1,0.00633,1e-05,0.9993]
[1778421712975,34.98,80938.85,0.1,0.00633,1e-05,0.99949]
[1778421718011,34.98,80934.69,0.1,0.0063,1e-05,0.99416]
[1778421724054,34.98,80938.94,0.1,0.00634,1e-05,0.99961]
[1778421729166,34.98,80938.96,0.1,0.00634,1e-05,0.99963]
[1778421736139,34.98,80938.99,0.1,0.00634,1e-05,0.99967]
[1778421741173,34.98,80939.33,0.1,0.00634,1e-05,1.00011]
[1778421749307,34.98,80939.27,0.1,0.00634,1e-05,1.00003]
[1778421755271,34.98,80939.29,0.1,0.00633,1e-05,0.99861]
[1778421760697,34.98,80939.15,0.1,0.00633,1e-05,0.99843]
[1778421761314,34.98,80939.41,0.1,0.00633,1e-05,0.99877]
[1778421766350,34.98,80940.67,0.1,0.00634,1e-05,1.00038]
[1778421772392,34.98,80951.27,0.1,0.00644,1e-05,1.01408]
[1778421778433,34.98,80954.27,0.1,0.00647,1e-05,1.01799]
[1778421784474,34.98,80957.01,0.1,0.00649,1e-05,1.02156]
[1778421789589,34.98,80962.06,0.1,0.00654,1e-05,1.02818]
[1778421792530,34.98,80973.09,0.1,0.00664,1e-05,1.04277]
[1778421799580,34.98,80978.43,0.1,0.0067,1e-05,1.04989]
[1778421807636,34.98,80980.73,0.1,0.00672,1e-05,1.05297]
[1778421813679,34.98,80982.37,0.1,0.00672,1e-05,1.05367]
[1778421818714,34.98,80984.02,0.1,0.00674,1e-05,1.05589]
[1778421824755,34.98,80983.15,0.1,0.00673,1e-05,1.05472]
[1778421826770,34.98,80967.63,0.1,0.00658,1e-05,1.03405]
[1778421829869,34.98,80955.12,0.1,0.00647,1e-05,1.01763]
[1778421836845,34.98,80954.52,0.1,0.00646,1e-05,1.01685]
[1778421841880,34.98,80955.19,0.1,0.00647,1e-05,1.01772]
[1778421850009,34.98,80956.59,0.1,0.00648,1e-05,1.01955]
[1778421855980,34.98,80957.0,0.1,0.00648,1e-05,1.02008]
[1778421861016,34.98,80957.45,0.1,0.00649,1e-05,1.02067]
[1778421866051,34.98,80959.12,0.1,0.0065,1e-05,1.02286]
[1778421871087,34.98,80960.55,0.1,0.00651,1e-05,1.02326]
[1778421876123,34.98,80965.41,0.1,0.00655,1e-05,1.02964]
[1778421882164,34.98,80960.26,0.1,0.00651,1e-05,1.02288]
[1778421887199,34.98,80955.91,0.1,0.00646,1e-05,1.0172]
[1778421893360,34.98,80956.16,0.1,0.00647,1e-05,1.01752]
[1778421893399,34.98,80956.81,0.1,0.00647,1e-05,1.01837]
[1778421899285,34.98,80950.15,0.1,0.00641,1e-05,1.00971]
[1778421904320,34.98,80947.39,0.1,0.00639,1e-05,1.00614]
[1778421909325,34.98,80946.98,0.1,0.00638,1e-05,1.00561]
[1778421909415,34.98,80945.98,0.1,0.00637,1e-05,1.00432]
[1778421910473,34.98,80945.98,0.1,0.00637,1e-05,1.00432]
[1778421915758,34.98,80947.47,0.1,0.00639,1e-05,1.00625]
[1778421916404,34.98,80948.51,0.1,0.0064,1e-05,1.00759]
[1778421924465,34.98,80947.14,0.1,0.00638,1e-05,1.00582]
[1778421930576,34.98,80945.04,0.1,0.00636,1e-05,1.00311]
[1778421936547,34.98,80943.39,0.1,0.00634,1e-05,0.99954]
[1778421941582,34.98,80942.94,0.1,0.00634,1e-05,0.99896]
[1778421950717,34.98,80940.97,0.1,0.00632,1e-05,0.99644]
[1778421957694,34.98,80940.72,0.1,0.00632,1e-05,0.99612]
[1778421970782,34.98,80940.5,0.1,0.00631,1e-05,0.99584]
[1778421980927,34.98,80938.6,0.1,0.0063,1e-05,0.9934]
[1778421986897,34.98,80935.1,0.1,0.00627,1e-05,0.98894]
[1778421993947,34.98,80934.18,0.1,0.00625,1e-05,0.98634]
[1778421998982,34.98,80930.65,0.1,0.00622,1e-05,0.98186]
[1778422004019,34.98,80924.2,0.1,0.00616,1e-05,0.97372]
[1778422011139,34.98,80924.2,0.1,0.00616,1e-05,0.97372]
[1778422017108,34.98,80931.7,0.1,0.00623,1e-05,0.98319]
[1778422022143,34.98,80933.49,0.1,0.00624,1e-05,0.98546]
[1778422029192,34.98,80934.8,0.1,0.00625,1e-05,0.98712]
[1778422034228,34.98,80937.09,0.1,0.00627,1e-05,0.99004]
[1778422040270,34.98,80939.36,0.1,0.0063,1e-05,0.99294]
[1778422045304,34.98,80935.08,0.1,0.00626,1e-05,0.98748]
[1778422051421,34.98,80935.76,0.1,0.00625,1e-05,0.98691]
[1778422059403,34.98,80931.27,0.1,0.00621,1e-05,0.98122]
[1778422064438,34.98,80927.02,0.1,0.00618,1e-05,0.97585]
[1778422070480,34.98,80925.92,0.1,0.00617,1e-05,0.97447]
[1778422078536,34.98,80923.37,0.1,0.00614,1e-05,0.97126]
[1778422083571,34.98,80921.59,0.1,0.00613,1e-05,0.96903]
[1778422088606,34.98,80920.59,0.1,0.00612,1e-05,0.96778]
[1778422093641,34.98,80923.16,0.1,0.00614,1e-05,0.971]
[1778422098676,34.98,80922.35,0.1,0.00613,1e-05,0.96998]
[1778422108745,34.98,80921.95,0.1,0.00613,1e-05,0.96948]
[1778422113783,34.98,80919.7,0.1,0.0061,1e-05,0.96526]
[1778422118818,34.98,80919.42,0.1,0.0061,1e-05,0.96491]
[1778422130902,34.98,80919.45,0.1,0.0061,1e-05,0.96494]
[1778422137951,34.98,80918.85,0.1,0.00609,1e-05,0.96419]
[1778422142986,34.98,80918.65,0.1,0.00609,1e-05,0.96395]
[1778422150034,34.98,80923.17,0.1,0.00613,1e-05,0.9696]
[1778422155070,34.98,80925.38,0.1,0.00615,1e-05,0.97237]
[1778422160105,34.98,80924.87,0.1,0.00615,1e-05,0.97173]
[1778422165140,34.98,80924.54,0.1,0.00614,1e-05,0.97131]
[1778422172264,34.98,80926.01,0.1,0.00615,1e-05,0.97174]
[1778422179239,34.98,80923.86,0.1,0.00613,1e-05,0.96904]
[1778422184274,34.98,80925.41,0.1,0.00614,1e-05,0.97099]
[1778422192409,34.98,80929.19,0.1,0.00618,1e-05,0.97574]
[1778422198374,34.98,80930.48,0.1,0.00619,1e-05,0.97737]
[1778422203410,34.98,80936.27,0.1,0.00624,1e-05,0.98469]
[1778422209452,34.98,80939.55,0.1,0.00627,1e-05,0.98886]
[1778422214487,34.98,80939.87,0.1,0.00627,1e-05,0.98927]
[1778422221537,34.98,80940.93,0.1,0.00628,1e-05,0.99062]
[1778422226573,34.98,80940.97,0.1,0.00628,1e-05,0.99067]
[1778422232690,34.98,80939.9,0.1,0.00626,1e-05,0.98787]
[1778422238662,34.98,80941.24,0.1,0.00628,1e-05,0.98958]
[1778422243692,34.98,80942.3,0.1,0.00629,1e-05,0.99093]
[1778422248727,34.98,80949.6,0.1,0.00635,1e-05,1.00029]
[1778422253762,34.98,80955.02,0.1,0.0064,1e-05,1.00728]
[1778422261825,34.98,80956.47,0.1,0.00642,1e-05,1.00916]
[1778422266859,34.98,80957.49,0.1,0.00643,1e-05,1.01048]
[1778422271894,34.98,80962.88,0.1,0.00647,1e-05,1.01749]
[1778422276928,34.98,80967.38,0.1,0.00652,1e-05,1.02338]
[1778422281963,34.98,80967.78,0.1,0.00652,1e-05,1.0239]
[1778422293117,34.98,80965.37,0.1,0.00649,1e-05,1.01928]
[1778422299083,34.98,80963.12,0.1,0.00647,1e-05,1.01634]
[1778422304117,34.98,80963.84,0.1,0.00647,1e-05,1.01728]
[1778422313257,34.98,80961.32,0.1,0.00645,1e-05,1.01399]
[1778422319221,34.98,80961.41,0.1,0.00645,1e-05,1.01411]
[1778422324258,34.98,80961.98,0.1,0.00646,1e-05,1.01485]
[1778422330299,34.98,80958.58,0.1,0.00643,1e-05,1.01043]
[1778422335334,34.98,80957.72,0.1,0.00642,1e-05,1.00932]
[1778422340368,34.98,80951.91,0.1,0.00636,1e-05,1.00181]
[1778422346411,34.98,80947.26,0.1,0.00632,1e-05,0.99584]
[1778422351446,34.98,80941.75,0.1,0.00626,1e-05,0.98736]
[1778422356481,34.98,80950.37,0.1,0.00634,1e-05,0.99838]
[1778422361518,34.98,80951.52,0.1,0.00635,1e-05,0.99986]
[1778422368565,34.98,80950.91,0.1,0.00635,1e-05,0.99907]
[1778422373600,34.98,80951.19,0.1,0.00635,1e-05,0.99943]
[1778422379641,34.98,80955.42,0.1,0.00639,1e-05,1.00489]
[1778422384677,34.98,80955.76,0.1,0.00639,1e-05,1.00532]
[1778422389712,34.98,80958.61,0.1,0.00642,1e-05,1.00901]
[1778422395754,34.98,80959.51,0.1,0.00643,1e-05,1.01018]
[1778422400789,34.98,80957.01,0.1,0.0064,1e-05,1.00694]
[1778422406194,34.98,80951.2,0.1,0.00635,1e-05,0.99945]
[1778422412874,34.98,80948.04,0.1,0.00631,1e-05,0.99395]
[1778422417909,34.98,80945.01,0.1,0.00628,1e-05,0.99007]
[1778422424031,34.98,80943.04,0.1,0.00627,1e-05,0.98756]
[1778422429994,34.98,80940.86,0.1,0.00625,1e-05,0.98479]
[1778422435031,34.98,80934.87,0.1,0.00619,1e-05,0.9772]
[1778422440066,34.98,80934.88,0.1,0.00619,1e-05,0.97722]
[1778422445100,34.98,80943.38,0.1,0.00627,1e-05,0.98799]
[1778422453155,34.98,80943.33,0.1,0.00627,1e-05,0.98793]
[1778422460205,34.98,80942.94,0.1,0.00627,1e-05,0.98743]
[1778422465239,34.98,80943.62,0.1,0.00627,1e-05,0.9883]
[1778422470278,34.98,80948.28,0.1,0.00631,1e-05,0.99425]
[1778422475311,34.98,80949.56,0.1,0.00632,1e-05,0.99445]
[1778422480347,34.98,80943.27,0.1,0.00626,1e-05,0.98642]
[1778422485382,34.98,80934.39,0.1,0.00618,1e-05,0.97517]
[1778422491425,34.98,80930.7,0.1,0.00615,1e-05,0.97053]
[1778422496460,34.98,80930.2,0.1,0.00614,1e-05,0.9699]
[1778422499481,34.98,80918.7,0.1,0.00604,1e-05,0.95557]
[1778422504603,34.98,80919.11,0.1,0.00604,1e-05,0.95608]
[1778422510558,34.98,80910.37,0.1,0.00597,1e-05,0.94529]
[1778422515593,34.98,80911.22,0.1,0.00598,1e-05,0.94634]
[1778422524743,34.98,80911.94,0.1,0.00598,1e-05,0.94722]
[1778422530704,34.98,80917.25,0.1,0.00603,1e-05,0.95377]
[1778422535739,34.98,80917.25,0.1,0.00602,1e-05,0.95237]
[1778422541781,34.98,80920.73,0.1,0.00605,1e-05,0.95668]
[1778422546816,34.98,80917.67,0.1,0.00602,1e-05,0.95289]
[1778422551851,34.98,80917.4,0.1,0.00602,1e-05,0.95256]
[1778422557893,34.98,80914.96,0.1,0.006,1e-05,0.94954]
[1778422565024,34.98,80915.15,0.1,0.006,1e-05,0.94978]
[1778422570983,34.98,80916.32,0.1,0.00601,1e-05,0.95122]
[1778422576019,34.98,80915.93,0.1,0.00601,1e-05,0.95074]
[1778422581053,34.98,80916.76,0.1,0.00602,1e-05,0.95177]
[1778422586091,34.98,80917.03,0.1,0.00602,1e-05,0.9521]
[1778422591128,34.98,80917.9,0.1,0.00602,1e-05,0.95177]
[1778422597168,34.98,80921.35,0.1,0.00605,1e-05,0.95604]
[1778422602204,34.98,80920.41,0.1,0.00604,1e-05,0.95488]
[1778422612273,34.98,80920.31,0.1,0.00604,1e-05,0.95475]
[1778422621337,34.98,80920.0,0.1,0.00603,1e-05,0.95437]
[1778422627380,34.98,80919.36,0.1,0.00603,1e-05,0.95358]
[1778422635518,34.98,80919.27,0.1,0.00603,1e-05,0.95347]
[1778422645588,34.98,80918.99,0.1,0.00603,1e-05,0.95312]
[1778422655658,34.98,80918.78,0.1,0.00602,1e-05,0.95146]
[1778422665729,34.98,80917.49,0.1,0.006,1e-05,0.94987]
[1778422672693,34.98,80912.29,0.1,0.00596,1e-05,0.94347]
[1778422677728,34.98,80913.18,0.1,0.00597,1e-05,0.94456]
[1778422685868,34.98,80914.17,0.1,0.00598,1e-05,0.94578]
[1778422691827,34.98,80914.96,0.1,0.00598,1e-05,0.94675]
[1778422696861,34.98,80917.11,0.1,0.006,1e-05,0.9494]
[1778422703911,34.98,80917.87,0.1,0.00601,1e-05,0.95034]
[1778422708946,34.98,80917.24,0.1,0.006,1e-05,0.94956]
[1778422713982,34.98,80913.09,0.1,0.00596,1e-05,0.94306]
[1778422719017,34.98,80914.86,0.1,0.00597,1e-05,0.94523]
[1778422726066,34.98,80913.85,0.1,0.00596,1e-05,0.94399]
[1778422736136,34.98,80913.48,0.1,0.00596,1e-05,0.94354]
[1778422741170,34.98,80914.73,0.1,0.00597,1e-05,0.94507]
[1778422746294,34.98,80915.23,0.1,0.00598,1e-05,0.94569]
[1778422755269,34.98,80914.87,0.1,0.00597,1e-05,0.94525]
[1778422760304,34.98,80916.09,0.1,0.00598,1e-05,0.94675]
[1778422765340,34.98,80915.65,0.1,0.00598,1e-05,0.9462]
[1778422770377,34.98,80913.39,0.1,0.00596,1e-05,0.94343]
[1778422772365,34.98,80913.39,0.1,0.00596,1e-05,0.94343]
[1778422772401,34.98,80912.22,0.1,0.00594,1e-05,0.9406]
[1778422773352,34.98,80912.22,0.1,0.00594,1e-05,0.9406]
[1778422773444,34.98,80911.99,0.1,0.00594,1e-05,0.94032]
[1778422782461,34.98,80910.73,0.1,0.00593,1e-05,0.93878]
[1778422787495,34.98,80914.28,0.1,0.00596,1e-05,0.94313]
[1778422793539,34.98,80916.15,0.1,0.00598,1e-05,0.94542]
[1778422798573,34.98,80916.34,0.1,0.00598,1e-05,0.94566]
[1778422807640,34.98,80917.2,0.1,0.00598,1e-05,0.94671]
[1778422814685,34.98,80917.85,0.1,0.00599,1e-05,0.94751]
[1778422819719,34.98,80910.36,0.1,0.00593,1e-05,0.93833]
[1778422824754,34.98,80906.65,0.1,0.00589,1e-05,0.93381]
[1778422829789,34.98,80904.0,0.1,0.00587,1e-05,0.93059]
[1778422836927,34.98,80901.99,0.1,0.00585,1e-05,0.92678]
[1778422846997,34.98,80901.53,0.1,0.00584,1e-05,0.92622]
[1778422853959,34.98,80900.58,0.1,0.00583,1e-05,0.92507]
[1778422858992,34.98,80898.58,0.1,0.00582,1e-05,0.92266]
[1778422867140,34.98,80896.07,0.1,0.0058,1e-05,0.91964]
[1778422873092,34.98,80896.41,0.1,0.0058,1e-05,0.92005]
[1778422883162,34.98,80895.81,0.1,0.00579,1e-05,0.91937]
[1778422888197,34.98,80892.85,0.1,0.00577,1e-05,0.91587]
[1778422891218,34.98,80884.56,0.1,0.00569,1e-05,0.90472]
[1778422896253,34.98,80886.83,0.1,0.00571,1e-05,0.90757]
[1778422901289,34.98,80887.29,0.1,0.00572,1e-05,0.90825]
[1778422907420,34.99,80886.94,0.1,0.00571,1e-05,0.908]
[1778422915388,34.99,80886.91,0.1,0.00572,1e-05,0.90817]
[1778422924450,34.99,80887.12,0.1,0.00572,1e-05,0.90862]
[1778422929486,34.99,80887.09,0.1,0.00572,1e-05,0.90867]
[1778422937546,34.99,80889.03,0.1,0.00574,1e-05,0.91111]
[1778422942581,34.99,80892.52,0.1,0.00577,1e-05,0.91531]
[1778422947702,34.99,80893.73,0.1,0.00578,1e-05,0.91679]
[1778422953658,34.99,80894.02,0.1,0.00577,1e-05,0.91581]
[1778422960711,34.99,80896.83,0.1,0.00579,1e-05,0.91925]
[1778422966749,34.99,80894.55,0.1,0.00578,1e-05,0.91678]
[1778422976821,34.99,80894.59,0.1,0.00578,1e-05,0.91702]
[1778422981859,34.99,80895.12,0.1,0.00578,1e-05,0.91777]
[1778422987901,34.99,80897.83,0.1,0.00581,1e-05,0.92113]
[1778422992936,34.99,80904.32,0.1,0.00586,1e-05,0.929]
[1778422998054,34.99,80902.89,0.1,0.00585,1e-05,0.92727]
[1778423005020,34.99,80904.35,0.1,0.00586,1e-05,0.92903]
[1778423011062,34.99,80903.73,0.1,0.00585,1e-05,0.9269]
[1778423016097,35.09,80910.74,0.1,0.00602,1e-05,0.95134]
[1778423021131,35.23,80907.42,0.1,0.00617,1e-05,0.97165]
[1778423028264,35.25,80908.83,0.1,0.00622,1e-05,0.97808]
[1778423037244,35.25,80910.96,0.1,0.00623,1e-05,0.98076]
[1778423042278,35.25,80911.79,0.1,0.00624,1e-05,0.98181]
[1778423048411,35.25,80912.12,0.1,0.00624,1e-05,0.98222]
[1778423058481,35.25,80913.45,0.1,0.00626,1e-05,0.9839]
[1778423068552,35.25,80914.18,0.1,0.00626,1e-05,0.98482]
[1778423076519,35.25,80914.6,0.1,0.00626,1e-05,0.98391]
[1778423081553,35.25,80915.19,0.1,0.00626,1e-05,0.98466]
[1778423086587,35.25,80915.18,0.1,0.00626,1e-05,0.98464]
[1778423091622,35.25,80913.52,0.1,0.00625,1e-05,0.98255]
[1778423097663,35.25,80910.13,0.1,0.00622,1e-05,0.97828]
[1778423108832,35.25,80908.17,0.1,0.0062,1e-05,0.97582]
[1778423118901,35.26,80904.88,0.1,0.00617,1e-05,0.97183]
[1778423124854,35.26,80902.47,0.1,0.00615,1e-05,0.96883]
[1778423129889,35.26,80902.44,0.1,0.00615,1e-05,0.96879]
[1778423139042,35.26,80903.52,0.1,0.00615,1e-05,0.96897]
[1778423149112,35.26,80907.29,0.1,0.00619,1e-05,0.97391]
[1778423156070,35.26,80909.53,0.1,0.00621,1e-05,0.97677]
[1778423166870,35.26,80910.07,0.1,0.00621,1e-05,0.97745]
[1778423173619,35.37,80906.29,0.1,0.00632,1e-05,0.99195]
[1778423179232,35.39,80902.95,0.1,0.00631,1e-05,0.99067]
[1778423184267,35.39,80901.65,0.1,0.0063,1e-05,0.98902]
[1778423189392,35.39,80900.84,0.1,0.00629,1e-05,0.988]
[1778423195344,35.39,80895.4,0.1,0.00623,1e-05,0.97972]
[1778423201388,35.39,80894.64,0.1,0.00623,1e-05,0.97876]
[1778423206426,35.39,80895.34,0.1,0.00623,1e-05,0.97964]
[1778423212465,35.39,80894.74,0.1,0.00623,1e-05,0.97889]
[1778423217502,35.39,80894.41,0.1,0.00622,1e-05,0.97847]
[1778423224551,35.39,80894.81,0.1,0.00623,1e-05,0.97898]
[1778423229673,35.39,80895.04,0.1,0.00623,1e-05,0.97926]
[1778423239743,35.39,80895.67,0.1,0.00623,1e-05,0.98005]
[1778423249813,35.39,80896.85,0.1,0.00625,1e-05,0.98153]
[1778423255767,35.39,80897.33,0.1,0.00624,1e-05,0.9807]
[1778423269953,35.39,80898.25,0.1,0.00625,1e-05,0.98186]
[1778423277922,35.39,80898.61,0.1,0.00625,1e-05,0.98231]
[1778423286990,35.39,80898.6,0.1,0.00625,1e-05,0.9823]
[1778423295044,35.39,80898.55,0.1,0.00625,1e-05,0.98223]
[1778423300164,35.39,80898.6,0.1,0.00625,1e-05,0.9823]
[1778423308134,35.39,80898.51,0.1,0.00625,1e-05,0.98218]
[1778423314176,35.39,80898.16,0.1,0.00624,1e-05,0.98031]
[1778423320304,35.39,80898.39,0.1,0.00624,1e-05,0.98059]
[1778423327267,35.39,80898.48,0.1,0.00624,1e-05,0.98071]
[1778423333314,35.39,80898.56,0.1,0.00624,1e-05,0.98081]
[1778423340444,35.39,80899.21,0.1,0.00625,1e-05,0.98162]
[1778423350514,35.39,80901.49,0.1,0.00627,1e-05,0.98449]
[1778423356471,35.39,80901.04,0.1,0.00626,1e-05,0.98392]
[1778423365534,35.39,80900.56,0.1,0.00626,1e-05,0.98332]
[1778423370654,35.39,80900.23,0.1,0.00626,1e-05,0.98291]
[1778423380724,35.39,80899.83,0.1,0.00625,1e-05,0.98096]
[1778423387689,35.39,80899.57,0.1,0.00624,1e-05,0.98064]
[1778423392724,35.39,80899.19,0.1,0.00624,1e-05,0.98016]
[1778423397759,35.39,80899.94,0.1,0.00625,1e-05,0.9811]
[1778423402796,35.39,80903.97,0.1,0.00628,1e-05,0.98617]
[1778423408838,35.39,80906.44,0.1,0.0063,1e-05,0.98929]
[1778423415887,35.39,80905.1,0.1,0.00629,1e-05,0.9876]
[1778423421007,35.39,80898.77,0.1,0.00624,1e-05,0.97963]
[1778423426965,35.39,80899.79,0.1,0.00624,1e-05,0.98091]
[1778423435023,35.39,80899.74,0.1,0.00624,1e-05,0.97941]
[1778423440057,35.39,80899.35,0.1,0.00623,1e-05,0.97892]
[1778423445092,35.39,80898.29,0.1,0.00622,1e-05,0.9776]
[1778423450127,35.39,80898.33,0.1,0.00622,1e-05,0.97765]
[1778423456169,35.39,80898.72,0.1,0.00623,1e-05,0.97813]
[1778423461288,35.39,80898.69,0.1,0.00623,1e-05,0.9781]
[1778423469260,35.39,80898.79,0.1,0.00623,1e-05,0.97822]
[1778423474295,35.39,80900.77,0.1,0.00624,1e-05,0.98071]
[1778423479333,35.39,80901.35,0.1,0.00625,1e-05,0.98143]
[1778423484367,35.39,80901.39,0.1,0.00625,1e-05,0.98148]
[1778423491499,35.39,80901.08,0.1,0.00624,1e-05,0.97966]
[1778423501568,35.39,80900.66,0.1,0.00623,1e-05,0.97913]
[1778423507528,35.39,80901.16,0.1,0.00624,1e-05,0.97976]
[1778423516591,35.39,80901.56,0.1,0.00624,1e-05,0.98026]
[1778423521708,35.39,80900.48,0.1,0.00623,1e-05,0.9789]
[1778423531777,35.39,80900.01,0.1,0.00623,1e-05,0.97832]
[1778423537232,35.39,80901.82,0.1,0.00625,1e-05,0.98059]
[1778423542773,35.39,80918.12,0.1,0.00639,1e-05,1.00123]
[1778423547808,35.39,80918.4,0.1,0.00639,1e-05,1.00159]
[1778423557878,35.39,80917.87,0.1,0.00638,1e-05,0.99945]
[1778423562913,35.39,80922.73,0.1,0.00643,1e-05,1.00567]
[1778423569961,35.39,80923.6,0.1,0.00643,1e-05,1.00679]
[1778423575710,35.39,80933.19,0.1,0.00652,1e-05,1.01955]
[1778423582046,35.39,80935.06,0.1,0.00655,1e-05,1.0231]
[1778423587081,35.39,80936.73,0.1,0.00657,1e-05,1.02527]
[1778423592466,35.39,80937.18,0.1,0.00657,1e-05,1.02586]
[1778423599400,35.39,80946.76,0.1,0.00666,1e-05,1.03841]
[1778423599418,35.4,80959.69,0.1,0.00679,1e-05,1.05674]
[1778423606219,35.41,80959.35,0.1,0.0068,1e-05,1.05819]
[1778423612349,35.42,80959.53,0.1,0.00681,1e-05,1.05939]
[1778423622419,35.46,80960.33,0.1,0.00686,1e-05,1.0664]
[1778423629383,35.48,80961.26,0.1,0.0069,1e-05,1.07172]
[1778423637434,35.5,80961.24,0.1,0.00694,1e-05,1.07624]
[1778423643476,35.52,80951.19,0.1,0.00686,1e-05,1.06619]
[1778423648511,35.54,80952.62,0.1,0.0069,1e-05,1.07099]
[1778423653547,35.55,80953.67,0.1,0.00693,1e-05,1.07525]
[1778423661602,35.58,80951.97,0.1,0.00695,1e-05,1.07751]
[1778423668650,35.6,80947.81,0.1,0.00693,1e-05,1.07588]
[1778423673686,35.61,80947.34,0.1,0.00694,1e-05,1.07653]
[1778423682842,35.64,80945.93,0.1,0.00696,1e-05,1.07922]
[1778423689800,35.65,80944.47,0.1,0.00697,1e-05,1.08]
[1778423701879,35.68,80941.96,0.1,0.00698,1e-05,1.08159]
[1778423713053,35.71,80940.06,0.1,0.007,1e-05,1.08508]
[1778423719003,35.73,80938.51,0.1,0.00701,1e-05,1.08623]
[1778423725049,35.75,80938.34,0.1,0.00703,1e-05,1.08922]
[1778423730084,35.76,80945.29,0.1,0.00712,1e-05,1.1013]
[1778423737133,35.78,80946.16,0.1,0.00715,1e-05,1.10446]
[1778423743175,35.8,80947.8,0.1,0.00719,1e-05,1.10971]
[1778423748210,35.81,80947.73,0.1,0.0072,1e-05,1.11208]
[1778423753334,35.82,80944.85,0.1,0.00719,1e-05,1.11055]
[1778423759287,35.84,80945.81,0.1,0.00722,1e-05,1.11481]
[1778423764322,35.85,80941.94,0.1,0.0072,1e-05,1.11194]
[1778423773478,35.88,80940.43,0.1,0.00722,1e-05,1.11427]
[1778423781440,35.9,80938.84,0.1,0.00723,1e-05,1.11595]
[1778423786476,35.91,80939.1,0.1,0.00725,1e-05,1.11872]
[1778423793618,35.93,80936.81,0.1,0.00725,1e-05,1.1178]
[1778423800571,35.95,80936.81,0.1,0.00727,1e-05,1.12113]
[1778423805609,35.96,80930.81,0.1,0.00723,1e-05,1.11522]
[1778423810644,35.97,80928.01,0.1,0.00722,1e-05,1.11374]
[1778423816686,35.99,80923.95,0.1,0.0072,1e-05,1.11106]
[1778423823829,36.01,80924.49,0.1,0.00723,1e-05,1.11516]
[1778423829776,36.02,80924.2,0.1,0.00725,1e-05,1.11762]
[1778423834812,36.03,80915.49,0.1,0.00718,1e-05,1.10813]
[1778423839847,36.05,80914.95,0.1,0.00719,1e-05,1.10985]
[1778423844883,36.06,80916.84,0.1,0.00723,1e-05,1.11487]
[1778423849918,36.07,80921.13,0.1,0.00729,1e-05,1.12314]
[1778423854954,36.09,80920.06,0.1,0.00728,1e-05,1.12242]
[1778423859988,36.1,80920.48,0.1,0.00731,1e-05,1.12535]
[1778423871064,36.13,80920.93,0.1,0.00735,1e-05,1.13103]
[1778423880132,36.15,80923.77,0.1,0.00741,1e-05,1.13901]
[1778423888187,36.17,80922.63,0.1,0.00742,1e-05,1.14095]
[1778423894229,36.18,80923.32,0.1,0.00745,1e-05,1.14453]
[1778423901278,36.19,80924.11,0.1,0.00748,1e-05,1.14864]
[1778423914370,36.22,80923.52,0.1,0.0075,1e-05,1.15167]
[1778423921418,36.24,80924.56,0.1,0.00753,1e-05,1.15604]
[1778423926454,36.25,80923.77,0.1,0.00754,1e-05,1.15698]
[1778423932496,36.26,80923.87,0.1,0.00756,1e-05,1.15957]
[1778423937530,36.27,80934.56,0.1,0.00769,1e-05,1.17673]
[1778423942565,36.28,80931.87,0.1,0.00767,1e-05,1.17477]
[1778423947600,36.29,80930.46,0.1,0.00767,1e-05,1.17463]
[1778423952635,36.3,80930.93,0.1,0.00769,1e-05,1.17714]
[1778423959684,36.32,80932.01,0.1,0.00772,1e-05,1.18122]
[1778423964719,36.33,80931.95,0.1,0.00774,1e-05,1.18327]
[1778423970761,36.34,80931.95,0.1,0.00775,1e-05,1.1854]
[1778423978817,36.35,80931.93,0.1,0.00776,1e-05,1.18653]
[1778423984860,36.36,80931.91,0.1,0.00778,1e-05,1.1886]
[1778423994931,36.38,80932.68,0.1,0.00781,1e-05,1.19314]
[1778424005089,36.4,80932.93,0.1,0.00784,1e-05,1.19689]
[1778424015070,36.42,80932.77,0.1,0.00786,1e-05,1.19997]
[1778424023127,36.43,80931.73,0.1,0.00787,1e-05,1.20109]
[1778424032189,36.44,80932.0,0.1,0.00788,1e-05,1.20273]
[1778424037224,36.45,80940.02,0.1,0.00798,1e-05,1.21596]
[1778424042266,36.46,80938.7,0.1,0.00798,1e-05,1.21522]
[1778424043949,36.46,80954.83,0.1,0.00816,1e-05,1.23956]
[1778424049309,36.47,80957.34,0.1,0.0082,1e-05,1.24482]
[1778424054343,36.47,80952.62,0.1,0.00815,1e-05,1.23912]
[1778424057365,36.48,80940.74,0.1,0.00803,1e-05,1.22242]
[1778424063407,36.49,80939.14,0.1,0.00803,1e-05,1.22188]
[1778424069449,36.5,80940.0,0.1,0.00805,1e-05,1.22495]
[1778424074484,36.51,80939.3,0.1,0.00805,1e-05,1.22539]
[1778424079526,36.51,80933.89,0.1,0.008,1e-05,1.21893]
[1778424081535,36.52,80922.69,0.1,0.00789,1e-05,1.20327]
[1778424086571,36.52,80917.74,0.1,0.00785,1e-05,1.19782]
[1778424092612,36.54,80919.66,0.1,0.00787,1e-05,1.201]
[1778424097647,36.54,80923.5,0.1,0.00793,1e-05,1.20827]
[1778424102684,36.55,80927.43,0.1,0.00798,1e-05,1.21561]
[1778424108727,36.56,80927.02,0.1,0.00799,1e-05,1.21694]
[1778424115776,36.57,80926.51,0.1,0.008,1e-05,1.21841]
[1778424120811,36.58,80921.14,0.1,0.00796,1e-05,1.21215]
[1778424125941,36.59,80924.05,0.1,0.008,1e-05,1.21799]
[1778424132895,36.6,80922.78,0.1,0.008,1e-05,1.21834]
[1778424137930,36.61,80921.58,0.1,0.008,1e-05,1.21815]
[1778424142964,36.62,80922.56,0.1,0.00802,1e-05,1.2211]
[1778424147999,36.62,80922.15,0.1,0.00803,1e-05,1.22199]
[1778424153035,36.63,80916.34,0.1,0.00797,1e-05,1.21339]
[1778424158070,36.64,80910.52,0.1,0.00792,1e-05,1.20656]
[1778424163105,36.65,80908.16,0.1,0.0079,1e-05,1.20473]
[1778424168140,36.66,80907.26,0.1,0.00791,1e-05,1.205]
[1778424174182,36.67,80906.46,0.1,0.00791,1e-05,1.20599]
[1778424181231,36.68,80906.3,0.1,0.00793,1e-05,1.20784]
[1778424186267,36.69,80908.15,0.1,0.00796,1e-05,1.21195]
[1778424191301,36.69,80907.73,0.1,0.00796,1e-05,1.21274]
[1778424196431,36.7,80907.62,0.1,0.00797,1e-05,1.21394]
[1778424202378,36.71,80907.43,0.1,0.00798,1e-05,1.21527]
[1778424208420,36.72,80908.26,0.1,0.008,1e-05,1.21805]
[1778424214461,36.72,80905.11,0.1,0.00797,1e-05,1.21336]
[1778424219497,36.73,80900.95,0.1,0.00794,1e-05,1.2087]
[1778424224532,36.74,80901.45,0.1,0.00795,1e-05,1.21078]
[1778424229569,36.75,80898.72,0.1,0.00793,1e-05,1.20817]
[1778424234603,36.75,80890.09,0.1,0.00785,1e-05,1.19721]
[1778424239638,36.76,80888.09,0.1,0.00784,1e-05,1.1959]
[1778424244676,36.77,80889.62,0.1,0.00787,1e-05,1.19966]
[1778424250727,36.78,80891.54,0.1,0.00791,1e-05,1.20429]
[1778424255762,36.79,80890.6,0.1,0.00791,1e-05,1.20448]
[1778424260800,36.8,80880.86,0.1,0.00782,1e-05,1.19209]
[1778424266928,36.81,80878.78,0.1,0.00781,1e-05,1.19123]
[1778424274900,36.82,80878.78,0.1,0.00782,1e-05,1.19239]
[1778424279935,36.83,80887.11,0.1,0.00792,1e-05,1.20611]
[1778424284970,36.84,80887.98,0.1,0.00794,1e-05,1.20908]
[1778424292927,36.84,80889.9,0.1,0.00797,1e-05,1.21253]
[1778424292950,36.85,80889.9,0.1,0.00798,1e-05,1.21456]
[1778424295068,36.85,80889.9,0.1,0.00798,1e-05,1.21456]
[1778424295121,36.86,80889.07,0.1,0.00798,1e-05,1.21404]
[1778424298173,36.86,80889.07,0.1,0.00799,1e-05,1.21471]
[1778424298919,36.86,80889.07,0.1,0.00799,1e-05,1.21505]
[1778424305110,36.87,80889.09,0.1,0.00801,1e-05,1.21746]
[1778424312028,36.88,80890.56,0.1,0.00803,1e-05,1.22059]
[1778424312077,36.89,80890.76,0.1,0.00804,1e-05,1.22221]
[1778424317287,36.9,80890.13,0.1,0.00805,1e-05,1.22327]
[1778424327235,36.9,80890.4,0.1,0.00806,1e-05,1.22498]
[1778424327970,36.91,80890.7,0.1,0.00807,1e-05,1.22672]
[1778424335323,36.93,80899.13,0.1,0.00818,1e-05,1.24035]
[1778424342369,36.94,80899.52,0.1,0.0082,1e-05,1.24299]
[1778424347497,36.94,80901.28,0.1,0.00823,1e-05,1.24703]
[1778424354673,36.94,80901.28,0.1,0.00823,1e-05,1.24703]
[1778424354731,36.95,80901.28,0.1,0.00824,1e-05,1.24903]
[1778424360494,36.96,80896.66,0.1,0.00821,1e-05,1.24392]
[1778424367637,36.97,80891.28,0.1,0.00816,1e-05,1.23816]
[1778424373586,36.98,80888.7,0.1,0.00815,1e-05,1.23619]
[1778424379628,36.99,80886.52,0.1,0.00814,1e-05,1.23482]
[1778424384663,37.0,80884.59,0.1,0.00813,1e-05,1.23353]
[1778424389698,37.01,80883.8,0.1,0.00813,1e-05,1.23388]
[1778424394733,37.02,80883.65,0.1,0.00813,1e-05,1.23347]
[1778424405813,37.03,80883.35,0.1,0.00815,1e-05,1.23632]
[1778424409867,37.04,80882.57,0.1,0.00815,1e-05,1.23577]
[1778424409908,37.04,80881.5,0.1,0.00814,1e-05,1.23481]
[1778424414163,37.04,80876.83,0.1,0.0081,1e-05,1.2289]
[1778424414167,37.04,80876.48,0.1,0.0081,1e-05,1.2287]
[1778424414521,37.04,80876.48,0.1,0.0081,1e-05,1.2287]
[1778424414793,37.04,80876.48,0.1,0.0081,1e-05,1.2287]
[1778424415220,37.04,80876.48,0.1,0.0081,1e-05,1.2287]
[1778424415310,37.05,80874.83,0.1,0.00808,1e-05,1.22662]
[1778424415984,37.05,80874.83,0.1,0.00808,1e-05,1.22662]
[1778424416086,37.05,80870.47,0.1,0.00804,1e-05,1.22061]
[1778424421924,37.09,80861.22,0.1,0.00799,1e-05,1.21483]
[1778424426959,37.11,80851.21,0.1,0.00792,1e-05,1.20491]
[1778424428787,37.11,80848.85,0.1,0.0079,1e-05,1.20188]
[1778424428974,37.11,80848.85,0.1,0.0079,1e-05,1.20222]
[1778424431071,37.12,80837.01,0.1,0.00778,1e-05,1.18612]
[1778424433972,37.12,80826.83,0.1,0.00768,1e-05,1.17255]
[1778424434069,37.12,80825.65,0.1,0.00767,1e-05,1.17129]
[1778424434773,37.12,80825.65,0.1,0.00767,1e-05,1.17129]
[1778424435030,37.12,80825.65,0.1,0.00767,1e-05,1.17168]
[1778424435572,37.12,80825.65,0.1,0.00767,1e-05,1.17168]
[1778424436089,37.12,80825.65,0.1,0.00767,1e-05,1.17168]
[1778424441618,37.14,80818.03,0.1,0.00761,1e-05,1.16346]
[1778424442075,37.14,80818.52,0.1,0.00762,1e-05,1.16454]
[1778424443645,37.14,80812.21,0.1,0.00756,1e-05,1.15621]
[1778424444089,37.14,80809.37,0.1,0.00754,1e-05,1.15272]
[1778424449124,37.16,80821.24,0.1,0.00767,1e-05,1.17119]
[1778424454161,37.17,80825.87,0.1,0.00772,1e-05,1.17792]
[1778424460205,37.18,80827.89,0.1,0.00776,1e-05,1.18292]
[1778424468343,37.19,80827.32,0.1,0.00778,1e-05,1.18499]
[1778424474305,37.2,80826.24,0.1,0.00778,1e-05,1.1856]
[1778424479341,37.21,80820.53,0.1,0.00773,1e-05,1.17936]
[1778424486389,37.23,80817.35,0.1,0.00772,1e-05,1.17751]
[1778424491424,37.24,80817.08,0.1,0.00773,1e-05,1.17898]
[1778424496459,37.25,80812.99,0.1,0.0077,1e-05,1.17513]
[1778424501494,37.26,80810.08,0.1,0.00769,1e-05,1.17298]
[1778424507536,37.27,80812.1,0.1,0.00773,1e-05,1.17811]
[1778424512570,37.28,80821.32,0.1,0.00783,1e-05,1.19157]
[1778424517606,37.29,80823.29,0.1,0.00786,1e-05,1.19613]
[1778424522641,37.3,80822.43,0.1,0.00787,1e-05,1.1967]
[1778424527677,37.31,80826.2,0.1,0.00792,1e-05,1.20381]
[1778424532710,37.32,80831.81,0.1,0.00799,1e-05,1.21349]
[1778424538844,37.33,80833.94,0.1,0.00803,1e-05,1.21845]
[1778424544796,37.34,80828.63,0.1,0.00798,1e-05,1.21275]
[1778424549832,37.35,80827.22,0.1,0.00798,1e-05,1.21234]
[1778424554867,37.35,80825.53,0.1,0.00798,1e-05,1.21151]
[1778424559902,37.36,80821.98,0.1,0.00795,1e-05,1.20802]
[1778424564936,37.37,80821.0,0.1,0.00795,1e-05,1.20821]
[1778424569972,37.38,80820.95,0.1,0.00796,1e-05,1.20974]
[1778424576015,37.39,80820.66,0.1,0.00796,1e-05,1.20957]
[1778424581060,37.4,80817.21,0.1,0.00794,1e-05,1.20627]
[1778424586086,37.41,80816.1,0.1,0.00794,1e-05,1.20637]
[1778424591119,37.42,80814.48,0.1,0.00794,1e-05,1.2057]
[1778424597162,37.43,80813.98,0.1,0.00794,1e-05,1.20693]
[1778424602197,37.43,80816.16,0.1,0.00798,1e-05,1.21163]
[1778424608239,37.44,80817.88,0.1,0.00801,1e-05,1.21594]
[1778424613274,37.45,80818.68,0.1,0.00803,1e-05,1.21861]
[1778424615288,37.45,80831.16,0.1,0.00817,1e-05,1.23714]
[1778424620323,37.46,80820.6,0.1,0.00807,1e-05,1.22336]
[1778424625358,37.47,80819.6,0.1,0.00807,1e-05,1.22338]
[1778424630393,37.48,80826.0,0.1,0.00815,1e-05,1.23404]
[1778424635428,37.48,80835.54,0.1,0.00825,1e-05,1.24737]
[1778424639541,37.49,80847.35,0.1,0.00838,1e-05,1.26566]
[1778424645504,37.5,80866.36,0.1,0.00861,1e-05,1.29551]
[1778424649531,37.5,80879.9,0.1,0.00877,1e-05,1.31676]
[1778424653561,37.5,80896.82,0.1,0.00897,1e-05,1.34334]
[1778424655575,37.51,80909.88,0.1,0.00912,1e-05,1.36388]
[1778424660610,37.51,80896.39,0.1,0.00897,1e-05,1.34335]
[1778424665646,37.51,80893.08,0.1,0.00893,1e-05,1.33889]
[1778424670681,37.51,80886.31,0.1,0.00886,1e-05,1.32922]
[1778424675717,37.52,80885.18,0.1,0.00885,1e-05,1.32828]
[1778424680752,37.52,80884.35,0.1,0.00885,1e-05,1.32796]
[1778424685787,37.53,80882.96,0.1,0.00884,1e-05,1.32664]
[1778424691829,37.53,80891.69,0.1,0.00894,1e-05,1.3391]
[1778424696864,37.53,80899.54,0.1,0.00903,1e-05,1.35188]
[1778424701899,37.54,80903.29,0.1,0.00908,1e-05,1.35825]
[1778424702906,37.54,80915.28,0.1,0.00922,1e-05,1.37714]
[1778424707941,37.54,80917.42,0.1,0.00925,1e-05,1.3808]
[1778424712977,37.55,80924.5,0.1,0.00935,1e-05,1.39344]
[1778424718011,37.58,80920.36,0.1,0.00935,1e-05,1.39301]
[1778424723047,37.6,80916.05,0.1,0.00934,1e-05,1.39228]
[1778424728081,37.63,80908.56,0.1,0.0093,1e-05,1.38653]
[1778424733116,37.66,80905.75,0.1,0.00931,1e-05,1.38817]
[1778424738152,37.69,80903.87,0.1,0.00933,1e-05,1.39126]
[1778424743186,37.72,80901.74,0.1,0.00936,1e-05,1.39393]
[1778424748222,37.75,80900.27,0.1,0.00938,1e-05,1.39761]
[1778424753257,37.78,80900.68,0.1,0.00942,1e-05,1.40237]
[1778424758292,37.81,80907.19,0.1,0.00955,1e-05,1.41866]
[1778424763326,37.84,80906.38,0.1,0.00958,1e-05,1.42319]
[1778424767447,37.85,80910.05,0.1,0.00965,1e-05,1.43257]
[1778424767528,37.86,80916.66,0.1,0.00974,1e-05,1.44443]
[1778424773397,37.89,80921.95,0.1,0.00986,1e-05,1.45981]
[1778424778434,37.92,80921.95,0.1,0.00991,1e-05,1.46537]
[1778424783467,37.95,80918.48,0.1,0.00991,1e-05,1.4657]
[1778424788502,37.97,80919.59,0.1,0.00997,1e-05,1.47319]
[1778424794544,38.0,80921.15,0.1,0.01004,1e-05,1.48231]
[1778424799579,38.03,80931.35,0.1,0.01021,1e-05,1.50467]
[1778424800762,38.03,80955.0,0.1,0.01053,1e-05,1.54573]
[1778424806630,38.07,80963.55,0.1,0.0107,1e-05,1.56873]
[1778424811666,38.09,80970.96,0.1,0.01083,1e-05,1.58486]
[1778424816701,38.29,80979.07,0.1,0.01128,1e-05,1.64171]
[1778424821736,38.32,80977.46,0.1,0.01131,1e-05,1.64561]
[1778424826771,38.34,80969.09,0.1,0.01124,1e-05,1.63693]
[1778424831806,38.36,80969.02,0.1,0.01127,1e-05,1.64099]
[1778424836841,38.38,80967.71,0.1,0.01129,1e-05,1.64279]
[1778424842883,38.41,80967.09,0.1,0.01133,1e-05,1.64741]
[1778424848926,38.42,80967.01,0.1,0.01136,1e-05,1.65129]
[1778424853960,38.44,80967.43,0.1,0.0114,1e-05,1.6568]
[1778424859248,38.45,80968.73,0.1,0.01144,1e-05,1.66148]
[1778424859283,38.46,80987.55,0.1,0.01172,1e-05,1.69708]
[1778424865037,38.49,80986.93,0.1,0.01176,1e-05,1.70267]
[1778424870073,38.52,80978.96,0.1,0.0117,1e-05,1.69483]
[1778424875108,38.54,80980.59,0.1,0.01175,1e-05,1.70117]
[1778424881252,38.57,80980.01,0.1,0.01178,1e-05,1.70515]
[1778424887191,38.58,80980.44,0.1,0.01182,1e-05,1.71021]
[1778424892227,38.6,80976.47,0.1,0.0118,1e-05,1.70652]
[1778424897261,38.62,80976.15,0.1,0.01182,1e-05,1.70949]
[1778424902297,38.63,80966.55,0.1,0.01171,1e-05,1.69553]
[1778424907333,38.65,80965.58,0.1,0.01173,1e-05,1.69735]
[1778424912368,38.66,80965.86,0.1,0.01176,1e-05,1.7014]
[1778424917403,38.69,80969.36,0.1,0.01185,1e-05,1.71371]
[1778424922439,38.72,80961.47,0.1,0.01179,1e-05,1.70581]
[1778424928480,38.75,80961.65,0.1,0.01186,1e-05,1.71379]
[1778424933516,38.77,80955.71,0.1,0.0118,1e-05,1.70584]
[1778424938551,38.79,80946.66,0.1,0.0117,1e-05,1.69291]
[1778424943588,38.8,80949.09,0.1,0.01176,1e-05,1.7009]
[1778424949628,38.82,80958.46,0.1,0.01193,1e-05,1.72214]
[1778424958691,38.86,80958.85,0.1,0.01201,1e-05,1.73226]
[1778424963726,38.89,80957.64,0.1,0.01204,1e-05,1.73614]
[1778424968761,38.92,80958.23,0.1,0.0121,1e-05,1.7433]
[1778424975810,38.95,80959.04,0.1,0.01217,1e-05,1.75321]
[1778424980845,38.98,80946.66,0.1,0.01204,1e-05,1.73643]
[1778424987895,39.0,80940.12,0.1,0.01199,1e-05,1.73028]
[1778424992929,39.02,80946.13,0.1,0.0121,1e-05,1.74315]
[1778424997964,39.03,80943.42,0.1,0.01209,1e-05,1.74131]
[1778425002999,39.06,80939.22,0.1,0.01207,1e-05,1.7391]
[1778425008039,39.08,80936.19,0.1,0.01207,1e-05,1.73957]
[1778425014082,39.12,80934.95,0.1,0.01211,1e-05,1.74444]
[1778425021230,39.15,80933.77,0.1,0.01216,1e-05,1.75051]
[1778425029186,39.19,80941.09,0.1,0.01234,1e-05,1.77325]
[1778425035228,39.22,80943.25,0.1,0.01243,1e-05,1.78402]
[1778425040278,39.24,80951.64,0.1,0.0126,1e-05,1.8053]
[1778425045313,39.27,80957.0,0.1,0.01273,2e-05,1.82205]
[1778425051441,39.3,80960.3,0.1,0.01282,2e-05,1.83261]
[1778425057403,39.33,80960.33,0.1,0.01287,2e-05,1.83916]
[1778425062441,39.35,80950.75,0.1,0.01277,2e-05,1.82635]
[1778425067474,39.38,80947.41,0.1,0.01276,2e-05,1.82552]
[1778425074522,39.41,80947.88,0.1,0.01283,2e-05,1.83405]
[1778425079557,39.43,80949.65,0.1,0.0129,2e-05,1.84283]
[1778425087615,39.47,80950.54,0.1,0.01299,2e-05,1.85312]
[1778425092648,39.49,80951.7,0.1,0.01305,2e-05,1.86067]
[1778425101791,39.53,80951.97,0.1,0.01313,2e-05,1.87068]
[1778425107754,39.56,80953.78,0.1,0.01321,2e-05,1.88038]
[1778425115812,39.59,80954.34,0.1,0.01327,2e-05,1.88732]
[1778425120848,39.61,80954.95,0.1,0.01332,2e-05,1.89353]
[1778425126889,39.64,80954.72,0.1,0.01336,2e-05,1.89905]
[1778425132004,39.66,80953.1,0.1,0.01338,2e-05,1.90083]
[1778425137990,39.68,80949.92,0.1,0.01338,2e-05,1.90049]
[1778425143024,39.7,80948.26,0.1,0.01339,2e-05,1.90207]
[1778425150073,39.73,80948.04,0.1,0.01344,2e-05,1.90827]
[1778425155109,39.75,80946.01,0.1,0.01345,2e-05,1.90992]
[1778425160144,39.77,80945.63,0.1,0.01348,2e-05,1.91281]
[1778425165179,39.79,80941.01,0.1,0.01344,2e-05,1.90834]
[1778425170213,39.81,80938.88,0.1,0.01344,2e-05,1.90869]
[1778425175249,39.83,80946.13,0.1,0.01358,2e-05,1.92493]
[1778425179276,39.84,80957.93,0.1,0.01379,2e-05,1.95153]
[1778425184312,39.86,80961.02,0.1,0.01388,2e-05,1.96184]
[1778425189347,39.87,80964.91,0.1,0.01398,2e-05,1.97374]
[1778425194382,39.89,80967.02,0.1,0.01404,2e-05,1.98207]
[1778425198410,39.9,80979.05,0.1,0.01427,2e-05,2.00946]
[1778425203445,39.92,80983.19,0.1,0.01437,2e-05,2.02163]
[1778425208480,39.94,80979.74,0.1,0.01435,2e-05,2.01906]
[1778425213516,39.95,80975.14,0.1,0.0143,2e-05,2.01341]
[1778425218550,39.97,80974.29,0.1,0.01432,2e-05,2.0153]
[1778425224594,39.99,80972.21,0.1,0.01432,2e-05,2.01608]
[1778425229629,40.0,80970.26,0.1,0.01432,2e-05,2.01566]
[1778425234663,40.01,80963.41,0.1,0.01421,2e-05,2.00235]
[1778425242783,40.04,80962.88,0.1,0.01425,2e-05,2.00692]
[1778425252854,40.07,80962.55,0.1,0.0143,2e-05,2.01313]
[1778425260846,40.09,80963.45,0.1,0.01436,2e-05,2.0203]
[1778425266888,40.1,80963.05,0.1,0.01439,2e-05,2.02343]
[1778425271924,40.12,80963.52,0.1,0.01443,2e-05,2.02827]
[1778425276960,40.13,80972.67,0.1,0.0146,2e-05,2.04931]
[1778425281994,40.14,80973.29,0.1,0.01464,2e-05,2.05358]
[1778425288039,40.16,80974.44,0.1,0.01468,2e-05,2.05949]
[1778425293074,40.17,80972.69,0.1,0.01466,2e-05,2.05645]
[1778425298116,40.18,80967.83,0.1,0.01461,2e-05,2.0495]
[1778425303144,40.19,80966.58,0.1,0.01461,2e-05,2.04999]
[1778425313281,40.22,80965.22,0.1,0.01464,2e-05,2.05322]
[1778425319258,40.23,80963.92,0.1,0.01465,2e-05,2.05411]
[1778425323644,40.24,80970.13,0.1,0.01477,2e-05,2.0691]
[1778425324072,40.24,80970.13,0.1,0.01477,2e-05,2.0691]
[1778425324302,40.24,80998.61,0.1,0.01525,2e-05,2.12802]
[1778425325309,40.25,81016.17,0.1,0.01557,2e-05,2.16676]
[1778425330343,40.26,81014.84,0.1,0.01557,2e-05,2.16648]
[1778425335378,40.27,81015.84,0.1,0.01561,2e-05,2.17106]
[1778425339412,40.27,81027.19,0.1,0.01582,2e-05,2.19684]
[1778425344441,40.3,81021.69,0.1,0.01577,2e-05,2.19053]
[1778425349478,40.32,81028.1,0.1,0.01593,2e-05,2.20948]
[1778425354513,40.32,81024.46,0.1,0.01586,2e-05,2.20096]
[1778425360555,40.33,81019.64,0.1,0.0158,2e-05,2.19303]
[1778425365590,40.34,81025.95,0.1,0.01592,2e-05,2.2085]
[1778425370553,40.35,81027.13,0.1,0.01596,2e-05,2.21249]
[1778425370652,40.35,81026.43,0.1,0.01595,2e-05,2.21135]
[1778425372016,40.35,81026.43,0.1,0.01595,2e-05,2.21135]
[1778425372061,40.35,81021.76,0.1,0.01587,2e-05,2.20204]
[1778425377674,40.35,81017.31,0.1,0.0158,2e-05,2.19326]
[1778425382709,40.36,81023.83,0.1,0.01592,2e-05,2.20788]
[1778425387744,40.36,81023.01,0.1,0.01592,2e-05,2.20733]
[1778425393858,40.36,81022.92,0.1,0.01592,2e-05,2.20749]
[1778425399829,40.37,81023.71,0.1,0.01595,2e-05,2.21131]
[1778425404870,40.37,81022.88,0.1,0.01594,2e-05,2.21066]
[1778425409898,40.38,81035.62,0.1,0.01619,2e-05,2.23983]
[1778425414934,40.39,81043.21,0.1,0.01632,2e-05,2.25521]
[1778425419567,40.39,81044.89,0.1,0.01635,2e-05,2.25943]
[1778425419993,40.39,81038.27,0.1,0.01624,2e-05,2.24579]
[1778425420994,40.39,81019.53,0.1,0.0159,2e-05,2.20502]
[1778425421989,40.39,80998.66,0.1,0.01553,2e-05,2.16039]
[1778425427024,40.39,80999.12,0.1,0.01553,2e-05,2.16054]
[1778425432059,40.38,80995.7,0.1,0.01547,2e-05,2.15251]
[1778425435728,40.38,80994.51,0.1,0.01544,2e-05,2.14953]
[1778425436087,40.38,81003.39,0.1,0.01559,2e-05,2.1681]
[1778425437095,40.38,81018.66,0.1,0.01587,2e-05,2.20153]
[1778425442132,40.39,81027.34,0.1,0.01604,2e-05,2.22139]
[1778425444221,40.39,81038.16,0.1,0.01623,2e-05,2.24515]
[1778425450135,40.39,81044.85,0.1,0.01635,2e-05,2.25845]
[1778425451234,40.39,81065.51,0.1,0.01672,2e-05,2.30387]
[1778425452242,40.39,81086.93,0.1,0.01713,2e-05,2.35176]
[1778425456267,40.38,81073.39,0.1,0.01686,2e-05,2.31982]
[1778425461302,40.37,81072.08,0.1,0.01682,2e-05,2.31477]
[1778425464279,40.37,81070.4,0.1,0.01678,2e-05,2.3102]
[1778425464331,40.37,81067.74,0.1,0.01672,2e-05,2.30388]
[1778425468364,40.36,81047.68,0.1,0.01634,2e-05,2.25827]
[1778425473399,40.35,81046.22,0.1,0.01629,2e-05,2.25102]
[1778425478434,40.35,81040.62,0.1,0.01617,2e-05,2.23752]
[1778425483469,40.34,81046.56,0.1,0.01627,2e-05,2.24909]
[1778425488505,40.34,81050.34,0.1,0.01633,2e-05,2.25583]
[1778425493540,40.33,81045.31,0.1,0.01622,2e-05,2.24338]
[1778425498575,40.32,81038.78,0.1,0.01607,2e-05,2.22498]
[1778425502167,40.31,81041.38,0.1,0.01609,2e-05,2.22812]
[1778425502604,40.3,81046.63,0.1,0.01618,2e-05,2.23866]
[1778425507639,40.29,81056.27,0.1,0.01632,2e-05,2.25524]
[1778425509763,40.28,81055.88,0.1,0.0163,2e-05,2.25261]
[1778425510143,40.28,81055.88,0.1,0.0163,2e-05,2.25261]
[1778425510661,40.28,81057.18,0.1,0.01631,2e-05,2.25456]
[1778425515696,40.26,81047.09,0.1,0.01609,2e-05,2.22835]
[1778425520731,40.24,81038.91,0.1,0.01591,2e-05,2.20663]
[1778425525778,40.23,81041.29,0.1,0.01592,2e-05,2.20775]
[1778425528692,40.22,81040.38,0.1,0.0159,2e-05,2.20498]
[1778425529479,40.22,81039.52,0.1,0.01588,2e-05,2.20232]
[1778425529580,40.22,81051.76,0.1,0.01608,2e-05,2.22712]
[1778425534843,40.2,81039.56,0.1,0.01581,2e-05,2.19407]
[1778425539863,40.19,81042.77,0.1,0.01584,2e-05,2.1978]
[1778425539880,40.19,81043.29,0.1,0.01585,2e-05,2.1987]
[1778425544914,40.18,81045.14,0.1,0.01587,2e-05,2.20158]
[1778425549950,40.18,81051.71,0.1,0.01598,2e-05,2.2146]
[1778425554985,40.17,81050.04,0.1,0.01594,2e-05,2.20974]
[1778425560030,40.17,81048.41,0.1,0.0159,2e-05,2.20505]
[1778425565059,40.16,81050.47,0.1,0.01593,2e-05,2.20834]
[1778425568081,40.16,81061.68,0.1,0.01612,2e-05,2.23188]
[1778425573118,40.15,81056.68,0.1,0.01602,2e-05,2.21948]
[1778425579160,40.15,81056.86,0.1,0.01601,2e-05,2.21842]
[1778425584195,40.14,81054.5,0.1,0.01596,2e-05,2.21219]
[1778425584796,40.14,81054.5,0.1,0.01596,2e-05,2.21219]
[1778425585203,40.14,81053.8,0.1,0.01595,2e-05,2.21046]
[1778425587041,40.14,81052.61,0.1,0.01592,2e-05,2.20767]
[1778425587042,40.14,81052.25,0.1,0.01592,2e-05,2.20689]
[1778425592251,40.14,81050.64,0.1,0.01586,2e-05,2.19962]
[1778425597286,40.13,81048.01,0.1,0.0158,2e-05,2.19294]
[1778425598562,40.13,81048.01,0.1,0.0158,2e-05,2.19294]
[1778425598637,40.13,81044.54,0.1,0.01574,2e-05,2.1853]
[1778425604151,40.13,81043.92,0.1,0.01572,2e-05,2.18306]
[1778425604336,40.13,81044.52,0.1,0.01573,2e-05,2.18416]
[1778425604969,40.13,81044.52,0.1,0.01573,2e-05,2.18416]
[1778425605376,40.13,81044.95,0.1,0.01574,2e-05,2.18489]
[1778425608818,40.13,81044.71,0.1,0.01573,2e-05,2.18382]
[1778425609371,40.12,81044.53,0.1,0.01572,2e-05,2.18325]
[1778425615413,40.12,81043.7,0.1,0.0157,2e-05,2.18038]
[1778425620448,40.12,81040.97,0.1,0.01564,2e-05,2.17365]
[1778425625516,40.11,81049.52,0.1,0.01579,2e-05,2.19105]
[1778425630518,40.11,81055.16,0.1,0.01588,2e-05,2.20217]
[1778425635555,40.11,81052.2,0.1,0.01582,2e-05,2.19478]
[1778425642604,40.1,81047.39,0.1,0.01572,2e-05,2.18324]
[1778425647639,40.1,81039.81,0.1,0.01558,2e-05,2.16624]
[1778425652674,40.09,81038.03,0.1,0.01553,2e-05,2.15923]
[1778425657709,40.09,81037.98,0.1,0.01552,2e-05,2.15849]
[1778425663751,40.09,81038.48,0.1,0.01552,2e-05,2.15879]
[1778425668786,40.09,81039.98,0.1,0.01554,2e-05,2.16134]
[1778425673822,40.08,81037.25,0.1,0.01549,2e-05,2.15497]
[1778425676843,40.08,81024.73,0.1,0.01527,2e-05,2.12826]
[1778425681880,40.08,81020.26,0.1,0.01519,2e-05,2.11863]
[1778425686913,40.08,81022.84,0.1,0.01523,2e-05,2.12382]
[1778425691949,40.08,81019.65,0.1,0.01518,2e-05,2.11692]
[1778425693962,40.08,81005.77,0.1,0.01494,2e-05,2.08799]
[1778425698997,40.08,80998.04,0.1,0.01481,2e-05,2.07213]
[1778425704032,40.08,80992.82,0.1,0.01472,2e-05,2.0616]
[1778425709068,40.08,80980.23,0.1,0.01451,2e-05,2.03617]
[1778425715109,40.09,80977.81,0.1,0.01446,2e-05,2.02942]
[1778425718641,40.09,80975.94,0.1,0.01443,2e-05,2.02585]
[1778425718689,40.09,80976.39,0.1,0.01444,2e-05,2.02698]
[1778425720147,40.09,80956.27,0.1,0.01411,2e-05,1.98671]
[1778425721156,40.09,80938.37,0.1,0.01383,2e-05,1.95149]
[1778425726197,40.09,80929.78,0.1,0.0137,2e-05,1.9359]
[1778425731233,40.1,80941.24,0.1,0.01389,2e-05,1.95951]
[1778425736295,40.1,80942.78,0.1,0.01393,2e-05,1.96378]
[1778425741303,40.11,80950.78,0.1,0.01406,2e-05,1.98057]
[1778425746365,40.11,80952.2,0.1,0.01409,2e-05,1.98425]
[1778425751372,40.11,80954.64,0.1,0.01414,2e-05,1.98992]
[1778425756407,40.12,80956.39,0.1,0.01418,2e-05,1.99418]
[1778425761443,40.12,80947.08,0.1,0.01403,2e-05,1.97639]
[1778425766478,40.12,80937.44,0.1,0.01388,2e-05,1.95834]
[1778425767824,40.12,80937.44,0.1,0.01388,2e-05,1.95834]
[1778425767925,40.13,80934.5,0.1,0.01384,2e-05,1.95277]
[1778425771873,40.13,80926.85,0.1,0.01372,2e-05,1.93849]
[1778425772519,40.13,80929.04,0.1,0.01375,2e-05,1.9409]
[1778425777555,40.14,80937.43,0.1,0.01389,2e-05,1.95849]
[1778425782590,40.14,80935.02,0.1,0.01386,2e-05,1.95483]
[1778425787626,40.14,80938.6,0.1,0.01392,2e-05,1.96291]
[1778425792661,40.15,80938.48,0.1,0.01393,2e-05,1.96366]
[1778425797696,40.15,80936.33,0.1,0.0139,2e-05,1.96041]
[1778425802731,40.16,80936.76,0.1,0.01392,2e-05,1.96226]
[1778425807771,40.16,80927.56,0.1,0.01378,2e-05,1.94519]
[1778425812807,40.17,80923.28,0.1,0.01372,2e-05,1.93794]
[1778425817841,40.17,80917.63,0.1,0.01364,2e-05,1.92809]
[1778425824890,40.18,80914.91,0.1,0.01361,2e-05,1.92444]
[1778425829943,40.18,80917.85,0.1,0.01367,2e-05,1.93107]
[1778425830932,40.18,80923.44,0.1,0.01376,2e-05,1.94237]
[1778425835967,40.19,80936.15,0.1,0.01395,2e-05,1.96586]
[1778425844027,40.19,80940.92,0.1,0.01404,2e-05,1.97654]
[1778425849064,40.19,80950.52,0.1,0.0142,2e-05,1.99635]
[1778425854097,40.2,80952.59,0.1,0.01424,2e-05,2.00114]
[1778425859131,40.2,80954.62,0.1,0.01428,2e-05,2.00584]
[1778425865176,40.2,80956.35,0.1,0.01431,2e-05,2.01007]
[1778425870212,40.21,80958.53,0.1,0.01435,2e-05,2.01506]
[1778425875245,40.21,80958.44,0.1,0.01436,2e-05,2.01548]
[1778425881123,40.21,80953.74,0.1,0.01428,2e-05,2.00656]
[1778425886325,40.21,80965.81,0.1,0.01449,2e-05,2.03164]
[1778425891358,40.22,80969.05,0.1,0.01453,2e-05,2.03616]
[1778425896394,40.22,80978.25,0.1,0.01469,2e-05,2.05523]
[1778425901429,40.22,80979.16,0.1,0.0147,2e-05,2.05735]
[1778425906463,40.22,80980.21,0.1,0.01472,2e-05,2.0598]
[1778425911499,40.22,80980.41,0.1,0.01473,2e-05,2.06047]
[1778425916535,40.22,80982.27,0.1,0.01476,2e-05,2.06452]
[1778425921573,40.22,80981.59,0.1,0.01475,2e-05,2.06334]
[1778425926607,40.23,80981.81,0.1,0.01477,2e-05,2.06514]
[1778425932650,40.24,80981.49,0.1,0.01479,2e-05,2.06816]
[1778425937711,40.25,80980.51,0.1,0.0148,2e-05,2.06918]
[1778425942719,40.26,80973.49,0.1,0.0147,2e-05,2.05669]
[1778425947781,40.26,80971.99,0.1,0.01468,2e-05,2.05384]
[1778425952789,40.26,80977.68,0.1,0.01476,2e-05,2.06319]
[1778425957850,40.26,80978.26,0.1,0.01477,2e-05,2.06454]
[1778425964873,40.27,80978.83,0.1,0.01478,2e-05,2.06595]
[1778425969909,40.27,80979.19,0.1,0.01479,2e-05,2.06688]
[1778425974942,40.27,80977.38,0.1,0.01476,2e-05,2.06342]
[1778425979978,40.28,80980.11,0.1,0.01483,2e-05,2.07212]
[1778425985014,40.29,80986.77,0.1,0.01497,2e-05,2.08884]
[1778425992064,40.31,80985.39,0.1,0.01498,2e-05,2.09011]
[1778425997098,40.32,80985.44,0.1,0.015,2e-05,2.09311]
[1778426002102,40.33,80995.98,0.1,0.0152,2e-05,2.1166]
[1778426007168,40.34,81000.21,0.1,0.0153,2e-05,2.12913]
[1778426012203,40.35,81003.72,0.1,0.01537,2e-05,2.13653]
[1778426017237,40.36,81006.24,0.1,0.01543,2e-05,2.14435]
[1778426023280,40.37,81007.14,0.1,0.01547,2e-05,2.14924]
[1778426028351,40.38,81007.55,0.1,0.0155,2e-05,2.15258]
[1778426033354,40.39,81008.24,0.1,0.01553,2e-05,2.15649]
[1778426038421,40.4,81011.28,0.1,0.01561,2e-05,2.16536]
[1778426043421,40.41,81019.3,0.1,0.01577,2e-05,2.18473]
[1778426048461,40.42,81015.75,0.1,0.01572,2e-05,2.17939]
[1778426053491,40.43,81018.79,0.1,0.0158,2e-05,2.18805]
[1778426058526,40.44,81018.83,0.1,0.01581,2e-05,2.19029]
[1778426063561,40.45,81022.02,0.1,0.01589,2e-05,2.19917]
[1778426068596,40.46,81024.2,0.1,0.01595,2e-05,2.20618]
[1778426074638,40.46,81023.36,0.1,0.01593,2e-05,2.20409]
[1778426079676,40.47,81024.74,0.1,0.01597,2e-05,2.20888]
[1778426084716,40.48,81025.76,0.1,0.016,2e-05,2.2125]
[1778426089774,40.49,81034.26,0.1,0.01617,2e-05,2.23282]
[1778426097830,40.5,81035.61,0.1,0.01622,2e-05,2.2383]
[1778426102865,40.5,81032.02,0.1,0.01617,2e-05,2.2322]
[1778426107900,40.51,81031.75,0.1,0.01618,2e-05,2.23326]
[1778426112935,40.52,81022.56,0.1,0.01603,2e-05,2.21524]
[1778426117973,40.52,81019.95,0.1,0.016,2e-05,2.21143]
[1778426120991,40.53,81003.72,0.1,0.01572,2e-05,2.17801]
[1778426126028,40.54,81010.91,0.1,0.01586,2e-05,2.19536]
[1778426131063,40.54,81011.84,0.1,0.01588,2e-05,2.19671]
[1778426136098,40.55,81011.49,0.1,0.01589,2e-05,2.19792]
[1778426141132,40.56,81011.17,0.1,0.0159,2e-05,2.19925]
[1778426146168,40.57,81012.92,0.1,0.01595,2e-05,2.20498]
[1778426152212,40.58,81014.68,0.1,0.016,2e-05,2.21109]
[1778426157248,40.58,81013.08,0.1,0.01599,2e-05,2.20964]
[1778426162282,40.59,81010.84,0.1,0.01596,2e-05,2.20682]
[1778426167317,40.6,81011.84,0.1,0.016,2e-05,2.21095]
[1778426173360,40.61,81011.88,0.1,0.01602,2e-05,2.21338]
[1778426179402,40.62,81011.02,0.1,0.01602,2e-05,2.21387]
[1778426183433,40.62,80999.01,0.1,0.01582,2e-05,2.18988]
[1778426188468,40.63,80996.66,0.1,0.0158,2e-05,2.18695]
[1778426194510,40.64,80994.89,0.1,0.01577,2e-05,2.18306]
[1778426199544,40.65,80991.84,0.1,0.01573,2e-05,2.17857]
[1778426205588,40.66,80990.95,0.1,0.01574,2e-05,2.17906]
[1778426212635,40.67,80985.02,0.1,0.01566,2e-05,2.16936]
[1778426217678,40.68,80982.58,0.1,0.01563,2e-05,2.16623]
[1778426223716,40.69,80986.16,0.1,0.01571,2e-05,2.1761]
[1778426228750,40.69,80990.57,0.1,0.01581,2e-05,2.18723]
[1778426233785,40.7,80996.82,0.1,0.01593,2e-05,2.2022]
[1778426238819,40.71,80998.04,0.1,0.01597,2e-05,2.20672]
[1778426243855,40.72,80997.21,0.1,0.01597,2e-05,2.20653]
[1778426249912,40.72,80998.58,0.1,0.01601,2e-05,2.21131]
[1778426254943,40.73,80998.29,0.1,0.016,2e-05,2.20966]
[1778426259979,40.73,80994.29,0.1,0.01594,2e-05,2.20272]
[1778426265015,40.74,80994.15,0.1,0.01595,2e-05,2.204]
[1778426270057,40.75,80995.78,0.1,0.01599,2e-05,2.20901]
[1778426275083,40.75,80994.72,0.1,0.01599,2e-05,2.20829]
[1778426280117,40.76,80989.79,0.1,0.01591,2e-05,2.19942]
[1778426285153,40.77,80989.69,0.1,0.01593,2e-05,2.20083]
[1778426290199,40.77,80990.87,0.1,0.01596,2e-05,2.20493]
[1778426295222,40.78,80992.23,0.1,0.016,2e-05,2.20939]
[1778426300259,40.78,80993.1,0.1,0.01603,2e-05,2.21278]
[1778426305294,40.79,80996.93,0.1,0.01611,2e-05,2.22244]
[1778426310331,40.8,80997.29,0.1,0.01612,2e-05,2.22465]
[1778426315363,40.8,81000.65,0.1,0.01618,2e-05,2.23065]
[1778426320399,40.81,80999.64,0.1,0.01617,2e-05,2.22985]
[1778426326442,40.81,80999.38,0.1,0.01618,2e-05,2.23093]
[1778426332483,40.82,80998.31,0.1,0.01618,2e-05,2.23026]
[1778426340550,40.83,80998.02,0.1,0.01619,2e-05,2.23178]
[1778426345575,40.83,80994.2,0.1,0.01613,2e-05,2.22495]
[1778426350611,40.84,80985.44,0.1,0.01599,2e-05,2.20776]
[1778426355646,40.85,80992.87,0.1,0.01613,2e-05,2.22513]
[1778426360679,40.85,80996.46,0.1,0.01621,2e-05,2.23419]
[1778426365715,40.86,80994.11,0.1,0.01618,2e-05,2.23048]
[1778426370750,40.86,80989.97,0.1,0.01612,2e-05,2.223]
[1778426375785,40.87,80987.7,0.1,0.01607,2e-05,2.21698]
[1778426380836,40.87,80987.62,0.1,0.01608,2e-05,2.21823]
[1778426385855,40.88,80990.81,0.1,0.01615,2e-05,2.22645]
[1778426390889,40.88,80989.94,0.1,0.01614,2e-05,2.22593]
[1778426395926,40.89,80987.57,0.1,0.01611,2e-05,2.22222]
[1778426400339,40.89,80986.95,0.1,0.01611,2e-05,2.22172]
[1778426400411,40.89,80985.87,0.1,0.0161,2e-05,2.21996]
[1778426400864,40.89,80985.87,0.1,0.0161,2e-05,2.21996]
[1778426400965,40.89,80985.97,0.1,0.0161,2e-05,2.22017]
[1778426407002,40.9,80986.59,0.1,0.01611,2e-05,2.22218]
[1778426412040,40.9,80985.84,0.1,0.01611,2e-05,2.22195]
[1778426417073,40.91,80983.34,0.1,0.01608,2e-05,2.218]
[1778426424125,40.92,80983.39,0.1,0.0161,2e-05,2.22008]
[1778426431175,40.92,80983.85,0.1,0.0161,2e-05,2.22047]
[1778426436209,40.93,80984.78,0.1,0.01613,2e-05,2.22388]
[1778426441244,40.94,80984.76,0.1,0.01614,2e-05,2.22526]
[1778426446283,40.94,80983.9,0.1,0.01614,2e-05,2.22481]
[1778426451328,40.95,80984.09,0.1,0.01616,2e-05,2.22657]
[1778426458367,40.95,80984.19,0.1,0.01617,2e-05,2.22865]
[1778426463401,40.96,80980.95,0.1,0.01613,2e-05,2.22305]
[1778426468438,40.96,80981.61,0.1,0.01615,2e-05,2.22579]
[1778426476492,40.97,80981.54,0.1,0.01617,2e-05,2.22773]
[1778426481527,40.98,80983.8,0.1,0.01622,2e-05,2.23404]
[1778426486563,40.99,80983.87,0.1,0.01623,2e-05,2.23593]
[1778426491598,40.99,80984.02,0.1,0.01623,2e-05,2.23541]
[1778426496633,41.0,80986.34,0.1,0.01629,2e-05,2.24215]
[1778426501669,41.01,80987.21,0.1,0.01632,2e-05,2.24572]
[1778426506703,41.01,80987.0,0.1,0.01633,2e-05,2.24697]
[1778426511749,41.02,80987.09,0.1,0.01635,2e-05,2.24886]
[1778426516773,41.03,80987.35,0.1,0.01637,2e-05,2.25112]
[1778426521811,41.03,80987.32,0.1,0.01638,2e-05,2.25274]
[1778426526843,41.04,80988.78,0.1,0.01642,2e-05,2.25756]
[1778426531889,41.05,80988.14,0.1,0.01642,2e-05,2.25782]
[1778426537920,41.05,80986.64,0.1,0.01641,2e-05,2.25657]
[1778426542955,41.06,80986.24,0.1,0.01642,2e-05,2.25737]
[1778426547990,41.07,80981.44,0.1,0.01635,2e-05,2.24875]
[1778426554034,41.07,80984.11,0.1,0.0164,2e-05,2.25393]
[1778426559069,41.08,80983.88,0.1,0.01641,2e-05,2.2551]
[1778426565111,41.09,80984.28,0.1,0.01643,2e-05,2.25794]
[1778426572169,41.1,80984.99,0.1,0.01646,2e-05,2.26206]
[1778426580216,41.11,80983.8,0.1,0.01646,2e-05,2.26175]
[1778426592313,41.13,80977.12,0.1,0.01638,2e-05,2.25171]
[1778426598342,41.13,80974.29,0.1,0.01634,2e-05,2.24764]
[1778426606398,41.14,80972.43,0.1,0.01633,2e-05,2.24629]
[1778426612455,41.15,80972.03,0.1,0.01632,2e-05,2.24477]
[1778426617474,41.16,80971.05,0.1,0.01632,2e-05,2.24427]
[1778426622510,41.16,80971.71,0.1,0.01635,2e-05,2.24724]
[1778426628553,41.17,80974.79,0.1,0.01642,2e-05,2.25566]
[1778426633588,41.18,80976.39,0.1,0.01646,2e-05,2.26057]
[1778426638623,41.18,80977.39,0.1,0.01649,2e-05,2.26419]
[1778426643664,41.19,80973.55,0.1,0.01643,2e-05,2.25743]
[1778426648699,41.19,80974.0,0.1,0.01645,2e-05,2.25996]
[1778426653734,41.2,80973.46,0.1,0.01646,2e-05,2.26038]
[1778426658769,41.21,80973.88,0.1,0.01648,2e-05,2.26284]
[1778426664811,41.21,80973.7,0.1,0.01649,2e-05,2.26426]
[1778426669846,41.22,80972.33,0.1,0.01648,2e-05,2.26279]
[1778426674882,41.23,80971.76,0.1,0.01646,2e-05,2.26045]
[1778426679916,41.23,80972.21,0.1,0.01648,2e-05,2.26293]
[1778426684951,41.24,80970.88,0.1,0.01647,2e-05,2.2616]
[1778426689985,41.24,80956.55,0.1,0.01623,2e-05,2.23257]
[1778426695023,41.25,80957.16,0.1,0.01625,2e-05,2.23501]
[1778426700062,41.24,80957.98,0.1,0.01625,2e-05,2.23518]
[1778426706102,41.24,80959.77,0.1,0.01627,2e-05,2.23714]
[1778426711136,41.23,80960.28,0.1,0.01626,2e-05,2.23673]
[1778426716170,41.23,80962.7,0.1,0.01631,2e-05,2.2418]
[1778426723230,41.24,80962.52,0.1,0.01633,2e-05,2.2442]
[1778426728256,41.25,80965.44,0.1,0.01639,2e-05,2.25241]
[1778426733291,41.26,80968.82,0.1,0.01645,2e-05,2.259]
[1778426739333,41.27,80967.89,0.1,0.01646,2e-05,2.25966]
[1778426745375,41.27,80966.58,0.1,0.01646,2e-05,2.25911]
[1778426750410,41.28,80974.6,0.1,0.01662,2e-05,2.2782]
[1778426757459,41.29,80974.07,0.1,0.01663,2e-05,2.27942]
[1778426762496,41.3,80969.88,0.1,0.01656,2e-05,2.27206]
[1778426767531,41.3,80969.89,0.1,0.01658,2e-05,2.27373]
[1778426772566,41.31,80974.99,0.1,0.01669,2e-05,2.28633]
[1778426778609,41.32,80977.83,0.1,0.01675,2e-05,2.29425]
[1778426783656,41.32,80977.96,0.1,0.01677,2e-05,2.29592]
[1778426789687,41.33,80978.22,0.1,0.01678,2e-05,2.29807]
[1778426794722,41.33,80972.03,0.1,0.01666,2e-05,2.28331]
[1778426799757,41.34,80968.37,0.1,0.01661,2e-05,2.27686]
[1778426804792,41.35,80967.31,0.1,0.0166,2e-05,2.27604]
[1778426809826,41.35,80966.68,0.1,0.0166,2e-05,2.27618]
[1778426815872,41.36,80966.85,0.1,0.01662,2e-05,2.27835]
[1778426822922,41.37,80966.94,0.1,0.01664,2e-05,2.28063]
[1778426827958,41.37,80967.8,0.1,0.01667,2e-05,2.28396]
[1778426834007,41.38,80967.24,0.1,0.01668,2e-05,2.28448]
[1778426839052,41.39,80966.54,0.1,0.01667,2e-05,2.28438]
[1778426844088,41.39,80966.66,0.1,0.01669,2e-05,2.28603]
[1778426849124,41.4,80966.29,0.1,0.01669,2e-05,2.28663]
[1778426854147,41.4,80966.46,0.1,0.01669,2e-05,2.28579]
[1778426862212,41.41,80966.46,0.1,0.01671,2e-05,2.28805]
[1778426872285,41.42,80966.54,0.1,0.01674,2e-05,2.29104]
[1778426877319,41.43,80972.05,0.1,0.01685,2e-05,2.30439]
[1778426882355,41.43,80969.93,0.1,0.01682,2e-05,2.30104]
[1778426892425,41.44,80967.52,0.1,0.0168,2e-05,2.29851]
[1778426897461,41.45,80965.69,0.1,0.01678,2e-05,2.2959]
[1778426902495,41.45,80964.46,0.1,0.01677,2e-05,2.29462]
[1778426907531,41.46,80964.63,0.1,0.01678,2e-05,2.29663]
[1778426912566,41.47,80963.0,0.1,0.01675,2e-05,2.2918]
[1778426917602,41.47,80964.07,0.1,0.01678,2e-05,2.29551]
[1778426922638,41.48,80964.49,0.1,0.0168,2e-05,2.2978]
[1778426929686,41.48,80964.52,0.1,0.01681,2e-05,2.29981]
[1778426934722,41.49,80965.25,0.1,0.01684,2e-05,2.30277]
[1778426939759,41.5,80965.32,0.1,0.01685,2e-05,2.30429]
[1778426944793,41.5,80972.74,0.1,0.017,2e-05,2.32175]
[1778426950837,41.51,80972.44,0.1,0.01701,2e-05,2.32257]
[1778426955871,41.51,80975.22,0.1,0.01707,2e-05,2.32984]
[1778426960906,41.52,80973.87,0.1,0.01705,2e-05,2.32806]
[1778426966941,41.52,80969.99,0.1,0.017,2e-05,2.32103]
[1778426971985,41.53,80966.6,0.1,0.01692,2e-05,2.31225]
[1778426977021,41.52,80966.42,0.1,0.01691,2e-05,2.31036]
[1778426982056,41.51,80965.98,0.1,0.01688,2e-05,2.30724]
[1778426987090,41.5,80968.12,0.1,0.0169,2e-05,2.30972]
[1778426992127,41.49,80965.72,0.1,0.01684,2e-05,2.30239]
[1778426997162,41.49,80962.23,0.1,0.01676,2e-05,2.29278]
[1778427000183,41.48,80950.83,0.1,0.01654,2e-05,2.26713]
[1778427006227,41.47,80948.24,0.1,0.01648,2e-05,2.25949]
[1778427011262,41.47,80950.17,0.1,0.0165,2e-05,2.26188]
[1778427017303,41.46,80951.48,0.1,0.0165,2e-05,2.2626]
[1778427022340,41.45,80949.6,0.1,0.01646,2e-05,2.25687]
[1778427027377,41.45,80956.4,0.1,0.01656,2e-05,2.26972]
[1778427032409,41.44,80964.28,0.1,0.01668,2e-05,2.28365]
[1778427037443,41.44,80964.32,0.1,0.01667,2e-05,2.28186]
[1778427042482,41.43,80960.19,0.1,0.01658,2e-05,2.27114]
[1778427047524,41.43,80976.53,0.1,0.01688,2e-05,2.30678]
[1778427052550,41.44,80975.47,0.1,0.01687,2e-05,2.30588]
[1778427057585,41.44,80973.82,0.1,0.01685,2e-05,2.30371]
[1778427062623,41.45,80966.82,0.1,0.01674,2e-05,2.28996]
[1778427067665,41.45,80959.0,0.1,0.01659,2e-05,2.27292]
[1778427073698,41.44,80959.87,0.1,0.01659,2e-05,2.2726]
[1778427078732,41.43,80960.09,0.1,0.01658,2e-05,2.27125]
[1778427083768,41.42,80961.09,0.1,0.01658,2e-05,2.27159]
[1778427088805,41.42,80959.9,0.1,0.01655,2e-05,2.26724]
[1778427093840,41.41,80958.3,0.1,0.01648,2e-05,2.25947]
[1778427097868,41.4,80969.16,0.1,0.01667,2e-05,2.28141]
[1778427103910,41.39,80968.54,0.1,0.01664,2e-05,2.27783]
[1778427108945,41.39,80973.02,0.1,0.0167,2e-05,2.28564]
[1778427113980,41.38,80975.16,0.1,0.01673,2e-05,2.28836]
[1778427119015,41.37,80976.06,0.1,0.01673,2e-05,2.28837]
[1778427124052,41.36,80971.67,0.1,0.01663,2e-05,2.27698]
[1778427129087,41.36,80973.3,0.1,0.01666,2e-05,2.28008]
[1778427134122,41.36,80970.19,0.1,0.0166,2e-05,2.27362]
[1778427139157,41.37,80969.8,0.1,0.01661,2e-05,2.27445]
[1778427145199,41.38,80968.3,0.1,0.0166,2e-05,2.2732]
[1778427150233,41.38,80970.05,0.1,0.01664,2e-05,2.27862]
[1778427155269,41.39,80972.75,0.1,0.01669,2e-05,2.28339]
[1778427160304,41.39,80974.49,0.1,0.01673,2e-05,2.28798]
[1778427165339,41.39,80956.86,0.1,0.01639,2e-05,2.2483]
[1778427170374,41.38,80959.86,0.1,0.01643,2e-05,2.25312]
[1778427175408,41.37,80965.33,0.1,0.01652,2e-05,2.26314]
[1778427180445,41.37,80965.38,0.1,0.0165,2e-05,2.26153]
[1778427185480,41.36,80964.46,0.1,0.01647,2e-05,2.25789]
[1778427190515,41.35,80964.45,0.1,0.01646,2e-05,2.25621]
[1778427196557,41.35,80964.09,0.1,0.01645,2e-05,2.25487]
[1778427201596,41.35,80962.11,0.1,0.0164,2e-05,2.24972]
[1778427205622,41.35,80974.17,0.1,0.01663,2e-05,2.27713]
[1778427210658,41.36,80973.87,0.1,0.01664,2e-05,2.27746]
[1778427215694,41.35,80975.43,0.1,0.01663,2e-05,2.2764]
[1778427220729,41.34,80976.73,0.1,0.01664,2e-05,2.27741]
[1778427225764,41.35,80978.84,0.1,0.01669,2e-05,2.28368]
[1778427230799,41.35,80978.37,0.1,0.01668,2e-05,2.2822]
[1778427234831,41.34,80966.01,0.1,0.01644,2e-05,2.25389]
[1778427240876,41.33,80961.52,0.1,0.01635,2e-05,2.24249]
[1778427245912,41.33,80965.93,0.1,0.01641,2e-05,2.25037]
[1778427252961,41.32,80966.09,0.1,0.0164,2e-05,2.24851]
[1778427259008,41.31,80969.64,0.1,0.01644,2e-05,2.25418]
[1778427259754,41.31,80969.64,0.1,0.01644,2e-05,2.25418]
[1778427260011,41.31,80969.64,0.1,0.01644,2e-05,2.25385]
[1778427261000,41.31,80969.64,0.1,0.01644,2e-05,2.25385]
[1778427261101,41.31,80969.0,0.1,0.01643,2e-05,2.25216]
[1778427262215,41.31,80969.0,0.1,0.01643,2e-05,2.25216]
[1778427262316,41.31,80969.56,0.1,0.01643,2e-05,2.25303]
[1778427268069,41.3,80968.16,0.1,0.01639,2e-05,2.24809]
[1778427273102,41.29,80964.88,0.1,0.0163,2e-05,2.23694]
[1778427278137,41.29,80964.95,0.1,0.01629,2e-05,2.23559]
[1778427283172,41.28,80964.79,0.1,0.01628,2e-05,2.23375]
[1778427287200,41.28,80975.79,0.1,0.01646,2e-05,2.25601]
[1778427288910,41.28,80977.46,0.1,0.01649,2e-05,2.25926]
[1778427289214,41.27,80977.52,0.1,0.01649,2e-05,2.25906]
[1778427289657,41.27,80977.52,0.1,0.01649,2e-05,2.25906]
[1778427290463,41.27,80977.52,0.1,0.01649,2e-05,2.25906]
[1778427290220,41.27,80978.57,0.1,0.0165,2e-05,2.26098]
[1778427291227,41.27,80979.86,0.1,0.01652,2e-05,2.26341]
[1778427296262,41.27,80978.81,0.1,0.01649,2e-05,2.25948]
[1778427301298,41.26,80979.12,0.1,0.01648,2e-05,2.25851]
[1778427307339,41.25,80979.67,0.1,0.01648,2e-05,2.25774]
[1778427308764,41.25,80979.53,0.1,0.01647,2e-05,2.25712]
[1778427309353,41.25,80979.58,0.1,0.01647,2e-05,2.2569]
[1778427314389,41.24,80979.57,0.1,0.01646,2e-05,2.25526]
[1778427319424,41.24,80979.92,0.1,0.01645,2e-05,2.25438]
[1778427324458,41.23,80980.37,0.1,0.01644,2e-05,2.25373]
[1778427329500,41.22,80981.71,0.1,0.01645,2e-05,2.25495]
[1778427335535,41.21,80981.23,0.1,0.01641,2e-05,2.24931]
[1778427340571,41.21,80987.49,0.1,0.01651,2e-05,2.26104]
[1778427342647,41.21,80987.49,0.1,0.01651,2e-05,2.26104]
[1778427343120,41.21,80987.49,0.1,0.01651,2e-05,2.26104]
[1778427345761,41.2,80987.2,0.1,0.01649,2e-05,2.25899]
[1778427345825,41.2,80985.92,0.1,0.01646,2e-05,2.25589]
[1778427347786,41.2,80985.92,0.1,0.01646,2e-05,2.25553]
[1778427347805,41.2,80985.63,0.1,0.01645,2e-05,2.25456]
[1778427348605,41.2,80985.63,0.1,0.01645,2e-05,2.25456]
[1778427348706,41.2,80985.63,0.1,0.01645,2e-05,2.25421]
[1778427354669,41.19,80984.91,0.1,0.01642,2e-05,2.25056]
[1778427359709,41.18,80990.51,0.1,0.0165,2e-05,2.26079]
[1778427364740,41.18,81000.15,0.1,0.01668,2e-05,2.28184]
[1778427369774,41.18,81001.04,0.1,0.0167,2e-05,2.28381]
[1778427376823,41.17,81005.29,0.1,0.01676,2e-05,2.29078]
[1778427381858,41.16,81012.2,0.1,0.01687,2e-05,2.30374]
[1778427386917,41.17,81022.31,0.1,0.01706,2e-05,2.32692]
[1778427387931,41.17,81047.2,0.1,0.01753,2e-05,2.3823]
[1778427390952,41.17,81060.68,0.1,0.01779,2e-05,2.41308]
[1778427395980,41.17,81071.01,0.1,0.01798,2e-05,2.43413]
[1778427397537,41.17,81071.01,0.1,0.01798,2e-05,2.43413]
[1778427397624,41.17,81069.87,0.1,0.01796,2e-05,2.43159]
[1778427403579,41.16,81062.13,0.1,0.01777,2e-05,2.41022]
[1778427403649,41.15,81062.92,0.1,0.01777,2e-05,2.40954]
[1778427409073,41.13,81067.09,0.1,0.01781,2e-05,2.41517]
[1778427414113,41.13,81069.29,0.1,0.01785,2e-05,2.41979]
[1778427419152,41.12,81067.84,0.1,0.0178,2e-05,2.41331]
[1778427423176,41.11,81055.52,0.1,0.01754,2e-05,2.383]
[1778427428216,41.1,81043.74,0.1,0.01729,2e-05,2.35385]
[1778427433250,41.09,81040.39,0.1,0.0172,2e-05,2.34342]
[1778427438285,41.08,81034.6,0.1,0.01708,2e-05,2.3286]
[1778427444329,41.07,81034.69,0.1,0.01705,2e-05,2.32537]
[1778427449362,41.06,81042.81,0.1,0.01718,2e-05,2.34088]
[1778427453061,41.05,81045.55,0.1,0.0172,2e-05,2.34272]
[1778427453390,41.05,81044.44,0.1,0.01717,2e-05,2.33974]
[1778427456546,41.05,81044.78,0.1,0.01717,2e-05,2.33947]
[1778427456619,41.04,81052.04,0.1,0.0173,2e-05,2.35512]
[1778427457261,41.04,81052.04,0.1,0.0173,2e-05,2.35512]
[1778427457418,41.04,81052.04,0.1,0.0173,2e-05,2.35458]
[1778427462456,41.03,81055.99,0.1,0.01735,2e-05,2.36067]
[1778427464562,41.03,81056.04,0.1,0.01735,2e-05,2.36024]
[1778427464602,41.03,81055.83,0.1,0.01734,2e-05,2.35923]
[1778427465436,41.03,81055.83,0.1,0.01734,2e-05,2.35923]
[1778427465536,41.02,81057.99,0.1,0.01738,2e-05,2.36353]
[1778427471516,41.01,81060.89,0.1,0.0174,2e-05,2.36672]
[1778427476551,41.0,81063.45,0.1,0.01743,2e-05,2.36971]
[1778427481585,40.99,81062.91,0.1,0.01739,2e-05,2.36574]
[1778427485225,40.98,81065.81,0.1,0.01743,2e-05,2.37061]
[1778427485615,40.98,81066.7,0.1,0.01745,2e-05,2.37206]
[1778427488345,40.98,81065.55,0.1,0.01742,2e-05,2.36839]
[1778427488637,40.98,81065.56,0.1,0.01741,2e-05,2.36787]
[1778427493775,40.97,81065.56,0.1,0.0174,2e-05,2.36626]
[1778427494679,40.96,81065.95,0.1,0.01739,2e-05,2.36552]
[1778427497493,40.96,81072.5,0.1,0.01751,2e-05,2.37916]
[1778427497700,40.96,81075.61,0.1,0.01756,2e-05,2.38561]
[1778427502735,40.95,81078.55,0.1,0.01759,2e-05,2.38943]
[1778427505760,40.94,81089.92,0.1,0.0178,2e-05,2.4135]
[1778427507283,40.94,81095.43,0.1,0.0179,2e-05,2.42548]
[1778427507775,40.93,81095.89,0.1,0.0179,2e-05,2.4259]
[1778427512810,40.92,81092.92,0.1,0.0178,2e-05,2.41328]
[1778427517845,40.91,81094.47,0.1,0.0178,2e-05,2.41378]
[1778427523454,40.9,81087.1,0.1,0.01764,2e-05,2.39464]
[1778427523550,40.9,81085.02,0.1,0.01759,2e-05,2.38879]
[1778427523855,40.9,81085.02,0.1,0.01759,2e-05,2.38879]
[1778427523890,40.9,81081.53,0.1,0.01752,2e-05,2.38089]
[1778427526094,40.9,81080.85,0.1,0.01751,2e-05,2.3788]
[1778427526134,40.89,81077.18,0.1,0.01743,2e-05,2.36998]
[1778427527913,40.89,81077.18,0.1,0.01743,2e-05,2.36945]
[1778427527931,40.89,81076.69,0.1,0.01741,2e-05,2.36782]
[1778427532950,40.88,81083.37,0.1,0.01752,2e-05,2.38021]
[1778427537985,40.87,81088.56,0.1,0.01759,2e-05,2.38917]
[1778427543022,40.86,81095.51,0.1,0.0177,2e-05,2.40209]
[1778427548058,40.85,81101.43,0.1,0.01779,2e-05,2.41261]
[1778427553096,40.84,81102.24,0.1,0.01778,2e-05,2.41147]
[1778427558128,40.82,81095.74,0.1,0.01763,2e-05,2.39374]
[1778427563163,40.81,81097.33,0.1,0.01764,2e-05,2.39455]
[1778427568198,40.8,81101.12,0.1,0.01769,2e-05,2.40038]
[1778427574241,40.79,81103.61,0.1,0.01769,2e-05,2.39987]
[1778427579276,40.78,81105.86,0.1,0.0177,2e-05,2.40214]
[1778427584311,40.77,81106.24,0.1,0.01769,2e-05,2.40014]
[1778427589346,40.76,81109.36,0.1,0.01772,2e-05,2.40441]
[1778427594383,40.75,81109.61,0.1,0.0177,2e-05,2.40164]
[1778427599417,40.73,81112.15,0.1,0.01773,2e-05,2.40473]
[1778427604451,40.73,81107.9,0.1,0.01763,2e-05,2.39301]
[1778427609485,40.72,81109.41,0.1,0.01763,2e-05,2.39387]
[1778427614520,40.71,81110.02,0.1,0.01762,2e-05,2.39221]
[1778427619557,40.7,81110.19,0.1,0.0176,2e-05,2.39009]
[1778427624591,40.69,81116.98,0.1,0.01771,2e-05,2.40304]
[1778427629628,40.68,81114.99,0.1,0.01765,2e-05,2.3959]
[1778427634669,40.67,81115.26,0.1,0.01761,2e-05,2.39125]
[1778427639701,40.66,81117.13,0.1,0.01763,2e-05,2.39295]
[1778427647757,40.64,81116.9,0.1,0.01759,2e-05,2.38833]
[1778427648460,40.64,81116.9,0.1,0.01759,2e-05,2.38833]
[1778427648769,40.64,81116.25,0.1,0.01757,2e-05,2.38685]
[1778427649060,40.64,81116.25,0.1,0.01757,2e-05,2.38685]
[1778427649778,40.64,81147.51,0.1,0.01819,2e-05,2.45835]
[1778427650785,40.64,81175.44,0.1,0.01875,2e-05,2.52405]
[1778427654815,40.63,81161.36,0.1,0.01845,2e-05,2.48921]
[1778427659851,40.62,81162.96,0.1,0.01846,2e-05,2.49008]
[1778427664885,40.61,81168.37,0.1,0.01854,2e-05,2.49934]
[1778427667907,40.6,81154.83,0.1,0.01824,2e-05,2.46537]
[1778427672942,40.59,81148.06,0.1,0.01808,2e-05,2.4463]
[1778427673596,40.59,81148.06,0.1,0.01808,2e-05,2.4463]
[1778427673950,40.59,81146.68,0.1,0.01805,2e-05,2.44245]
[1778427674510,40.59,81146.68,0.1,0.01805,2e-05,2.44245]
[1778427674957,40.59,81145.26,0.1,0.01801,2e-05,2.43852]
[1778427679991,40.57,81141.71,0.1,0.01792,2e-05,2.42714]
[1778427680504,40.57,81141.71,0.1,0.01792,2e-05,2.42714]
[1778427680998,40.57,81140.73,0.1,0.01789,2e-05,2.42425]
[1778427682090,40.57,81136.15,0.1,0.0178,2e-05,2.41308]
[1778427682814,40.57,81136.15,0.1,0.0178,2e-05,2.41308]
[1778427683351,40.57,81133.0,0.1,0.01773,2e-05,2.40522]
[1778427684023,40.56,81131.38,0.1,0.01769,2e-05,2.4009]
[1778427684219,40.56,81131.38,0.1,0.01769,2e-05,2.4009]
[1778427685026,40.56,81130.72,0.1,0.01767,2e-05,2.39881]
[1778427687043,40.56,81118.28,0.1,0.01742,2e-05,2.36929]
[1778427688660,40.56,81119.27,0.1,0.01744,2e-05,2.37099]
[1778427689055,40.55,81120.19,0.1,0.01745,2e-05,2.37256]
[1778427692076,40.55,81136.3,0.1,0.01773,2e-05,2.40446]
[1778427697110,40.53,81125.6,0.1,0.01749,2e-05,2.37713]
[1778427702237,40.53,81116.29,0.1,0.01729,2e-05,2.35382]
[1778427704486,40.52,81116.29,0.1,0.01728,2e-05,2.35273]
[1778427704586,40.52,81111.38,0.1,0.01718,2e-05,2.34069]
[1778427709308,40.51,81112.65,0.1,0.01719,2e-05,2.3421]
[1778427709424,40.51,81076.32,0.1,0.01651,2e-05,2.26139]
[1778427710817,40.51,81076.32,0.1,0.01651,2e-05,2.26139]
[1778427710885,40.51,81043.71,0.1,0.01591,2e-05,2.18986]
[1778427717264,40.5,81055.43,0.1,0.01611,2e-05,2.21369]
[1778427720286,40.5,81064.51,0.1,0.01627,2e-05,2.23253]
[1778427725320,40.49,81062.63,0.1,0.01622,2e-05,2.22678]
[1778427729153,40.49,81059.21,0.1,0.01615,2e-05,2.21863]
[1778427729348,40.49,81059.26,0.1,0.01615,2e-05,2.2185]
[1778427731079,40.49,81059.26,0.1,0.01615,2e-05,2.2185]
[1778427731361,40.49,81052.08,0.1,0.01602,2e-05,2.20279]
[1778427732435,40.49,81063.1,0.1,0.01622,2e-05,2.22613]
[1778427738411,40.48,81068.29,0.1,0.0163,2e-05,2.23581]
[1778427743447,40.48,81071.0,0.1,0.01633,2e-05,2.24039]
[1778427748482,40.47,81066.17,0.1,0.01624,2e-05,2.22865]
[1778427753517,40.47,81070.52,0.1,0.01629,2e-05,2.23429]
[1778427758567,40.46,81070.18,0.1,0.01627,2e-05,2.23236]
[1778427763603,40.46,81067.7,0.1,0.01622,2e-05,2.22583]
[1778427768637,40.45,81075.42,0.1,0.01635,2e-05,2.24144]
[1778427773672,40.45,81076.28,0.1,0.01635,2e-05,2.24204]
[1778427776700,40.45,81088.52,0.1,0.01657,2e-05,2.26803]
[1778427781733,40.44,81090.18,0.1,0.01659,2e-05,2.27017]
[1778427786768,40.43,81094.2,0.1,0.01665,2e-05,2.27746]
[1778427791962,40.43,81098.93,0.1,0.01673,2e-05,2.28661]
[1778427791996,40.43,81101.07,0.1,0.01676,2e-05,2.29102]
[1778427797844,40.42,81102.07,0.1,0.01676,2e-05,2.29122]
[1778427802934,40.41,81100.47,0.1,0.01672,2e-05,2.28601]
[1778427808922,40.41,81097.33,0.1,0.01665,2e-05,2.27716]
[1778427813957,40.4,81095.08,0.1,0.01657,2e-05,2.26814]
[1778427819999,40.39,81093.6,0.1,0.01653,2e-05,2.26336]
[1778427821966,40.39,81093.6,0.1,0.01653,2e-05,2.26336]
[1778427822013,40.39,81095.7,0.1,0.01657,2e-05,2.26748]
[1778427827732,40.39,81089.66,0.1,0.01645,2e-05,2.25326]
[1778427828055,40.39,81089.86,0.1,0.01645,2e-05,2.25323]
[1778427828441,40.39,81089.86,0.1,0.01645,2e-05,2.25323]
[1778427828446,40.39,81089.23,0.1,0.01643,2e-05,2.25162]
[1778427829481,40.39,81089.23,0.1,0.01643,2e-05,2.25162]
[1778427830069,40.38,81089.23,0.1,0.01643,2e-05,2.25139]
[1778427832236,40.38,81088.92,0.1,0.01642,2e-05,2.25047]
[1778427833090,40.38,81088.8,0.1,0.01642,2e-05,2.24975]
[1778427835906,40.38,81088.52,0.1,0.01641,2e-05,2.2489]
[1778427836110,40.38,81088.21,0.1,0.0164,2e-05,2.24775]
[1778427838040,40.38,81088.21,0.1,0.0164,2e-05,2.24775]
[1778427838124,40.38,81087.72,0.1,0.01639,2e-05,2.24622]
[1778427843069,40.37,81087.11,0.1,0.01637,2e-05,2.24394]
[1778427843219,40.37,81087.87,0.1,0.01638,2e-05,2.24537]
[1778427849202,40.37,81097.48,0.1,0.01655,2e-05,2.2649]
[1778427852230,40.36,81109.39,0.1,0.01676,2e-05,2.29038]
[1778427857266,40.36,81115.76,0.1,0.01687,2e-05,2.30285]
[1778427863360,40.35,81117.71,0.1,0.01688,2e-05,2.30505]
[1778427869348,40.34,81112.66,0.1,0.01677,2e-05,2.29163]
[1778427874383,40.34,81107.43,0.1,0.01665,2e-05,2.27746]
[1778427882443,40.34,81105.49,0.1,0.01661,2e-05,2.2718]
[1778427887478,40.33,81105.11,0.1,0.01658,2e-05,2.26924]
[1778427892513,40.32,81117.31,0.1,0.0168,2e-05,2.29449]
[1778427897548,40.31,81112.94,0.1,0.0167,2e-05,2.28285]
[1778427902585,40.31,81115.91,0.1,0.01674,2e-05,2.28804]
[1778427907618,40.3,81130.15,0.1,0.01699,2e-05,2.31774]
[1778427912653,40.29,81136.5,0.1,0.01709,2e-05,2.32976]
[1778427917687,40.28,81139.24,0.1,0.01713,2e-05,2.3337]
[1778427922724,40.27,81142.85,0.1,0.01718,2e-05,2.33963]
[1778427927758,40.27,81136.3,0.1,0.01703,2e-05,2.32267]
[1778427929774,40.26,81124.73,0.1,0.01681,2e-05,2.29601]
[1778427934807,40.26,81132.54,0.1,0.01692,2e-05,2.30904]
[1778427936821,40.25,81144.58,0.1,0.01714,2e-05,2.33534]
[1778427941856,40.25,81148.79,0.1,0.01721,2e-05,2.34277]
[1778427943929,40.24,81159.75,0.1,0.01741,2e-05,2.36683]
[1778427949912,40.23,81160.01,0.1,0.01739,2e-05,2.36457]
[1778427954946,40.22,81162.74,0.1,0.01743,2e-05,2.36844]
[1778427959986,40.21,81174.74,0.1,0.01764,2e-05,2.39348]
[1778427965027,40.2,81180.67,0.1,0.01773,2e-05,2.40444]
[1778427970064,40.19,81180.54,0.1,0.0177,2e-05,2.40137]
[1778427975101,40.19,81186.42,0.1,0.0178,2e-05,2.41293]
[1778427980136,40.18,81187.35,0.1,0.01782,2e-05,2.41496]
[1778427985174,40.17,81187.99,0.1,0.01781,2e-05,2.41367]
[1778427990222,40.16,81188.88,0.1,0.0178,2e-05,2.41301]
[1778427993235,40.16,81203.91,0.1,0.01807,2e-05,2.44362]
[1778427997435,40.15,81219.18,0.1,0.01836,2e-05,2.47787]
[1778427999294,40.15,81231.15,0.1,0.01861,2e-05,2.50647]
[1778428004293,40.14,81221.93,0.1,0.0184,2e-05,2.4817]
[1778428004414,40.14,81221.93,0.1,0.0184,2e-05,2.4817]
[1778428004471,40.14,81244.72,0.1,0.01886,2e-05,2.53562]
[1778428005232,40.14,81244.72,0.1,0.01886,2e-05,2.53562]
[1778428005342,40.14,81244.76,0.1,0.01886,2e-05,2.53572]
[1778428006345,40.14,81295.78,0.1,0.01995,2e-05,2.66126]
[1778428011378,40.07,81298.17,0.1,0.01984,2e-05,2.64922]
[1778428016413,40.0,81300.92,0.1,0.01971,2e-05,2.63385]
[1778428021455,39.94,81307.63,0.1,0.01971,2e-05,2.63425]
[1778428023465,39.93,81320.7,0.1,0.01997,2e-05,2.66444]
[1778428024470,39.91,81332.61,0.1,0.02018,2e-05,2.68892]
[1778428029509,39.87,81325.94,0.1,0.01993,2e-05,2.65975]
[1778428034628,39.82,81311.96,0.1,0.01952,2e-05,2.61277]
[1778428037576,39.82,81300.63,0.1,0.01926,2e-05,2.58342]
[1778428039586,39.81,81288.89,0.1,0.019,2e-05,2.55287]
[1778428041599,39.81,81274.67,0.1,0.01869,2e-05,2.51665]
[1778428046635,39.8,81263.81,0.1,0.01843,2e-05,2.48681]
[1778428048654,39.79,81252.79,0.1,0.01819,2e-05,2.45916]
[1778428050338,39.79,81252.79,0.1,0.01819,2e-05,2.45916]
[1778428050428,39.79,81242.78,0.1,0.01798,2e-05,2.43422]
[1778428051690,39.78,81224.93,0.1,0.01759,2e-05,2.38849]
[1778428052703,39.78,81200.35,0.1,0.01711,2e-05,2.3314]
[1778428055882,39.78,81218.09,0.1,0.01744,2e-05,2.37099]
[1778428056745,39.78,81218.09,0.1,0.01744,2e-05,2.37099]
[1778428056820,39.77,81222.94,0.1,0.01753,2e-05,2.38176]
[1778428062000,39.77,81223.92,0.1,0.01754,2e-05,2.38208]
[1778428062216,39.77,81223.92,0.1,0.01754,2e-05,2.38208]
[1778428062860,39.76,81223.48,0.1,0.01752,2e-05,2.38009]
[1778428063157,39.76,81223.48,0.1,0.01752,2e-05,2.38009]
[1778428063735,39.76,81226.46,0.1,0.01757,2e-05,2.38654]
[1778428063821,39.76,81233.76,0.1,0.01772,2e-05,2.40358]
[1778428065029,39.76,81233.76,0.1,0.01772,2e-05,2.40358]
[1778428065242,39.76,81233.76,0.1,0.01772,2e-05,2.40358]
[1778428065917,39.76,81238.72,0.1,0.01781,2e-05,2.41419]
[1778428066006,39.76,81241.92,0.1,0.01787,2e-05,2.42172]
[1778428066893,39.76,81241.92,0.1,0.01787,2e-05,2.42172]
[1778428066959,39.76,81246.3,0.1,0.01796,2e-05,2.43151]
[1778428069875,39.75,81233.46,0.1,0.01769,2e-05,2.39971]
[1778428070588,39.75,81233.46,0.1,0.01769,2e-05,2.39971]
[1778428070852,39.75,81259.8,0.1,0.01822,2e-05,2.46189]
[1778428071851,39.74,81285.56,0.1,0.01874,2e-05,2.52215]
[1778428076891,39.74,81281.33,0.1,0.01863,2e-05,2.51051]
[1778428081924,39.73,81276.04,0.1,0.0185,2e-05,2.49494]
[1778428083950,39.73,81291.34,0.1,0.01881,2e-05,2.53132]
[1778428088974,39.72,81279.55,0.1,0.01855,2e-05,2.50049]
[1778428092816,39.71,81277.26,0.1,0.01848,2e-05,2.49288]
[1778428093003,39.71,81276.74,0.1,0.01847,2e-05,2.49093]
[1778428098040,39.7,81265.08,0.1,0.0182,2e-05,2.45973]
[1778428103074,39.68,81276.05,0.1,0.0184,2e-05,2.48289]
[1778428108110,39.67,81277.07,0.1,0.01839,2e-05,2.48211]
[1778428113144,39.66,81280.16,0.1,0.0184,2e-05,2.48357]
[1778428114672,39.66,81284.65,0.1,0.01849,2e-05,2.49375]
[1778428115577,39.66,81284.65,0.1,0.01849,2e-05,2.49375]
[1778428115215,39.66,81281.9,0.1,0.01843,2e-05,2.48646]
[1778428116166,39.65,81282.15,0.1,0.01843,2e-05,2.48642]
[1778428118268,39.65,81282.62,0.1,0.01843,2e-05,2.48691]
[1778428118351,39.65,81282.95,0.1,0.01843,2e-05,2.48706]
[1778428121200,39.64,81293.91,0.1,0.01865,2e-05,2.5116]
[1778428126236,39.63,81290.85,0.1,0.01855,2e-05,2.50076]
[1778428131269,39.62,81290.05,0.1,0.0185,2e-05,2.49537]
[1778428136305,39.61,81284.64,0.1,0.01836,2e-05,2.47895]
[1778428141339,39.59,81280.08,0.1,0.01824,2e-05,2.46469]
[1778428144361,39.59,81295.45,0.1,0.01854,2e-05,2.49974]
[1778428147383,39.58,81307.47,0.1,0.01877,2e-05,2.52679]
[1778428152418,39.57,81297.68,0.1,0.01854,2e-05,2.49919]
[1778428157453,39.55,81309.83,0.1,0.01876,2e-05,2.52516]
[1778428162488,39.54,81310.11,0.1,0.01873,2e-05,2.52204]
[1778428168531,39.52,81312.28,0.1,0.01874,2e-05,2.52279]
[1778428173569,39.51,81313.19,0.1,0.0187,2e-05,2.51845]
[1778428174670,39.51,81348.03,0.1,0.01945,2e-05,2.60458]
[1778428180616,39.48,81346.94,0.1,0.01936,2e-05,2.59412]
[1778428185651,39.38,81344.66,0.1,0.01907,2e-05,2.56078]
[1778428190689,39.25,81347.73,0.1,0.0188,2e-05,2.52999]
[1778428195782,39.19,81344.24,0.1,0.01857,2e-05,2.50452]
[1778428199749,39.18,81331.82,0.1,0.01829,2e-05,2.47167]
[1778428204785,39.17,81333.32,0.1,0.0183,2e-05,2.47225]
[1778428209821,39.16,81336.98,0.1,0.01835,2e-05,2.47856]
[1778428214325,39.16,81343.84,0.1,0.01849,2e-05,2.49524]
[1778428214409,39.16,81342.78,0.1,0.01847,2e-05,2.49263]
[1778428215512,39.16,81342.78,0.1,0.01847,2e-05,2.49263]
[1778428215576,39.16,81343.55,0.1,0.01849,2e-05,2.49449]
[1778428220898,39.13,81346.94,0.1,0.01849,2e-05,2.49459]
[1778428225998,39.11,81350.02,0.1,0.01849,2e-05,2.49534]
[1778428231976,39.08,81344.09,0.1,0.01828,2e-05,2.47013]
[1778428237011,39.05,81345.42,0.1,0.01825,2e-05,2.46682]
[1778428242056,39.03,81346.63,0.1,0.01822,2e-05,2.46325]
[1778428247087,39.01,81344.4,0.1,0.01812,2e-05,2.45141]
[1778428252122,38.99,81341.4,0.1,0.018,2e-05,2.43787]
[1778428259168,38.95,81341.15,0.1,0.01792,2e-05,2.42868]
[1778428264204,38.95,81344.78,0.1,0.01798,2e-05,2.43536]
[1778428269243,38.95,81342.25,0.1,0.01793,2e-05,2.42985]
[1778428274274,38.95,81338.58,0.1,0.01786,2e-05,2.42169]
[1778428276352,38.95,81350.83,0.1,0.01811,2e-05,2.45089]
[1778428282330,38.95,81352.42,0.1,0.01815,2e-05,2.45534]
[1778428287365,38.95,81359.58,0.1,0.0183,2e-05,2.47325]
[1778428290387,38.95,81372.98,0.1,0.01859,2e-05,2.50632]
[1778428295423,38.96,81363.25,0.1,0.01836,2e-05,2.47973]
[1778428298444,38.96,81373.93,0.1,0.01859,2e-05,2.50608]
[1778428303479,38.96,81368.83,0.1,0.01848,2e-05,2.49351]
[1778428308517,38.96,81366.41,0.1,0.01843,2e-05,2.48754]
[1778428313551,38.96,81362.13,0.1,0.01834,2e-05,2.47702]
[1778428318586,38.96,81353.86,0.1,0.01817,2e-05,2.45688]
[1778428320598,38.96,81342.64,0.1,0.01793,2e-05,2.42977]
[1778428322613,38.96,81325.93,0.1,0.0176,2e-05,2.39009]
[1778428325636,38.96,81339.17,0.1,0.01787,2e-05,2.42203]
[1778428330675,38.96,81342.12,0.1,0.01793,2e-05,2.42944]
[1778428336775,38.96,81339.77,0.1,0.01789,2e-05,2.42428]
[1778428342757,38.96,81346.68,0.1,0.01803,2e-05,2.44139]
[1778428346845,38.96,81357.55,0.1,0.01826,2e-05,2.46795]
[1778428352827,38.96,81357.0,0.1,0.01823,2e-05,2.46417]
[1778428357861,38.96,81357.93,0.1,0.01825,2e-05,2.46662]
[1778428362896,38.96,81362.78,0.1,0.01835,2e-05,2.47812]
[1778428368166,38.96,81361.38,0.1,0.01832,2e-05,2.47411]
[1778428372973,38.96,81405.12,0.1,0.01925,2e-05,2.58214]
[1778428378008,38.96,81403.05,0.1,0.0192,2e-05,2.57601]
[1778428383048,38.95,81404.29,0.1,0.01922,2e-05,2.57831]
[1778428387078,38.95,81393.53,0.1,0.01898,2e-05,2.55078]
[1778428389092,38.95,81378.84,0.1,0.01866,2e-05,2.51416]
[1778428391107,38.95,81364.65,0.1,0.01836,2e-05,2.47927]
[1778428393119,38.95,81353.24,0.1,0.01813,2e-05,2.45159]
[1778428398154,38.95,81354.6,0.1,0.01816,2e-05,2.45522]
[1778428403189,38.95,81353.15,0.1,0.01813,2e-05,2.452]
[1778428408224,38.95,81351.91,0.1,0.01811,2e-05,2.44931]
[1778428412254,38.96,81344.79,0.1,0.01794,2e-05,2.42962]
[1778428417288,38.96,81339.54,0.1,0.01784,2e-05,2.41751]
[1778428419302,38.96,81328.54,0.1,0.01762,2e-05,2.39145]
[1778428424337,38.96,81336.86,0.1,0.01779,2e-05,2.41207]
[1778428429372,38.96,81338.61,0.1,0.01783,2e-05,2.41688]
[1778428434407,38.97,81339.93,0.1,0.01787,2e-05,2.42064]
[1778428441456,38.97,81339.9,0.1,0.01787,2e-05,2.42143]
[1778428446491,38.97,81334.38,0.1,0.01777,2e-05,2.40891]
[1778428451525,38.97,81324.15,0.1,0.01756,2e-05,2.38534]
[1778428456561,38.98,81324.0,0.1,0.01757,2e-05,2.38592]
[1778428461597,38.98,81329.15,0.1,0.01768,2e-05,2.39915]
[1778428463610,38.98,81312.16,0.1,0.01734,2e-05,2.35928]
[1778428467699,38.99,81300.52,0.1,0.01712,2e-05,2.33307]
[1778428473685,38.99,81298.99,0.1,0.01709,2e-05,2.32846]
[1778428478719,39.0,81296.95,0.1,0.01706,2e-05,2.32507]
[1778428480737,39.0,81308.18,0.1,0.01729,2e-05,2.35208]
[1778428485767,39.0,81319.08,0.1,0.01751,2e-05,2.37878]
[1778428490802,39.01,81327.1,0.1,0.01768,2e-05,2.39864]
[1778428495837,39.01,81328.24,0.1,0.01771,2e-05,2.40214]
[1778428500873,39.01,81328.17,0.1,0.01772,2e-05,2.40278]
[1778428505908,39.02,81338.72,0.1,0.01794,2e-05,2.42881]
[1778428510942,39.02,81341.34,0.1,0.018,2e-05,2.43571]
[1778428515976,39.02,81349.88,0.1,0.01818,2e-05,2.45679]
[1778428521012,39.02,81351.03,0.1,0.01821,2e-05,2.45992]
[1778428529068,39.02,81355.71,0.1,0.01831,2e-05,2.47148]
[1778428534103,39.02,81359.01,0.1,0.01836,2e-05,2.47677]
[1778428539138,39.02,81359.79,0.1,0.01837,2e-05,2.47866]
[1778428545180,39.02,81353.84,0.1,0.01825,2e-05,2.46425]
[1778428552230,39.02,81355.16,0.1,0.01828,2e-05,2.46753]
[1778428557265,39.02,81356.31,0.1,0.0183,2e-05,2.47034]
[1778428562299,39.02,81357.14,0.1,0.01832,2e-05,2.47236]
[1778428567336,39.02,81362.18,0.1,0.01842,2e-05,2.48455]
[1778428572370,39.02,81367.39,0.1,0.01853,2e-05,2.49717]
[1778428577405,39.02,81376.79,0.1,0.01873,2e-05,2.52006]
[1778428582445,39.02,81374.99,0.1,0.01869,2e-05,2.51516]
[1778428587482,39.02,81379.29,0.1,0.01877,2e-05,2.52529]
[1778428592514,39.01,81379.4,0.1,0.01875,2e-05,2.52221]
[1778428598556,39.01,81380.31,0.1,0.01877,2e-05,2.52386]
[1778428602584,39.01,81369.63,0.1,0.01854,2e-05,2.49718]
[1778428607619,39.01,81365.74,0.1,0.01845,2e-05,2.48743]
[1778428612655,39.01,81372.19,0.1,0.01859,2e-05,2.50297]
[1778428617689,39.01,81375.76,0.1,0.01866,2e-05,2.51142]
[1778428622725,39.01,81375.05,0.1,0.01864,2e-05,2.50922]
[1778428627760,39.01,81382.5,0.1,0.01879,2e-05,2.52718]
[1778428633802,39.0,81384.33,0.1,0.01883,2e-05,2.53098]
[1778428638896,39.0,81389.67,0.1,0.01893,2e-05,2.54343]
[1778428645886,39.0,81389.06,0.1,0.01891,2e-05,2.5411]
[1778428650921,38.99,81387.46,0.1,0.01887,2e-05,2.53634]
[1778428655956,38.99,81383.6,0.1,0.01877,2e-05,2.52339]
[1778428660991,38.99,81379.62,0.1,0.01868,2e-05,2.51307]
[1778428666026,38.99,81373.78,0.1,0.01855,2e-05,2.49834]
[1778428671062,38.99,81373.94,0.1,0.01855,2e-05,2.4985]
[1778428676095,38.99,81375.47,0.1,0.01858,2e-05,2.50195]
[1778428681131,38.98,81379.25,0.1,0.01865,2e-05,2.51033]
[1778428686166,38.98,81379.98,0.1,0.01866,2e-05,2.51169]
[1778428691201,38.98,81376.96,0.1,0.0186,2e-05,2.50396]
[1778428694222,38.98,81388.41,0.1,0.01884,2e-05,2.53193]
[1778428699323,38.98,81393.45,0.1,0.01894,2e-05,2.54387]
[1778428705299,38.98,81391.74,0.1,0.0189,2e-05,2.53887]
[1778428710334,38.97,81390.91,0.1,0.01887,2e-05,2.53619]
[1778428715369,38.97,81390.29,0.1,0.01884,2e-05,2.53126]
[1778428720405,38.97,81387.14,0.1,0.01876,2e-05,2.52294]
[1778428725439,38.97,81388.98,0.1,0.0188,2e-05,2.527]
[1778428730475,38.97,81389.2,0.1,0.0188,2e-05,2.52705]
[1778428735510,38.96,81390.38,0.1,0.01882,2e-05,2.52946]
[1778428742559,38.96,81389.89,0.1,0.0188,2e-05,2.52752]
[1778428747594,38.96,81395.25,0.1,0.01891,2e-05,2.54025]
[1778428752631,38.96,81388.84,0.1,0.01877,2e-05,2.52371]
[1778428759681,38.95,81392.29,0.1,0.01884,2e-05,2.53152]
[1778428764721,38.95,81390.06,0.1,0.01879,2e-05,2.52544]
[1778428769815,38.95,81389.41,0.1,0.01877,2e-05,2.52333]
[1778428775797,38.95,81388.99,0.1,0.01873,2e-05,2.51887]
[1778428780832,38.95,81387.89,0.1,0.01871,2e-05,2.51569]
[1778428785866,38.95,81386.96,0.1,0.01868,2e-05,2.51296]
[1778428790902,38.94,81388.14,0.1,0.0187,2e-05,2.51546]
[1778428795937,38.94,81382.84,0.1,0.01858,2e-05,2.50131]
[1778428800972,38.94,81385.33,0.1,0.01863,2e-05,2.50714]
[1778428802986,38.94,81410.25,0.1,0.01917,2e-05,2.56921]
[1778428808021,38.94,81413.68,0.1,0.01924,2e-05,2.5775]
[1778428813056,38.94,81419.13,0.1,0.01936,2e-05,2.59092]
[1778428818092,38.94,81408.87,0.1,0.01913,2e-05,2.5648]
[1778428823127,38.94,81401.96,0.1,0.01898,2e-05,2.54749]
[1778428828162,38.94,81418.34,0.1,0.01934,2e-05,2.58876]
[1778428831184,38.94,81408.62,0.1,0.0191,2e-05,2.5612]
[1778428836219,38.93,81417.44,0.1,0.01929,2e-05,2.58299]
[1778428841253,38.93,81408.79,0.1,0.0191,2e-05,2.56075]
[1778428846288,38.93,81407.84,0.1,0.01908,2e-05,2.558]
[1778428852330,38.93,81407.26,0.1,0.01906,2e-05,2.55618]
[1778428856359,38.93,81419.44,0.1,0.01932,2e-05,2.58656]
[1778428861398,38.93,81424.05,0.1,0.01942,2e-05,2.59763]
[1778428864526,38.93,81439.89,0.1,0.01977,2e-05,2.63761]
[1778428870465,38.92,81439.63,0.1,0.01975,2e-05,2.63577]
[1778428875501,38.92,81447.52,0.1,0.01992,2e-05,2.6549]
[1778428880701,38.91,81443.84,0.1,0.01982,2e-05,2.6442]
[1778428886580,38.91,81437.19,0.1,0.01966,2e-05,2.62572]
[1778428891614,38.9,81438.09,0.1,0.01965,2e-05,2.62396]
[1778428896649,38.9,81435.6,0.1,0.01959,2e-05,2.61647]
[1778428900846,38.9,81422.41,0.1,0.01929,2e-05,2.58212]
[1778428906719,38.89,81421.68,0.1,0.01926,2e-05,2.57935]
[1778428911756,38.89,81427.09,0.1,0.01938,2e-05,2.59226]
[1778428916789,38.89,81427.3,0.1,0.01937,2e-05,2.59198]
[1778428921824,38.89,81427.59,0.1,0.01937,2e-05,2.59193]
[1778428926859,38.88,81431.64,0.1,0.01945,2e-05,2.60139]
[1778428931894,38.88,81430.91,0.1,0.01943,2e-05,2.5987]
[1778428936930,38.88,81432.32,0.1,0.01945,2e-05,2.60142]
[1778428941969,38.87,81430.61,0.1,0.01941,2e-05,2.5962]
[1778428947001,38.87,81425.8,0.1,0.0193,2e-05,2.58318]
[1778428951205,38.87,81415.48,0.1,0.01905,2e-05,2.55382]
[1778428957071,38.87,81421.51,0.1,0.01917,2e-05,2.56837]
[1778428962112,38.87,81422.31,0.1,0.01918,2e-05,2.56982]
[1778428967144,38.86,81418.28,0.1,0.01909,2e-05,2.55915]
[1778428968151,38.86,81404.97,0.1,0.0188,2e-05,2.52576]
[1778428970166,38.86,81391.4,0.1,0.01851,2e-05,2.49212]
[1778428973185,38.86,81378.46,0.1,0.01824,2e-05,2.46049]
[1778428978223,38.87,81370.85,0.1,0.01809,2e-05,2.44241]
[1778428983257,38.87,81378.32,0.1,0.01824,2e-05,2.46091]
[1778428988291,38.86,81383.23,0.1,0.01834,2e-05,2.47186]
[1778428993326,38.86,81387.27,0.1,0.01843,2e-05,2.48195]
[1778428998361,38.86,81394.02,0.1,0.01857,2e-05,2.4986]
[1778429003397,38.86,81396.46,0.1,0.01862,2e-05,2.5046]
[1778429008432,38.86,81398.24,0.1,0.01866,2e-05,2.50896]
[1778429013467,38.86,81397.02,0.1,0.01861,2e-05,2.50312]
[1778429018502,38.86,81396.0,0.1,0.01859,2e-05,2.50066]
[1778429023537,38.86,81385.49,0.1,0.01836,2e-05,2.47435]
[1778429028573,38.86,81391.56,0.1,0.01849,2e-05,2.48879]
[1778429033607,38.86,81394.23,0.1,0.01855,2e-05,2.49548]
[1778429038641,38.86,81393.67,0.1,0.01853,2e-05,2.49414]
[1778429043677,38.86,81390.43,0.1,0.01847,2e-05,2.4862]
[1778429048712,38.86,81386.95,0.1,0.01839,2e-05,2.47774]
[1778429053747,38.86,81383.97,0.1,0.01833,2e-05,2.47054]
[1778429059789,38.86,81381.81,0.1,0.01829,2e-05,2.46545]
[1778429064829,38.86,81385.11,0.1,0.01836,2e-05,2.47365]
[1778429069866,38.86,81381.64,0.1,0.01829,2e-05,2.46533]
[1778429075909,38.86,81382.43,0.1,0.01829,2e-05,2.46471]
[1778429079935,38.86,81370.17,0.1,0.01803,2e-05,2.43514]
[1778429084969,38.87,81364.85,0.1,0.01793,2e-05,2.4228]
[1778429090012,38.87,81359.6,0.1,0.01782,2e-05,2.41069]
[1778429095041,38.87,81363.33,0.1,0.0179,2e-05,2.42018]
[1778429099070,38.87,81378.5,0.1,0.01822,2e-05,2.45661]
[1778429102264,38.87,81390.08,0.1,0.01846,2e-05,2.48498]
[1778429108430,38.87,81391.29,0.1,0.01848,2e-05,2.48788]
[1778429108500,38.87,81390.18,0.1,0.01846,2e-05,2.48513]
[1778429109382,38.87,81390.18,0.1,0.01846,2e-05,2.48513]
[1778429109418,38.87,81388.93,0.1,0.01843,2e-05,2.48206]
[1778429115183,38.87,81386.89,0.1,0.01839,2e-05,2.47712]
[1778429120218,38.87,81376.26,0.1,0.01816,2e-05,2.45011]
[1778429125254,38.86,81374.0,0.1,0.01809,2e-05,2.44181]
[1778429130289,38.85,81371.18,0.1,0.01801,2e-05,2.43231]
[1778429135325,38.84,81366.22,0.1,0.01786,2e-05,2.41498]
[1778429140361,38.83,81361.01,0.1,0.01775,2e-05,2.40187]
[1778429142545,38.83,81344.65,0.1,0.01742,2e-05,2.36275]
[1778429148416,38.83,81343.03,0.1,0.01736,2e-05,2.3568]
[1778429152615,38.82,81331.81,0.1,0.01712,2e-05,2.32837]
[1778429157479,38.81,81345.09,0.1,0.01737,2e-05,2.35771]
[1778429162692,38.8,81350.12,0.1,0.01746,2e-05,2.36751]
[1778429168556,38.8,81353.42,0.1,0.01751,2e-05,2.37407]
[1778429173591,38.8,81364.33,0.1,0.01774,2e-05,2.40101]
[1778429178627,38.81,81367.6,0.1,0.01781,2e-05,2.40962]
[1778429183661,38.8,81367.35,0.1,0.01779,2e-05,2.40726]
[1778429188696,38.79,81374.21,0.1,0.01793,2e-05,2.42266]
[1778429193731,38.8,81373.09,0.1,0.01789,2e-05,2.41788]
[1778429198765,38.8,81380.81,0.1,0.01806,2e-05,2.43724]
[1778429203801,38.8,81383.38,0.1,0.01811,2e-05,2.44398]
[1778429208835,38.8,81391.95,0.1,0.01829,2e-05,2.46466]
[1778429214878,38.8,81397.05,0.1,0.0184,2e-05,2.47743]
[1778429219913,38.8,81396.97,0.1,0.0184,2e-05,2.47749]
[1778429224948,38.8,81396.01,0.1,0.01838,2e-05,2.47545]
[1778429229982,38.8,81391.58,0.1,0.01829,2e-05,2.46496]
[1778429235018,38.8,81381.01,0.1,0.01805,2e-05,2.43656]
[1778429240053,38.79,81375.67,0.1,0.01793,2e-05,2.42244]
[1778429245089,38.79,81373.56,0.1,0.01789,2e-05,2.41807]
[1778429250128,38.8,81371.75,0.1,0.01786,2e-05,2.41442]
[1778429255158,38.8,81370.21,0.1,0.01781,2e-05,2.40869]
[1778429260193,38.8,81368.1,0.1,0.01778,2e-05,2.40437]
[1778429268252,38.81,81366.23,0.1,0.01775,2e-05,2.4011]
[1778429273469,38.81,81373.9,0.1,0.01791,2e-05,2.41967]
[1778429278321,38.8,81385.13,0.1,0.01813,2e-05,2.44493]
[1778429283539,38.8,81382.42,0.1,0.01807,2e-05,2.43809]
[1778429289397,38.8,81377.07,0.1,0.01796,2e-05,2.42571]
[1778429294431,38.8,81373.05,0.1,0.01788,2e-05,2.41661]
[1778429301482,38.81,81371.12,0.1,0.01785,2e-05,2.41281]
[1778429306516,38.81,81368.98,0.1,0.01781,2e-05,2.40825]
[1778429311551,38.81,81369.13,0.1,0.0178,2e-05,2.40644]
[1778429316587,38.81,81368.47,0.1,0.01779,2e-05,2.4054]
[1778429321622,38.81,81365.65,0.1,0.01774,2e-05,2.39919]
[1778429326657,38.82,81367.52,0.1,0.01778,2e-05,2.40426]
[1778429331692,38.82,81366.58,0.1,0.01777,2e-05,2.40255]
[1778429336728,38.82,81377.61,0.1,0.018,2e-05,2.42971]
[1778429341762,38.82,81385.1,0.1,0.01816,2e-05,2.4482]
[1778429346798,38.82,81393.8,0.1,0.01834,2e-05,2.46959]
[1778429351833,38.82,81394.61,0.1,0.01836,2e-05,2.47166]
[1778429356867,38.82,81402.38,0.1,0.01853,2e-05,2.49078]
[1778429364101,38.82,81405.44,0.1,0.01859,2e-05,2.49835]
[1778429370966,38.82,81417.01,0.1,0.01884,2e-05,2.52699]
[1778429374171,38.82,81433.49,0.1,0.01917,2e-05,2.5653]
[1778429380032,38.82,81431.08,0.1,0.01912,2e-05,2.55869]
[1778429385065,38.82,81431.53,0.1,0.01912,2e-05,2.5594]
[1778429391107,38.82,81430.93,0.1,0.01911,2e-05,2.5574]
[1778429396142,38.81,81440.61,0.1,0.01931,2e-05,2.58141]
[1778429401177,38.81,81440.32,0.1,0.0193,2e-05,2.58007]
[1778429406211,38.81,81441.15,0.1,0.01932,2e-05,2.5816]
[1778429411250,38.81,81438.93,0.1,0.01926,2e-05,2.57543]
[1778429416285,38.81,81442.68,0.1,0.01934,2e-05,2.58442]
[1778429421320,38.8,81442.17,0.1,0.01932,2e-05,2.58256]
[1778429428369,38.8,81441.99,0.1,0.01931,2e-05,2.58133]
[1778429433404,38.8,81441.5,0.1,0.01928,2e-05,2.57667]
[1778429438439,38.8,81446.83,0.1,0.01939,2e-05,2.58966]
[1778429443474,38.8,81449.96,0.1,0.01945,2e-05,2.59702]
[1778429448509,38.79,81450.14,0.1,0.01945,2e-05,2.59689]
[1778429454788,38.79,81452.58,0.1,0.0195,2e-05,2.6024]
[1778429460593,38.79,81452.58,0.1,0.01949,2e-05,2.60169]
[1778429466637,38.79,81455.48,0.1,0.01955,2e-05,2.60837]
[1778429469661,38.79,81466.38,0.1,0.01979,2e-05,2.63597]
[1778429474928,38.78,81466.95,0.1,0.0198,2e-05,2.63638]
[1778429480735,38.78,81474.83,0.1,0.01997,2e-05,2.65578]
[1778429485772,38.78,81475.99,0.1,0.01998,2e-05,2.65777]
[1778429493826,38.77,81479.97,0.1,0.02004,2e-05,2.66353]
[1778429498862,38.77,81482.42,0.1,0.02008,2e-05,2.66866]
[1778429503896,38.76,81482.23,0.1,0.02007,2e-05,2.66712]
[1778429509939,38.76,81481.96,0.1,0.02005,2e-05,2.66513]
[1778429515982,38.75,81481.8,0.1,0.02004,2e-05,2.66343]
[1778429521022,38.75,81481.1,0.1,0.02001,2e-05,2.66074]
[1778429527064,38.75,81478.46,0.1,0.01994,2e-05,2.65245]
[1778429532100,38.74,81478.41,0.1,0.01993,2e-05,2.65131]
[1778429542172,38.73,81478.68,0.1,0.01992,2e-05,2.65]
[1778429547206,38.73,81475.83,0.1,0.01985,2e-05,2.64171]
[1778429553249,38.73,81473.56,0.1,0.01977,2e-05,2.63194]
[1778429558286,38.73,81472.64,0.1,0.01974,2e-05,2.6288]
[1778429563319,38.72,81473.52,0.1,0.01975,2e-05,2.63027]
[1778429568357,38.72,81460.7,0.1,0.01946,2e-05,2.59672]
[1778429573390,38.72,81452.46,0.1,0.01927,2e-05,2.57537]
[1778429580439,38.72,81449.35,0.1,0.0192,2e-05,2.567]
[1778429585709,38.72,81441.01,0.1,0.01901,2e-05,2.54562]
[1778429591517,38.72,81435.63,0.1,0.01889,2e-05,2.5318]
[1778429596552,38.71,81436.32,0.1,0.01891,2e-05,2.53336]
[1778429601586,38.71,81437.32,0.1,0.01893,2e-05,2.5357]
[1778429606622,38.71,81436.77,0.1,0.01891,2e-05,2.53417]
[1778429611659,38.71,81433.83,0.1,0.01883,2e-05,2.52385]
[1778429616694,38.71,81428.6,0.1,0.01872,2e-05,2.51084]
[1778429621734,38.71,81427.46,0.1,0.01869,2e-05,2.50811]
[1778429626763,38.71,81417.9,0.1,0.01849,2e-05,2.48462]
[1778429631797,38.72,81424.32,0.1,0.01863,2e-05,2.50085]
[1778429636832,38.72,81420.61,0.1,0.01855,2e-05,2.49188]
[1778429641867,38.72,81420.69,0.1,0.01856,2e-05,2.49235]
[1778429646902,38.72,81425.47,0.1,0.01866,2e-05,2.50447]
[1778429651938,38.72,81426.13,0.1,0.01868,2e-05,2.50629]
[1778429656977,38.72,81434.0,0.1,0.01885,2e-05,2.52608]
[1778429662012,38.72,81431.35,0.1,0.01879,2e-05,2.51951]
[1778429669062,38.72,81429.03,0.1,0.01874,2e-05,2.51397]
[1778429674096,38.72,81428.77,0.1,0.01872,2e-05,2.51067]
[1778429679132,38.72,81426.9,0.1,0.01868,2e-05,2.50626]
[1778429684172,38.72,81422.16,0.1,0.01858,2e-05,2.49481]
[1778429689203,38.72,81422.73,0.1,0.0186,2e-05,2.49658]
[1778429694237,38.73,81424.59,0.1,0.01864,2e-05,2.50153]
[1778429696251,38.73,81435.46,0.1,0.01888,2e-05,2.52872]
[1778429700281,38.73,81447.92,0.1,0.01915,2e-05,2.56002]
[1778429702293,38.73,81458.72,0.1,0.01938,2e-05,2.58728]
[1778429707328,38.72,81460.97,0.1,0.01943,2e-05,2.59254]
[1778429712363,38.72,81460.22,0.1,0.01941,2e-05,2.59015]
[1778429715385,38.72,81446.71,0.1,0.01911,2e-05,2.55569]
[1778429722432,38.72,81439.75,0.1,0.01896,2e-05,2.53802]
[1778429729481,38.72,81431.89,0.1,0.01879,2e-05,2.51835]
[1778429734517,38.72,81431.92,0.1,0.01877,2e-05,2.51567]
[1778429739552,38.72,81427.32,0.1,0.01867,2e-05,2.50434]
[1778429743580,38.72,81415.22,0.1,0.01841,2e-05,2.47468]
[1778429750629,38.73,81410.06,0.1,0.01831,2e-05,2.46274]
[1778429756913,38.73,81405.31,0.1,0.01822,2e-05,2.45181]
[1778429762712,38.73,81404.37,0.1,0.0182,2e-05,2.45021]
[1778429767748,38.73,81396.91,0.1,0.01805,2e-05,2.43265]
[1778429772784,38.74,81395.79,0.1,0.01803,2e-05,2.4306]
[1778429777818,38.74,81394.48,0.1,0.01801,2e-05,2.42809]
[1778429779832,38.74,81378.02,0.1,0.01767,2e-05,2.38872]
[1778429781846,38.74,81389.08,0.1,0.01791,2e-05,2.41573]
[1778429787123,38.74,81389.42,0.1,0.01792,2e-05,2.41736]
[1778429795944,38.75,81387.61,0.1,0.01788,2e-05,2.41162]
[1778429800979,38.75,81385.73,0.1,0.01784,2e-05,2.40787]
[1778429806014,38.75,81390.58,0.1,0.01795,2e-05,2.42035]
[1778429811050,38.76,81389.48,0.1,0.01793,2e-05,2.41843]
[1778429816084,38.76,81385.19,0.1,0.01785,2e-05,2.4088]
[1778429821118,38.76,81387.78,0.1,0.01791,2e-05,2.41585]
[1778429827404,38.77,81394.23,0.1,0.01806,2e-05,2.43261]
[1778429833205,38.77,81393.19,0.1,0.01804,2e-05,2.43097]
[1778429838237,38.77,81384.26,0.1,0.01786,2e-05,2.41021]
[1778429845288,38.78,81384.59,0.1,0.01788,2e-05,2.41229]
[1778429850322,38.78,81383.42,0.1,0.01787,2e-05,2.41038]
[1778429852336,38.78,81370.0,0.1,0.01757,2e-05,2.37527]
[1778429857371,38.77,81365.76,0.1,0.01747,2e-05,2.36335]
[1778429861398,38.77,81354.58,0.1,0.01723,2e-05,2.33559]
[1778429866433,38.76,81339.4,0.1,0.01691,2e-05,2.29867]
[1778429871468,38.76,81334.12,0.1,0.0168,2e-05,2.28519]
[1778429876503,38.75,81331.03,0.1,0.01673,2e-05,2.27684]
[1778429881538,38.75,81327.73,0.1,0.01665,2e-05,2.26804]
[1778429886574,38.75,81328.48,0.1,0.01666,2e-05,2.26859]
[1778429891609,38.74,81325.84,0.1,0.0166,2e-05,2.26125]
[1778429896650,38.74,81319.67,0.1,0.01647,2e-05,2.24598]
[1778429901684,38.73,81319.18,0.1,0.01645,2e-05,2.24381]
[1778429906722,38.73,81319.86,0.1,0.01645,2e-05,2.24436]
[1778429911755,38.72,81322.94,0.1,0.01649,2e-05,2.24771]
[1778429916791,38.72,81323.53,0.1,0.01649,2e-05,2.24801]
[1778429921827,38.72,81318.73,0.1,0.01639,2e-05,2.23599]
[1778429926873,38.71,81315.84,0.1,0.01632,2e-05,2.22846]
[1778429931897,38.71,81314.07,0.1,0.01628,2e-05,2.22352]
[1778429936934,38.71,81323.26,0.1,0.01645,2e-05,2.24341]
[1778429941968,38.7,81323.23,0.1,0.01644,2e-05,2.24223]
[1778429943981,38.7,81335.97,0.1,0.01668,2e-05,2.27103]
[1778429949017,38.7,81337.43,0.1,0.01672,2e-05,2.2749]
[1778429954052,38.7,81350.32,0.1,0.01697,2e-05,2.30484]
[1778429957075,38.71,81361.07,0.1,0.01719,2e-05,2.33122]
[1778429962110,38.71,81365.02,0.1,0.01729,2e-05,2.34242]
[1778429967143,38.72,81366.6,0.1,0.01734,2e-05,2.34811]
[1778429972178,38.73,81369.15,0.1,0.01739,2e-05,2.3534]
[1778429977213,38.73,81373.94,0.1,0.0175,2e-05,2.36602]
[1778429981240,38.73,81362.46,0.1,0.01726,2e-05,2.33826]
[1778429986279,38.72,81355.18,0.1,0.0171,2e-05,2.31978]
[1778429993333,38.73,81354.6,0.1,0.01709,2e-05,2.3188]
[1778429998371,38.74,81351.88,0.1,0.01706,2e-05,2.31526]
[1778430003403,38.75,81356.34,0.1,0.01717,2e-05,2.32807]
[1778430008440,38.75,81353.27,0.1,0.01713,2e-05,2.32314]
[1778430012466,38.76,81366.62,0.1,0.01741,2e-05,2.35639]
[1778430017502,38.77,81368.06,0.1,0.01746,2e-05,2.36176]
[1778430024552,38.78,81368.31,0.1,0.01749,2e-05,2.36502]
[1778430030594,38.78,81368.28,0.1,0.01751,2e-05,2.36719]
[1778430036636,38.79,81373.11,0.1,0.01761,2e-05,2.3781]
[1778430041671,38.8,81371.48,0.1,0.01759,2e-05,2.37599]
[1778430046706,38.81,81364.19,0.1,0.01746,2e-05,2.36055]
[1778430051741,38.81,81357.95,0.1,0.01735,2e-05,2.34776]
[1778430056775,38.82,81357.24,0.1,0.01735,2e-05,2.34808]
[1778430061812,38.83,81356.99,0.1,0.01736,2e-05,2.34949]
[1778430066845,38.84,81357.38,0.1,0.01739,2e-05,2.35238]
[1778430071880,38.84,81356.13,0.1,0.01738,2e-05,2.3514]
[1778430076920,38.85,81355.68,0.1,0.01739,2e-05,2.3523]
[1778430081951,38.86,81350.13,0.1,0.01729,2e-05,2.34123]
[1778430086986,38.86,81341.7,0.1,0.01714,2e-05,2.3236]
[1778430092025,38.87,81337.29,0.1,0.01705,2e-05,2.31279]
[1778430097058,38.88,81325.01,0.1,0.01683,2e-05,2.2862]
[1778430102092,38.89,81321.66,0.1,0.01678,2e-05,2.28037]
[1778430107128,38.89,81324.57,0.1,0.01685,2e-05,2.28888]
[1778430112163,38.9,81313.61,0.1,0.01665,2e-05,2.26564]
[1778430117199,38.91,81308.75,0.1,0.01658,2e-05,2.25682]
[1778430122234,38.92,81311.36,0.1,0.01665,2e-05,2.26514]
[1778430127269,38.93,81318.52,0.1,0.01681,2e-05,2.28378]
[1778430132304,38.93,81318.27,0.1,0.01682,2e-05,2.28527]
[1778430137339,38.94,81326.1,0.1,0.01699,2e-05,2.30535]
[1778430142374,38.95,81320.39,0.1,0.0169,2e-05,2.29401]
[1778430147408,38.96,81318.69,0.1,0.01688,2e-05,2.29204]
[1778430152444,38.96,81318.19,0.1,0.01687,2e-05,2.29016]
[1778430157479,38.97,81313.81,0.1,0.01679,2e-05,2.28129]
[1778430163523,38.97,81316.05,0.1,0.01684,2e-05,2.2864]
[1778430168555,38.98,81315.17,0.1,0.01684,2e-05,2.28632]
[1778430173593,38.97,81314.6,0.1,0.01681,2e-05,2.2834]
[1778430178627,38.96,81306.82,0.1,0.01665,2e-05,2.26401]
[1778430183667,38.96,81311.35,0.1,0.01672,2e-05,2.27322]
[1778430188699,38.95,81304.7,0.1,0.01658,2e-05,2.25625]
[1778430193736,38.95,81299.37,0.1,0.01647,2e-05,2.24285]
[1778430198770,38.94,81297.12,0.1,0.01641,2e-05,2.23652]
[1778430203806,38.94,81297.61,0.1,0.01641,2e-05,2.23647]
[1778430208841,38.93,81298.89,0.1,0.01643,2e-05,2.23818]
[1778430212768,38.93,81298.97,0.1,0.01642,2e-05,2.23789]
[1778430212770,38.93,81297.08,0.1,0.01636,2e-05,2.2305]
[1778430214418,38.93,81297.08,0.1,0.01636,2e-05,2.2305]
[1778430214499,38.93,81294.74,0.1,0.01632,2e-05,2.22498]
[1778430215077,38.93,81294.74,0.1,0.01632,2e-05,2.22498]
[1778430215091,38.93,81295.42,0.1,0.01633,2e-05,2.2263]
[1778430220165,38.93,81295.61,0.1,0.01632,2e-05,2.22568]
[1778430221978,38.93,81295.61,0.1,0.01632,2e-05,2.22568]
[1778430222010,38.92,81296.52,0.1,0.01634,2e-05,2.22732]
[1778430228764,38.92,81296.46,0.1,0.01633,2e-05,2.22618]
[1778430229496,38.92,81296.54,0.1,0.01633,2e-05,2.22617]
[1778430229553,38.92,81284.05,0.1,0.01609,2e-05,2.19788]
[1778430230845,38.92,81284.08,0.1,0.01609,2e-05,2.1978]
[1778430230996,38.92,81284.08,0.1,0.01609,2e-05,2.19766]
[1778430237038,38.91,81287.49,0.1,0.01614,2e-05,2.20445]
[1778430237895,38.91,81287.49,0.1,0.01614,2e-05,2.20445]
[1778430238045,38.91,81287.26,0.1,0.01614,2e-05,2.20379]
[1778430242222,38.91,81287.54,0.1,0.01614,2e-05,2.20401]
[1778430242271,38.91,81287.93,0.1,0.01615,2e-05,2.20475]
[1778430249124,38.91,81289.11,0.1,0.01616,2e-05,2.2065]
[1778430251918,38.91,81290.41,0.1,0.01618,2e-05,2.20917]
[1778430252145,38.91,81290.79,0.1,0.01619,2e-05,2.2099]
[1778430255274,38.91,81289.82,0.1,0.01617,2e-05,2.20748]
[1778430255369,38.91,81290.43,0.1,0.01618,2e-05,2.20874]
[1778430255983,38.91,81290.43,0.1,0.01618,2e-05,2.20874]
[1778430256173,38.9,81290.2,0.1,0.01617,2e-05,2.20811]
[1778430256968,38.9,81290.2,0.1,0.01617,2e-05,2.20811]
[1778430257011,38.9,81290.2,0.1,0.01617,2e-05,2.20811]
[1778430262215,38.9,81292.73,0.1,0.01622,2e-05,2.21314]
[1778430263280,38.9,81292.73,0.1,0.01622,2e-05,2.21314]
[1778430263367,38.9,81293.82,0.1,0.01624,2e-05,2.21548]
[1778430269264,38.9,81287.7,0.1,0.01611,2e-05,2.20108]
[1778430274300,38.9,81289.66,0.1,0.01613,2e-05,2.20244]
[1778430280585,38.9,81289.95,0.1,0.01613,2e-05,2.20251]
[1778430283840,38.89,81288.0,0.1,0.01609,2e-05,2.19793]
[1778430284368,38.89,81284.55,0.1,0.01602,2e-05,2.19004]
[1778430289405,38.89,81286.0,0.1,0.01605,2e-05,2.19288]
[1778430296453,38.89,81286.87,0.1,0.01606,2e-05,2.19422]
[1778430301489,38.89,81278.37,0.1,0.0159,2e-05,2.17486]
[1778430306523,38.89,81277.06,0.1,0.01587,2e-05,2.17169]
[1778430312565,38.89,81277.77,0.1,0.01588,2e-05,2.17303]
[1778430317602,38.89,81277.77,0.1,0.01588,2e-05,2.17283]
[1778430322641,38.89,81272.27,0.1,0.01578,2e-05,2.16051]
[1778430327671,38.89,81260.29,0.1,0.01556,2e-05,2.13421]
[1778430332706,38.89,81260.47,0.1,0.01554,2e-05,2.13231]
[1778430337740,38.89,81262.87,0.1,0.01559,2e-05,2.13836]
[1778430342775,38.9,81255.84,0.1,0.01548,2e-05,2.12496]
[1778430349824,38.9,81255.12,0.1,0.01547,2e-05,2.12383]
[1778430354859,38.9,81259.35,0.1,0.01555,2e-05,2.13333]
[1778430359893,38.9,81260.17,0.1,0.01557,2e-05,2.13534]
[1778430364929,38.9,81267.15,0.1,0.0157,2e-05,2.15085]
[1778430370021,38.9,81265.42,0.1,0.01567,2e-05,2.14708]
[1778430375055,38.9,81261.3,0.1,0.01559,2e-05,2.13813]
[1778430380104,38.9,81266.08,0.1,0.01568,2e-05,2.14866]
[1778430386134,38.9,81269.88,0.1,0.01575,2e-05,2.15698]
[1778430391374,38.9,81270.05,0.1,0.01573,2e-05,2.1547]
[1778430398218,38.9,81269.94,0.1,0.01573,2e-05,2.15435]
[1778430403253,38.9,81268.31,0.1,0.0157,2e-05,2.15069]
[1778430408288,38.91,81262.47,0.1,0.01561,2e-05,2.1396]
[1778430413348,38.91,81258.92,0.1,0.01554,2e-05,2.13185]
[1778430415666,38.91,81259.48,0.1,0.01555,2e-05,2.13309]
[1778430415761,38.91,81269.69,0.1,0.01575,2e-05,2.15617]
[1778430418367,38.91,81282.46,0.1,0.01598,2e-05,2.18371]
[1778430423881,38.9,81288.29,0.1,0.01606,2e-05,2.19377]
[1778430423932,38.89,81288.21,0.1,0.01605,2e-05,2.19206]
[1778430429443,38.9,81291.19,0.1,0.01613,2e-05,2.20178]
[1778430435486,38.92,81294.03,0.1,0.01622,2e-05,2.21171]
[1778430441727,38.93,81293.31,0.1,0.01623,2e-05,2.21361]
[1778430447570,38.94,81293.86,0.1,0.01627,2e-05,2.21838]
[1778430453612,38.96,81293.45,0.1,0.01628,2e-05,2.21831]
[1778430458647,38.97,81293.25,0.1,0.0163,2e-05,2.22077]
[1778430464689,38.98,81293.07,0.1,0.01632,2e-05,2.22383]
[1778430471937,39.0,81292.93,0.1,0.01636,2e-05,2.22809]
[1778430475770,39.0,81303.92,0.1,0.01659,2e-05,2.25476]
[1778430480802,39.01,81307.89,0.1,0.01669,2e-05,2.26646]
[1778430485839,39.02,81307.43,0.1,0.0167,2e-05,2.26797]
[1778430490875,39.03,81307.73,0.1,0.01673,2e-05,2.27116]
[1778430495910,39.04,81307.4,0.1,0.01674,2e-05,2.27286]
[1778430500945,39.05,81308.09,0.1,0.01678,2e-05,2.2773]
[1778430505980,39.06,81310.76,0.1,0.01685,2e-05,2.28572]
[1778430509001,39.07,81299.06,0.1,0.01664,2e-05,2.2603]
[1778430512022,39.07,81291.95,0.1,0.01649,2e-05,2.24294]
[1778430513030,39.07,81279.35,0.1,0.01626,2e-05,2.21506]
[1778430518065,39.09,81276.39,0.1,0.01622,2e-05,2.21127]
[1778430523101,39.1,81272.68,0.1,0.01618,2e-05,2.20587]
[1778430528135,39.11,81263.21,0.1,0.01603,2e-05,2.18779]
[1778430533169,39.12,81259.68,0.1,0.01599,2e-05,2.18304]
[1778430538205,39.13,81255.49,0.1,0.01593,2e-05,2.17678]
[1778430543242,39.14,81257.7,0.1,0.016,2e-05,2.18469]
[1778430548277,39.15,81257.7,0.1,0.01603,2e-05,2.18763]
[1778430553312,39.17,81257.1,0.1,0.01604,2e-05,2.18924]
[1778430558347,39.18,81255.83,0.1,0.01604,2e-05,2.18938]
[1778430563382,39.19,81258.16,0.1,0.01611,2e-05,2.1975]
[1778430568418,39.2,81259.74,0.1,0.01617,2e-05,2.20392]
[1778430573452,39.21,81263.05,0.1,0.01623,2e-05,2.21152]
[1778430579495,39.22,81263.23,0.1,0.01627,2e-05,2.21527]
[1778430585536,39.24,81262.54,0.1,0.01628,2e-05,2.21706]
[1778430590571,39.25,81258.88,0.1,0.01624,2e-05,2.21166]
[1778430594600,39.26,81244.52,0.1,0.01599,2e-05,2.18202]
[1778430599635,39.27,81246.84,0.1,0.01605,2e-05,2.19019]
[1778430605678,39.28,81254.55,0.1,0.01623,2e-05,2.21081]
[1778430610712,39.29,81255.1,0.1,0.01626,2e-05,2.21482]
[1778430617761,39.31,81257.73,0.1,0.01635,2e-05,2.2245]
[1778430623003,39.32,81256.63,0.1,0.01635,2e-05,2.22471]
[1778430628842,39.33,81256.2,0.1,0.01637,2e-05,2.22692]
[1778430633873,39.34,81256.97,0.1,0.01639,2e-05,2.22862]
[1778430638907,39.35,81256.01,0.1,0.01639,2e-05,2.22906]
[1778430643943,39.36,81255.42,0.1,0.0164,2e-05,2.23032]
[1778430648978,39.37,81255.1,0.1,0.01642,2e-05,2.23217]
[1778430655020,39.38,81255.42,0.1,0.01645,2e-05,2.23592]
[1778430657729,39.38,81255.42,0.1,0.01645,2e-05,2.23592]
[1778430658042,39.38,81255.41,0.1,0.01646,2e-05,2.23739]
[1778430663076,39.37,81255.49,0.1,0.01644,2e-05,2.2349]
[1778430665077,39.37,81256.19,0.1,0.01645,2e-05,2.23569]
[1778430665141,39.37,81255.97,0.1,0.01644,2e-05,2.23441]
[1778430671131,39.37,81242.74,0.1,0.0162,2e-05,2.20641]
[1778430679188,39.39,81243.57,0.1,0.01625,2e-05,2.21187]
[1778430684223,39.4,81243.33,0.1,0.01626,2e-05,2.21399]
[1778430689258,39.41,81239.28,0.1,0.01621,2e-05,2.20766]
[1778430694293,39.42,81234.74,0.1,0.01613,2e-05,2.19772]
[1778430699327,39.43,81239.72,0.1,0.01625,2e-05,2.21139]
[1778430705370,39.44,81234.91,0.1,0.01618,2e-05,2.20391]
[1778430710405,39.45,81234.12,0.1,0.01619,2e-05,2.20483]
[1778430715441,39.46,81235.04,0.1,0.01623,2e-05,2.20954]
[1778430720476,39.47,81236.21,0.1,0.01628,2e-05,2.21473]
[1778430726517,39.48,81234.37,0.1,0.01627,2e-05,2.21373]
[1778430731553,39.49,81235.33,0.1,0.01631,2e-05,2.21841]
[1778430740615,39.51,81235.84,0.1,0.01636,2e-05,2.22403]
[1778430745650,39.52,81238.15,0.1,0.01642,2e-05,2.23162]
[1778430750685,39.53,81239.02,0.1,0.01646,2e-05,2.23594]
[1778430757734,39.54,81237.63,0.1,0.01644,2e-05,2.23349]
[1778430762771,39.55,81237.29,0.1,0.01645,2e-05,2.23509]
[1778430763990,39.55,81225.62,0.1,0.01624,2e-05,2.20955]
[1778430769819,39.57,81219.05,0.1,0.01614,2e-05,2.19813]
[1778430774855,39.58,81223.09,0.1,0.01624,2e-05,2.20981]
[1778430777874,39.58,81210.86,0.1,0.01603,2e-05,2.1845]
[1778430778882,39.59,81198.56,0.1,0.0158,2e-05,2.15817]
[1778430779888,39.59,81187.19,0.1,0.0156,2e-05,2.13346]
[1778430784923,39.6,81197.35,0.1,0.01581,2e-05,2.15871]
[1778430789958,39.61,81188.67,0.1,0.01568,2e-05,2.14298]
[1778430794993,39.62,81190.39,0.1,0.01573,2e-05,2.14986]
[1778430800034,39.63,81186.09,0.1,0.01568,2e-05,2.14362]
[1778430805070,39.65,81186.54,0.1,0.01572,2e-05,2.1477]
[1778430810104,39.66,81188.13,0.1,0.01577,2e-05,2.15415]
[1778430815139,39.67,81186.45,0.1,0.01575,2e-05,2.1509]
[1778430820175,39.68,81182.89,0.1,0.01571,2e-05,2.1462]
[1778430825217,39.69,81186.6,0.1,0.0158,2e-05,2.15717]
[1778430830245,39.71,81183.97,0.1,0.01578,2e-05,2.15438]
[1778430835280,39.72,81183.04,0.1,0.01579,2e-05,2.15527]
[1778430840316,39.73,81182.58,0.1,0.01581,2e-05,2.15775]
[1778430845351,39.74,81184.56,0.1,0.01587,2e-05,2.16487]
[1778430850386,39.75,81190.84,0.1,0.01601,2e-05,2.18132]
[1778430855421,39.76,81191.63,0.1,0.01604,2e-05,2.1857]
[1778430861463,39.77,81189.09,0.1,0.01602,2e-05,2.18303]
[1778430866498,39.78,81191.65,0.1,0.01609,2e-05,2.1908]
[1778430871534,39.79,81193.18,0.1,0.01612,2e-05,2.19369]
[1778430876568,39.8,81196.3,0.1,0.01619,2e-05,2.20266]
[1778430880596,39.81,81207.59,0.1,0.01642,2e-05,2.22928]
[1778430885631,39.81,81216.48,0.1,0.0166,2e-05,2.25098]
[1778430890668,39.82,81218.31,0.1,0.01665,2e-05,2.25682]
[1778430896710,39.83,81221.48,0.1,0.01673,2e-05,2.2659]
[1778430901745,39.83,81221.55,0.1,0.01675,2e-05,2.26769]
[1778430906785,39.84,81217.4,0.1,0.01668,2e-05,2.26008]
[1778430911824,39.85,81216.65,0.1,0.01668,2e-05,2.26019]
[1778430916868,39.85,81213.82,0.1,0.01664,2e-05,2.25566]
[1778430921908,39.86,81213.64,0.1,0.01666,2e-05,2.25708]
[1778430926937,39.87,81205.95,0.1,0.01653,2e-05,2.24171]
[1778430932979,39.88,81203.69,0.1,0.01648,2e-05,2.23631]
[1778430938013,39.88,81197.27,0.1,0.01638,2e-05,2.22401]
[1778430943049,39.89,81195.34,0.1,0.01636,2e-05,2.22171]
[1778430947077,39.9,81206.78,0.1,0.01659,2e-05,2.24863]
[1778430952111,39.9,81216.77,0.1,0.01679,2e-05,2.27264]
[1778430957147,39.91,81225.21,0.1,0.01697,2e-05,2.29314]
[1778430960171,39.91,81236.33,0.1,0.01719,2e-05,2.31922]
[1778430965402,39.92,81238.19,0.1,0.01724,2e-05,2.32467]
[1778430970238,39.92,81252.94,0.1,0.01754,2e-05,2.35969]
[1778430975473,39.92,81255.13,0.1,0.01759,2e-05,2.36559]
[1778430981316,39.93,81243.77,0.1,0.01738,2e-05,2.34036]
[1778430986350,39.93,81239.54,0.1,0.0173,2e-05,2.33171]
[1778430991385,39.94,81238.53,0.1,0.01727,2e-05,2.32777]
[1778430996420,39.94,81232.9,0.1,0.01717,2e-05,2.31604]
[1778431001455,39.95,81231.39,0.1,0.01715,2e-05,2.31386]
[1778431006490,39.95,81227.44,0.1,0.01709,2e-05,2.30616]
[1778431011526,39.96,81224.2,0.1,0.01704,2e-05,2.30017]
[1778431016560,39.96,81230.56,0.1,0.01717,2e-05,2.31598]
[1778431021595,39.97,81232.58,0.1,0.01722,2e-05,2.32212]
[1778431027637,39.97,81234.91,0.1,0.01728,2e-05,2.32895]
[1778431033679,39.98,81235.77,0.1,0.01731,2e-05,2.33242]
[1778431040728,39.98,81233.01,0.1,0.01727,2e-05,2.32793]
[1778431045965,39.99,81236.92,0.1,0.01736,2e-05,2.33815]
[1778431051805,40.0,81236.99,0.1,0.01736,2e-05,2.33705]
[1778431058854,40.0,81237.07,0.1,0.01737,2e-05,2.33894]
[1778431064898,40.01,81237.14,0.1,0.01739,2e-05,2.34052]
[1778431069933,40.01,81245.23,0.1,0.01756,2e-05,2.36015]
[1778431074968,40.01,81245.17,0.1,0.01756,2e-05,2.36094]
[1778431080017,40.02,81246.11,0.1,0.01759,2e-05,2.36402]
[1778431085044,40.02,81244.76,0.1,0.01757,2e-05,2.3618]
[1778431090077,40.02,81241.24,0.1,0.01751,2e-05,2.35458]
[1778431095110,40.03,81240.71,0.1,0.01751,2e-05,2.35429]
[1778431100146,40.03,81239.95,0.1,0.0175,2e-05,2.35345]
[1778431106389,40.04,81240.07,0.1,0.01751,2e-05,2.35477]
[1778431112229,40.04,81246.46,0.1,0.01763,2e-05,2.36769]
[1778431118272,40.04,81247.03,0.1,0.01764,2e-05,2.36983]
[1778431123307,40.04,81246.11,0.1,0.01763,2e-05,2.3684]
[1778431128342,40.05,81247.5,0.1,0.01767,2e-05,2.37228]
[1778431133376,40.05,81250.54,0.1,0.01773,2e-05,2.37997]
[1778431138411,40.05,81250.96,0.1,0.01775,2e-05,2.38156]
[1778431144453,40.05,81252.25,0.1,0.01778,2e-05,2.38527]
[1778431149490,40.06,81252.99,0.1,0.0178,2e-05,2.38758]
[1778431154525,40.06,81258.45,0.1,0.01791,2e-05,2.40089]
[1778431159560,40.06,81258.78,0.1,0.01792,2e-05,2.40216]
[1778431162581,40.06,81273.03,0.1,0.01822,2e-05,2.43595]
[1778431167620,40.06,81280.14,0.1,0.01836,2e-05,2.45292]
[1778431173661,40.06,81287.72,0.1,0.0185,2e-05,2.46817]
[1778431179705,40.06,81289.93,0.1,0.01855,2e-05,2.47344]
[1778431186754,40.06,81288.57,0.1,0.01852,2e-05,2.4701]
[1778431191789,40.06,81288.82,0.1,0.01852,2e-05,2.4706]
[1778431196824,40.06,81283.48,0.1,0.01841,2e-05,2.45777]
[1778431201859,40.06,81283.73,0.1,0.01841,2e-05,2.45838]
[1778431207090,40.06,81285.68,0.1,0.01845,2e-05,2.46304]
[1778431212935,40.06,81288.31,0.1,0.01851,2e-05,2.46933]
[1778431217974,40.06,81290.0,0.1,0.01854,2e-05,2.47334]
[1778431223007,40.06,81295.01,0.1,0.01865,2e-05,2.48523]
[1778431228042,40.06,81303.93,0.1,0.01883,2e-05,2.50643]
[1778431233077,40.06,81302.76,0.1,0.01878,2e-05,2.50034]
[1778431238112,40.06,81301.26,0.1,0.01875,2e-05,2.49638]
[1778431241133,40.06,81290.59,0.1,0.01852,2e-05,2.47061]
[1778431246175,40.06,81288.9,0.1,0.01849,2e-05,2.46647]
[1778431247380,40.06,81278.1,0.1,0.01827,2e-05,2.44076]
[1778431253219,40.06,81280.93,0.1,0.01833,2e-05,2.44767]
[1778431258253,40.06,81289.77,0.1,0.01851,2e-05,2.4687]
[1778431261273,40.06,81304.13,0.1,0.01881,2e-05,2.50313]
[1778431266308,40.05,81300.87,0.1,0.01874,2e-05,2.49485]
[1778431269330,40.05,81287.96,0.1,0.01846,2e-05,2.46372]
[1778431274365,40.05,81284.69,0.1,0.0184,2e-05,2.45589]
[1778431279403,40.05,81283.45,0.1,0.01837,2e-05,2.45293]
[1778431284436,40.05,81274.4,0.1,0.01819,2e-05,2.43167]
[1778431289471,40.06,81276.4,0.1,0.01823,2e-05,2.43665]
[1778431294506,40.06,81281.08,0.1,0.01831,2e-05,2.44516]
[1778431299541,40.06,81281.02,0.1,0.01831,2e-05,2.44517]
[1778431304575,40.06,81275.58,0.1,0.0182,2e-05,2.43247]
[1778431311627,40.06,81275.95,0.1,0.01821,2e-05,2.43369]
[1778431316660,40.06,81287.91,0.1,0.01846,2e-05,2.4623]
[1778431321695,40.06,81282.04,0.1,0.01834,2e-05,2.44832]
[1778431326730,40.06,81281.05,0.1,0.01832,2e-05,2.44608]
[1778431331764,40.06,81279.59,0.1,0.01829,2e-05,2.44274]
[1778431336802,40.06,81279.56,0.1,0.01829,2e-05,2.4428]
[1778431341834,40.06,81281.01,0.1,0.01832,2e-05,2.44636]
[1778431346870,40.06,81281.48,0.1,0.01833,2e-05,2.44753]
[1778431351905,40.06,81280.79,0.1,0.0183,2e-05,2.44316]
[1778431356940,40.06,81279.29,0.1,0.01827,2e-05,2.43973]
[1778431362983,40.06,81276.57,0.1,0.01821,2e-05,2.43351]
[1778431369024,40.06,81274.23,0.1,0.01817,2e-05,2.42823]
[1778431374060,40.06,81272.79,0.1,0.01814,2e-05,2.42508]
[1778431381109,40.07,81273.14,0.1,0.01815,2e-05,2.42622]
[1778431386144,40.07,81276.22,0.1,0.01821,2e-05,2.43367]
[1778431392191,40.07,81276.52,0.1,0.01822,2e-05,2.43455]
[1778431398228,40.07,81276.44,0.1,0.01822,2e-05,2.43453]
[1778431403476,40.07,81276.77,0.1,0.01823,2e-05,2.43545]
[1778431412328,40.07,81276.8,0.1,0.01821,2e-05,2.43297]
[1778431417361,40.07,81279.17,0.1,0.01826,2e-05,2.43865]
[1778431423615,40.07,81279.01,0.1,0.01826,2e-05,2.43839]
[1778431429445,40.07,81278.78,0.1,0.01825,2e-05,2.43795]
[1778431436495,40.07,81277.48,0.1,0.01823,2e-05,2.43503]
[1778431443756,40.07,81270.83,0.1,0.0181,2e-05,2.41957]
[1778431446567,40.07,81257.48,0.1,0.01783,2e-05,2.38847]
[1778431451600,40.07,81267.37,0.1,0.01803,2e-05,2.41203]
[1778431456636,40.08,81265.89,0.1,0.018,2e-05,2.4089]
[1778431461672,40.08,81265.81,0.1,0.018,2e-05,2.40907]
[1778431463895,40.08,81248.32,0.1,0.01765,2e-05,2.36849]
[1778431467712,40.08,81235.89,0.1,0.01741,2e-05,2.3404]
[1778431472747,40.08,81234.4,0.1,0.01737,2e-05,2.33525]
[1778431477782,40.09,81234.13,0.1,0.01738,2e-05,2.33566]
[1778431482819,40.09,81226.4,0.1,0.01723,2e-05,2.31907]
[1778431487854,40.1,81226.4,0.1,0.01724,2e-05,2.32026]
[1778431492890,40.1,81232.4,0.1,0.01737,2e-05,2.33511]
[1778431497925,40.1,81238.13,0.1,0.01749,2e-05,2.34933]
[1778431502960,40.11,81235.92,0.1,0.01746,2e-05,2.34521]
[1778431507996,40.11,81234.11,0.1,0.01743,2e-05,2.342]
[1778431513031,40.12,81224.19,0.1,0.01724,2e-05,2.32035]
[1778431518070,40.12,81216.19,0.1,0.0171,2e-05,2.3036]
[1778431523101,40.13,81216.88,0.1,0.01713,2e-05,2.30641]
[1778431528136,40.13,81218.29,0.1,0.01716,2e-05,2.31082]
[1778431533173,40.13,81226.41,0.1,0.01731,2e-05,2.32769]
[1778431539213,40.14,81226.92,0.1,0.01733,2e-05,2.33007]
[1778431544467,40.14,81230.53,0.1,0.01741,2e-05,2.33931]
[1778431550291,40.15,81232.32,0.1,0.01746,2e-05,2.34457]
[1778431556333,40.15,81231.22,0.1,0.01745,2e-05,2.34322]
[1778431561368,40.16,81233.14,0.1,0.01749,2e-05,2.34858]
[1778431567410,40.16,81236.26,0.1,0.01756,2e-05,2.35684]
[1778431572444,40.16,81239.4,0.1,0.01763,2e-05,2.36497]
[1778431577479,40.17,81242.42,0.1,0.0177,2e-05,2.3728]
[1778431582516,40.17,81243.74,0.1,0.01774,2e-05,2.37666]
[1778431587564,40.17,81246.04,0.1,0.01779,2e-05,2.3828]
[1778431589566,40.17,81258.59,0.1,0.01804,2e-05,2.41236]
[1778431594819,40.18,81256.17,0.1,0.01798,2e-05,2.4044]
[1778431600642,40.18,81256.72,0.1,0.018,2e-05,2.40632]
[1778431605676,40.18,81252.73,0.1,0.01792,2e-05,2.39751]
[1778431610712,40.18,81263.92,0.1,0.01815,2e-05,2.42429]
[1778431615746,40.18,81258.68,0.1,0.01805,2e-05,2.41233]
[1778431620782,40.18,81266.51,0.1,0.01821,2e-05,2.43108]
[1778431622811,40.18,81278.23,0.1,0.01845,2e-05,2.4589]
[1778431627854,40.18,81290.3,0.1,0.0187,2e-05,2.48762]
[1778431632892,40.18,81288.88,0.1,0.01867,2e-05,2.48398]
[1778431638932,40.18,81289.38,0.1,0.01868,2e-05,2.48489]
[1778431643969,40.18,81288.32,0.1,0.01865,2e-05,2.4821]
[1778431649003,40.18,81291.04,0.1,0.01871,2e-05,2.48833]
[1778431654039,40.18,81289.43,0.1,0.01865,2e-05,2.48134]
[1778431659075,40.18,81290.17,0.1,0.01867,2e-05,2.48286]
[1778431664109,40.18,81290.49,0.1,0.01867,2e-05,2.48336]
[1778431669148,40.18,81290.91,0.1,0.01868,2e-05,2.48408]
[1778431673173,40.18,81277.2,0.1,0.01839,2e-05,2.45119]
[1778431678208,40.18,81282.7,0.1,0.0185,2e-05,2.46423]
[1778431683243,40.17,81283.04,0.1,0.01851,2e-05,2.46495]
[1778431688278,40.17,81285.23,0.1,0.01855,2e-05,2.47014]
[1778431693314,40.17,81285.6,0.1,0.01856,2e-05,2.471]
[1778431698348,40.17,81289.52,0.1,0.01864,2e-05,2.48038]
[1778431704390,40.17,81296.26,0.1,0.01878,2e-05,2.4965]
[1778431709426,40.17,81296.23,0.1,0.01878,2e-05,2.4963]
[1778431715675,40.17,81295.58,0.1,0.01875,2e-05,2.49178]
[1778431721511,40.17,81292.44,0.1,0.01868,2e-05,2.48416]
[1778431726545,40.17,81292.66,0.1,0.01869,2e-05,2.48464]
[1778431731581,40.17,81283.93,0.1,0.0185,2e-05,2.4638]
[1778431740644,40.17,81280.71,0.1,0.01844,2e-05,2.45626]
[1778431745885,40.17,81278.32,0.1,0.01839,2e-05,2.45061]
[1778431751722,40.17,81275.43,0.1,0.01833,2e-05,2.44378]
[1778431756757,40.17,81275.31,0.1,0.01833,2e-05,2.4435]
[1778431761792,40.17,81275.81,0.1,0.01834,2e-05,2.44467]
[1778431766827,40.17,81279.62,0.1,0.01842,2e-05,2.45368]
[1778431770856,40.17,81292.76,0.1,0.01869,2e-05,2.48495]
[1778431776099,40.17,81298.14,0.1,0.01878,2e-05,2.49471]
[1778431782939,40.17,81296.8,0.1,0.01874,2e-05,2.49098]
[1778431788980,40.17,81296.25,0.1,0.01873,2e-05,2.48922]
[1778431792001,40.17,81308.84,0.1,0.01899,2e-05,2.51934]
[1778431797037,40.17,81307.25,0.1,0.01895,2e-05,2.51484]
[1778431802078,40.16,81305.94,0.1,0.01892,2e-05,2.51105]
[1778431807106,40.16,81306.22,0.1,0.01892,2e-05,2.51111]
[1778431812146,40.16,81310.12,0.1,0.019,2e-05,2.51992]
[1778431815251,40.16,81322.55,0.1,0.01926,2e-05,2.5498]
[1778431816388,40.16,81337.86,0.1,0.01959,2e-05,2.58732]
[1778431823234,40.15,81333.74,0.1,0.01949,2e-05,2.57554]
[1778431830289,40.14,81333.74,0.1,0.01947,2e-05,2.5739]
[1778431835327,40.14,81339.32,0.1,0.01956,2e-05,2.58353]
[1778431840361,40.14,81338.91,0.1,0.01954,2e-05,2.58128]
[1778431845406,40.13,81338.6,0.1,0.01952,2e-05,2.57931]
[1778431848422,40.13,81323.12,0.1,0.01918,2e-05,2.54061]
[1778431853457,40.13,81323.12,0.1,0.01917,2e-05,2.53975]
[1778431855478,40.12,81308.02,0.1,0.01885,2e-05,2.50277]
[1778431860510,40.12,81304.42,0.1,0.01877,2e-05,2.49359]
[1778431864538,40.12,81316.39,0.1,0.01902,2e-05,2.52211]
[1778431869573,40.12,81305.54,0.1,0.01878,2e-05,2.49516]
[1778431874607,40.12,81310.99,0.1,0.01889,2e-05,2.50766]
[1778431879646,40.11,81314.73,0.1,0.01897,2e-05,2.51605]
[1778431884681,40.11,81313.79,0.1,0.01894,2e-05,2.51309]
[1778431889717,40.11,81310.29,0.1,0.01886,2e-05,2.50397]
[1778431896964,40.11,81309.08,0.1,0.01881,2e-05,2.49729]
[1778431901800,40.1,81297.74,0.1,0.01856,2e-05,2.4695]
[1778431907036,40.1,81293.07,0.1,0.01846,2e-05,2.45807]
[1778431912877,40.1,81287.89,0.1,0.01835,2e-05,2.44545]
[1778431917912,40.1,81285.35,0.1,0.0183,2e-05,2.43937]
[1778431922948,40.1,81289.25,0.1,0.01838,2e-05,2.44861]
[1778431927984,40.1,81296.46,0.1,0.01853,2e-05,2.46565]
[1778431933019,40.1,81301.46,0.1,0.01863,2e-05,2.47738]
[1778431938068,40.1,81304.98,0.1,0.0187,2e-05,2.48555]
[1778431943105,40.1,81305.63,0.1,0.01871,2e-05,2.48675]
[1778431948146,40.1,81312.89,0.1,0.01886,2e-05,2.50382]
[1778431953191,40.09,81308.59,0.1,0.01875,2e-05,2.49]
[1778431958219,40.09,81309.91,0.1,0.01877,2e-05,2.49256]
[1778431963254,40.09,81309.14,0.1,0.01875,2e-05,2.49003]
[1778431970303,40.09,81307.89,0.1,0.01871,2e-05,2.48606]
[1778431976345,40.08,81304.74,0.1,0.01864,2e-05,2.47762]
[1778431981381,40.08,81301.99,0.1,0.01857,2e-05,2.47029]
[1778431986415,40.08,81304.02,0.1,0.01861,2e-05,2.47447]
[1778431991450,40.07,81308.92,0.1,0.01871,2e-05,2.48541]
[1778431997493,40.07,81309.39,0.1,0.01871,2e-05,2.4855]
[1778432002528,40.07,81317.18,0.1,0.01886,2e-05,2.50344]
[1778432007563,40.06,81324.22,0.1,0.019,2e-05,2.51957]
[1778432013605,40.06,81325.59,0.1,0.019,2e-05,2.51888]
[1778432018639,40.06,81327.27,0.1,0.01903,2e-05,2.52204]
[1778432023676,40.05,81328.68,0.1,0.01905,2e-05,2.52456]
[1778432028710,40.05,81321.63,0.1,0.01889,2e-05,2.50657]
[1778432033745,40.05,81319.05,0.1,0.01883,2e-05,2.49937]
[1778432038780,40.04,81316.08,0.1,0.01876,2e-05,2.49141]
[1778432043815,40.04,81313.92,0.1,0.01871,2e-05,2.48559]
[1778432054891,40.03,81312.31,0.1,0.01866,2e-05,2.47992]
[1778432059929,40.03,81310.16,0.1,0.01861,2e-05,2.47402]
[1778432066979,40.03,81309.3,0.1,0.01858,2e-05,2.47092]
[1778432072013,40.03,81306.63,0.1,0.0185,2e-05,2.46097]
[1778432077049,40.02,81306.22,0.1,0.01849,2e-05,2.45932]
[1778432088309,40.02,81305.09,0.1,0.01845,2e-05,2.45516]
[1778432097190,40.01,81304.84,0.1,0.01843,2e-05,2.45339]
[1778432102224,40.01,81304.36,0.1,0.01842,2e-05,2.45161]
[1778432107260,40.01,81309.06,0.1,0.01851,2e-05,2.46217]
[1778432113301,40.0,81317.45,0.1,0.01868,2e-05,2.48134]
[1778432118520,40.0,81321.35,0.1,0.01875,2e-05,2.48991]
[1778432124379,40.0,81324.11,0.1,0.0188,2e-05,2.49561]
[1778432129413,40.0,81324.78,0.1,0.01881,2e-05,2.49643]
[1778432134449,39.99,81322.78,0.1,0.01874,2e-05,2.48795]
[1778432139484,39.99,81317.22,0.1,0.01862,2e-05,2.47393]
[1778432146534,39.99,81307.64,0.1,0.01841,2e-05,2.45031]
[1778432154590,39.98,81306.86,0.1,0.01839,2e-05,2.44777]
[1778432159625,39.98,81305.21,0.1,0.01835,2e-05,2.44339]
[1778432164664,39.98,81305.1,0.1,0.01834,2e-05,2.44267]
[1778432169700,39.98,81294.71,0.1,0.01813,2e-05,2.41769]
[1778432174735,39.98,81299.3,0.1,0.01822,2e-05,2.42825]
[1778432179768,39.98,81308.71,0.1,0.01841,2e-05,2.45023]
[1778432184802,39.98,81305.33,0.1,0.01834,2e-05,2.4417]
[1778432189839,39.97,81304.23,0.1,0.01831,2e-05,2.43866]
[1778432194874,39.97,81303.2,0.1,0.01826,2e-05,2.43298]
[1778432199909,39.97,81303.53,0.1,0.01827,2e-05,2.43337]
[1778432204942,39.97,81303.33,0.1,0.01826,2e-05,2.4324]
[1778432209979,39.97,81299.98,0.1,0.01819,2e-05,2.42408]
[1778432215014,39.97,81301.16,0.1,0.01821,2e-05,2.42652]
[1778432220049,39.97,81298.68,0.1,0.01815,2e-05,2.42032]
[1778432225084,39.96,81302.45,0.1,0.01823,2e-05,2.42889]
[1778432230123,39.96,81303.78,0.1,0.01825,2e-05,2.43162]
[1778432235156,39.96,81303.75,0.1,0.01825,2e-05,2.43113]
[1778432240191,39.96,81300.73,0.1,0.01818,2e-05,2.42357]
[1778432245226,39.96,81298.69,0.1,0.01814,2e-05,2.41842]
[1778432251270,39.96,81299.84,0.1,0.01814,2e-05,2.41794]
[1778432257309,39.96,81300.17,0.1,0.01814,2e-05,2.41833]
[1778432262344,39.95,81300.93,0.1,0.01815,2e-05,2.41978]
[1778432267379,39.95,81300.98,0.1,0.01815,2e-05,2.41954]
[1778432274429,39.95,81300.31,0.1,0.01813,2e-05,2.41747]
[1778432279645,39.95,81298.94,0.1,0.0181,2e-05,2.4139]
[1778432286513,39.95,81299.95,0.1,0.01812,2e-05,2.41586]
[1778432291549,39.95,81297.87,0.1,0.01807,2e-05,2.41067]
[1778432296583,39.95,81294.38,0.1,0.018,2e-05,2.40226]
[1778432301619,39.95,81295.27,0.1,0.01802,2e-05,2.40424]
[1778432306654,39.95,81295.5,0.1,0.01802,2e-05,2.4047]
[1778432311690,39.95,81303.52,0.1,0.01817,2e-05,2.42077]
[1778432316725,39.94,81310.19,0.1,0.0183,2e-05,2.43631]
[1778432321908,39.94,81309.74,0.1,0.01829,2e-05,2.43503]
[1778432329995,39.94,81314.49,0.1,0.01838,2e-05,2.4455]
[1778432336864,39.94,81314.0,0.1,0.01836,2e-05,2.44366]
[1778432343913,39.94,81311.01,0.1,0.0183,2e-05,2.43592]
[1778432348949,39.93,81309.79,0.1,0.01827,2e-05,2.43258]
[1778432353984,39.93,81308.49,0.1,0.01824,2e-05,2.42908]
[1778432359019,39.93,81307.94,0.1,0.01822,2e-05,2.42736]
[1778432364051,39.93,81310.9,0.1,0.01828,2e-05,2.434]
[1778432370291,39.93,81318.76,0.1,0.01844,2e-05,2.45201]
[1778432376138,39.92,81330.38,0.1,0.01865,2e-05,2.47642]
[1778432381173,39.92,81337.8,0.1,0.0188,2e-05,2.49369]
[1778432387215,39.92,81340.01,0.1,0.01884,2e-05,2.49827]
[1778432392250,39.92,81347.5,0.1,0.019,2e-05,2.51587]
[1778432398291,39.91,81351.26,0.1,0.01907,2e-05,2.5243]
[1778432403328,39.91,81355.05,0.1,0.01915,2e-05,2.533]
[1778432409369,39.91,81358.86,0.1,0.01922,2e-05,2.54165]
[1778432415411,39.91,81358.12,0.1,0.0192,2e-05,2.53913]
[1778432420642,39.9,81357.7,0.1,0.01919,2e-05,2.53752]
[1778432427495,39.9,81357.76,0.1,0.01918,2e-05,2.53685]
[1778432432530,39.9,81355.38,0.1,0.0191,2e-05,2.52752]
[1778432437565,39.9,81354.82,0.1,0.01909,2e-05,2.52557]
[1778432442600,39.9,81355.36,0.1,0.01909,2e-05,2.52633]
[1778432447635,39.89,81359.35,0.1,0.01917,2e-05,2.53552]
[1778432452671,39.89,81362.01,0.1,0.01923,2e-05,2.54139]
[1778432457708,39.89,81363.07,0.1,0.01924,2e-05,2.54327]
[1778432462744,39.89,81357.95,0.1,0.01913,2e-05,2.52998]
[1778432467780,39.88,81352.11,0.1,0.019,2e-05,2.51522]
[1778432472814,39.88,81349.59,0.1,0.01894,2e-05,2.50861]
[1778432477853,39.88,81347.52,0.1,0.01889,2e-05,2.50317]
[1778432482889,39.88,81344.71,0.1,0.01883,2e-05,2.49598]
[1778432487927,39.88,81337.65,0.1,0.01867,2e-05,2.47829]
[1778432493965,39.88,81336.62,0.1,0.01863,2e-05,2.47247]
[1778432499001,39.88,81338.36,0.1,0.01866,2e-05,2.47654]
[1778432505043,39.87,81344.05,0.1,0.01878,2e-05,2.49005]
[1778432510078,39.87,81343.08,0.1,0.01876,2e-05,2.48745]
[1778432515113,39.87,81342.17,0.1,0.01874,2e-05,2.48502]
[1778432520150,39.87,81341.91,0.1,0.01873,2e-05,2.48418]
[1778432526190,39.87,81342.49,0.1,0.01874,2e-05,2.48532]
[1778432531414,39.87,81341.17,0.1,0.01871,2e-05,2.48186]
[1778432537271,39.87,81337.09,0.1,0.01862,2e-05,2.47185]
[1778432542302,39.87,81335.92,0.1,0.0186,2e-05,2.46895]
[1778432547336,39.87,81337.72,0.1,0.01863,2e-05,2.47318]
[1778432554386,39.87,81338.24,0.1,0.01862,2e-05,2.47145]
[1778432561626,39.87,81338.56,0.1,0.01863,2e-05,2.47211]
[1778432568481,39.87,81338.56,0.1,0.01863,2e-05,2.472]
[1778432573519,39.87,81340.36,0.1,0.01866,2e-05,2.47624]
[1778432578554,39.87,81340.64,0.1,0.01867,2e-05,2.47681]
[1778432586612,39.87,81341.18,0.1,0.01868,2e-05,2.47794]
[1778432591839,39.87,81341.25,0.1,0.01868,2e-05,2.47799]
[1778432592738,39.87,81341.25,0.1,0.01868,2e-05,2.47799]
[1778432592827,39.87,81341.25,0.1,0.01868,2e-05,2.47797]
[1778432598696,39.86,81341.0,0.1,0.01867,2e-05,2.47724]
[1778432609807,39.86,81341.53,0.1,0.01868,2e-05,2.4783]
[1778432613835,39.86,81357.22,0.1,0.01899,2e-05,2.51334]
[1778432614391,39.86,81357.22,0.1,0.01899,2e-05,2.51334]
[1778432614841,39.86,81357.63,0.1,0.019,2e-05,2.51426]
[1778432619877,39.86,81356.32,0.1,0.01897,2e-05,2.51064]
[1778432624912,39.86,81354.74,0.1,0.01893,2e-05,2.50638]
[1778432629948,39.86,81349.15,0.1,0.01881,2e-05,2.49241]
[1778432634982,39.86,81346.95,0.1,0.01876,2e-05,2.48679]
[1778432640020,39.86,81346.18,0.1,0.01874,2e-05,2.48466]
[1778432645052,39.86,81346.85,0.1,0.01875,2e-05,2.48603]
[1778432650087,39.85,81346.74,0.1,0.01875,2e-05,2.48548]
[1778432655122,39.85,81347.54,0.1,0.01876,2e-05,2.48713]
[1778432660157,39.85,81350.95,0.1,0.01883,2e-05,2.49511]
[1778432665195,39.85,81353.91,0.1,0.01889,2e-05,2.50202]
[1778432670231,39.85,81352.59,0.1,0.01886,2e-05,2.49853]
[1778432675265,39.85,81353.74,0.1,0.01886,2e-05,2.49817]
[1778432678358,39.85,81365.19,0.1,0.01911,2e-05,2.52597]
[1778432681309,39.85,81376.65,0.1,0.01935,2e-05,2.5539]
[1778432685336,39.85,81365.07,0.1,0.0191,2e-05,2.52481]
[1778432690372,39.84,81368.44,0.1,0.01917,2e-05,2.53265]
[1778432695406,39.84,81368.37,0.1,0.01916,2e-05,2.53234]
[1778432700442,39.84,81366.95,0.1,0.01913,2e-05,2.5287]
[1778432705477,39.84,81365.61,0.1,0.0191,2e-05,2.52523]
[1778432710512,39.84,81367.99,0.1,0.01915,2e-05,2.53088]
[1778432715547,39.84,81372.89,0.1,0.01925,2e-05,2.54272]
[1778432720582,39.84,81375.3,0.1,0.0193,2e-05,2.54838]
[1778432725616,39.84,81377.68,0.1,0.01935,2e-05,2.55395]
[1778432730651,39.84,81378.71,0.1,0.01937,2e-05,2.55619]
[1778432732972,39.84,81378.46,0.1,0.01935,2e-05,2.5526]
[1778432733104,39.84,81379.16,0.1,0.01936,2e-05,2.55426]
[1778432734683,39.84,81394.61,0.1,0.0197,2e-05,2.59254]
[1778432736421,39.84,81411.52,0.1,0.02007,2e-05,2.63496]
[1778432737955,39.84,81411.52,0.1,0.02007,2e-05,2.63477]
[1778432738239,39.83,81403.97,0.1,0.0199,2e-05,2.61551]
[1778432743748,39.83,81397.88,0.1,0.01976,2e-05,2.59925]
[1778432748783,39.83,81395.77,0.1,0.0197,2e-05,2.59318]
[1778432753818,39.83,81396.55,0.1,0.01971,2e-05,2.59432]
[1778432758853,39.82,81395.38,0.1,0.01968,2e-05,2.59054]
[1778432763899,39.82,81387.77,0.1,0.01951,2e-05,2.57086]
[1778432764895,39.82,81372.1,0.1,0.01916,2e-05,2.53177]
[1778432765924,39.82,81357.17,0.1,0.01884,2e-05,2.49517]
[1778432766915,39.82,81344.93,0.1,0.01858,2e-05,2.46551]
[1778432771949,39.82,81338.58,0.1,0.01845,2e-05,2.45049]
[1778432776983,39.82,81334.31,0.1,0.01836,2e-05,2.44066]
[1778432782019,39.82,81331.75,0.1,0.01832,2e-05,2.435]
[1778432783183,39.82,81315.04,0.1,0.01797,2e-05,2.39545]
[1778432789106,39.83,81319.76,0.1,0.01808,2e-05,2.40756]
[1778432794141,39.83,81320.62,0.1,0.01808,2e-05,2.40751]
[1778432799175,39.83,81317.25,0.1,0.01802,2e-05,2.40029]
[1778432804211,39.83,81315.86,0.1,0.018,2e-05,2.39775]
[1778432807232,39.84,81303.86,0.1,0.01776,2e-05,2.3701]
[1778432810253,39.84,81289.07,0.1,0.01746,2e-05,2.33634]
[1778432813398,39.84,81277.32,0.1,0.01724,2e-05,2.31007]
[1778432819316,39.85,81280.72,0.1,0.01732,2e-05,2.31972]
[1778432823469,39.85,81291.49,0.1,0.01755,2e-05,2.34576]
[1778432829387,39.86,81286.01,0.1,0.01745,2e-05,2.33472]
[1778432834422,39.87,81281.1,0.1,0.01737,2e-05,2.32491]
[1778432839457,39.87,81282.74,0.1,0.01741,2e-05,2.33025]
[1778432845498,39.88,81285.43,0.1,0.01748,2e-05,2.33838]
[1778432850535,39.88,81288.64,0.1,0.01756,2e-05,2.3474]
[1778432855569,39.89,81290.46,0.1,0.01759,2e-05,2.35043]
[1778432860604,39.9,81295.83,0.1,0.01771,2e-05,2.36446]
[1778432865640,39.9,81298.05,0.1,0.01777,2e-05,2.37116]
[1778432870675,39.91,81298.9,0.1,0.0178,2e-05,2.3746]
[1778432878735,39.92,81294.07,0.1,0.01773,2e-05,2.36597]
[1778432883890,39.92,81279.02,0.1,0.01744,2e-05,2.33263]
[1778432889809,39.93,81272.82,0.1,0.01733,2e-05,2.32057]
[1778432892830,39.94,81259.03,0.1,0.01707,2e-05,2.2902]
[1778432896858,39.94,81246.24,0.1,0.01684,2e-05,2.26301]
[1778432901893,39.95,81243.53,0.1,0.01681,2e-05,2.25915]
[1778432906927,39.96,81249.66,0.1,0.01694,2e-05,2.27519]
[1778432911963,39.97,81248.63,0.1,0.01692,2e-05,2.27226]
[1778432916998,39.98,81245.57,0.1,0.01688,2e-05,2.26748]
[1778432922033,39.98,81244.34,0.1,0.01688,2e-05,2.26684]
[1778432927069,39.99,81250.1,0.1,0.01701,2e-05,2.28194]
[1778432932104,40.0,81250.4,0.1,0.01703,2e-05,2.28464]
[1778432937139,40.01,81251.87,0.1,0.01708,2e-05,2.28997]
[1778432942176,40.02,81252.87,0.1,0.01711,2e-05,2.29422]
[1778432947209,40.02,81261.54,0.1,0.0173,2e-05,2.31593]
[1778432952245,40.03,81255.12,0.1,0.01719,2e-05,2.30308]
[1778432957280,40.04,81254.31,0.1,0.01719,2e-05,2.3031]
[1778432962315,40.04,81253.47,0.1,0.01719,2e-05,2.30303]
[1778432967349,40.05,81248.25,0.1,0.0171,2e-05,2.29301]
[1778432972384,40.06,81248.21,0.1,0.0171,2e-05,2.29208]
[1778432979435,40.07,81242.35,0.1,0.01701,2e-05,2.28156]
[1778432984595,40.08,81241.57,0.1,0.01701,2e-05,2.28176]
[1778432990512,40.09,81241.93,0.1,0.01704,2e-05,2.28488]
[1778432995547,40.09,81235.0,0.1,0.01692,2e-05,2.27114]
[1778433000581,40.1,81229.64,0.1,0.01683,2e-05,2.26118]
[1778433005618,40.11,81229.27,0.1,0.01685,2e-05,2.26241]
[1778433011659,40.12,81228.21,0.1,0.01685,2e-05,2.26247]
[1778433013674,40.12,81214.96,0.1,0.0166,2e-05,2.23372]
[1778433018711,40.13,81206.27,0.1,0.01645,2e-05,2.21677]
[1778433023745,40.14,81206.79,0.1,0.01648,2e-05,2.22016]
[1778433028784,40.15,81208.04,0.1,0.01653,2e-05,2.22512]
[1778433033819,40.16,81209.37,0.1,0.01655,2e-05,2.22755]
[1778433038855,40.17,81209.91,0.1,0.01658,2e-05,2.23089]
[1778433045021,40.18,81206.96,0.1,0.01655,2e-05,2.22747]
[1778433050938,40.19,81215.9,0.1,0.01674,2e-05,2.24968]
[1778433055973,40.19,81215.6,0.1,0.01675,2e-05,2.25093]
[1778433062015,40.2,81218.15,0.1,0.01682,2e-05,2.25893]
[1778433068057,40.21,81221.67,0.1,0.01691,2e-05,2.26907]
[1778433075236,40.22,81222.73,0.1,0.01695,2e-05,2.27406]
[1778433081151,40.23,81225.29,0.1,0.01702,2e-05,2.28203]
[1778433086187,40.24,81227.49,0.1,0.01708,2e-05,2.2888]
[1778433091223,40.24,81230.61,0.1,0.01714,2e-05,2.29482]
[1778433096256,40.25,81223.0,0.1,0.017,2e-05,2.2794]
[1778433101293,40.26,81222.64,0.1,0.01701,2e-05,2.28036]
[1778433106328,40.26,81223.97,0.1,0.01705,2e-05,2.28503]
[1778433111366,40.27,81229.12,0.1,0.01717,2e-05,2.2983]
[1778433116401,40.28,81226.87,0.1,0.01714,2e-05,2.29483]
[1778433121439,40.28,81228.92,0.1,0.01719,2e-05,2.30109]
[1778433126701,40.29,81230.72,0.1,0.01724,2e-05,2.30643]
[1778433132515,40.3,81236.29,0.1,0.01737,2e-05,2.32121]
[1778433137551,40.3,81239.13,0.1,0.01743,2e-05,2.32911]
[1778433142586,40.31,81246.08,0.1,0.01758,2e-05,2.34635]
[1778433147620,40.31,81246.35,0.1,0.0176,2e-05,2.34823]
[1778433152731,40.32,81250.55,0.1,0.01767,2e-05,2.35608]
[1778433160730,40.32,81251.45,0.1,0.01771,2e-05,2.36031]
[1778433165872,40.33,81259.75,0.1,0.01789,2e-05,2.3807]
[1778433170914,40.33,81274.04,0.1,0.01819,2e-05,2.41512]
[1778433175942,40.33,81271.03,0.1,0.01813,2e-05,2.40877]
[1778433181882,40.34,81268.86,0.1,0.01809,2e-05,2.40455]
[1778433186920,40.34,81269.22,0.1,0.01811,2e-05,2.40609]
[1778433191959,40.34,81271.04,0.1,0.01815,2e-05,2.411]
[1778433196989,40.35,81274.07,0.1,0.01822,2e-05,2.41867]
[1778433202035,40.35,81283.6,0.1,0.01842,2e-05,2.44155]
[1778433207070,40.35,81284.28,0.1,0.01843,2e-05,2.44344]
[1778433212105,40.35,81289.05,0.1,0.01851,2e-05,2.45207]
[1778433216242,40.35,81305.68,0.1,0.01886,2e-05,2.49188]
[1778433222178,40.35,81313.62,0.1,0.01903,2e-05,2.51064]
[1778433227210,40.35,81311.51,0.1,0.01898,2e-05,2.50521]
[1778433230274,40.35,81300.09,0.1,0.01874,2e-05,2.47756]
[1778433235309,40.34,81291.11,0.1,0.01855,2e-05,2.45605]
[1778433240345,40.34,81291.07,0.1,0.01855,2e-05,2.45589]
[1778433245386,40.34,81296.27,0.1,0.01866,2e-05,2.4682]
[1778433250627,40.34,81297.22,0.1,0.01867,2e-05,2.47037]
[1778433256040,40.34,81300.37,0.1,0.01874,2e-05,2.47769]
[1778433261434,40.34,81302.16,0.1,0.01877,2e-05,2.48162]
[1778433266542,40.34,81302.85,0.1,0.01878,2e-05,2.48292]
[1778433271714,40.34,81309.12,0.1,0.01891,2e-05,2.49766]
[1778433277637,40.34,81312.84,0.1,0.01897,2e-05,2.50302]
[1778433282671,40.33,81313.36,0.1,0.01897,2e-05,2.50375]
[1778433287707,40.33,81306.17,0.1,0.01882,2e-05,2.48592]
[1778433293749,40.33,81307.58,0.1,0.01884,2e-05,2.48877]
[1778433298785,40.33,81310.95,0.1,0.01891,2e-05,2.49637]
[1778433303823,40.33,81311.03,0.1,0.0189,2e-05,2.496]
[1778433308855,40.32,81308.18,0.1,0.01884,2e-05,2.48859]
[1778433313890,40.32,81312.0,0.1,0.01891,2e-05,2.49717]
[1778433318928,40.32,81317.44,0.1,0.01902,2e-05,2.50962]
[1778433323964,40.32,81318.38,0.1,0.01904,2e-05,2.51104]
[1778433329002,40.31,81326.18,0.1,0.0192,2e-05,2.52938]
[1778433332024,40.31,81340.53,0.1,0.01948,2e-05,2.56081]
[1778433337060,40.31,81351.71,0.1,0.01971,2e-05,2.58726]
[1778433340081,40.31,81334.97,0.1,0.01934,2e-05,2.54545]
[1778433345117,40.3,81345.15,0.1,0.01956,2e-05,2.5696]
[1778433350161,40.3,81346.11,0.1,0.01957,2e-05,2.57099]
[1778433355186,40.3,81334.98,0.1,0.01932,2e-05,2.54303]
[1778433360223,40.3,81328.7,0.1,0.01918,2e-05,2.52726]
[1778433365260,40.29,81324.2,0.1,0.01908,2e-05,2.51586]
[1778433370294,40.29,81323.93,0.1,0.01907,2e-05,2.51487]
[1778433375328,40.29,81323.45,0.1,0.01906,2e-05,2.51326]
[1778433380364,40.29,81324.95,0.1,0.01909,2e-05,2.5164]
[1778433385399,40.29,81323.76,0.1,0.01906,2e-05,2.51291]
[1778433390433,40.29,81313.33,0.1,0.01883,2e-05,2.48736]
[1778433393461,40.28,81305.94,0.1,0.01865,2e-05,2.46656]
[1778433395470,40.28,81294.69,0.1,0.01842,2e-05,2.43982]
[1778433400505,40.28,81293.82,0.1,0.0184,2e-05,2.43787]
[1778433405540,40.29,81288.63,0.1,0.0183,2e-05,2.42584]
[1778433411581,40.29,81288.37,0.1,0.01829,2e-05,2.42561]
[1778433416622,40.29,81284.75,0.1,0.01823,2e-05,2.41767]
[1778433421656,40.29,81287.69,0.1,0.01829,2e-05,2.42519]
[1778433426692,40.29,81291.39,0.1,0.01837,2e-05,2.43453]
[1778433435754,40.3,81291.66,0.1,0.01839,2e-05,2.43643]
[1778433440790,40.3,81290.2,0.1,0.01836,2e-05,2.43362]
[1778433445826,40.3,81283.89,0.1,0.01824,2e-05,2.41939]
[1778433450861,40.31,81285.68,0.1,0.01829,2e-05,2.42458]
[1778433455895,40.31,81292.7,0.1,0.01842,2e-05,2.43906]
[1778433460931,40.31,81295.67,0.1,0.01848,2e-05,2.44657]
[1778433465970,40.31,81292.32,0.1,0.01842,2e-05,2.4392]
[1778433471001,40.32,81290.39,0.1,0.01838,2e-05,2.4352]
[1778433476038,40.32,81289.36,0.1,0.01837,2e-05,2.43327]
[1778433481072,40.32,81286.89,0.1,0.01832,2e-05,2.42801]
[1778433486108,40.32,81293.81,0.1,0.01847,2e-05,2.44465]
[1778433491147,40.32,81293.91,0.1,0.01847,2e-05,2.44514]
[1778433497186,40.32,81295.24,0.1,0.0185,2e-05,2.44858]
[1778433502220,40.32,81297.56,0.1,0.01855,2e-05,2.4543]
[1778433507256,40.32,81298.1,0.1,0.01856,2e-05,2.45576]
[1778433512290,40.33,81299.48,0.1,0.01857,2e-05,2.45639]
[1778433517330,40.33,81305.71,0.1,0.01871,2e-05,2.47144]
[1778433519340,40.33,81317.38,0.1,0.01895,2e-05,2.49946]
[1778433524378,40.32,81327.52,0.1,0.01917,2e-05,2.52379]
[1778433529410,40.32,81339.06,0.1,0.01941,2e-05,2.55145]
[1778433534462,40.32,81344.32,0.1,0.01952,2e-05,2.56367]
[1778433539494,40.32,81342.67,0.1,0.01948,2e-05,2.55894]
[1778433544529,40.32,81337.95,0.1,0.01937,2e-05,2.54679]
[1778433547550,40.32,81348.81,0.1,0.0196,2e-05,2.57318]
[1778433552585,40.31,81348.07,0.1,0.01958,2e-05,2.57058]
[1778433557620,40.31,81347.76,0.1,0.01956,2e-05,2.56892]
[1778433562658,40.31,81341.01,0.1,0.01941,2e-05,2.55182]
[1778433567694,40.3,81328.31,0.1,0.01913,2e-05,2.52018]
[1778433572729,40.3,81329.6,0.1,0.01914,2e-05,2.52006]
[1778433577765,40.3,81326.32,0.1,0.01906,2e-05,2.51178]
[1778433582798,40.3,81330.36,0.1,0.01915,2e-05,2.52123]
[1778433587833,40.3,81335.55,0.1,0.01925,2e-05,2.53341]
[1778433592877,40.3,81337.5,0.1,0.01929,2e-05,2.53765]
[1778433599006,40.3,81338.88,0.1,0.01932,2e-05,2.54041]
[1778433604960,40.29,81344.74,0.1,0.01944,2e-05,2.55402]
[1778433609995,40.29,81344.79,0.1,0.01943,2e-05,2.55367]
[1778433616039,40.29,81344.62,0.1,0.01942,2e-05,2.55246]
[1778433621074,40.29,81347.18,0.1,0.01947,2e-05,2.55816]
[1778433626110,40.28,81346.89,0.1,0.01946,2e-05,2.55699]
[1778433631145,40.28,81346.29,0.1,0.01942,2e-05,2.55191]
[1778433636180,40.28,81346.07,0.1,0.01941,2e-05,2.55085]
[1778433641214,40.28,81350.76,0.1,0.01951,2e-05,2.56183]
[1778433646249,40.28,81353.51,0.1,0.01956,2e-05,2.56795]
[1778433651285,40.27,81347.13,0.1,0.01942,2e-05,2.55181]
[1778433656324,40.27,81347.02,0.1,0.01941,2e-05,2.55093]
[1778433661359,40.27,81346.66,0.1,0.0194,2e-05,2.54955]
[1778433666395,40.27,81346.06,0.1,0.01938,2e-05,2.54761]
[1778433671430,40.27,81349.76,0.1,0.01946,2e-05,2.55621]
[1778433676467,40.26,81355.18,0.1,0.01957,2e-05,2.56892]
[1778433681500,40.26,81361.14,0.1,0.0197,2e-05,2.58292]
[1778433686538,40.26,81367.24,0.1,0.01982,2e-05,2.59725]
[1778433693586,40.25,81370.65,0.1,0.01987,2e-05,2.60151]
[1778433698620,40.25,81377.79,0.1,0.02002,2e-05,2.6184]
[1778433702648,40.25,81389.1,0.1,0.02026,2e-05,2.64592]
[1778433708144,40.24,81389.03,0.1,0.02025,2e-05,2.64475]
[1778433713725,40.24,81399.83,0.1,0.02048,2e-05,2.67002]
[1778433718760,40.23,81396.61,0.1,0.02039,2e-05,2.66059]
[1778433723794,40.22,81391.74,0.1,0.02026,2e-05,2.64639]
[1778433727823,40.22,81379.97,0.1,0.01999,2e-05,2.61558]
[1778433732860,40.22,81371.16,0.1,0.01979,2e-05,2.59268]
[1778433737897,40.21,81363.44,0.1,0.01961,2e-05,2.57253]
[1778433742932,40.21,81370.73,0.1,0.01976,2e-05,2.58978]
[1778433747968,40.21,81374.68,0.1,0.01984,2e-05,2.59877]
[1778433753007,40.2,81384.78,0.1,0.02003,2e-05,2.62001]
[1778433758038,40.2,81385.9,0.1,0.02005,2e-05,2.6217]
[1778433763076,40.2,81376.45,0.1,0.01983,2e-05,2.59681]
[1778433768109,40.19,81374.68,0.1,0.01978,2e-05,2.59148]
[1778433773143,40.19,81379.21,0.1,0.01987,2e-05,2.60187]
[1778433779186,40.18,81380.73,0.1,0.0199,2e-05,2.60451]
[1778433784710,40.18,81386.43,0.1,0.02001,2e-05,2.61794]
[1778433791126,40.18,81392.86,0.1,0.02015,2e-05,2.63276]
[1778433799326,40.17,81394.72,0.1,0.02016,2e-05,2.63484]
[1778433804362,40.16,81388.6,0.1,0.02002,2e-05,2.61831]
[1778433809396,40.16,81399.06,0.1,0.02024,2e-05,2.64344]
[1778433814431,40.15,81391.07,0.1,0.02003,2e-05,2.61922]
[1778433819466,40.15,81388.82,0.1,0.01997,2e-05,2.61238]
[1778433824503,40.15,81380.59,0.1,0.01978,2e-05,2.59078]
[1778433829538,40.14,81388.0,0.1,0.01993,2e-05,2.6081]
[1778433832559,40.14,81400.0,0.1,0.02019,2e-05,2.63751]
[1778433837594,40.14,81395.55,0.1,0.02008,2e-05,2.62503]
[1778433840720,40.13,81384.64,0.1,0.01983,2e-05,2.5972]
[1778433846657,40.13,81382.43,0.1,0.01977,2e-05,2.59028]
[1778433851692,40.13,81383.99,0.1,0.0198,2e-05,2.59321]
[1778433856726,40.12,81384.26,0.1,0.01979,2e-05,2.59292]
[1778433861764,40.12,81385.31,0.1,0.01981,2e-05,2.59457]
[1778433866801,40.11,81384.19,0.1,0.01978,2e-05,2.59082]
[1778433872841,40.11,81378.8,0.1,0.01963,2e-05,2.57364]
[1778433877877,40.11,81380.62,0.1,0.01966,2e-05,2.57736]
[1778433882912,40.11,81383.34,0.1,0.01971,2e-05,2.58334]
[1778433887951,40.1,81383.88,0.1,0.01972,2e-05,2.58373]
[1778433892983,40.1,81382.23,0.1,0.01968,2e-05,2.57903]
[1778433898018,40.1,81382.58,0.1,0.01968,2e-05,2.57918]
[1778433903064,40.1,81381.15,0.1,0.01964,2e-05,2.57491]
[1778433908091,40.09,81379.26,0.1,0.01959,2e-05,2.56941]
[1778433913124,40.09,81379.16,0.1,0.01958,2e-05,2.56864]
[1778433918159,40.09,81381.72,0.1,0.01963,2e-05,2.57418]
[1778433923196,40.09,81381.42,0.1,0.01962,2e-05,2.57288]
[1778433928230,40.08,81382.99,0.1,0.01965,2e-05,2.57598]
[1778433933264,40.08,81382.75,0.1,0.01961,2e-05,2.57161]
[1778433938298,40.08,81381.75,0.1,0.01959,2e-05,2.56862]
[1778433943334,40.07,81381.55,0.1,0.01958,2e-05,2.56737]
[1778433948369,40.07,81373.95,0.1,0.01941,2e-05,2.54811]
[1778433953404,40.07,81369.72,0.1,0.01931,2e-05,2.53723]
[1778433958440,40.07,81363.65,0.1,0.01917,2e-05,2.52198]
[1778433963474,40.07,81363.51,0.1,0.01917,2e-05,2.52124]
[1778433968510,40.07,81364.2,0.1,0.01918,2e-05,2.52256]
[1778433973544,40.07,81363.15,0.1,0.01915,2e-05,2.5197]
[1778433978578,40.06,81365.78,0.1,0.01921,2e-05,2.52573]
[1778433983613,40.06,81365.31,0.1,0.01919,2e-05,2.52415]
[1778433988649,40.06,81365.05,0.1,0.01918,2e-05,2.5231]
[1778433993684,40.06,81363.42,0.1,0.01912,2e-05,2.51584]
[1778433998719,40.06,81359.86,0.1,0.01905,2e-05,2.50691]
[1778433999329,40.06,81359.86,0.1,0.01905,2e-05,2.50691]
[1778433999950,40.06,81359.07,0.1,0.01903,2e-05,2.50495]
[1778434000733,40.06,81358.3,0.1,0.01901,2e-05,2.50305]
[1778434005769,40.06,81358.08,0.1,0.01901,2e-05,2.5024]
[1778434009799,40.06,81369.73,0.1,0.01926,2e-05,2.53079]
[1778434014839,40.06,81370.72,0.1,0.01927,2e-05,2.53287]
[1778434019873,40.06,81372.96,0.1,0.01932,2e-05,2.53796]
[1778434024909,40.05,81382.22,0.1,0.01952,2e-05,2.56038]
[1778434029946,40.05,81377.84,0.1,0.01942,2e-05,2.54912]
[1778434034979,40.05,81366.86,0.1,0.01918,2e-05,2.52199]
[1778434040013,40.05,81362.73,0.1,0.01909,2e-05,2.51174]
[1778434047063,40.05,81362.21,0.1,0.01908,2e-05,2.51032]
[1778434052213,40.05,81360.0,0.1,0.01901,2e-05,2.50197]
[1778434059147,40.05,81349.42,0.1,0.01878,2e-05,2.47638]
[1778434065190,40.05,81351.31,0.1,0.01882,2e-05,2.48119]
[1778434070225,40.05,81351.29,0.1,0.01882,2e-05,2.48136]
[1778434075259,40.05,81350.69,0.1,0.01881,2e-05,2.48016]
[1778434081303,40.05,81351.93,0.1,0.01884,2e-05,2.48353]
[1778434086336,40.06,81352.45,0.1,0.01886,2e-05,2.48501]
[1778434092494,40.06,81353.66,0.1,0.01889,2e-05,2.48837]
[1778434098421,40.06,81353.14,0.1,0.01888,2e-05,2.48743]
[1778434103500,40.06,81353.71,0.1,0.01889,2e-05,2.48904]
[1778434108520,40.06,81353.64,0.1,0.01889,2e-05,2.48915]
[1778434111540,40.06,81346.3,0.1,0.01872,2e-05,2.46873]
[1778434116576,40.06,81348.93,0.1,0.01878,2e-05,2.47551]
[1778434122706,40.06,81349.64,0.1,0.0188,2e-05,2.47779]
[1778434128660,40.07,81350.91,0.1,0.01883,2e-05,2.48124]
[1778434134702,40.07,81350.96,0.1,0.01883,2e-05,2.48188]
[1778434139737,40.07,81357.01,0.1,0.01897,2e-05,2.49676]
[1778434144774,40.07,81358.67,0.1,0.019,2e-05,2.50106]
[1778434149807,40.07,81357.3,0.1,0.01898,2e-05,2.4979]
[1778434154844,40.07,81360.07,0.1,0.01904,2e-05,2.50484]
[1778434159879,40.07,81365.56,0.1,0.01916,2e-05,2.51827]
[1778434164915,40.07,81364.9,0.1,0.01914,2e-05,2.51663]
[1778434169950,40.07,81363.05,0.1,0.0191,2e-05,2.51209]
[1778434174985,40.07,81363.11,0.1,0.01908,2e-05,2.50932]
[1778434181027,40.07,81362.0,0.1,0.01906,2e-05,2.50661]
[1778434186063,40.07,81361.54,0.1,0.01905,2e-05,2.5055]
[1778434191097,40.07,81365.15,0.1,0.01912,2e-05,2.51425]
[1778434196132,40.07,81363.76,0.1,0.01909,2e-05,2.51074]
[1778434201166,40.07,81361.31,0.1,0.01904,2e-05,2.50471]
[1778434206203,40.07,81361.04,0.1,0.01903,2e-05,2.504]
[1778434211236,40.07,81367.19,0.1,0.01916,2e-05,2.51881]
[1778434216272,40.07,81359.51,0.1,0.019,2e-05,2.50001]
[1778434221319,40.07,81359.98,0.1,0.01901,2e-05,2.50111]
[1778434226343,40.07,81359.68,0.1,0.019,2e-05,2.50033]
[1778434231381,40.07,81357.77,0.1,0.01894,2e-05,2.49274]
[1778434235410,40.07,81344.52,0.1,0.01866,2e-05,2.46075]
[1778434240444,40.07,81339.32,0.1,0.01855,2e-05,2.44867]
[1778434245479,40.07,81340.89,0.1,0.01859,2e-05,2.45284]
[1778434250513,40.07,81344.01,0.1,0.01866,2e-05,2.46072]
[1778434255549,40.07,81344.49,0.1,0.01867,2e-05,2.46227]
[1778434260584,40.08,81345.52,0.1,0.0187,2e-05,2.4652]
[1778434265619,40.08,81347.2,0.1,0.01874,2e-05,2.4696]
[1778434271660,40.08,81352.75,0.1,0.01886,2e-05,2.48333]
[1778434276696,40.08,81353.77,0.1,0.01888,2e-05,2.48606]
[1778434281732,40.08,81357.25,0.1,0.01896,2e-05,2.49468]
[1778434283836,40.08,81368.56,0.1,0.0192,2e-05,2.52224]
[1778434285759,40.08,81381.45,0.1,0.01948,2e-05,2.55398]
[1778434290794,40.08,81386.99,0.1,0.0196,2e-05,2.56724]
[1778434295829,40.08,81384.92,0.1,0.01953,2e-05,2.55872]
[1778434300869,40.08,81380.73,0.1,0.01943,2e-05,2.54789]
[1778434305909,40.07,81383.41,0.1,0.01948,2e-05,2.55393]
[1778434310938,40.07,81381.05,0.1,0.01943,2e-05,2.5477]
[1778434315976,40.07,81382.53,0.1,0.01946,2e-05,2.55066]
[1778434321009,40.07,81378.48,0.1,0.01936,2e-05,2.54007]
[1778434326045,40.07,81371.6,0.1,0.01921,2e-05,2.52262]
[1778434331080,40.06,81357.32,0.1,0.0189,2e-05,2.48747]
[1778434336115,40.06,81354.8,0.1,0.01884,2e-05,2.48123]
[1778434341150,40.06,81349.23,0.1,0.01872,2e-05,2.46782]
[1778434346186,40.06,81347.13,0.1,0.01868,2e-05,2.46293]
[1778434351220,40.06,81348.31,0.1,0.01869,2e-05,2.46306]
[1778434356258,40.07,81346.23,0.1,0.01864,2e-05,2.45826]
[1778434361291,40.07,81343.64,0.1,0.01859,2e-05,2.45237]
[1778434366326,40.07,81345.01,0.1,0.01862,2e-05,2.456]
[1778434371363,40.07,81345.49,0.1,0.01864,2e-05,2.4575]
[1778434378410,40.07,81346.56,0.1,0.01866,2e-05,2.46057]
[1778434380424,40.07,81331.74,0.1,0.01836,2e-05,2.42539]
[1778434385458,40.07,81328.82,0.1,0.0183,2e-05,2.41915]
[1778434390495,40.08,81329.51,0.1,0.01832,2e-05,2.42149]
[1778434396538,40.08,81333.31,0.1,0.01841,2e-05,2.4313]
[1778434401573,40.08,81321.58,0.1,0.01817,2e-05,2.40417]
[1778434406695,40.09,81319.51,0.1,0.01813,2e-05,2.4001]
[1778434412650,40.09,81318.33,0.1,0.0181,2e-05,2.39542]
[1778434417685,40.09,81317.73,0.1,0.01809,2e-05,2.39475]
[1778434422719,40.09,81330.46,0.1,0.01836,2e-05,2.42552]
[1778434427755,40.1,81332.2,0.1,0.0184,2e-05,2.43007]
[1778434432789,40.1,81335.59,0.1,0.01848,2e-05,2.43852]
[1778434437824,40.1,81340.08,0.1,0.01857,2e-05,2.44951]
[1778434442859,40.1,81342.27,0.1,0.01862,2e-05,2.45496]
[1778434447894,40.1,81343.88,0.1,0.01866,2e-05,2.45901]
[1778434452929,40.1,81344.3,0.1,0.01867,2e-05,2.46021]
[1778434457965,40.1,81344.72,0.1,0.01868,2e-05,2.4614]
[1778434460984,40.1,81332.23,0.1,0.01842,2e-05,2.43169]
[1778434467127,40.1,81331.31,0.1,0.0184,2e-05,2.43001]
[1778434473073,40.11,81330.46,0.1,0.01837,2e-05,2.4257]
[1778434478108,40.11,81329.01,0.1,0.01834,2e-05,2.42264]
[1778434483143,40.11,81325.2,0.1,0.01827,2e-05,2.41401]
[1778434488179,40.11,81326.9,0.1,0.0183,2e-05,2.41847]
[1778434493213,40.11,81324.46,0.1,0.01826,2e-05,2.41315]
[1778434498248,40.11,81317.27,0.1,0.01811,2e-05,2.39668]
[1778434503282,40.12,81313.46,0.1,0.01804,2e-05,2.38832]
[1778434508317,40.12,81310.72,0.1,0.01799,2e-05,2.38246]
[1778434512347,40.12,81298.77,0.1,0.01775,2e-05,2.35521]
[1778434517381,40.12,81298.75,0.1,0.01776,2e-05,2.35604]
[1778434522415,40.13,81297.76,0.1,0.01775,2e-05,2.35467]
[1778434527451,40.13,81298.52,0.1,0.01777,2e-05,2.35739]
[1778434532488,40.13,81298.33,0.1,0.01776,2e-05,2.35512]
[1778434537618,40.14,81299.82,0.1,0.01779,2e-05,2.35958]
[1778434544572,40.14,81307.72,0.1,0.01797,2e-05,2.37918]
[1778434549607,40.15,81306.59,0.1,0.01795,2e-05,2.37739]
[1778434554645,40.15,81309.07,0.1,0.01801,2e-05,2.38408]
[1778434559678,40.15,81311.71,0.1,0.01807,2e-05,2.39115]
[1778434564715,40.16,81314.74,0.1,0.01814,2e-05,2.39914]
[1778434569748,40.16,81316.14,0.1,0.01818,2e-05,2.40329]
[1778434574783,40.16,81310.5,0.1,0.01807,2e-05,2.39094]
[1778434579819,40.17,81306.77,0.1,0.018,2e-05,2.38316]
[1778434582840,40.17,81295.23,0.1,0.01777,2e-05,2.35683]
[1778434587877,40.17,81292.1,0.1,0.01772,2e-05,2.35077]
[1778434592910,40.18,81288.6,0.1,0.01764,2e-05,2.34117]
[1778434598045,40.18,81295.96,0.1,0.0178,2e-05,2.35951]
[1778434603987,40.19,81294.4,0.1,0.01778,2e-05,2.35736]
[1778434611040,40.2,81295.94,0.1,0.01783,2e-05,2.36266]
[1778434618089,40.2,81297.36,0.1,0.01787,2e-05,2.36768]
[1778434623127,40.21,81303.09,0.1,0.018,2e-05,2.38225]
[1778434628255,40.21,81312.17,0.1,0.0182,2e-05,2.40473]
[1778434634201,40.21,81314.64,0.1,0.01826,2e-05,2.4115]
[1778434641250,40.22,81315.64,0.1,0.01829,2e-05,2.41538]
[1778434646285,40.22,81318.09,0.1,0.01835,2e-05,2.4221]
[1778434653339,40.23,81318.9,0.1,0.01835,2e-05,2.42228]
[1778434658369,40.23,81314.36,0.1,0.01827,2e-05,2.41271]
[1778434662397,40.24,81303.63,0.1,0.01806,2e-05,2.38835]
[1778434667432,40.24,81300.22,0.1,0.018,2e-05,2.38154]
[1778434672467,40.24,81304.99,0.1,0.01811,2e-05,2.39382]
[1778434678606,40.25,81306.59,0.1,0.01815,2e-05,2.39885]
[1778434686564,40.26,81306.75,0.1,0.01817,2e-05,2.40089]
[1778434691600,40.26,81305.91,0.1,0.01816,2e-05,2.39996]
[1778434696638,40.26,81306.19,0.1,0.01817,2e-05,2.40166]
[1778434702628,40.27,81305.7,0.1,0.01817,2e-05,2.40132]
[1778434707712,40.27,81312.92,0.1,0.01833,2e-05,2.41958]
[1778434712749,40.27,81312.91,0.1,0.01832,2e-05,2.4175]
[1778434717782,40.28,81308.83,0.1,0.01824,2e-05,2.40868]
[1778434722818,40.28,81300.58,0.1,0.01808,2e-05,2.39027]
[1778434727853,40.28,81300.56,0.1,0.01809,2e-05,2.39121]
[1778434734901,40.29,81298.52,0.1,0.01806,2e-05,2.38788]
[1778434740950,40.29,81298.51,0.1,0.01807,2e-05,2.38911]
[1778434745979,40.3,81300.27,0.1,0.01812,2e-05,2.39428]
[1778434752022,40.3,81300.3,0.1,0.01813,2e-05,2.39558]
[1778434757058,40.31,81300.15,0.1,0.01813,2e-05,2.39624]
[1778434762092,40.31,81301.4,0.1,0.01817,2e-05,2.40014]
[1778434769143,40.32,81301.81,0.1,0.01819,2e-05,2.40244]
[1778434774176,40.32,81300.84,0.1,0.01816,2e-05,2.39829]
[1778434779316,40.32,81302.06,0.1,0.01819,2e-05,2.40209]
[1778434785253,40.33,81303.1,0.1,0.01822,2e-05,2.40566]
[1778434794315,40.33,81302.56,0.1,0.01822,2e-05,2.40607]
[1778434799457,40.34,81294.69,0.1,0.01807,2e-05,2.38879]
[1778434809526,40.35,81292.37,0.1,0.01804,2e-05,2.38547]
[1778434815463,40.35,81296.18,0.1,0.01813,2e-05,2.39556]
[1778434820498,40.35,81296.86,0.1,0.01815,2e-05,2.398]
[1778434825533,40.36,81296.5,0.1,0.01815,2e-05,2.39796]
[1778434830567,40.36,81292.51,0.1,0.01808,2e-05,2.38941]
[1778434835603,40.36,81293.91,0.1,0.01809,2e-05,2.3906]
[1778434840638,40.37,81297.63,0.1,0.01818,2e-05,2.39998]
[1778434847687,40.37,81298.2,0.1,0.0182,2e-05,2.40225]
[1778434852722,40.37,81299.26,0.1,0.01822,2e-05,2.40538]
[1778434857757,40.37,81293.92,0.1,0.01812,2e-05,2.39361]
[1778434863799,40.38,81294.78,0.1,0.01815,2e-05,2.39652]
[1778434869846,40.38,81293.36,0.1,0.01812,2e-05,2.39403]
[1778434874877,40.38,81290.29,0.1,0.01807,2e-05,2.38753]
[1778434881927,40.39,81289.2,0.1,0.01805,2e-05,2.3859]
[1778434888977,40.39,81287.05,0.1,0.01802,2e-05,2.38177]
[1778434894012,40.39,81293.59,0.1,0.01813,2e-05,2.39474]
[1778434901061,40.39,81290.62,0.1,0.01808,2e-05,2.38848]
[1778434906212,40.4,81290.4,0.1,0.01808,2e-05,2.38847]
[1778434912137,40.4,81293.52,0.1,0.01815,2e-05,2.39626]
[1778434917177,40.4,81293.56,0.1,0.01815,2e-05,2.39676]
[1778434922213,40.4,81295.2,0.1,0.01819,2e-05,2.40102]
[1778434927248,40.4,81295.81,0.1,0.01821,2e-05,2.40284]
[1778434932282,40.4,81297.25,0.1,0.01824,2e-05,2.40658]
[1778434938325,40.41,81297.87,0.1,0.01826,2e-05,2.40848]
[1778434946492,40.41,81297.77,0.1,0.01826,2e-05,2.40879]
[1778434953429,40.41,81299.76,0.1,0.01828,2e-05,2.41103]
[1778434958465,40.41,81300.44,0.1,0.0183,2e-05,2.41289]
[1778434963500,40.41,81305.98,0.1,0.01842,2e-05,2.42617]
[1778434968537,40.41,81311.1,0.1,0.01852,2e-05,2.43834]
[1778434973570,40.41,81314.46,0.1,0.01859,2e-05,2.44632]
[1778434978605,40.41,81315.42,0.1,0.01861,2e-05,2.44856]
[1778434985656,40.41,81315.72,0.1,0.01862,2e-05,2.44915]
[1778434990695,40.41,81318.0,0.1,0.01867,2e-05,2.45445]
[1778434995726,40.41,81323.28,0.1,0.01878,2e-05,2.46693]
[1778435000762,40.41,81325.3,0.1,0.01882,2e-05,2.47159]
[1778435006917,40.41,81326.48,0.1,0.01884,2e-05,2.47421]
[1778435013852,40.41,81328.54,0.1,0.01886,2e-05,2.47603]
[1778435018886,40.41,81332.45,0.1,0.01894,2e-05,2.48526]
[1778435024930,40.41,81335.3,0.1,0.019,2e-05,2.49188]
[1778435029964,40.41,81340.29,0.1,0.0191,2e-05,2.50372]
[1778435034999,40.4,81336.64,0.1,0.01903,2e-05,2.49471]
[1778435040037,40.4,81336.35,0.1,0.01902,2e-05,2.49386]
[1778435045071,40.4,81336.78,0.1,0.01903,2e-05,2.49474]
[1778435050104,40.4,81335.58,0.1,0.019,2e-05,2.49172]
[1778435055138,40.4,81335.93,0.1,0.019,2e-05,2.49243]
[1778435060175,40.4,81336.03,0.1,0.01901,2e-05,2.49254]
[1778435066219,40.4,81338.17,0.1,0.01905,2e-05,2.49753]
[1778435071252,40.4,81340.65,0.1,0.01908,2e-05,2.50045]
[1778435077434,40.4,81341.7,0.1,0.0191,2e-05,2.50282]
[1778435083337,40.4,81342.85,0.1,0.01912,2e-05,2.50544]
[1778435088373,40.4,81352.52,0.1,0.01933,2e-05,2.52882]
[1778435090386,40.4,81365.24,0.1,0.01961,2e-05,2.55984]
[1778435095421,40.4,81368.05,0.1,0.01966,2e-05,2.56615]
[1778435100456,40.39,81372.28,0.1,0.01975,2e-05,2.57589]
[1778435105493,40.39,81372.85,0.1,0.01976,2e-05,2.57654]
[1778435110529,40.39,81370.94,0.1,0.01971,2e-05,2.57105]
[1778435115563,40.39,81365.42,0.1,0.01958,2e-05,2.55678]
[1778435120598,40.38,81363.66,0.1,0.01954,2e-05,2.55185]
[1778435126641,40.38,81362.81,0.1,0.01951,2e-05,2.54908]
[1778435131676,40.38,81361.43,0.1,0.01946,2e-05,2.5422]
[1778435136715,40.38,81365.55,0.1,0.01954,2e-05,2.5518]
[1778435139733,40.38,81353.08,0.1,0.01927,2e-05,2.521]
[1778435141747,40.38,81338.3,0.1,0.01895,2e-05,2.48511]
[1778435146783,40.38,81339.37,0.1,0.01897,2e-05,2.48766]
[1778435151817,40.38,81339.56,0.1,0.01897,2e-05,2.48808]
[1778435157994,40.38,81339.78,0.1,0.01898,2e-05,2.48859]
[1778435163903,40.38,81334.94,0.1,0.01888,2e-05,2.47697]
[1778435168938,40.38,81333.17,0.1,0.01884,2e-05,2.47281]
[1778435173972,40.38,81330.96,0.1,0.01879,2e-05,2.46759]
[1778435184042,40.38,81329.4,0.1,0.01876,2e-05,2.46404]
[1778435189077,40.38,81331.58,0.1,0.01881,2e-05,2.46932]
[1778435198275,40.38,81333.82,0.1,0.01884,2e-05,2.47184]
[1778435206195,40.38,81334.5,0.1,0.01885,2e-05,2.47352]
[1778435211232,40.38,81335.34,0.1,0.01887,2e-05,2.47555]
[1778435216266,40.38,81334.77,0.1,0.01886,2e-05,2.4742]
[1778435221308,40.38,81335.16,0.1,0.01886,2e-05,2.47516]
[1778435223319,40.38,81355.75,0.1,0.01931,2e-05,2.52487]
[1778435228487,40.38,81352.68,0.1,0.01924,2e-05,2.51702]
[1778435234399,40.37,81350.97,0.1,0.0192,2e-05,2.51247]
[1778435238558,40.37,81362.54,0.1,0.01944,2e-05,2.54038]
[1778435245475,40.37,81364.81,0.1,0.01949,2e-05,2.54512]
[1778435251518,40.37,81364.2,0.1,0.01944,2e-05,2.53994]
[1778435253532,40.37,81378.08,0.1,0.01975,2e-05,2.57386]
[1778435258711,40.36,81381.67,0.1,0.01982,2e-05,2.58189]
[1778435264609,40.36,81387.8,0.1,0.01994,2e-05,2.59605]
[1778435269645,40.36,81388.94,0.1,0.01996,2e-05,2.59794]
[1778435274680,40.35,81388.53,0.1,0.01994,2e-05,2.596]
[1778435280722,40.35,81388.25,0.1,0.01993,2e-05,2.59423]
[1778435285759,40.34,81397.35,0.1,0.02012,2e-05,2.61591]
[1778435290792,40.34,81406.72,0.1,0.02032,2e-05,2.63823]
[1778435295833,40.34,81407.94,0.1,0.02034,2e-05,2.63995]
[1778435300867,40.33,81410.31,0.1,0.02038,2e-05,2.64456]
[1778435305902,40.33,81410.2,0.1,0.02036,2e-05,2.64287]
[1778435310938,40.32,81407.2,0.1,0.02028,2e-05,2.63371]
[1778435315975,40.32,81407.01,0.1,0.02024,2e-05,2.62889]
[1778435321006,40.31,81403.57,0.1,0.02015,2e-05,2.61893]
[1778435328055,40.3,81400.73,0.1,0.02007,2e-05,2.61002]
[1778435335104,40.3,81398.32,0.1,0.02,2e-05,2.60221]
[1778435344168,40.29,81396.93,0.1,0.01995,2e-05,2.5965]
[1778435349344,40.28,81390.98,0.1,0.01981,2e-05,2.58046]
[1778435355245,40.28,81380.7,0.1,0.01957,2e-05,2.55374]
[1778435360281,40.28,81380.51,0.1,0.01956,2e-05,2.55234]
[1778435365315,40.27,81376.96,0.1,0.01947,2e-05,2.5427]
[1778435370350,40.27,81380.25,0.1,0.01953,2e-05,2.54994]
[1778435375385,40.27,81380.33,0.1,0.01951,2e-05,2.54632]
[1778435380421,40.26,81380.74,0.1,0.01951,2e-05,2.54654]
[1778435385456,40.26,81379.43,0.1,0.01947,2e-05,2.54256]
[1778435389624,40.26,81363.54,0.1,0.01912,2e-05,2.50319]
[1778435395526,40.26,81360.29,0.1,0.01905,2e-05,2.49488]
[1778435398548,40.26,81345.07,0.1,0.01872,2e-05,2.45812]
[1778435403583,40.26,81339.67,0.1,0.01861,2e-05,2.44527]
[1778435408620,40.26,81343.02,0.1,0.01868,2e-05,2.45338]
[1778435415667,40.26,81343.96,0.1,0.0187,2e-05,2.45578]
[1778435420703,40.26,81345.86,0.1,0.01874,2e-05,2.46043]
[1778435425741,40.26,81352.77,0.1,0.01889,2e-05,2.47714]
[1778435430773,40.26,81352.83,0.1,0.01889,2e-05,2.47732]
[1778435435807,40.26,81354.34,0.1,0.01891,2e-05,2.4781]
[1778435440842,40.26,81353.77,0.1,0.01889,2e-05,2.47678]
[1778435446029,40.26,81357.34,0.1,0.01897,2e-05,2.48549]
[1778435448382,40.26,81369.72,0.1,0.01924,2e-05,2.51552]
[1778435452929,40.26,81381.48,0.1,0.01949,2e-05,2.54414]
[1778435458144,40.26,81385.3,0.1,0.01957,2e-05,2.55312]
[1778435462020,40.26,81397.8,0.1,0.01984,2e-05,2.58365]
[1778435466043,40.25,81410.39,0.1,0.02012,2e-05,2.6144]
[1778435471079,40.25,81411.53,0.1,0.02013,2e-05,2.61613]
[1778435475108,40.25,81424.68,0.1,0.02042,2e-05,2.64844]
[1778435480143,40.24,81429.06,0.1,0.02051,2e-05,2.65817]
[1778435485178,40.24,81433.42,0.1,0.0206,2e-05,2.66783]
[1778435490213,40.23,81434.16,0.1,0.0206,2e-05,2.66825]
[1778435495248,40.23,81434.68,0.1,0.02058,2e-05,2.66508]
[1778435500283,40.22,81434.32,0.1,0.02056,2e-05,2.66273]
[1778435505319,40.22,81441.63,0.1,0.02071,2e-05,2.68003]
[1778435508500,40.21,81452.44,0.1,0.02095,2e-05,2.70686]
[1778435514383,40.21,81454.96,0.1,0.02099,2e-05,2.71132]
[1778435519418,40.2,81460.23,0.1,0.0211,2e-05,2.72326]
[1778435524455,40.19,81471.3,0.1,0.02135,2e-05,2.75032]
[1778435529490,40.19,81474.73,0.1,0.02141,2e-05,2.75733]
[1778435537546,40.17,81474.01,0.1,0.02136,2e-05,2.75223]
[1778435542581,40.17,81473.82,0.1,0.02134,2e-05,2.74977]
[1778435547621,40.16,81480.09,0.1,0.02147,2e-05,2.76414]
[1778435549421,40.16,81496.45,0.1,0.02185,2e-05,2.80597]
[1778435552802,40.15,81512.82,0.1,0.02222,2e-05,2.84548]
[1778435558857,40.14,81512.66,0.1,0.02218,2e-05,2.84155]
[1778435564263,40.13,81502.2,0.1,0.0219,2e-05,2.81136]
[1778435567764,40.12,81478.07,0.1,0.0213,2e-05,2.74522]
[1778435572799,40.12,81473.64,0.1,0.02118,2e-05,2.73156]
[1778435577833,40.11,81480.08,0.1,0.02131,2e-05,2.7463]
[1778435582875,40.1,81473.91,0.1,0.02115,2e-05,2.72807]
[1778435587912,40.09,81481.02,0.1,0.02129,2e-05,2.74407]
[1778435591941,40.09,81493.82,0.1,0.02158,2e-05,2.77638]
[1778435592947,40.08,81510.44,0.1,0.02198,2e-05,2.81955]
[1778435594964,40.08,81531.35,0.1,0.02248,2e-05,2.87461]
[1778435595971,40.08,81546.92,0.1,0.02286,3e-05,2.91633]
[1778435601006,40.07,81543.27,0.1,0.02274,3e-05,2.90255]
[1778435606043,40.05,81535.1,0.1,0.0225,2e-05,2.87664]
[1778435611078,40.04,81536.72,0.1,0.02248,2e-05,2.87429]
[1778435616115,40.03,81536.3,0.1,0.02244,2e-05,2.86961]
[1778435621150,40.02,81524.55,0.1,0.02212,2e-05,2.83457]
[1778435626190,40.01,81523.65,0.1,0.02207,2e-05,2.82905]
[1778435628202,39.98,81509.88,0.1,0.02167,2e-05,2.78572]
[1778435633237,39.97,81501.06,0.1,0.02144,2e-05,2.75979]
[1778435639436,39.96,81490.67,0.1,0.02116,2e-05,2.72978]
[1778435643307,39.96,81503.89,0.1,0.02146,2e-05,2.76271]
[1778435647335,39.95,81514.82,0.1,0.02171,2e-05,2.78959]
[1778435652370,39.94,81509.25,0.1,0.02155,2e-05,2.77217]
[1778435657406,39.93,81503.09,0.1,0.02138,2e-05,2.75353]
[1778435662441,39.93,81500.03,0.1,0.02128,2e-05,2.74321]
[1778435667475,39.92,81495.56,0.1,0.02116,2e-05,2.72934]
[1778435672509,39.91,81493.25,0.1,0.02106,2e-05,2.71816]
[1778435677545,39.9,81492.12,0.1,0.02102,2e-05,2.7132]
[1778435682580,39.9,81485.83,0.1,0.02085,2e-05,2.69492]
[1778435687618,39.89,81477.11,0.1,0.02063,2e-05,2.67064]
[1778435692653,39.89,81469.94,0.1,0.02045,2e-05,2.65071]
[1778435697688,39.88,81476.72,0.1,0.0206,2e-05,2.66661]
[1778435702726,39.88,81475.47,0.1,0.02055,2e-05,2.66185]
[1778435707761,39.87,81485.72,0.1,0.02078,2e-05,2.6867]
[1778435712794,39.86,81489.44,0.1,0.02085,2e-05,2.69451]
[1778435717836,39.86,81488.76,0.1,0.02081,2e-05,2.69094]
[1778435721861,39.85,81476.62,0.1,0.02052,2e-05,2.65824]
[1778435726894,39.85,81472.03,0.1,0.0204,2e-05,2.64473]
[1778435732095,39.84,81470.46,0.1,0.02033,2e-05,2.63628]
[1778435737972,39.83,81469.41,0.1,0.02029,2e-05,2.63194]
[1778435740992,39.82,81458.55,0.1,0.02001,2e-05,2.60111]
[1778435746031,39.81,81459.62,0.1,0.01999,2e-05,2.59888]
[1778435751065,39.79,81460.15,0.1,0.01996,2e-05,2.59563]
[1778435756099,39.77,81458.72,0.1,0.01989,2e-05,2.58787]
[1778435761137,39.77,81458.89,0.1,0.01989,2e-05,2.58746]
[1778435766170,39.77,81452.11,0.1,0.01973,2e-05,2.56963]
[1778435771207,39.77,81455.78,0.1,0.0198,2e-05,2.57822]
[1778435778257,39.76,81457.18,0.1,0.01983,2e-05,2.58083]
[1778435783292,39.76,81450.9,0.1,0.01967,2e-05,2.56339]
[1778435788328,39.76,81448.84,0.1,0.01962,2e-05,2.55782]
[1778435793362,39.75,81447.98,0.1,0.01958,2e-05,2.55232]
[1778435798397,39.75,81453.14,0.1,0.01969,2e-05,2.56495]
[1778435803432,39.75,81448.79,0.1,0.01959,2e-05,2.55367]
[1778435808467,39.75,81451.21,0.1,0.01964,2e-05,2.5594]
[1778435814509,39.75,81452.77,0.1,0.01967,2e-05,2.56288]
[1778435819545,39.75,81460.41,0.1,0.01984,2e-05,2.58165]
[1778435824580,39.75,81460.9,0.1,0.01985,2e-05,2.58237]
[1778435831629,39.74,81451.48,0.1,0.01963,2e-05,2.55819]
[1778435837673,39.74,81451.97,0.1,0.01964,2e-05,2.55905]
[1778435842873,39.74,81448.45,0.1,0.01956,2e-05,2.55]
[1778435848748,39.74,81448.47,0.1,0.01955,2e-05,2.54982]
[1778435853784,39.74,81449.72,0.1,0.01956,2e-05,2.54981]
[1778435858819,39.74,81439.5,0.1,0.01933,2e-05,2.52429]
[1778435863856,39.74,81432.34,0.1,0.01918,2e-05,2.5067]
[1778435870903,39.74,81428.56,0.1,0.01909,2e-05,2.49766]
[1778435875937,39.74,81431.63,0.1,0.01916,2e-05,2.50543]
[1778435880974,39.74,81435.58,0.1,0.01925,2e-05,2.51522]
[1778435886010,39.74,81437.91,0.1,0.0193,2e-05,2.52101]
[1778435891044,39.74,81441.97,0.1,0.01939,2e-05,2.53113]
[1778435896078,39.74,81446.12,0.1,0.01948,2e-05,2.54148]
[1778435901114,39.74,81446.86,0.1,0.0195,2e-05,2.54336]
[1778435906149,39.74,81448.76,0.1,0.01954,2e-05,2.54814]
[1778435911184,39.74,81450.65,0.1,0.01956,2e-05,2.54992]
[1778435916219,39.74,81451.67,0.1,0.01959,2e-05,2.55249]
[1778435921254,39.74,81453.22,0.1,0.01962,2e-05,2.55635]
[1778435926289,39.74,81459.49,0.1,0.01976,2e-05,2.57196]
[1778435931325,39.74,81459.17,0.1,0.01975,2e-05,2.571]
[1778435936359,39.74,81459.15,0.1,0.01975,2e-05,2.57081]
[1778435941394,39.74,81458.81,0.1,0.01974,2e-05,2.56982]
[1778435946429,39.74,81462.87,0.1,0.01983,2e-05,2.57991]
[1778435951463,39.74,81464.21,0.1,0.01986,2e-05,2.58305]
[1778435956499,39.74,81462.78,0.1,0.01983,2e-05,2.57921]
[1778435961534,39.74,81462.19,0.1,0.01981,2e-05,2.5775]
[1778435966570,39.74,81461.99,0.1,0.0198,2e-05,2.57678]
[1778435971605,39.74,81461.37,0.1,0.01977,2e-05,2.57202]
[1778435976640,39.74,81461.29,0.1,0.01976,2e-05,2.57162]
[1778435982682,39.73,81460.61,0.1,0.01975,2e-05,2.56969]
[1778435987718,39.73,81460.18,0.1,0.01973,2e-05,2.56843]
[1778435992753,39.73,81460.53,0.1,0.01974,2e-05,2.56912]
[1778435997788,39.73,81468.22,0.1,0.01991,2e-05,2.58827]
[1778436003018,39.73,81469.27,0.1,0.01993,2e-05,2.59062]
[1778436012899,39.73,81452.25,0.1,0.01954,2e-05,2.5469]
[1778436015920,39.73,81436.77,0.1,0.0192,2e-05,2.50847]
[1778436020955,39.73,81426.89,0.1,0.01899,2e-05,2.4845]
[1778436025992,39.73,81422.23,0.1,0.01889,2e-05,2.47354]
[1778436031025,39.73,81418.1,0.1,0.01878,2e-05,2.46101]
[1778436036061,39.73,81419.27,0.1,0.01881,2e-05,2.46431]
[1778436042102,39.74,81418.25,0.1,0.0188,2e-05,2.46233]
[1778436047139,39.74,81417.76,0.1,0.01879,2e-05,2.46155]
[1778436052172,39.74,81414.63,0.1,0.01872,2e-05,2.45434]
[1778436057208,39.74,81414.37,0.1,0.01872,2e-05,2.45419]
[1778436062243,39.74,81413.44,0.1,0.01871,2e-05,2.45224]
[1778436067277,39.74,81415.37,0.1,0.01875,2e-05,2.45735]
[1778436072312,39.74,81421.36,0.1,0.01888,2e-05,2.47214]
[1778436077347,39.74,81422.63,0.1,0.01891,2e-05,2.47543]
[1778436082382,39.75,81412.73,0.1,0.0187,2e-05,2.45165]
[1778436087417,39.75,81416.13,0.1,0.01878,2e-05,2.46018]
[1778436092452,39.75,81415.5,0.1,0.01874,2e-05,2.45601]
[1778436097487,39.75,81415.84,0.1,0.01875,2e-05,2.45712]
[1778436102522,39.75,81415.65,0.1,0.01875,2e-05,2.4569]
[1778436107560,39.75,81406.02,0.1,0.01855,2e-05,2.43389]
[1778436112593,39.75,81405.51,0.1,0.01854,2e-05,2.43308]
[1778436117628,39.75,81402.81,0.1,0.01849,2e-05,2.42701]
[1778436122664,39.76,81401.68,0.1,0.01847,2e-05,2.42478]
[1778436129712,39.76,81400.19,0.1,0.01844,2e-05,2.4219]
[1778436134946,39.76,81398.4,0.1,0.01841,2e-05,2.41811]
[1778436140806,39.76,81397.61,0.1,0.0184,2e-05,2.41684]
[1778436145845,39.76,81402.89,0.1,0.01851,2e-05,2.43]
[1778436149870,39.77,81413.74,0.1,0.01875,2e-05,2.4565]
[1778436155089,39.77,81423.56,0.1,0.01894,2e-05,2.47764]
[1778436160947,39.77,81426.07,0.1,0.019,2e-05,2.48386]
[1778436165982,39.77,81428.07,0.1,0.01904,2e-05,2.48879]
[1778436172030,39.77,81430.15,0.1,0.01909,2e-05,2.4939]
[1778436177061,39.77,81436.45,0.1,0.01922,2e-05,2.50936]
[1778436182096,39.77,81437.93,0.1,0.01925,2e-05,2.51291]
[1778436187132,39.77,81444.94,0.1,0.01941,2e-05,2.53019]
[1778436192168,39.76,81457.05,0.1,0.01968,2e-05,2.56016]
[1778436197203,39.76,81461.73,0.1,0.01978,2e-05,2.57142]
[1778436202239,39.76,81477.71,0.1,0.02013,2e-05,2.61119]
[1778436207273,39.76,81468.7,0.1,0.01992,2e-05,2.58749]
[1778436212308,39.76,81460.1,0.1,0.0197,2e-05,2.56226]
[1778436217344,39.75,81453.92,0.1,0.01956,2e-05,2.54637]
[1778436221372,39.75,81443.14,0.1,0.01932,2e-05,2.51945]
[1778436226407,39.75,81441.15,0.1,0.01927,2e-05,2.5145]
[1778436231440,39.75,81440.78,0.1,0.01926,2e-05,2.51357]
[1778436237483,39.75,81441.34,0.1,0.01928,2e-05,2.51492]
[1778436242519,39.75,81439.3,0.1,0.01923,2e-05,2.50986]
[1778436245956,39.75,81440.39,0.1,0.01926,2e-05,2.51255]
[1778436246057,39.75,81440.37,0.1,0.01925,2e-05,2.5125]
[1778436248960,39.75,81440.37,0.1,0.01925,2e-05,2.51249]
[1778436254602,39.75,81444.17,0.1,0.01934,2e-05,2.52188]
[1778436259637,39.75,81445.87,0.1,0.01938,2e-05,2.52609]
[1778436260705,39.75,81445.87,0.1,0.01938,2e-05,2.52609]
[1778436265863,39.75,81448.93,0.1,0.01944,2e-05,2.53373]
[1778436271721,39.75,81459.71,0.1,0.01966,2e-05,2.55762]
[1778436272871,39.75,81459.71,0.1,0.01966,2e-05,2.55762]
[1778436272971,39.75,81464.99,0.1,0.01978,2e-05,2.57084]
[1778436278770,39.75,81466.38,0.1,0.01981,2e-05,2.57399]
[1778436281790,39.75,81477.52,0.1,0.02006,2e-05,2.60196]
[1778436286825,39.75,81474.42,0.1,0.01998,2e-05,2.59356]
[1778436293875,39.75,81471.81,0.1,0.01992,2e-05,2.58623]
[1778436298909,39.74,81460.83,0.1,0.01967,2e-05,2.55815]
[1778436303945,39.74,81463.3,0.1,0.01972,2e-05,2.56406]
[1778436308980,39.74,81473.38,0.1,0.01994,2e-05,2.58904]
[1778436314021,39.74,81473.26,0.1,0.01994,2e-05,2.58823]
[1778436319050,39.74,81472.71,0.1,0.01992,2e-05,2.58632]
[1778436324086,39.74,81467.46,0.1,0.0198,2e-05,2.57255]
[1778436329121,39.74,81465.21,0.1,0.01974,2e-05,2.56648]
[1778436331135,39.73,81449.05,0.1,0.01936,2e-05,2.52303]
[1778436336374,39.73,81453.92,0.1,0.01947,2e-05,2.53508]
[1778436341205,39.73,81436.66,0.1,0.01908,2e-05,2.49228]
[1778436346239,39.73,81439.53,0.1,0.01915,2e-05,2.49945]
[1778436351275,39.73,81440.44,0.1,0.01917,2e-05,2.50176]
[1778436357318,39.74,81435.81,0.1,0.01907,2e-05,2.49052]
[1778436362352,39.74,81433.76,0.1,0.01902,2e-05,2.48567]
[1778436367388,39.74,81439.15,0.1,0.01914,2e-05,2.49907]
[1778436372425,39.74,81439.11,0.1,0.01914,2e-05,2.4991]
[1778436375453,39.74,81428.21,0.1,0.01891,2e-05,2.47245]
[1778436380486,39.74,81423.49,0.1,0.01881,2e-05,2.46131]
[1778436385522,39.74,81421.29,0.1,0.01876,2e-05,2.45637]
[1778436390556,39.74,81419.46,0.1,0.01873,2e-05,2.45233]
[1778436396796,39.74,81416.59,0.1,0.01865,2e-05,2.443]
[1778436405662,39.75,81413.66,0.1,0.0186,2e-05,2.43676]
[1778436410698,39.75,81412.2,0.1,0.01857,2e-05,2.43375]
[1778436415735,39.75,81419.33,0.1,0.01873,2e-05,2.45152]
[1778436420769,39.75,81418.24,0.1,0.01871,2e-05,2.44924]
[1778436425803,39.75,81411.41,0.1,0.01856,2e-05,2.43323]
[1778436430838,39.76,81411.2,0.1,0.01857,2e-05,2.43325]
[1778436435873,39.76,81409.98,0.1,0.01854,2e-05,2.43084]
[1778436440908,39.76,81405.87,0.1,0.01846,2e-05,2.4215]
[1778436445944,39.76,81404.58,0.1,0.01844,2e-05,2.41903]
[1778436450978,39.76,81403.49,0.1,0.01842,2e-05,2.41708]
[1778436457229,39.77,81405.07,0.1,0.01844,2e-05,2.41885]
[1778436464069,39.77,81404.68,0.1,0.01844,2e-05,2.41888]
[1778436469103,39.77,81405.27,0.1,0.01846,2e-05,2.42099]
[1778436474139,39.78,81402.34,0.1,0.01841,2e-05,2.41468]
[1778436482195,39.78,81403.11,0.1,0.01843,2e-05,2.41771]
[1778436487440,39.78,81403.99,0.1,0.01846,2e-05,2.42054]
[1778436493271,39.79,81404.64,0.1,0.01848,2e-05,2.42295]
[1778436498307,39.79,81401.53,0.1,0.01842,2e-05,2.41619]
[1778436503342,39.79,81401.48,0.1,0.01843,2e-05,2.41682]
[1778436509384,39.8,81400.77,0.1,0.01842,2e-05,2.41601]
[1778436514419,39.8,81395.38,0.1,0.01829,2e-05,2.40102]
[1778436522485,39.8,81395.0,0.1,0.01829,2e-05,2.40133]
[1778436528528,39.81,81393.63,0.1,0.01827,2e-05,2.39896]
[1778436533565,39.81,81389.11,0.1,0.01818,2e-05,2.38896]
[1778436538598,39.81,81388.56,0.1,0.01818,2e-05,2.38851]
[1778436543636,39.82,81382.54,0.1,0.01806,2e-05,2.37518]
[1778436548671,39.82,81385.34,0.1,0.01813,2e-05,2.38282]
[1778436557937,39.83,81386.46,0.1,0.01817,2e-05,2.38743]
[1778436563778,39.83,81387.62,0.1,0.01821,2e-05,2.39135]
[1778436568810,39.84,81386.51,0.1,0.01819,2e-05,2.38975]
[1778436574854,39.84,81390.17,0.1,0.01826,2e-05,2.3968]
[1778436579889,39.84,81388.21,0.1,0.01823,2e-05,2.39315]
[1778436584923,39.85,81386.77,0.1,0.01821,2e-05,2.39075]
[1778436589958,39.85,81385.94,0.1,0.0182,2e-05,2.3898]
[1778436594994,39.86,81391.16,0.1,0.01832,2e-05,2.40323]
[1778436600032,39.86,81389.99,0.1,0.0183,2e-05,2.4013]
[1778436605066,39.86,81388.93,0.1,0.01828,2e-05,2.39965]
[1778436610103,39.87,81393.78,0.1,0.01839,2e-05,2.41206]
[1778436617152,39.87,81393.54,0.1,0.0184,2e-05,2.4124]
[1778436622186,39.87,81392.93,0.1,0.01839,2e-05,2.41157]
[1778436627221,39.87,81394.04,0.1,0.01842,2e-05,2.41479]
[1778436632256,39.87,81397.66,0.1,0.01848,2e-05,2.42104]
[1778436637291,39.88,81398.63,0.1,0.0185,2e-05,2.42385]
[1778436642326,39.88,81394.66,0.1,0.01842,2e-05,2.41479]
[1778436647360,39.88,81393.58,0.1,0.01841,2e-05,2.41273]
[1778436654410,39.88,81392.48,0.1,0.01839,2e-05,2.41085]
[1778436661459,39.89,81391.92,0.1,0.01838,2e-05,2.41027]
[1778436666496,39.89,81391.03,0.1,0.01837,2e-05,2.40871]
[1778436673543,39.89,81386.92,0.1,0.01829,2e-05,2.39978]
[1778436678786,39.89,81387.25,0.1,0.0183,2e-05,2.40122]
[1778436684621,39.9,81388.05,0.1,0.01833,2e-05,2.40388]
[1778436690663,39.9,81388.4,0.1,0.01834,2e-05,2.40543]
[1778436695698,39.9,81389.05,0.1,0.01834,2e-05,2.4047]
[1778436700735,39.9,81389.13,0.1,0.01835,2e-05,2.40547]
[1778436707783,39.91,81389.22,0.1,0.01836,2e-05,2.40649]
[1778436712818,39.91,81388.73,0.1,0.01835,2e-05,2.40588]
[1778436717853,39.91,81393.2,0.1,0.01845,2e-05,2.41705]
[1778436722888,39.91,81393.02,0.1,0.01845,2e-05,2.4171]
[1778436727924,39.91,81395.26,0.1,0.0185,2e-05,2.42297]
[1778436732959,39.92,81394.68,0.1,0.01849,2e-05,2.42198]
[1778436737995,39.92,81394.02,0.1,0.01848,2e-05,2.42079]
[1778436743031,39.92,81393.47,0.1,0.01847,2e-05,2.41986]
[1778436749276,39.92,81391.09,0.1,0.01843,2e-05,2.41465]
[1778436755113,39.92,81390.81,0.1,0.01841,2e-05,2.41161]
[1778436761155,39.92,81390.42,0.1,0.0184,2e-05,2.41121]
[1778436767198,39.93,81390.54,0.1,0.01841,2e-05,2.41203]
[1778436772233,39.93,81390.51,0.1,0.01841,2e-05,2.41241]
[1778436778275,39.93,81393.0,0.1,0.01847,2e-05,2.41888]
[1778436784318,39.93,81392.66,0.1,0.01847,2e-05,2.41853]
[1778436789562,39.93,81392.86,0.1,0.01847,2e-05,2.4194]
[1778436795396,39.93,81392.93,0.1,0.01848,2e-05,2.42005]
[1778436800430,39.94,81386.79,0.1,0.01836,2e-05,2.40593]
[1778436805466,39.94,81386.98,0.1,0.01836,2e-05,2.40694]
[1778436810502,39.94,81386.55,0.1,0.01836,2e-05,2.40645]
[1778436814842,39.94,81385.32,0.1,0.01832,2e-05,2.40086]
[1778436815745,39.94,81385.6,0.1,0.01832,2e-05,2.40175]
[1778436822586,39.94,81384.74,0.1,0.0183,2e-05,2.39934]
[1778436828628,39.94,81384.97,0.1,0.01831,2e-05,2.40059]
[1778436833663,39.95,81381.02,0.1,0.01824,2e-05,2.39182]
[1778436839913,39.95,81381.4,0.1,0.01825,2e-05,2.39348]
[1778436845330,39.95,81381.4,0.1,0.01825,2e-05,2.39348]
[1778436845750,39.95,81381.4,0.1,0.01826,2e-05,2.39424]
[1778436846245,39.95,81381.4,0.1,0.01826,2e-05,2.39424]
[1778436846757,39.95,81381.07,0.1,0.01825,2e-05,2.39359]
[1778436852802,39.95,81385.0,0.1,0.01833,2e-05,2.40236]
[1778436857838,39.95,81383.75,0.1,0.01831,2e-05,2.4]
[1778436862873,39.96,81383.65,0.1,0.01831,2e-05,2.40038]
[1778436867908,39.96,81384.08,0.1,0.01833,2e-05,2.40197]
[1778436872943,39.96,81385.49,0.1,0.01834,2e-05,2.40299]
[1778436875967,39.96,81402.53,0.1,0.0187,2e-05,2.44412]
[1778436882008,39.96,81404.87,0.1,0.01876,2e-05,2.44998]
[1778436887052,39.96,81411.51,0.1,0.0189,2e-05,2.4662]
[1778436892092,39.96,81414.57,0.1,0.01897,2e-05,2.47375]
[1778436897121,39.96,81424.36,0.1,0.01918,2e-05,2.49771]
[1778436902156,39.96,81425.59,0.1,0.01921,2e-05,2.50065]
[1778436907192,39.96,81426.24,0.1,0.01922,2e-05,2.50216]
[1778436912228,39.96,81419.36,0.1,0.01907,2e-05,2.48522]
[1778436917262,39.96,81415.67,0.1,0.01899,2e-05,2.47634]
[1778436921379,39.96,81416.17,0.1,0.019,2e-05,2.47767]
[1778436921421,39.96,81415.71,0.1,0.01899,2e-05,2.4766]
[1778436922293,39.96,81415.71,0.1,0.01899,2e-05,2.4766]
[1778436922329,39.96,81417.49,0.1,0.01903,2e-05,2.48097]
[1778436927333,39.96,81417.08,0.1,0.01901,2e-05,2.47879]
[1778436932367,39.96,81416.22,0.1,0.01897,2e-05,2.47391]
[1778436939417,39.96,81415.35,0.1,0.01896,2e-05,2.47204]
[1778436944452,39.96,81414.78,0.1,0.01895,2e-05,2.47083]
[1778436948481,39.96,81401.87,0.1,0.01867,2e-05,2.43972]
[1778436953515,39.96,81397.55,0.1,0.01858,2e-05,2.42982]
[1778436958553,39.96,81398.66,0.1,0.01861,2e-05,2.433]
[1778436963585,39.97,81397.47,0.1,0.01859,2e-05,2.43063]
[1778436968620,39.97,81395.95,0.1,0.01856,2e-05,2.42749]
[1778436973655,39.97,81393.29,0.1,0.01851,2e-05,2.42164]
[1778436979700,39.97,81394.83,0.1,0.01855,2e-05,2.426]
[1778436984735,39.97,81400.83,0.1,0.01868,2e-05,2.4409]
[1778436990992,39.98,81400.75,0.1,0.01868,2e-05,2.44119]
[1778436996819,39.98,81400.37,0.1,0.01866,2e-05,2.43786]
[1778437002861,39.98,81398.63,0.1,0.01863,2e-05,2.43421]
[1778437007896,39.98,81395.04,0.1,0.01855,2e-05,2.42606]
[1778437012931,39.98,81393.93,0.1,0.01853,2e-05,2.4239]
[1778437017966,39.99,81380.99,0.1,0.01827,2e-05,2.39355]
[1778437023000,39.99,81373.73,0.1,0.01812,2e-05,2.3772]
[1778437028044,39.99,81375.02,0.1,0.01816,2e-05,2.3811]
[1778437033074,40.0,81375.8,0.1,0.01818,2e-05,2.38378]
[1778437040123,40.0,81375.19,0.1,0.01818,2e-05,2.38348]
[1778437045159,40.0,81376.2,0.1,0.01821,2e-05,2.38669]
[1778437051413,40.01,81376.55,0.1,0.0182,2e-05,2.38577]
[1778437057245,40.01,81377.66,0.1,0.01823,2e-05,2.38934]
[1778437062279,40.01,81377.16,0.1,0.01823,2e-05,2.38896]
[1778437067314,40.02,81375.65,0.1,0.01821,2e-05,2.38624]
[1778437072348,40.02,81377.18,0.1,0.01825,2e-05,2.3907]
[1778437077385,40.02,81376.39,0.1,0.01824,2e-05,2.38966]
[1778437082421,40.03,81373.53,0.1,0.01818,2e-05,2.38378]
[1778437088465,40.03,81373.28,0.1,0.01819,2e-05,2.38431]
[1778437093497,40.03,81375.42,0.1,0.01824,2e-05,2.39032]
[1778437101764,40.04,81374.86,0.1,0.01824,2e-05,2.39051]
[1778437107595,40.04,81376.07,0.1,0.01828,2e-05,2.39448]
[1778437114645,40.05,81375.96,0.1,0.01827,2e-05,2.39261]
[1778437119682,40.05,81372.37,0.1,0.0182,2e-05,2.38502]
[1778437125723,40.06,81370.95,0.1,0.01818,2e-05,2.38289]
[1778437127736,40.06,81360.08,0.1,0.01796,2e-05,2.35776]
[1778437132771,40.06,81359.11,0.1,0.01795,2e-05,2.35674]
[1778437137807,40.07,81351.5,0.1,0.01781,2e-05,2.34029]
[1778437142843,40.07,81351.72,0.1,0.01782,2e-05,2.34217]
[1778437147449,40.08,81351.17,0.1,0.01782,2e-05,2.34171]
[1778437148038,40.08,81351.17,0.1,0.01782,2e-05,2.34171]
[1778437148631,40.08,81342.58,0.1,0.01765,2e-05,2.32231]
[1778437148885,40.08,81342.58,0.1,0.01765,2e-05,2.32259]
[1778437153918,40.09,81333.03,0.1,0.01747,2e-05,2.30218]
[1778437159960,40.09,81327.95,0.1,0.01739,2e-05,2.29254]
[1778437165000,40.1,81324.54,0.1,0.01733,2e-05,2.28646]
[1778437171044,40.11,81318.23,0.1,0.01721,2e-05,2.2714]
[1778437176080,40.12,81320.41,0.1,0.01727,2e-05,2.27813]
[1778437181122,40.12,81328.2,0.1,0.01744,2e-05,2.29753]
[1778437186151,40.13,81327.62,0.1,0.01744,2e-05,2.29771]
[1778437191186,40.13,81325.68,0.1,0.01741,2e-05,2.29476]
[1778437201263,40.15,81325.36,0.1,0.01743,2e-05,2.29701]
[1778437206301,40.15,81315.33,0.1,0.01725,2e-05,2.27566]
[1778437210325,40.16,81327.74,0.1,0.01751,2e-05,2.3053]
[1778437213745,40.16,81331.35,0.1,0.01759,2e-05,2.31441]
[1778437213793,40.16,81332.36,0.1,0.01761,2e-05,2.31699]
[1778437220103,40.16,81338.44,0.1,0.01774,2e-05,2.33199]
[1778437220178,40.17,81342.33,0.1,0.01782,2e-05,2.34145]
[1778437225435,40.17,81343.66,0.1,0.01786,2e-05,2.34557]
[1778437230467,40.17,81347.59,0.1,0.01795,2e-05,2.35594]
[1778437235504,40.18,81347.82,0.1,0.01794,2e-05,2.3546]
[1778437240537,40.18,81346.7,0.1,0.01793,2e-05,2.35297]
[1778437245571,40.19,81346.18,0.1,0.01793,2e-05,2.35274]
[1778437250607,40.19,81344.76,0.1,0.01791,2e-05,2.35041]
[1778437256649,40.19,81344.5,0.1,0.01791,2e-05,2.35102]
[1778437261687,40.2,81349.43,0.1,0.01802,2e-05,2.36354]
[1778437266720,40.2,81352.28,0.1,0.01809,2e-05,2.37108]
[1778437271757,40.2,81362.47,0.1,0.01831,2e-05,2.39583]
[1778437276793,40.21,81369.49,0.1,0.01846,2e-05,2.4131]
[1778437278961,40.21,81369.81,0.1,0.01847,2e-05,2.41398]
[1778437279006,40.21,81370.23,0.1,0.01848,2e-05,2.41509]
[1778437282005,40.21,81370.24,0.1,0.01848,2e-05,2.41535]
[1778437282105,40.21,81371.05,0.1,0.0185,2e-05,2.4174]
[1778437282731,40.21,81371.05,0.1,0.0185,2e-05,2.4174]
[1778437283350,40.21,81371.05,0.1,0.0185,2e-05,2.4174]
[1778437285821,40.21,81373.5,0.1,0.01856,2e-05,2.42358]
[1778437285880,40.21,81376.17,0.1,0.01861,2e-05,2.43006]
[1778437288364,40.21,81376.23,0.1,0.01862,2e-05,2.43031]
[1778437288877,40.21,81381.1,0.1,0.01872,2e-05,2.44215]
[1778437291903,40.21,81381.4,0.1,0.01873,2e-05,2.44302]
[1778437292005,40.21,81381.28,0.1,0.01871,2e-05,2.43989]
[1778437292754,40.21,81381.28,0.1,0.01871,2e-05,2.43989]
[1778437293106,40.21,81381.32,0.1,0.01871,2e-05,2.44006]
[1778437294475,40.21,81381.32,0.1,0.01871,2e-05,2.44013]
[1778437294922,40.21,81381.24,0.1,0.01871,2e-05,2.44001]
[1778437298950,40.21,81394.67,0.1,0.019,2e-05,2.4726]
[1778437303986,40.21,81404.06,0.1,0.0192,2e-05,2.49545]
[1778437304941,40.21,81404.06,0.1,0.0192,2e-05,2.49545]
[1778437304993,40.21,81400.37,0.1,0.01912,2e-05,2.48645]
[1778437309931,40.21,81397.09,0.1,0.01905,2e-05,2.47852]
[1778437310035,40.21,81397.51,0.1,0.01906,2e-05,2.47955]
[1778437315069,40.21,81400.81,0.1,0.01913,2e-05,2.48756]
[1778437315654,40.21,81400.81,0.1,0.01913,2e-05,2.48756]
[1778437316389,40.21,81400.81,0.1,0.01913,2e-05,2.48756]
[1778437316076,40.21,81400.5,0.1,0.01912,2e-05,2.4868]
[1778437317102,40.21,81400.5,0.1,0.01912,2e-05,2.4868]
[1778437323323,40.21,81392.61,0.1,0.01895,2e-05,2.46772]
[1778437329167,40.21,81389.12,0.1,0.01888,2e-05,2.4595]
[1778437334201,40.22,81387.82,0.1,0.01885,2e-05,2.4566]
[1778437340245,40.22,81385.56,0.1,0.01881,2e-05,2.45146]
[1778437345284,40.22,81383.55,0.1,0.01877,2e-05,2.4469]
[1778437351327,40.22,81382.74,0.1,0.01873,2e-05,2.44238]
[1778437357369,40.22,81382.16,0.1,0.01872,2e-05,2.44134]
[1778437364419,40.22,81381.58,0.1,0.01871,2e-05,2.44037]
[1778437371467,40.22,81378.1,0.1,0.01864,2e-05,2.43251]
[1778437377508,40.23,81378.01,0.1,0.01865,2e-05,2.43274]
[1778437382550,40.23,81378.52,0.1,0.01866,2e-05,2.43441]
[1778437387579,40.23,81378.61,0.1,0.01867,2e-05,2.43501]
[1778437392615,40.23,81363.31,0.1,0.01835,2e-05,2.39906]
[1778437397649,40.23,81356.28,0.1,0.01821,2e-05,2.38328]
[1778437402685,40.24,81350.92,0.1,0.0181,2e-05,2.37155]
[1778437407720,40.24,81357.19,0.1,0.01824,2e-05,2.3871]
[1778437412757,40.24,81356.31,0.1,0.01821,2e-05,2.38291]
[1778437417789,40.25,81356.85,0.1,0.01823,2e-05,2.38496]
[1778437422825,40.25,81358.48,0.1,0.01827,2e-05,2.38954]
[1778437425846,40.25,81345.82,0.1,0.01801,2e-05,2.36026]
[1778437430880,40.25,81344.2,0.1,0.01798,2e-05,2.35745]
[1778437436922,40.26,81344.34,0.1,0.018,2e-05,2.35891]
[1778437444169,40.26,81343.0,0.1,0.01798,2e-05,2.35707]
[1778437454239,40.27,81347.77,0.1,0.01809,2e-05,2.36982]
[1778437460084,40.27,81346.52,0.1,0.01808,2e-05,2.3678]
[1778437467133,40.28,81344.78,0.1,0.01805,2e-05,2.36483]
[1778437474379,40.28,81343.59,0.1,0.01802,2e-05,2.36031]
[1778437481230,40.29,81349.93,0.1,0.01816,2e-05,2.3762]
[1778437484453,40.29,81360.76,0.1,0.01839,2e-05,2.40212]
[1778437490295,40.29,81358.05,0.1,0.01833,2e-05,2.39623]
[1778437495329,40.29,81356.95,0.1,0.01831,2e-05,2.39406]
[1778437500365,40.29,81356.29,0.1,0.0183,2e-05,2.39293]
[1778437506407,40.29,81359.12,0.1,0.01837,2e-05,2.40011]
[1778437511440,40.3,81376.8,0.1,0.01874,2e-05,2.44252]
[1778437516476,40.29,81386.19,0.1,0.01895,2e-05,2.46508]
[1778437523527,40.29,81389.05,0.1,0.01901,2e-05,2.47191]
[1778437529567,40.3,81378.85,0.1,0.01879,2e-05,2.4475]
[1778437534603,40.3,81377.33,0.1,0.01874,2e-05,2.44115]
[1778437539637,40.3,81375.17,0.1,0.01869,2e-05,2.43621]
[1778437544886,40.3,81373.8,0.1,0.01867,2e-05,2.43327]
[1778437550715,40.3,81366.88,0.1,0.01852,2e-05,2.41716]
[1778437555750,40.3,81367.22,0.1,0.01854,2e-05,2.41841]
[1778437560785,40.3,81368.56,0.1,0.01857,2e-05,2.42211]
[1778437567835,40.31,81369.14,0.1,0.01859,2e-05,2.42408]
[1778437572870,40.31,81372.74,0.1,0.01866,2e-05,2.43298]
[1778437577905,40.31,81372.69,0.1,0.01867,2e-05,2.43316]
[1778437582939,40.31,81372.15,0.1,0.01866,2e-05,2.43216]
[1778437589580,40.31,81367.72,0.1,0.01857,2e-05,2.42186]
[1778437595235,40.31,81361.02,0.1,0.01841,2e-05,2.40367]
[1778437601069,40.31,81360.62,0.1,0.01841,2e-05,2.40328]
[1778437608118,40.32,81360.86,0.1,0.01842,2e-05,2.40448]
[1778437613153,40.32,81359.29,0.1,0.01839,2e-05,2.40124]
[1778437618188,40.32,81359.72,0.1,0.0184,2e-05,2.40273]
[1778437624231,40.32,81356.97,0.1,0.01835,2e-05,2.39682]
[1778437630273,40.32,81356.22,0.1,0.01834,2e-05,2.39564]
[1778437635519,40.33,81352.87,0.1,0.01827,2e-05,2.38824]
[1778437641353,40.33,81347.44,0.1,0.01816,2e-05,2.37611]
[1778437647395,40.33,81339.0,0.1,0.018,2e-05,2.3572]
[1778437651423,40.33,81330.37,0.1,0.01781,2e-05,2.33492]
[1778437656458,40.34,81331.55,0.1,0.01784,2e-05,2.33855]
[1778437661492,40.34,81332.78,0.1,0.01787,2e-05,2.34232]
[1778437667535,40.35,81333.97,0.1,0.01791,2e-05,2.3462]
[1778437675800,40.35,81334.66,0.1,0.01793,2e-05,2.34931]
[1778437681632,40.36,81334.6,0.1,0.01794,2e-05,2.35031]
[1778437687674,40.36,81334.1,0.1,0.01794,2e-05,2.35034]
[1778437692710,40.36,81333.97,0.1,0.01795,2e-05,2.35103]
[1778437697745,40.37,81335.38,0.1,0.01799,2e-05,2.3553]
[1778437702779,40.37,81336.65,0.1,0.01802,2e-05,2.35922]
[1778437707815,40.38,81337.5,0.1,0.01805,2e-05,2.36214]
[1778437712855,40.38,81340.74,0.1,0.0181,2e-05,2.36774]
[1778437717887,40.38,81343.92,0.1,0.01818,2e-05,2.37613]
[1778437722923,40.39,81343.76,0.1,0.01818,2e-05,2.3765]
[1778437727958,40.39,81339.47,0.1,0.0181,2e-05,2.36722]
[1778437733999,40.39,81337.73,0.1,0.01807,2e-05,2.36416]
[1778437739035,40.4,81337.74,0.1,0.01808,2e-05,2.36502]
[1778437746293,40.4,81337.38,0.1,0.01808,2e-05,2.36537]
[1778437752126,40.4,81334.59,0.1,0.01803,2e-05,2.35988]
[1778437758168,40.41,81333.19,0.1,0.01801,2e-05,2.35772]
[1778437763202,40.41,81334.15,0.1,0.01804,2e-05,2.36087]
[1778437768238,40.42,81334.96,0.1,0.01807,2e-05,2.36364]
[1778437774283,40.42,81340.79,0.1,0.01817,2e-05,2.37533]
[1778437779315,40.42,81340.15,0.1,0.01817,2e-05,2.3746]
[1778437784350,40.42,81339.81,0.1,0.01817,2e-05,2.37457]
[1778437789386,40.43,81341.85,0.1,0.01822,2e-05,2.38008]
[1778437794421,40.43,81340.83,0.1,0.0182,2e-05,2.37843]
[1778437799456,40.43,81339.95,0.1,0.01819,2e-05,2.3771]
[1778437804491,40.44,81339.63,0.1,0.01819,2e-05,2.37709]
[1778437809526,40.44,81338.86,0.1,0.01818,2e-05,2.37602]
[1778437814562,40.44,81338.96,0.1,0.01819,2e-05,2.37699]
[1778437819596,40.44,81337.67,0.1,0.01817,2e-05,2.37469]
[1778437824632,40.45,81334.93,0.1,0.01812,2e-05,2.36903]
[1778437829667,40.45,81334.98,0.1,0.01813,2e-05,2.36991]
[1778437836935,40.45,81334.55,0.1,0.01811,2e-05,2.36712]
[1778437844772,40.46,81335.42,0.1,0.01814,2e-05,2.37038]
[1778437850813,40.46,81333.56,0.1,0.01811,2e-05,2.36697]
[1778437855850,40.47,81334.03,0.1,0.01812,2e-05,2.36888]
[1778437860885,40.47,81335.15,0.1,0.01815,2e-05,2.37232]
[1778437865919,40.47,81341.54,0.1,0.01829,2e-05,2.38806]
[1778437870954,40.47,81341.65,0.1,0.0183,2e-05,2.38897]
[1778437877215,40.48,81341.32,0.1,0.0183,2e-05,2.38908]
[1778437883043,40.48,81354.54,0.1,0.01858,2e-05,2.42084]
[1778437889845,40.48,81355.32,0.1,0.0186,2e-05,2.423]
[1778437893123,40.48,81380.96,0.1,0.01913,2e-05,2.48166]
[1778437898160,40.48,81388.92,0.1,0.0193,2e-05,2.50062]
[1778437903190,40.48,81381.56,0.1,0.01914,2e-05,2.48256]
[1778437908226,40.48,81374.49,0.1,0.01899,2e-05,2.46534]
[1778437913261,40.48,81373.97,0.1,0.01897,2e-05,2.46406]
[1778437918296,40.48,81373.52,0.1,0.01896,2e-05,2.46296]
[1778437923330,40.48,81372.11,0.1,0.01893,2e-05,2.45958]
[1778437928366,40.48,81371.27,0.1,0.01892,2e-05,2.45762]
[1778437933402,40.48,81360.94,0.1,0.0187,2e-05,2.43307]
[1778437939443,40.48,81358.67,0.1,0.01865,2e-05,2.42811]
[1778437944479,40.48,81355.72,0.1,0.0186,2e-05,2.42152]
[1778437949515,40.48,81353.5,0.1,0.01855,2e-05,2.41669]
[1778437951529,40.49,81337.73,0.1,0.0182,2e-05,2.37686]
[1778437957782,40.49,81334.29,0.1,0.01814,2e-05,2.36979]
[1778437964624,40.49,81334.0,0.1,0.01814,2e-05,2.37021]
[1778437969659,40.5,81329.44,0.1,0.01806,2e-05,2.36038]
[1778437974693,40.5,81329.78,0.1,0.01807,2e-05,2.36204]
[1778437979729,40.5,81331.54,0.1,0.01812,2e-05,2.36704]
[1778437984765,40.51,81332.96,0.1,0.01815,2e-05,2.37124]
[1778437989801,40.51,81320.62,0.1,0.01791,2e-05,2.34349]
[1778437995842,40.51,81320.05,0.1,0.01791,2e-05,2.34347]
[1778438000877,40.52,81319.18,0.1,0.0179,2e-05,2.34248]
[1778438005914,40.52,81319.27,0.1,0.01791,2e-05,2.34366]
[1778438010948,40.53,81326.91,0.1,0.01807,2e-05,2.36229]
[1778438015983,40.53,81328.87,0.1,0.0181,2e-05,2.36472]
[1778438022026,40.53,81326.68,0.1,0.01806,2e-05,2.36048]
[1778438027059,40.54,81326.92,0.1,0.01807,2e-05,2.36176]
[1778438032095,40.54,81330.52,0.1,0.01815,2e-05,2.37079]
[1778438039143,40.54,81337.1,0.1,0.0183,2e-05,2.3869]
[1778438044178,40.54,81336.59,0.1,0.01829,2e-05,2.3862]
[1778438049215,40.54,81336.48,0.1,0.01829,2e-05,2.38645]
[1778438054248,40.55,81333.76,0.1,0.01824,2e-05,2.38061]
[1778438060294,40.55,81333.59,0.1,0.01825,2e-05,2.38102]
[1778438066334,40.55,81334.09,0.1,0.01826,2e-05,2.38287]
[1778438071369,40.55,81334.71,0.1,0.01826,2e-05,2.382]
[1778438076404,40.56,81334.84,0.1,0.01827,2e-05,2.38288]
[1778438081439,40.56,81336.55,0.1,0.01831,2e-05,2.38745]
[1778438087481,40.56,81337.41,0.1,0.01833,2e-05,2.39013]
[1778438092517,40.56,81330.34,0.1,0.01819,2e-05,2.37419]
[1778438098793,40.57,81329.76,0.1,0.01819,2e-05,2.37372]
[1778438108863,40.57,81326.2,0.1,0.01813,2e-05,2.36687]
[1778438114671,40.58,81322.02,0.1,0.01805,2e-05,2.35802]
[1778438119706,40.58,81320.03,0.1,0.01801,2e-05,2.35428]
[1778438125748,40.58,81320.89,0.1,0.01804,2e-05,2.35732]
[1778438133805,40.59,81329.03,0.1,0.0182,2e-05,2.37469]
[1778438139076,40.59,81331.3,0.1,0.01825,2e-05,2.38077]
[1778438144882,40.59,81333.23,0.1,0.0183,2e-05,2.38621]
[1778438149916,40.6,81334.62,0.1,0.01834,2e-05,2.39021]
[1778438155959,40.6,81334.95,0.1,0.01835,2e-05,2.39186]
[1778438160994,40.6,81336.6,0.1,0.01839,2e-05,2.39645]
[1778438168043,40.61,81338.87,0.1,0.01845,2e-05,2.40273]
[1778438173077,40.61,81339.8,0.1,0.01848,2e-05,2.40557]
[1778438180127,40.61,81340.11,0.1,0.01849,2e-05,2.40719]
[1778438185162,40.62,81340.06,0.1,0.01849,2e-05,2.40771]
[1778438190197,40.62,81339.27,0.1,0.01848,2e-05,2.4065]
[1778438195232,40.62,81338.82,0.1,0.01846,2e-05,2.4032]
[1778438204295,40.63,81339.61,0.1,0.01849,2e-05,2.4063]
[1778438209330,40.63,81340.66,0.1,0.01851,2e-05,2.40945]
[1778438212351,40.63,81328.76,0.1,0.01827,2e-05,2.38196]
[1778438217388,40.63,81325.69,0.1,0.01821,2e-05,2.37568]
[1778438222423,40.64,81324.4,0.1,0.0182,2e-05,2.37358]
[1778438227465,40.64,81323.52,0.1,0.01819,2e-05,2.37261]
[1778438232494,40.64,81329.35,0.1,0.01832,2e-05,2.38705]
[1778438237530,40.65,81326.61,0.1,0.01827,2e-05,2.38141]
[1778438242564,40.65,81324.62,0.1,0.01823,2e-05,2.37756]
[1778438247601,40.65,81329.67,0.1,0.01834,2e-05,2.39014]
[1778438251629,40.66,81320.75,0.1,0.01814,2e-05,2.36704]
[1778438256663,40.66,81318.13,0.1,0.0181,2e-05,2.36178]
[1778438262705,40.66,81315.95,0.1,0.01806,2e-05,2.35776]
[1778438267740,40.67,81313.49,0.1,0.01802,2e-05,2.35294]
[1778438272774,40.67,81310.71,0.1,0.01797,2e-05,2.34741]
[1778438277810,40.67,81311.31,0.1,0.01799,2e-05,2.34967]
[1778438282845,40.68,81316.82,0.1,0.01811,2e-05,2.36324]
[1778438287879,40.68,81314.97,0.1,0.01808,2e-05,2.35969]
[1778438292915,40.68,81313.76,0.1,0.01806,2e-05,2.35766]
[1778438297949,40.68,81313.05,0.1,0.01805,2e-05,2.35679]
[1778438302985,40.69,81313.3,0.1,0.01806,2e-05,2.35813]
[1778438310327,40.69,81321.31,0.1,0.01824,2e-05,2.37758]
[1778438316076,40.69,81325.21,0.1,0.0183,2e-05,2.38442]
[1778438323129,40.7,81323.33,0.1,0.01827,2e-05,2.38058]
[1778438328163,40.7,81321.77,0.1,0.01824,2e-05,2.37733]
[1778438333199,40.7,81320.65,0.1,0.01822,2e-05,2.3751]
[1778438338233,40.7,81324.49,0.1,0.0183,2e-05,2.38445]
[1778438343269,40.7,81314.22,0.1,0.0181,2e-05,2.36105]
[1778438348305,40.7,81312.65,0.1,0.01807,2e-05,2.35807]
[1778438353339,40.71,81309.53,0.1,0.01801,2e-05,2.35148]
[1778438360682,40.71,81301.49,0.1,0.01786,2e-05,2.33424]
[1778438366427,40.72,81301.49,0.1,0.01787,2e-05,2.3351]
[1778438373479,40.72,81295.99,0.1,0.01774,2e-05,2.32087]
[1778438378516,40.72,81294.15,0.1,0.01771,2e-05,2.31756]
[1778438383548,40.73,81292.59,0.1,0.01769,2e-05,2.3149]
[1778438390892,40.73,81291.75,0.1,0.01769,2e-05,2.31443]
[1778438397647,40.74,81296.47,0.1,0.01779,2e-05,2.32644]
[1778438402685,40.74,81297.57,0.1,0.01782,2e-05,2.32986]
[1778438407720,40.74,81302.72,0.1,0.01794,2e-05,2.34252]
[1778438412756,40.75,81295.17,0.1,0.01779,2e-05,2.32605]
[1778438417789,40.75,81289.28,0.1,0.01768,2e-05,2.31361]
[1778438423832,40.76,81288.13,0.1,0.01767,2e-05,2.31226]
[1778438431173,40.76,81288.38,0.1,0.01767,2e-05,2.31146]
[1778438436922,40.77,81287.67,0.1,0.01766,2e-05,2.31111]
[1778438441957,40.77,81287.36,0.1,0.01767,2e-05,2.31146]
[1778438446993,40.78,81286.52,0.1,0.01766,2e-05,2.31059]
[1778438452028,40.78,81285.16,0.1,0.01764,2e-05,2.30856]
[1778438457063,40.78,81285.44,0.1,0.01766,2e-05,2.31026]
[1778438462099,40.79,81283.15,0.1,0.01762,2e-05,2.30613]
[1778438467133,40.79,81283.71,0.1,0.01764,2e-05,2.30849]
[1778438472169,40.8,81291.94,0.1,0.01782,2e-05,2.32835]
[1778438477203,40.8,81293.18,0.1,0.01785,2e-05,2.33209]
[1778438482237,40.8,81291.63,0.1,0.01783,2e-05,2.32943]
[1778438487272,40.81,81289.72,0.1,0.0178,2e-05,2.32595]
[1778438492310,40.81,81289.21,0.1,0.01777,2e-05,2.32287]
[1778438497343,40.81,81289.32,0.1,0.01778,2e-05,2.32405]
[1778438502379,40.82,81290.43,0.1,0.01781,2e-05,2.3275]
[1778438509429,40.82,81285.42,0.1,0.01773,2e-05,2.31745]
[1778438514463,40.83,81285.3,0.1,0.01773,2e-05,2.31821]
[1778438519498,40.83,81285.73,0.1,0.01775,2e-05,2.32022]
[1778438524536,40.84,81286.51,0.1,0.01777,2e-05,2.323]
[1778438529569,40.84,81285.65,0.1,0.01777,2e-05,2.32205]
[1778438534604,40.84,81276.48,0.1,0.01759,2e-05,2.30222]
[1778438538632,40.85,81265.72,0.1,0.01738,2e-05,2.27883]
[1778438543669,40.85,81260.74,0.1,0.0173,2e-05,2.26903]
[1778438548702,40.86,81261.08,0.1,0.01732,2e-05,2.27121]
[1778438553738,40.86,81261.27,0.1,0.01731,2e-05,2.27026]
[1778438558772,40.87,81261.74,0.1,0.01734,2e-05,2.27278]
[1778438563807,40.88,81258.88,0.1,0.01729,2e-05,2.26785]
[1778438568844,40.88,81248.59,0.1,0.01711,2e-05,2.24685]
[1778438573877,40.89,81241.9,0.1,0.01699,2e-05,2.2338]
[1778438578912,40.9,81241.85,0.1,0.01701,2e-05,2.23545]
[1778438583947,40.9,81240.94,0.1,0.01701,2e-05,2.2352]
[1778438588982,40.91,81239.51,0.1,0.01699,2e-05,2.23378]
[1778438594017,40.92,81237.52,0.1,0.01697,2e-05,2.23112]
[1778438599052,40.93,81234.32,0.1,0.01692,2e-05,2.22584]
[1778438604087,40.93,81233.51,0.1,0.01693,2e-05,2.22589]
[1778438609122,40.94,81236.27,0.1,0.017,2e-05,2.2338]
[1778438614156,40.95,81235.23,0.1,0.01697,2e-05,2.23052]
[1778438619191,40.96,81237.06,0.1,0.01702,2e-05,2.23638]
[1778438627247,40.97,81238.41,0.1,0.01707,2e-05,2.24221]
[1778438632591,40.97,81246.92,0.1,0.01726,2e-05,2.26281]
[1778438638325,40.98,81252.66,0.1,0.01739,2e-05,2.27754]
[1778438643361,40.99,81249.92,0.1,0.01735,2e-05,2.27293]
[1778438648395,40.99,81250.73,0.1,0.01737,2e-05,2.27628]
[1778438653431,41.0,81251.84,0.1,0.01741,2e-05,2.28028]
[1778438658467,41.01,81253.45,0.1,0.01746,2e-05,2.28537]
[1778438665515,41.01,81254.77,0.1,0.0175,2e-05,2.29037]
[1778438671557,41.02,81255.89,0.1,0.01752,2e-05,2.29178]
[1778438676595,41.03,81256.28,0.1,0.01754,2e-05,2.29406]
[1778438681637,41.03,81256.45,0.1,0.01755,2e-05,2.29585]
[1778438686670,41.04,81253.5,0.1,0.01751,2e-05,2.29062]
[1778438692712,41.04,81254.64,0.1,0.01754,2e-05,2.29489]
[1778438697747,41.05,81254.84,0.1,0.01756,2e-05,2.29673]
[1778438703086,41.06,81256.78,0.1,0.01761,2e-05,2.30274]
[1778438708825,41.06,81257.43,0.1,0.01764,2e-05,2.30555]
[1778438713859,41.07,81259.0,0.1,0.01768,2e-05,2.31041]
[1778438718894,41.07,81261.06,0.1,0.01774,2e-05,2.31635]
[1778438723929,41.08,81262.23,0.1,0.01777,2e-05,2.32024]
[1778438729971,41.08,81261.84,0.1,0.01778,2e-05,2.32085]
[1778438735008,41.09,81261.2,0.1,0.01776,2e-05,2.31807]
[1778438741047,41.09,81257.98,0.1,0.01771,2e-05,2.31234]
[1778438747091,41.1,81258.68,0.1,0.01773,2e-05,2.31546]
[1778438753455,41.11,81256.5,0.1,0.0177,2e-05,2.31207]
[1778438759174,41.11,81261.82,0.1,0.01782,2e-05,2.32558]
[1778438768238,41.12,81261.53,0.1,0.01784,2e-05,2.32696]
[1778438773596,41.12,81259.8,0.1,0.01781,2e-05,2.32415]
[1778438779314,41.13,81257.11,0.1,0.01777,2e-05,2.31942]
[1778438784350,41.13,81254.71,0.1,0.01773,2e-05,2.31512]
[1778438789385,41.14,81251.88,0.1,0.01768,2e-05,2.30985]
[1778438794420,41.14,81248.97,0.1,0.01762,2e-05,2.30157]
[1778438803807,41.15,81249.18,0.1,0.01764,2e-05,2.30404]
[1778438809525,41.16,81252.07,0.1,0.01771,2e-05,2.31188]
[1778438815567,41.16,81250.45,0.1,0.01769,2e-05,2.30953]
[1778438820602,41.17,81250.54,0.1,0.0177,2e-05,2.3108]
[1778438825637,41.17,81246.77,0.1,0.01763,2e-05,2.30335]
[1778438830671,41.17,81248.87,0.1,0.01768,2e-05,2.30912]
[1778438835707,41.18,81248.52,0.1,0.01769,2e-05,2.30937]
[1778438843762,41.19,81247.77,0.1,0.01769,2e-05,2.30936]
[1778438854171,41.19,81251.8,0.1,0.01777,2e-05,2.31795]
[1778438860882,41.2,81253.15,0.1,0.0178,2e-05,2.32227]
[1778438865918,41.2,81252.65,0.1,0.0178,2e-05,2.32219]
[1778438870951,41.21,81254.71,0.1,0.01786,2e-05,2.3279]
[1778438879008,41.21,81256.48,0.1,0.01791,2e-05,2.33354]
[1778438885051,41.22,81258.53,0.1,0.01796,2e-05,2.33939]
[1778438891093,41.22,81260.24,0.1,0.018,2e-05,2.34445]
[1778438899158,41.23,81261.38,0.1,0.01804,2e-05,2.34875]
[1778438904522,41.23,81262.55,0.1,0.01807,2e-05,2.35236]
[1778438913246,41.24,81263.27,0.1,0.01808,2e-05,2.3528]
[1778438918281,41.24,81259.36,0.1,0.01801,2e-05,2.3448]
[1778438924664,41.25,81262.59,0.1,0.01809,2e-05,2.35326]
[1778438930367,41.25,81268.02,0.1,0.01821,2e-05,2.36673]
[1778438935401,41.26,81269.38,0.1,0.01824,2e-05,2.37063]
[1778438940436,41.26,81274.18,0.1,0.01835,2e-05,2.38241]
[1778438945472,41.26,81273.74,0.1,0.01834,2e-05,2.38196]
[1778438950506,41.26,81271.69,0.1,0.0183,2e-05,2.37774]
[1778438955542,41.26,81269.69,0.1,0.01827,2e-05,2.37363]
[1778438960586,41.27,81268.3,0.1,0.01824,2e-05,2.37091]
[1778438965613,41.27,81267.44,0.1,0.01823,2e-05,2.36941]
[1778438972665,41.27,81266.33,0.1,0.01819,2e-05,2.36459]
[1778438977698,41.27,81266.45,0.1,0.0182,2e-05,2.36528]
[1778438985085,41.27,81263.51,0.1,0.01814,2e-05,2.35911]
[1778438990789,41.28,81262.8,0.1,0.01813,2e-05,2.35797]
[1778439000858,41.28,81262.22,0.1,0.01813,2e-05,2.35741]
[1778439005896,41.28,81268.39,0.1,0.01826,2e-05,2.37186]
[1778439015297,41.28,81271.39,0.1,0.01832,2e-05,2.37908]
[1778439020999,41.28,81266.3,0.1,0.01822,2e-05,2.36752]
[1778439026036,41.28,81264.15,0.1,0.01818,2e-05,2.36282]
[1778439029061,41.28,81248.61,0.1,0.01786,2e-05,2.32754]
[1778439034098,41.29,81243.79,0.1,0.01775,2e-05,2.31445]
[1778439039132,41.29,81241.12,0.1,0.0177,2e-05,2.3092]
[1778439044166,41.29,81238.23,0.1,0.01765,2e-05,2.30353]
[1778439049202,41.3,81240.22,0.1,0.0177,2e-05,2.30895]
[1778439054237,41.3,81242.62,0.1,0.01776,2e-05,2.3153]
[1778439059272,41.3,81242.31,0.1,0.01776,2e-05,2.31553]
[1778439065655,41.31,81246.15,0.1,0.01785,2e-05,2.32547]
[1778439072363,41.31,81246.15,0.1,0.01786,2e-05,2.3267]
[1778439081426,41.32,81249.19,0.1,0.01794,2e-05,2.33512]
[1778439086461,41.32,81242.97,0.1,0.01782,2e-05,2.32195]
[1778439091496,41.33,81239.6,0.1,0.01774,2e-05,2.31243]
[1778439097538,41.33,81237.05,0.1,0.0177,2e-05,2.30789]
[1778439101567,41.34,81223.89,0.1,0.01744,2e-05,2.27926]
[1778439108620,41.34,81222.51,0.1,0.01743,2e-05,2.27793]
[1778439113652,41.35,81219.4,0.1,0.01738,2e-05,2.27224]
[1778439118686,41.35,81214.71,0.1,0.0173,2e-05,2.2631]
[1778439124737,41.36,81214.62,0.1,0.01731,2e-05,2.26439]
[1778439129771,41.36,81221.64,0.1,0.01746,2e-05,2.28112]
[1778439134807,41.37,81222.0,0.1,0.01748,2e-05,2.28301]
[1778439143871,41.37,81231.84,0.1,0.01769,2e-05,2.30676]
[1778439148905,41.38,81235.36,0.1,0.01777,2e-05,2.31551]
[1778439153940,41.38,81236.43,0.1,0.01777,2e-05,2.31585]
[1778439158976,41.38,81240.69,0.1,0.01787,2e-05,2.32624]
[1778439165019,41.39,81243.92,0.1,0.01794,2e-05,2.33435]
[1778439170053,41.39,81244.09,0.1,0.01795,2e-05,2.33542]
[1778439175088,41.39,81239.89,0.1,0.01787,2e-05,2.32666]
[1778439180123,41.4,81243.16,0.1,0.01794,2e-05,2.3348]
[1778439185158,41.4,81253.47,0.1,0.01816,2e-05,2.35886]
[1778439192207,41.4,81254.99,0.1,0.0182,2e-05,2.36299]
[1778439197242,41.4,81252.19,0.1,0.01814,2e-05,2.35712]
[1778439202276,41.41,81252.93,0.1,0.01816,2e-05,2.35936]
[1778439207312,41.41,81253.69,0.1,0.01818,2e-05,2.36164]
[1778439212347,41.41,81250.35,0.1,0.0181,2e-05,2.35167]
[1778439220403,41.41,81250.44,0.1,0.01811,2e-05,2.35275]
[1778439227452,41.42,81248.45,0.1,0.01808,2e-05,2.34899]
[1778439232488,41.42,81247.74,0.1,0.01807,2e-05,2.34802]
[1778439237526,41.42,81247.03,0.1,0.01806,2e-05,2.34694]
[1778439243563,41.42,81246.7,0.1,0.01806,2e-05,2.34683]
[1778439248599,41.43,81247.75,0.1,0.01808,2e-05,2.34973]
[1778439253634,41.43,81251.15,0.1,0.01816,2e-05,2.35796]
[1778439258668,41.43,81252.62,0.1,0.01819,2e-05,2.3618]
[1778439263704,41.43,81253.11,0.1,0.0182,2e-05,2.36338]
[1778439271763,41.43,81260.48,0.1,0.01834,2e-05,2.37787]
[1778439277134,41.43,81259.35,0.1,0.01832,2e-05,2.37555]
[1778439282836,41.43,81259.26,0.1,0.01832,2e-05,2.37563]
[1778439287871,41.44,81259.28,0.1,0.01832,2e-05,2.37589]
[1778439292907,41.44,81260.86,0.1,0.01835,2e-05,2.37969]
[1778439297942,41.44,81260.81,0.1,0.01835,2e-05,2.37975]
[1778439305997,41.44,81260.09,0.1,0.01834,2e-05,2.37836]
[1778439313049,41.44,81259.75,0.1,0.01834,2e-05,2.37783]
[1778439318083,41.44,81258.67,0.1,0.01832,2e-05,2.37553]
[1778439327489,41.44,81258.74,0.1,0.01832,2e-05,2.37603]
[1778439334196,41.44,81260.41,0.1,0.01834,2e-05,2.37723]
[1778439340238,41.44,81261.02,0.1,0.01835,2e-05,2.37888]
[1778439345273,41.44,81253.29,0.1,0.0182,2e-05,2.36147]
[1778439350307,41.45,81256.72,0.1,0.01827,2e-05,2.36975]
[1778439357701,41.45,81258.92,0.1,0.01832,2e-05,2.37547]
[1778439363399,41.45,81260.78,0.1,0.01836,2e-05,2.38018]
[1778439368433,41.45,81259.13,0.1,0.01833,2e-05,2.37686]
[1778439373469,41.45,81256.89,0.1,0.01829,2e-05,2.37223]
[1778439378504,41.46,81254.08,0.1,0.01824,2e-05,2.36638]
[1778439384546,41.46,81256.61,0.1,0.0183,2e-05,2.37289]
[1778439389582,41.46,81258.29,0.1,0.01834,2e-05,2.37731]
[1778439394617,41.46,81251.19,0.1,0.01818,2e-05,2.35878]
[1778439401665,41.47,81243.59,0.1,0.01803,2e-05,2.34264]
[1778439406700,41.47,81243.46,0.1,0.01804,2e-05,2.34308]
[1778439411735,41.47,81249.57,0.1,0.01817,2e-05,2.35753]
[1778439418121,41.48,81252.85,0.1,0.01824,2e-05,2.36566]
[1778439423820,41.48,81255.87,0.1,0.01831,2e-05,2.3732]
[1778439428854,41.48,81254.87,0.1,0.01829,2e-05,2.37142]
[1778439433890,41.48,81257.87,0.1,0.01836,2e-05,2.3788]
[1778439438925,41.48,81258.85,0.1,0.01838,2e-05,2.38154]
[1778439445975,41.49,81259.38,0.1,0.0184,2e-05,2.38345]
[1778439456047,41.49,81261.21,0.1,0.01842,2e-05,2.38573]
[1778439461082,41.49,81261.43,0.1,0.01843,2e-05,2.38673]
[1778439467126,41.5,81261.12,0.1,0.01843,2e-05,2.38662]
[1778439472159,41.5,81260.01,0.1,0.01841,2e-05,2.38457]
[1778439477194,41.5,81259.74,0.1,0.01841,2e-05,2.38445]
[1778439482229,41.5,81258.56,0.1,0.01839,2e-05,2.38224]
[1778439487269,41.5,81260.95,0.1,0.01845,2e-05,2.38827]
[1778439492304,41.51,81265.11,0.1,0.01854,2e-05,2.39833]
[1778439497338,41.51,81275.04,0.1,0.01875,2e-05,2.42169]
[1778439503383,41.51,81271.76,0.1,0.01868,2e-05,2.41429]
[1778439508416,41.51,81269.35,0.1,0.01863,2e-05,2.40884]
[1778439514458,41.51,81269.29,0.1,0.01861,2e-05,2.40592]
[1778439521507,41.51,81272.63,0.1,0.01868,2e-05,2.41378]
[1778439527549,41.51,81276.8,0.1,0.01877,2e-05,2.42346]
[1778439532583,41.51,81277.07,0.1,0.01877,2e-05,2.42404]
[1778439539632,41.51,81277.08,0.1,0.01877,2e-05,2.42398]
[1778439544667,41.51,81277.3,0.1,0.01878,2e-05,2.42443]
[1778439551717,41.51,81277.22,0.1,0.01877,2e-05,2.42417]
[1778439557759,41.51,81278.6,0.1,0.0188,2e-05,2.4273]
[1778439562794,41.51,81274.81,0.1,0.01872,2e-05,2.41842]
[1778439567830,41.51,81274.13,0.1,0.01871,2e-05,2.41688]
[1778439572868,41.51,81274.11,0.1,0.01869,2e-05,2.41396]
[1778439577902,41.51,81264.85,0.1,0.0185,2e-05,2.39274]
[1778439582937,41.51,81263.42,0.1,0.01847,2e-05,2.38969]
[1778439589316,41.51,81262.03,0.1,0.01844,2e-05,2.3868]
[1778439596028,41.51,81259.11,0.1,0.01839,2e-05,2.38048]
[1778439601063,41.51,81259.23,0.1,0.01839,2e-05,2.38104]
[1778439606098,41.51,81257.68,0.1,0.01836,2e-05,2.37776]
[1778439611133,41.52,81262.64,0.1,0.01847,2e-05,2.38938]
[1778439616169,41.52,81258.17,0.1,0.01838,2e-05,2.37925]
[1778439621204,41.52,81255.87,0.1,0.01833,2e-05,2.37425]
[1778439626238,41.52,81257.5,0.1,0.01837,2e-05,2.37833]
[1778439631275,41.52,81255.51,0.1,0.01831,2e-05,2.37122]
[1778439636309,41.52,81249.18,0.1,0.01818,2e-05,2.35724]
[1778439642351,41.52,81251.86,0.1,0.01824,2e-05,2.36398]
[1778439647386,41.53,81252.28,0.1,0.01826,2e-05,2.36547]
[1778439653427,41.53,81245.72,0.1,0.01813,2e-05,2.35123]
[1778439657460,41.53,81230.41,0.1,0.01783,2e-05,2.31713]
[1778439662497,41.54,81219.53,0.1,0.01762,2e-05,2.2937]
[1778439667540,41.54,81218.9,0.1,0.01761,2e-05,2.29334]
[1778439668147,41.54,81218.9,0.1,0.01761,2e-05,2.29334]
[1778439668537,41.54,81213.44,0.1,0.01751,2e-05,2.28139]
[1778439673573,41.54,81208.6,0.1,0.01741,2e-05,2.2698]
[1778439678615,41.53,81204.68,0.1,0.01731,2e-05,2.25895]
[1778439683648,41.52,81203.72,0.1,0.01727,2e-05,2.25473]
[1778439688681,41.51,81200.8,0.1,0.0172,2e-05,2.24621]
[1778439691703,41.51,81191.42,0.1,0.01698,2e-05,2.22167]
[1778439696737,41.5,81191.27,0.1,0.01696,2e-05,2.21947]
[1778439699818,41.5,81188.88,0.1,0.01691,2e-05,2.21354]
[1778439699900,41.49,81189.49,0.1,0.01692,2e-05,2.21451]
[1778439702009,41.49,81189.65,0.1,0.01692,2e-05,2.21415]
[1778439702780,41.49,81189.64,0.1,0.01691,2e-05,2.21378]
[1778439707813,41.48,81185.97,0.1,0.01683,2e-05,2.20406]
[1778439712851,41.48,81186.37,0.1,0.01682,2e-05,2.20333]
[1778439717885,41.47,81182.3,0.1,0.01673,2e-05,2.1929]
[1778439722921,41.46,81179.52,0.1,0.01666,2e-05,2.18531]
[1778439726949,41.46,81163.01,0.1,0.01634,2e-05,2.14874]
[1778439731987,41.45,81155.84,0.1,0.0162,2e-05,2.13235]
[1778439735017,41.45,81144.61,0.1,0.01598,2e-05,2.10809]
[1778439739044,41.45,81133.19,0.1,0.01577,2e-05,2.08362]
[1778439744078,41.44,81144.43,0.1,0.01597,2e-05,2.10622]
[1778439749117,41.44,81148.88,0.1,0.01604,2e-05,2.11456]
[1778439754149,41.43,81149.18,0.1,0.01602,2e-05,2.11147]
[1778439759184,41.43,81139.21,0.1,0.01583,2e-05,2.08965]
[1778439764219,41.43,81128.76,0.1,0.01563,2e-05,2.06707]
[1778439769254,41.42,81129.88,0.1,0.01564,2e-05,2.06872]
[1778439774291,41.42,81130.6,0.1,0.01565,2e-05,2.06951]
[1778439778318,41.42,81145.6,0.1,0.01592,2e-05,2.10011]
[1778439783353,41.41,81144.35,0.1,0.01589,2e-05,2.09653]
[1778439788387,41.41,81136.5,0.1,0.01573,2e-05,2.07921]
[1778439790731,41.4,81151.39,0.1,0.01599,2e-05,2.10843]
[1778439794429,41.4,81166.69,0.1,0.01626,2e-05,2.13982]
[1778439799464,41.39,81171.84,0.1,0.01635,2e-05,2.1494]
[1778439804499,41.39,81179.11,0.1,0.01647,2e-05,2.16349]
[1778439809534,41.38,81183.43,0.1,0.01654,2e-05,2.17129]
[1778439814569,41.37,81183.92,0.1,0.01652,2e-05,2.16814]
[1778439819604,41.37,81190.24,0.1,0.01662,2e-05,2.1803]
[1778439824639,41.36,81192.36,0.1,0.01665,2e-05,2.18342]
[1778439829675,41.36,81191.82,0.1,0.01663,2e-05,2.18079]
[1778439834714,41.34,81186.5,0.1,0.01649,2e-05,2.16548]
[1778439839755,41.32,81188.0,0.1,0.01647,2e-05,2.16298]
[1778439844785,41.3,81186.69,0.1,0.01641,2e-05,2.15683]
[1778439851836,41.3,81185.54,0.1,0.01638,2e-05,2.15276]
[1778439856870,41.27,81185.21,0.1,0.01631,2e-05,2.14505]
[1778439860899,41.25,81196.9,0.1,0.01649,2e-05,2.16546]
[1778439865934,41.24,81192.07,0.1,0.01639,2e-05,2.15398]
[1778439871308,41.24,81194.96,0.1,0.01641,2e-05,2.15622]
[1778439877011,41.23,81198.05,0.1,0.01646,2e-05,2.16185]
[1778439882046,41.23,81199.75,0.1,0.01648,2e-05,2.16451]
[1778439887081,41.23,81201.29,0.1,0.0165,2e-05,2.16684]
[1778439892116,41.22,81204.09,0.1,0.01655,2e-05,2.17188]
[1778439897151,41.22,81205.36,0.1,0.01656,2e-05,2.17362]
[1778439902194,41.21,81205.4,0.1,0.01656,2e-05,2.17273]
[1778439907227,41.21,81210.56,0.1,0.01664,2e-05,2.18288]
[1778439913269,41.2,81210.67,0.1,0.01664,2e-05,2.18189]
[1778439916291,41.2,81222.13,0.1,0.01685,2e-05,2.20618]
[1778439921659,41.2,81219.37,0.1,0.01678,2e-05,2.19873]
[1778439927370,41.19,81221.04,0.1,0.0168,2e-05,2.20093]
[1778439932404,41.19,81221.18,0.1,0.01677,2e-05,2.19725]
[1778439937438,41.18,81219.61,0.1,0.01673,2e-05,2.19263]
[1778439942475,41.15,81229.07,0.1,0.01684,2e-05,2.20527]
[1778439947509,41.13,81232.2,0.1,0.01687,2e-05,2.20853]
[1778439952544,41.13,81233.2,0.1,0.01688,2e-05,2.20939]
[1778439957580,41.12,81237.06,0.1,0.01694,2e-05,2.21649]
[1778439961113,41.12,81237.37,0.1,0.01694,2e-05,2.2166]
[1778439961133,41.12,81232.43,0.1,0.01685,2e-05,2.20548]
[1778439966642,41.11,81233.2,0.1,0.01685,2e-05,2.20556]
[1778439972017,41.11,81233.14,0.1,0.01683,2e-05,2.20412]
[1778439977722,41.11,81230.72,0.1,0.0168,2e-05,2.19998]
[1778439983762,41.11,81228.93,0.1,0.01675,2e-05,2.19469]
[1778439988797,41.1,81222.27,0.1,0.01661,2e-05,2.17918]
[1778439993833,41.1,81222.31,0.1,0.01659,2e-05,2.17621]
[1778439998868,41.1,81220.02,0.1,0.01654,2e-05,2.17032]
[1778440001973,41.1,81220.02,0.1,0.01654,2e-05,2.17032]
[1778440002062,41.09,81220.59,0.1,0.01655,2e-05,2.171]
[1778440005158,41.09,81220.59,0.1,0.01654,2e-05,2.17063]
[1778440005173,41.09,81236.62,0.1,0.01685,2e-05,2.20532]
[1778440006042,41.09,81236.62,0.1,0.01685,2e-05,2.20532]
[1778440006110,41.09,81236.47,0.1,0.01684,2e-05,2.20479]
[1778440011958,41.09,81236.22,0.1,0.01683,2e-05,2.20283]
[1778440016997,41.08,81237.31,0.1,0.01684,2e-05,2.20405]
[1778440022033,41.08,81237.43,0.1,0.01683,2e-05,2.20313]
[1778440027068,41.07,81238.01,0.1,0.01683,2e-05,2.20322]
[1778440027812,41.07,81238.01,0.1,0.01683,2e-05,2.20322]
[1778440028075,41.07,81238.0,0.1,0.01683,2e-05,2.20296]
[1778440028584,41.07,81238.0,0.1,0.01683,2e-05,2.20296]
[1778440029161,41.07,81238.0,0.1,0.01683,2e-05,2.20296]
[1778440038145,41.06,81235.69,0.1,0.01676,2e-05,2.1956]
[1778440038598,41.06,81235.69,0.1,0.01676,2e-05,2.1956]
[1778440039152,41.06,81234.94,0.1,0.01674,2e-05,2.19374]
[1778440044187,41.06,81235.93,0.1,0.01675,2e-05,2.19476]
[1778440051236,41.05,81236.72,0.1,0.01673,2e-05,2.19212]
[1778440056272,41.04,81236.93,0.1,0.01673,2e-05,2.19146]
[1778440062315,41.04,81237.21,0.1,0.01672,2e-05,2.19075]
[1778440071378,41.03,81234.97,0.1,0.01666,2e-05,2.18397]
[1778440081448,41.02,81236.25,0.1,0.01667,2e-05,2.18467]
[1778440086486,41.02,81237.23,0.1,0.01668,2e-05,2.18575]
[1778440088838,41.02,81241.27,0.1,0.01675,2e-05,2.19436]
[1778440088890,41.02,81241.72,0.1,0.01676,2e-05,2.1949]
[1778440094546,41.01,81241.54,0.1,0.01674,2e-05,2.19316]
[1778440100584,41.01,81240.92,0.1,0.01672,2e-05,2.19116]
[1778440106626,41.0,81240.15,0.1,0.0167,2e-05,2.1882]
[1778440113006,41.0,81239.8,0.1,0.01666,2e-05,2.18339]
[1778440115248,41.0,81239.8,0.1,0.01666,2e-05,2.18339]
[1778440115327,40.99,81239.8,0.1,0.01666,2e-05,2.18297]
[1778440120725,40.99,81238.87,0.1,0.01663,2e-05,2.17969]
[1778440121972,40.99,81238.87,0.1,0.01663,2e-05,2.17969]
[1778440122010,40.99,81240.24,0.1,0.01665,2e-05,2.18247]
[1778440127773,40.98,81242.86,0.1,0.01669,2e-05,2.18691]
[1778440133150,40.98,81240.81,0.1,0.01664,2e-05,2.18134]
[1778440133646,40.98,81240.81,0.1,0.01664,2e-05,2.18134]
[1778440133817,40.98,81240.81,0.1,0.01664,2e-05,2.18113]
[1778440135120,40.98,81240.81,0.1,0.01664,2e-05,2.18113]
[1778440135215,40.98,81241.28,0.1,0.01665,2e-05,2.18193]
[1778440138851,40.97,81254.25,0.1,0.01689,2e-05,2.20938]
[1778440143885,40.97,81252.41,0.1,0.01684,2e-05,2.20396]
[1778440147027,40.97,81253.73,0.1,0.01686,2e-05,2.20631]
[1778440147033,40.96,81253.4,0.1,0.01685,2e-05,2.2053]
[1778440153291,40.96,81258.89,0.1,0.01694,2e-05,2.21568]
[1778440153548,40.96,81258.89,0.1,0.01694,2e-05,2.21568]
[1778440153955,40.96,81258.89,0.1,0.01694,2e-05,2.21539]
[1778440158990,40.95,81269.99,0.1,0.01714,2e-05,2.23837]
[1778440161888,40.95,81269.99,0.1,0.01714,2e-05,2.23837]
[1778440161984,40.95,81270.08,0.1,0.01714,2e-05,2.23756]
[1778440163143,40.95,81270.08,0.1,0.01714,2e-05,2.23756]
[1778440163149,40.94,81271.52,0.1,0.01716,2e-05,2.24042]
[1778440165137,40.94,81271.52,0.1,0.01716,2e-05,2.24009]
[1778440165165,40.94,81271.98,0.1,0.01717,2e-05,2.24078]
[1778440167710,40.94,81276.16,0.1,0.01724,2e-05,2.24942]
[1778440168054,40.94,81276.51,0.1,0.01725,2e-05,2.24985]
[1778440172082,40.93,81291.52,0.1,0.01751,2e-05,2.27923]
[1778440177117,40.92,81296.52,0.1,0.01759,2e-05,2.28852]
[1778440182151,40.92,81298.03,0.1,0.01761,2e-05,2.28997]
[1778440187187,40.91,81300.27,0.1,0.01763,2e-05,2.29313]
[1778440189777,40.91,81300.17,0.1,0.01762,2e-05,2.29215]
[1778440190280,40.91,81300.17,0.1,0.01762,2e-05,2.29215]
[1778440190559,40.9,81300.55,0.1,0.01763,2e-05,2.29264]
[1778440191215,40.9,81300.55,0.1,0.01763,2e-05,2.29226]
[1778440196250,40.9,81304.12,0.1,0.01768,2e-05,2.29849]
[1778440201286,40.89,81304.42,0.1,0.01767,2e-05,2.29726]
[1778440211355,40.87,81307.62,0.1,0.0177,2e-05,2.30069]
[1778440216393,40.86,81305.84,0.1,0.01765,2e-05,2.29476]
[1778440221429,40.86,81308.24,0.1,0.01768,2e-05,2.29832]
[1778440222034,40.86,81308.24,0.1,0.01768,2e-05,2.29832]
[1778440222134,40.86,81308.07,0.1,0.01767,2e-05,2.29755]
[1778440227305,40.86,81307.7,0.1,0.01767,2e-05,2.29728]
[1778440227472,40.86,81307.47,0.1,0.01767,2e-05,2.29707]
[1778440232506,40.87,81306.5,0.1,0.01764,2e-05,2.29359]
[1778440237540,40.86,81306.44,0.1,0.01763,2e-05,2.29226]
[1778440242575,40.87,81306.6,0.1,0.01765,2e-05,2.29421]
[1778440247611,40.87,81306.41,0.1,0.01766,2e-05,2.29535]
[1778440249379,40.87,81306.41,0.1,0.01766,2e-05,2.29535]
[1778440249437,40.88,81306.78,0.1,0.01767,2e-05,2.29682]
[1778440250516,40.88,81306.78,0.1,0.01767,2e-05,2.29682]
[1778440250632,40.88,81309.28,0.1,0.01772,2e-05,2.30281]
[1778440251746,40.88,81309.28,0.1,0.01772,2e-05,2.30281]
[1778440251848,40.88,81309.16,0.1,0.01773,2e-05,2.30314]
[1778440256677,40.88,81322.0,0.1,0.018,2e-05,2.33362]
[1778440260702,40.89,81345.57,0.1,0.0185,2e-05,2.38927]
[1778440265737,40.89,81346.91,0.1,0.01853,2e-05,2.39317]
[1778440268758,40.89,81336.09,0.1,0.0183,2e-05,2.36764]
[1778440274141,40.89,81335.94,0.1,0.01829,2e-05,2.36616]
[1778440278576,40.88,81336.84,0.1,0.01831,2e-05,2.36818]
[1778440278603,40.88,81336.83,0.1,0.01831,2e-05,2.36816]
[1778440283544,40.88,81336.52,0.1,0.01829,2e-05,2.36594]
[1778440284218,40.87,81332.84,0.1,0.0182,2e-05,2.35631]
[1778440290912,40.86,81333.87,0.1,0.01819,2e-05,2.35499]
[1778440294288,40.86,81347.6,0.1,0.01845,2e-05,2.38316]
[1778440299974,40.85,81345.21,0.1,0.01837,2e-05,2.37487]
[1778440305015,40.84,81344.1,0.1,0.01832,2e-05,2.36948]
[1778440310044,40.84,81343.21,0.1,0.0183,2e-05,2.36745]
[1778440316086,40.84,81342.3,0.1,0.01829,2e-05,2.36624]
[1778440318267,40.84,81341.74,0.1,0.01828,2e-05,2.36509]
[1778440318305,40.84,81341.5,0.1,0.01828,2e-05,2.36468]
[1778440324499,40.84,81341.28,0.1,0.01828,2e-05,2.36507]
[1778440325529,40.84,81341.28,0.1,0.01828,2e-05,2.36507]
[1778440325607,40.84,81341.13,0.1,0.01828,2e-05,2.36486]
[1778440333205,40.85,81341.13,0.1,0.01829,2e-05,2.36602]
[1778440338242,40.85,81340.0,0.1,0.01827,2e-05,2.36411]
[1778440343276,40.85,81339.08,0.1,0.01826,2e-05,2.36268]
[1778440345700,40.86,81338.88,0.1,0.01826,2e-05,2.3625]
[1778440346297,40.86,81338.73,0.1,0.01826,2e-05,2.36229]
[1778440347744,40.86,81338.61,0.1,0.01826,2e-05,2.36215]
[1778440348322,40.86,81338.61,0.1,0.01826,2e-05,2.36215]
[1778440349854,40.86,81338.36,0.1,0.01825,2e-05,2.36171]
[1778440350326,40.86,81338.26,0.1,0.01825,2e-05,2.36176]
[1778440350651,40.86,81338.26,0.1,0.01825,2e-05,2.36176]
[1778440350753,40.86,81337.67,0.1,0.01824,2e-05,2.36039]
[1778440356366,40.85,81337.8,0.1,0.0182,2e-05,2.35585]
[1778440361402,40.85,81339.24,0.1,0.01824,2e-05,2.35994]
[1778440366436,40.85,81337.85,0.1,0.0182,2e-05,2.35534]
[1778440371472,40.85,81338.39,0.1,0.01822,2e-05,2.35733]
[1778440376519,40.85,81337.84,0.1,0.01819,2e-05,2.3547]
[1778440381542,40.84,81328.8,0.1,0.01798,2e-05,2.33122]
[1778440386578,40.83,81335.33,0.1,0.0181,2e-05,2.34375]
[1778440391613,40.82,81344.07,0.1,0.01825,2e-05,2.36132]
[1778440396648,40.8,81342.78,0.1,0.0182,2e-05,2.35562]
[1778440401683,40.79,81341.23,0.1,0.01815,2e-05,2.34937]
[1778440407724,40.78,81341.68,0.1,0.01813,2e-05,2.34725]
[1778440412759,40.78,81341.45,0.1,0.0181,2e-05,2.34332]
[1778440419809,40.78,81341.35,0.1,0.0181,2e-05,2.34435]
[1778440425204,40.79,81339.45,0.1,0.01807,2e-05,2.34103]
[1778440435274,40.8,81338.76,0.1,0.01808,2e-05,2.34121]
[1778440441964,40.79,81338.75,0.1,0.01806,2e-05,2.33961]
[1778440448011,40.79,81338.53,0.1,0.01805,2e-05,2.33879]
[1778440455414,40.78,81338.62,0.1,0.01804,2e-05,2.33678]
[1778440465484,40.79,81338.54,0.1,0.01805,2e-05,2.33847]
[1778440471167,40.79,81343.68,0.1,0.01815,2e-05,2.34853]
[1778440476202,40.78,81343.78,0.1,0.01813,2e-05,2.34681]
[1778440481630,40.78,81345.29,0.1,0.01814,2e-05,2.3482]
[1778440487279,40.77,81344.82,0.1,0.01812,2e-05,2.34546]
[1778440494330,40.76,81346.34,0.1,0.01812,2e-05,2.34542]
[1778440501377,40.74,81348.15,0.1,0.01812,2e-05,2.34614]
[1778440506412,40.73,81349.67,0.1,0.01813,2e-05,2.34722]
[1778440511448,40.72,81345.47,0.1,0.01802,2e-05,2.33514]
[1778440516486,40.71,81344.44,0.1,0.01798,2e-05,2.33048]
[1778440521521,40.7,81343.33,0.1,0.01794,2e-05,2.32566]
[1778440528571,40.69,81342.66,0.1,0.0179,2e-05,2.32098]
[1778440533606,40.68,81353.84,0.1,0.01809,2e-05,2.34166]
[1778440538641,40.67,81359.92,0.1,0.01819,2e-05,2.35328]
[1778440543280,40.67,81360.8,0.1,0.01819,2e-05,2.35328]
[1778440543677,40.66,81361.5,0.1,0.0182,2e-05,2.3544]
[1778440545031,40.66,81364.09,0.1,0.01825,2e-05,2.35992]
[1778440545690,40.66,81366.53,0.1,0.0183,2e-05,2.36509]
[1778440550725,40.65,81374.58,0.1,0.01844,2e-05,2.38127]
[1778440552460,40.65,81375.7,0.1,0.01846,2e-05,2.38334]
[1778440552739,40.65,81375.61,0.1,0.01845,2e-05,2.38257]
[1778440554753,40.64,81388.44,0.1,0.01871,2e-05,2.41174]
[1778440555526,40.64,81388.44,0.1,0.01871,2e-05,2.41174]
[1778440555760,40.64,81393.2,0.1,0.01882,2e-05,2.42342]
[1778440560794,40.63,81390.45,0.1,0.01873,2e-05,2.41373]
[1778440565830,40.62,81389.37,0.1,0.01868,2e-05,2.40805]
[1778440570865,40.61,81393.21,0.1,0.01873,2e-05,2.41402]
[1778440574770,40.6,81395.5,0.1,0.01877,2e-05,2.4182]
[1778440574821,40.6,81397.98,0.1,0.01881,2e-05,2.42282]
[1778440575633,40.6,81397.98,0.1,0.01881,2e-05,2.42282]
[1778440575734,40.59,81399.34,0.1,0.01884,2e-05,2.42542]
[1778440576289,40.59,81399.34,0.1,0.01884,2e-05,2.42542]
[1778440576390,40.59,81402.23,0.1,0.01889,2e-05,2.43167]
[1778440581941,40.59,81407.66,0.1,0.019,2e-05,2.44346]
[1778440585412,40.59,81437.05,0.1,0.01964,2e-05,2.51475]
[1778440591005,40.58,81437.18,0.1,0.01962,2e-05,2.51158]
[1778440596414,40.58,81436.42,0.1,0.01959,2e-05,2.50846]
[1778440599043,40.58,81435.41,0.1,0.01956,2e-05,2.50518]
[1778440599144,40.58,81431.03,0.1,0.01946,2e-05,2.49434]
[1778440605110,40.56,81424.54,0.1,0.01928,2e-05,2.47399]
[1778440610151,40.55,81424.4,0.1,0.01924,2e-05,2.46999]
[1778440615180,40.53,81415.65,0.1,0.01902,2e-05,2.44535]
[1778440620216,40.52,81414.07,0.1,0.01895,2e-05,2.43816]
[1778440625253,40.51,81413.14,0.1,0.0189,2e-05,2.43262]
[1778440630287,40.49,81407.97,0.1,0.01876,2e-05,2.41704]
[1778440632301,40.49,81396.73,0.1,0.01851,2e-05,2.38914]
[1778440637336,40.48,81394.29,0.1,0.01843,2e-05,2.38055]
[1778440642370,40.47,81393.9,0.1,0.0184,2e-05,2.37687]
[1778440644385,40.46,81407.43,0.1,0.01868,2e-05,2.4078]
[1778440649420,40.45,81407.96,0.1,0.01866,2e-05,2.40603]
[1778440650816,40.45,81407.96,0.1,0.01866,2e-05,2.40603]
[1778440650915,40.45,81407.48,0.1,0.01865,2e-05,2.40428]
[1778440656834,40.44,81410.44,0.1,0.01866,2e-05,2.40536]
[1778440662510,40.44,81412.02,0.1,0.01869,2e-05,2.40918]
[1778440667546,40.44,81412.13,0.1,0.0187,2e-05,2.40949]
[1778440671869,40.44,81412.73,0.1,0.01871,2e-05,2.41095]
[1778440671970,40.44,81413.11,0.1,0.01872,2e-05,2.41187]
[1778440674025,40.44,81413.11,0.1,0.01872,2e-05,2.41189]
[1778440674596,40.44,81413.1,0.1,0.01872,2e-05,2.41187]
[1778440679630,40.44,81416.91,0.1,0.0188,2e-05,2.42097]
[1778440684666,40.44,81414.07,0.1,0.01874,2e-05,2.41418]
[1778440689700,40.44,81408.56,0.1,0.01862,2e-05,2.40116]
[1778440696749,40.44,81407.37,0.1,0.0186,2e-05,2.39847]
[1778440702791,40.44,81406.11,0.1,0.01857,2e-05,2.39558]
[1778440707886,40.44,81409.38,0.1,0.01864,2e-05,2.4034]
[1778440707929,40.44,81410.02,0.1,0.01866,2e-05,2.40493]
[1778440708706,40.44,81410.02,0.1,0.01866,2e-05,2.40493]
[1778440708833,40.44,81410.02,0.1,0.01866,2e-05,2.40494]
[1778440709220,40.44,81410.02,0.1,0.01866,2e-05,2.40494]
[1778440709225,40.44,81410.21,0.1,0.01866,2e-05,2.4054]
[1778440714874,40.44,81411.85,0.1,0.01867,2e-05,2.4058]
[1778440723938,40.43,81412.23,0.1,0.01866,2e-05,2.4044]
[1778440728851,40.43,81415.26,0.1,0.01872,2e-05,2.41169]
[1778440728973,40.43,81415.57,0.1,0.01873,2e-05,2.41244]
[1778440734008,40.43,81422.13,0.1,0.01887,2e-05,2.42821]
[1778440735015,40.43,81435.42,0.1,0.01916,2e-05,2.46024]
[1778440740057,40.43,81434.51,0.1,0.01914,2e-05,2.45773]
[1778440745095,40.43,81432.55,0.1,0.01909,2e-05,2.45273]
[1778440749120,40.43,81421.85,0.1,0.01886,2e-05,2.4268]
[1778440755164,40.43,81416.55,0.1,0.01874,2e-05,2.41417]
[1778440760196,40.43,81417.0,0.1,0.01875,2e-05,2.41529]
[1778440765233,40.43,81417.24,0.1,0.01876,2e-05,2.41587]
[1778440770266,40.43,81416.59,0.1,0.01875,2e-05,2.41431]
[1778440775305,40.43,81415.43,0.1,0.0187,2e-05,2.4086]
[1778440777038,40.43,81415.43,0.1,0.0187,2e-05,2.4086]
[1778440777675,40.43,81416.45,0.1,0.01872,2e-05,2.41105]
[1778440784365,40.43,81412.82,0.1,0.01864,2e-05,2.4025]
[1778440791415,40.43,81411.65,0.1,0.01861,2e-05,2.39931]
[1778440797815,40.42,81407.92,0.1,0.01853,2e-05,2.38942]
[1778440803514,40.42,81407.19,0.1,0.01851,2e-05,2.38787]
[1778440809556,40.42,81405.71,0.1,0.01848,2e-05,2.38452]
[1778440816605,40.42,81406.61,0.1,0.0185,2e-05,2.38682]
[1778440821641,40.42,81405.71,0.1,0.01847,2e-05,2.38358]
[1778440826675,40.41,81405.01,0.1,0.01843,2e-05,2.37906]
[1778440833724,40.39,81406.51,0.1,0.01841,2e-05,2.3757]
[1778440838759,40.39,81408.46,0.1,0.01844,2e-05,2.37935]
[1778440843794,40.39,81412.51,0.1,0.01852,2e-05,2.38799]
[1778440848829,40.38,81414.85,0.1,0.01855,2e-05,2.39135]
[1778440853865,40.38,81415.34,0.1,0.01856,2e-05,2.39277]
[1778440860914,40.38,81414.06,0.1,0.01853,2e-05,2.39007]
[1778440866956,40.38,81415.27,0.1,0.01856,2e-05,2.39319]
[1778440872999,40.38,81418.08,0.1,0.01863,2e-05,2.4001]
[1778440879041,40.38,81419.05,0.1,0.01865,2e-05,2.40262]
[1778440885082,40.38,81428.29,0.1,0.01885,2e-05,2.42476]
[1778440890122,40.38,81428.16,0.1,0.01884,2e-05,2.42447]
[1778440896165,40.38,81428.17,0.1,0.01882,2e-05,2.42161]
[1778440901198,40.38,81426.7,0.1,0.01879,2e-05,2.41821]
[1778440906239,40.38,81426.96,0.1,0.0188,2e-05,2.41898]
[1778440908596,40.39,81407.7,0.1,0.01839,2e-05,2.37336]
[1778440914298,40.38,81403.56,0.1,0.01829,2e-05,2.36236]
[1778440919333,40.37,81400.59,0.1,0.01821,2e-05,2.35291]
[1778440924367,40.37,81402.54,0.1,0.01825,2e-05,2.35809]
[1778440929406,40.38,81404.56,0.1,0.0183,2e-05,2.36345]
[1778440935445,40.38,81408.9,0.1,0.0184,2e-05,2.37428]
[1778440941487,40.38,81412.97,0.1,0.01849,2e-05,2.38445]
[1778440946522,40.38,81421.47,0.1,0.01867,2e-05,2.40502]
[1778440952564,40.38,81421.17,0.1,0.01865,2e-05,2.40168]
[1778440957609,40.38,81420.3,0.1,0.01863,2e-05,2.39984]
[1778440957708,40.38,81420.14,0.1,0.01863,2e-05,2.39952]
[1778440964649,40.39,81419.83,0.1,0.01863,2e-05,2.39921]
[1778440971698,40.39,81420.88,0.1,0.01865,2e-05,2.40208]
[1778440977741,40.39,81420.19,0.1,0.01864,2e-05,2.40074]
[1778440982775,40.39,81420.11,0.1,0.01864,2e-05,2.4008]
[1778440987814,40.39,81431.42,0.1,0.01889,2e-05,2.42819]
[1778440992850,40.39,81441.59,0.1,0.01911,2e-05,2.4531]
[1778440997885,40.39,81440.39,0.1,0.01909,2e-05,2.45052]
[1778441002920,40.39,81441.11,0.1,0.01911,2e-05,2.45263]
[1778441008335,40.4,81441.66,0.1,0.01912,2e-05,2.45426]
[1778441009298,40.4,81441.89,0.1,0.01913,2e-05,2.45497]
[1778441010633,40.4,81441.89,0.1,0.01913,2e-05,2.45497]
[1778441011327,40.4,81441.89,0.1,0.01913,2e-05,2.45497]
[1778441010975,40.4,81441.89,0.1,0.01913,2e-05,2.45512]
[1778441012106,40.4,81441.89,0.1,0.01913,2e-05,2.45512]
[1778441012867,40.4,81442.72,0.1,0.01913,2e-05,2.45422]
[1778441012990,40.4,81442.72,0.1,0.01913,2e-05,2.4543]
[1778441014968,40.4,81442.72,0.1,0.01913,2e-05,2.45438]
[1778441015068,40.4,81442.69,0.1,0.01913,2e-05,2.45438]
[1778441020226,40.4,81442.69,0.1,0.01913,2e-05,2.45447]
[1778441020327,40.4,81442.68,0.1,0.01913,2e-05,2.45477]
[1778441026092,40.4,81442.69,0.1,0.01914,2e-05,2.45529]
[1778441032135,40.4,81443.42,0.1,0.01916,2e-05,2.45758]
[1778441033869,40.4,81443.42,0.1,0.01916,2e-05,2.45758]
[1778441034159,40.4,81443.4,0.1,0.01916,2e-05,2.4577]
[1778441035431,40.4,81452.3,0.1,0.01936,2e-05,2.47947]
[1778441036010,40.4,81452.3,0.1,0.01936,2e-05,2.47947]
[1778441036881,40.4,81459.21,0.1,0.01951,2e-05,2.49637]
[1778441037168,40.4,81458.31,0.1,0.01949,2e-05,2.49418]
[1778441039589,40.4,81457.31,0.1,0.01947,2e-05,2.49177]
[1778441040189,40.4,81456.3,0.1,0.01945,2e-05,2.48932]
[1778441041122,40.4,81456.3,0.1,0.01945,2e-05,2.48932]
[1778441041220,40.4,81456.51,0.1,0.01945,2e-05,2.48986]
[1778441046231,40.41,81452.69,0.1,0.01937,2e-05,2.48063]
[1778441051266,40.41,81441.42,0.1,0.01912,2e-05,2.45343]
[1778441056302,40.41,81439.85,0.1,0.01909,2e-05,2.44999]
[1778441061337,40.41,81437.66,0.1,0.01905,2e-05,2.44514]
[1778441066372,40.41,81445.09,0.1,0.01921,2e-05,2.46355]
[1778441067276,40.41,81445.09,0.1,0.01921,2e-05,2.46355]
[1778441067379,40.41,81454.22,0.1,0.01942,2e-05,2.48585]
[1778441067526,40.41,81454.22,0.1,0.01942,2e-05,2.48585]
[1778441068386,40.41,81451.92,0.1,0.01937,2e-05,2.48028]
[1778441073421,40.41,81445.68,0.1,0.01921,2e-05,2.46229]
[1778441075480,40.41,81448.22,0.1,0.01926,2e-05,2.46851]
[1778441075578,40.41,81447.07,0.1,0.01924,2e-05,2.46579]
[1778441081477,40.41,81447.21,0.1,0.01924,2e-05,2.46632]
[1778441083899,40.41,81446.98,0.1,0.01924,2e-05,2.4658]
[1778441083910,40.41,81447.44,0.1,0.01925,2e-05,2.46699]
[1778441089870,40.41,81445.6,0.1,0.01921,2e-05,2.46272]
[1778441095577,40.41,81445.22,0.1,0.0192,2e-05,2.46196]
[1778441101620,40.42,81444.85,0.1,0.0192,2e-05,2.46127]
[1778441106655,40.42,81449.45,0.1,0.0193,2e-05,2.47257]
[1778441111691,40.42,81452.83,0.1,0.01937,2e-05,2.4808]
[1778441116725,40.42,81452.83,0.1,0.01937,2e-05,2.48071]
[1778441121759,40.42,81447.07,0.1,0.01925,2e-05,2.46662]
[1778441126795,40.42,81451.46,0.1,0.01934,2e-05,2.4773]
[1778441131830,40.42,81456.34,0.1,0.01943,2e-05,2.48612]
[1778441136865,40.41,81459.06,0.1,0.01949,2e-05,2.49263]
[1778441141900,40.41,81459.31,0.1,0.01949,2e-05,2.49309]
[1778441146935,40.41,81458.26,0.1,0.01947,2e-05,2.49033]
[1778441151971,40.41,81456.65,0.1,0.01943,2e-05,2.48622]
[1778441157006,40.41,81457.15,0.1,0.01944,2e-05,2.48726]
[1778441160360,40.41,81445.61,0.1,0.01918,2e-05,2.45908]
[1778441166068,40.41,81446.4,0.1,0.0192,2e-05,2.46109]
[1778441170433,40.41,81430.98,0.1,0.01887,2e-05,2.42403]
[1778441177166,40.42,81426.46,0.1,0.01877,2e-05,2.4139]
[1778441182202,40.42,81423.72,0.1,0.01872,2e-05,2.40789]
[1778441187238,40.42,81418.48,0.1,0.01861,2e-05,2.39601]
[1778441192272,40.41,81423.21,0.1,0.01868,2e-05,2.40292]
[1778441197308,40.42,81429.9,0.1,0.01883,2e-05,2.41949]
[1778441202346,40.42,81440.23,0.1,0.01906,2e-05,2.44477]
[1778441209392,40.42,81442.66,0.1,0.01912,2e-05,2.45115]
[1778441214427,40.42,81443.51,0.1,0.01914,2e-05,2.45354]
[1778441215651,40.42,81448.54,0.1,0.01925,2e-05,2.46581]
[1778441216257,40.42,81448.54,0.1,0.01925,2e-05,2.46581]
[1778441224500,40.42,81449.23,0.1,0.01927,2e-05,2.46778]
[1778441229534,40.42,81448.36,0.1,0.01925,2e-05,2.46581]
[1778441234569,40.42,81448.32,0.1,0.01925,2e-05,2.46583]
[1778441240936,40.42,81446.5,0.1,0.01921,2e-05,2.46157]
[1778441246654,40.42,81448.6,0.1,0.01926,2e-05,2.46675]
[1778441252697,40.42,81448.35,0.1,0.01923,2e-05,2.46317]
[1778441257730,40.42,81448.36,0.1,0.01923,2e-05,2.46318]
[1778441262764,40.42,81449.7,0.1,0.01926,2e-05,2.46638]
[1778441267801,40.42,81448.81,0.1,0.01924,2e-05,2.46415]
[1778441271146,40.42,81438.03,0.1,0.019,2e-05,2.43803]
[1778441276865,40.42,81436.76,0.1,0.01898,2e-05,2.43515]
[1778441281899,40.43,81436.83,0.1,0.01898,2e-05,2.43556]
[1778441286936,40.43,81441.77,0.1,0.01909,2e-05,2.44766]
[1778441291970,40.43,81435.86,0.1,0.01896,2e-05,2.43365]
[1778441297006,40.43,81437.53,0.1,0.019,2e-05,2.43798]
[1778441302040,40.43,81438.77,0.1,0.01903,2e-05,2.44129]
[1778441307075,40.43,81441.51,0.1,0.01909,2e-05,2.44818]
[1778441312112,40.43,81450.21,0.1,0.01926,2e-05,2.46646]
[1778441317148,40.43,81452.5,0.1,0.01932,2e-05,2.47205]
[1778441322184,40.43,81452.82,0.1,0.01932,2e-05,2.47284]
[1778441327220,40.43,81453.17,0.1,0.01933,2e-05,2.47371]
[1778441332254,40.43,81454.68,0.1,0.01936,2e-05,2.4774]
[1778441337288,40.43,81456.49,0.1,0.0194,2e-05,2.48181]
[1778441342325,40.43,81459.92,0.1,0.01948,2e-05,2.49018]
[1778441347358,40.43,81456.61,0.1,0.01941,2e-05,2.48202]
[1778441352394,40.43,81459.61,0.1,0.01947,2e-05,2.48932]
[1778441357429,40.43,81458.49,0.1,0.01945,2e-05,2.48648]
[1778441364478,40.43,81458.74,0.1,0.01945,2e-05,2.48693]
[1778441369513,40.43,81459.52,0.1,0.01947,2e-05,2.4887]
[1778441374547,40.43,81462.64,0.1,0.01951,2e-05,2.49313]
[1778441379588,40.43,81460.03,0.1,0.01945,2e-05,2.48656]
[1778441384618,40.43,81459.87,0.1,0.01945,2e-05,2.48601]
[1778441389653,40.43,81460.04,0.1,0.01945,2e-05,2.48625]
[1778441394688,40.43,81460.09,0.1,0.01945,2e-05,2.48617]
[1778441401737,40.43,81459.87,0.1,0.01944,2e-05,2.48533]
[1778441406772,40.42,81460.81,0.1,0.01946,2e-05,2.48739]
[1778441412131,40.42,81464.54,0.1,0.01954,2e-05,2.49624]
[1778441418858,40.41,81466.22,0.1,0.01953,2e-05,2.49564]
[1778441423895,40.38,81467.07,0.1,0.0195,2e-05,2.49218]
[1778441428928,40.38,81467.77,0.1,0.01951,2e-05,2.49306]
[1778441433965,40.38,81465.78,0.1,0.01944,2e-05,2.48506]
[1778441438999,40.37,81458.14,0.1,0.01925,2e-05,2.46349]
[1778441444036,40.36,81453.31,0.1,0.01911,2e-05,2.44899]
[1778441449069,40.35,81451.21,0.1,0.01904,2e-05,2.44056]
[1778441454104,40.34,81450.4,0.1,0.01901,2e-05,2.43749]
[1778441460146,40.33,81448.6,0.1,0.01893,2e-05,2.42931]
[1778441467194,40.31,81447.21,0.1,0.01886,2e-05,2.42154]
[1778441472553,40.3,81446.21,0.1,0.01881,2e-05,2.41603]
[1778441478274,40.29,81440.36,0.1,0.01865,2e-05,2.39836]
[1778441484315,40.27,81439.17,0.1,0.0186,2e-05,2.39281]
[1778441489350,40.26,81440.16,0.1,0.0186,2e-05,2.39236]
[1778441494384,40.25,81442.3,0.1,0.0186,2e-05,2.39177]
[1778441502762,40.24,81441.29,0.1,0.01854,2e-05,2.38508]
[1778441508484,40.23,81441.02,0.1,0.0185,2e-05,2.38128]
[1778441513518,40.22,81432.37,0.1,0.01829,2e-05,2.35819]
[1778441518552,40.21,81428.27,0.1,0.01818,2e-05,2.34608]
[1778441523589,40.2,81423.72,0.1,0.01807,2e-05,2.33306]
[1778441528623,40.19,81424.5,0.1,0.01806,2e-05,2.33259]
[1778441533658,40.18,81425.37,0.1,0.01806,2e-05,2.33236]
[1778441541731,40.17,81426.72,0.1,0.01806,2e-05,2.332]
[1778441546750,40.16,81421.49,0.1,0.01793,2e-05,2.31769]
[1778441551785,40.15,81421.66,0.1,0.01789,2e-05,2.3132]
[1778441557828,40.14,81421.06,0.1,0.01786,2e-05,2.30948]
[1778441562862,40.13,81422.74,0.1,0.01788,2e-05,2.31148]
[1778441567896,40.13,81423.34,0.1,0.01787,2e-05,2.311]
[1778441573262,40.12,81427.62,0.1,0.01794,2e-05,2.31873]
[1778441578978,40.11,81429.48,0.1,0.01796,2e-05,2.32113]
[1778441584020,40.11,81433.07,0.1,0.01803,2e-05,2.329]
[1778441589052,40.11,81429.47,0.1,0.01797,2e-05,2.32212]
[1778441594087,40.12,81427.95,0.1,0.01795,2e-05,2.32017]
[1778441599121,40.13,81425.51,0.1,0.01792,2e-05,2.31609]
[1778441605163,40.12,81425.14,0.1,0.0179,2e-05,2.31371]
[1778441610213,40.11,81425.46,0.1,0.01788,2e-05,2.31228]
[1778441616255,40.1,81426.03,0.1,0.01785,2e-05,2.30857]
[1778441621290,40.1,81423.69,0.1,0.01779,2e-05,2.30136]
[1778441626325,40.09,81422.82,0.1,0.01776,2e-05,2.29766]
[1778441631360,40.08,81422.84,0.1,0.01774,2e-05,2.29606]
[1778441636394,40.08,81423.65,0.1,0.01774,2e-05,2.2963]
[1778441643754,40.08,81424.19,0.1,0.01777,2e-05,2.29945]
[1778441650494,40.09,81424.77,0.1,0.01781,2e-05,2.30336]
[1778441655529,40.1,81425.15,0.1,0.01783,2e-05,2.30534]
[1778441662578,40.11,81425.88,0.1,0.01786,2e-05,2.30882]
[1778441667613,40.11,81432.48,0.1,0.01801,2e-05,2.32592]
[1778441673964,40.12,81431.47,0.1,0.01799,2e-05,2.32263]
[1778441679702,40.13,81430.47,0.1,0.01798,2e-05,2.32227]
[1778441684732,40.13,81430.83,0.1,0.018,2e-05,2.32475]
[1778441691780,40.14,81436.44,0.1,0.01814,2e-05,2.3401]
[1778441696816,40.15,81436.01,0.1,0.01815,2e-05,2.34061]
[1778441702860,40.15,81436.13,0.1,0.01817,2e-05,2.3427]
[1778441707893,40.16,81430.96,0.1,0.01807,2e-05,2.33206]
[1778441712934,40.17,81430.6,0.1,0.01808,2e-05,2.3328]
[1778441717970,40.17,81426.17,0.1,0.018,2e-05,2.32404]
[1778441723004,40.18,81426.89,0.1,0.01803,2e-05,2.32737]
[1778441728040,40.19,81426.33,0.1,0.01803,2e-05,2.32769]
[1778441733076,40.19,81426.89,0.1,0.01804,2e-05,2.32771]
[1778441738110,40.2,81427.02,0.1,0.01805,2e-05,2.32963]
[1778441743145,40.2,81428.42,0.1,0.0181,2e-05,2.3345]
[1778441751201,40.21,81429.08,0.1,0.01814,2e-05,2.33854]
[1778441758251,40.22,81429.93,0.1,0.01817,2e-05,2.34267]
[1778441764595,40.23,81430.29,0.1,0.0182,2e-05,2.34561]
[1778441770335,40.24,81430.75,0.1,0.01822,2e-05,2.34818]
[1778441775372,40.24,81430.95,0.1,0.01824,2e-05,2.3504]
[1778441779545,40.25,81430.26,0.1,0.01824,2e-05,2.34964]
[1778441780082,40.25,81430.26,0.1,0.01824,2e-05,2.34964]
[1778441779646,40.25,81430.33,0.1,0.01824,2e-05,2.3501]
[1778441780183,40.25,81430.33,0.1,0.01824,2e-05,2.3501]
[1778441786449,40.26,81430.63,0.1,0.01827,2e-05,2.35283]
[1778441791485,40.26,81430.53,0.1,0.01825,2e-05,2.35109]
[1778441797527,40.27,81430.64,0.1,0.01827,2e-05,2.35306]
[1778441802562,40.27,81431.13,0.1,0.0183,2e-05,2.35563]
[1778441807597,40.28,81433.26,0.1,0.01835,2e-05,2.36202]
[1778441813639,40.28,81433.18,0.1,0.01837,2e-05,2.36342]
[1778441819681,40.29,81433.24,0.1,0.01838,2e-05,2.36515]
[1778441825021,40.29,81432.9,0.1,0.01836,2e-05,2.36308]
[1778441831765,40.29,81432.22,0.1,0.01837,2e-05,2.36331]
[1778441838814,40.3,81432.21,0.1,0.01838,2e-05,2.36508]
[1778441843850,40.3,81433.0,0.1,0.01841,2e-05,2.36821]
[1778441848884,40.31,81434.27,0.1,0.01845,2e-05,2.37242]
[1778441855932,40.32,81433.47,0.1,0.01842,2e-05,2.36925]
[1778441860967,40.32,81432.99,0.1,0.01842,2e-05,2.3693]
[1778441866006,40.32,81432.92,0.1,0.01843,2e-05,2.37032]
[1778441872045,40.33,81431.22,0.1,0.01841,2e-05,2.36773]
[1778441877079,40.33,81430.8,0.1,0.01841,2e-05,2.36793]
[1778441885136,40.34,81431.55,0.1,0.01845,2e-05,2.37159]
[1778441892186,40.35,81434.26,0.1,0.01852,2e-05,2.37961]
[1778441897220,40.35,81433.41,0.1,0.01851,2e-05,2.37872]
[1778441903269,40.36,81433.04,0.1,0.01852,2e-05,2.3792]
[1778441908306,40.36,81430.52,0.1,0.01847,2e-05,2.37436]
[1778441915655,40.37,81429.61,0.1,0.01845,2e-05,2.37116]
[1778441921400,40.37,81429.97,0.1,0.01847,2e-05,2.3732]
[1778441926432,40.38,81422.33,0.1,0.01831,2e-05,2.35643]
[1778441931467,40.38,81423.09,0.1,0.01833,2e-05,2.35808]
[1778441936502,40.38,81423.24,0.1,0.01833,2e-05,2.35856]
[1778441941538,40.38,81420.49,0.1,0.01828,2e-05,2.35265]
[1778441946587,40.38,81422.13,0.1,0.01831,2e-05,2.35564]
[1778441951608,40.38,81421.06,0.1,0.0183,2e-05,2.35438]
[1778441956646,40.39,81411.46,0.1,0.0181,2e-05,2.33247]
[1778441961681,40.38,81404.22,0.1,0.01793,2e-05,2.31359]
[1778441966004,40.37,81390.8,0.1,0.01764,2e-05,2.28107]
[1778441971752,40.36,81387.9,0.1,0.01754,2e-05,2.26946]
[1778441977796,40.36,81384.22,0.1,0.01745,2e-05,2.25909]
[1778441986145,40.35,81381.85,0.1,0.01737,2e-05,2.25119]
[1778441989878,40.34,81393.43,0.1,0.0176,2e-05,2.27641]
[1778441994913,40.33,81393.54,0.1,0.01759,2e-05,2.27494]
[1778441999947,40.33,81391.89,0.1,0.01754,2e-05,2.26943]
[1778442004983,40.32,81392.31,0.1,0.01753,2e-05,2.26863]
[1778442010021,40.31,81393.35,0.1,0.01754,2e-05,2.26926]
[1778442016356,40.3,81393.97,0.1,0.01753,2e-05,2.26858]
[1778442022102,40.3,81396.03,0.1,0.01755,2e-05,2.27123]
[1778442027137,40.29,81396.71,0.1,0.01755,2e-05,2.27106]
[1778442033178,40.28,81396.63,0.1,0.01751,2e-05,2.26596]
[1778442039223,40.27,81397.69,0.1,0.01751,2e-05,2.26639]
[1778442046571,40.27,81403.88,0.1,0.01764,2e-05,2.28024]
[1778442052313,40.28,81411.88,0.1,0.01782,2e-05,2.3007]
[1778442059362,40.29,81414.25,0.1,0.01789,2e-05,2.30839]
[1778442064397,40.29,81417.09,0.1,0.01796,2e-05,2.31655]
[1778442067418,40.3,81428.07,0.1,0.0182,2e-05,2.34308]
[1778442073460,40.3,81428.52,0.1,0.01823,2e-05,2.34575]
[1778442078495,40.31,81429.45,0.1,0.01826,2e-05,2.34927]
[1778442084544,40.32,81429.8,0.1,0.01828,2e-05,2.35171]
[1778442095619,40.33,81432.73,0.1,0.01835,2e-05,2.35858]
[1778442100655,40.33,81432.39,0.1,0.01835,2e-05,2.35909]
[1778442106995,40.34,81434.33,0.1,0.01841,2e-05,2.3655]
[1778442112742,40.34,81436.23,0.1,0.01846,2e-05,2.37152]
[1778442117776,40.35,81442.97,0.1,0.01862,2e-05,2.38871]
[1778442120797,40.35,81431.38,0.1,0.01838,2e-05,2.36168]
[1778442127135,40.36,81429.24,0.1,0.01835,2e-05,2.35847]
[1778442132881,40.36,81428.04,0.1,0.01834,2e-05,2.3572]
[1778442137916,40.37,81429.95,0.1,0.01839,2e-05,2.36299]
[1778442147275,40.38,81431.12,0.1,0.01843,2e-05,2.36797]
[1778442153024,40.38,81431.98,0.1,0.01842,2e-05,2.3664]
[1778442158059,40.37,81435.18,0.1,0.01847,2e-05,2.37168]
[1778442164102,40.36,81434.87,0.1,0.01844,2e-05,2.36817]
[1778442169145,40.35,81432.44,0.1,0.01837,2e-05,2.36018]
[1778442174176,40.34,81432.49,0.1,0.01835,2e-05,2.35809]
[1778442180218,40.33,81432.88,0.1,0.01833,2e-05,2.35639]
[1778442187557,40.3,81433.06,0.1,0.01828,2e-05,2.35046]
[1778442193309,40.29,81433.56,0.1,0.01825,2e-05,2.34801]
[1778442198347,40.27,81434.42,0.1,0.01824,2e-05,2.34624]
[1778442203382,40.26,81434.9,0.1,0.01821,2e-05,2.34364]
[1778442208417,40.25,81437.59,0.1,0.01825,2e-05,2.34798]
[1778442213452,40.25,81432.46,0.1,0.01812,2e-05,2.33243]
[1778442218487,40.26,81427.85,0.1,0.01804,2e-05,2.32329]
[1778442223522,40.26,81424.8,0.1,0.01799,2e-05,2.31793]
[1778442228557,40.26,81421.94,0.1,0.01791,2e-05,2.3095]
[1778442234598,40.25,81426.09,0.1,0.01798,2e-05,2.31701]
[1778442239633,40.24,81426.57,0.1,0.01797,2e-05,2.3163]
[1778442244669,40.23,81426.6,0.1,0.01796,2e-05,2.31456]
[1778442251720,40.22,81428.72,0.1,0.01798,2e-05,2.31695]
[1778442256755,40.22,81428.84,0.1,0.01796,2e-05,2.31539]
[1778442261790,40.22,81430.84,0.1,0.01802,2e-05,2.32173]
[1778442266826,40.22,81431.22,0.1,0.01801,2e-05,2.32108]
[1778442275888,40.2,81431.51,0.1,0.01797,2e-05,2.31557]
[1778442281929,40.2,81431.63,0.1,0.01795,2e-05,2.31374]
[1778442286966,40.19,81431.28,0.1,0.01793,2e-05,2.3112]
[1778442297036,40.18,81430.12,0.1,0.01788,2e-05,2.30518]
[1778442302072,40.17,81430.18,0.1,0.01786,2e-05,2.30369]
[1778442307106,40.16,81430.2,0.1,0.01785,2e-05,2.30214]
[1778442312142,40.16,81430.25,0.1,0.01783,2e-05,2.30066]
[1778442318470,40.15,81430.71,0.1,0.01783,2e-05,2.29985]
[1778442326239,40.14,81431.1,0.1,0.01781,2e-05,2.29826]
[1778442331275,40.13,81432.15,0.1,0.0178,2e-05,2.29627]
[1778442336310,40.13,81433.34,0.1,0.01781,2e-05,2.29749]
[1778442344369,40.12,81433.05,0.1,0.01778,2e-05,2.29438]
[1778442356447,40.09,81432.7,0.1,0.0177,2e-05,2.28546]
[1778442361485,40.07,81432.4,0.1,0.01766,2e-05,2.28051]
[1778442368534,40.05,81432.31,0.1,0.0176,2e-05,2.27442]
[1778442371556,40.04,81420.37,0.1,0.01733,2e-05,2.24445]
[1778442376591,40.02,81413.8,0.1,0.01716,2e-05,2.22567]
[1778442381625,40.0,81410.1,0.1,0.01705,2e-05,2.21267]
[1778442386665,39.98,81406.81,0.1,0.01693,2e-05,2.19993]
[1778442391696,39.97,81405.36,0.1,0.01686,2e-05,2.19143]
[1778442396730,39.97,81398.07,0.1,0.01672,2e-05,2.17506]
[1778442401767,39.97,81403.66,0.1,0.01683,2e-05,2.1876]
[1778442406801,39.97,81402.62,0.1,0.01681,2e-05,2.18527]
[1778442411835,39.97,81401.45,0.1,0.01678,2e-05,2.1823]
[1778442416876,39.97,81401.99,0.1,0.01679,2e-05,2.18351]
[1778442421918,39.97,81402.14,0.1,0.01679,2e-05,2.18339]
[1778442426451,39.97,81404.67,0.1,0.01684,2e-05,2.18862]
[1778442426473,39.97,81405.7,0.1,0.01685,2e-05,2.19063]
[1778442431985,39.97,81407.93,0.1,0.0169,2e-05,2.1955]
[1778442437028,39.97,81412.89,0.1,0.017,2e-05,2.2067]
[1778442438612,39.97,81412.89,0.1,0.017,2e-05,2.2067]
[1778442438647,39.97,81413.89,0.1,0.01702,2e-05,2.20897]
[1778442444071,39.96,81424.59,0.1,0.01723,2e-05,2.23232]
[1778442449386,39.96,81428.38,0.1,0.01729,2e-05,2.23986]
[1778442456154,39.96,81426.32,0.1,0.01722,2e-05,2.23146]
[1778442461191,39.95,81426.2,0.1,0.01722,2e-05,2.23082]
[1778442467232,39.96,81425.42,0.1,0.01721,2e-05,2.22983]
[1778442473276,39.97,81427.49,0.1,0.01727,2e-05,2.23667]
[1778442479597,39.98,81427.33,0.1,0.01729,2e-05,2.23905]
[1778442485357,39.99,81426.75,0.1,0.0173,2e-05,2.24044]
[1778442490393,39.99,81423.63,0.1,0.01724,2e-05,2.23349]
[1778442495428,39.98,81424.07,0.1,0.01724,2e-05,2.23335]
[1778442500462,39.98,81423.44,0.1,0.01722,2e-05,2.23085]
[1778442505499,39.97,81422.62,0.1,0.01719,2e-05,2.22795]
[1778442511540,39.97,81417.15,0.1,0.01705,2e-05,2.21155]
[1778442516574,39.98,81417.87,0.1,0.01707,2e-05,2.21438]
[1778442521610,39.97,81408.51,0.1,0.01688,2e-05,2.19244]
[1778442526645,39.97,81400.94,0.1,0.01672,2e-05,2.17468]
[1778442531680,39.97,81390.93,0.1,0.01652,2e-05,2.15185]
[1778442536715,39.97,81389.49,0.1,0.01649,2e-05,2.14846]
[1778442541750,39.97,81388.07,0.1,0.01646,2e-05,2.14522]
[1778442546785,39.96,81383.59,0.1,0.01637,2e-05,2.13498]
[1778442551820,39.96,81378.73,0.1,0.01627,2e-05,2.12395]
[1778442556855,39.96,81375.17,0.1,0.0162,2e-05,2.11593]
[1778442561889,39.96,81374.76,0.1,0.01619,2e-05,2.11488]
[1778442566925,39.96,81374.11,0.1,0.01618,2e-05,2.11341]
[1778442572967,39.96,81376.4,0.1,0.0162,2e-05,2.11566]
[1778442579010,39.96,81376.15,0.1,0.0162,2e-05,2.11511]
[1778442585057,39.96,81375.93,0.1,0.01619,2e-05,2.11463]
[1778442590371,39.96,81377.72,0.1,0.01623,2e-05,2.11855]
[1778442596133,39.96,81379.22,0.1,0.01626,2e-05,2.12185]
[1778442603187,39.96,81377.9,0.1,0.01623,2e-05,2.11895]
[1778442610513,39.96,81386.2,0.1,0.01639,2e-05,2.13723]
[1778442616275,39.96,81376.64,0.1,0.01621,2e-05,2.11618]
[1778442621336,39.96,81375.91,0.1,0.01619,2e-05,2.11458]
[1778442626371,39.96,81374.88,0.1,0.01617,2e-05,2.11233]
[1778442632413,39.96,81372.18,0.1,0.0161,2e-05,2.10369]
[1778442637451,39.96,81370.06,0.1,0.01606,2e-05,2.09906]
[1778442643490,39.96,81370.52,0.1,0.01607,2e-05,2.10006]
[1778442648526,39.96,81368.89,0.1,0.01604,2e-05,2.09651]
[1778442653560,39.96,81358.49,0.1,0.01584,2e-05,2.07397]
[1778442658605,39.96,81357.85,0.1,0.01583,2e-05,2.07258]
[1778442663630,39.96,81367.28,0.1,0.01601,2e-05,2.09301]
[1778442668668,39.96,81371.2,0.1,0.01608,2e-05,2.10155]
[1778442673700,39.96,81373.08,0.1,0.01612,2e-05,2.10565]
[1778442678739,39.96,81373.61,0.1,0.01613,2e-05,2.10681]
[1778442683772,39.96,81366.59,0.1,0.01599,2e-05,2.09151]
[1778442688807,39.96,81360.55,0.1,0.01588,2e-05,2.07842]
[1778442693841,39.96,81359.34,0.1,0.01584,2e-05,2.07309]
[1778442698877,39.96,81358.7,0.1,0.01582,2e-05,2.07171]
[1778442703912,39.96,81348.67,0.1,0.01563,2e-05,2.05016]
[1778442708946,39.96,81348.95,0.1,0.01564,2e-05,2.05076]
[1778442713981,39.96,81350.19,0.1,0.01566,2e-05,2.05341]
[1778442720028,39.96,81350.3,0.1,0.01566,2e-05,2.05365]
[1778442725061,39.96,81358.82,0.1,0.01583,2e-05,2.07197]
[1778442732109,39.96,81358.69,0.1,0.01582,2e-05,2.07169]
[1778442737145,39.96,81348.01,0.1,0.01562,2e-05,2.04874]
[1778442742179,39.96,81341.32,0.1,0.0155,2e-05,2.03447]
[1778442744411,39.96,81341.59,0.1,0.0155,2e-05,2.03505]
[1778442748312,39.96,81339.74,0.1,0.01547,2e-05,2.03112]
[1778442748622,39.96,81337.22,0.1,0.01542,2e-05,2.02577]
[1778442754265,39.96,81335.92,0.1,0.01538,2e-05,2.02034]
[1778442761574,39.96,81329.47,0.1,0.01526,2e-05,2.00673]
[1778442769024,39.96,81328.27,0.1,0.01523,2e-05,2.00421]
[1778442769058,39.96,81326.83,0.1,0.01521,2e-05,2.00118]
[1778442774406,39.96,81330.17,0.1,0.01527,2e-05,2.00821]
[1778442780448,39.96,81331.04,0.1,0.01529,2e-05,2.01004]
[1778442785483,39.96,81339.48,0.1,0.01544,2e-05,2.02789]
[1778442790519,39.96,81334.31,0.1,0.01535,2e-05,2.01694]
[1778442795553,39.96,81333.73,0.1,0.01534,2e-05,2.01571]
[1778442800587,39.96,81337.76,0.1,0.01541,2e-05,2.02424]
[1778442803069,39.96,81335.06,0.1,0.01536,2e-05,2.01853]
[1778442803170,39.96,81335.48,0.1,0.01537,2e-05,2.01941]
[1778442808644,39.96,81331.66,0.1,0.0153,2e-05,2.01135]
[1778442815693,39.96,81331.77,0.1,0.01528,2e-05,2.00892]
[1778442820728,39.96,81330.37,0.1,0.01525,2e-05,2.00597]
[1778442825763,39.96,81330.37,0.1,0.01525,2e-05,2.00597]
[1778442830797,39.96,81329.12,0.1,0.01523,2e-05,2.00334]
[1778442835834,39.96,81330.19,0.1,0.01525,2e-05,2.00559]
[1778442840868,39.96,81335.15,0.1,0.01534,2e-05,2.01605]
[1778442847918,39.96,81335.63,0.1,0.01535,2e-05,2.01706]
[1778442852976,39.96,81335.4,0.1,0.01535,2e-05,2.01658]
[1778442862038,39.96,81331.61,0.1,0.01528,2e-05,2.00858]
[1778442867073,39.96,81327.82,0.1,0.01521,2e-05,2.00061]
[1778442872109,39.96,81324.59,0.1,0.01513,2e-05,1.99119]
[1778442877144,39.96,81323.53,0.1,0.01511,2e-05,1.98897]
[1778442882181,39.96,81325.43,0.1,0.01514,2e-05,1.99295]
[1778442887217,39.96,81328.02,0.1,0.01519,2e-05,1.99838]
[1778442891586,39.96,81329.65,0.1,0.01522,2e-05,2.0018]
[1778442892252,39.96,81330.58,0.1,0.01524,2e-05,2.00376]
[1778442895273,39.96,81342.2,0.1,0.01545,2e-05,2.02831]
[1778442896007,39.96,81342.2,0.1,0.01545,2e-05,2.02831]
[1778442896279,39.96,81342.88,0.1,0.01547,2e-05,2.02976]
[1778442899933,39.96,81344.79,0.1,0.0155,2e-05,2.03382]
[1778442899947,39.96,81345.38,0.1,0.01551,2e-05,2.03507]
[1778442901345,39.96,81345.38,0.1,0.01551,2e-05,2.03507]
[1778442901367,39.96,81344.94,0.1,0.0155,2e-05,2.03414]
[1778442907359,39.96,81348.3,0.1,0.01557,2e-05,2.0413]
[1778442912018,39.96,81350.15,0.1,0.0156,2e-05,2.04525]
[1778442912070,39.96,81358.51,0.1,0.01576,2e-05,2.06317]
[1778442917432,39.96,81363.79,0.1,0.01586,2e-05,2.07456]
[1778442922708,39.96,81365.81,0.1,0.0159,2e-05,2.07893]
[1778442928510,39.96,81362.8,0.1,0.01584,2e-05,2.07242]
[1778442935560,39.96,81360.9,0.1,0.01579,2e-05,2.06561]
[1778442942847,39.96,81358.19,0.1,0.01573,2e-05,2.05978]
[1778442949300,39.96,81354.87,0.1,0.01567,2e-05,2.05265]
[1778442949337,39.96,81375.4,0.1,0.01606,2e-05,2.09703]
[1778442954694,39.96,81377.34,0.1,0.0161,2e-05,2.10126]
[1778442959730,39.96,81376.98,0.1,0.01609,2e-05,2.10047]
[1778442964765,39.96,81377.23,0.1,0.0161,2e-05,2.10102]
[1778442969801,39.96,81374.65,0.1,0.01605,2e-05,2.09539]
[1778442974836,39.96,81377.0,0.1,0.01609,2e-05,2.10052]
[1778442979871,39.96,81374.45,0.1,0.01604,2e-05,2.09496]
[1778442984905,39.96,81374.36,0.1,0.01604,2e-05,2.09476]
[1778442989941,39.96,81375.6,0.1,0.01607,2e-05,2.09746]
[1778442994976,39.96,81378.01,0.1,0.01609,2e-05,2.09998]
[1778443003267,39.96,81378.2,0.1,0.0161,2e-05,2.1004]
[1778443009076,39.96,81375.68,0.1,0.01605,2e-05,2.0949]
[1778443014111,39.96,81376.06,0.1,0.01606,2e-05,2.09573]
[1778443019146,39.96,81376.52,0.1,0.01606,2e-05,2.09673]
[1778443024181,39.96,81376.53,0.1,0.01606,2e-05,2.09675]
[1778443031231,39.96,81375.69,0.1,0.01605,2e-05,2.09492]
[1778443036268,39.96,81376.45,0.1,0.01606,2e-05,2.09658]
[1778443041302,39.96,81378.38,0.1,0.0161,2e-05,2.10079]
[1778443049363,39.96,81378.32,0.1,0.0161,2e-05,2.10066]
[1778443054398,39.96,81378.5,0.1,0.01608,2e-05,2.09831]
[1778443058426,39.96,81395.79,0.1,0.01642,2e-05,2.13629]
[1778443063461,39.96,81397.51,0.1,0.01645,2e-05,2.14009]
[1778443068496,39.96,81395.18,0.1,0.01641,2e-05,2.13494]
[1778443073800,39.96,81395.65,0.1,0.01642,2e-05,2.13598]
[1778443082598,39.96,81395.55,0.1,0.01641,2e-05,2.13576]
[1778443087633,39.96,81402.83,0.1,0.01656,2e-05,2.1519]
[1778443093939,39.96,81404.58,0.1,0.01659,2e-05,2.1558]
[1778443099716,39.96,81413.14,0.1,0.01676,2e-05,2.17493]
[1778443106765,39.96,81419.94,0.1,0.0169,2e-05,2.19022]
[1778443111801,39.96,81421.63,0.1,0.01691,2e-05,2.19121]
[1778443116835,39.96,81424.67,0.1,0.01697,2e-05,2.19808]
[1778443121878,39.96,81428.25,0.1,0.01704,2e-05,2.20618]
[1778443126914,39.96,81429.28,0.1,0.01707,2e-05,2.20852]
[1778443131948,39.96,81429.5,0.1,0.01707,2e-05,2.20902]
[1778443136985,39.96,81428.29,0.1,0.01705,2e-05,2.20627]
[1778443142024,39.96,81423.24,0.1,0.01694,2e-05,2.19484]
[1778443147058,39.96,81424.24,0.1,0.01696,2e-05,2.1971]
[1778443154359,39.96,81421.94,0.1,0.01692,2e-05,2.19191]
[1778443160149,39.96,81422.65,0.1,0.01693,2e-05,2.19351]
[1778443165186,39.96,81423.5,0.1,0.01695,2e-05,2.19543]
[1778443171227,39.96,81424.79,0.1,0.01695,2e-05,2.19552]
[1778443177269,39.96,81425.38,0.1,0.01697,2e-05,2.19686]
[1778443182303,39.96,81427.73,0.1,0.01701,2e-05,2.20218]
[1778443187339,39.96,81429.3,0.1,0.01704,2e-05,2.20573]
[1778443192374,39.96,81432.44,0.1,0.01711,2e-05,2.21286]
[1778443197410,39.96,81431.54,0.1,0.01709,2e-05,2.21082]
[1778443202444,39.96,81437.5,0.1,0.01721,2e-05,2.22439]
[1778443207479,39.96,81429.51,0.1,0.01705,2e-05,2.20621]
[1778443212514,39.96,81436.56,0.1,0.01719,2e-05,2.22224]
[1778443217549,39.96,81437.19,0.1,0.01721,2e-05,2.22368]
[1778443222588,39.96,81445.26,0.1,0.01737,2e-05,2.24216]
[1778443227620,39.96,81448.43,0.1,0.01744,2e-05,2.24944]
[1778443232657,39.96,81446.73,0.1,0.01738,2e-05,2.24267]
[1778443238697,39.96,81447.44,0.1,0.01739,2e-05,2.2443]
[1778443243732,39.96,81440.83,0.1,0.01726,2e-05,2.22915]
[1778443248768,39.96,81439.61,0.1,0.01723,2e-05,2.22636]
[1778443253804,39.96,81439.51,0.1,0.01723,2e-05,2.22613]
[1778443258837,39.96,81428.7,0.1,0.01701,2e-05,2.20154]
[1778443263873,39.96,81427.19,0.1,0.01698,2e-05,2.19813]
[1778443268908,39.96,81425.08,0.1,0.01694,2e-05,2.19336]
[1778443275212,39.96,81425.08,0.1,0.01694,2e-05,2.19336]
[1778443280992,39.96,81428.61,0.1,0.01701,2e-05,2.20134]
[1778443286030,39.96,81429.07,0.1,0.01702,2e-05,2.20238]
[1778443291064,39.96,81437.31,0.1,0.01717,2e-05,2.21827]
[1778443296099,39.96,81441.5,0.1,0.01725,2e-05,2.22783]
[1778443301449,39.96,81441.55,0.1,0.01725,2e-05,2.22794]
[1778443307176,39.96,81436.99,0.1,0.01716,2e-05,2.21754]
[1778443312212,39.96,81436.68,0.1,0.01715,2e-05,2.21683]
[1778443319259,39.96,81436.94,0.1,0.01716,2e-05,2.21742]
[1778443325562,39.96,81435.92,0.1,0.01714,2e-05,2.2151]
[1778443327191,39.96,81435.78,0.1,0.01713,2e-05,2.21478]
[1778443327315,39.96,81428.98,0.1,0.017,2e-05,2.19935]
[1778443327965,39.96,81428.98,0.1,0.017,2e-05,2.19935]
[1778443328323,39.96,81427.86,0.1,0.01697,2e-05,2.19682]
[1778443333457,39.96,81427.56,0.1,0.01697,2e-05,2.19614]
[1778443333552,39.96,81429.24,0.1,0.017,2e-05,2.19994]
[1778443335303,39.96,81429.32,0.1,0.017,2e-05,2.20012]
[1778443335633,39.96,81435.5,0.1,0.01713,2e-05,2.21415]
[1778443341414,39.96,81440.02,0.1,0.01722,2e-05,2.22445]
[1778443346449,39.96,81429.92,0.1,0.01702,2e-05,2.20148]
[1778443347744,39.96,81429.92,0.1,0.01702,2e-05,2.20148]
[1778443348463,39.96,81428.91,0.1,0.01699,2e-05,2.19919]
[1778443353498,39.96,81427.56,0.1,0.01695,2e-05,2.19331]
[1778443358533,39.96,81427.77,0.1,0.01695,2e-05,2.19379]
[1778443361554,39.96,81416.1,0.1,0.01672,2e-05,2.16754]
[1778443371625,39.96,81414.35,0.1,0.01668,2e-05,2.16363]
[1778443381694,39.96,81410.72,0.1,0.01661,2e-05,2.15553]
[1778443387736,39.96,81406.32,0.1,0.01652,2e-05,2.14574]
[1778443389751,39.96,81418.74,0.1,0.01677,2e-05,2.17346]
[1778443394786,39.96,81421.0,0.1,0.01681,2e-05,2.17853]
[1778443399823,39.96,81423.57,0.1,0.01687,2e-05,2.18431]
[1778443404862,39.96,81424.36,0.1,0.01688,2e-05,2.18609]
[1778443409355,39.96,81429.73,0.1,0.01699,2e-05,2.19822]
[1778443409385,39.96,81433.83,0.1,0.01707,2e-05,2.20751]
[1778443410090,39.96,81433.83,0.1,0.01707,2e-05,2.20751]
[1778443410187,39.96,81436.29,0.1,0.01712,2e-05,2.2131]
[1778443416223,39.96,81438.34,0.1,0.01714,2e-05,2.21493]
[1778443421979,39.96,81436.22,0.1,0.0171,2e-05,2.2101]
[1778443427018,39.96,81427.89,0.1,0.01693,2e-05,2.19123]
[1778443432054,39.96,81429.06,0.1,0.01696,2e-05,2.19388]
[1778443437089,39.96,81430.86,0.1,0.01699,2e-05,2.19795]
[1778443442123,39.96,81431.65,0.1,0.01701,2e-05,2.19974]
[1778443447159,39.96,81432.41,0.1,0.01702,2e-05,2.20146]
[1778443452194,39.96,81424.02,0.1,0.01685,2e-05,2.18251]
[1778443457229,39.96,81417.94,0.1,0.01673,2e-05,2.16886]
[1778443462265,39.96,81412.92,0.1,0.01663,2e-05,2.15764]
[1778443467300,39.96,81410.75,0.1,0.01659,2e-05,2.1528]
[1778443472334,39.96,81405.73,0.1,0.01647,2e-05,2.13886]
[1778443477369,39.96,81404.78,0.1,0.01645,2e-05,2.13676]
[1778443483412,39.96,81402.91,0.1,0.01641,2e-05,2.13262]
[1778443490459,39.96,81399.31,0.1,0.01634,2e-05,2.12467]
[1778443495495,39.96,81399.46,0.1,0.01635,2e-05,2.125]
[1778443501537,39.96,81399.56,0.1,0.01635,2e-05,2.12522]
[1778443506857,39.96,81399.16,0.1,0.01634,2e-05,2.12434]
[1778443514629,39.96,81399.06,0.1,0.01634,2e-05,2.12412]
[1778443519663,39.96,81398.54,0.1,0.01633,2e-05,2.12297]
[1778443525705,39.96,81398.59,0.1,0.01633,2e-05,2.12308]
[1778443530740,39.96,81402.64,0.1,0.01641,2e-05,2.13202]
[1778443535775,39.96,81402.11,0.1,0.01638,2e-05,2.12808]
[1778443540814,39.96,81401.65,0.1,0.01637,2e-05,2.12706]
[1778443547137,39.96,81403.36,0.1,0.0164,2e-05,2.13084]
[1778443552895,39.96,81410.66,0.1,0.01655,2e-05,2.14702]
[1778443557929,39.96,81408.28,0.1,0.0165,2e-05,2.14173]
[1778443563971,39.96,81409.73,0.1,0.01653,2e-05,2.14495]
[1778443569005,39.96,81414.75,0.1,0.01663,2e-05,2.15613]
[1778443574043,39.96,81407.74,0.1,0.01649,2e-05,2.14054]
[1778443579079,39.96,81405.16,0.1,0.01644,2e-05,2.13482]
[1778443584115,39.96,81403.73,0.1,0.01641,2e-05,2.13166]
[1778443589154,39.96,81404.15,0.1,0.01642,2e-05,2.13259]
[1778443597489,39.96,81403.79,0.1,0.01639,2e-05,2.12901]
[1778443603254,39.96,81401.87,0.1,0.01635,2e-05,2.12478]
[1778443608290,39.96,81401.36,0.1,0.01634,2e-05,2.12365]
[1778443613325,39.96,81401.6,0.1,0.01635,2e-05,2.12418]
[1778443618363,39.96,81400.76,0.1,0.01633,2e-05,2.12233]
[1778443623397,39.96,81401.26,0.1,0.01634,2e-05,2.12343]
[1778443628432,39.96,81407.25,0.1,0.01646,2e-05,2.13667]
[1778443633467,39.96,81404.46,0.1,0.0164,2e-05,2.13049]
[1778443638502,39.96,81403.43,0.1,0.01638,2e-05,2.12822]
[1778443644544,39.96,81403.49,0.1,0.01638,2e-05,2.12835]
[1778443649580,39.96,81405.05,0.1,0.01642,2e-05,2.1318]
[1778443653292,39.96,81405.25,0.1,0.0164,2e-05,2.12946]
[1778443653500,39.96,81405.25,0.1,0.0164,2e-05,2.12946]
[1778443659654,39.96,81416.36,0.1,0.01662,2e-05,2.15413]
[1778443664688,39.96,81419.82,0.1,0.01669,2e-05,2.16185]
[1778443669723,39.96,81422.08,0.1,0.01673,2e-05,2.16691]
[1778443674757,39.96,81421.5,0.1,0.01672,2e-05,2.16561]
[1778443679793,39.96,81425.1,0.1,0.01679,2e-05,2.17368]
[1778443683629,39.96,81425.86,0.1,0.01681,2e-05,2.17539]
[1778443683821,39.96,81427.43,0.1,0.01684,2e-05,2.17892]
[1778443687279,39.96,81428.72,0.1,0.01687,2e-05,2.18182]
[1778443687849,39.96,81428.93,0.1,0.01687,2e-05,2.18229]
[1778443693892,39.96,81427.14,0.1,0.01683,2e-05,2.17826]
[1778443698926,39.96,81428.88,0.1,0.01687,2e-05,2.18218]
[1778443703961,39.96,81430.09,0.1,0.01689,2e-05,2.18491]
[1778443708996,39.96,81431.34,0.1,0.01692,2e-05,2.18773]
[1778443711356,39.96,81432.51,0.1,0.01692,2e-05,2.18754]
[1778443711457,39.96,81433.01,0.1,0.01693,2e-05,2.18867]
[1778443715007,39.96,81432.54,0.1,0.01692,2e-05,2.18761]
[1778443715108,39.96,81430.88,0.1,0.01689,2e-05,2.18386]
[1778443721080,39.96,81430.51,0.1,0.01688,2e-05,2.18303]
[1778443726115,39.96,81431.26,0.1,0.0169,2e-05,2.18472]
[1778443733171,39.96,81431.23,0.1,0.0169,2e-05,2.18465]
[1778443738476,39.96,81439.67,0.1,0.01707,2e-05,2.20374]
[1778443744248,39.96,81442.02,0.1,0.01711,2e-05,2.20908]
[1778443747102,39.96,81442.56,0.1,0.01712,2e-05,2.21031]
[1778443747269,39.96,81444.7,0.1,0.01717,2e-05,2.21518]
[1778443752305,39.96,81444.83,0.1,0.01717,2e-05,2.21548]
[1778443758616,39.96,81443.63,0.1,0.01715,2e-05,2.21275]
[1778443762781,39.96,81439.22,0.1,0.01706,2e-05,2.20272]
[1778443762881,39.96,81435.42,0.1,0.01698,2e-05,2.19411]
[1778443764073,39.96,81435.42,0.1,0.01698,2e-05,2.19411]
[1778443764174,39.96,81434.87,0.1,0.01697,2e-05,2.19287]
[1778443764883,39.96,81434.87,0.1,0.01697,2e-05,2.19287]
[1778443765397,39.96,81434.87,0.1,0.01697,2e-05,2.19287]
[1778443770776,39.96,81433.85,0.1,0.01695,2e-05,2.19057]
[1778443770873,39.96,81441.48,0.1,0.0171,2e-05,2.20785]
[1778443778773,39.96,81439.87,0.1,0.01705,2e-05,2.20136]
[1778443784534,39.96,81439.85,0.1,0.01705,2e-05,2.20131]
[1778443789571,39.96,81439.16,0.1,0.01703,2e-05,2.19975]
[1778443792649,39.96,81439.27,0.1,0.01704,2e-05,2.2]
[1778443792749,39.96,81442.01,0.1,0.01709,2e-05,2.20622]
[1778443793365,39.96,81442.01,0.1,0.01709,2e-05,2.20622]
[1778443793599,39.96,81442.01,0.1,0.01709,2e-05,2.20622]
[1778443798912,39.96,81441.95,0.1,0.01709,2e-05,2.20608]
[1778443806690,39.96,81440.95,0.1,0.01707,2e-05,2.20381]
[1778443812040,39.96,81439.14,0.1,0.01703,2e-05,2.1997]
[1778443812139,39.96,81439.18,0.1,0.01703,2e-05,2.19979]
[1778443819055,39.96,81433.76,0.1,0.01693,2e-05,2.18754]
[1778443824821,39.96,81436.42,0.1,0.01698,2e-05,2.19355]
[1778443829855,39.96,81432.73,0.1,0.0169,2e-05,2.18521]
[1778443835896,39.96,81432.62,0.1,0.01688,2e-05,2.18214]
[1778443840932,39.96,81429.45,0.1,0.01682,2e-05,2.17501]
[1778443845968,39.96,81421.89,0.1,0.01667,2e-05,2.15807]
[1778443851002,39.96,81417.29,0.1,0.01657,2e-05,2.14781]
[1778443860065,39.96,81415.54,0.1,0.01654,2e-05,2.14392]
[1778443866120,39.96,81416.34,0.1,0.01656,2e-05,2.1457]
[1778443871156,39.96,81419.54,0.1,0.01662,2e-05,2.15282]
[1778443878204,39.96,81419.83,0.1,0.01663,2e-05,2.15347]
[1778443883238,39.96,81424.35,0.1,0.01672,2e-05,2.16357]
[1778443889546,39.96,81425.24,0.1,0.01673,2e-05,2.16556]
[1778443895328,39.96,81427.16,0.1,0.01675,2e-05,2.16705]
[1778443900357,39.96,81427.35,0.1,0.01675,2e-05,2.16748]
[1778443906400,39.96,81425.67,0.1,0.01672,2e-05,2.16371]
[1778443911435,39.96,81426.49,0.1,0.01674,2e-05,2.16555]
[1778443917477,39.96,81427.26,0.1,0.01675,2e-05,2.16728]
[1778443922512,39.96,81428.08,0.1,0.01677,2e-05,2.16911]
[1778443927546,39.96,81428.48,0.1,0.01678,2e-05,2.17001]
[1778443939899,39.96,81428.15,0.1,0.01677,2e-05,2.16927]
[1778443946681,39.96,81429.11,0.1,0.01679,2e-05,2.17143]
[1778443951715,39.96,81429.28,0.1,0.01677,2e-05,2.16899]
[1778443956749,39.96,81430.57,0.1,0.0168,2e-05,2.17189]
[1778443960042,39.96,81417.03,0.1,0.01653,2e-05,2.14165]
[1778443963819,39.96,81395.93,0.1,0.01612,2e-05,2.09517]
[1778443968834,39.96,81387.65,0.1,0.01596,2e-05,2.07714]
[1778443972863,39.96,81359.76,0.1,0.01543,2e-05,2.01732]
[1778443973879,39.96,81347.53,0.1,0.0152,2e-05,1.99151]
[1778443974881,39.96,81316.81,0.1,0.01464,2e-05,1.92782]
[1778443975884,39.96,81303.36,0.1,0.0144,2e-05,1.90045]
[1778443980920,39.96,81293.9,0.1,0.01424,2e-05,1.88137]
[1778443985958,39.96,81302.28,0.1,0.01439,2e-05,1.89826]
[1778443990994,39.96,81302.8,0.1,0.01439,2e-05,1.89931]
[1778443996028,39.96,81302.87,0.1,0.0144,2e-05,1.89945]
[1778443998041,39.96,81292.02,0.1,0.01421,2e-05,1.8776]
[1778444003299,39.96,81282.19,0.1,0.01404,2e-05,1.85797]
[1778444003397,39.96,81264.39,0.1,0.01373,2e-05,1.82284]
[1778444005109,39.96,81242.52,0.1,0.01337,2e-05,1.7804]
[1778444010399,39.96,81239.84,0.1,0.01332,2e-05,1.77525]
[1778444012161,39.96,81232.77,0.1,0.01319,2e-05,1.75927]
[1778444017192,39.96,81226.58,0.1,0.01309,2e-05,1.74751]
[1778444019160,39.96,81224.0,0.1,0.01305,2e-05,1.74263]
[1778444019206,39.96,81223.89,0.1,0.01304,2e-05,1.74242]
[1778444024248,39.96,81221.03,0.1,0.013,2e-05,1.73702]
[1778444029284,39.96,81215.91,0.1,0.01291,2e-05,1.72738]
[1778444034317,39.96,81222.5,0.1,0.01302,2e-05,1.73979]
[1778444039353,39.96,81221.77,0.1,0.01301,2e-05,1.73841]
[1778444044388,39.96,81226.76,0.1,0.01309,2e-05,1.74785]
[1778444045740,39.96,81225.31,0.1,0.01307,2e-05,1.74511]
[1778444046402,39.96,81227.14,0.1,0.0131,2e-05,1.74857]
[1778444046827,39.96,81227.14,0.1,0.0131,2e-05,1.74857]
[1778444047316,39.96,81227.14,0.1,0.0131,2e-05,1.74857]
[1778444047587,39.96,81220.09,0.1,0.01298,2e-05,1.73525]
[1778444048420,39.96,81220.09,0.1,0.01298,2e-05,1.73525]
[1778444049425,39.96,81209.16,0.1,0.01281,2e-05,1.71475]
[1778444054461,39.96,81204.57,0.1,0.01273,2e-05,1.70619]
[1778444060753,39.96,81204.13,0.1,0.01273,2e-05,1.70538]
[1778444066547,39.96,81200.91,0.1,0.01268,2e-05,1.6994]
[1778444069569,39.96,81187.06,0.1,0.01246,2e-05,1.67388]
[1778444074201,39.96,81160.69,0.1,0.01204,2e-05,1.62381]
[1778444079635,39.96,81160.95,0.1,0.01204,2e-05,1.62427]
[1778444084689,39.96,81169.45,0.1,0.01217,2e-05,1.63953]
[1778444089709,39.96,81171.0,0.1,0.01219,2e-05,1.64233]
[1778444094269,39.96,81183.05,0.1,0.01238,2e-05,1.66418]
[1778444099788,39.96,81185.96,0.1,0.01242,2e-05,1.6695]
[1778444104823,39.96,81189.71,0.1,0.01248,2e-05,1.67636]
[1778444109858,39.96,81194.29,0.1,0.01255,2e-05,1.68478]
[1778444114897,39.96,81198.29,0.1,0.01262,2e-05,1.69215]
[1778444119929,39.96,81200.53,0.1,0.01265,2e-05,1.6963]
[1778444124967,39.96,81199.27,0.1,0.01263,2e-05,1.69397]
[1778444129999,39.96,81197.79,0.1,0.01261,2e-05,1.69123]
[1778444135036,39.96,81197.61,0.1,0.01259,2e-05,1.68851]
[1778444140068,39.96,81205.91,0.1,0.01272,2e-05,1.70388]
[1778444145104,39.96,81207.97,0.1,0.01275,2e-05,1.70771]
[1778444146596,39.96,81207.49,0.1,0.01275,2e-05,1.70681]
[1778444147303,39.96,81207.49,0.1,0.01275,2e-05,1.70681]
[1778444149317,39.96,81201.55,0.1,0.01265,2e-05,1.69579]
[1778444149373,39.96,81201.55,0.1,0.01265,2e-05,1.69579]
[1778444151409,39.96,81185.04,0.1,0.01239,2e-05,1.66545]
[1778444157188,39.96,81178.01,0.1,0.01228,2e-05,1.65266]
[1778444162225,39.96,81171.53,0.1,0.01219,2e-05,1.64094]
[1778444164239,39.96,81155.4,0.1,0.01194,2e-05,1.61205]
[1778444167276,39.96,81142.19,0.1,0.01174,1e-05,1.5887]
[1778444168268,39.96,81110.39,0.1,0.01128,1e-05,1.5336]
[1778444169276,39.96,81087.83,0.1,0.01096,1e-05,1.49544]
[1778444174317,39.96,81078.35,0.1,0.01083,1e-05,1.47963]
[1778444175318,39.96,81057.52,0.1,0.01055,1e-05,1.44538]
[1778444177332,39.96,81040.03,0.1,0.01031,1e-05,1.41711]
[1778444180351,39.96,81053.67,0.1,0.0105,1e-05,1.43912]
[1778444185387,39.96,81046.67,0.1,0.0104,1e-05,1.42779]
[1778444190420,39.96,81050.72,0.1,0.01046,1e-05,1.43433]
[1778444195457,39.96,81047.36,0.1,0.0104,1e-05,1.42677]
[1778444200491,39.96,81049.45,0.1,0.01042,1e-05,1.43014]
[1778444205527,39.96,81055.41,0.1,0.0105,1e-05,1.4398]
[1778444210561,39.96,81061.5,0.1,0.01059,1e-05,1.44972]
[1778444215595,39.96,81054.11,0.1,0.01049,1e-05,1.43769]
[1778444220632,39.96,81046.76,0.1,0.01039,1e-05,1.4258]
[1778444225667,39.96,81036.6,0.1,0.01025,1e-05,1.4095]
[1778444230701,39.96,81037.86,0.1,0.01027,1e-05,1.41152]
[1778444233722,39.96,81049.85,0.1,0.01043,1e-05,1.43079]
[1778444238757,39.96,81054.21,0.1,0.01049,1e-05,1.43785]
[1778444244800,39.96,81051.75,0.1,0.01045,1e-05,1.43386]
[1778444246944,39.96,81053.5,0.1,0.01048,1e-05,1.4367]
[1778444247045,39.96,81061.13,0.1,0.01058,1e-05,1.44911]
[1778444252137,39.96,81067.53,0.1,0.01065,1e-05,1.45743]
[1778444257903,39.96,81074.19,0.1,0.01074,1e-05,1.46839]
[1778444262938,39.96,81077.81,0.1,0.01079,1e-05,1.47437]
[1778444268852,39.96,81073.0,0.1,0.01073,1e-05,1.46642]
[1778444268981,39.96,81074.99,0.1,0.01075,1e-05,1.46971]
[1778444274016,39.96,81074.38,0.1,0.01075,1e-05,1.4687]
[1778444279051,39.96,81070.27,0.1,0.01069,1e-05,1.46193]
[1778444284085,39.96,81069.17,0.1,0.01067,1e-05,1.46012]
[1778444290128,39.96,81060.3,0.1,0.01055,1e-05,1.4456]
[1778444292417,39.96,81045.49,0.1,0.01036,1e-05,1.42163]
[1778444298184,39.96,81047.54,0.1,0.01038,1e-05,1.42493]
[1778444303219,39.96,81051.98,0.1,0.01044,1e-05,1.4321]
[1778444308253,39.96,81045.63,0.1,0.01036,1e-05,1.42185]
[1778444313289,39.96,81046.79,0.1,0.01036,1e-05,1.42159]
[1778444318324,39.96,81049.51,0.1,0.01039,1e-05,1.42597]
[1778444323359,39.96,81055.74,0.1,0.01048,1e-05,1.43604]
[1778444328393,39.96,81055.14,0.1,0.01047,1e-05,1.43507]
[1778444332040,39.96,81048.48,0.1,0.01038,1e-05,1.42431]
[1778444332698,39.96,81049.6,0.1,0.0104,1e-05,1.42612]
[1778444338465,39.96,81049.58,0.1,0.0104,1e-05,1.42608]
[1778444343499,39.96,81056.47,0.1,0.01049,1e-05,1.43723]
[1778444345854,39.96,81056.24,0.1,0.01048,1e-05,1.43686]
[1778444346520,39.96,81055.97,0.1,0.01048,1e-05,1.43642]
[1778444351555,39.96,81059.08,0.1,0.01052,1e-05,1.44147]
[1778444356590,39.96,81053.1,0.1,0.01044,1e-05,1.43177]
[1778444361625,39.96,81052.01,0.1,0.01043,1e-05,1.43001]
[1778444366665,39.96,81050.35,0.1,0.01041,1e-05,1.42733]
[1778444371695,39.96,81050.11,0.1,0.01039,1e-05,1.42481]
[1778444376729,39.96,81055.01,0.1,0.01045,1e-05,1.43272]
[1778444381764,39.96,81053.41,0.1,0.01043,1e-05,1.43013]
[1778444387807,39.96,81052.06,0.1,0.01041,1e-05,1.42795]
[1778444393119,39.96,81050.87,0.1,0.0104,1e-05,1.42603]
[1778444398884,39.96,81049.11,0.1,0.01037,1e-05,1.42319]
[1778444403918,39.96,81047.23,0.1,0.01035,1e-05,1.42017]
[1778444408954,39.96,81048.56,0.1,0.01037,1e-05,1.42231]
[1778444414996,39.96,81048.32,0.1,0.01036,1e-05,1.42192]
[1778444417080,39.96,81050.09,0.1,0.01039,1e-05,1.42477]
[1778444417874,39.96,81050.09,0.1,0.01039,1e-05,1.42477]
[1778444417110,39.96,81064.72,0.1,0.01058,1e-05,1.44851]
[1778444418019,39.96,81064.72,0.1,0.01058,1e-05,1.44851]
[1778444423329,39.96,81075.36,0.1,0.01073,1e-05,1.46597]
[1778444424810,39.96,81075.36,0.1,0.01073,1e-05,1.46597]
[1778444425563,39.96,81075.36,0.1,0.01073,1e-05,1.46597]
[1778444425664,39.96,81088.52,0.1,0.01091,1e-05,1.4878]
[1778444431115,39.96,81091.24,0.1,0.01093,1e-05,1.49014]
[1778444436148,39.96,81094.75,0.1,0.01098,1e-05,1.49602]
[1778444438466,39.96,81095.24,0.1,0.01099,1e-05,1.49684]
[1778444438518,39.96,81112.04,0.1,0.01123,1e-05,1.52523]
[1778444443481,39.96,81150.13,0.1,0.01178,1e-05,1.59119]
[1778444449245,39.96,81156.75,0.1,0.01188,1e-05,1.60288]
[1778444454283,39.96,81153.62,0.1,0.01183,1e-05,1.59734]
[1778444459319,39.96,81155.9,0.1,0.01187,1e-05,1.60138]
[1778444464353,39.96,81162.88,0.1,0.01197,2e-05,1.61377]
[1778444469894,39.96,81162.13,0.1,0.01196,2e-05,1.61243]
[1778444479460,39.96,81179.14,0.1,0.01222,2e-05,1.64294]
[1778444484496,39.96,81179.73,0.1,0.01223,2e-05,1.644]
[1778444489531,39.96,81177.96,0.1,0.0122,2e-05,1.64081]
[1778444495574,39.96,81177.16,0.1,0.01217,2e-05,1.63702]
[1778444500610,39.96,81168.95,0.1,0.01205,2e-05,1.62228]
[1778444505644,39.96,81154.23,0.1,0.01182,1e-05,1.59612]
[1778444510679,39.96,81151.0,0.1,0.01178,1e-05,1.59042]
[1778444515713,39.96,81142.47,0.1,0.01165,1e-05,1.57546]
[1778444521765,39.96,81141.5,0.1,0.01164,1e-05,1.57376]
[1778444526979,39.96,81146.44,0.1,0.01171,1e-05,1.58241]
[1778444527809,39.96,81131.83,0.1,0.01149,1e-05,1.55695]
[1778444528558,39.96,81131.83,0.1,0.01149,1e-05,1.55695]
[1778444528821,39.96,81128.86,0.1,0.01145,1e-05,1.55182]
[1778444532118,39.96,81126.26,0.1,0.01141,1e-05,1.54733]
[1778444532840,39.96,81126.26,0.1,0.01141,1e-05,1.54733]
[1778444534164,39.96,81125.4,0.1,0.0114,1e-05,1.54585]
[1778444534871,39.96,81125.07,0.1,0.0114,1e-05,1.54528]
[1778444538125,39.96,81119.96,0.1,0.01132,1e-05,1.53651]
[1778444538893,39.96,81118.33,0.1,0.0113,1e-05,1.53372]
[1778444539901,39.96,81102.95,0.1,0.01108,1e-05,1.50759]
[1778444540908,39.96,81090.92,0.1,0.01091,1e-05,1.48741]
[1778444545945,39.96,81097.73,0.1,0.01101,1e-05,1.49881]
[1778444547959,39.96,81086.18,0.1,0.01085,1e-05,1.47952]
[1778444552994,39.96,81081.49,0.1,0.01077,1e-05,1.46956]
[1778444558029,39.96,81076.74,0.1,0.0107,1e-05,1.46172]
[1778444563065,39.96,81077.5,0.1,0.01071,1e-05,1.46297]
[1778444568100,39.96,81083.41,0.1,0.01079,1e-05,1.47273]
[1778444571121,39.96,81072.01,0.1,0.01064,1e-05,1.45395]
[1778444576155,39.96,81069.64,0.1,0.0106,1e-05,1.45007]
[1778444581194,39.96,81074.0,0.1,0.01066,1e-05,1.45722]
[1778444586245,39.96,81060.42,0.1,0.01048,1e-05,1.43506]
[1778444591268,39.96,81057.97,0.1,0.01045,1e-05,1.43109]
[1778444596303,39.96,81072.6,0.1,0.01064,1e-05,1.45492]
[1778444601338,39.96,81063.57,0.1,0.01052,1e-05,1.44017]
[1778444606375,39.96,81069.9,0.1,0.01061,1e-05,1.4505]
[1778444611411,39.96,81070.02,0.1,0.01059,1e-05,1.44853]
[1778444616446,39.96,81083.61,0.1,0.01078,1e-05,1.47088]
[1778444621481,39.96,81086.07,0.1,0.01081,1e-05,1.47496]
[1778444626516,39.96,81089.37,0.1,0.01086,1e-05,1.48044]
[1778444631551,39.96,81087.92,0.1,0.01084,1e-05,1.47803]
[1778444636586,39.96,81091.35,0.1,0.01089,1e-05,1.48373]
[1778444641621,39.96,81093.36,0.1,0.01092,1e-05,1.48708]
[1778444646672,39.96,81099.32,0.1,0.011,1e-05,1.49706]
[1778444651693,39.96,81106.8,0.1,0.0111,1e-05,1.50965]
[1778444656727,39.96,81110.52,0.1,0.01116,1e-05,1.51595]
[1778444661763,39.96,81098.79,0.1,0.01099,1e-05,1.49617]
[1778444666798,39.96,81099.81,0.1,0.01101,1e-05,1.49788]
[1778444671833,39.96,81101.58,0.1,0.01101,1e-05,1.49864]
[1778444676870,39.96,81102.02,0.1,0.01102,1e-05,1.49938]
[1778444681903,39.96,81107.07,0.1,0.01109,1e-05,1.50789]
[1778444686941,39.96,81106.4,0.1,0.01108,1e-05,1.50676]
[1778444691973,39.96,81109.64,0.1,0.01113,1e-05,1.51223]
[1778444697008,39.96,81097.11,0.1,0.01095,1e-05,1.49115]
[1778444702044,39.96,81099.38,0.1,0.01098,1e-05,1.49495]
[1778444707080,39.96,81095.35,0.1,0.01093,1e-05,1.48821]
[1778444712117,39.96,81093.46,0.1,0.0109,1e-05,1.48505]
[1778444717152,39.96,81094.98,0.1,0.01092,1e-05,1.48759]
[1778444722187,39.96,81100.14,0.1,0.01099,1e-05,1.49623]
[1778444731250,39.96,81100.8,0.1,0.01099,1e-05,1.49512]
[1778444736286,39.96,81100.73,0.1,0.01099,1e-05,1.49501]
[1778444741325,39.96,81101.8,0.1,0.011,1e-05,1.4968]
[1778444746360,39.96,81102.17,0.1,0.01101,1e-05,1.49742]
[1778444753410,39.96,81101.85,0.1,0.011,1e-05,1.49689]
[1778444758443,39.96,81101.15,0.1,0.01099,1e-05,1.49571]
[1778444763479,39.96,81102.49,0.1,0.01101,1e-05,1.49796]
[1778444765731,39.96,81114.73,0.1,0.01118,1e-05,1.51863]
[1778444772543,39.96,81113.82,0.1,0.01117,1e-05,1.51709]
[1778444777577,39.96,81116.69,0.1,0.01121,1e-05,1.52196]
[1778444782612,39.96,81116.94,0.1,0.01122,1e-05,1.52239]
[1778444787647,39.96,81116.09,0.1,0.0112,1e-05,1.52094]
[1778444791675,39.96,81107.42,0.1,0.01107,1e-05,1.50404]
[1778444796710,39.96,81106.27,0.1,0.01105,1e-05,1.5021]
[1778444801745,39.96,81105.4,0.1,0.01104,1e-05,1.50064]
[1778444804915,39.96,81105.7,0.1,0.01104,1e-05,1.50114]
[1778444805015,39.96,81105.76,0.1,0.01104,1e-05,1.50124]
[1778444810808,39.96,81108.29,0.1,0.01108,1e-05,1.50551]
[1778444816085,39.96,81108.66,0.1,0.01108,1e-05,1.50613]
[1778444822892,39.96,81108.58,0.1,0.01108,1e-05,1.50599]
[1778444829940,39.96,81108.6,0.1,0.01108,1e-05,1.50603]
[1778444834977,39.96,81109.31,0.1,0.01109,1e-05,1.50723]
[1778444841018,39.96,81108.85,0.1,0.01109,1e-05,1.50645]
[1778444846298,39.96,81109.16,0.1,0.01109,1e-05,1.50697]
[1778444852094,39.96,81109.85,0.1,0.01108,1e-05,1.50592]
[1778444857129,39.96,81110.06,0.1,0.01109,1e-05,1.50627]
[1778444862165,39.96,81112.02,0.1,0.01111,1e-05,1.50958]
[1778444864181,39.96,81124.65,0.1,0.01129,1e-05,1.53105]
[1778444869214,39.96,81127.39,0.1,0.01133,1e-05,1.53574]
[1778444874249,39.96,81133.18,0.1,0.01142,1e-05,1.54569]
[1778444879284,39.96,81136.3,0.1,0.01146,1e-05,1.55108]
[1778444884319,39.96,81142.64,0.1,0.01156,1e-05,1.56206]
[1778444889354,39.96,81132.09,0.1,0.0114,1e-05,1.54382]
[1778444894394,39.96,81129.45,0.1,0.01136,1e-05,1.53928]
[1778444899424,39.96,81128.14,0.1,0.01134,1e-05,1.53703]
[1778444904460,39.96,81127.13,0.1,0.01133,1e-05,1.5353]
[1778444909495,39.96,81123.05,0.1,0.01127,1e-05,1.52832]
[1778444914531,39.96,81119.11,0.1,0.0112,1e-05,1.51937]
[1778444919567,39.96,81119.79,0.1,0.01121,1e-05,1.52052]
[1778444922588,39.96,81132.29,0.1,0.01139,1e-05,1.5419]
[1778444928629,39.96,81129.33,0.1,0.01135,1e-05,1.53682]
[1778444933665,39.96,81127.22,0.1,0.01132,1e-05,1.5332]
[1778444938702,39.96,81126.77,0.1,0.01131,1e-05,1.53243]
[1778444943737,39.96,81125.37,0.1,0.01129,1e-05,1.53004]
[1778444948773,39.96,81128.22,0.1,0.01133,1e-05,1.53492]
[1778444953807,39.96,81127.12,0.1,0.01131,1e-05,1.53303]
[1778444959849,39.96,81126.47,0.1,0.0113,1e-05,1.53192]
[1778444964885,39.96,81123.22,0.1,0.01126,1e-05,1.52637]
[1778444969918,39.96,81121.48,0.1,0.01123,1e-05,1.5234]
[1778444974953,39.96,81120.57,0.1,0.0112,1e-05,1.51961]
[1778444982003,39.96,81120.45,0.1,0.0112,1e-05,1.51941]
[1778444987301,39.96,81120.73,0.1,0.01121,1e-05,1.51989]
[1778444993080,39.96,81121.31,0.1,0.01121,1e-05,1.52087]
[1778444999122,39.96,81121.54,0.1,0.01122,1e-05,1.52126]
[1778445004156,39.96,81112.37,0.1,0.01109,1e-05,1.50572]
[1778445009192,39.96,81114.61,0.1,0.01112,1e-05,1.50951]
[1778445014234,39.96,81115.02,0.1,0.01113,1e-05,1.5102]
[1778445016335,39.96,81105.39,0.1,0.01099,1e-05,1.49398]
[1778445016436,39.96,81093.38,0.1,0.01082,1e-05,1.47395]
[1778445017390,39.96,81093.38,0.1,0.01082,1e-05,1.47395]
[1778445017491,39.96,81092.63,0.1,0.01081,1e-05,1.4727]
[1778445019451,39.96,81092.63,0.1,0.01081,1e-05,1.4727]
[1778445020270,39.96,81092.53,0.1,0.01081,1e-05,1.47254]
[1778445023290,39.96,81075.32,0.1,0.01057,1e-05,1.44423]
[1778445028326,39.96,81069.86,0.1,0.0105,1e-05,1.43534]
[1778445033360,39.96,81064.27,0.1,0.01041,1e-05,1.42414]
[1778445040409,39.96,81060.49,0.1,0.01036,1e-05,1.41805]
[1778445045444,39.96,81062.73,0.1,0.01039,1e-05,1.42166]
[1778445049472,39.96,81075.74,0.1,0.01056,1e-05,1.44275]
[1778445054512,39.96,81081.9,0.1,0.01065,1e-05,1.45283]
[1778445059543,39.96,81080.69,0.1,0.01063,1e-05,1.45084]
[1778445064581,39.96,81079.19,0.1,0.01061,1e-05,1.44839]
[1778445069613,39.96,81077.87,0.1,0.01059,1e-05,1.44623]
[1778445074669,39.96,81065.92,0.1,0.01043,1e-05,1.42681]
[1778445079700,39.96,81068.21,0.1,0.01046,1e-05,1.43051]
[1778445084744,39.96,81066.04,0.1,0.01043,1e-05,1.427]
[1778445088040,39.96,81048.23,0.1,0.0102,1e-05,1.39844]
[1778445093811,39.96,81042.69,0.1,0.01011,1e-05,1.38755]
[1778445098848,39.96,81050.93,0.1,0.01022,1e-05,1.40062]
[1778445103880,39.96,81047.07,0.1,0.01017,1e-05,1.39449]
[1778445106901,39.96,81034.75,0.1,0.01001,1e-05,1.37504]
[1778445110929,39.96,81045.68,0.1,0.01015,1e-05,1.39228]
[1778445115964,39.96,81043.66,0.1,0.01012,1e-05,1.38908]
[1778445120999,39.96,81043.71,0.1,0.01012,1e-05,1.38916]
[1778445126035,39.96,81054.85,0.1,0.01027,1e-05,1.40688]
[1778445131072,39.96,81062.77,0.1,0.01038,1e-05,1.41959]
[1778445136107,39.96,81069.92,0.1,0.01047,1e-05,1.43114]
[1778445140137,39.96,81058.27,0.1,0.01032,1e-05,1.41235]
[1778445145170,39.96,81051.68,0.1,0.01023,1e-05,1.40182]
[1778445150206,39.96,81046.48,0.1,0.01016,1e-05,1.39355]
[1778445155240,39.96,81037.77,0.1,0.01003,1e-05,1.37769]
[1778445160279,39.96,81030.92,0.1,0.00994,1e-05,1.36696]
[1778445165313,39.96,81034.69,0.1,0.00999,1e-05,1.37286]
[1778445170347,39.96,81034.09,0.1,0.00998,1e-05,1.37192]
[1778445175384,39.96,81024.25,0.1,0.00986,1e-05,1.35657]
[1778445176404,39.96,80993.82,0.1,0.00947,1e-05,1.30999]
[1778445177400,39.96,80979.44,0.1,0.0093,1e-05,1.28844]
[1778445180422,39.96,80963.77,0.1,0.00911,1e-05,1.26528]
[1778445182434,39.96,80976.66,0.1,0.00926,1e-05,1.2843]
[1778445186469,39.96,80956.11,0.1,0.00902,1e-05,1.25408]
[1778445190499,39.96,80940.63,0.1,0.00884,1e-05,1.2317]
[1778445193531,39.96,80926.41,0.1,0.00867,1e-05,1.21142]
[1778445195548,39.96,80909.14,0.1,0.00848,1e-05,1.18717]
[1778445196555,39.96,80897.81,0.1,0.00835,1e-05,1.17147]
[1778445200583,39.96,80920.56,0.1,0.00861,1e-05,1.20316]
[1778445202594,39.96,80933.51,0.1,0.00875,1e-05,1.22151]
[1778445205616,39.96,80919.91,0.1,0.0086,1e-05,1.20225]
[1778445210651,39.96,80919.7,0.1,0.0086,1e-05,1.20195]
[1778445215686,39.96,80913.44,0.1,0.00851,1e-05,1.19128]
[1778445220724,39.96,80923.5,0.1,0.00863,1e-05,1.2054]
[1778445225758,39.96,80924.75,0.1,0.00864,1e-05,1.20716]
[1778445230795,39.96,80925.47,0.1,0.00865,1e-05,1.20818]
[1778445233814,39.96,80938.67,0.1,0.0088,1e-05,1.22695]
[1778445239124,39.96,80951.32,0.1,0.00895,1e-05,1.24517]
[1778445242810,39.96,80953.99,0.1,0.00898,1e-05,1.24904]
[1778445242902,39.96,80961.88,0.1,0.00907,1e-05,1.26054]
[1778445246913,39.96,80975.56,0.1,0.00924,1e-05,1.28068]
[1778445251948,39.96,80978.03,0.1,0.00927,1e-05,1.28434]
[1778445256982,39.96,80978.72,0.1,0.00928,1e-05,1.28537]
[1778445262017,39.96,80985.38,0.1,0.00936,1e-05,1.2953]
[1778445267054,39.96,80992.86,0.1,0.00945,1e-05,1.30653]
[1778445272089,39.96,80993.32,0.1,0.00944,1e-05,1.3052]
[1778445278131,39.96,80990.43,0.1,0.0094,1e-05,1.30086]
[1778445283166,39.96,80989.75,0.1,0.0094,1e-05,1.29983]
[1778445287194,39.96,80978.77,0.1,0.00926,1e-05,1.28345]
[1778445292229,39.96,80974.06,0.1,0.00921,1e-05,1.27647]
[1778445296259,39.96,80961.87,0.1,0.00906,1e-05,1.25855]
[1778445297456,39.96,80961.87,0.1,0.00906,1e-05,1.25855]
[1778445297557,39.96,80955.34,0.1,0.00898,1e-05,1.24904]
[1778445303306,39.96,80954.03,0.1,0.00897,1e-05,1.24714]
[1778445308344,39.96,80941.65,0.1,0.00882,1e-05,1.22929]
[1778445313380,39.96,80934.62,0.1,0.00874,1e-05,1.21924]
[1778445317419,39.96,80946.33,0.1,0.00888,1e-05,1.23601]
[1778445322465,39.96,80953.23,0.1,0.00896,1e-05,1.24598]
[1778445324456,39.96,80970.44,0.1,0.00916,1e-05,1.27113]
[1778445329759,39.96,80972.41,0.1,0.00919,1e-05,1.27403]
[1778445335533,39.96,80978.67,0.1,0.00925,1e-05,1.28131]
[1778445340487,39.96,80978.1,0.1,0.00924,1e-05,1.28046]
[1778445340569,39.96,80978.1,0.1,0.00924,1e-05,1.28046]
[1778445345603,39.96,80983.32,0.1,0.0093,1e-05,1.28822]
[1778445348199,39.96,80991.51,0.1,0.0094,1e-05,1.30046]
[1778445348625,39.96,80990.37,0.1,0.00939,1e-05,1.29875]
[1778445353659,39.96,80982.55,0.1,0.00929,1e-05,1.28707]
[1778445358693,39.96,80990.72,0.1,0.00939,1e-05,1.29928]
[1778445362728,39.96,80975.45,0.1,0.00921,1e-05,1.27654]
[1778445366796,39.96,80991.11,0.1,0.0094,1e-05,1.29986]
[1778445372796,39.96,80985.27,0.1,0.00933,1e-05,1.29112]
[1778445376823,39.96,80972.65,0.1,0.00917,1e-05,1.2724]
[1778445380854,39.96,80960.72,0.1,0.00903,1e-05,1.25491]
[1778445385892,39.96,80962.97,0.1,0.00906,1e-05,1.25819]
[1778445388908,39.96,80974.04,0.1,0.00919,1e-05,1.27445]
[1778445393950,39.96,80980.67,0.1,0.00926,1e-05,1.28228]
[1778445396971,39.96,80991.84,0.1,0.00939,1e-05,1.29894]
[1778445402108,39.96,81000.79,0.1,0.0095,1e-05,1.31242]
[1778445402822,39.96,81000.79,0.1,0.0095,1e-05,1.31242]
[1778445403562,39.96,81003.03,0.1,0.00953,1e-05,1.31582]
[1778445403657,39.96,81001.33,0.1,0.00951,1e-05,1.31324]
[1778445409582,39.96,81002.4,0.1,0.00952,1e-05,1.31486]
[1778445409749,39.96,81002.4,0.1,0.00952,1e-05,1.31486]
[1778445414097,39.96,81018.9,0.1,0.00973,1e-05,1.34005]
[1778445416110,39.96,81030.35,0.1,0.00988,1e-05,1.35775]
[1778445421150,39.96,81034.62,0.1,0.00993,1e-05,1.36441]
[1778445426181,39.96,81049.2,0.1,0.01012,1e-05,1.38732]
[1778445431215,39.96,81054.72,0.1,0.01019,1e-05,1.39607]
[1778445436250,39.96,81058.76,0.1,0.01025,1e-05,1.40251]
[1778445441959,39.96,81061.56,0.1,0.01028,1e-05,1.40698]
[1778445447352,39.96,81053.39,0.1,0.01018,1e-05,1.39396]
[1778445447418,39.96,81054.76,0.1,0.01019,1e-05,1.39613]
[1778445448735,39.96,81054.76,0.1,0.01019,1e-05,1.39613]
[1778445448773,39.96,81057.3,0.1,0.01023,1e-05,1.40018]
[1778445454381,39.96,81063.72,0.1,0.0103,1e-05,1.40831]
[1778445458409,39.96,81075.39,0.1,0.01045,1e-05,1.4271]
[1778445463444,39.96,81079.96,0.1,0.01051,1e-05,1.43451]
[1778445468480,39.96,81067.73,0.1,0.01035,1e-05,1.41474]
[1778445473515,39.96,81067.5,0.1,0.01035,1e-05,1.41437]
[1778445478548,39.96,81068.35,0.1,0.01036,1e-05,1.41574]
[1778445484594,39.96,81068.15,0.1,0.01036,1e-05,1.41542]
[1778445486656,39.96,81051.95,0.1,0.01014,1e-05,1.38956]
[1778445492652,39.96,81054.56,0.1,0.01018,1e-05,1.3937]
[1778445497688,39.96,81053.29,0.1,0.01016,1e-05,1.39169]
[1778445502722,39.96,81053.72,0.1,0.01017,1e-05,1.39237]
[1778445507757,39.96,81054.55,0.1,0.01018,1e-05,1.39369]
[1778445512792,39.96,81057.87,0.1,0.0102,1e-05,1.39685]
[1778445517829,39.96,81052.76,0.1,0.01014,1e-05,1.38873]
[1778445522865,39.96,81056.76,0.1,0.01019,1e-05,1.39508]
[1778445527897,39.96,81060.51,0.1,0.01024,1e-05,1.40105]
[1778445532935,39.96,81057.68,0.1,0.0102,1e-05,1.39654]
[1778445537966,39.96,81056.45,0.1,0.01019,1e-05,1.39459]
[1778445543002,39.96,81063.37,0.1,0.01028,1e-05,1.40562]
[1778445548047,39.96,81065.52,0.1,0.01031,1e-05,1.40906]
[1778445553073,39.96,81055.96,0.1,0.01018,1e-05,1.39381]
[1778445558108,39.96,81055.9,0.1,0.01018,1e-05,1.39371]
[1778445563161,39.96,81009.45,0.1,0.00958,1e-05,1.32149]
[1778445564169,39.96,80997.9,0.1,0.00944,1e-05,1.30402]
[1778445566185,39.96,81009.13,0.1,0.00958,1e-05,1.32101]
[1778445571486,39.96,81008.81,0.1,0.00956,1e-05,1.31848]
[1778445577266,39.96,81009.34,0.1,0.00957,1e-05,1.31929]
[1778445582301,39.96,81011.34,0.1,0.00959,1e-05,1.32233]
[1778445586335,39.96,80989.05,0.1,0.00932,1e-05,1.28875]
[1778445589353,39.96,80975.65,0.1,0.00916,1e-05,1.26889]
[1778445594385,39.96,80972.34,0.1,0.00912,1e-05,1.26402]
[1778445599420,39.96,80976.78,0.1,0.00917,1e-05,1.27055]
[1778445604920,39.96,80986.48,0.1,0.00929,1e-05,1.28492]
[1778445605000,39.96,80981.28,0.1,0.00922,1e-05,1.2772]
[1778445607178,39.96,80981.28,0.1,0.00922,1e-05,1.2772]
[1778445607208,39.96,80958.55,0.1,0.00895,1e-05,1.24392]
[1778445610498,39.96,80970.15,0.1,0.00909,1e-05,1.26081]
[1778445615535,39.96,80980.28,0.1,0.00921,1e-05,1.27572]
[1778445620570,39.96,80981.91,0.1,0.00923,1e-05,1.27813]
[1778445625604,39.96,80985.58,0.1,0.00928,1e-05,1.28358]
[1778445630644,39.96,80994.48,0.1,0.00938,1e-05,1.29686]
[1778445635677,39.96,80999.18,0.1,0.00943,1e-05,1.3019]
[1778445640721,39.96,81012.05,0.1,0.00959,1e-05,1.32137]
[1778445645751,39.96,81018.71,0.1,0.00967,1e-05,1.33154]
[1778445650785,39.96,81008.75,0.1,0.00955,1e-05,1.31636]
[1778445655822,39.96,81006.28,0.1,0.00952,1e-05,1.31261]
[1778445660856,39.96,81003.15,0.1,0.00948,1e-05,1.30788]
[1778445665891,39.96,81001.44,0.1,0.00946,1e-05,1.3053]
[1778445670925,39.96,80990.76,0.1,0.00932,1e-05,1.28929]
[1778445675960,39.96,80988.65,0.1,0.0093,1e-05,1.28615]
[1778445680995,39.96,80990.33,0.1,0.00932,1e-05,1.28865]
[1778445686036,39.96,80987.04,0.1,0.00928,1e-05,1.28375]
[1778445691069,39.96,80983.09,0.1,0.00922,1e-05,1.2759]
[1778445696105,39.96,80983.46,0.1,0.00922,1e-05,1.27644]
[1778445701147,39.96,80983.67,0.1,0.00922,1e-05,1.27675]
[1778445706174,39.96,80990.79,0.1,0.00931,1e-05,1.28733]
[1778445712601,39.96,80992.79,0.1,0.00933,1e-05,1.29031]
[1778445718257,39.96,80996.88,0.1,0.00939,1e-05,1.29643]
[1778445723292,39.96,80999.09,0.1,0.00941,1e-05,1.29975]
[1778445728329,39.96,80999.81,0.1,0.00942,1e-05,1.30083]
[1778445733365,39.96,80989.39,0.1,0.00929,1e-05,1.28524]
[1778445738400,39.96,80977.94,0.1,0.00916,1e-05,1.26829]
[1778445743434,39.96,80972.59,0.1,0.00909,1e-05,1.26044]
[1778445748469,39.96,80971.16,0.1,0.00907,1e-05,1.25834]
[1778445753504,39.96,80976.24,0.1,0.00912,1e-05,1.26381]
[1778445760553,39.96,80976.14,0.1,0.00912,1e-05,1.26367]
[1778445765588,39.96,80974.91,0.1,0.0091,1e-05,1.26186]
[1778445771629,39.96,80974.66,0.1,0.0091,1e-05,1.2615]
[1778445776665,39.96,80972.05,0.1,0.00907,1e-05,1.25767]
[1778445783101,39.96,80970.4,0.1,0.00905,1e-05,1.25526]
[1778445788750,39.96,80969.61,0.1,0.00904,1e-05,1.25411]
[1778445793784,39.96,80966.66,0.1,0.00901,1e-05,1.24981]
[1778445799205,39.96,80960.24,0.1,0.00893,1e-05,1.2405]
[1778445799257,39.96,80949.21,0.1,0.0088,1e-05,1.22463]
[1778445799724,39.96,80949.21,0.1,0.0088,1e-05,1.22463]
[1778445799829,39.96,80949.53,0.1,0.00881,1e-05,1.22509]
[1778445800835,39.96,80928.66,0.1,0.00857,1e-05,1.1955]
[1778445803256,39.96,80916.75,0.1,0.00843,1e-05,1.17889]
[1778445808892,39.96,80913.78,0.1,0.0084,1e-05,1.17477]
[1778445813927,39.96,80912.1,0.1,0.00837,1e-05,1.17057]
[1778445816503,39.96,80912.3,0.1,0.00837,1e-05,1.17085]
[1778445816948,39.96,80912.91,0.1,0.00838,1e-05,1.17169]
[1778445823401,39.96,80915.29,0.1,0.0084,1e-05,1.17498]
[1778445829037,39.96,80917.66,0.1,0.00843,1e-05,1.17826]
[1778445834072,39.96,80915.63,0.1,0.00841,1e-05,1.17545]
[1778445839107,39.96,80914.22,0.1,0.00839,1e-05,1.1735]
[1778445844149,39.96,80916.33,0.1,0.00841,1e-05,1.17642]
[1778445849184,39.96,80906.53,0.1,0.00831,1e-05,1.16291]
[1778445852204,39.96,80888.01,0.1,0.0081,1e-05,1.13772]
[1778445855235,39.96,80871.34,0.1,0.00792,1e-05,1.11544]
[1778445858251,39.96,80883.05,0.1,0.00805,1e-05,1.13105]
[1778445863295,39.96,80871.43,0.1,0.00793,1e-05,1.11556]
[1778445868326,39.96,80884.56,0.1,0.00807,1e-05,1.13308]
[1778445870342,39.96,80872.32,0.1,0.00794,1e-05,1.11674]
[1778445871349,39.96,80861.78,0.1,0.00781,1e-05,1.10102]
[1778445876384,39.96,80852.74,0.1,0.00772,1e-05,1.08921]
[1778445879406,39.96,80821.49,0.1,0.0074,1e-05,1.04919]
[1778445884442,39.96,80819.67,0.1,0.00738,1e-05,1.04689]
[1778445889476,39.96,80812.45,0.1,0.00731,1e-05,1.03784]
[1778445894533,39.96,80803.53,0.1,0.00722,1e-05,1.02674]
[1778445899549,39.96,80789.45,0.1,0.00709,1e-05,1.00942]
[1778445902586,39.96,80754.98,0.1,0.00676,1e-05,0.96803]
[1778445903597,39.96,80766.07,0.1,0.00686,1e-05,0.98119]
[1778445905609,39.96,80730.79,0.1,0.00654,1e-05,0.93984]
[1778445907631,39.96,80718.16,0.1,0.00643,1e-05,0.92539]
[1778445910674,39.96,80702.27,0.1,0.00629,1e-05,0.90748]
[1778445912670,39.96,80723.07,0.1,0.00647,1e-05,0.93098]
[1778445916700,39.96,80708.04,0.1,0.00634,1e-05,0.91395]
[1778445919722,39.96,80685.87,0.1,0.00615,1e-05,0.88929]
[1778445920858,39.96,80674.26,0.1,0.00605,1e-05,0.8766]
[1778445922773,39.96,80645.2,0.1,0.00581,1e-05,0.84551]
[1778445926807,39.96,80656.52,0.1,0.0059,1e-05,0.85766]
[1778445930850,39.96,80640.27,0.1,0.00577,1e-05,0.84052]
[1778445934221,39.96,80685.86,0.1,0.00614,1e-05,0.88809]
[1778445936304,39.96,80685.86,0.1,0.00614,1e-05,0.88809]
[1778445936649,39.96,80685.86,0.1,0.00614,1e-05,0.88809]
[1778445936673,39.96,80710.14,0.1,0.00635,1e-05,0.9151]
[1778445942457,39.96,80700.69,0.1,0.00627,1e-05,0.90451]
[1778445942533,39.96,80688.32,0.1,0.00616,1e-05,0.8908]
[1778445944294,39.96,80702.32,0.1,0.00628,1e-05,0.90633]
[1778445949082,39.96,80712.8,0.1,0.00637,1e-05,0.9181]
[1778445949183,39.96,80715.06,0.1,0.00639,1e-05,0.92065]
[1778445949909,39.96,80715.06,0.1,0.00639,1e-05,0.92065]
[1778445949995,39.96,80713.29,0.1,0.00638,1e-05,0.91865]
[1778445955015,39.96,80722.1,0.1,0.00645,1e-05,0.92865]
[1778445959043,39.96,80708.33,0.1,0.00633,1e-05,0.91306]
[1778445964455,39.96,80699.06,0.1,0.00625,1e-05,0.90269]
[1778445970601,39.96,80694.43,0.1,0.00621,1e-05,0.89755]
[1778445970616,39.96,80694.99,0.1,0.00622,1e-05,0.89817]
[1778445972134,39.96,80677.02,0.1,0.00607,1e-05,0.87843]
[1778445973602,39.96,80677.02,0.1,0.00607,1e-05,0.87843]
[1778445973696,39.96,80670.64,0.1,0.00601,1e-05,0.87151]
[1778445979183,39.96,80670.1,0.1,0.00601,1e-05,0.87092]
[1778445984601,39.96,80625.22,0.1,0.00564,1e-05,0.82354]
[1778445986237,39.96,80608.74,0.1,0.00552,1e-05,0.8068]
[1778445991270,39.98,80613.46,0.1,0.00556,1e-05,0.81175]
[1778445993440,39.98,80626.06,0.1,0.00566,1e-05,0.82483]
[1778445998319,39.98,80637.87,0.1,0.00576,1e-05,0.83793]
[1778446002347,39.99,80626.65,0.1,0.00567,1e-05,0.8264]
[1778446003359,39.99,80612.71,0.1,0.00556,1e-05,0.81218]
[1778446004741,39.99,80656.79,0.1,0.00591,1e-05,0.85819]
[1778446010423,39.99,80666.11,0.1,0.00599,1e-05,0.86818]
[1778446015444,39.99,80670.9,0.1,0.00603,1e-05,0.87335]
[1778446018460,39.99,80654.81,0.1,0.0059,1e-05,0.85608]
[1778446020178,39.99,80658.11,0.1,0.00592,1e-05,0.8596]
[1778446020474,39.99,80663.43,0.1,0.00597,1e-05,0.8653]
[1778446021482,39.99,80641.86,0.1,0.00579,1e-05,0.84238]
[1778446022489,39.99,80620.27,0.1,0.00562,1e-05,0.81998]
[1778446023495,39.99,80607.06,0.1,0.00552,1e-05,0.80657]
[1778446024456,39.99,80607.06,0.1,0.00552,1e-05,0.80657]
[1778446024700,39.99,80586.71,0.1,0.00536,1e-05,0.78627]
[1778446027524,40.02,80605.96,0.1,0.00554,1e-05,0.80929]
[1778446028534,40.02,80618.69,0.1,0.00564,1e-05,0.82322]
[1778446029538,40.02,80631.18,0.1,0.00574,1e-05,0.83623]
[1778446034583,40.02,80636.33,0.1,0.00579,1e-05,0.84178]
[1778446035586,40.02,80650.68,0.1,0.0059,1e-05,0.85697]
[1778446040631,40.02,80656.03,0.1,0.00595,1e-05,0.8627]
[1778446044648,40.02,80672.09,0.1,0.00608,1e-05,0.88004]
[1778446049691,40.02,80671.05,0.1,0.00607,1e-05,0.87891]
[1778446052707,40.02,80687.97,0.1,0.0062,1e-05,0.89592]
[1778446057512,40.02,80683.06,0.1,0.00616,1e-05,0.8905]
[1778446057743,40.02,80682.72,0.1,0.00616,1e-05,0.89013]
[1778446058166,40.02,80682.72,0.1,0.00616,1e-05,0.89013]
[1778446058760,40.03,80631.64,0.1,0.00574,1e-05,0.83567]
[1778446059758,40.03,80617.06,0.1,0.00563,1e-05,0.82064]
[1778446064793,40.03,80620.14,0.1,0.00565,1e-05,0.82416]
[1778446069828,40.03,80619.55,0.1,0.00565,1e-05,0.82391]
[1778446073857,40.03,80634.18,0.1,0.00577,1e-05,0.83933]
[1778446075870,40.03,80616.05,0.1,0.00563,1e-05,0.82061]
[1778446080931,40.04,80602.62,0.1,0.00552,1e-05,0.80733]
[1778446082109,40.04,80597.64,0.1,0.00549,1e-05,0.8024]
[1778446082825,40.04,80597.64,0.1,0.00549,1e-05,0.8024]
[1778446083599,40.04,80594.23,0.1,0.00546,1e-05,0.79908]
[1778446083939,40.04,80590.97,0.1,0.00544,1e-05,0.79593]
[1778446085400,40.04,80588.62,0.1,0.00542,1e-05,0.79371]
[1778446085954,40.04,80584.55,0.1,0.00539,1e-05,0.78978]
[1778446087293,40.04,80584.72,0.1,0.00539,1e-05,0.79009]
[1778446087943,40.04,80584.72,0.1,0.00539,1e-05,0.79009]
[1778446089986,40.05,80575.44,0.1,0.00533,1e-05,0.78118]
[1778446090320,40.05,80573.22,0.1,0.00531,1e-05,0.77915]
[1778446095249,40.06,80577.11,0.1,0.00535,1e-05,0.78472]
[1778446095282,40.06,80554.65,0.1,0.00519,1e-05,0.76292]
[1778446097150,40.06,80510.19,0.1,0.00487,1e-05,0.72134]
[1778446100109,40.13,80527.69,0.1,0.00505,1e-05,0.74529]
[1778446105535,40.19,80499.72,0.1,0.00492,1e-05,0.72678]
[1778446111171,40.29,80507.56,0.1,0.00506,1e-05,0.74524]
[1778446115728,40.33,80504.88,0.1,0.00508,1e-05,0.7476]
[1778446115816,40.33,80529.64,0.1,0.00526,1e-05,0.7717]
[1778446121241,40.34,80531.87,0.1,0.00528,1e-05,0.77474]
[1778446124077,40.34,80536.61,0.1,0.00532,1e-05,0.77954]
[1778446124622,40.34,80530.95,0.1,0.00528,1e-05,0.77419]
[1778446124742,40.34,80530.95,0.1,0.00528,1e-05,0.77419]
[1778446124843,40.35,80534.2,0.1,0.0053,1e-05,0.77771]
[1778446125222,40.35,80534.2,0.1,0.0053,1e-05,0.77771]
[1778446125316,40.35,80534.29,0.1,0.0053,1e-05,0.7778]
[1778446126384,40.35,80534.29,0.1,0.0053,1e-05,0.7778]
[1778446126868,40.35,80534.29,0.1,0.0053,1e-05,0.7778]
[1778446129254,40.35,80538.42,0.1,0.00534,1e-05,0.78234]
[1778446129298,40.35,80537.29,0.1,0.00533,1e-05,0.78139]
[1778446134333,40.36,80536.58,0.1,0.00533,1e-05,0.78152]
[1778446139369,40.36,80536.22,0.1,0.00534,1e-05,0.78196]
[1778446142394,40.4,80513.82,0.1,0.00521,1e-05,0.76543]
[1778446143402,40.4,80498.84,0.1,0.0051,1e-05,0.75115]
[1778446145843,40.41,80479.8,0.1,0.00497,1e-05,0.73376]
[1778446148438,40.45,80458.95,0.1,0.00487,1e-05,0.71981]
[1778446150906,40.52,80427.83,0.1,0.00472,1e-05,0.70029]
[1778446153481,40.6,80410.16,0.1,0.00468,1e-05,0.69408]
[1778446158515,40.68,80406.41,0.1,0.00472,1e-05,0.70028]
[1778446161549,40.77,80382.53,0.1,0.00464,1e-05,0.68886]
[1778446166035,40.85,80356.72,0.1,0.00455,1e-05,0.67644]
[1778446168597,40.86,80343.61,0.1,0.00447,1e-05,0.66637]
[1778446169607,40.9,80312.42,0.1,0.00431,1e-05,0.64458]
[1778446171619,40.98,80302.14,0.1,0.0043,1e-05,0.64334]
[1778446174655,41.09,80290.43,0.1,0.00432,1e-05,0.64599]
[1778446178679,41.2,80316.68,0.1,0.00458,1e-05,0.68011]
[1778446179688,41.2,80341.87,0.1,0.00475,1e-05,0.70258]
[1778446183733,41.21,80318.76,0.1,0.0046,1e-05,0.68285]
[1778446186757,41.21,80338.63,0.1,0.00473,1e-05,0.70005]
[1778446189771,41.21,80315.19,0.1,0.00458,1e-05,0.6798]
[1778446191578,41.21,80312.24,0.1,0.00456,1e-05,0.67728]
[1778446191784,41.21,80314.76,0.1,0.00457,1e-05,0.67943]
[1778446193855,41.21,80322.12,0.1,0.00462,1e-05,0.68573]
[1778446193884,41.21,80346.74,0.1,0.00478,1e-05,0.70718]
[1778446194705,41.21,80346.74,0.1,0.00478,1e-05,0.70718]
[1778446194806,41.21,80346.74,0.1,0.00478,1e-05,0.70718]
[1778446199868,41.21,80350.46,0.1,0.0048,1e-05,0.71047]
[1778446202915,41.21,80290.74,0.1,0.00442,1e-05,0.6592]
[1778446205935,41.21,80302.58,0.1,0.0045,1e-05,0.66911]
[1778446210974,41.21,80299.43,0.1,0.00448,1e-05,0.66646]
[1778446212990,41.21,80311.12,0.1,0.00455,1e-05,0.67633]
[1778446216021,41.21,80327.76,0.1,0.00466,1e-05,0.6906]
[1778446217018,41.21,80346.75,0.1,0.00478,1e-05,0.70719]
[1778446218024,41.21,80369.19,0.1,0.00493,1e-05,0.72722]
[1778446219032,41.21,80388.22,0.1,0.00506,1e-05,0.74459]
[1778446223056,41.21,80400.36,0.1,0.00515,1e-05,0.75585]
[1778446228103,41.21,80400.3,0.1,0.00515,1e-05,0.75579]
[1778446230117,41.21,80414.9,0.1,0.00525,1e-05,0.76952]
[1778446234145,41.21,80435.1,0.1,0.00539,1e-05,0.78745]
[1778446239184,41.21,80432.4,0.1,0.00537,1e-05,0.78484]
[1778446243212,41.21,80449.4,0.1,0.00549,1e-05,0.80136]
[1778446245226,41.21,80460.88,0.1,0.00558,1e-05,0.81269]
[1778446246231,41.21,80473.76,0.1,0.00568,1e-05,0.82555]
[1778446251267,41.21,80475.01,0.1,0.00569,1e-05,0.8268]
[1778446256302,41.21,80473.62,0.1,0.00568,1e-05,0.82541]
[1778446261378,41.21,80475.49,0.1,0.00569,1e-05,0.82729]
[1778446262367,41.21,80501.24,0.1,0.00589,1e-05,0.85356]
[1778446263389,41.21,80519.57,0.1,0.00604,1e-05,0.87268]
[1778446264380,41.21,80531.81,0.1,0.00614,1e-05,0.88565]
[1778446267405,41.21,80547.55,0.1,0.00627,1e-05,0.90256]
[1778446269423,41.21,80566.21,0.1,0.00643,1e-05,0.92296]
[1778446271438,41.21,80578.13,0.1,0.00654,1e-05,0.93618]
[1778446276881,41.21,80575.97,0.1,0.00652,1e-05,0.93377]
[1778446280505,41.21,80589.13,0.1,0.00663,1e-05,0.94853]
[1778446283528,41.21,80603.0,0.1,0.00676,1e-05,0.96429]
[1778446288572,41.21,80610.3,0.1,0.00682,1e-05,0.97267]
[1778446293610,41.21,80610.32,0.1,0.00681,1e-05,0.97105]
[1778446297031,41.21,80632.28,0.1,0.00701,1e-05,0.99659]
[1778446298640,41.21,80644.28,0.1,0.00712,1e-05,1.01079]
[1778446303676,41.21,80647.73,0.1,0.00716,1e-05,1.0149]
[1778446308711,41.21,80640.44,0.1,0.00709,1e-05,1.00623]
[1778446313746,41.21,80635.92,0.1,0.00705,1e-05,1.00088]
[1778446318805,41.21,80630.3,0.1,0.00699,1e-05,0.99427]
[1778446323827,41.21,80624.87,0.1,0.00694,1e-05,0.98791]
[1778446325846,41.21,80637.26,0.1,0.00706,1e-05,1.00246]
[1778446327246,41.21,80663.74,0.1,0.00731,1e-05,1.03416]
[1778446332890,41.21,80671.85,0.1,0.00739,1e-05,1.04403]
[1778446335912,41.21,80660.6,0.1,0.00728,1e-05,1.03036]
[1778446340945,41.21,80646.38,0.1,0.00714,1e-05,1.01329]
[1778446345991,41.21,80647.38,0.1,0.00715,1e-05,1.01448]
[1778446346934,41.21,80647.38,0.1,0.00715,1e-05,1.01448]
[1778446347401,41.21,80669.88,0.1,0.00737,1e-05,1.04163]
[1778446351016,41.21,80656.6,0.1,0.00723,1e-05,1.02382]
[1778446354989,41.21,80649.82,0.1,0.00716,1e-05,1.01569]
[1778446355090,41.21,80635.05,0.1,0.00703,1e-05,0.99817]
[1778446361089,41.21,80631.71,0.1,0.007,1e-05,0.99425]
[1778446366124,41.21,80621.23,0.1,0.0069,1e-05,0.98201]
[1778446371165,41.21,80623.42,0.1,0.00692,1e-05,0.98456]
[1778446376200,41.21,80624.67,0.1,0.00693,1e-05,0.98601]
[1778446381238,41.21,80620.67,0.1,0.00689,1e-05,0.98136]
[1778446383254,41.21,80602.28,0.1,0.00673,1e-05,0.96019]
[1778446388289,41.21,80590.39,0.1,0.00662,1e-05,0.94671]
[1778446389364,41.21,80575.21,0.1,0.00649,1e-05,0.92973]
[1778446391310,41.21,80604.75,0.1,0.00675,1e-05,0.96301]
[1778446393330,41.21,80622.49,0.1,0.00691,1e-05,0.98347]
[1778446398360,41.21,80612.59,0.1,0.00682,1e-05,0.97201]
[1778446403394,41.21,80616.82,0.1,0.00686,1e-05,0.9769]
[1778446408429,41.21,80613.59,0.1,0.00683,1e-05,0.97316]
[1778446413464,41.21,80613.23,0.1,0.00681,1e-05,0.9711]
[1778446417494,41.21,80601.61,0.1,0.00671,1e-05,0.9578]
[1778446419512,41.21,80615.15,0.1,0.00683,1e-05,0.97331]
[1778446420516,41.21,80588.73,0.1,0.0066,1e-05,0.94323]
[1778446422528,41.21,80577.44,0.1,0.0065,1e-05,0.93061]
[1778446427563,41.21,80574.26,0.1,0.00647,1e-05,0.92708]
[1778446432602,41.21,80565.53,0.1,0.00639,1e-05,0.91745]
[1778446437637,41.21,80566.98,0.1,0.00641,1e-05,0.91905]
[1778446442672,41.21,80567.36,0.1,0.00641,1e-05,0.91946]
[1778446448135,41.21,80566.99,0.1,0.00641,1e-05,0.91906]
[1778446454651,41.21,80572.58,0.1,0.00646,1e-05,0.92522]
[1778446454759,41.21,80569.16,0.1,0.00643,1e-05,0.92145]
[1778446458128,41.21,80567.89,0.1,0.00641,1e-05,0.92005]
[1778446460800,41.21,80586.13,0.1,0.00657,1e-05,0.94031]
[1778446462909,41.21,80590.76,0.1,0.00661,1e-05,0.94551]
[1778446462957,41.21,80591.11,0.1,0.00662,1e-05,0.94591]
[1778446466859,41.21,80575.84,0.1,0.00648,1e-05,0.92883]
[1778446471895,41.21,80571.13,0.1,0.00643,1e-05,0.92203]
[1778446476930,41.21,80566.06,0.1,0.00639,1e-05,0.91645]
[1778446481967,41.21,80577.66,0.1,0.00649,1e-05,0.92926]
[1778446487012,41.21,80575.71,0.1,0.00647,1e-05,0.9271]
[1778446492036,41.21,80587.97,0.1,0.00658,1e-05,0.94076]
[1778446497075,41.21,80591.65,0.1,0.00661,1e-05,0.9449]
[1778446502107,41.21,80597.66,0.1,0.00666,1e-05,0.95168]
[1778446507143,41.21,80597.54,0.1,0.00666,1e-05,0.95155]
[1778446508560,41.21,80586.26,0.1,0.00656,1e-05,0.93885]
[1778446515199,41.21,80586.35,0.1,0.00656,1e-05,0.93895]
[1778446520327,41.21,80588.01,0.1,0.00658,1e-05,0.94081]
[1778446520372,41.21,80600.93,0.1,0.00669,1e-05,0.95539]
[1778446522300,41.21,80620.51,0.1,0.00687,1e-05,0.97785]
[1778446528706,41.21,80626.25,0.1,0.00692,1e-05,0.98452]
[1778446534332,41.21,80625.8,0.1,0.00691,1e-05,0.98233]
[1778446539366,41.21,80632.51,0.1,0.00697,1e-05,0.99016]
[1778446544402,41.21,80621.64,0.1,0.00687,1e-05,0.97751]
[1778446548843,41.21,80633.89,0.1,0.00698,1e-05,0.99178]
[1778446554476,41.21,80631.42,0.1,0.00696,1e-05,0.98889]
[1778446559512,41.21,80634.34,0.1,0.00699,1e-05,0.99231]
[1778446564550,41.21,80639.11,0.1,0.00703,1e-05,0.99791]
[1778446569583,41.21,80641.69,0.1,0.00705,1e-05,1.00095]
[1778446574623,41.21,80636.53,0.1,0.00701,1e-05,0.99488]
[1778446576640,41.21,80613.85,0.1,0.0068,1e-05,0.96852]
[1778446581677,41.21,80621.76,0.1,0.00687,1e-05,0.97764]
[1778446586709,41.21,80613.6,0.1,0.0068,1e-05,0.96823]
[1778446591745,41.21,80607.9,0.1,0.00673,1e-05,0.96006]
[1778446596780,41.21,80609.33,0.1,0.00675,1e-05,0.9617]
[1778446601815,41.21,80610.21,0.1,0.00675,1e-05,0.9627]
[1778446606850,41.21,80614.56,0.1,0.00679,1e-05,0.96769]
[1778446611885,41.21,80622.22,0.1,0.00686,1e-05,0.97652]
[1778446616926,41.21,80632.41,0.1,0.00696,1e-05,0.98837]
[1778446621956,41.21,80633.17,0.1,0.00696,1e-05,0.98926]
[1778446626998,41.21,80621.79,0.1,0.00686,1e-05,0.97602]
[1778446629412,41.21,80633.81,0.1,0.00697,1e-05,0.99001]
[1778446635054,41.21,80640.93,0.1,0.00703,1e-05,0.99837]
[1778446640089,41.21,80639.77,0.1,0.00702,1e-05,0.99701]
[1778446645897,41.21,80646.04,0.1,0.00708,1e-05,1.00441]
[1778446653896,41.21,80656.02,0.1,0.00716,1e-05,1.01459]
[1778446661239,41.21,80670.8,0.1,0.00731,1e-05,1.03237]
[1778446666274,41.21,80673.62,0.1,0.00733,1e-05,1.03579]
[1778446671309,41.21,80676.91,0.1,0.00736,1e-05,1.0398]
[1778446675337,41.21,80693.73,0.1,0.00753,1e-05,1.06047]
[1778446680372,41.21,80694.07,0.1,0.00753,1e-05,1.06089]
[1778446685423,41.21,80688.38,0.1,0.00748,1e-05,1.05386]
[1778446690447,41.21,80690.09,0.1,0.00749,1e-05,1.05597]
[1778446693463,41.21,80678.88,0.1,0.00738,1e-05,1.0422]
[1778446698499,41.21,80676.37,0.1,0.00736,1e-05,1.03914]
[1778446703535,41.21,80674.52,0.1,0.00734,1e-05,1.03689]
[1778446708569,41.21,80681.53,0.1,0.00741,1e-05,1.04544]
[1778446713604,41.21,80679.95,0.1,0.00738,1e-05,1.04177]
[1778446718642,41.21,80684.34,0.1,0.00743,1e-05,1.04715]
[1778446723679,41.21,80684.33,0.1,0.00743,1e-05,1.04713]
[1778446730729,41.21,80681.54,0.1,0.0074,1e-05,1.04372]
[1778446735763,41.21,80682.68,0.1,0.00741,1e-05,1.04511]
[1778446740798,41.21,80681.32,0.1,0.0074,1e-05,1.04345]
[1778446745833,41.21,80684.1,0.1,0.00742,1e-05,1.04685]
[1778446751875,41.21,80684.58,0.1,0.00743,1e-05,1.04744]
[1778446757919,41.21,80687.42,0.1,0.00746,1e-05,1.05093]
[1778446762953,41.21,80691.66,0.1,0.0075,1e-05,1.05616]
[1778446768994,41.21,80692.6,0.1,0.00751,1e-05,1.05732]
[1778446774029,41.21,80694.54,0.1,0.00751,1e-05,1.05796]
[1778446779066,41.21,80702.43,0.1,0.00759,1e-05,1.06776]
[1778446784101,41.21,80710.04,0.1,0.00767,1e-05,1.07728]
[1778446789138,41.21,80715.08,0.1,0.00772,1e-05,1.08362]
[1778446794178,41.21,80722.61,0.1,0.00779,1e-05,1.09316]
[1778446799209,41.21,80719.06,0.1,0.00776,1e-05,1.08866]
[1778446803251,41.21,80704.69,0.1,0.00761,1e-05,1.07058]
[1778446809287,41.21,80715.17,0.1,0.00772,1e-05,1.08374]
[1778446814322,41.21,80715.25,0.1,0.00772,1e-05,1.08384]
[1778446819360,41.21,80713.34,0.1,0.0077,1e-05,1.08143]
[1778446824394,41.21,80708.36,0.1,0.00765,1e-05,1.07517]
[1778446829429,41.21,80716.74,0.1,0.00774,1e-05,1.08572]
[1778446834466,41.21,80717.46,0.1,0.00773,1e-05,1.08484]
[1778446837489,41.21,80741.9,0.1,0.00798,1e-05,1.11608]
[1778446842522,41.21,80743.95,0.1,0.008,1e-05,1.11873]
[1778446847575,41.21,80748.09,0.1,0.00805,1e-05,1.1241]
[1778446849576,41.21,80768.79,0.1,0.00826,1e-05,1.15129]
[1778446851022,41.21,80780.4,0.1,0.00839,1e-05,1.16678]
[1778446856624,41.21,80781.2,0.1,0.0084,1e-05,1.16785]
[1778446861660,41.21,80775.85,0.1,0.00834,1e-05,1.16069]
[1778446866701,41.21,80780.06,0.1,0.00839,1e-05,1.16632]
[1778446871737,41.21,80776.32,0.1,0.00835,1e-05,1.16132]
[1778446876771,41.21,80782.1,0.1,0.00841,1e-05,1.16906]
[1778446881807,41.21,80795.27,0.1,0.00855,1e-05,1.18686]
[1778446883820,41.21,80781.8,0.1,0.00841,1e-05,1.16865]
[1778446887851,41.21,80763.3,0.1,0.00821,1e-05,1.14403]
[1778446892882,41.21,80764.79,0.1,0.00821,1e-05,1.14414]
[1778446893890,41.21,80776.39,0.1,0.00833,1e-05,1.15953]
[1778446896920,41.21,80790.56,0.1,0.00849,1e-05,1.17857]
[1778446901948,41.21,80796.98,0.1,0.00856,1e-05,1.18727]
[1778446906981,41.21,80794.29,0.1,0.00853,1e-05,1.18362]
[1778446911010,41.21,80811.11,0.1,0.00872,1e-05,1.20662]
[1778446914034,41.21,80798.14,0.1,0.00857,1e-05,1.18885]
[1778446915042,41.21,80770.69,0.1,0.00827,1e-05,1.15195]
[1778446920078,41.21,80760.98,0.1,0.00817,1e-05,1.13912]
[1778446925112,41.21,80759.33,0.1,0.00815,1e-05,1.13695]
[1778446930148,41.21,80757.33,0.1,0.00813,1e-05,1.13433]
[1778446933174,41.21,80782.24,0.1,0.0084,1e-05,1.16736]
[1778446938209,41.21,80787.39,0.1,0.00845,1e-05,1.17429]
[1778446942240,41.21,80806.13,0.1,0.00866,1e-05,1.19977]
[1778446946279,41.21,80819.61,0.1,0.00881,1e-05,1.21839]
[1778446951311,41.21,80829.86,0.1,0.00892,1e-05,1.23074]
[1778446953325,41.21,80844.55,0.1,0.00908,1e-05,1.25146]
[1778446957355,41.21,80858.19,0.1,0.00925,1e-05,1.27096]
[1778446961814,41.21,80879.12,0.1,0.0095,1e-05,1.30135]
[1778446965409,41.21,80894.85,0.1,0.00969,1e-05,1.32458]
[1778446970444,41.21,80907.71,0.1,0.00985,1e-05,1.34382]
[1778446974874,41.21,80920.83,0.1,0.01001,1e-05,1.36368]
[1778446978014,41.21,80933.02,0.1,0.01017,1e-05,1.38235]
[1778446984021,41.21,80929.44,0.1,0.01012,1e-05,1.37685]
[1778446989579,41.21,80923.0,0.1,0.01004,1e-05,1.36699]
[1778446994615,41.21,80918.26,0.1,0.00998,1e-05,1.35978]
[1778446999649,41.21,80921.29,0.1,0.01002,1e-05,1.36439]
[1778447005691,41.21,80927.96,0.1,0.0101,1e-05,1.37458]
[1778447009723,41.21,80914.38,0.1,0.00993,1e-05,1.35389]
[1778447012081,41.21,80906.58,0.1,0.00982,1e-05,1.34004]
[1778447017777,41.21,80901.86,0.1,0.00976,1e-05,1.33297]
[1778447022292,41.21,80866.69,0.1,0.00933,1e-05,1.28122]
[1778447027847,41.21,80861.22,0.1,0.00927,1e-05,1.27332]
[1778447032883,41.21,80852.73,0.1,0.00917,1e-05,1.26113]
[1778447037916,41.21,80853.61,0.1,0.00918,1e-05,1.26239]
[1778447042951,41.21,80851.59,0.1,0.00915,1e-05,1.2595]
[1778447047988,41.21,80854.19,0.1,0.00918,1e-05,1.26322]
[1778447053023,41.21,80849.21,0.1,0.00913,1e-05,1.25611]
[1778447057050,41.21,80836.95,0.1,0.00898,1e-05,1.23874]
[1778447062086,41.21,80832.89,0.1,0.00894,1e-05,1.23303]
[1778447065116,41.21,80818.1,0.1,0.00877,1e-05,1.21241]
[1778447070147,41.21,80811.26,0.1,0.00869,1e-05,1.20297]
[1778447071156,41.21,80802.72,0.1,0.00858,1e-05,1.18936]
[1778447075184,41.21,80789.41,0.1,0.00844,1e-05,1.17133]
[1778447079212,41.21,80776.02,0.1,0.00829,1e-05,1.15341]
[1778447084248,41.21,80781.18,0.1,0.00835,1e-05,1.16029]
[1778447089282,41.21,80775.11,0.1,0.00828,1e-05,1.1522]
[1778447095324,41.21,80772.95,0.1,0.00826,1e-05,1.14934]
[1778447100359,41.21,80773.42,0.1,0.00826,1e-05,1.14996]
[1778447102372,41.21,80830.75,0.1,0.0089,1e-05,1.22807]
[1778447105394,41.21,80711.02,0.1,0.00762,1e-05,1.06962]
[1778447107131,41.21,80710.1,0.1,0.00761,1e-05,1.06847]
[1778447107409,41.21,80710.59,0.1,0.00761,1e-05,1.06908]
[1778447107994,41.21,80710.59,0.1,0.00761,1e-05,1.06908]
[1778447108420,41.21,80712.47,0.1,0.00763,1e-05,1.07143]
[1778447112446,41.21,80786.08,0.1,0.0084,1e-05,1.16685]
[1778447117480,41.21,80786.1,0.1,0.0084,1e-05,1.16688]
[1778447123008,41.21,80780.33,0.1,0.00834,1e-05,1.15915]
[1778447128557,41.21,80772.83,0.1,0.00826,1e-05,1.14918]
[1778447133605,41.21,80776.23,0.1,0.00828,1e-05,1.15182]
[1778447138634,41.21,80774.25,0.1,0.00826,1e-05,1.14919]
[1778447143671,41.21,80770.32,0.1,0.00822,1e-05,1.14399]
[1778447148721,41.21,80776.03,0.1,0.00828,1e-05,1.15155]
[1778447150730,41.21,80787.3,0.1,0.0084,1e-05,1.1666]
[1778447153233,41.21,80800.67,0.1,0.00855,1e-05,1.18465]
[1778447158783,41.21,80803.48,0.1,0.00858,1e-05,1.18848]
[1778447163820,41.21,80803.2,0.1,0.00857,1e-05,1.1881]
[1778447165835,41.21,80814.85,0.1,0.0087,1e-05,1.20405]
[1778447170869,41.21,80819.82,0.1,0.00876,1e-05,1.21091]
[1778447175907,41.21,80813.59,0.1,0.00869,1e-05,1.20232]
[1778447178928,41.21,80831.0,0.1,0.00889,1e-05,1.22646]
[1778447183962,41.21,80829.84,0.1,0.00887,1e-05,1.22484]
[1778447187991,41.21,80817.7,0.1,0.00874,1e-05,1.20798]
[1778447193526,41.21,80809.76,0.1,0.00863,1e-05,1.19514]
[1778447199071,41.21,80797.15,0.1,0.00849,1e-05,1.17798]
[1778447204105,41.21,80791.28,0.1,0.00843,1e-05,1.17006]
[1778447208135,41.21,80806.39,0.1,0.0086,1e-05,1.19053]
[1778447212162,41.21,80819.6,0.1,0.00874,1e-05,1.20867]
[1778447217196,41.21,80822.92,0.1,0.00878,1e-05,1.21327]
[1778447222236,41.21,80830.38,0.1,0.00887,1e-05,1.22364]
[1778447226275,41.21,80817.79,0.1,0.00872,1e-05,1.20617]
[1778447231298,41.21,80828.26,0.1,0.00884,1e-05,1.22068]
[1778447236336,41.21,80831.07,0.1,0.00887,1e-05,1.2246]
[1778447241368,41.21,80840.06,0.1,0.00898,1e-05,1.23721]
[1778447246403,41.21,80846.64,0.1,0.00905,1e-05,1.2465]
[1778447251439,41.21,80835.87,0.1,0.00892,1e-05,1.22936]
[1778447255472,41.21,80854.98,0.1,0.00914,1e-05,1.25637]
[1778447259495,41.21,80840.37,0.1,0.00897,1e-05,1.23568]
[1778447264531,41.21,80833.9,0.1,0.00889,1e-05,1.2266]
[1778447269565,41.21,80833.6,0.1,0.00889,1e-05,1.22618]
[1778447274600,41.21,80833.85,0.1,0.00889,1e-05,1.22653]
[1778447279638,41.21,80832.77,0.1,0.00888,1e-05,1.22502]
[1778447284671,41.21,80826.84,0.1,0.00881,1e-05,1.21676]
[1778447289706,41.21,80832.42,0.1,0.00888,1e-05,1.22453]
[1778447294739,41.21,80831.58,0.1,0.00887,1e-05,1.22336]
[1778447299776,41.21,80828.91,0.1,0.00884,1e-05,1.21964]
[1778447304809,41.21,80831.68,0.1,0.00887,1e-05,1.2235]
[1778447309845,41.21,80832.57,0.1,0.00888,1e-05,1.22474]
[1778447314375,41.21,80824.08,0.1,0.00877,1e-05,1.21099]
[1778447319916,41.21,80829.3,0.1,0.00883,1e-05,1.21823]
[1778447324951,41.21,80835.13,0.1,0.00889,1e-05,1.22636]
[1778447329986,41.21,80837.53,0.1,0.00892,1e-05,1.22972]
[1778447335021,41.21,80843.38,0.1,0.00899,1e-05,1.23795]
[1778447340056,41.21,80842.0,0.1,0.00897,1e-05,1.236]
[1778447345092,41.21,80832.18,0.1,0.00886,1e-05,1.22224]
[1778447350127,41.21,80828.51,0.1,0.00882,1e-05,1.21713]
[1778447355163,41.21,80827.5,0.1,0.00881,1e-05,1.21573]
[1778447361204,41.21,80827.21,0.1,0.0088,1e-05,1.21533]
[1778447366239,41.21,80826.59,0.1,0.0088,1e-05,1.21447]
[1778447371274,41.21,80826.09,0.1,0.00878,1e-05,1.21183]
[1778447376309,41.21,80828.54,0.1,0.0088,1e-05,1.21523]
[1778447381344,41.21,80830.32,0.1,0.00882,1e-05,1.2177]
[1778447386379,41.21,80826.84,0.1,0.00878,1e-05,1.21287]
[1778447391416,41.21,80826.76,0.1,0.00878,1e-05,1.21276]
[1778447396452,41.21,80827.16,0.1,0.00879,1e-05,1.21331]
[1778447401487,41.21,80828.05,0.1,0.0088,1e-05,1.21455]
[1778447406525,41.21,80827.41,0.1,0.00879,1e-05,1.21366]
[1778447411558,41.21,80828.43,0.1,0.0088,1e-05,1.21508]
[1778447416595,41.21,80829.26,0.1,0.00881,1e-05,1.21623]
[1778447421628,41.21,80829.57,0.1,0.00882,1e-05,1.21666]
[1778447426663,41.21,80827.74,0.1,0.0088,1e-05,1.21412]
[1778447430694,41.21,80814.71,0.1,0.00865,1e-05,1.19615]
[1778447434721,41.21,80806.18,0.1,0.00854,1e-05,1.18259]
[1778447439757,41.21,80795.9,0.1,0.00843,1e-05,1.1687]
[1778447444792,41.21,80796.82,0.1,0.00844,1e-05,1.16993]
[1778447449827,41.21,80799.9,0.1,0.00847,1e-05,1.17409]
[1778447455368,41.21,80797.59,0.1,0.00845,1e-05,1.17097]
[1778447460903,41.21,80797.89,0.1,0.00845,1e-05,1.17138]
[1778447465941,41.21,80795.45,0.1,0.00842,1e-05,1.16809]
[1778447466948,41.21,80778.75,0.1,0.00824,1e-05,1.14581]
[1778447470298,41.21,80760.14,0.1,0.00804,1e-05,1.1214]
[1778447471993,41.21,80717.45,0.1,0.00761,1e-05,1.067]
[1778447474005,41.21,80728.8,0.1,0.00772,1e-05,1.08124]
[1778447479044,41.21,80714.25,0.1,0.00757,1e-05,1.06301]
[1778447484087,41.21,80713.07,0.1,0.00756,1e-05,1.06154]
[1778447487104,41.21,80694.34,0.1,0.00738,1e-05,1.03847]
[1778447492139,41.21,80699.58,0.1,0.00742,1e-05,1.04313]
[1778447497173,41.21,80699.85,0.1,0.00742,1e-05,1.04346]
[1778447499974,41.21,80698.98,0.1,0.00741,1e-05,1.0424]
[1778447500194,41.21,80691.57,0.1,0.00734,1e-05,1.03335]
[1778447503220,41.21,80674.57,0.1,0.00718,1e-05,1.01285]
[1778447507266,41.21,80657.94,0.1,0.00702,1e-05,0.99312]
[1778447512294,41.21,80656.75,0.1,0.00701,1e-05,0.99172]
[1778447517329,41.21,80655.56,0.1,0.007,1e-05,0.99032]
[1778447521358,41.21,80671.11,0.1,0.00714,1e-05,1.00872]
[1778447526394,41.21,80674.96,0.1,0.00718,1e-05,1.01332]
[1778447531429,41.21,80668.44,0.1,0.00712,1e-05,1.00554]
[1778447536464,41.21,80672.64,0.1,0.00716,1e-05,1.01054]
[1778447541500,41.21,80681.91,0.1,0.00725,1e-05,1.02166]
[1778447546542,41.21,80664.5,0.1,0.00708,1e-05,1.00086]
[1778447547548,41.21,80653.24,0.1,0.00698,1e-05,0.9876]
[1778447551591,41.21,80641.49,0.1,0.00686,1e-05,0.97225]
[1778447553603,41.21,80600.24,0.1,0.00649,1e-05,0.92551]
[1778447558640,41.21,80595.97,0.1,0.00645,1e-05,0.92078]
[1778447562669,41.21,80574.66,0.1,0.00627,1e-05,0.89747]
[1778447567703,41.21,80576.11,0.1,0.00628,1e-05,0.89904]
[1778447572741,41.21,80576.64,0.1,0.00629,1e-05,0.89961]
[1778447577776,41.21,80580.79,0.1,0.00632,1e-05,0.90412]
[1778447582813,41.21,80573.92,0.1,0.00626,1e-05,0.89667]
[1778447587845,41.21,80567.78,0.1,0.00621,1e-05,0.89005]
[1778447592882,41.21,80576.54,0.1,0.00628,1e-05,0.89951]
[1778447597922,41.21,80586.61,0.1,0.00637,1e-05,0.91048]
[1778447598922,41.21,80600.75,0.1,0.00649,1e-05,0.92607]
[1778447599930,41.21,80613.65,0.1,0.00661,1e-05,0.9405]
[1778447604964,41.21,80618.4,0.1,0.00665,1e-05,0.94585]
[1778447609999,41.21,80614.73,0.1,0.00662,1e-05,0.94171]
[1778447615038,41.21,80619.38,0.1,0.00665,1e-05,0.94533]
[1778447620071,41.21,80624.72,0.1,0.00669,1e-05,0.95138]
[1778447625107,41.21,80628.41,0.1,0.00673,1e-05,0.95558]
[1778447629136,41.21,80640.4,0.1,0.00683,1e-05,0.96933]
[1778447634172,41.21,80644.09,0.1,0.00687,1e-05,0.9736]
[1778447639207,41.21,80652.56,0.1,0.00695,1e-05,0.98345]
[1778447644242,41.21,80652.3,0.1,0.00694,1e-05,0.98314]
[1778447649277,41.21,80648.8,0.1,0.00691,1e-05,0.97907]
[1778447654312,41.21,80637.36,0.1,0.00681,1e-05,0.96583]
[1778447659347,41.21,80635.97,0.1,0.00679,1e-05,0.96423]
[1778447661361,41.21,80650.73,0.1,0.00693,1e-05,0.98131]
[1778447666921,41.21,80654.77,0.1,0.00697,1e-05,0.98603]
[1778447672438,41.21,80656.57,0.1,0.00697,1e-05,0.98646]
[1778447678479,41.21,80655.06,0.1,0.00696,1e-05,0.98469]
[1778447683514,41.21,80654.98,0.1,0.00696,1e-05,0.9846]
[1778447688549,41.21,80656.55,0.1,0.00697,1e-05,0.98643]
[1778447693586,41.21,80657.56,0.1,0.00698,1e-05,0.98762]
[1778447698621,41.21,80656.0,0.1,0.00697,1e-05,0.98579]
[1778447703662,41.21,80658.52,0.1,0.00699,1e-05,0.98874]
[1778447708690,41.21,80663.82,0.1,0.00704,1e-05,0.99498]
[1778447713726,41.21,80669.19,0.1,0.00709,1e-05,1.00133]
[1778447715739,41.21,80689.66,0.1,0.00729,1e-05,1.02584]
[1778447720775,41.21,80682.35,0.1,0.00721,1e-05,1.01703]
[1778447725836,41.21,80681.49,0.1,0.00721,1e-05,1.016]
[1778447730858,41.21,80677.83,0.1,0.00717,1e-05,1.01161]
[1778447735893,41.21,80677.99,0.1,0.00716,1e-05,1.01009]
[1778447740928,41.21,80662.39,0.1,0.00701,1e-05,0.9916]
[1778447745964,41.21,80665.26,0.1,0.00704,1e-05,0.99498]
[1778447750998,41.21,80665.23,0.1,0.00704,1e-05,0.99495]
[1778447756034,41.21,80677.1,0.1,0.00715,1e-05,1.00903]
[1778447761069,41.21,80680.27,0.1,0.00718,1e-05,1.01282]
[1778447766105,41.21,80669.63,0.1,0.00708,1e-05,1.00015]
[1778447771140,41.21,80672.4,0.1,0.00711,1e-05,1.00343]
[1778447776175,41.21,80679.71,0.1,0.00718,1e-05,1.01215]
[1778447782216,41.21,80685.18,0.1,0.00723,1e-05,1.01871]
[1778447787253,41.21,80684.12,0.1,0.00722,1e-05,1.01743]
[1778447791280,41.21,80675.81,0.1,0.00713,1e-05,1.00578]
[1778447796316,41.21,80671.54,0.1,0.00709,1e-05,1.00071]
[1778447801351,41.21,80670.94,0.1,0.00708,1e-05,1.0]
[1778447806386,41.21,80674.13,0.1,0.00711,1e-05,1.00379]
[1778447811422,41.21,80671.32,0.1,0.00709,1e-05,1.00045]
[1778447816455,41.21,80674.72,0.1,0.00712,1e-05,1.00449]
[1778447821491,41.21,80680.75,0.1,0.00718,1e-05,1.01168]
[1778447827534,41.21,80679.22,0.1,0.00716,1e-05,1.00985]
[1778447832568,41.21,80686.9,0.1,0.00723,1e-05,1.01906]
[1778447837603,41.21,80681.57,0.1,0.00718,1e-05,1.01266]
[1778447842639,41.21,80688.65,0.1,0.00725,1e-05,1.02116]
[1778447846183,41.21,80703.76,0.1,0.0074,1e-05,1.03951]
[1778447851702,41.21,80709.49,0.1,0.00744,1e-05,1.04478]
[1778447856737,41.21,80710.91,0.1,0.00746,1e-05,1.04653]
[1778447861772,41.21,80713.98,0.1,0.00749,1e-05,1.05031]
[1778447866808,41.21,80713.76,0.1,0.00748,1e-05,1.05004]
[1778447872849,41.21,80709.34,0.1,0.00744,1e-05,1.0446]
[1778447877885,41.21,80711.83,0.1,0.00746,1e-05,1.04766]
[1778447882919,41.21,80712.89,0.1,0.00748,1e-05,1.04897]
[1778447888967,41.21,80717.69,0.1,0.00752,1e-05,1.0549]
[1778447893999,41.21,80718.67,0.1,0.00753,1e-05,1.05611]
[1778447898029,41.21,80729.85,0.1,0.00764,1e-05,1.07004]
[1778447903103,41.21,80744.87,0.1,0.0078,1e-05,1.089]
[1778447909109,41.21,80746.59,0.1,0.00781,1e-05,1.09118]
[1778447914146,41.21,80751.24,0.1,0.00785,1e-05,1.0953]
[1778447919178,41.21,80758.58,0.1,0.00793,1e-05,1.10471]
[1778447925223,41.21,80763.64,0.1,0.00798,1e-05,1.11124]
[1778447930259,41.21,80764.43,0.1,0.00799,1e-05,1.11226]
[1778447935295,41.21,80764.81,0.1,0.00799,1e-05,1.11275]
[1778447940328,41.21,80758.01,0.1,0.00792,1e-05,1.10398]
[1778447945363,41.21,80755.46,0.1,0.00789,1e-05,1.1007]
[1778447950399,41.21,80753.88,0.1,0.00788,1e-05,1.09868]
[1778447955433,41.21,80762.87,0.1,0.00797,1e-05,1.11024]
[1778447960469,41.21,80782.5,0.1,0.00818,1e-05,1.13583]
[1778447961475,41.21,80794.94,0.1,0.00831,1e-05,1.1523]
[1778447967032,41.21,80798.13,0.1,0.00835,1e-05,1.15656]
[1778447969037,41.21,80798.13,0.1,0.00835,1e-05,1.15656]
[1778447969106,41.21,80820.43,0.1,0.00859,1e-05,1.18666]
[1778447971344,41.21,80837.08,0.1,0.00876,1e-05,1.2076]
[1778447975091,41.21,80850.09,0.1,0.00891,1e-05,1.22572]
[1778447976579,41.21,80862.14,0.1,0.00905,1e-05,1.24269]
[1778447981618,41.21,80863.54,0.1,0.00907,1e-05,1.24467]
[1778447986650,41.21,80853.97,0.1,0.00896,1e-05,1.23116]
[1778447991685,41.21,80859.36,0.1,0.00902,1e-05,1.23876]
[1778447996719,41.21,80857.63,0.1,0.009,1e-05,1.23631]
[1778448001761,41.21,80855.33,0.1,0.00897,1e-05,1.23307]
[1778448007799,41.21,80850.75,0.1,0.00892,1e-05,1.22664]
[1778448012835,41.21,80848.7,0.1,0.0089,1e-05,1.22377]
[1778448017123,41.21,80842.97,0.1,0.00883,1e-05,1.21577]
[1778448017197,41.21,80839.51,0.1,0.00879,1e-05,1.21097]
[1778448022904,41.21,80840.42,0.1,0.0088,1e-05,1.21223]
[1778448024227,41.21,80840.42,0.1,0.0088,1e-05,1.21223]
[1778448024328,41.21,80840.18,0.1,0.0088,1e-05,1.2119]
[1778448029954,41.21,80839.96,0.1,0.0088,1e-05,1.21159]
[1778448031791,41.21,80839.87,0.1,0.0088,1e-05,1.21147]
[1778448032269,41.21,80826.97,0.1,0.00864,1e-05,1.19175]
[1778448033982,41.21,80804.98,0.1,0.00839,1e-05,1.16194]
[1778448039017,41.21,80801.93,0.1,0.00836,1e-05,1.15786]
[1778448043053,41.21,80777.55,0.1,0.0081,1e-05,1.12563]
[1778448048088,41.21,80775.45,0.1,0.00808,1e-05,1.12289]
[1778448053121,41.21,80772.38,0.1,0.00804,1e-05,1.11889]
[1778448058157,41.21,80770.25,0.1,0.00802,1e-05,1.11612]
[1778448065039,41.21,80772.52,0.1,0.00805,1e-05,1.11907]
[1778448069239,41.21,80784.68,0.1,0.00817,1e-05,1.13498]
[1778448075283,41.21,80783.27,0.1,0.00816,1e-05,1.13312]
[1778448080315,41.21,80778.59,0.1,0.00811,1e-05,1.12699]
[1778448085351,41.21,80780.35,0.1,0.00813,1e-05,1.12929]
[1778448090386,41.21,80776.39,0.1,0.00809,1e-05,1.12411]
[1778448095949,41.21,80773.95,0.1,0.00805,1e-05,1.11908]
[1778448102471,41.21,80770.93,0.1,0.00802,1e-05,1.11516]
[1778448105492,41.21,80750.23,0.1,0.0078,1e-05,1.08858]
[1778448107506,41.21,80738.05,0.1,0.00768,1e-05,1.07318]
[1778448112541,41.21,80736.16,0.1,0.00766,1e-05,1.0708]
[1778448117576,41.21,80734.42,0.1,0.00764,1e-05,1.06862]
[1778448122611,41.21,80729.62,0.1,0.00759,1e-05,1.06263]
[1778448126168,41.21,80745.55,0.1,0.00775,1e-05,1.08264]
[1778448131681,41.21,80747.29,0.1,0.00777,1e-05,1.08484]
[1778448136238,41.21,80734.67,0.1,0.00764,1e-05,1.06894]
[1778448141561,41.21,80729.48,0.1,0.00759,1e-05,1.06245]
[1778448142760,41.21,80702.73,0.1,0.00733,1e-05,1.02954]
[1778448147809,41.21,80703.72,0.1,0.00734,1e-05,1.03074]
[1778448153837,41.21,80709.44,0.1,0.00738,1e-05,1.03596]
[1778448158872,41.21,80706.38,0.1,0.00735,1e-05,1.03223]
[1778448161893,41.21,80721.23,0.1,0.0075,1e-05,1.05044]
[1778448166933,41.21,80724.58,0.1,0.00753,1e-05,1.05459]
[1778448169950,41.21,80737.57,0.1,0.00766,1e-05,1.07078]
[1778448174986,41.21,80741.44,0.1,0.0077,1e-05,1.07565]
[1778448180024,41.21,80748.07,0.1,0.00777,1e-05,1.08403]
[1778448186594,41.21,80751.44,0.1,0.0078,1e-05,1.0883]
[1778448192104,41.21,80754.84,0.1,0.00784,1e-05,1.09264]
[1778448197140,41.21,80761.39,0.1,0.0079,1e-05,1.10102]
[1778448202174,41.21,80763.43,0.1,0.00792,1e-05,1.10364]
[1778448207210,41.21,80774.49,0.1,0.00804,1e-05,1.11794]
[1778448212246,41.21,80777.02,0.1,0.00805,1e-05,1.11939]
[1778448217280,41.21,80779.37,0.1,0.00808,1e-05,1.12245]
[1778448222315,41.21,80781.09,0.1,0.0081,1e-05,1.12469]
[1778448226343,41.21,80792.67,0.1,0.00822,1e-05,1.13991]
[1778448231382,41.21,80791.12,0.1,0.0082,1e-05,1.13786]
[1778448236413,41.21,80789.29,0.1,0.00818,1e-05,1.13545]
[1778448241452,41.21,80791.09,0.1,0.0082,1e-05,1.13782]
[1778448246516,41.21,80785.65,0.1,0.00815,1e-05,1.13066]
[1778448248513,41.21,80757.38,0.1,0.00785,1e-05,1.09406]
[1778448253550,41.21,80768.33,0.1,0.00796,1e-05,1.10812]
[1778448258583,41.21,80767.45,0.1,0.00795,1e-05,1.10699]
[1778448263622,41.21,80760.36,0.1,0.00788,1e-05,1.09787]
[1778448265633,41.21,80746.18,0.1,0.00773,1e-05,1.07983]
[1778448270670,41.21,80736.14,0.1,0.00763,1e-05,1.06721]
[1778448271675,41.21,80721.45,0.1,0.00747,1e-05,1.04719]
[1778448276710,41.21,80720.4,0.1,0.00746,1e-05,1.04589]
[1778448281745,41.21,80721.14,0.1,0.00747,1e-05,1.0468]
[1778448287308,41.21,80721.18,0.1,0.00747,1e-05,1.04685]
[1778448292824,41.21,80722.73,0.1,0.00749,1e-05,1.04877]
[1778448298863,41.21,80731.83,0.1,0.00758,1e-05,1.06004]
[1778448303899,41.21,80720.68,0.1,0.00747,1e-05,1.04624]
[1778448308934,41.21,80719.79,0.1,0.00746,1e-05,1.04514]
[1778448311955,41.21,80732.39,0.1,0.00758,1e-05,1.06074]
[1778448317518,41.21,80736.67,0.1,0.00763,1e-05,1.06608]
[1778448323033,41.21,80737.27,0.1,0.00763,1e-05,1.06683]
[1778448328068,41.21,80736.35,0.1,0.00762,1e-05,1.06568]
[1778448334109,41.21,80736.59,0.1,0.00761,1e-05,1.0642]
[1778448340151,41.21,80736.45,0.1,0.00761,1e-05,1.06402]
[1778448345187,41.21,80730.29,0.1,0.00755,1e-05,1.05635]
[1778448350222,41.21,80733.14,0.1,0.00758,1e-05,1.0599]
[1778448355257,41.21,80743.4,0.1,0.00768,1e-05,1.07273]
[1778448360484,41.21,80743.37,0.1,0.00768,1e-05,1.07269]
[1778448366334,41.21,80741.85,0.1,0.00767,1e-05,1.07078]
[1778448371369,41.21,80752.05,0.1,0.00777,1e-05,1.08365]
[1778448376404,41.21,80751.44,0.1,0.00776,1e-05,1.08288]
[1778448381439,41.21,80751.25,0.1,0.00776,1e-05,1.08264]
[1778448386474,41.21,80750.21,0.1,0.00775,1e-05,1.08132]
[1778448388487,41.21,80738.69,0.1,0.00763,1e-05,1.06682]
[1778448394536,41.21,80738.68,0.1,0.00762,1e-05,1.06502]
[1778448399565,41.21,80737.41,0.1,0.00761,1e-05,1.06344]
[1778448404601,41.21,80735.25,0.1,0.00759,1e-05,1.06074]
[1778448409635,41.21,80734.79,0.1,0.00758,1e-05,1.06017]
[1778448414671,41.21,80734.75,0.1,0.00758,1e-05,1.06012]
[1778448419708,41.21,80731.24,0.1,0.00755,1e-05,1.05576]
[1778448424741,41.21,80731.33,0.1,0.00755,1e-05,1.05587]
[1778448429777,41.21,80745.29,0.1,0.00769,1e-05,1.07331]
[1778448434811,41.21,80745.31,0.1,0.00769,1e-05,1.07334]
[1778448439847,41.21,80746.54,0.1,0.0077,1e-05,1.07489]
[1778448444886,41.21,80743.53,0.1,0.00767,1e-05,1.0711]
[1778448449918,41.21,80741.37,0.1,0.00765,1e-05,1.06839]
[1778448454953,41.21,80735.63,0.1,0.00758,1e-05,1.05944]
[1778448459987,41.21,80733.1,0.1,0.00755,1e-05,1.05629]
[1778448467037,41.21,80732.37,0.1,0.00755,1e-05,1.05539]
[1778448472072,41.21,80732.14,0.1,0.00754,1e-05,1.0551]
[1778448478656,41.21,80730.91,0.1,0.00753,1e-05,1.05357]
[1778448485165,41.21,80731.39,0.1,0.00754,1e-05,1.05417]
[1778448490205,41.21,80742.52,0.1,0.00765,1e-05,1.06804]
[1778448494236,41.21,80753.96,0.1,0.00776,1e-05,1.08246]
[1778448500277,41.21,80756.83,0.1,0.00779,1e-05,1.0861]
[1778448505313,41.21,80762.99,0.1,0.00786,1e-05,1.09395]
[1778448510348,41.21,80764.07,0.1,0.00787,1e-05,1.09533]
[1778448515382,41.21,80770.36,0.1,0.00792,1e-05,1.10157]
[1778448520417,41.21,80771.0,0.1,0.00793,1e-05,1.1024]
[1778448525453,41.21,80773.25,0.1,0.00795,1e-05,1.1053]
[1778448530487,41.21,80774.63,0.1,0.00796,1e-05,1.10708]
[1778448536531,41.21,80778.74,0.1,0.00801,1e-05,1.11239]
[1778448541569,41.21,80780.12,0.1,0.00802,1e-05,1.11418]
[1778448546605,41.21,80782.99,0.1,0.00805,1e-05,1.11791]
[1778448550633,41.21,80796.76,0.1,0.0082,1e-05,1.13595]
[1778448555667,41.21,80798.36,0.1,0.00822,1e-05,1.13806]
[1778448560702,41.21,80798.54,0.1,0.00822,1e-05,1.1383]
[1778448565738,41.21,80798.8,0.1,0.00822,1e-05,1.13864]
[1778448570773,41.21,80806.48,0.1,0.0083,1e-05,1.14883]
[1778448575808,41.21,80809.7,0.1,0.00833,1e-05,1.15123]
[1778448580842,41.21,80808.15,0.1,0.00831,1e-05,1.14916]
[1778448586887,41.21,80809.51,0.1,0.00832,1e-05,1.15097]
[1778448591922,41.21,80808.22,0.1,0.00831,1e-05,1.14926]
[1778448596960,41.21,80806.46,0.1,0.00829,1e-05,1.14691]
[1778448601992,41.21,80805.03,0.1,0.00827,1e-05,1.14501]
[1778448607027,41.21,80804.45,0.1,0.00827,1e-05,1.14424]
[1778448614076,41.21,80810.83,0.1,0.00834,1e-05,1.15273]
[1778448619111,41.21,80819.16,0.1,0.00843,1e-05,1.1639]
[1778448624149,41.21,80826.42,0.1,0.00851,1e-05,1.1737]
[1778448629711,41.21,80838.37,0.1,0.00864,1e-05,1.18998]
[1778448635223,41.21,80843.42,0.1,0.00868,1e-05,1.19497]
[1778448643279,41.21,80849.82,0.1,0.00876,1e-05,1.20379]
[1778448648314,41.21,80857.46,0.1,0.00884,1e-05,1.2144]
[1778448653348,41.21,80861.13,0.1,0.00889,1e-05,1.21952]
[1778448658384,41.21,80860.99,0.1,0.00888,1e-05,1.21932]
[1778448663419,41.21,80848.57,0.1,0.00874,1e-05,1.20207]
[1778448668454,41.21,80857.5,0.1,0.00884,1e-05,1.21445]
[1778448673500,41.21,80856.5,0.1,0.00883,1e-05,1.21306]
[1778448678384,41.21,80850.57,0.1,0.00877,1e-05,1.20483]
[1778448678535,41.21,80851.19,0.1,0.00877,1e-05,1.20569]
[1778448683570,41.21,80848.91,0.1,0.00875,1e-05,1.20254]
[1778448688606,41.21,80846.05,0.1,0.00871,1e-05,1.19859]
[1778448692637,41.21,80838.94,0.1,0.00862,1e-05,1.18689]
[1778448693640,41.21,80826.07,0.1,0.00848,1e-05,1.1694]
[1778448697668,41.21,80837.24,0.1,0.0086,1e-05,1.18457]
[1778448701703,41.21,80849.26,0.1,0.00874,1e-05,1.20107]
[1778448707738,41.21,80853.11,0.1,0.00878,1e-05,1.2064]
[1778448715178,41.21,80856.54,0.1,0.00882,1e-05,1.21116]
[1778448720382,41.21,80859.49,0.1,0.00885,1e-05,1.21526]
[1778448726872,41.21,80872.62,0.1,0.00901,1e-05,1.23368]
[1778448733921,41.21,80870.0,0.1,0.00898,1e-05,1.22999]
[1778448738955,41.21,80871.71,0.1,0.00899,1e-05,1.2324]
[1778448743991,41.21,80872.53,0.1,0.009,1e-05,1.23355]
[1778448749026,41.21,80875.51,0.1,0.00904,1e-05,1.23777]
[1778448754060,41.21,80875.04,0.1,0.00902,1e-05,1.23511]
[1778448759095,41.21,80880.16,0.1,0.00908,1e-05,1.24236]
[1778448764131,41.21,80881.1,0.1,0.00909,1e-05,1.2437]
[1778448769166,41.21,80885.88,0.1,0.00915,1e-05,1.25051]
[1778448774200,41.21,80892.66,0.1,0.00923,1e-05,1.26021]
[1778448779237,41.21,80901.83,0.1,0.00934,1e-05,1.27344]
[1778448784271,41.21,80898.23,0.1,0.00929,1e-05,1.26823]
[1778448789306,41.21,80899.36,0.1,0.00931,1e-05,1.26986]
[1778448796355,41.21,80897.96,0.1,0.00929,1e-05,1.26784]
[1778448801389,41.21,80894.8,0.1,0.00925,1e-05,1.26329]
[1778448806425,41.21,80895.01,0.1,0.00925,1e-05,1.26359]
[1778448811461,41.21,80903.45,0.1,0.00934,1e-05,1.27375]
[1778448816496,41.21,80907.19,0.1,0.00939,1e-05,1.27918]
[1778448821531,41.21,80910.41,0.1,0.00943,1e-05,1.28387]
[1778448827573,41.21,80914.25,0.1,0.00947,1e-05,1.28948]
[1778448832607,41.21,80906.65,0.1,0.00938,1e-05,1.2784]
[1778448837643,41.21,80896.55,0.1,0.00926,1e-05,1.26379]
[1778448842679,41.21,80892.61,0.1,0.00921,1e-05,1.25813]
[1778448845700,41.21,80874.8,0.1,0.009,1e-05,1.23279]
[1778448851307,41.21,80865.37,0.1,0.00889,1e-05,1.21954]
[1778448856778,41.21,80856.5,0.1,0.00879,1e-05,1.20719]
[1778448861813,41.21,80854.53,0.1,0.00877,1e-05,1.20446]
[1778448864836,41.21,80843.37,0.1,0.00864,1e-05,1.18908]
[1778448869874,41.21,80837.17,0.1,0.00857,1e-05,1.18062]
[1778448874905,41.21,80834.06,0.1,0.00853,1e-05,1.17446]
[1778448875521,41.21,80834.06,0.1,0.00853,1e-05,1.17446]
[1778448875912,41.21,80833.19,0.1,0.00852,1e-05,1.17328]
[1778448877926,41.21,80820.31,0.1,0.00837,1e-05,1.15593]
[1778448882960,41.21,80815.17,0.1,0.00832,1e-05,1.14907]
[1778448887996,41.21,80817.82,0.1,0.00835,1e-05,1.1526]
[1778448893031,41.21,80828.71,0.1,0.00847,1e-05,1.16723]
[1778448901088,41.21,80829.87,0.1,0.00848,1e-05,1.16879]
[1778448901625,41.21,80829.87,0.1,0.00848,1e-05,1.16879]
[1778448902094,41.21,80831.01,0.1,0.00849,1e-05,1.17033]
[1778448902559,41.21,80831.01,0.1,0.00849,1e-05,1.17033]
[1778448903101,41.21,80831.25,0.1,0.00849,1e-05,1.17066]
[1778448905303,41.21,80831.6,0.1,0.0085,1e-05,1.17113]
[1778448905354,41.21,80832.04,0.1,0.0085,1e-05,1.17173]
[1778448911158,41.21,80831.55,0.1,0.0085,1e-05,1.17106]
[1778448912038,41.21,80831.55,0.1,0.0085,1e-05,1.17106]
[1778448912165,41.21,80835.08,0.1,0.00854,1e-05,1.17585]
[1778448913954,41.21,80835.81,0.1,0.00855,1e-05,1.17684]
[1778448914345,41.21,80835.81,0.1,0.00855,1e-05,1.17684]
[1778448915235,41.21,80836.22,0.1,0.00855,1e-05,1.1774]
[1778448915262,41.21,80837.69,0.1,0.00857,1e-05,1.1794]
[1778448921870,41.21,80843.2,0.1,0.00863,1e-05,1.18692]
[1778448922235,41.21,80842.68,0.1,0.00862,1e-05,1.18621]
[1778448922669,41.21,80842.68,0.1,0.00862,1e-05,1.18621]
[1778448923242,41.21,80842.56,0.1,0.00862,1e-05,1.18604]
[1778448924153,41.21,80842.56,0.1,0.00862,1e-05,1.18604]
[1778448924160,41.21,80841.78,0.1,0.00861,1e-05,1.18498]
[1778448927719,41.21,80841.78,0.1,0.00861,1e-05,1.18498]
[1778448928300,41.21,80841.78,0.1,0.00861,1e-05,1.18498]
[1778448931298,41.21,80834.32,0.1,0.00852,1e-05,1.1729]
[1778448937340,41.21,80826.69,0.1,0.00843,1e-05,1.16259]
[1778448942375,41.21,80822.86,0.1,0.00839,1e-05,1.15745]
[1778448947410,41.21,80812.99,0.1,0.00828,1e-05,1.14428]
[1778448952444,41.21,80813.84,0.1,0.00829,1e-05,1.14541]
[1778448957480,41.21,80827.37,0.1,0.00844,1e-05,1.16351]
[1778448958127,41.21,80827.37,0.1,0.00844,1e-05,1.16351]
[1778448958226,41.21,80825.64,0.1,0.00842,1e-05,1.16118]
[1778448958794,41.21,80825.64,0.1,0.00842,1e-05,1.16118]
[1778448959493,41.21,80825.64,0.1,0.00842,1e-05,1.16118]
[1778448964529,41.21,80827.77,0.1,0.00844,1e-05,1.16405]
[1778448969563,41.21,80829.31,0.1,0.00846,1e-05,1.16612]
[1778448971941,41.21,80829.31,0.1,0.00846,1e-05,1.16612]
[1778448972042,41.21,80830.1,0.1,0.00847,1e-05,1.16719]
[1778448980641,41.21,80834.72,0.1,0.00852,1e-05,1.17344]
[1778448985676,41.21,80836.38,0.1,0.00854,1e-05,1.17569]
[1778448990711,41.21,80834.16,0.1,0.00851,1e-05,1.17268]
[1778448995780,41.21,80833.71,0.1,0.00849,1e-05,1.17015]
[1778449002375,41.21,80834.22,0.1,0.0085,1e-05,1.17084]
[1778449008775,41.21,80834.2,0.1,0.0085,1e-05,1.17082]
[1778449008872,41.21,80835.59,0.1,0.00852,1e-05,1.1727]
[1778449014913,41.21,80837.63,0.1,0.00854,1e-05,1.17547]
[1778449019949,41.21,80837.53,0.1,0.00854,1e-05,1.17533]
[1778449024984,41.21,80837.56,0.1,0.00854,1e-05,1.17537]
[1778449027825,41.21,80840.73,0.1,0.00857,1e-05,1.17968]
[1778449028012,41.21,80845.03,0.1,0.00862,1e-05,1.18555]
[1778449032588,41.21,80858.5,0.1,0.00877,1e-05,1.20409]
[1778449036061,41.21,80877.35,0.1,0.00899,1e-05,1.23042]
[1778449037068,41.21,80889.33,0.1,0.00913,1e-05,1.24741]
[1778449042103,41.21,80885.61,0.1,0.00909,1e-05,1.24211]
[1778449047440,41.21,80883.33,0.1,0.00906,1e-05,1.23888]
[1778449047542,41.21,80882.13,0.1,0.00905,1e-05,1.23718]
[1778449048216,41.21,80882.13,0.1,0.00905,1e-05,1.23718]
[1778449049524,41.21,80882.13,0.1,0.00905,1e-05,1.23718]
[1778449050247,41.21,80881.8,0.1,0.00904,1e-05,1.23671]
[1778449050262,41.21,80870.29,0.1,0.00891,1e-05,1.22051]
[1778449051943,41.21,80870.29,0.1,0.00889,1e-05,1.21853]
[1778449052013,41.21,80868.78,0.1,0.00888,1e-05,1.21642]
[1778449056209,41.21,80841.39,0.1,0.00857,1e-05,1.17865]
[1778449061239,41.21,80833.15,0.1,0.00848,1e-05,1.16748]
[1778449066274,41.21,80831.21,0.1,0.00845,1e-05,1.16486]
[1778449071308,41.21,80823.11,0.1,0.00836,1e-05,1.15398]
[1778449076346,41.21,80827.85,0.1,0.00842,1e-05,1.16034]
[1778449077368,41.21,80827.85,0.1,0.00842,1e-05,1.16034]
[1778449077406,41.21,80828.44,0.1,0.00842,1e-05,1.16113]
[1778449083398,41.21,80839.51,0.1,0.00855,1e-05,1.1761]
[1778449088428,41.21,80842.4,0.1,0.00858,1e-05,1.18003]
[1778449095479,41.21,80845.35,0.1,0.00861,1e-05,1.18405]
[1778449100512,41.21,80841.38,0.1,0.00857,1e-05,1.17864]
[1778449106554,41.21,80835.45,0.1,0.0085,1e-05,1.17059]
[1778449111590,41.21,80834.82,0.1,0.00848,1e-05,1.16782]
[1778449117632,41.21,80835.09,0.1,0.00848,1e-05,1.16819]
[1778449122667,41.21,80834.05,0.1,0.00847,1e-05,1.16678]
[1778449127702,41.21,80826.92,0.1,0.00839,1e-05,1.15719]
[1778449133293,41.21,80822.32,0.1,0.00834,1e-05,1.15103]
[1778449138782,41.21,80828.75,0.1,0.00841,1e-05,1.15964]
[1778449143363,41.21,80816.12,0.1,0.00828,1e-05,1.14278]
[1778449143931,41.21,80816.12,0.1,0.00828,1e-05,1.14278]
[1778449144671,41.21,80816.12,0.1,0.00828,1e-05,1.14278]
[1778449144032,41.21,80815.45,0.1,0.00827,1e-05,1.14189]
[1778449145407,41.21,80815.45,0.1,0.00827,1e-05,1.14189]
[1778449150863,41.21,80813.48,0.1,0.00825,1e-05,1.13928]
[1778449153349,41.21,80801.37,0.1,0.00812,1e-05,1.12333]
[1778449158920,41.21,80799.44,0.1,0.0081,1e-05,1.12081]
[1778449163507,41.21,80781.01,0.1,0.0079,1e-05,1.09694]
[1778449165969,41.21,80763.55,0.1,0.00772,1e-05,1.07472]
[1778449171004,41.21,80759.57,0.1,0.00767,1e-05,1.0679]
[1778449176056,41.21,80763.75,0.1,0.00771,1e-05,1.07316]
[1778449181091,41.21,80763.04,0.1,0.00771,1e-05,1.07227]
[1778449186130,41.21,80752.54,0.1,0.0076,1e-05,1.0591]
[1778449193179,41.21,80751.33,0.1,0.00759,1e-05,1.05759]
[1778449198214,41.21,80754.05,0.1,0.00761,1e-05,1.06099]
[1778449202241,41.21,80767.94,0.1,0.00776,1e-05,1.07846]
[1778449210298,41.21,80770.24,0.1,0.00778,1e-05,1.08137]
[1778449213323,41.21,80786.05,0.1,0.00794,1e-05,1.10159]
[1778449217347,41.21,80797.52,0.1,0.00806,1e-05,1.11645]
[1778449220569,41.21,80798.39,0.1,0.00807,1e-05,1.11758]
[1778449220604,41.21,80798.55,0.1,0.00807,1e-05,1.11779]
[1778449222083,41.21,80798.55,0.1,0.00807,1e-05,1.11779]
[1778449222381,41.21,80800.39,0.1,0.00809,1e-05,1.12019]
[1778449223775,41.21,80800.39,0.1,0.00809,1e-05,1.12019]
[1778449224396,41.21,80799.98,0.1,0.00809,1e-05,1.11965]
[1778449229440,41.21,80802.87,0.1,0.00812,1e-05,1.12343]
[1778449234485,41.21,80802.66,0.1,0.0081,1e-05,1.12129]
[1778449237498,41.21,80789.07,0.1,0.00796,1e-05,1.10364]
[1778449240012,41.21,80790.03,0.1,0.00797,1e-05,1.10488]
[1778449240519,41.21,80788.39,0.1,0.00795,1e-05,1.10276]
[1778449242016,41.21,80785.12,0.1,0.00792,1e-05,1.09855]
[1778449242533,41.21,80785.11,0.1,0.00792,1e-05,1.09854]
[1778449244257,41.21,80785.46,0.1,0.00792,1e-05,1.09899]
[1778449244548,41.21,80786.31,0.1,0.00793,1e-05,1.10008]
[1778449249582,41.21,80787.6,0.1,0.00795,1e-05,1.10174]
[1778449250657,41.21,80787.6,0.1,0.00795,1e-05,1.10174]
[1778449250692,41.21,80786.84,0.1,0.00794,1e-05,1.10076]
[1778449252341,41.21,80786.84,0.1,0.00794,1e-05,1.10076]
[1778449252602,41.21,80786.84,0.1,0.00794,1e-05,1.10076]
[1778449253064,41.21,80786.84,0.1,0.00794,1e-05,1.10076]
[1778449253611,41.21,80787.19,0.1,0.00794,1e-05,1.10122]
[1778449255624,41.21,80802.56,0.1,0.0081,1e-05,1.12116]
[1778449260661,41.21,80804.75,0.1,0.00813,1e-05,1.12403]
[1778449265705,41.21,80805.02,0.1,0.00813,1e-05,1.12438]
[1778449272753,41.21,80805.26,0.1,0.00813,1e-05,1.1247]
[1778449277789,41.21,80798.05,0.1,0.00806,1e-05,1.11528]
[1778449280371,41.21,80797.88,0.1,0.00805,1e-05,1.11506]
[1778449280810,41.21,80797.67,0.1,0.00805,1e-05,1.11478]
[1778449281816,41.21,80773.11,0.1,0.0078,1e-05,1.0832]
[1778449283179,41.21,80765.85,0.1,0.00772,1e-05,1.07401]
[1778449283830,41.21,80774.48,0.1,0.00781,1e-05,1.08494]
[1778449283946,41.21,80774.48,0.1,0.00781,1e-05,1.08494]
[1778449284547,41.21,80774.48,0.1,0.00781,1e-05,1.08494]
[1778449294495,41.21,80789.92,0.1,0.00796,1e-05,1.10289]
[1778449299941,41.21,80791.77,0.1,0.00798,1e-05,1.10528]
[1778449305984,41.21,80794.47,0.1,0.008,1e-05,1.10878]
[1778449311019,41.21,80794.31,0.1,0.008,1e-05,1.10857]
[1778449316055,41.21,80796.06,0.1,0.00802,1e-05,1.11084]
[1778449321090,41.21,80796.18,0.1,0.00802,1e-05,1.11099]
[1778449326124,41.21,80797.04,0.1,0.00803,1e-05,1.11211]
[1778449328139,41.21,80812.13,0.1,0.00819,1e-05,1.13185]
[1778449333176,41.21,80810.52,0.1,0.00818,1e-05,1.12973]
[1778449338221,41.21,80807.44,0.1,0.00814,1e-05,1.12569]
[1778449343256,41.21,80805.69,0.1,0.00812,1e-05,1.12339]
[1778449348292,41.21,80808.87,0.1,0.00816,1e-05,1.12756]
[1778449354924,41.21,80812.32,0.1,0.00818,1e-05,1.13023]
[1778449361382,41.21,80810.68,0.1,0.00816,1e-05,1.12807]
[1778449366422,41.21,80807.86,0.1,0.00813,1e-05,1.12437]
[1778449371458,41.21,80806.87,0.1,0.00812,1e-05,1.12307]
[1778449376492,41.21,80806.32,0.1,0.00812,1e-05,1.12235]
[1778449382535,41.21,80804.18,0.1,0.00809,1e-05,1.11955]
[1778449387570,41.21,80807.25,0.1,0.00813,1e-05,1.12357]
[1778449392606,41.21,80809.78,0.1,0.00815,1e-05,1.12689]
[1778449394621,41.21,80825.4,0.1,0.00832,1e-05,1.14756]
[1778449399656,41.21,80836.34,0.1,0.00844,1e-05,1.16222]
[1778449403684,41.21,80849.36,0.1,0.00859,1e-05,1.17986]
[1778449408720,41.21,80853.16,0.1,0.00863,1e-05,1.18505]
[1778449412748,41.21,80872.33,0.1,0.00883,1e-05,1.20956]
[1778449417784,41.21,80864.88,0.1,0.00875,1e-05,1.19922]
[1778449422818,41.21,80859.72,0.1,0.00869,1e-05,1.19211]
[1778449427852,41.21,80861.52,0.1,0.00871,1e-05,1.19459]
[1778449432888,41.21,80862.01,0.1,0.00872,1e-05,1.19526]
[1778449437923,41.21,80850.21,0.1,0.00858,1e-05,1.17909]
[1778449442959,41.21,80846.47,0.1,0.00854,1e-05,1.174]
[1778449447992,41.21,80843.65,0.1,0.00851,1e-05,1.17017]
[1778449453028,41.21,80838.76,0.1,0.00846,1e-05,1.16356]
[1778449458063,41.21,80832.74,0.1,0.00839,1e-05,1.15547]
[1778449463098,41.21,80821.42,0.1,0.00827,1e-05,1.14037]
[1778449467126,41.21,80833.4,0.1,0.0084,1e-05,1.15635]
[1778449472162,41.21,80840.81,0.1,0.00847,1e-05,1.16441]
[1778449477197,41.21,80851.67,0.1,0.00859,1e-05,1.17914]
[1778449482231,41.21,80857.95,0.1,0.00866,1e-05,1.18773]
[1778449487268,41.21,80848.92,0.1,0.00856,1e-05,1.1754]
[1778449489282,41.21,80830.43,0.1,0.00835,1e-05,1.15047]
[1778449494317,41.21,80822.92,0.1,0.00827,1e-05,1.14047]
[1778449499352,41.21,80819.17,0.1,0.00823,1e-05,1.13551]
[1778449504387,41.21,80813.83,0.1,0.00817,1e-05,1.12847]
[1778449505994,41.21,80827.03,0.1,0.00831,1e-05,1.14594]
[1778449511436,41.21,80831.01,0.1,0.00836,1e-05,1.15125]
[1778449514458,41.21,80817.73,0.1,0.00821,1e-05,1.13361]
[1778449518518,41.21,80829.75,0.1,0.00834,1e-05,1.14957]
[1778449524527,41.21,80833.69,0.1,0.00839,1e-05,1.15484]
[1778449532586,41.21,80840.72,0.1,0.00845,1e-05,1.16238]
[1778449535607,41.21,80852.2,0.1,0.00858,1e-05,1.17793]
[1778449539635,41.21,80864.13,0.1,0.00871,1e-05,1.19428]
[1778449544670,41.21,80867.59,0.1,0.00875,1e-05,1.19906]
[1778449549706,41.21,80872.76,0.1,0.00881,1e-05,1.20622]
[1778449554746,41.21,80875.48,0.1,0.00884,1e-05,1.21]
[1778449559777,41.21,80875.57,0.1,0.00884,1e-05,1.21013]
[1778449564812,41.21,80878.55,0.1,0.00888,1e-05,1.21429]
[1778449569847,41.21,80879.58,0.1,0.00889,1e-05,1.21572]
[1778449574882,41.21,80878.9,0.1,0.00888,1e-05,1.21477]
[1778449579917,41.21,80870.55,0.1,0.00879,1e-05,1.20315]
[1778449586558,41.21,80869.21,0.1,0.00877,1e-05,1.2013]
[1778449591009,41.21,80855.67,0.1,0.0086,1e-05,1.18073]
[1778449596054,41.21,80848.39,0.1,0.00852,1e-05,1.17082]
[1778449601089,41.21,80858.61,0.1,0.00864,1e-05,1.18475]
[1778449606124,41.21,80865.48,0.1,0.00871,1e-05,1.19419]
[1778449611165,41.21,80868.07,0.1,0.00874,1e-05,1.19776]
[1778449616196,41.21,80869.51,0.1,0.00876,1e-05,1.19975]
[1778449621231,41.21,80872.37,0.1,0.00879,1e-05,1.20371]
[1778449626839,41.21,80871.39,0.1,0.00878,1e-05,1.20236]
[1778449633315,41.21,80870.1,0.1,0.00877,1e-05,1.20057]
[1778449639357,41.21,80871.52,0.1,0.00878,1e-05,1.20254]
[1778449644392,41.21,80872.75,0.1,0.0088,1e-05,1.20424]
[1778449650435,41.21,80872.91,0.1,0.0088,1e-05,1.20446]
[1778449651524,41.21,80864.23,0.1,0.00869,1e-05,1.19052]
[1778449657050,41.21,80857.49,0.1,0.00861,1e-05,1.18128]
[1778449662521,41.21,80850.07,0.1,0.00853,1e-05,1.17118]
[1778449667557,41.21,80845.46,0.1,0.00848,1e-05,1.16494]
[1778449672591,41.21,80842.97,0.1,0.00845,1e-05,1.16158]
[1778449677625,41.21,80844.92,0.1,0.00847,1e-05,1.16421]
[1778449682666,41.21,80848.33,0.1,0.00851,1e-05,1.16882]
[1778449687700,41.21,80851.47,0.1,0.00854,1e-05,1.17308]
[1778449692735,41.21,80853.0,0.1,0.00856,1e-05,1.17516]
[1778449697772,41.21,80852.69,0.1,0.00856,1e-05,1.17474]
[1778449702807,41.21,80853.35,0.1,0.00856,1e-05,1.17563]
[1778449707842,41.21,80853.96,0.1,0.00857,1e-05,1.17646]
[1778449712878,41.21,80849.18,0.1,0.0085,1e-05,1.16805]
[1778449718920,41.21,80846.0,0.1,0.00847,1e-05,1.16375]
[1778449723953,41.21,80844.49,0.1,0.00845,1e-05,1.16171]
[1778449732015,41.21,80845.12,0.1,0.00846,1e-05,1.16256]
[1778449737049,41.21,80843.58,0.1,0.00844,1e-05,1.16048]
[1778449742656,41.21,80843.64,0.1,0.00844,1e-05,1.16056]
[1778449749141,41.21,80845.13,0.1,0.00846,1e-05,1.16257]
[1778449754174,41.21,80841.55,0.1,0.00842,1e-05,1.15775]
[1778449760215,41.21,80840.73,0.1,0.00841,1e-05,1.15665]
[1778449765252,41.21,80838.98,0.1,0.00839,1e-05,1.1543]
[1778449771293,41.21,80835.58,0.1,0.00834,1e-05,1.14785]
[1778449777935,41.21,80835.89,0.1,0.00834,1e-05,1.14826]
[1778449783378,41.21,80836.73,0.1,0.00835,1e-05,1.14938]
[1778449789421,41.21,80836.25,0.1,0.00835,1e-05,1.14874]
[1778449794456,41.21,80842.12,0.1,0.00841,1e-05,1.15661]
[1778449799491,41.21,80841.44,0.1,0.0084,1e-05,1.15569]
[1778449801505,41.21,80825.94,0.1,0.00824,1e-05,1.13504]
[1778449806539,41.21,80825.23,0.1,0.00823,1e-05,1.1341]
[1778449811575,41.21,80821.95,0.1,0.00819,1e-05,1.12977]
[1778449818217,41.21,80816.39,0.1,0.00813,1e-05,1.12246]
[1778449824261,41.21,80816.25,0.1,0.00813,1e-05,1.12228]
[1778449829702,41.21,80827.96,0.1,0.00826,1e-05,1.13771]
[1778449835337,41.21,80834.42,0.1,0.00831,1e-05,1.1444]
[1778449840778,41.21,80834.42,0.1,0.00831,1e-05,1.1444]
[1778449846253,41.21,80837.04,0.1,0.00834,1e-05,1.1479]
[1778449851855,41.21,80839.74,0.1,0.00837,1e-05,1.15151]
[1778449856890,41.21,80842.83,0.1,0.00841,1e-05,1.15565]
[1778449861937,41.21,80843.2,0.1,0.00841,1e-05,1.15615]
[1778449867427,41.21,80843.62,0.1,0.00842,1e-05,1.15671]
[1778449874010,41.21,80845.74,0.1,0.00844,1e-05,1.15956]
[1778449879045,41.21,80849.97,0.1,0.00849,1e-05,1.16527]
[1778449884084,41.21,80852.88,0.1,0.00852,1e-05,1.16921]
[1778449889115,41.21,80857.77,0.1,0.00857,1e-05,1.17585]
[1778449895430,41.21,80866.59,0.1,0.00866,1e-05,1.18596]
[1778449901199,41.21,80872.25,0.1,0.00872,1e-05,1.19375]
[1778449905830,41.21,80883.65,0.1,0.00885,1e-05,1.20955]
[1778449911269,41.21,80883.7,0.1,0.00885,1e-05,1.20962]
[1778449916305,41.21,80891.15,0.1,0.00894,1e-05,1.22004]
[1778449921340,41.21,80893.72,0.1,0.00897,1e-05,1.22366]
[1778449926378,41.21,80892.02,0.1,0.00895,1e-05,1.22127]
[1778449931413,41.21,80892.67,0.1,0.00896,1e-05,1.22218]
[1778449936447,41.21,80892.71,0.1,0.00896,1e-05,1.22224]
[1778449941483,41.21,80888.74,0.1,0.00891,1e-05,1.21667]
[1778449946517,41.21,80876.49,0.1,0.00877,1e-05,1.19961]
[1778449950545,41.21,80864.41,0.1,0.00863,1e-05,1.18298]
[1778449956182,41.21,80863.56,0.1,0.00861,1e-05,1.17987]
[1778449961624,41.21,80851.18,0.1,0.00847,1e-05,1.16306]
[1778449962633,41.21,80837.09,0.1,0.00832,1e-05,1.14416]
[1778449967953,41.21,80835.47,0.1,0.0083,1e-05,1.142]
[1778449969835,41.21,80822.57,0.1,0.00816,1e-05,1.12495]
[1778449976322,41.21,80813.47,0.1,0.00806,1e-05,1.11305]
[1778449977919,41.21,80813.47,0.1,0.00806,1e-05,1.11305]
[1778449978341,41.21,80813.47,0.1,0.00806,1e-05,1.11305]
[1778449978435,41.21,80791.0,0.1,0.00783,1e-05,1.08409]
[1778449979750,41.21,80778.5,0.1,0.0077,1e-05,1.06826]
[1778449984786,41.21,80773.8,0.1,0.00765,1e-05,1.06235]
[1778449986400,41.21,80798.21,0.1,0.0079,1e-05,1.09332]
[1778449988813,41.21,80775.3,0.1,0.00767,1e-05,1.06423]
[1778449993849,41.21,80774.73,0.1,0.00766,1e-05,1.06352]
[1778449998884,41.21,80776.16,0.1,0.00767,1e-05,1.06531]
[1778450003919,41.21,80775.24,0.1,0.00767,1e-05,1.06416]
[1778450008955,41.21,80774.67,0.1,0.00766,1e-05,1.06344]
[1778450013989,41.21,80774.04,0.1,0.00764,1e-05,1.06085]
[1778450015405,41.21,80774.04,0.1,0.00764,1e-05,1.06085]
[1778450015468,41.21,80772.87,0.1,0.00763,1e-05,1.05939]
[1778450017960,41.21,80770.39,0.1,0.0076,1e-05,1.05629]
[1778450018059,41.21,80764.79,0.1,0.00755,1e-05,1.04932]
[1778450021876,41.21,80762.26,0.1,0.00752,1e-05,1.04618]
[1778450022045,41.21,80760.96,0.1,0.00751,1e-05,1.04458]
[1778450022717,41.21,80760.96,0.1,0.00751,1e-05,1.04458]
[1778450023052,41.21,80759.04,0.1,0.00749,1e-05,1.0422]
[1778450028087,41.21,80754.21,0.1,0.00744,1e-05,1.03626]
[1778450033122,41.21,80752.55,0.1,0.00743,1e-05,1.03422]
[1778450039163,41.21,80752.74,0.1,0.00743,1e-05,1.03445]
[1778450042110,41.21,80753.31,0.1,0.00743,1e-05,1.03515]
[1778450042112,41.21,80752.96,0.1,0.00743,1e-05,1.03472]
[1778450044080,41.21,80752.96,0.1,0.00743,1e-05,1.03472]
[1778450044198,41.21,80752.95,0.1,0.00743,1e-05,1.03471]
[1778450049234,41.21,80757.74,0.1,0.00748,1e-05,1.0406]
[1778450054270,41.21,80759.01,0.1,0.00749,1e-05,1.04217]
[1778450059305,41.21,80757.48,0.1,0.00747,1e-05,1.04028]
[1778450061318,41.21,80770.38,0.1,0.0076,1e-05,1.05628]
[1778450066353,41.21,80772.95,0.1,0.00763,1e-05,1.05949]
[1778450071389,41.21,80773.21,0.1,0.00762,1e-05,1.05801]
[1778450077431,41.21,80770.82,0.1,0.0076,1e-05,1.05503]
[1778450081102,41.21,80762.2,0.1,0.00751,1e-05,1.04433]
[1778450081459,41.21,80760.73,0.1,0.00749,1e-05,1.04251]
[1778450082002,41.21,80760.73,0.1,0.00749,1e-05,1.04251]
[1778450082466,41.21,80757.91,0.1,0.00747,1e-05,1.03903]
[1778450083753,41.21,80754.52,0.1,0.00743,1e-05,1.03487]
[1778450084480,41.21,80753.49,0.1,0.00742,1e-05,1.0336]
[1778450085346,41.21,80753.49,0.1,0.00742,1e-05,1.0336]
[1778450085488,41.21,80745.31,0.1,0.00734,1e-05,1.02362]
[1778450087662,41.21,80742.72,0.1,0.00732,1e-05,1.02047]
[1778450088508,41.21,80736.71,0.1,0.00726,1e-05,1.0132]
[1778450093547,41.21,80733.98,0.1,0.00723,1e-05,1.00991]
[1778450098579,41.21,80734.46,0.1,0.00724,1e-05,1.01049]
[1778450103613,41.21,80733.59,0.1,0.00723,1e-05,1.00944]
[1778450108648,41.21,80739.16,0.1,0.00728,1e-05,1.01616]
[1778450112682,41.21,80746.42,0.1,0.00735,1e-05,1.02497]
[1778450113682,41.21,80749.4,0.1,0.00738,1e-05,1.0286]
[1778450117430,41.21,80740.87,0.1,0.0073,1e-05,1.01823]
[1778450117713,41.21,80753.26,0.1,0.00742,1e-05,1.03332]
[1778450118101,41.21,80753.26,0.1,0.00742,1e-05,1.03332]
[1778450118568,41.21,80753.26,0.1,0.00742,1e-05,1.03332]
[1778450118720,41.21,80737.45,0.1,0.00727,1e-05,1.01409]
[1778450119727,41.21,80723.5,0.1,0.00713,1e-05,0.99737]
[1778450120174,41.21,80723.5,0.1,0.00713,1e-05,0.99737]
[1778450120734,41.21,80720.18,0.1,0.0071,1e-05,0.99343]
[1778450121884,41.21,80720.18,0.1,0.0071,1e-05,0.99343]
[1778450121892,41.21,80723.19,0.1,0.00713,1e-05,0.997]
[1778450127392,41.21,80724.5,0.1,0.00714,1e-05,0.99856]
[1778450132822,41.21,80723.49,0.1,0.00712,1e-05,0.99564]
[1778450135971,41.21,80722.81,0.1,0.00711,1e-05,0.99483]
[1778450136069,41.21,80722.14,0.1,0.00711,1e-05,0.99403]
[1778450140077,41.21,80721.26,0.1,0.0071,1e-05,0.99299]
[1778450140111,41.21,80717.65,0.1,0.00706,1e-05,0.98871]
[1778450142034,41.21,80717.65,0.1,0.00706,1e-05,0.98871]
[1778450142101,41.21,80720.96,0.1,0.00709,1e-05,0.99263]
[1778450143982,41.21,80720.96,0.1,0.00709,1e-05,0.99263]
[1778450144724,41.21,80720.96,0.1,0.00709,1e-05,0.99263]
[1778450144003,41.21,80721.01,0.1,0.0071,1e-05,0.99269]
[1778450144906,41.21,80721.01,0.1,0.0071,1e-05,0.99269]
[1778450149942,41.21,80727.05,0.1,0.00715,1e-05,0.99988]
[1778450150948,41.21,80744.5,0.1,0.00732,1e-05,1.02088]
[1778450155983,41.21,80752.88,0.1,0.0074,1e-05,1.03109]
[1778450161022,41.21,80753.77,0.1,0.00741,1e-05,1.03218]
[1778450165054,41.21,80739.88,0.1,0.00728,1e-05,1.01528]
[1778450170103,41.21,80735.91,0.1,0.00724,1e-05,1.01049]
[1778450175555,41.21,80731.31,0.1,0.00719,1e-05,1.00497]
[1778450181166,41.21,80739.93,0.1,0.00728,1e-05,1.01534]
[1778450186201,41.21,80737.37,0.1,0.00725,1e-05,1.01225]
[1778450191235,41.21,80730.86,0.1,0.00718,1e-05,1.0027]
[1778450196271,41.21,80726.4,0.1,0.00713,1e-05,0.99738]
[1778450201305,41.21,80726.16,0.1,0.00713,1e-05,0.99709]
[1778450206771,41.21,80725.44,0.1,0.00713,1e-05,0.99623]
[1778450207348,41.21,80723.4,0.1,0.00711,1e-05,0.99381]
[1778450212383,41.21,80722.62,0.1,0.0071,1e-05,0.99288]
[1778450217424,41.21,80723.41,0.1,0.00711,1e-05,0.99382]
[1778450222459,41.21,80722.2,0.1,0.00709,1e-05,0.99239]
[1778450227494,41.21,80716.08,0.1,0.00704,1e-05,0.98515]
[1778450232529,41.21,80717.34,0.1,0.00705,1e-05,0.98664]
[1778450238167,41.21,80719.11,0.1,0.00707,1e-05,0.98873]
[1778450245621,41.21,80720.43,0.1,0.00708,1e-05,0.99029]
[1778450248068,41.21,80724.02,0.1,0.00711,1e-05,0.99455]
[1778450248642,41.21,80727.58,0.1,0.00715,1e-05,0.99878]
[1778450253677,41.21,80731.51,0.1,0.00717,1e-05,1.00175]
[1778450258712,41.21,80733.09,0.1,0.00719,1e-05,1.00364]
[1778450263749,41.21,80730.41,0.1,0.00716,1e-05,1.00043]
[1778450276835,41.21,80729.37,0.1,0.00715,1e-05,0.99919]
[1778450281873,41.21,80730.72,0.1,0.00716,1e-05,1.0008]
[1778450283022,41.21,80730.6,0.1,0.00716,1e-05,1.00066]
[1778450283264,41.21,80730.6,0.1,0.00716,1e-05,1.00066]
[1778450291942,41.21,80725.06,0.1,0.00711,1e-05,0.99406]
[1778450296978,41.21,80727.39,0.1,0.00713,1e-05,0.99683]
[1778450298021,41.21,80727.39,0.1,0.00713,1e-05,0.99683]
[1778450298588,41.21,80727.16,0.1,0.00713,1e-05,0.99656]
[1778450308659,41.21,80729.46,0.1,0.00715,1e-05,0.9993]
[1778450314097,41.21,80731.22,0.1,0.00716,1e-05,0.99967]
[1778450319132,41.21,80730.99,0.1,0.00715,1e-05,0.99939]
[1778450321991,41.21,80729.17,0.1,0.00714,1e-05,0.99722]
[1778450322154,41.21,80726.66,0.1,0.00711,1e-05,0.99424]
[1778450327187,41.21,80722.44,0.1,0.00707,1e-05,0.98923]
[1778450332223,41.21,80722.41,0.1,0.00707,1e-05,0.9892]
[1778450336334,41.21,80722.38,0.1,0.00707,1e-05,0.98916]
[1778450336357,41.21,80721.02,0.1,0.00706,1e-05,0.98756]
[1778450337036,41.21,80721.02,0.1,0.00706,1e-05,0.98756]
[1778450337258,41.21,80721.02,0.1,0.00706,1e-05,0.98756]
[1778450342294,41.21,80721.85,0.1,0.00707,1e-05,0.98854]
[1778450348941,41.21,80721.21,0.1,0.00706,1e-05,0.98778]
[1778450351874,41.21,80721.17,0.1,0.00706,1e-05,0.98773]
[1778450351975,41.21,80721.12,0.1,0.00706,1e-05,0.98767]
[1778450352578,41.21,80721.12,0.1,0.00706,1e-05,0.98767]
[1778450352679,41.21,80719.09,0.1,0.00704,1e-05,0.98528]
[1778450353375,41.21,80719.09,0.1,0.00704,1e-05,0.98528]
[1778450353385,41.21,80717.97,0.1,0.00703,1e-05,0.98396]
[1778450355395,41.21,80718.09,0.1,0.00703,1e-05,0.9841]
[1778450355410,41.21,80712.93,0.1,0.00698,1e-05,0.97803]
[1778450359439,41.21,80711.85,0.1,0.00697,1e-05,0.97677]
[1778450359540,41.21,80707.28,0.1,0.00693,1e-05,0.97143]
[1778450360054,41.21,80707.28,0.1,0.00693,1e-05,0.97143]
[1778450360421,41.21,80707.28,0.1,0.00693,1e-05,0.97143]
[1778450362248,41.21,80707.28,0.1,0.00693,1e-05,0.97143]
[1778450362909,41.21,80707.28,0.1,0.00693,1e-05,0.97143]
[1778450363664,41.21,80705.89,0.1,0.00692,1e-05,0.96981]
[1778450363705,41.21,80705.89,0.1,0.00692,1e-05,0.96981]
[1778450365038,41.21,80712.23,0.1,0.00698,1e-05,0.97721]
[1778450365940,41.21,80712.23,0.1,0.00698,1e-05,0.97721]
[1778450365561,41.21,80716.78,0.1,0.00702,1e-05,0.98256]
[1778450366462,41.21,80716.78,0.1,0.00702,1e-05,0.98256]
[1778450367435,41.21,80716.78,0.1,0.00702,1e-05,0.98256]
[1778450367536,41.21,80716.54,0.1,0.00702,1e-05,0.98227]
[1778450369164,41.21,80716.54,0.1,0.00702,1e-05,0.98227]
[1778450369484,41.21,80717.25,0.1,0.00702,1e-05,0.98311]
[1778450371177,41.21,80719.47,0.1,0.00704,1e-05,0.98573]
[1778450371930,41.21,80719.47,0.1,0.00704,1e-05,0.98573]
[1778450373943,41.21,80722.03,0.1,0.00706,1e-05,0.98703]
[1778450374520,41.21,80722.56,0.1,0.00706,1e-05,0.98766]
[1778450379554,41.21,80721.45,0.1,0.00705,1e-05,0.98635]
[1778450384590,41.21,80719.9,0.1,0.00704,1e-05,0.98452]
[1778450389623,41.21,80710.36,0.1,0.00695,1e-05,0.97333]
[1778450394659,41.21,80706.49,0.1,0.00691,1e-05,0.96882]
[1778450399696,41.21,80703.91,0.1,0.00689,1e-05,0.96582]
[1778450402963,41.21,80666.98,0.1,0.00655,1e-05,0.92375]
[1778450405754,41.21,80654.2,0.1,0.00644,1e-05,0.90956]
[1778450410784,41.21,80660.58,0.1,0.0065,1e-05,0.91662]
[1778450412798,41.21,80674.18,0.1,0.00662,1e-05,0.93183]
[1778450417834,41.21,80681.7,0.1,0.00668,1e-05,0.94034]
[1778450418858,41.21,80693.18,0.1,0.00679,1e-05,0.95344]
[1778450420856,41.21,80731.76,0.1,0.00715,1e-05,0.99858]
[1778450421864,41.21,80753.12,0.1,0.00736,1e-05,1.02433]
[1778450424889,41.21,80771.38,0.1,0.00754,1e-05,1.04677]
[1778450425893,41.21,80794.8,0.1,0.00778,1e-05,1.07614]
[1778450427908,41.21,80783.28,0.1,0.00766,1e-05,1.06161]
[1778450432946,41.21,80788.12,0.1,0.0077,1e-05,1.06588]
[1778450437977,41.21,80777.74,0.1,0.00759,1e-05,1.05288]
[1778450443019,41.21,80799.84,0.1,0.00782,1e-05,1.08072]
[1778450447047,41.21,80812.79,0.1,0.00795,1e-05,1.09731]
[1778450449060,41.21,80824.33,0.1,0.00807,1e-05,1.11227]
[1778450451075,41.21,80839.06,0.1,0.00823,1e-05,1.13161]
[1778450452082,41.21,80855.98,0.1,0.00842,1e-05,1.15417]
[1778450456109,41.21,80873.04,0.1,0.00861,1e-05,1.17728]
[1778450461147,41.21,80883.27,0.1,0.00872,1e-05,1.19132]
[1778450465520,41.21,80874.64,0.1,0.00862,1e-05,1.17947]
[1778450465527,41.21,80895.45,0.1,0.00886,1e-05,1.20821]
[1778450469825,41.21,80933.72,0.1,0.00931,1e-05,1.26256]
[1778450475255,41.21,80976.99,0.1,0.00985,1e-05,1.32639]
[1778450476266,41.21,80992.69,0.1,0.01005,1e-05,1.35019]
[1778450478239,41.21,81001.28,0.1,0.01016,1e-05,1.36335]
[1778450478335,41.21,80951.49,0.1,0.00953,1e-05,1.28847]
[1778450479910,41.21,80908.5,0.1,0.00901,1e-05,1.22653]
[1778450484014,41.21,80905.81,0.1,0.00898,1e-05,1.22273]
[1778450484114,41.21,80938.85,0.1,0.00938,1e-05,1.27]
[1778450485337,41.21,80951.54,0.1,0.00953,1e-05,1.28854]
[1778450490960,41.21,80949.59,0.1,0.00951,1e-05,1.28568]
[1778450491062,41.21,80948.95,0.1,0.00948,1e-05,1.28267]
[1778450493565,41.21,80946.58,0.1,0.00945,1e-05,1.2792]
[1778450493646,41.21,80945.54,0.1,0.00944,1e-05,1.27769]
[1778450494299,41.21,80945.54,0.1,0.00944,1e-05,1.27769]
[1778450494401,41.21,80951.01,0.1,0.00951,1e-05,1.28569]
[1778450495156,41.21,80951.01,0.1,0.00951,1e-05,1.28569]
[1778450495439,41.21,80951.01,0.1,0.00951,1e-05,1.28569]
[1778450497499,41.21,80978.83,0.1,0.00986,1e-05,1.32705]
[1778450500060,41.21,80993.1,0.1,0.01004,1e-05,1.34867]
[1778450500913,41.21,81007.12,0.1,0.01022,1e-05,1.3702]
[1778450501423,41.21,81007.12,0.1,0.01022,1e-05,1.3702]
[1778450501463,41.21,81045.35,0.1,0.01073,1e-05,1.4303]
[1778450502758,41.21,81045.35,0.1,0.01073,1e-05,1.4303]
[1778450502766,41.21,81055.72,0.1,0.01087,1e-05,1.44697]
[1778450505481,41.21,81068.33,0.1,0.01105,1e-05,1.46744]
[1778450510515,41.21,81074.38,0.1,0.01113,1e-05,1.47734]
[1778450515841,41.21,81078.21,0.1,0.01119,1e-05,1.48364]
[1778450515941,41.21,81089.7,0.1,0.01135,1e-05,1.50266]
[1778450517565,41.21,81103.89,0.1,0.01155,1e-05,1.52643]
[1778450522605,41.21,81114.19,0.1,0.0117,1e-05,1.54386]
[1778450526657,41.21,81140.35,0.1,0.01209,2e-05,1.58886]
[1778450527664,41.21,81170.11,0.1,0.01255,2e-05,1.64131]
[1778450528687,41.21,81187.06,0.1,0.01282,2e-05,1.67179]
[1778450529732,41.21,81187.06,0.1,0.01282,2e-05,1.67179]
[1778450529850,41.21,81144.69,0.1,0.01216,2e-05,1.59642]
[1778450531284,41.21,81144.69,0.1,0.01216,2e-05,1.59642]
[1778450531692,41.21,81120.85,0.1,0.0118,1e-05,1.55522]
[1778450533707,41.21,81109.43,0.1,0.01163,1e-05,1.53578]
[1778450537735,41.21,81095.81,0.1,0.01144,1e-05,1.51286]
[1778450538749,41.21,81077.09,0.1,0.01117,1e-05,1.4818]
[1778450543780,41.21,81069.82,0.1,0.01107,1e-05,1.46987]
[1778450545795,41.21,81055.55,0.1,0.01087,1e-05,1.44669]
[1778450547810,41.21,81072.49,0.1,0.01111,1e-05,1.47424]
[1778450549823,41.21,81051.44,0.1,0.01081,1e-05,1.44007]
[1778450551838,41.21,81021.38,0.1,0.01039,1e-05,1.39019]
[1778450554858,41.21,80996.41,0.1,0.01007,1e-05,1.35159]
[1778450557882,41.21,81010.52,0.1,0.01025,1e-05,1.37329]
[1778450562923,41.21,81005.1,0.1,0.01018,1e-05,1.36492]
[1778450564033,41.21,80974.73,0.1,0.00979,1e-05,1.31878]
[1778450568972,41.21,80986.87,0.1,0.00994,1e-05,1.33707]
[1778450572992,41.21,80974.32,0.1,0.00978,1e-05,1.31816]
[1778450576015,41.21,80955.38,0.1,0.00955,1e-05,1.29004]
[1778450579038,41.21,80942.07,0.1,0.00939,1e-05,1.27057]
[1778450580522,41.21,80941.32,0.1,0.00938,1e-05,1.26948]
[1778450581051,41.21,80936.45,0.1,0.00932,1e-05,1.26242]
[1778450582060,41.21,80914.35,0.1,0.00905,1e-05,1.23079]
[1778450583064,41.21,80896.5,0.1,0.00885,1e-05,1.20571]
[1778450588102,41.21,80894.98,0.1,0.00883,1e-05,1.2036]
[1778450589107,41.21,80881.14,0.1,0.00867,1e-05,1.18447]
[1778450591128,41.21,80865.29,0.1,0.00849,1e-05,1.16287]
[1778450593135,41.21,80833.03,0.1,0.00814,1e-05,1.1199]
[1778450597164,41.21,80814.39,0.1,0.00794,1e-05,1.09568]
[1778450599185,41.21,80834.65,0.1,0.00816,1e-05,1.12203]
[1778450600189,41.21,80862.88,0.1,0.00847,1e-05,1.15962]
[1778450601195,41.21,80880.33,0.1,0.00866,1e-05,1.18336]
[1778450602205,41.21,80910.59,0.1,0.00901,1e-05,1.22547]
[1778450607238,41.21,80920.7,0.1,0.00913,1e-05,1.23981]
[1778450612273,41.21,80930.44,0.1,0.00923,1e-05,1.25172]
[1778450614310,41.21,80932.92,0.1,0.00926,1e-05,1.25529]
[1778450615262,41.21,80939.66,0.1,0.00934,1e-05,1.26503]
[1778450615984,41.21,80939.66,0.1,0.00934,1e-05,1.26503]
[1778450616085,41.21,80959.2,0.1,0.00958,1e-05,1.29359]
[1778450616928,41.21,80959.2,0.1,0.00958,1e-05,1.29359]
[1778450617009,41.21,80965.6,0.1,0.00966,1e-05,1.30306]
[1778450620967,41.21,80954.44,0.1,0.00952,1e-05,1.28659]
[1778450623454,41.21,80983.85,0.1,0.00989,1e-05,1.33038]
[1778450625367,41.21,80995.42,0.1,0.01004,1e-05,1.34793]
[1778450630985,41.21,80992.95,0.1,0.01001,1e-05,1.34417]
[1778450636444,41.21,81005.79,0.1,0.01017,1e-05,1.36383]
[1778450638458,41.21,80988.79,0.1,0.00995,1e-05,1.33785]
[1778450639465,41.21,80977.04,0.1,0.0098,1e-05,1.32013]
[1778450644502,41.21,80980.32,0.1,0.00984,1e-05,1.32506]
[1778450649541,41.21,80977.48,0.1,0.00981,1e-05,1.32079]
[1778450652617,41.21,80941.28,0.1,0.00936,1e-05,1.26737]
[1778450658605,41.21,80941.69,0.1,0.00937,1e-05,1.26797]
[1778450663640,41.21,80931.54,0.1,0.00924,1e-05,1.2533]
[1778450668682,41.21,80936.95,0.1,0.00931,1e-05,1.2611]
[1778450672708,41.21,80929.64,0.1,0.00921,1e-05,1.24854]
[1778450677744,41.21,80932.15,0.1,0.00924,1e-05,1.25215]
[1778450682779,41.21,80932.55,0.1,0.00924,1e-05,1.25272]
[1778450687813,41.21,80916.61,0.1,0.00905,1e-05,1.22998]
[1778450690834,41.21,80904.47,0.1,0.00891,1e-05,1.21288]
[1778450695869,41.21,80905.42,0.1,0.00892,1e-05,1.21421]
[1778450699900,41.21,80926.24,0.1,0.00917,1e-05,1.24368]
[1778450700909,41.21,80938.55,0.1,0.00931,1e-05,1.26137]
[1778450702923,41.21,80926.59,0.1,0.00917,1e-05,1.24418]
[1778450704935,41.21,80937.71,0.1,0.0093,1e-05,1.26016]
[1778450709971,41.21,80948.81,0.1,0.00944,1e-05,1.27628]
[1778450711016,41.21,80965.51,0.1,0.00964,1e-05,1.30084]
[1778450716020,41.21,80975.77,0.1,0.00977,1e-05,1.31612]
[1778450717024,41.21,80993.11,0.1,0.00999,1e-05,1.34228]
[1778450722059,41.21,80989.93,0.1,0.00995,1e-05,1.33745]
[1778450727109,41.21,80983.51,0.1,0.00987,1e-05,1.32775]
[1778450727156,41.21,80992.76,0.1,0.00999,1e-05,1.34175]
[1778450729109,41.21,81022.62,0.1,0.01038,1e-05,1.38776]
[1778450730117,41.21,81038.17,0.1,0.01058,1e-05,1.41222]
[1778450732131,41.21,81026.16,0.1,0.01041,1e-05,1.3911]
[1778450733496,41.21,81026.98,0.1,0.01042,1e-05,1.39239]
[1778450734144,41.21,81021.33,0.1,0.01034,1e-05,1.38356]
[1778450739185,41.21,81027.82,0.1,0.01043,1e-05,1.3937]
[1778450741439,41.21,81035.0,0.1,0.01053,1e-05,1.405]
[1778450742203,41.21,81028.32,0.1,0.01044,1e-05,1.39449]
[1778450745224,41.21,81042.78,0.1,0.01063,1e-05,1.41731]
[1778450748498,41.21,81040.31,0.1,0.0106,1e-05,1.41339]
[1778450749252,41.21,81032.16,0.1,0.01049,1e-05,1.40052]
[1778450754291,41.21,81027.89,0.1,0.01043,1e-05,1.39381]
[1778450755462,41.21,81022.28,0.1,0.01036,1e-05,1.38504]
[1778450756305,41.21,81017.98,0.1,0.0103,1e-05,1.37835]
[1778450760334,41.21,81004.14,0.1,0.01012,1e-05,1.35698]
[1778450765368,41.21,80989.04,0.1,0.00992,1e-05,1.33397]
[1778450768389,41.21,80975.65,0.1,0.00976,1e-05,1.31384]
[1778450769706,41.21,80971.68,0.1,0.00971,1e-05,1.30792]
[1778450770405,41.21,80971.84,0.1,0.00971,1e-05,1.30815]
[1778450775438,41.21,80974.65,0.1,0.00974,1e-05,1.31234]
[1778450780474,41.21,80961.45,0.1,0.00958,1e-05,1.29275]
[1778450785509,41.21,80968.94,0.1,0.00967,1e-05,1.30384]
[1778450790545,41.21,80965.69,0.1,0.00963,1e-05,1.29902]
[1778450794573,41.21,80955.34,0.1,0.00949,1e-05,1.2817]
[1778450795580,41.21,80943.05,0.1,0.00934,1e-05,1.26379]
[1778450800614,41.21,80942.93,0.1,0.00934,1e-05,1.26362]
[1778450801765,41.21,80942.93,0.1,0.00934,1e-05,1.26362]
[1778450802027,41.21,80942.93,0.1,0.00934,1e-05,1.26362]
[1778450802070,41.21,80942.07,0.1,0.00933,1e-05,1.26237]
[1778450803637,41.21,80976.56,0.1,0.00975,1e-05,1.31309]
[1778450807671,41.21,81014.97,0.1,0.01024,1e-05,1.37151]
[1778450812332,41.21,81051.1,0.1,0.01073,1e-05,1.42835]
[1778450816737,41.21,81069.15,0.1,0.01098,1e-05,1.45745]
[1778450817743,41.21,81092.63,0.1,0.01131,1e-05,1.49602]
[1778450819761,41.21,81103.87,0.1,0.01147,1e-05,1.51477]
[1778450820764,41.21,81114.99,0.1,0.01163,1e-05,1.5335]
[1778450822429,41.21,81101.08,0.1,0.01143,1e-05,1.51009]
[1778450826810,41.21,81113.4,0.1,0.01161,1e-05,1.53081]
[1778450827817,41.21,81137.91,0.1,0.01197,1e-05,1.57269]
[1778450830862,41.21,81174.56,0.1,0.01253,2e-05,1.63702]
[1778450832319,41.21,81209.7,0.1,0.01309,2e-05,1.70064]
[1778450837474,41.21,81219.98,0.1,0.01326,2e-05,1.71962]
[1778450839910,41.21,81198.14,0.1,0.0129,2e-05,1.6795]
[1778450841926,41.21,81182.19,0.1,0.01265,2e-05,1.65067]
[1778450846960,41.21,81195.8,0.1,0.01286,2e-05,1.67524]
[1778450849980,41.21,81178.73,0.1,0.0126,2e-05,1.64447]
[1778450853001,41.21,81194.86,0.1,0.01283,2e-05,1.67106]
[1778450857029,41.21,81181.61,0.1,0.01262,2e-05,1.64717]
[1778450862071,41.21,81182.96,0.1,0.01264,2e-05,1.64959]
[1778450867104,41.21,81164.9,0.1,0.01236,2e-05,1.61744]
[1778450870125,41.21,81149.63,0.1,0.01213,2e-05,1.59064]
[1778450875167,41.21,81135.47,0.1,0.01192,1e-05,1.56611]
[1778450880199,41.21,81128.43,0.1,0.01181,1e-05,1.55402]
[1778450884221,41.21,81113.83,0.1,0.0116,1e-05,1.5292]
[1778450887243,41.21,81102.85,0.1,0.01144,1e-05,1.51074]
[1778450889351,41.21,81101.7,0.1,0.01142,1e-05,1.50881]
[1778450889405,41.21,81091.96,0.1,0.01128,1e-05,1.49261]
[1778450890474,41.21,81091.96,0.1,0.01128,1e-05,1.49261]
[1778450890482,41.21,81147.92,0.1,0.0121,2e-05,1.58766]
[1778450891504,41.21,81165.47,0.1,0.01237,2e-05,1.61844]
[1778450897312,41.21,81163.93,0.1,0.01235,2e-05,1.61572]
[1778450901342,41.21,81176.94,0.1,0.01255,2e-05,1.63882]
[1778450906376,41.21,81187.99,0.1,0.01272,2e-05,1.65864]
[1778450911411,41.21,81185.39,0.1,0.01266,2e-05,1.65149]
[1778450917452,41.21,81193.51,0.1,0.01279,2e-05,1.66613]
[1778450922489,41.21,81192.0,0.1,0.01277,2e-05,1.6634]
[1778450927523,41.21,81187.88,0.1,0.0127,2e-05,1.65597]
[1778450931551,41.21,81199.42,0.1,0.01289,2e-05,1.67685]
[1778450933565,41.21,81211.29,0.1,0.01308,2e-05,1.69854]
[1778450938604,41.21,81224.99,0.1,0.0133,2e-05,1.72385]
[1778450941642,41.21,81241.24,0.1,0.01357,2e-05,1.75426]
[1778450946661,41.21,81237.38,0.1,0.0135,2e-05,1.747]
[1778450949682,41.21,81225.37,0.1,0.01331,2e-05,1.72456]
[1778450954717,41.21,81218.88,0.1,0.0132,2e-05,1.71253]
[1778450959755,41.21,81195.81,0.1,0.01283,2e-05,1.6703]
[1778450961770,41.21,81212.98,0.1,0.0131,2e-05,1.70165]
[1778450966804,41.21,81216.4,0.1,0.01316,2e-05,1.70795]
[1778450969824,41.21,81228.24,0.1,0.01335,2e-05,1.7299]
[1778450974861,41.21,81221.8,0.1,0.01323,2e-05,1.7154]
[1778450979896,41.21,81220.28,0.1,0.0132,2e-05,1.71259]
[1778450984936,41.21,81211.68,0.1,0.01306,2e-05,1.69675]
[1778450989967,41.21,81202.7,0.1,0.01292,2e-05,1.68033]
[1778450993661,41.21,81187.95,0.1,0.01269,2e-05,1.65363]
[1778450999029,41.21,81183.6,0.1,0.01262,2e-05,1.64582]
[1778451004065,41.21,81189.29,0.1,0.01271,2e-05,1.65604]
[1778451009111,41.21,81189.9,0.1,0.01272,2e-05,1.65714]
[1778451011116,41.21,81203.13,0.1,0.01293,2e-05,1.68111]
[1778451013129,41.21,81221.26,0.1,0.01322,2e-05,1.71441]
[1778451016150,41.21,81234.07,0.1,0.01343,2e-05,1.73824]
[1778451021187,41.21,81236.05,0.1,0.01346,2e-05,1.74195]
[1778451026225,41.21,81233.52,0.1,0.01342,2e-05,1.73721]
[1778451028464,41.21,81260.73,0.1,0.01388,2e-05,1.78869]
[1778451029565,41.21,81260.73,0.1,0.01388,2e-05,1.78869]
[1778451029630,41.21,81298.83,0.1,0.01454,2e-05,1.86278]
[1778451030544,41.21,81298.83,0.1,0.01454,2e-05,1.86278]
[1778451030550,41.21,81330.07,0.1,0.0151,2e-05,1.9253]
[1778451036324,41.21,81364.12,0.1,0.01571,2e-05,1.99251]
[1778451038296,41.21,81370.93,0.1,0.01584,2e-05,2.00673]
[1778451038369,41.21,81366.56,0.1,0.01576,2e-05,1.99759]
[1778451039346,41.21,81366.56,0.1,0.01576,2e-05,1.99759]
[1778451043377,41.21,81354.95,0.1,0.01554,2e-05,1.97348]
[1778451048415,41.21,81351.65,0.1,0.01548,2e-05,1.96667]
[1778451053452,41.21,81345.79,0.1,0.01537,2e-05,1.95462]
[1778451058484,41.21,81336.88,0.1,0.01521,2e-05,1.9364]
[1778451061504,41.21,81317.47,0.1,0.01485,2e-05,1.89718]
[1778451063519,41.21,81333.0,0.1,0.01513,2e-05,1.92851]
[1778451065532,41.21,81314.05,0.1,0.01479,2e-05,1.89034]
[1778451069561,41.21,81325.34,0.1,0.015,2e-05,1.91301]
[1778451074596,41.21,81325.95,0.1,0.01501,2e-05,1.91424]
[1778451079631,41.21,81318.42,0.1,0.01487,2e-05,1.89909]
[1778451083662,41.21,81300.74,0.1,0.01455,2e-05,1.86388]
[1778451084672,41.21,81317.42,0.1,0.01485,2e-05,1.89708]
[1778451089706,41.21,81322.48,0.1,0.01494,2e-05,1.90725]
[1778451090710,41.21,81338.12,0.1,0.01523,2e-05,1.93893]
[1778451091716,41.21,81352.64,0.1,0.01548,2e-05,1.96594]
[1778451094737,41.21,81336.18,0.1,0.01517,2e-05,1.93224]
[1778451099772,41.21,81341.63,0.1,0.01527,2e-05,1.94335]
[1778451104809,41.21,81349.7,0.1,0.01542,2e-05,1.95989]
[1778451107832,41.21,81382.26,0.1,0.01604,2e-05,2.02774]
[1778451112867,41.21,81380.72,0.1,0.01601,2e-05,2.02449]
[1778451117902,41.21,81378.9,0.1,0.01597,2e-05,2.02065]
[1778451121930,41.21,81359.41,0.1,0.0156,2e-05,1.97994]
[1778451126965,41.21,81347.52,0.1,0.01538,2e-05,1.95541]
[1778451132001,41.21,81349.45,0.1,0.01542,2e-05,1.95937]
[1778451133361,41.21,81361.04,0.1,0.01564,2e-05,1.98332]
[1778451134744,41.21,81384.18,0.1,0.01608,2e-05,2.0318]
[1778451135887,41.21,81384.18,0.1,0.01608,2e-05,2.0318]
[1778451135293,41.21,81398.92,0.1,0.01636,2e-05,2.06315]
[1778451136759,41.21,81398.92,0.1,0.01636,2e-05,2.06315]
[1778451136858,41.21,81412.26,0.1,0.01663,2e-05,2.09185]
[1778451142081,41.21,81401.7,0.1,0.01642,2e-05,2.06911]
[1778451147117,41.21,81409.3,0.1,0.01657,2e-05,2.08546]
[1778451152153,41.21,81404.32,0.1,0.01645,2e-05,2.07187]
[1778451154849,41.21,81390.23,0.1,0.01617,2e-05,2.04178]
[1778451157191,41.21,81375.1,0.1,0.01588,2e-05,2.00985]
[1778451162226,41.21,81372.74,0.1,0.01584,2e-05,2.00491]
[1778451167261,41.21,81373.65,0.1,0.01585,2e-05,2.00681]
[1778451171289,41.21,81356.62,0.1,0.01553,2e-05,1.97138]
[1778451176326,41.21,81352.61,0.1,0.01546,2e-05,1.96311]
[1778451178339,41.21,81338.93,0.1,0.0152,2e-05,1.9351]
[1778451179347,41.21,81327.45,0.1,0.01499,2e-05,1.91183]
[1778451184399,41.21,81323.69,0.1,0.01492,2e-05,1.90426]
[1778451186413,41.21,81304.13,0.1,0.01457,2e-05,1.86524]
[1778451191451,41.21,81301.28,0.1,0.01452,2e-05,1.85961]
[1778451196485,41.21,81298.38,0.1,0.01447,2e-05,1.85389]
[1778451198499,41.21,81282.9,0.1,0.0142,2e-05,1.8236]
[1778451202531,41.21,81299.04,0.1,0.01448,2e-05,1.85519]
[1778451207566,41.21,81302.6,0.1,0.01455,2e-05,1.86221]
[1778451212601,41.21,81302.46,0.1,0.01452,2e-05,1.85926]
[1778451216629,41.21,81320.55,0.1,0.01485,2e-05,1.89525]
[1778451221664,41.21,81309.97,0.1,0.01466,2e-05,1.87414]
[1778451226700,41.21,81307.25,0.1,0.01461,2e-05,1.86874]
[1778451231734,41.21,81315.17,0.1,0.01475,2e-05,1.88449]
[1778451236770,41.21,81304.43,0.1,0.01456,2e-05,1.86316]
[1778451241806,41.21,81309.75,0.1,0.01465,2e-05,1.8737]
[1778451247849,41.21,81311.51,0.1,0.01468,2e-05,1.8772]
[1778451250869,41.21,81300.55,0.1,0.01449,2e-05,1.8555]
[1778451255906,41.21,81294.62,0.1,0.01439,2e-05,1.84384]
[1778451260939,41.21,81291.59,0.1,0.01433,2e-05,1.8379]
[1778451265974,41.21,81301.4,0.1,0.0145,2e-05,1.85717]
[1778451267988,41.21,81313.84,0.1,0.01473,2e-05,1.88184]
[1778451273024,41.21,81311.37,0.1,0.01466,2e-05,1.87423]
[1778451278059,41.21,81314.04,0.1,0.01471,2e-05,1.87954]
[1778451285769,41.21,81314.55,0.1,0.01472,2e-05,1.88056]
[1778451291151,41.21,81312.23,0.1,0.01468,2e-05,1.87594]
[1778451293165,41.21,81294.77,0.1,0.01437,2e-05,1.84148]
[1778451298200,41.21,81300.6,0.1,0.01447,2e-05,1.85293]
[1778451303235,41.21,81312.16,0.1,0.01468,2e-05,1.8758]
[1778451308270,41.21,81311.78,0.1,0.01467,2e-05,1.87505]
[1778451313311,41.21,81310.01,0.1,0.01464,2e-05,1.87153]
[1778451315983,41.21,81294.49,0.1,0.01436,2e-05,1.84093]
[1778451317333,41.21,81280.55,0.1,0.01412,2e-05,1.81378]
[1778451322384,41.21,81284.93,0.1,0.0142,2e-05,1.82227]
[1778451324384,41.21,81268.12,0.1,0.01391,2e-05,1.78983]
[1778451329418,41.21,81268.47,0.1,0.01391,2e-05,1.7905]
[1778451336130,41.21,81269.04,0.1,0.0139,2e-05,1.78899]
[1778451341504,41.21,81270.25,0.1,0.01392,2e-05,1.79131]
[1778451346540,41.21,81273.71,0.1,0.01398,2e-05,1.79795]
[1778451351577,41.21,81273.84,0.1,0.01399,2e-05,1.7982]
[1778451356611,41.21,81275.17,0.1,0.01401,2e-05,1.80076]
[1778451361647,41.21,81262.78,0.1,0.0138,2e-05,1.77703]
[1778451367695,41.21,81256.66,0.1,0.01369,2e-05,1.76539]
[1778451372732,41.21,81249.73,0.1,0.01358,2e-05,1.75229]
[1778451373739,41.21,81230.32,0.1,0.01326,2e-05,1.716]
[1778451378774,41.21,81234.12,0.1,0.01332,2e-05,1.72306]
[1778451381117,41.21,81221.98,0.1,0.01312,2e-05,1.7006]
[1778451386831,41.21,81227.88,0.1,0.01322,2e-05,1.71148]
[1778451391866,41.21,81221.32,0.1,0.01309,2e-05,1.69686]
[1778451396902,41.21,81217.36,0.1,0.01303,2e-05,1.6896]
[1778451401940,41.21,81221.81,0.1,0.0131,2e-05,1.69776]
[1778451407069,41.21,81216.0,0.1,0.013,2e-05,1.68711]
[1778451408994,41.21,81200.85,0.1,0.01276,2e-05,1.65957]
[1778451414033,41.21,81210.82,0.1,0.01292,2e-05,1.67765]
[1778451419070,41.21,81209.5,0.1,0.0129,2e-05,1.67525]
[1778451424102,41.21,81206.79,0.1,0.01286,2e-05,1.67032]
[1778451429143,41.21,81204.58,0.1,0.01282,2e-05,1.66631]
[1778451434174,41.21,81204.4,0.1,0.01282,2e-05,1.66599]
[1778451439207,41.21,81207.72,0.1,0.01287,2e-05,1.67201]
[1778451444247,41.21,81200.14,0.1,0.01275,2e-05,1.65829]
[1778451449281,41.21,81217.26,0.1,0.01302,2e-05,1.68941]
[1778451451296,41.21,81208.76,0.1,0.01287,2e-05,1.67141]
[1778451454317,41.21,81220.7,0.1,0.01306,2e-05,1.69321]
[1778451455323,41.21,81233.52,0.1,0.01327,2e-05,1.71687]
[1778451456999,41.21,81260.63,0.1,0.01372,2e-05,1.76775]
[1778451459124,41.21,81279.38,0.1,0.01404,2e-05,1.80364]
[1778451462372,41.21,81294.71,0.1,0.01431,2e-05,1.8334]
[1778451465399,41.21,81321.58,0.1,0.01478,2e-05,1.8865]
[1778451469426,41.21,81337.78,0.1,0.01508,2e-05,1.91908]
[1778451474461,41.21,81334.35,0.1,0.01502,2e-05,1.91215]
[1778451476037,41.21,81334.35,0.1,0.01502,2e-05,1.91215]
[1778451476138,41.21,81318.84,0.1,0.01473,2e-05,1.88103]
[1778451476560,41.21,81318.84,0.1,0.01473,2e-05,1.88103]
[1778451477140,41.21,81281.27,0.1,0.01407,2e-05,1.80729]
[1778451482531,41.21,81282.88,0.1,0.0141,2e-05,1.8104]
[1778451483678,41.21,81337.22,0.1,0.01507,2e-05,1.91795]
[1778451487210,41.21,81359.93,0.1,0.01549,2e-05,1.96435]
[1778451492534,41.21,81357.11,0.1,0.01544,2e-05,1.95854]
[1778451497284,41.21,81339.91,0.1,0.01512,2e-05,1.9234]
[1778451502716,41.21,81335.8,0.1,0.01504,2e-05,1.91508]
[1778451506153,41.21,81309.25,0.1,0.01456,2e-05,1.86198]
[1778451507357,41.21,81330.37,0.1,0.01494,2e-05,1.90412]
[1778451511773,41.21,81352.56,0.1,0.01533,2e-05,1.94644]
[1778451516808,41.21,81341.79,0.1,0.01513,2e-05,1.92448]
[1778451519832,41.21,81327.52,0.1,0.01487,2e-05,1.89568]
[1778451523857,41.21,81316.49,0.1,0.01467,2e-05,1.87366]
[1778451526339,41.21,81297.27,0.1,0.01433,2e-05,1.83575]
[1778451528892,41.21,81315.21,0.1,0.01465,2e-05,1.87111]
[1778451531913,41.21,81298.57,0.1,0.01435,2e-05,1.8383]
[1778451533927,41.21,81310.23,0.1,0.01456,2e-05,1.86124]
[1778451538961,41.21,81299.86,0.1,0.01438,2e-05,1.84083]
[1778451544001,41.21,81314.08,0.1,0.01463,2e-05,1.86887]
[1778451546014,41.21,81325.76,0.1,0.01484,2e-05,1.89215]
[1778451548028,41.21,81346.59,0.1,0.01522,2e-05,1.93424]
[1778451553063,41.21,81334.13,0.1,0.01499,2e-05,1.90898]
[1778451557091,41.21,81349.35,0.1,0.01527,2e-05,1.93987]
[1778451562131,41.21,81353.42,0.1,0.01535,2e-05,1.9482]
[1778451564144,41.21,81369.76,0.1,0.01565,2e-05,1.98191]
[1778451569179,41.21,81367.62,0.1,0.01561,2e-05,1.97747]
[1778451574213,41.21,81369.58,0.1,0.01563,2e-05,1.97875]
[1778451579250,41.21,81351.02,0.1,0.01528,2e-05,1.94053]
[1778451584288,41.21,81338.44,0.1,0.01505,2e-05,1.91496]
[1778451589320,41.21,81343.7,0.1,0.01515,2e-05,1.92562]
[1778451594355,41.21,81341.58,0.1,0.01511,2e-05,1.92132]
[1778451599390,41.21,81336.72,0.1,0.01502,2e-05,1.91148]
[1778451604426,41.21,81324.7,0.1,0.0148,2e-05,1.88733]
[1778451606487,41.21,81312.51,0.1,0.01458,2e-05,1.86308]
[1778451611516,41.21,81311.61,0.1,0.01457,2e-05,1.86129]
[1778451614537,41.21,81300.53,0.1,0.01437,2e-05,1.83948]
[1778451616551,41.21,81289.58,0.1,0.01418,2e-05,1.81812]
[1778451621585,41.21,81289.3,0.1,0.01417,2e-05,1.81758]
[1778451626631,41.21,81301.45,0.1,0.01439,2e-05,1.84128]
[1778451628229,41.21,81289.48,0.1,0.01418,2e-05,1.81792]
[1778451633680,41.21,81292.05,0.1,0.0142,2e-05,1.82028]
[1778451636700,41.21,81326.89,0.1,0.01482,2e-05,1.889]
[1778451638299,41.21,81346.83,0.1,0.01518,2e-05,1.92924]
[1778451643751,41.21,81347.5,0.1,0.01519,2e-05,1.9306]
[1778451648786,41.21,81347.19,0.1,0.01519,2e-05,1.92997]
[1778451652818,41.21,81333.41,0.1,0.01494,2e-05,1.90209]
[1778451658444,41.21,81317.54,0.1,0.01465,2e-05,1.87036]
[1778451662923,41.21,81297.48,0.1,0.0143,2e-05,1.83086]
[1778451664902,41.21,81285.94,0.1,0.0141,2e-05,1.80843]
[1778451669938,41.21,81282.87,0.1,0.01404,2e-05,1.8025]
[1778451672960,41.21,81269.85,0.1,0.01382,2e-05,1.77752]
[1778451678589,41.21,81270.12,0.1,0.01382,2e-05,1.77804]
[1778451684037,41.21,81270.02,0.1,0.01382,2e-05,1.77785]
[1778451689073,41.21,81268.91,0.1,0.0138,2e-05,1.77573]
[1778451694110,41.21,81274.13,0.1,0.01387,2e-05,1.7831]
[1778451699146,41.21,81272.51,0.1,0.01385,2e-05,1.78]
[1778451707200,41.21,81274.71,0.1,0.01388,2e-05,1.78421]
[1778451712239,41.21,81280.61,0.1,0.01398,2e-05,1.79553]
[1778451717274,41.21,81284.65,0.1,0.01405,2e-05,1.80331]
[1778451722309,41.21,81278.44,0.1,0.01395,2e-05,1.79136]
[1778451727347,41.21,81277.15,0.1,0.01392,2e-05,1.78888]
[1778451729363,41.21,81265.19,0.1,0.01372,2e-05,1.76606]
[1778451730373,41.21,81252.06,0.1,0.0135,2e-05,1.74127]
[1778451735406,41.21,81254.81,0.1,0.01355,2e-05,1.74644]
[1778451740448,41.21,81268.0,0.1,0.01377,2e-05,1.7714]
[1778451745482,41.21,81270.39,0.1,0.01381,2e-05,1.77595]
[1778451750517,41.21,81261.8,0.1,0.01366,2e-05,1.75963]
[1778451751524,41.21,81253.72,0.1,0.01351,2e-05,1.74182]
[1778451756563,41.21,81248.65,0.1,0.01342,2e-05,1.73231]
[1778451761599,41.21,81257.33,0.1,0.01357,2e-05,1.74861]
[1778451766634,41.21,81260.46,0.1,0.01362,2e-05,1.75451]
[1778451772676,41.21,81259.92,0.1,0.01361,2e-05,1.75349]
[1778451777712,41.21,81266.52,0.1,0.01372,2e-05,1.76599]
[1778451782747,41.21,81263.82,0.1,0.01368,2e-05,1.76087]
[1778451784760,41.21,81250.43,0.1,0.01345,2e-05,1.73565]
[1778451789794,41.21,81250.81,0.1,0.01346,2e-05,1.73636]
[1778451794830,41.21,81264.32,0.1,0.01369,2e-05,1.76182]
[1778451799865,41.21,81271.18,0.1,0.0138,2e-05,1.77486]
[1778451804899,41.21,81271.39,0.1,0.01381,2e-05,1.77526]
[1778451806917,41.21,81288.8,0.1,0.01411,2e-05,1.8087]
[1778451811949,41.21,81280.86,0.1,0.01395,2e-05,1.79077]
[1778451816984,41.21,81278.78,0.1,0.01391,2e-05,1.78678]
[1778451822019,41.21,81277.96,0.1,0.0139,2e-05,1.78521]
[1778451827055,41.21,81278.04,0.1,0.0139,2e-05,1.78536]
[1778451832088,41.21,81272.37,0.1,0.0138,2e-05,1.77453]
[1778451837124,41.21,81270.71,0.1,0.01378,2e-05,1.77136]
[1778451842161,41.21,81266.47,0.1,0.0137,2e-05,1.76331]
[1778451847195,41.21,81266.54,0.1,0.0137,2e-05,1.76344]
[1778451849212,41.21,81283.31,0.1,0.01399,2e-05,1.79548]
[1778451854245,41.21,81291.89,0.1,0.01414,2e-05,1.81205]
[1778451859878,41.21,81292.33,0.1,0.01415,2e-05,1.8129]
[1778451865322,41.21,81293.53,0.1,0.01417,2e-05,1.81523]
[1778451870357,41.21,81289.96,0.1,0.01411,2e-05,1.80831]
[1778451875391,41.21,81291.42,0.1,0.01411,2e-05,1.8085]
[1778451880427,41.21,81297.63,0.1,0.01422,2e-05,1.82056]
[1778451885462,41.21,81287.06,0.1,0.01404,2e-05,1.80008]
[1778451890497,41.21,81297.5,0.1,0.01422,2e-05,1.8203]
[1778451894525,41.21,81309.14,0.1,0.01442,2e-05,1.84306]
[1778451899560,41.21,81296.41,0.1,0.0142,2e-05,1.81818]
[1778451905602,41.21,81293.92,0.1,0.01415,2e-05,1.81335]
[1778451910637,41.21,81295.17,0.1,0.01418,2e-05,1.81577]
[1778451915672,41.21,81295.42,0.1,0.01418,2e-05,1.81626]
[1778451920707,41.21,81295.79,0.1,0.01419,2e-05,1.81698]
[1778451925742,41.21,81296.64,0.1,0.0142,2e-05,1.81863]
[1778451930776,41.21,81296.63,0.1,0.0142,2e-05,1.81861]
[1778451936818,41.21,81296.65,0.1,0.01418,2e-05,1.81601]
[1778451941853,41.21,81292.34,0.1,0.01411,2e-05,1.80765]
[1778451945883,41.21,81279.65,0.1,0.01389,2e-05,1.78322]
[1778451950514,41.21,81308.53,0.1,0.01439,2e-05,1.83919]
[1778451955951,41.21,81315.5,0.1,0.01451,2e-05,1.85291]
[1778451960585,41.21,81329.71,0.1,0.01477,2e-05,1.88111]
[1778451966025,41.21,81339.59,0.1,0.01495,2e-05,1.90092]
[1778451971058,41.21,81339.15,0.1,0.01494,2e-05,1.90003]
[1778451976093,41.21,81347.24,0.1,0.01509,2e-05,1.91637]
[1778451980727,41.21,81365.62,0.1,0.01543,2e-05,1.95388]
[1778451986169,41.21,81359.98,0.1,0.01532,2e-05,1.94231]
[1778451991202,41.21,81364.61,0.1,0.01539,2e-05,1.94903]
[1778451996244,41.21,81371.76,0.1,0.01552,2e-05,1.96376]
[1778451997249,41.21,81358.38,0.1,0.01527,2e-05,1.93628]
[1778451998255,41.21,81347.45,0.1,0.01507,2e-05,1.91405]
[1778452003301,41.21,81347.86,0.1,0.01508,2e-05,1.91488]
[1778452004300,41.15,81382.76,0.1,0.0156,2e-05,1.97318]
[1778452005306,41.15,81401.92,0.1,0.01598,2e-05,2.01378]
[1778452010941,41.15,81402.47,0.1,0.01598,2e-05,2.01484]
[1778452016064,41.15,81391.93,0.1,0.01578,2e-05,1.99262]
[1778452021425,41.12,81382.14,0.1,0.01554,2e-05,1.96667]
[1778452026463,41.1,81393.16,0.1,0.0157,2e-05,1.98405]
[1778452028476,41.09,81406.5,0.1,0.01594,2e-05,2.00973]
[1778452033509,41.06,81400.77,0.1,0.01577,2e-05,1.99188]
[1778452036530,41.05,81422.07,0.1,0.01615,2e-05,2.03338]
[1778452041565,41.02,81422.84,0.1,0.01611,2e-05,2.02894]
[1778452046611,41.0,81431.46,0.1,0.01622,2e-05,2.04133]
[1778452048615,40.94,81442.64,0.1,0.01632,2e-05,2.05178]
[1778452049627,40.88,81459.1,0.1,0.01653,2e-05,2.07501]
[1778452050632,40.83,81478.1,0.1,0.01679,2e-05,2.10375]
[1778452051639,40.77,81491.91,0.1,0.01693,2e-05,2.11797]
[1778452052459,40.77,81491.91,0.1,0.01693,2e-05,2.11797]
[1778452052973,40.72,81516.3,0.1,0.0173,2e-05,2.15868]
[1778452053104,40.72,81516.3,0.1,0.0173,2e-05,2.15868]
[1778452053656,40.72,81517.41,0.1,0.01733,2e-05,2.16118]
[1778452054110,40.72,81517.41,0.1,0.01733,2e-05,2.16118]
[1778452054967,40.68,81586.75,0.1,0.01874,2e-05,2.31288]
[1778452059788,40.63,81590.92,0.1,0.01871,2e-05,2.31001]
[1778452059946,40.63,81590.92,0.1,0.01871,2e-05,2.31001]
[1778452059909,40.61,81615.43,0.1,0.01922,2e-05,2.36364]
[1778452060724,40.61,81615.43,0.1,0.01922,2e-05,2.36364]
[1778452060759,40.61,81661.11,0.1,0.02029,2e-05,2.47594]
[1778452061980,40.61,81661.11,0.1,0.02029,2e-05,2.47594]
[1778452062081,40.61,81661.11,0.1,0.02029,2e-05,2.47641]
[1778452064741,40.58,81685.45,0.1,0.02079,2e-05,2.52903]
[1778452065775,40.57,81674.4,0.1,0.02051,2e-05,2.49945]
[1778452068765,40.57,81686.58,0.1,0.0208,2e-05,2.52993]
[1778452071787,40.55,81673.24,0.1,0.02044,2e-05,2.49183]
[1778452072507,40.55,81673.24,0.1,0.02044,2e-05,2.49183]
[1778452072793,40.55,81663.07,0.1,0.02019,2e-05,2.46623]
[1778452073101,40.55,81663.07,0.1,0.02019,2e-05,2.46623]
[1778452073801,40.55,81660.43,0.1,0.02013,2e-05,2.45958]
[1778452074808,40.55,81645.26,0.1,0.01977,2e-05,2.42194]
[1778452075547,40.55,81645.26,0.1,0.01977,2e-05,2.42194]
[1778452075814,40.55,81644.07,0.1,0.01974,2e-05,2.41832]
[1778452077913,40.55,81636.0,0.1,0.01954,2e-05,2.39783]
[1778452077931,40.54,81633.98,0.1,0.01948,2e-05,2.39157]
[1778452082872,40.51,81664.67,0.1,0.02013,2e-05,2.45953]
[1778452084878,40.51,81646.86,0.1,0.0197,2e-05,2.41486]
[1778452089921,40.51,81656.05,0.1,0.01992,2e-05,2.43804]
[1778452090930,40.51,81677.22,0.1,0.02043,2e-05,2.4909]
[1778452092943,40.5,81658.76,0.1,0.01997,2e-05,2.44286]
[1778452096969,40.5,81672.93,0.1,0.02028,2e-05,2.47601]
[1778452102016,40.49,81651.11,0.1,0.01974,2e-05,2.41915]
[1778452107053,40.49,81646.69,0.1,0.01964,2e-05,2.40863]
[1778452109067,40.49,81632.02,0.1,0.0193,2e-05,2.37296]
[1778452110047,40.49,81619.46,0.1,0.01902,2e-05,2.34275]
[1778452114103,40.49,81610.07,0.1,0.01879,2e-05,2.31781]
[1778452116168,40.49,81598.04,0.1,0.01852,2e-05,2.28963]
[1778452121747,40.5,81599.26,0.1,0.01856,2e-05,2.2937]
[1778452126189,40.5,81583.56,0.1,0.01823,2e-05,2.25807]
[1778452129219,40.51,81566.37,0.1,0.01786,2e-05,2.21909]
[1778452134246,40.51,81560.71,0.1,0.01776,2e-05,2.20785]
[1778452139281,40.52,81566.33,0.1,0.0179,2e-05,2.22267]
[1778452144317,40.53,81560.26,0.1,0.01778,2e-05,2.20988]
[1778452145684,40.53,81560.26,0.1,0.01778,2e-05,2.20988]
[1778452145746,40.53,81552.13,0.1,0.0176,2e-05,2.191]
[1778452149897,40.52,81543.33,0.1,0.01741,2e-05,2.17031]
[1778452149998,40.52,81540.42,0.1,0.01735,2e-05,2.16333]
[1778452152526,40.52,81545.43,0.1,0.01745,2e-05,2.17428]
[1778452152572,40.52,81542.85,0.1,0.01739,2e-05,2.16842]
[1778452156403,40.52,81531.0,0.1,0.01714,2e-05,2.14105]
[1778452161522,40.51,81541.08,0.1,0.01734,2e-05,2.16317]
[1778452167104,40.51,81529.57,0.1,0.0171,2e-05,2.1366]
[1778452167486,40.51,81521.3,0.1,0.01692,2e-05,2.1178]
[1778452172518,40.52,81522.33,0.1,0.01694,2e-05,2.11943]
[1778452173463,40.52,81522.33,0.1,0.01694,2e-05,2.11943]
[1778452173526,40.52,81509.35,0.1,0.01668,2e-05,2.09125]
[1778452178562,40.52,81501.62,0.1,0.01653,2e-05,2.07409]
[1778452183597,40.52,81510.04,0.1,0.01669,2e-05,2.09239]
[1778452185611,40.52,81498.22,0.1,0.01645,2e-05,2.06635]
[1778452190646,40.52,81496.88,0.1,0.01643,2e-05,2.06327]
[1778452195684,40.52,81498.91,0.1,0.01647,2e-05,2.06817]
[1778452200719,40.52,81486.8,0.1,0.01623,2e-05,2.04164]
[1778452205754,40.52,81495.12,0.1,0.01639,2e-05,2.05957]
[1778452209950,40.52,81504.26,0.1,0.01657,2e-05,2.07935]
[1778452210051,40.52,81510.79,0.1,0.01671,2e-05,2.09363]
[1778452212262,40.52,81511.5,0.1,0.01672,2e-05,2.09499]
[1778452212809,40.52,81512.51,0.1,0.01674,2e-05,2.09712]
[1778452217839,40.52,81502.65,0.1,0.01653,2e-05,2.07504]
[1778452219853,40.51,81490.37,0.1,0.01629,2e-05,2.04813]
[1778452224888,40.51,81488.46,0.1,0.01625,2e-05,2.04385]
[1778452227909,40.51,81499.31,0.1,0.01646,2e-05,2.06734]
[1778452232948,40.51,81486.3,0.1,0.01618,2e-05,2.03584]
[1778452237983,40.51,81472.52,0.1,0.01591,2e-05,2.00619]
[1778452242013,40.51,81459.3,0.1,0.01565,2e-05,1.97825]
[1778452247049,40.51,81461.24,0.1,0.01569,2e-05,1.98267]
[1778452252081,40.52,81466.32,0.1,0.01579,2e-05,1.9938]
[1778452256109,40.52,81445.85,0.1,0.0154,2e-05,1.95089]
[1778452261144,40.52,81449.28,0.1,0.01547,2e-05,1.95862]
[1778452266178,40.52,81451.72,0.1,0.01553,2e-05,1.9643]
[1778452271222,40.52,81459.08,0.1,0.01567,2e-05,1.98035]
[1778452276255,40.53,81453.06,0.1,0.01556,2e-05,1.96821]
[1778452281284,40.53,81468.11,0.1,0.01586,2e-05,2.00051]
[1778452284843,40.53,81497.11,0.1,0.01643,2e-05,2.06307]
[1778452287959,40.53,81500.86,0.1,0.0165,2e-05,2.07115]
[1778452288058,40.53,81501.6,0.1,0.01652,2e-05,2.07271]
[1778452288617,40.53,81501.6,0.1,0.01652,2e-05,2.07271]
[1778452289242,40.53,81501.6,0.1,0.01652,2e-05,2.07271]
[1778452288998,40.53,81504.44,0.1,0.01657,2e-05,2.07887]
[1778452289347,40.53,81510.47,0.1,0.0167,2e-05,2.09213]
[1778452294390,40.52,81535.46,0.1,0.01718,2e-05,2.14414]
[1778452299425,40.53,81539.9,0.1,0.01729,2e-05,2.15583]
[1778452303067,40.53,81525.69,0.1,0.017,2e-05,2.12405]
[1778452308488,40.53,81523.51,0.1,0.01694,2e-05,2.1183]
[1778452311109,40.53,81543.59,0.1,0.01736,2e-05,2.163]
[1778452313081,40.53,81566.47,0.1,0.01785,2e-05,2.21544]
[1778452318558,40.54,81564.43,0.1,0.01782,2e-05,2.21287]
[1778452323595,40.54,81556.48,0.1,0.01767,2e-05,2.19645]
[1778452325609,40.55,81581.79,0.1,0.01822,2e-05,2.2556]
[1778452326616,40.55,81596.24,0.1,0.01854,2e-05,2.28984]
[1778452329635,40.55,81584.16,0.1,0.01828,2e-05,2.26222]
[1778452334778,40.56,81585.56,0.1,0.01833,2e-05,2.26666]
[1778452336701,40.56,81624.44,0.1,0.0192,2e-05,2.36004]
[1778452338718,40.56,81644.48,0.1,0.01967,2e-05,2.40909]
[1778452339748,40.56,81661.74,0.1,0.02008,2e-05,2.45179]
[1778452341586,40.56,81670.87,0.1,0.02029,2e-05,2.47458]
[1778452341782,40.56,81704.48,0.1,0.02111,2e-05,2.55978]
[1778452342521,40.56,81704.48,0.1,0.02111,2e-05,2.55978]
[1778452342778,40.56,81749.25,0.1,0.02225,3e-05,2.67695]
[1778452343780,40.56,81788.05,0.1,0.02327,3e-05,2.78154]
[1778452345795,40.52,81773.48,0.1,0.02277,3e-05,2.73054]
[1778452348829,40.51,81762.2,0.1,0.02246,3e-05,2.69926]
[1778452349826,40.51,81743.51,0.1,0.02197,3e-05,2.64866]
[1778452350890,40.51,81694.91,0.1,0.02075,2e-05,2.52235]
[1778452353933,40.51,81709.67,0.1,0.02108,2e-05,2.55637]
[1778452357916,40.5,81723.92,0.1,0.02141,3e-05,2.59002]
[1778452359927,40.49,81712.81,0.1,0.02113,2e-05,2.56086]
[1778452364963,40.49,81709.49,0.1,0.02103,2e-05,2.5514]
[1778452366976,40.49,81721.23,0.1,0.02132,2e-05,2.58124]
[1778452372016,40.49,81717.87,0.1,0.02123,2e-05,2.57146]
[1778452375034,40.48,81699.48,0.1,0.02077,2e-05,2.52377]
[1778452380071,40.47,81694.45,0.1,0.02062,2e-05,2.50834]
[1778452384096,40.47,81677.03,0.1,0.02019,2e-05,2.46298]
[1778452386110,40.47,81687.78,0.1,0.02044,2e-05,2.48986]
[1778452391146,40.46,81681.24,0.1,0.02027,2e-05,2.47217]
[1778452392153,40.46,81666.68,0.1,0.01993,2e-05,2.43582]
[1778452396182,40.46,81654.35,0.1,0.01964,2e-05,2.40538]
[1778452401215,40.46,81664.39,0.1,0.01987,2e-05,2.43017]
[1778452406250,40.46,81654.4,0.1,0.01963,2e-05,2.4051]
[1778452411286,40.46,81649.29,0.1,0.01949,2e-05,2.38958]
[1778452416323,40.46,81656.06,0.1,0.01965,2e-05,2.40633]
[1778452421358,40.46,81659.76,0.1,0.01974,2e-05,2.41548]
[1778452424580,40.46,81665.13,0.1,0.01986,2e-05,2.42861]
[1778452425472,40.46,81689.82,0.1,0.02045,2e-05,2.4903]
[1778452426462,40.46,81689.82,0.1,0.02045,2e-05,2.4903]
[1778452426482,40.46,81767.61,0.1,0.02241,3e-05,2.69253]
[1778452427070,40.46,81767.61,0.1,0.02241,3e-05,2.69253]
[1778452427478,40.46,81788.89,0.1,0.02297,3e-05,2.75033]
[1778452428211,40.46,81788.89,0.1,0.02297,3e-05,2.75033]
[1778452428490,40.46,81845.87,0.1,0.02453,3e-05,2.90855]
[1778452428772,40.46,81845.87,0.1,0.02453,3e-05,2.90855]
[1778452429555,40.46,81845.87,0.1,0.02453,3e-05,2.90855]
[1778452429519,40.46,81869.87,0.1,0.02521,3e-05,2.97713]
[1778452430545,40.46,81902.74,0.1,0.02616,3e-05,3.0721]
[1778452430834,40.46,81902.74,0.1,0.02616,3e-05,3.0721]
[1778452431512,40.46,81923.05,0.1,0.02676,3e-05,3.13143]
[1778452432017,40.46,81923.05,0.1,0.02676,3e-05,3.13143]
[1778452432519,40.45,81977.69,0.1,0.02843,3e-05,3.29594]
[1778452433525,40.45,81999.18,0.1,0.02912,3e-05,3.36275]
[1778452434533,40.45,81982.3,0.1,0.02858,3e-05,3.31056]
[1778452435540,40.45,82036.48,0.1,0.03036,3e-05,3.48252]
[1778452440576,40.44,81994.93,0.1,0.02895,3e-05,3.3466]
[1778452441584,40.41,81976.32,0.1,0.02826,3e-05,3.27878]
[1778452442830,40.41,81972.45,0.1,0.02814,3e-05,3.26704]
[1778452443597,40.41,81997.43,0.1,0.02894,3e-05,3.34508]
[1778452444604,40.39,82028.03,0.1,0.02989,3e-05,3.43789]
[1778452445614,40.38,82056.09,0.1,0.03077,3e-05,3.52276]
[1778452447068,40.38,82056.09,0.1,0.03077,3e-05,3.52276]
[1778452447202,40.38,82056.09,0.1,0.03077,3e-05,3.52276]
[1778452448966,40.37,82051.09,0.1,0.03059,3e-05,3.50478]
[1778452449214,40.37,82051.09,0.1,0.03059,3e-05,3.50478]
[1778452449223,40.35,82022.79,0.1,0.02957,3e-05,3.40691]
[1778452450648,40.35,82004.57,0.1,0.02899,3e-05,3.35036]
[1778452454309,40.36,81988.29,0.1,0.02848,3e-05,3.30078]
[1778452455685,40.36,81975.66,0.1,0.02808,3e-05,3.26145]
[1778452458713,40.33,81987.11,0.1,0.02838,3e-05,3.29058]
[1778452460347,40.33,81987.11,0.1,0.02838,3e-05,3.29058]
[1778452460433,40.33,81993.49,0.1,0.02857,3e-05,3.30981]
[1778452462743,40.35,81976.15,0.1,0.02807,3e-05,3.26065]
[1778452464384,40.35,81965.36,0.1,0.02773,3e-05,3.22776]
[1778452466773,40.35,81980.7,0.1,0.02823,3e-05,3.27606]
[1778452471807,40.37,81990.13,0.1,0.02855,3e-05,3.30695]
[1778452474457,40.39,81973.65,0.1,0.02808,3e-05,3.26085]
[1778452477855,40.39,81995.52,0.1,0.02879,3e-05,3.32973]
[1778452480882,40.41,81978.94,0.1,0.02833,3e-05,3.28463]
[1778452484533,40.43,81966.46,0.1,0.02799,3e-05,3.25213]
[1778452485930,40.43,81953.38,0.1,0.02759,3e-05,3.21239]
[1778452486939,40.43,81936.98,0.1,0.02709,3e-05,3.16305]
[1778452488948,40.44,81955.83,0.1,0.02768,3e-05,3.22118]
[1778452490971,40.44,81974.57,0.1,0.02827,3e-05,3.27951]
[1778452491974,40.44,81987.67,0.1,0.02869,3e-05,3.32051]
[1778452495368,40.46,81988.58,0.1,0.02879,3e-05,3.3293]
[1778452495419,40.46,81988.58,0.1,0.02879,3e-05,3.3293]
[1778452495459,40.47,81987.96,0.1,0.02879,3e-05,3.32929]
[1778452496032,40.47,81987.96,0.1,0.02879,3e-05,3.32929]
[1778452496108,40.47,81996.51,0.1,0.02906,3e-05,3.35609]
[1778452497087,40.47,81996.51,0.1,0.02906,3e-05,3.35609]
[1778452497148,40.47,81999.23,0.1,0.02917,3e-05,3.36656]
[1778452500315,40.43,81999.32,0.1,0.02902,3e-05,3.35237]
[1778452500333,40.43,81999.32,0.1,0.02902,3e-05,3.35237]
[1778452500367,40.4,82002.15,0.1,0.02904,3e-05,3.35421]
[1778452502020,40.38,82002.15,0.1,0.02897,3e-05,3.34732]
[1778452502283,40.36,82022.23,0.1,0.02954,3e-05,3.40347]
[1778452504056,40.36,82042.58,0.1,0.03023,3e-05,3.46955]
[1778452507065,40.35,82050.25,0.1,0.03048,3e-05,3.49335]
[1778452507139,40.35,82032.29,0.1,0.02987,3e-05,3.43514]
[1778452508991,40.33,82032.29,0.1,0.0298,3e-05,3.42788]
[1778452509094,40.33,82009.58,0.1,0.02904,3e-05,3.35511]
[1778452514133,40.35,82012.86,0.1,0.02922,3e-05,3.37213]
[1778452515144,40.36,82028.45,0.1,0.02976,3e-05,3.42398]
[1778452518161,40.36,82040.48,0.1,0.03016,3e-05,3.46308]
[1778452523199,40.36,82050.66,0.1,0.03051,3e-05,3.4964]
[1778452527228,40.35,82035.31,0.1,0.02997,3e-05,3.44486]
[1778452528640,40.36,82023.13,0.1,0.02958,3e-05,3.40652]
[1778452532374,40.36,82013.63,0.1,0.02926,3e-05,3.375]
[1778452536290,40.37,81999.16,0.1,0.02881,3e-05,3.33169]
[1778452541324,40.38,82004.21,0.1,0.02899,3e-05,3.34856]
[1778452542328,40.38,82004.21,0.1,0.02899,3e-05,3.34856]
[1778452542364,40.38,82013.89,0.1,0.0293,3e-05,3.37912]
[1778452544348,40.38,82000.15,0.1,0.02888,3e-05,3.33821]
[1778452547373,40.38,81987.05,0.1,0.02844,3e-05,3.29508]
[1778452548175,40.38,81987.05,0.1,0.02844,3e-05,3.29508]
[1778452548380,40.37,81986.61,0.1,0.02842,3e-05,3.29302]
[1778452550400,40.37,81970.98,0.1,0.02792,3e-05,3.24424]
[1778452550875,40.37,81970.98,0.1,0.02792,3e-05,3.24424]
[1778452551408,40.37,81964.35,0.1,0.02772,3e-05,3.22428]
[1778452551847,40.37,81964.35,0.1,0.02772,3e-05,3.22428]
[1778452552417,40.37,81964.44,0.1,0.02772,3e-05,3.22495]
[1778452553975,40.38,81966.3,0.1,0.02778,3e-05,3.23103]
[1778452554429,40.38,81963.02,0.1,0.02769,3e-05,3.22138]
[1778452559464,40.38,81957.68,0.1,0.02754,3e-05,3.20712]
[1778452561477,40.39,81966.86,0.1,0.02783,3e-05,3.23563]
[1778452561557,40.39,81963.34,0.1,0.02773,3e-05,3.22523]
[1778452562857,40.39,81963.34,0.1,0.02773,3e-05,3.22564]
[1778452563156,40.39,81963.34,0.1,0.02773,3e-05,3.22564]
[1778452563731,40.39,81963.34,0.1,0.02773,3e-05,3.22564]
[1778452564515,40.39,81961.14,0.1,0.02767,3e-05,3.21972]
[1778452565523,40.41,81944.53,0.1,0.0272,3e-05,3.17341]
[1778452568551,40.41,81929.21,0.1,0.02675,3e-05,3.12885]
[1778452569552,40.41,81906.53,0.1,0.02607,3e-05,3.06149]
[1778452574587,40.44,81914.25,0.1,0.02639,3e-05,3.09329]
[1778452575594,40.44,81902.64,0.1,0.02605,3e-05,3.05961]
[1778452579622,40.45,81914.88,0.1,0.02644,3e-05,3.09847]
[1778452584665,40.46,81906.57,0.1,0.02623,3e-05,3.07688]
[1778452589696,40.47,81911.7,0.1,0.02641,3e-05,3.09515]
[1778452594727,40.48,81923.49,0.1,0.02677,3e-05,3.12951]
[1778452597749,40.49,81935.41,0.1,0.02714,3e-05,3.16684]
[1778452600769,40.49,81950.79,0.1,0.02763,3e-05,3.21486]
[1778452605804,40.5,81942.89,0.1,0.02741,3e-05,3.19295]
[1778452609833,40.51,81954.81,0.1,0.0278,3e-05,3.23095]
[1778452612854,40.51,81943.3,0.1,0.02745,3e-05,3.19714]
[1778452615529,40.52,81920.68,0.1,0.02678,3e-05,3.13048]
[1778452621504,40.52,81922.19,0.1,0.02685,3e-05,3.1372]
[1778452623933,40.53,81942.83,0.1,0.0275,3e-05,3.20141]
[1778452626950,40.54,81914.48,0.1,0.02665,3e-05,3.11751]
[1778452627958,40.54,81903.61,0.1,0.02633,3e-05,3.08583]
[1778452632993,40.55,81906.51,0.1,0.02645,3e-05,3.09748]
[1778452638037,40.56,81899.25,0.1,0.02626,3e-05,3.07892]
[1778452640046,40.56,81911.15,0.1,0.02663,3e-05,3.11534]
[1778452645743,40.57,81899.58,0.1,0.02631,3e-05,3.08444]
[1778452651122,40.58,81900.32,0.1,0.02634,3e-05,3.08569]
[1778452656158,40.59,81903.98,0.1,0.02647,3e-05,3.09927]
[1778452661194,40.6,81894.78,0.1,0.02623,3e-05,3.07495]
[1778452662878,40.6,81891.26,0.1,0.02613,3e-05,3.06518]
[1778452663208,40.61,81900.67,0.1,0.02641,3e-05,3.0935]
[1778452668243,40.6,81892.03,0.1,0.02613,3e-05,3.0654]
[1778452669383,40.6,81892.03,0.1,0.02613,3e-05,3.0654]
[1778452669464,40.59,81890.72,0.1,0.02608,3e-05,3.06058]
[1778452674286,40.6,81908.52,0.1,0.02664,3e-05,3.11542]
[1778452677335,40.61,81885.01,0.1,0.02595,3e-05,3.04761]
[1778452682347,40.62,81898.33,0.1,0.02638,3e-05,3.0898]
[1778452687382,40.63,81907.66,0.1,0.02668,3e-05,3.12]
[1778452688389,40.63,81927.73,0.1,0.0273,3e-05,3.18058]
[1778452693424,40.63,81937.27,0.1,0.02761,3e-05,3.21129]
[1778452698465,40.64,81946.9,0.1,0.02793,3e-05,3.24258]
[1778452703374,40.64,81937.02,0.1,0.02762,3e-05,3.21262]
[1778452703494,40.64,81917.99,0.1,0.02704,3e-05,3.15569]
[1778452704671,40.64,81917.99,0.1,0.02704,3e-05,3.15569]
[1778452704724,40.64,81913.23,0.1,0.02689,3e-05,3.14084]
[1778452710544,40.65,81909.78,0.1,0.02682,3e-05,3.1333]
[1778452712558,40.65,81899.5,0.1,0.02649,3e-05,3.10007]
[1778452717598,40.66,81894.4,0.1,0.02637,3e-05,3.08783]
[1778452720627,40.67,81906.22,0.1,0.02674,3e-05,3.12447]
[1778452722641,40.67,81892.07,0.1,0.02633,3e-05,3.0837]
[1778452724658,40.68,81907.89,0.1,0.02681,3e-05,3.13156]
[1778452729700,40.68,81888.96,0.1,0.02626,3e-05,3.07756]
[1778452734734,40.71,81903.72,0.1,0.02679,3e-05,3.12978]
[1778452736750,40.72,81891.41,0.1,0.02643,3e-05,3.09381]
[1778452737875,40.72,81891.41,0.1,0.02643,3e-05,3.09381]
[1778452738664,40.72,81888.52,0.1,0.02635,3e-05,3.08631]
[1778452739456,40.72,81881.01,0.1,0.02614,3e-05,3.06481]
[1778452739768,40.72,81881.01,0.1,0.02614,3e-05,3.06539]
[1778452741376,40.72,81881.12,0.1,0.02615,3e-05,3.06568]
[1778452741916,40.72,81892.72,0.1,0.02649,3e-05,3.09976]
[1778452746817,40.75,81914.25,0.1,0.02722,3e-05,3.17179]
[1778452751861,40.76,81902.22,0.1,0.02688,3e-05,3.13785]
[1778452754876,40.76,81890.98,0.1,0.02655,3e-05,3.10593]
[1778452759910,40.77,81900.13,0.1,0.02685,3e-05,3.13556]
[1778452764946,40.78,81911.29,0.1,0.02721,3e-05,3.17112]
[1778452769975,40.78,81910.4,0.1,0.0272,3e-05,3.17007]
[1778452775442,40.79,81910.38,0.1,0.02719,3e-05,3.16829]
[1778452776562,40.79,81906.44,0.1,0.02708,3e-05,3.15691]
[1778452776663,40.79,81899.7,0.1,0.02688,3e-05,3.13722]
[1778452779912,40.79,81885.97,0.1,0.02647,3e-05,3.09661]
[1778452785087,40.77,81889.34,0.1,0.02651,3e-05,3.10064]
[1778452787464,40.76,81889.01,0.1,0.02647,3e-05,3.09731]
[1778452787630,40.76,81889.01,0.1,0.02647,3e-05,3.09731]
[1778452789054,40.76,81898.54,0.1,0.02675,3e-05,3.12432]
[1778452789153,40.76,81899.42,0.1,0.02678,3e-05,3.12746]
[1778452791583,40.76,81899.42,0.1,0.02678,3e-05,3.12732]
[1778452791684,40.76,81900.28,0.1,0.02681,3e-05,3.13035]
[1778452792822,40.76,81900.28,0.1,0.02681,3e-05,3.13035]
[1778452792923,40.76,81900.44,0.1,0.02682,3e-05,3.13114]
[1778452794090,40.76,81900.44,0.1,0.02682,3e-05,3.13114]
[1778452794191,40.77,81900.87,0.1,0.02683,3e-05,3.13289]
[1778452795682,40.77,81900.87,0.1,0.02683,3e-05,3.13289]
[1778452795783,40.77,81901.04,0.1,0.02684,3e-05,3.1337]
[1778452801046,40.77,81906.16,0.1,0.02702,3e-05,3.15078]
[1778452801225,40.78,81926.49,0.1,0.02764,3e-05,3.21234]
[1778452805237,40.78,81938.03,0.1,0.02801,3e-05,3.24873]
[1778452810274,40.78,81941.83,0.1,0.02815,3e-05,3.26174]
[1778452812288,40.79,81953.1,0.1,0.02851,3e-05,3.29684]
[1778452817321,40.79,81950.03,0.1,0.02842,3e-05,3.28844]
[1778452819489,40.79,81951.07,0.1,0.02845,3e-05,3.29186]
[1778452819575,40.79,81948.87,0.1,0.02839,3e-05,3.28531]
[1778452820168,40.79,81948.87,0.1,0.02839,3e-05,3.28531]
[1778452820342,40.79,81948.87,0.1,0.02839,3e-05,3.28553]
[1778452821480,40.79,81960.39,0.1,0.02876,3e-05,3.32133]
[1778452827394,40.8,81964.54,0.1,0.0289,3e-05,3.33523]
[1778452830463,40.8,81951.8,0.1,0.0285,3e-05,3.29623]
[1778452833440,40.8,81966.49,0.1,0.02894,3e-05,3.33843]
[1778452838476,40.8,81962.31,0.1,0.02882,3e-05,3.32615]
[1778452843645,40.8,81965.84,0.1,0.02893,3e-05,3.33768]
[1778452843647,40.8,81949.24,0.1,0.02841,3e-05,3.28647]
[1778452844245,40.8,81949.24,0.1,0.02841,3e-05,3.28647]
[1778452844826,40.8,81949.24,0.1,0.02841,3e-05,3.28647]
[1778452844968,40.8,81949.24,0.1,0.02841,3e-05,3.28647]
[1778452845007,40.8,81947.8,0.1,0.02836,3e-05,3.28176]
[1778452845835,40.8,81947.8,0.1,0.02836,3e-05,3.28176]
[1778452845874,40.8,81936.65,0.1,0.02801,3e-05,3.24722]
[1778452846675,40.8,81936.65,0.1,0.02801,3e-05,3.24722]
[1778452846776,40.8,81933.21,0.1,0.0279,3e-05,3.23674]
[1778452852931,40.8,81936.82,0.1,0.02802,3e-05,3.24855]
[1778452853033,40.81,81931.62,0.1,0.02786,3e-05,3.23328]
[1778452853643,40.81,81931.62,0.1,0.02786,3e-05,3.23328]
[1778452853677,40.81,81924.78,0.1,0.02765,3e-05,3.21254]
[1778452857150,40.81,81924.69,0.1,0.02765,3e-05,3.21263]
[1778452857748,40.81,81921.97,0.1,0.02757,3e-05,3.20475]
[1778452861554,40.8,81920.85,0.1,0.02751,3e-05,3.19899]
[1778452861646,40.8,81927.07,0.1,0.02769,3e-05,3.21643]
[1778452862380,40.8,81927.07,0.1,0.02769,3e-05,3.21643]
[1778452862652,40.79,81927.07,0.1,0.02768,3e-05,3.2151]
[1778452864665,40.79,81915.06,0.1,0.0273,3e-05,3.17784]
[1778452866675,40.78,81900.17,0.1,0.02682,3e-05,3.13074]
[1778452871710,40.76,81896.02,0.1,0.02663,3e-05,3.11231]
[1778452874742,40.75,81881.55,0.1,0.02617,3e-05,3.06612]
[1778452879772,40.73,81879.33,0.1,0.02604,3e-05,3.0541]
[1778452885005,40.71,81873.63,0.1,0.02583,3e-05,3.03322]
[1778452886670,40.7,81860.14,0.1,0.02542,3e-05,2.99211]
[1778452893864,40.45,81850.55,0.1,0.0244,3e-05,2.89022]
[1778452894871,40.42,81863.79,0.1,0.02469,3e-05,2.91926]
[1778452899906,40.41,81872.35,0.1,0.02489,3e-05,2.93954]
[1778452904942,40.39,81870.83,0.1,0.02481,3e-05,2.93091]
[1778452908976,40.38,81884.5,0.1,0.02516,3e-05,2.9668]
[1778452910990,40.37,81897.35,0.1,0.02552,3e-05,3.00221]
[1778452916029,40.36,81889.54,0.1,0.02525,3e-05,2.97578]
[1778452918044,40.35,81902.72,0.1,0.02561,3e-05,3.01126]
[1778452923077,40.33,81898.57,0.1,0.02544,3e-05,2.99433]
[1778452928129,40.29,81907.96,0.1,0.02558,3e-05,3.0083]
[1778452930133,40.22,81919.32,0.1,0.02572,3e-05,3.02272]
[1778452932146,40.16,81907.71,0.1,0.02519,3e-05,2.9699]
[1778452937181,40.09,81903.08,0.1,0.02486,3e-05,2.93754]
[1778452939197,40.03,81878.17,0.1,0.024,3e-05,2.8507]
[1778452939856,40.03,81878.17,0.1,0.024,3e-05,2.8507]
[1778452940203,40.03,81872.38,0.1,0.02383,3e-05,2.83374]
[1778452945239,40.0,81861.52,0.1,0.02345,3e-05,2.79495]
[1778452951092,39.99,81869.29,0.1,0.02364,3e-05,2.81445]
[1778452956317,39.98,81862.06,0.1,0.02337,3e-05,2.78684]
[1778452961354,39.97,81853.47,0.1,0.02311,3e-05,2.76048]
[1778452964375,39.95,81865.66,0.1,0.02338,3e-05,2.78826]
[1778452969410,39.94,81861.02,0.1,0.02323,3e-05,2.77267]
[1778452975452,39.83,81861.79,0.1,0.02295,3e-05,2.7444]
[1778452976486,39.81,81842.6,0.1,0.02239,3e-05,2.68712]
[1778452981493,39.75,81837.92,0.1,0.02208,3e-05,2.65614]
[1778452986529,39.72,81841.05,0.1,0.0221,3e-05,2.6575]
[1778452991953,39.72,81835.67,0.1,0.02194,3e-05,2.64182]
[1778452996083,39.7,81849.36,0.1,0.02226,3e-05,2.67455]
[1778453002641,39.65,81836.54,0.1,0.02177,3e-05,2.62468]
[1778453007681,39.6,81835.59,0.1,0.02163,3e-05,2.60942]
[1778453012716,39.59,81839.96,0.1,0.02168,3e-05,2.61425]
[1778453017751,39.57,81835.55,0.1,0.02153,3e-05,2.59927]
[1778453022786,39.54,81837.73,0.1,0.02149,3e-05,2.59461]
[1778453027822,39.51,81842.3,0.1,0.02154,3e-05,2.6004]
[1778453032956,39.51,81841.22,0.1,0.0215,3e-05,2.59664]
[1778453035860,39.51,81855.94,0.1,0.02188,3e-05,2.63546]
[1778453044021,39.5,81858.38,0.1,0.02192,3e-05,2.63992]
[1778453049975,39.49,81854.81,0.1,0.02181,3e-05,2.62841]
[1778453055011,39.49,81854.93,0.1,0.0218,3e-05,2.62744]
[1778453060045,39.48,81851.92,0.1,0.02171,3e-05,2.61809]
[1778453065081,39.48,81850.4,0.1,0.02166,3e-05,2.61255]
[1778453070116,39.47,81848.83,0.1,0.02161,3e-05,2.60713]
[1778453075158,39.47,81845.31,0.1,0.02148,3e-05,2.59318]
[1778453080194,39.46,81841.5,0.1,0.02137,3e-05,2.58192]
[1778453085230,39.44,81851.43,0.1,0.02155,3e-05,2.60107]
[1778453087243,39.44,81840.26,0.1,0.02126,3e-05,2.57087]
[1778453093286,39.43,81838.59,0.1,0.02121,3e-05,2.56531]
[1778453098319,39.43,81848.6,0.1,0.02145,3e-05,2.59089]
[1778453102367,39.43,81879.33,0.1,0.02225,3e-05,2.67345]
[1778453104368,39.42,81890.22,0.1,0.02253,3e-05,2.70216]
[1778453109374,39.4,81887.91,0.1,0.02242,3e-05,2.69089]
[1778453111415,39.4,81899.44,0.1,0.02273,3e-05,2.72192]
[1778453116451,39.39,81900.28,0.1,0.02273,3e-05,2.72222]
[1778453121485,39.39,81901.49,0.1,0.02274,3e-05,2.72354]
[1778453125515,39.38,81913.28,0.1,0.02305,3e-05,2.75469]
[1778453127527,39.38,81899.72,0.1,0.02267,3e-05,2.71614]
[1778453132563,39.37,81904.4,0.1,0.02275,3e-05,2.72376]
[1778453138412,39.37,81905.79,0.1,0.02277,3e-05,2.72611]
[1778453139262,39.36,81924.66,0.1,0.02328,3e-05,2.77768]
[1778453144416,39.36,81921.75,0.1,0.02319,3e-05,2.76813]
[1778453147670,39.35,81938.15,0.1,0.02362,3e-05,2.81225]
[1778453149332,39.35,81916.51,0.1,0.02301,3e-05,2.75024]
[1778453154719,39.34,81915.17,0.1,0.02295,3e-05,2.74448]
[1778453159751,39.33,81914.98,0.1,0.02293,3e-05,2.742]
[1778453164787,39.32,81916.27,0.1,0.02294,3e-05,2.74367]
[1778453169824,39.32,81895.38,0.1,0.02236,3e-05,2.68389]
[1778453174859,39.31,81886.94,0.1,0.02212,3e-05,2.6594]
[1778453179893,39.31,81878.27,0.1,0.02188,3e-05,2.63455]
[1778453184932,39.3,81889.63,0.1,0.02217,3e-05,2.66445]
[1778453189309,39.3,81879.48,0.1,0.02189,3e-05,2.63597]
[1778453189377,39.3,81875.25,0.1,0.02178,3e-05,2.62408]
[1778453191989,39.3,81868.8,0.1,0.02158,3e-05,2.60294]
[1778453197021,39.3,81866.66,0.1,0.02151,3e-05,2.59645]
[1778453202054,39.29,81861.64,0.1,0.02138,3e-05,2.58229]
[1778453207091,39.28,81864.06,0.1,0.02141,3e-05,2.58582]
[1778453208844,39.28,81863.79,0.1,0.02139,3e-05,2.58366]
[1778453209106,39.27,81862.4,0.1,0.02134,3e-05,2.57854]
[1778453211745,39.27,81868.52,0.1,0.02148,3e-05,2.59346]
[1778453212362,39.27,81868.52,0.1,0.02148,3e-05,2.59346]
[1778453214053,39.27,81863.58,0.1,0.02135,3e-05,2.57994]
[1778453214143,39.26,81866.3,0.1,0.02142,3e-05,2.58693]
[1778453214813,39.26,81866.3,0.1,0.02142,3e-05,2.58693]
[1778453215148,39.26,81867.32,0.1,0.02145,3e-05,2.58967]
[1778453216155,39.26,81880.34,0.1,0.02179,3e-05,2.62459]
[1778453221198,39.26,81881.55,0.1,0.02181,3e-05,2.62655]
[1778453223088,39.26,81879.21,0.1,0.02174,3e-05,2.62022]
[1778453223208,39.26,81866.37,0.1,0.02141,3e-05,2.58546]
[1778453228243,39.26,81862.64,0.1,0.0213,3e-05,2.57468]
[1778453233280,39.25,81857.3,0.1,0.02116,3e-05,2.55984]
[1778453238313,39.25,81846.1,0.1,0.02087,3e-05,2.52979]
[1778453242343,39.25,81835.42,0.1,0.0206,3e-05,2.50157]
[1778453245365,39.25,81823.84,0.1,0.02031,2e-05,2.47146]
[1778453248394,39.25,81863.52,0.1,0.02131,3e-05,2.57571]
[1778453248834,39.25,81863.52,0.1,0.02131,3e-05,2.57571]
[1778453249403,39.25,81870.08,0.1,0.02148,3e-05,2.5931]
[1778453252916,39.25,81875.79,0.1,0.0216,3e-05,2.60458]
[1778453253427,39.25,81875.11,0.1,0.02158,3e-05,2.60257]
[1778453258463,39.24,81884.36,0.1,0.02181,3e-05,2.62659]
[1778453263497,39.24,81889.1,0.1,0.02193,3e-05,2.63837]
[1778453268534,39.24,81890.66,0.1,0.02196,3e-05,2.64153]
[1778453273568,39.23,81889.3,0.1,0.02191,3e-05,2.63677]
[1778453278603,39.23,81890.21,0.1,0.02192,3e-05,2.63824]
[1778453282807,39.23,81891.8,0.1,0.02196,3e-05,2.64194]
[1778453282998,39.23,81896.04,0.1,0.02207,3e-05,2.6533]
[1778453284861,39.23,81896.04,0.1,0.02207,3e-05,2.65307]
[1778453285084,39.23,81896.04,0.1,0.02207,3e-05,2.65307]
[1778453285124,39.22,81912.8,0.1,0.02251,3e-05,2.69885]
[1778453285794,39.22,81912.8,0.1,0.02251,3e-05,2.69885]
[1778453285869,39.22,81894.97,0.1,0.02204,3e-05,2.64984]
[1778453291701,39.22,81897.12,0.1,0.02208,3e-05,2.65432]
[1778453296733,39.22,81896.78,0.1,0.02206,3e-05,2.6523]
[1778453301768,39.21,81906.48,0.1,0.02231,3e-05,2.6777]
[1778453306803,39.21,81907.94,0.1,0.02233,3e-05,2.68044]
[1778453311838,39.2,81905.12,0.1,0.02222,3e-05,2.66777]
[1778453313852,39.2,81892.7,0.1,0.02188,3e-05,2.63361]
[1778453317880,39.2,81880.42,0.1,0.02155,3e-05,2.59964]
[1778453322915,39.19,81890.72,0.1,0.02182,3e-05,2.62677]
[1778453327950,39.19,81893.76,0.1,0.02189,3e-05,2.63425]
[1778453330618,39.19,81913.77,0.1,0.02242,3e-05,2.68846]
[1778453336013,39.18,81922.65,0.1,0.02264,3e-05,2.71123]
[1778453341044,39.18,81917.49,0.1,0.02248,3e-05,2.69526]
[1778453346080,39.17,81915.78,0.1,0.02242,3e-05,2.6891]
[1778453351116,39.17,81927.51,0.1,0.02273,3e-05,2.72014]
[1778453356156,39.16,81927.26,0.1,0.0227,3e-05,2.71775]
[1778453359172,39.16,81914.86,0.1,0.02236,3e-05,2.68237]
[1778453364207,39.15,81915.44,0.1,0.02236,3e-05,2.68263]
[1778453369241,39.15,81916.19,0.1,0.02237,3e-05,2.68338]
[1778453374282,39.14,81916.45,0.1,0.02233,3e-05,2.67938]
[1778453379316,39.14,81920.31,0.1,0.02242,3e-05,2.68863]
[1778453383345,39.13,81931.96,0.1,0.02273,3e-05,2.71991]
[1778453388380,39.13,81936.9,0.1,0.02285,3e-05,2.73203]
[1778453389160,39.13,81936.9,0.1,0.02285,3e-05,2.73203]
[1778453389388,39.13,81937.37,0.1,0.02286,3e-05,2.73301]
[1778453390894,39.13,81945.44,0.1,0.02308,3e-05,2.75535]
[1778453391401,39.12,81948.11,0.1,0.02315,3e-05,2.76251]
[1778453391857,39.12,81948.11,0.1,0.02315,3e-05,2.76251]
[1778453392701,39.12,81948.11,0.1,0.02315,3e-05,2.76251]
[1778453393550,39.12,81948.05,0.1,0.02314,3e-05,2.76195]
[1778453393558,39.12,81946.24,0.1,0.02309,3e-05,2.75645]
[1778453396699,39.12,81963.21,0.1,0.02355,3e-05,2.80343]
[1778453398460,39.11,81979.25,0.1,0.024,3e-05,2.84862]
[1778453403485,39.11,81972.37,0.1,0.02378,3e-05,2.82617]
[1778453408529,39.1,81986.54,0.1,0.02415,3e-05,2.8645]
[1778453410539,39.09,81998.79,0.1,0.02449,3e-05,2.89837]
[1778453414576,39.08,81986.19,0.1,0.0241,3e-05,2.85917]
[1778453414890,39.08,81986.19,0.1,0.0241,3e-05,2.85917]
[1778453415661,39.08,81986.19,0.1,0.0241,3e-05,2.85917]
[1778453416468,39.08,81981.34,0.1,0.02396,3e-05,2.84514]
[1778453416590,39.08,81981.34,0.1,0.02396,3e-05,2.84457]
[1778453419201,39.07,81986.95,0.1,0.0241,3e-05,2.85908]
[1778453419616,39.07,81987.33,0.1,0.02411,3e-05,2.86018]
[1778453424646,39.06,81983.13,0.1,0.02396,3e-05,2.84456]
[1778453425447,39.06,81983.13,0.1,0.02396,3e-05,2.84456]
[1778453425665,39.06,81967.44,0.1,0.02351,3e-05,2.79898]
[1778453426668,39.06,81949.08,0.1,0.02299,3e-05,2.7465]
[1778453429684,39.05,81935.22,0.1,0.0226,3e-05,2.70662]
[1778453434718,39.05,81932.52,0.1,0.02248,3e-05,2.69403]
[1778453435806,39.05,81932.52,0.1,0.02248,3e-05,2.69403]
[1778453436341,39.05,81932.11,0.1,0.02247,3e-05,2.69256]
[1778453439754,39.04,81916.39,0.1,0.02203,3e-05,2.64804]
[1778453444792,39.04,81904.75,0.1,0.02171,3e-05,2.61518]
[1778453449832,39.04,81912.59,0.1,0.02191,3e-05,2.63558]
[1778453454863,39.03,81920.35,0.1,0.0221,3e-05,2.65561]
[1778453459898,39.03,81927.82,0.1,0.02229,3e-05,2.6749]
[1778453464933,39.02,81918.59,0.1,0.02203,3e-05,2.64817]
[1778453471664,39.02,81905.88,0.1,0.02168,3e-05,2.61225]
[1778453472991,39.02,81894.5,0.1,0.02138,3e-05,2.58129]
[1778453477024,39.02,81883.06,0.1,0.02108,3e-05,2.55022]
[1778453482886,39.01,81877.88,0.1,0.02095,3e-05,2.53604]
[1778453483113,39.01,81861.75,0.1,0.02053,3e-05,2.49341]
[1778453487111,39.01,81849.4,0.1,0.02023,2e-05,2.46129]
[1778453490119,39.02,81832.61,0.1,0.01981,2e-05,2.4182]
[1778453494147,39.02,81824.6,0.1,0.0196,2e-05,2.39519]
[1778453496373,39.02,81811.73,0.1,0.01929,2e-05,2.36298]
[1778453500187,39.02,81832.41,0.1,0.0198,2e-05,2.41646]
[1778453505227,39.03,81827.37,0.1,0.01969,2e-05,2.40448]
[1778453510261,39.03,81837.67,0.1,0.01995,2e-05,2.4318]
[1778453515298,39.03,81833.79,0.1,0.01986,2e-05,2.42261]
[1778453520331,39.04,81834.81,0.1,0.0199,2e-05,2.42612]
[1778453523354,39.04,81853.44,0.1,0.02036,3e-05,2.47482]
[1778453528389,39.04,81848.42,0.1,0.02024,2e-05,2.46218]
[1778453532416,39.04,81861.62,0.1,0.02057,3e-05,2.49689]
[1778453537451,39.04,81866.98,0.1,0.02071,3e-05,2.51107]
[1778453542486,39.04,81863.56,0.1,0.02062,3e-05,2.50209]
[1778453545507,39.04,81878.34,0.1,0.021,3e-05,2.54109]
[1778453548530,39.04,81894.87,0.1,0.02143,3e-05,2.58505]
[1778453552558,39.04,81910.93,0.1,0.02181,3e-05,2.62452]
[1778453554571,39.04,81897.98,0.1,0.02147,3e-05,2.58896]
[1778453559607,39.03,81899.11,0.1,0.02149,3e-05,2.59118]
[1778453563635,39.03,81911.18,0.1,0.0218,3e-05,2.62327]
[1778453568670,39.03,81912.79,0.1,0.02183,3e-05,2.62653]
[1778453573705,39.02,81907.29,0.1,0.02168,3e-05,2.61048]
[1778453575720,39.02,81921.0,0.1,0.02204,3e-05,2.64747]
[1778453580754,39.02,81922.93,0.1,0.02208,3e-05,2.65143]
[1778453583778,39.01,81936.91,0.1,0.02244,3e-05,2.6889]
[1778453586861,39.01,81959.68,0.1,0.02306,3e-05,2.7517]
[1778453588812,39.01,81972.5,0.1,0.02341,3e-05,2.78769]
[1778453590825,39.0,81984.52,0.1,0.02374,3e-05,2.82067]
[1778453593847,39.0,81998.72,0.1,0.02413,3e-05,2.86008]
[1778453598884,38.98,82006.09,0.1,0.02431,3e-05,2.87855]
[1778453602911,38.98,81991.94,0.1,0.02388,3e-05,2.83484]
[1778453607945,38.97,81989.49,0.1,0.02378,3e-05,2.82509]
[1778453612979,38.96,82000.24,0.1,0.02403,3e-05,2.84989]
[1778453619026,38.95,82001.56,0.1,0.02404,3e-05,2.85033]
[1778453621038,38.94,82013.21,0.1,0.02436,3e-05,2.88318]
[1778453625980,38.93,82021.89,0.1,0.0246,3e-05,2.90675]
[1778453626918,38.93,82018.02,0.1,0.02448,3e-05,2.89469]
[1778453632114,38.92,82017.02,0.1,0.0244,3e-05,2.88722]
[1778453636057,38.91,82017.06,0.1,0.02439,3e-05,2.88603]
[1778453635827,38.89,82054.94,0.1,0.02545,3e-05,2.99216]
[1778453636147,38.89,82057.98,0.1,0.02553,3e-05,3.00058]
[1778453639308,38.88,82063.69,0.1,0.02569,3e-05,3.01618]
[1778453640028,38.88,82065.78,0.1,0.02574,3e-05,3.02077]
[1778453645210,38.86,82057.06,0.1,0.02543,3e-05,2.99019]
[1778453650244,38.85,82049.12,0.1,0.02515,3e-05,2.9624]
[1778453651251,38.85,82032.4,0.1,0.02464,3e-05,2.91187]
[1778453652705,38.85,82032.4,0.1,0.02464,3e-05,2.91187]
[1778453652749,38.84,82026.49,0.1,0.02446,3e-05,2.89376]
[1778453653401,38.84,82026.49,0.1,0.02446,3e-05,2.89376]
[1778453653915,38.84,82027.22,0.1,0.02447,3e-05,2.89467]
[1778453659308,38.83,82021.41,0.1,0.02427,3e-05,2.87444]
[1778453664344,38.82,82012.92,0.1,0.024,3e-05,2.84675]
[1778453669378,38.81,82008.08,0.1,0.02383,3e-05,2.82994]
[1778453672406,38.8,81999.57,0.1,0.02354,3e-05,2.80025]
[1778453675424,38.8,82012.49,0.1,0.0239,3e-05,2.83611]
[1778453680459,38.79,82016.27,0.1,0.02398,3e-05,2.84427]
[1778453684487,38.78,82032.76,0.1,0.02443,3e-05,2.89032]
[1778453689522,38.77,82030.64,0.1,0.02434,3e-05,2.88095]
[1778453692543,38.76,82007.57,0.1,0.02366,3e-05,2.81195]
[1778453697578,38.76,82017.42,0.1,0.02391,3e-05,2.83788]
[1778453702613,38.75,82013.69,0.1,0.02378,3e-05,2.82444]
[1778453707648,38.74,82016.73,0.1,0.02384,3e-05,2.8307]
[1778453712683,38.73,82024.72,0.1,0.02405,3e-05,2.85138]
[1778453718144,38.72,82027.96,0.1,0.02412,3e-05,2.85858]
[1778453724281,38.71,82027.04,0.1,0.02405,3e-05,2.85189]
[1778453725773,38.7,82038.2,0.1,0.02436,3e-05,2.88354]
[1778453727788,38.7,82052.97,0.1,0.02479,3e-05,2.92606]
[1778453732823,38.69,82055.26,0.1,0.02479,3e-05,2.9258]
[1778453738108,38.68,82062.85,0.1,0.02499,3e-05,2.94566]
[1778453743910,38.66,82071.42,0.1,0.02519,3e-05,2.96615]
[1778453745921,38.66,82083.71,0.1,0.02555,3e-05,3.0018]
[1778453747967,38.65,82104.67,0.1,0.02618,3e-05,3.0643]
[1778453749441,38.65,82104.67,0.1,0.02617,3e-05,3.06342]
[1778453750145,38.65,82104.67,0.1,0.02617,3e-05,3.06342]
[1778453750181,38.64,82129.44,0.1,0.02694,3e-05,3.13961]
[1778453750873,38.64,82129.44,0.1,0.02694,3e-05,3.13961]
[1778453750967,38.64,82136.63,0.1,0.02716,3e-05,3.16125]
[1778453751727,38.64,82136.63,0.1,0.02716,3e-05,3.16125]
[1778453751838,38.64,82136.63,0.1,0.02716,3e-05,3.16125]
[1778453751971,38.6,82136.08,0.1,0.02702,3e-05,3.14788]
[1778453752350,38.6,82136.08,0.1,0.02702,3e-05,3.14788]
[1778453752969,38.57,82123.91,0.1,0.02653,3e-05,3.09907]
[1778453756998,38.55,82103.61,0.1,0.02585,3e-05,3.03236]
[1778453762035,38.54,82109.76,0.1,0.026,3e-05,3.04698]
[1778453763049,38.54,82097.79,0.1,0.02562,3e-05,3.00937]
[1778453764050,38.53,82081.45,0.1,0.02512,3e-05,2.95895]
[1778453766064,38.53,82063.21,0.1,0.02456,3e-05,2.90288]
[1778453769119,38.53,82074.41,0.1,0.02488,3e-05,2.93507]
[1778453772106,38.52,82089.5,0.1,0.02531,3e-05,2.97781]
[1778453777141,38.48,82077.23,0.1,0.02483,3e-05,2.93039]
[1778453781187,38.47,82065.07,0.1,0.02445,3e-05,2.89212]
[1778453783193,38.45,82031.72,0.1,0.02341,3e-05,2.78708]
[1778453788225,38.44,82031.54,0.1,0.02338,3e-05,2.78486]
[1778453793261,38.44,82045.59,0.1,0.02374,3e-05,2.82]
[1778453799036,38.43,82063.99,0.1,0.02425,3e-05,2.87158]
[1778453801318,38.42,82075.09,0.1,0.02455,3e-05,2.90222]
[1778453806354,38.41,82071.91,0.1,0.02443,3e-05,2.89023]
[1778453811389,38.4,82071.71,0.1,0.02439,3e-05,2.886]
[1778453815081,38.4,82068.15,0.1,0.02429,3e-05,2.87544]
[1778453815090,38.39,82099.82,0.1,0.02522,3e-05,2.9686]
[1778453815442,38.39,82099.82,0.1,0.02522,3e-05,2.9686]
[1778453815445,38.39,82129.7,0.1,0.02614,3e-05,3.06032]
[1778453819186,38.38,82142.99,0.1,0.02653,3e-05,3.09914]
[1778453824052,38.37,82113.9,0.1,0.02557,3e-05,3.00422]
[1778453826259,38.36,82125.69,0.1,0.02592,3e-05,3.03883]
[1778453831530,38.35,82122.56,0.1,0.02577,3e-05,3.02393]
[1778453834551,38.34,82110.11,0.1,0.02536,3e-05,2.98333]
[1778453839596,38.33,82098.57,0.1,0.02497,3e-05,2.94469]
[1778453842106,38.32,82100.28,0.1,0.02502,3e-05,2.94917]
[1778453842200,38.32,82100.34,0.1,0.02501,3e-05,2.94866]
[1778453843623,38.32,82085.49,0.1,0.02455,3e-05,2.90262]
[1778453845639,38.31,82073.97,0.1,0.0242,3e-05,2.86712]
[1778453850704,38.3,82076.27,0.1,0.02424,3e-05,2.87115]
[1778453852688,38.3,82063.64,0.1,0.02383,3e-05,2.82918]
[1778453856885,38.29,82052.13,0.1,0.02348,3e-05,2.79362]
[1778453858741,38.29,82033.4,0.1,0.02294,3e-05,2.73861]
[1778453863775,38.28,82035.56,0.1,0.02298,3e-05,2.74314]
[1778453868812,38.28,82026.99,0.1,0.02272,3e-05,2.71697]
[1778453870823,38.28,82039.33,0.1,0.02307,3e-05,2.75176]
[1778453876327,38.27,82040.49,0.1,0.02309,3e-05,2.75374]
[1778453882745,38.26,82045.3,0.1,0.0232,3e-05,2.76508]
[1778453890662,38.25,82040.25,0.1,0.02302,3e-05,2.74741]
[1778453894010,38.25,82021.44,0.1,0.02248,3e-05,2.6925]
[1778453897031,38.25,82009.58,0.1,0.02215,3e-05,2.65845]
[1778453901059,38.24,82021.08,0.1,0.02246,3e-05,2.69016]
[1778453906094,38.24,82014.79,0.1,0.02228,3e-05,2.67142]
[1778453911130,38.24,82013.91,0.1,0.02222,3e-05,2.6646]
[1778453916165,38.23,82011.79,0.1,0.02215,3e-05,2.65777]
[1778453921200,38.23,82011.01,0.1,0.02212,3e-05,2.65478]
[1778453926235,38.23,82006.03,0.1,0.02198,3e-05,2.64005]
[1778453930263,38.23,82018.33,0.1,0.02231,3e-05,2.67405]
[1778453935299,38.22,82014.93,0.1,0.02221,3e-05,2.66348]
[1778453940334,38.22,82003.03,0.1,0.02187,3e-05,2.62935]
[1778453942350,38.22,82015.64,0.1,0.02221,3e-05,2.66441]
[1778453947383,38.22,82012.92,0.1,0.02213,3e-05,2.65585]
[1778453952418,38.21,82013.09,0.1,0.02213,3e-05,2.65555]
[1778453957454,38.21,82008.56,0.1,0.022,3e-05,2.64212]
[1778453961484,38.21,81988.99,0.1,0.02146,3e-05,2.58725]
[1778453966517,38.21,81982.44,0.1,0.02129,3e-05,2.56913]
[1778453971554,38.21,81992.3,0.1,0.02152,3e-05,2.59276]
[1778453976591,38.21,81989.89,0.1,0.02145,3e-05,2.58581]
[1778453978604,38.21,81978.57,0.1,0.02115,3e-05,2.55466]
[1778453985079,38.21,81971.54,0.1,0.02097,3e-05,2.53556]
[1778453985180,38.21,81958.09,0.1,0.02062,3e-05,2.49933]
[1778453990416,38.21,82000.86,0.1,0.02175,3e-05,2.6166]
[1778453995734,38.21,82010.4,0.1,0.02201,3e-05,2.64239]
[1778454000958,38.2,82019.89,0.1,0.02226,3e-05,2.66837]
[1778454002789,38.2,82047.31,0.1,0.02302,3e-05,2.74611]
[1778454004876,38.2,82055.07,0.1,0.02324,3e-05,2.76822]
[1778454004903,38.2,82101.39,0.1,0.02459,3e-05,2.90454]
[1778454005840,38.2,82101.39,0.1,0.02459,3e-05,2.90454]
[1778454005919,38.2,82144.39,0.1,0.0259,3e-05,3.03532]
[1778454007434,38.2,82144.39,0.1,0.0259,3e-05,3.03532]
[1778454007848,38.2,82207.23,0.1,0.02792,3e-05,3.23423]
[1778454009864,38.13,82226.45,0.1,0.02836,3e-05,3.27706]
[1778454012878,38.02,82242.99,0.1,0.02854,3e-05,3.29521]
[1778454017291,38.01,82243.57,0.1,0.02852,3e-05,3.29345]
[1778454017403,38.0,82192.96,0.1,0.02682,3e-05,3.12682]
[1778454018183,38.0,82192.96,0.1,0.02682,3e-05,3.12682]
[1778454018260,37.96,82182.98,0.1,0.02639,3e-05,3.08434]
[1778454019942,37.96,82169.75,0.1,0.02596,3e-05,3.04182]
[1778454020944,37.96,82151.83,0.1,0.0254,3e-05,2.98618]
[1778454021950,37.95,82136.81,0.1,0.02492,3e-05,2.93865]
[1778454022958,37.95,82125.6,0.1,0.02458,3e-05,2.90402]
[1778454025982,37.95,82110.85,0.1,0.02412,3e-05,2.85864]
[1778454026986,37.95,82100.1,0.1,0.0238,3e-05,2.82566]
[1778454030211,37.94,82086.69,0.1,0.02339,3e-05,2.78496]
[1778454032082,37.94,82087.55,0.1,0.02339,3e-05,2.7836]
[1778454032126,37.94,82082.85,0.1,0.02325,3e-05,2.76986]
[1778454034091,37.94,82060.4,0.1,0.0226,3e-05,2.70387]
[1778454036159,37.94,82060.4,0.1,0.0226,3e-05,2.70387]
[1778454036474,37.94,82060.4,0.1,0.0226,3e-05,2.70387]
[1778454036567,37.94,82095.39,0.1,0.0236,3e-05,2.80532]
[1778454038134,37.93,82108.49,0.1,0.02398,3e-05,2.84346]
[1778454042163,37.93,82119.95,0.1,0.0243,3e-05,2.87589]
[1778454047224,37.92,82154.72,0.1,0.02533,3e-05,2.97905]
[1778454048231,37.92,82181.86,0.1,0.02618,3e-05,3.06285]
[1778454052265,37.91,82160.3,0.1,0.02546,3e-05,2.99223]
[1778454053268,37.9,82173.65,0.1,0.02587,3e-05,3.03301]
[1778454056300,37.9,82190.3,0.1,0.02638,3e-05,3.08288]
[1778454057308,37.89,82203.53,0.1,0.02679,3e-05,3.12404]
[1778454058308,37.89,82182.2,0.1,0.0261,3e-05,3.05553]
[1778454063342,37.88,82165.36,0.1,0.02553,3e-05,2.99889]
[1778454065361,37.87,82189.55,0.1,0.02627,3e-05,3.07222]
[1778454066525,37.87,82189.55,0.1,0.02627,3e-05,3.07222]
[1778454066580,37.87,82200.57,0.1,0.02662,3e-05,3.10715]
[1778454066952,37.87,82200.57,0.1,0.02662,3e-05,3.10715]
[1778454067047,37.87,82200.57,0.1,0.02662,3e-05,3.10715]
[1778454067375,37.87,82200.57,0.1,0.02661,3e-05,3.10625]
[1778454069389,37.86,82181.38,0.1,0.02598,3e-05,3.04382]
[1778454070397,37.86,82165.62,0.1,0.02548,3e-05,2.99389]
[1778454075484,37.85,82160.96,0.1,0.02531,3e-05,2.97664]
[1778454079459,37.84,82142.49,0.1,0.02471,3e-05,2.91667]
[1778454084496,37.83,82120.57,0.1,0.02402,3e-05,2.84769]
[1778454085502,37.83,82108.45,0.1,0.02366,3e-05,2.81117]
[1778454089532,37.82,82096.45,0.1,0.02329,3e-05,2.77432]
[1778454090539,37.82,82116.98,0.1,0.02389,3e-05,2.83464]
[1778454093562,37.81,82141.62,0.1,0.02458,3e-05,2.90371]
[1778454097587,37.81,82154.62,0.1,0.02495,3e-05,2.94092]
[1778454102643,37.8,82156.68,0.1,0.02499,3e-05,2.94416]
[1778454104638,37.79,82169.51,0.1,0.02536,3e-05,2.98178]
[1778454109675,37.78,82167.94,0.1,0.02528,3e-05,2.97347]
[1778454110898,37.78,82174.75,0.1,0.02548,3e-05,2.99388]
[1778454111688,37.77,82177.11,0.1,0.02555,3e-05,3.0005]
[1778454111900,37.77,82177.11,0.1,0.02555,3e-05,3.0005]
[1778454112461,37.77,82177.11,0.1,0.02555,3e-05,3.0005]
[1778454113701,37.77,82195.27,0.1,0.02611,3e-05,3.05587]
[1778454118785,37.76,82195.85,0.1,0.02609,3e-05,3.05434]
[1778454118853,37.76,82195.85,0.1,0.02609,3e-05,3.05434]
[1778454119866,37.76,82195.96,0.1,0.02609,3e-05,3.05386]
[1778454119951,37.75,82199.08,0.1,0.02618,3e-05,3.06289]
[1778454125338,37.74,82195.25,0.1,0.02602,3e-05,3.04758]
[1778454125341,37.74,82193.24,0.1,0.02595,3e-05,3.04046]
[1778454127802,37.73,82220.78,0.1,0.02681,3e-05,3.12549]
[1778454131211,37.73,82229.41,0.1,0.02708,3e-05,3.15232]
[1778454131308,37.72,82272.54,0.1,0.02851,3e-05,3.29178]
[1778454133072,37.72,82272.54,0.1,0.02851,3e-05,3.29178]
[1778454133097,37.72,82348.48,0.1,0.0312,4e-05,3.55113]
[1778454134924,37.72,82360.47,0.1,0.03166,4e-05,3.59438]
[1778454135929,37.72,82346.42,0.1,0.03114,4e-05,3.54487]
[1778454137950,37.72,82334.48,0.1,0.0307,4e-05,3.5034]
[1778454138959,37.73,82320.17,0.1,0.03019,4e-05,3.45403]
[1778454140165,37.73,82320.17,0.1,0.03019,4e-05,3.45403]
[1778454140298,37.73,82320.17,0.1,0.03019,4e-05,3.45403]
[1778454140471,37.73,82320.17,0.1,0.03019,4e-05,3.45403]
[1778454140562,37.73,82306.85,0.1,0.02971,4e-05,3.40832]
[1778454141170,37.73,82306.85,0.1,0.02971,4e-05,3.40832]
[1778454141618,37.72,82297.69,0.1,0.02939,4e-05,3.37686]
[1778454142468,37.72,82297.69,0.1,0.02939,4e-05,3.37686]
[1778454142483,37.72,82289.77,0.1,0.02911,3e-05,3.34983]
[1778454145037,37.74,82301.05,0.1,0.02955,4e-05,3.39251]
[1778454146019,37.74,82331.16,0.1,0.03063,4e-05,3.49643]
[1778454147027,37.74,82352.1,0.1,0.0314,4e-05,3.56997]
[1778454151690,37.74,82340.02,0.1,0.03093,4e-05,3.52414]
[1778454154083,37.75,82300.31,0.1,0.02952,4e-05,3.38912]
[1778454157100,37.75,82289.23,0.1,0.02915,3e-05,3.35283]
[1778454158107,37.75,82300.07,0.1,0.02953,4e-05,3.38999]
[1778454163143,37.76,82306.27,0.1,0.02977,4e-05,3.41298]
[1778454165324,37.76,82287.88,0.1,0.02913,3e-05,3.35134]
[1778454166356,37.76,82287.88,0.1,0.02913,3e-05,3.35134]
[1778454166463,37.76,82287.88,0.1,0.02913,3e-05,3.35134]
[1778454169294,37.76,82282.81,0.1,0.02897,3e-05,3.33506]
[1778454169328,37.76,82277.26,0.1,0.02877,3e-05,3.31618]
[1778454174700,37.76,82272.07,0.1,0.02859,3e-05,3.29858]
[1778454174775,37.76,82277.48,0.1,0.02877,3e-05,3.31644]
[1778454175574,37.76,82277.48,0.1,0.02877,3e-05,3.31644]
[1778454175616,37.76,82326.56,0.1,0.03051,4e-05,3.48358]
[1778454175961,37.76,82326.56,0.1,0.03051,4e-05,3.48358]
[1778454176235,37.76,82327.48,0.1,0.03054,4e-05,3.48677]
[1778454177243,37.76,82343.18,0.1,0.03112,4e-05,3.54236]
[1778454180266,37.76,82354.13,0.1,0.03153,4e-05,3.58143]
[1778454181276,37.77,82343.33,0.1,0.03113,4e-05,3.54353]
[1778454184450,37.77,82332.21,0.1,0.03073,4e-05,3.50527]
[1778454187006,37.77,82336.22,0.1,0.03089,4e-05,3.51974]
[1778454187316,37.77,82333.16,0.1,0.03078,4e-05,3.5093]
[1778454188325,37.77,82315.26,0.1,0.03013,4e-05,3.44776]
[1778454189331,37.77,82298.47,0.1,0.02955,4e-05,3.3913]
[1778454191685,37.77,82297.98,0.1,0.02953,4e-05,3.38963]
[1778454191766,37.77,82300.61,0.1,0.02963,4e-05,3.399]
[1778454196380,37.78,82314.91,0.1,0.03016,4e-05,3.44999]
[1778454199285,37.78,82314.37,0.1,0.03015,4e-05,3.44882]
[1778454199405,37.78,82308.33,0.1,0.02993,4e-05,3.42844]
[1778454204451,37.79,82310.25,0.1,0.03002,4e-05,3.43637]
[1778454206390,37.79,82315.72,0.1,0.03022,4e-05,3.45554]
[1778454206474,37.79,82327.73,0.1,0.03065,4e-05,3.49741]
[1778454207142,37.79,82327.73,0.1,0.03065,4e-05,3.49741]
[1778454207474,37.79,82323.76,0.1,0.03051,4e-05,3.48392]
[1778454212195,37.8,82322.92,0.1,0.03046,4e-05,3.47827]
[1778454212701,37.8,82322.92,0.1,0.03046,4e-05,3.47827]
[1778454212774,37.8,82314.58,0.1,0.03017,4e-05,3.44981]
[1778454215403,37.8,82314.73,0.1,0.03017,4e-05,3.45035]
[1778454215533,37.8,82314.65,0.1,0.03016,4e-05,3.44977]
[1778454217505,37.79,82313.17,0.1,0.03011,4e-05,3.44437]
[1778454217607,37.79,82306.91,0.1,0.02988,4e-05,3.42262]
[1778454223588,37.8,82304.91,0.1,0.02984,4e-05,3.41816]
[1778454226091,37.8,82312.6,0.1,0.03012,4e-05,3.44534]
[1778454226613,37.8,82291.49,0.1,0.02938,4e-05,3.37375]
[1778454227630,37.81,82264.13,0.1,0.02843,3e-05,3.28255]
[1778454228575,37.81,82264.13,0.1,0.02843,3e-05,3.28255]
[1778454228591,37.81,82264.13,0.1,0.02843,3e-05,3.28255]
[1778454228650,37.81,82264.13,0.1,0.02843,3e-05,3.28255]
[1778454228670,37.81,82244.75,0.1,0.02778,3e-05,3.21868]
[1778454229130,37.81,82244.75,0.1,0.02778,3e-05,3.21868]
[1778454229634,37.8,82244.46,0.1,0.02776,3e-05,3.2166]
[1778454233662,37.79,82229.13,0.1,0.02721,3e-05,3.1627]
[1778454234764,37.78,82216.17,0.1,0.02676,3e-05,3.11919]
[1778454240714,37.77,82218.53,0.1,0.02679,3e-05,3.12225]
[1778454242752,37.76,82235.03,0.1,0.02732,3e-05,3.17364]
[1778454247113,37.75,82237.81,0.1,0.02736,3e-05,3.17778]
[1778454247765,37.74,82241.41,0.1,0.02747,3e-05,3.18847]
[1778454247919,37.74,82241.41,0.1,0.02747,3e-05,3.18847]
[1778454248775,37.74,82237.15,0.1,0.02732,3e-05,3.17364]
[1778454253810,37.73,82226.89,0.1,0.02693,3e-05,3.13564]
[1778454256719,37.72,82217.98,0.1,0.02662,3e-05,3.10531]
[1778454256831,37.72,82218.09,0.1,0.02662,3e-05,3.1048]
[1778454259742,37.71,82217.37,0.1,0.02657,3e-05,3.10079]
[1778454259857,37.71,82210.85,0.1,0.02636,3e-05,3.07922]
[1778454260996,37.71,82205.25,0.1,0.02617,3e-05,3.06069]
[1778454261870,37.71,82205.25,0.1,0.02617,3e-05,3.06069]
[1778454262878,37.7,82224.38,0.1,0.02677,3e-05,3.11994]
[1778454268221,37.69,82228.01,0.1,0.02685,3e-05,3.12802]
[1778454271061,37.68,82243.97,0.1,0.02731,3e-05,3.17223]
[1778454276985,37.66,82239.35,0.1,0.0271,3e-05,3.15151]
[1778454277992,37.66,82218.95,0.1,0.02642,3e-05,3.08521]
[1778454281012,37.65,82238.81,0.1,0.02704,3e-05,3.14633]
[1778454285040,37.64,82250.42,0.1,0.02739,3e-05,3.18014]
[1778454290076,37.62,82245.7,0.1,0.02718,3e-05,3.15982]
[1778454295111,37.61,82244.93,0.1,0.0271,3e-05,3.15247]
[1778454296293,37.6,82231.88,0.1,0.02667,3e-05,3.10945]
[1778454298140,37.6,82219.12,0.1,0.02624,3e-05,3.06703]
[1778454302806,37.58,82238.15,0.1,0.02681,3e-05,3.12374]
[1778454305189,37.58,82249.36,0.1,0.02716,3e-05,3.15807]
[1778454309217,37.57,82259.93,0.1,0.02747,3e-05,3.18866]
[1778454312876,37.55,82276.25,0.1,0.02798,3e-05,3.2382]
[1778454314657,37.55,82263.96,0.1,0.02755,3e-05,3.19665]
[1778454317275,37.54,82251.23,0.1,0.0271,3e-05,3.15209]
[1778454321302,37.53,82265.01,0.1,0.02752,3e-05,3.19319]
[1778454325333,37.51,82277.89,0.1,0.02791,3e-05,3.23144]
[1778454326928,37.51,82289.62,0.1,0.02829,3e-05,3.26938]
[1778454331372,37.5,82280.27,0.1,0.02791,3e-05,3.23115]
[1778454336407,37.48,82287.16,0.1,0.02809,3e-05,3.24867]
[1778454338945,37.48,82288.47,0.1,0.02812,3e-05,3.25195]
[1778454338587,37.48,82307.3,0.1,0.02877,3e-05,3.31503]
[1778454339430,37.48,82307.48,0.1,0.02878,3e-05,3.31564]
[1778454340471,37.48,82320.59,0.1,0.02924,4e-05,3.36065]
[1778454342449,37.48,82345.22,0.1,0.03013,4e-05,3.44565]
[1778454345471,37.49,82332.8,0.1,0.02969,4e-05,3.40405]
[1778454349122,37.49,82331.67,0.1,0.02965,4e-05,3.39952]
[1778454349511,37.49,82328.97,0.1,0.02955,4e-05,3.39006]
[1778454351872,37.48,82317.25,0.1,0.02913,4e-05,3.34958]
[1778454353690,37.48,82304.74,0.1,0.02869,3e-05,3.30716]
[1778454356560,37.48,82290.17,0.1,0.02816,3e-05,3.25598]
[1778454361594,37.46,82290.07,0.1,0.0281,3e-05,3.25025]
[1778454364615,37.45,82306.42,0.1,0.02863,3e-05,3.30162]
[1778454366629,37.44,82318.84,0.1,0.02904,4e-05,3.34122]
[1778454367840,37.44,82318.84,0.1,0.02904,4e-05,3.34122]
[1778454367845,37.44,82326.08,0.1,0.02929,4e-05,3.36575]
[1778454369000,37.44,82326.08,0.1,0.02929,4e-05,3.36575]
[1778454369848,37.44,82328.44,0.1,0.02938,4e-05,3.37369]
[1778454373276,37.44,82339.49,0.1,0.02977,4e-05,3.41163]
[1778454373686,37.44,82350.27,0.1,0.03016,4e-05,3.44934]
[1778454374693,37.44,82360.79,0.1,0.03055,4e-05,3.48636]
[1778454377724,37.45,82340.81,0.1,0.02984,4e-05,3.418]
[1778454379331,37.45,82339.25,0.1,0.02979,4e-05,3.41305]
[1778454379958,37.45,82334.26,0.1,0.0296,4e-05,3.39544]
[1778454381101,37.45,82333.62,0.1,0.02958,4e-05,3.39324]
[1778454381614,37.45,82333.62,0.1,0.02958,4e-05,3.39324]
[1778454381765,37.45,82333.62,0.1,0.02958,4e-05,3.39324]
[1778454381855,37.45,82343.24,0.1,0.02992,4e-05,3.42615]
[1778454384801,37.45,82349.04,0.1,0.03013,4e-05,3.44644]
[1778454384835,37.45,82349.04,0.1,0.03013,4e-05,3.44644]
[1778454385524,37.45,82342.67,0.1,0.02991,4e-05,3.42478]
[1778454385785,37.45,82342.09,0.1,0.02989,4e-05,3.42317]
[1778454388805,37.45,82321.15,0.1,0.02915,4e-05,3.35146]
[1778454393840,37.45,82318.28,0.1,0.02901,4e-05,3.33707]
[1778454398876,37.44,82317.33,0.1,0.02897,3e-05,3.33321]
[1778454403915,37.44,82290.04,0.1,0.02802,3e-05,3.24141]
[1778454408947,37.45,82278.17,0.1,0.02762,3e-05,3.20252]
[1778454413984,37.45,82262.48,0.1,0.02711,3e-05,3.15197]
[1778454419017,37.46,82253.24,0.1,0.02683,3e-05,3.12466]
[1778454424059,37.45,82255.72,0.1,0.02689,3e-05,3.13053]
[1778454425067,37.45,82243.27,0.1,0.02647,3e-05,3.08958]
[1778454426941,37.44,82236.17,0.1,0.02624,3e-05,3.06609]
[1778454427079,37.44,82231.62,0.1,0.02608,3e-05,3.05085]
[1778454428174,37.44,82229.32,0.1,0.026,3e-05,3.0428]
[1778454429093,37.44,82229.35,0.1,0.02599,3e-05,3.04214]
[1778454430024,37.44,82229.35,0.1,0.02599,3e-05,3.04214]
[1778454430121,37.43,82229.22,0.1,0.02598,3e-05,3.04098]
[1778454435134,37.42,82217.32,0.1,0.02557,3e-05,2.9998]
[1778454440148,37.41,82209.59,0.1,0.0253,3e-05,2.97309]
[1778454442464,37.41,82223.69,0.1,0.02572,3e-05,3.0154]
[1778454448232,37.4,82213.35,0.1,0.02535,3e-05,2.97888]
[1778454451975,37.39,82213.68,0.1,0.02535,3e-05,2.97873]
[1778454452011,37.39,82216.83,0.1,0.02541,3e-05,2.98366]
[1778454455982,37.38,82225.3,0.1,0.02567,3e-05,3.0091]
[1778454456045,37.38,82227.65,0.1,0.02573,3e-05,3.01533]
[1778454458067,37.38,82227.65,0.1,0.02573,3e-05,3.01533]
[1778454457289,37.38,82242.94,0.1,0.02621,3e-05,3.06319]
[1778454459057,37.38,82242.94,0.1,0.02621,3e-05,3.06319]
[1778454458297,37.38,82244.95,0.1,0.02627,3e-05,3.06893]
[1778454459303,37.37,82244.68,0.1,0.02625,3e-05,3.06738]
[1778454462325,37.37,82223.72,0.1,0.02556,3e-05,2.99885]
[1778454467965,37.36,82223.58,0.1,0.02553,3e-05,2.9959]
[1778454474023,37.34,82228.47,0.1,0.02564,3e-05,3.00639]
[1778454479444,37.33,82234.15,0.1,0.02578,3e-05,3.0211]
[1778454480375,37.33,82234.15,0.1,0.02578,3e-05,3.0211]
[1778454480633,37.33,82234.15,0.1,0.02578,3e-05,3.0211]
[1778454480969,37.33,82244.66,0.1,0.02611,3e-05,3.05384]
[1778454481347,37.33,82244.66,0.1,0.02611,3e-05,3.05384]
[1778454481457,37.33,82244.66,0.1,0.02611,3e-05,3.05318]
[1778454482360,37.33,82244.66,0.1,0.02611,3e-05,3.05318]
[1778454482466,37.33,82243.7,0.1,0.02607,3e-05,3.04942]
[1778454486231,37.32,82246.87,0.1,0.02615,3e-05,3.0574]
[1778454486493,37.32,82247.08,0.1,0.02615,3e-05,3.05736]
[1778454487505,37.29,82259.07,0.1,0.02647,3e-05,3.0887]
[1778454489147,37.29,82259.07,0.1,0.02647,3e-05,3.0887]
[1778454489137,37.29,82285.06,0.1,0.02731,3e-05,3.17155]
[1778454489989,37.29,82285.06,0.1,0.02731,3e-05,3.17155]
[1778454491530,37.28,82300.48,0.1,0.02781,3e-05,3.2206]
[1778454496562,37.27,82296.8,0.1,0.02766,3e-05,3.2057]
[1778454499582,37.28,82308.8,0.1,0.02807,3e-05,3.24596]
[1778454504618,37.28,82313.14,0.1,0.02823,3e-05,3.26137]
[1778454509652,37.28,82338.88,0.1,0.02914,4e-05,3.34937]
[1778454510458,37.28,82338.88,0.1,0.02914,4e-05,3.34937]
[1778454510609,37.28,82338.88,0.1,0.02914,4e-05,3.34937]
[1778454511178,37.28,82338.88,0.1,0.02914,4e-05,3.34937]
[1778454510707,37.28,82350.19,0.1,0.02954,4e-05,3.38804]
[1778454511453,37.28,82350.19,0.1,0.02954,4e-05,3.38804]
[1778454511461,37.28,82350.19,0.1,0.02954,4e-05,3.38804]
[1778454511627,37.28,82350.19,0.1,0.02954,4e-05,3.38804]
[1778454512674,37.28,82338.63,0.1,0.02908,4e-05,3.34302]
[1778454515695,37.27,82326.33,0.1,0.02861,3e-05,3.29766]
[1778454517426,37.26,82320.43,0.1,0.02839,3e-05,3.27662]
[1778454517484,37.26,82320.43,0.1,0.02839,3e-05,3.27662]
[1778454517711,37.26,82315.96,0.1,0.02823,3e-05,3.2605]
[1778454518656,37.26,82315.96,0.1,0.02823,3e-05,3.2605]
[1778454518758,37.25,82298.16,0.1,0.02761,3e-05,3.20017]
[1778454523756,37.24,82312.62,0.1,0.02805,3e-05,3.24322]
[1778454529135,37.23,82303.44,0.1,0.02769,3e-05,3.20852]
[1778454535153,37.21,82291.63,0.1,0.02723,3e-05,3.16379]
[1778454540881,37.19,82305.56,0.1,0.02764,3e-05,3.20341]
[1778454545915,37.17,82300.61,0.1,0.02742,3e-05,3.18234]
[1778454548935,37.16,82313.44,0.1,0.02783,3e-05,3.22205]
[1778454549944,37.16,82296.78,0.1,0.02725,3e-05,3.16592]
[1778454550950,37.16,82284.13,0.1,0.02682,3e-05,3.12363]
[1778454552924,37.16,82285.76,0.1,0.02687,3e-05,3.12813]
[1778454553003,37.15,82286.06,0.1,0.02687,3e-05,3.12829]
[1778454559005,37.14,82278.97,0.1,0.02659,3e-05,3.10054]
[1778454563181,37.13,82287.25,0.1,0.02684,3e-05,3.12513]
[1778454564052,37.13,82295.62,0.1,0.0271,3e-05,3.15092]
[1778454564871,37.13,82295.62,0.1,0.0271,3e-05,3.15092]
[1778454565060,37.12,82302.26,0.1,0.02731,3e-05,3.17192]
[1778454570096,37.11,82301.5,0.1,0.02723,3e-05,3.16425]
[1778454575131,37.09,82301.39,0.1,0.02716,3e-05,3.15586]
[1778454580166,37.08,82296.82,0.1,0.02696,3e-05,3.13674]
[1778454583827,37.07,82298.93,0.1,0.02701,3e-05,3.14119]
[1778454584201,37.07,82298.86,0.1,0.027,3e-05,3.14012]
[1778454584677,37.07,82298.86,0.1,0.027,3e-05,3.14012]
[1778454585202,37.07,82306.53,0.1,0.02724,3e-05,3.16446]
[1778454585491,37.07,82306.53,0.1,0.02724,3e-05,3.16446]
[1778454586209,37.07,82305.05,0.1,0.02718,3e-05,3.15871]
[1778454591243,37.05,82305.28,0.1,0.02715,3e-05,3.15519]
[1778454596279,37.04,82298.76,0.1,0.02689,3e-05,3.12963]
[1778454601386,37.03,82293.65,0.1,0.02668,3e-05,3.10972]
[1778454601417,37.03,82307.36,0.1,0.02713,3e-05,3.15381]
[1778454604335,37.02,82327.65,0.1,0.02779,3e-05,3.21831]
[1778454609912,37.01,82330.48,0.1,0.02785,3e-05,3.22378]
[1778454617427,36.98,82326.21,0.1,0.02761,3e-05,3.20048]
[1778454622964,36.97,82327.79,0.1,0.02762,3e-05,3.20182]
[1778454622969,36.96,82327.22,0.1,0.02759,3e-05,3.19897]
[1778454623870,36.96,82327.22,0.1,0.02759,3e-05,3.19897]
[1778454623904,36.96,82326.86,0.1,0.02757,3e-05,3.19681]
[1778454624630,36.96,82326.86,0.1,0.02757,3e-05,3.19681]
[1778454625059,36.96,82326.86,0.1,0.02757,3e-05,3.19681]
[1778454629519,36.91,82337.73,0.1,0.02779,3e-05,3.21825]
[1778454634554,36.9,82332.68,0.1,0.02753,3e-05,3.19258]
[1778454635751,36.89,82346.27,0.1,0.02799,3e-05,3.23714]
[1778454638595,36.89,82359.16,0.1,0.0284,3e-05,3.27765]
[1778454639602,36.88,82374.46,0.1,0.02893,4e-05,3.32882]
[1778454641623,36.87,82399.58,0.1,0.02981,4e-05,3.41348]
[1778454645973,36.82,82386.01,0.1,0.02914,4e-05,3.34938]
[1778454647262,36.82,82373.61,0.1,0.02868,4e-05,3.30435]
[1778454648668,36.81,82384.98,0.1,0.02907,4e-05,3.34231]
[1778454654150,36.8,82383.58,0.1,0.02897,4e-05,3.33275]
[1778454659187,36.77,82384.75,0.1,0.02893,4e-05,3.32869]
[1778454664780,36.76,82386.47,0.1,0.02893,4e-05,3.32888]
[1778454669814,36.74,82376.05,0.1,0.0285,4e-05,3.28746]
[1778454670821,36.74,82364.87,0.1,0.0281,3e-05,3.24834]
[1778454675271,36.73,82365.53,0.1,0.02811,3e-05,3.24982]
[1778454675363,36.73,82368.05,0.1,0.02818,3e-05,3.25633]
[1778454675467,36.73,82368.05,0.1,0.02818,3e-05,3.25633]
[1778454675886,36.73,82368.05,0.1,0.02818,3e-05,3.25633]
[1778454675920,36.73,82376.41,0.1,0.02847,4e-05,3.28481]
[1778454681904,36.71,82377.99,0.1,0.02847,4e-05,3.2848]
[1778454683918,36.7,82359.74,0.1,0.02781,3e-05,3.22077]
[1778454688951,36.69,82353.94,0.1,0.02756,3e-05,3.19652]
[1778454690965,36.68,82340.99,0.1,0.0271,3e-05,3.15144]
[1778454696000,36.67,82338.93,0.1,0.02696,3e-05,3.1366]
[1778454701036,36.66,82333.58,0.1,0.02674,3e-05,3.11483]
[1778454706073,36.65,82332.85,0.1,0.02667,3e-05,3.10847]
[1778454711110,36.63,82332.71,0.1,0.02663,3e-05,3.10411]
[1778454714130,36.63,82318.96,0.1,0.02615,3e-05,3.05689]
[1778454717154,36.62,82308.23,0.1,0.02578,3e-05,3.02012]
[1778454722190,36.61,82299.76,0.1,0.02547,3e-05,2.99002]
[1778454726217,36.6,82310.29,0.1,0.02579,3e-05,3.02156]
[1778454731252,36.59,82303.74,0.1,0.02554,3e-05,2.99694]
[1778454736287,36.58,82312.62,0.1,0.0258,3e-05,3.02265]
[1778454740315,36.58,82330.28,0.1,0.02636,3e-05,3.07751]
[1778454745350,36.56,82330.38,0.1,0.02632,3e-05,3.07435]
[1778454750385,36.55,82326.29,0.1,0.02615,3e-05,3.05754]
[1778454754413,36.55,82316.71,0.1,0.02578,3e-05,3.02011]
[1778454756428,36.54,82304.09,0.1,0.02536,3e-05,2.97836]
[1778454761462,36.53,82297.13,0.1,0.02511,3e-05,2.95369]
[1778454768121,36.52,82299.06,0.1,0.02515,3e-05,2.95691]
[1778454773546,36.52,82281.63,0.1,0.02457,3e-05,2.89919]
[1778454777598,36.51,82259.81,0.1,0.02388,3e-05,2.83005]
[1778454779902,36.51,82259.32,0.1,0.02386,3e-05,2.82829]
[1778454779999,36.51,82260.9,0.1,0.02391,3e-05,2.8329]
[1778454784630,36.51,82245.98,0.1,0.02344,3e-05,2.78597]
[1778454789919,36.5,82249.78,0.1,0.02355,3e-05,2.79684]
[1778454790952,36.5,82258.04,0.1,0.0238,3e-05,2.82192]
[1778454791050,36.5,82270.02,0.1,0.02416,3e-05,2.85872]
[1778454797022,36.5,82273.32,0.1,0.02425,3e-05,2.86733]
[1778454802760,36.49,82277.56,0.1,0.02436,3e-05,2.87823]
[1778454808410,36.48,82279.82,0.1,0.02441,3e-05,2.88363]
[1778454809808,36.48,82293.1,0.1,0.02482,3e-05,2.92472]
[1778454815460,36.48,82300.01,0.1,0.02499,3e-05,2.9409]
[1778454819122,36.47,82311.45,0.1,0.02534,3e-05,2.97565]
[1778454822455,36.47,82313.39,0.1,0.02542,3e-05,2.98315]
[1778454822497,36.48,82314.73,0.1,0.02546,3e-05,2.98808]
[1778454823554,36.48,82314.73,0.1,0.02547,3e-05,2.9887]
[1778454824208,36.48,82317.29,0.1,0.02556,3e-05,2.99754]
[1778454826926,36.48,82303.55,0.1,0.02511,3e-05,2.95314]
[1778454831962,36.47,82303.98,0.1,0.02511,3e-05,2.95233]
[1778454834982,36.47,82314.62,0.1,0.02543,3e-05,2.98505]
[1778454840020,36.46,82308.27,0.1,0.0252,3e-05,2.96226]
[1778454845053,36.45,82307.37,0.1,0.02515,3e-05,2.95718]
[1778454850089,36.45,82298.66,0.1,0.02485,3e-05,2.92733]
[1778454854117,36.44,82285.59,0.1,0.02443,3e-05,2.88469]
[1778454858145,36.44,82297.7,0.1,0.0248,3e-05,2.92153]
[1778454863179,36.43,82301.92,0.1,0.02491,3e-05,2.93288]
[1778454865220,36.43,82313.48,0.1,0.02527,3e-05,2.96893]
[1778454865818,36.43,82313.48,0.1,0.02527,3e-05,2.96893]
[1778454865842,36.43,82313.48,0.1,0.02527,3e-05,2.96893]
[1778454866277,36.43,82313.48,0.1,0.02527,3e-05,2.96893]
[1778454866323,36.42,82354.82,0.1,0.02662,3e-05,3.10232]
[1778454866785,36.42,82354.82,0.1,0.02662,3e-05,3.10232]
[1778454867221,36.42,82354.82,0.1,0.02662,3e-05,3.10232]
[1778454872119,36.43,82355.76,0.1,0.02664,3e-05,3.10365]
[1778454872257,36.43,82355.76,0.1,0.02664,3e-05,3.10417]
[1778454877292,36.42,82356.67,0.1,0.02664,3e-05,3.10364]
[1778454882326,36.41,82356.2,0.1,0.02659,3e-05,3.0986]
[1778454887362,36.4,82347.18,0.1,0.02625,3e-05,3.0655]
[1778454892397,36.39,82346.5,0.1,0.0262,3e-05,3.06004]
[1778454895418,36.38,82356.99,0.1,0.02652,3e-05,3.09258]
[1778454898073,36.38,82364.36,0.1,0.02676,3e-05,3.11554]
[1778454898439,36.38,82369.91,0.1,0.02694,3e-05,3.13325]
[1778454902467,36.38,82382.84,0.1,0.02739,3e-05,3.17787]
[1778454904481,36.38,82399.45,0.1,0.02798,4e-05,3.23473]
[1778454909516,36.43,82394.98,0.1,0.02798,3e-05,3.23472]
[1778454912550,36.43,82405.67,0.1,0.02836,4e-05,3.27147]
[1778454913548,36.43,82439.17,0.1,0.02956,4e-05,3.38824]
[1778454917575,36.43,82452.75,0.1,0.03007,4e-05,3.43684]
[1778454919591,36.43,82440.11,0.1,0.02961,4e-05,3.3931]
[1778454920596,36.44,82427.7,0.1,0.02917,4e-05,3.35012]
[1778454925639,36.45,82424.88,0.1,0.0291,4e-05,3.34348]
[1778454929659,36.45,82411.59,0.1,0.02865,4e-05,3.29998]
[1778454933414,36.46,82416.79,0.1,0.02883,4e-05,3.31616]
[1778454933460,36.46,82417.84,0.1,0.02887,4e-05,3.32046]
[1778454936304,36.46,82410.7,0.1,0.0286,4e-05,3.2946]
[1778454936318,36.45,82406.97,0.1,0.02845,4e-05,3.27955]
[1778454941751,36.45,82401.92,0.1,0.02825,4e-05,3.26063]
[1778454946785,36.45,82400.26,0.1,0.0282,4e-05,3.25522]
[1778454948803,36.45,82417.7,0.1,0.02882,4e-05,3.31563]
[1778454953839,36.56,82408.77,0.1,0.02888,4e-05,3.32124]
[1778454958876,36.57,82407.78,0.1,0.02888,4e-05,3.32097]
[1778454963909,36.58,82400.44,0.1,0.02865,4e-05,3.29883]
[1778454968946,36.58,82393.08,0.1,0.02839,4e-05,3.2734]
[1778454970145,36.58,82393.08,0.1,0.02839,4e-05,3.2734]
[1778454970308,36.58,82393.08,0.1,0.02839,4e-05,3.2734]
[1778454973600,36.58,82408.16,0.1,0.02891,4e-05,3.32425]
[1778454979556,36.57,82407.28,0.1,0.02888,4e-05,3.32102]
[1778454979630,36.57,82404.71,0.1,0.02878,4e-05,3.31166]
[1778454981416,36.57,82404.71,0.1,0.02877,4e-05,3.31053]
[1778454981517,36.57,82394.99,0.1,0.02842,4e-05,3.27597]
[1778454983338,36.56,82394.99,0.1,0.0284,4e-05,3.27488]
[1778454983371,36.56,82393.45,0.1,0.02834,4e-05,3.26854]
[1778454989460,36.54,82387.3,0.1,0.02807,3e-05,3.24243]
[1778454989490,36.54,82387.3,0.1,0.02807,3e-05,3.24243]
[1778454989577,36.54,82388.22,0.1,0.02809,4e-05,3.24456]
[1778454991462,36.54,82388.22,0.1,0.02808,3e-05,3.24356]
[1778454991510,36.54,82405.59,0.1,0.02865,4e-05,3.29819]
[1778454996181,36.53,82410.31,0.1,0.02879,4e-05,3.31211]
[1778454996250,36.52,82400.93,0.1,0.02845,4e-05,3.27867]
[1778455000222,36.51,82385.51,0.1,0.02786,3e-05,3.22189]
[1778455005321,36.5,82380.24,0.1,0.02764,3e-05,3.20027]
[1778455005403,36.5,82369.79,0.1,0.02727,3e-05,3.16422]
[1778455007224,36.49,82382.04,0.1,0.02768,3e-05,3.20374]
[1778455010717,36.48,82402.8,0.1,0.02838,4e-05,3.27167]
[1778455010792,36.48,82402.8,0.1,0.02838,4e-05,3.27167]
[1778455011407,36.48,82402.95,0.1,0.02838,4e-05,3.27189]
[1778455014749,36.48,82402.59,0.1,0.02835,4e-05,3.26936]
[1778455015279,36.48,82401.1,0.1,0.02829,4e-05,3.26323]
[1778455016433,36.48,82401.1,0.1,0.02829,4e-05,3.26323]
[1778455016500,36.47,82397.72,0.1,0.02816,4e-05,3.25065]
[1778455018641,36.47,82407.52,0.1,0.02849,4e-05,3.28325]
[1778455018742,36.47,82406.25,0.1,0.02844,4e-05,3.2779]
[1778455021060,36.46,82406.23,0.1,0.02842,4e-05,3.27576]
[1778455021321,36.46,82406.23,0.1,0.02841,4e-05,3.27473]
[1778455022495,36.46,82406.23,0.1,0.02841,4e-05,3.27473]
[1778455022557,36.45,82405.53,0.1,0.02837,4e-05,3.2713]
[1778455023614,36.45,82393.76,0.1,0.02795,3e-05,3.23004]
[1778455029377,36.43,82390.35,0.1,0.02777,3e-05,3.21285]
[1778455034411,36.42,82386.52,0.1,0.02759,3e-05,3.19544]
[1778455037435,36.41,82375.96,0.1,0.0272,3e-05,3.15729]
[1778455042470,36.4,82367.59,0.1,0.02687,3e-05,3.12536]
[1778455047508,36.39,82361.8,0.1,0.02664,3e-05,3.10242]
[1778455050526,36.38,82347.62,0.1,0.02614,3e-05,3.0536]
[1778455052282,36.38,82348.59,0.1,0.02614,3e-05,3.05239]
[1778455052540,36.38,82348.0,0.1,0.02611,3e-05,3.04982]
[1778455056837,36.37,82340.83,0.1,0.02585,3e-05,3.02395]
[1778455057575,36.37,82341.09,0.1,0.02585,3e-05,3.0242]
[1778455060596,36.36,82317.46,0.1,0.02507,3e-05,2.94633]
[1778455061944,36.36,82313.65,0.1,0.02494,3e-05,2.93372]
[1778455062613,36.36,82299.6,0.1,0.02449,3e-05,2.88883]
[1778455063617,36.36,82283.39,0.1,0.02399,3e-05,2.8378]
[1778455066638,36.36,82270.56,0.1,0.02358,3e-05,2.79738]
[1778455069659,36.35,82247.26,0.1,0.02288,3e-05,2.72587]
[1778455074696,36.35,82252.74,0.1,0.02304,3e-05,2.74197]
[1778455079729,36.35,82264.71,0.1,0.02339,3e-05,2.77782]
[1778455084770,36.35,82247.46,0.1,0.02286,3e-05,2.72442]
[1778455089818,36.35,82256.16,0.1,0.02312,3e-05,2.75026]
[1778455094853,36.34,82265.24,0.1,0.02338,3e-05,2.777]
[1778455099889,36.34,82258.1,0.1,0.02316,3e-05,2.75418]
[1778455102910,36.34,82268.64,0.1,0.02347,3e-05,2.78586]
[1778455105932,36.34,82282.34,0.1,0.02388,3e-05,2.82742]
[1778455107539,36.33,82270.44,0.1,0.02351,3e-05,2.7902]
[1778455109959,36.33,82287.22,0.1,0.02402,3e-05,2.84161]
[1778455111973,36.33,82274.8,0.1,0.02361,3e-05,2.79908]
[1778455117609,36.33,82289.27,0.1,0.02404,3e-05,2.84248]
[1778455120034,36.32,82263.7,0.1,0.02325,3e-05,2.76309]
[1778455124062,36.32,82246.57,0.1,0.02273,3e-05,2.71085]
[1778455129097,36.32,82250.49,0.1,0.02285,3e-05,2.72217]
[1778455134132,36.32,82246.02,0.1,0.02271,3e-05,2.70831]
[1778455137749,36.32,82263.47,0.1,0.02323,3e-05,2.7608]
[1778455143826,36.32,82266.59,0.1,0.02331,3e-05,2.76954]
[1778455149237,36.31,82269.14,0.1,0.02338,3e-05,2.77602]
[1778455152260,36.31,82253.17,0.1,0.02289,3e-05,2.72697]
[1778455157889,36.31,82243.37,0.1,0.0226,3e-05,2.69688]
[1778455163341,36.31,82247.21,0.1,0.0227,3e-05,2.70785]
[1778455168373,36.3,82252.7,0.1,0.02286,3e-05,2.72388]
[1778455173412,36.3,82249.56,0.1,0.02274,3e-05,2.71033]
[1778455178444,36.3,82240.47,0.1,0.02246,3e-05,2.68278]
[1778455183479,36.3,82254.97,0.1,0.02289,3e-05,2.72583]
[1778455188916,36.3,82245.89,0.1,0.02261,3e-05,2.69801]
[1778455194556,36.3,82243.63,0.1,0.02254,3e-05,2.69066]
[1778455199590,36.3,82237.88,0.1,0.02237,3e-05,2.67321]
[1778455204626,36.29,82240.12,0.1,0.02243,3e-05,2.67956]
[1778455209660,36.29,82239.76,0.1,0.02242,3e-05,2.67821]
[1778455214696,36.29,82240.19,0.1,0.02243,3e-05,2.67924]
[1778455219731,36.29,82240.76,0.1,0.02244,3e-05,2.6806]
[1778455224766,36.29,82243.15,0.1,0.02251,3e-05,2.68744]
[1778455229802,36.29,82241.81,0.1,0.02247,3e-05,2.68313]
[1778455234836,36.29,82235.95,0.1,0.02227,3e-05,2.66202]
[1778455239873,36.29,82229.61,0.1,0.02208,3e-05,2.64329]
[1778455245913,36.29,82230.11,0.1,0.0221,3e-05,2.64495]
[1778455250948,36.29,82235.26,0.1,0.02225,3e-05,2.66024]
[1778455255984,36.29,82232.29,0.1,0.02217,3e-05,2.65162]
[1778455258459,36.29,82231.59,0.1,0.02215,3e-05,2.64962]
[1778455258966,36.29,82231.59,0.1,0.02215,3e-05,2.64962]
[1778455259008,36.29,82247.63,0.1,0.02261,3e-05,2.69733]
[1778455260791,36.29,82255.33,0.1,0.02284,3e-05,2.7204]
[1778455261026,36.29,82253.41,0.1,0.02278,3e-05,2.71453]
[1778455263043,36.29,82275.96,0.1,0.02346,3e-05,2.78275]
[1778455264389,36.29,82276.29,0.1,0.02347,3e-05,2.78357]
[1778455265058,36.29,82273.72,0.1,0.02339,3e-05,2.77551]
[1778455267073,36.29,82262.76,0.1,0.02305,3e-05,2.74183]
[1778455272111,36.28,82263.36,0.1,0.02306,3e-05,2.74296]
[1778455275460,36.28,82265.14,0.1,0.02311,3e-05,2.74809]
[1778455275472,36.28,82277.76,0.1,0.02349,3e-05,2.78651]
[1778455277146,36.28,82295.5,0.1,0.02403,3e-05,2.84087]
[1778455278742,36.28,82308.66,0.1,0.02444,3e-05,2.88137]
[1778455281411,36.28,82309.46,0.1,0.02446,3e-05,2.88353]
[1778455281436,36.28,82303.04,0.1,0.02425,3e-05,2.863]
[1778455283111,36.28,82303.42,0.1,0.02426,3e-05,2.86386]
[1778455283188,36.28,82293.13,0.1,0.02394,3e-05,2.83147]
[1778455284656,36.28,82293.13,0.1,0.02394,3e-05,2.83147]
[1778455284712,36.27,82290.45,0.1,0.02385,3e-05,2.82263]
[1778455285548,36.27,82290.45,0.1,0.02385,3e-05,2.82263]
[1778455286044,36.27,82290.45,0.1,0.02385,3e-05,2.82263]
[1778455287382,36.27,82292.95,0.1,0.02393,3e-05,2.83014]
[1778455287470,36.27,82296.83,0.1,0.02404,3e-05,2.84193]
[1778455291040,36.27,82305.32,0.1,0.0243,3e-05,2.86786]
[1778455291087,36.27,82303.15,0.1,0.0242,3e-05,2.85679]
[1778455291200,36.27,82303.15,0.1,0.0242,3e-05,2.85679]
[1778455291301,36.27,82293.82,0.1,0.02391,3e-05,2.8277]
[1778455294704,36.26,82305.39,0.1,0.02426,3e-05,2.86261]
[1778455300311,36.26,82305.6,0.1,0.02425,3e-05,2.86172]
[1778455301941,36.26,82305.6,0.1,0.02425,3e-05,2.86172]
[1778455301983,36.26,82305.16,0.1,0.02423,3e-05,2.85974]
[1778455307360,36.25,82305.23,0.1,0.02422,3e-05,2.8585]
[1778455312399,36.25,82302.56,0.1,0.02412,3e-05,2.84877]
[1778455317430,36.24,82301.45,0.1,0.02407,3e-05,2.84401]
[1778455322464,36.24,82296.11,0.1,0.02389,3e-05,2.82618]
[1778455327499,36.23,82303.0,0.1,0.02409,3e-05,2.84622]
[1778455332535,36.23,82297.83,0.1,0.02392,3e-05,2.82907]
[1778455337570,36.23,82293.99,0.1,0.02379,3e-05,2.81588]
[1778455342605,36.22,82303.32,0.1,0.02407,3e-05,2.84403]
[1778455347640,36.22,82307.75,0.1,0.0242,3e-05,2.85654]
[1778455352675,36.21,82308.15,0.1,0.02416,3e-05,2.85251]
[1778455355695,36.21,82295.69,0.1,0.02377,3e-05,2.81302]
[1778455360730,36.21,82299.45,0.1,0.02387,3e-05,2.82364]
[1778455365766,36.21,82298.5,0.1,0.02383,3e-05,2.81966]
[1778455370801,36.2,82298.4,0.1,0.02382,3e-05,2.81837]
[1778455375836,36.2,82298.62,0.1,0.02382,3e-05,2.81805]
[1778455380872,36.2,82303.69,0.1,0.02396,3e-05,2.83274]
[1778455385926,36.19,82274.99,0.1,0.02308,3e-05,2.74326]
[1778455387922,36.19,82261.28,0.1,0.02267,3e-05,2.70166]
[1778455392957,36.19,82254.61,0.1,0.02247,3e-05,2.68164]
[1778455397992,36.19,82259.75,0.1,0.02262,3e-05,2.69697]
[1778455403027,36.19,82250.04,0.1,0.02233,3e-05,2.66772]
[1778455408063,36.19,82252.27,0.1,0.0224,3e-05,2.67442]
[1778455413101,36.19,82250.81,0.1,0.02233,3e-05,2.66646]
[1778455414104,36.19,82235.41,0.1,0.02188,3e-05,2.62092]
[1778455415141,36.19,82235.41,0.1,0.02188,3e-05,2.62092]
[1778455415151,36.19,82224.7,0.1,0.02157,3e-05,2.58965]
[1778455417125,36.19,82210.46,0.1,0.02118,3e-05,2.54868]
[1778455422161,36.2,82207.21,0.1,0.02109,3e-05,2.54013]
[1778455424176,36.2,82191.71,0.1,0.02067,3e-05,2.49654]
[1778455429211,36.2,82187.73,0.1,0.02057,3e-05,2.48632]
[1778455433937,36.21,82190.83,0.1,0.02067,3e-05,2.49645]
[1778455434037,36.21,82193.79,0.1,0.02075,3e-05,2.50511]
[1778455436265,36.21,82207.85,0.1,0.02115,3e-05,2.54578]
[1778455439940,36.21,82213.34,0.1,0.02131,3e-05,2.56196]
[1778455440041,36.21,82204.38,0.1,0.02106,3e-05,2.53635]
[1778455440773,36.21,82204.38,0.1,0.02106,3e-05,2.53635]
[1778455440816,36.21,82205.77,0.1,0.0211,3e-05,2.54076]
[1778455444327,36.21,82224.84,0.1,0.02164,3e-05,2.59645]
[1778455449944,36.22,82225.26,0.1,0.02166,3e-05,2.59846]
[1778455455399,36.22,82217.05,0.1,0.02144,3e-05,2.57522]
[1778455459057,36.22,82208.81,0.1,0.02121,3e-05,2.55179]
[1778455459106,36.22,82208.98,0.1,0.02122,3e-05,2.55271]
[1778455460437,36.22,82204.78,0.1,0.0211,3e-05,2.54086]
[1778455461184,36.22,82204.78,0.1,0.0211,3e-05,2.54086]
[1778455464716,36.22,82202.3,0.1,0.02104,3e-05,2.53447]
[1778455464807,36.23,82201.27,0.1,0.02102,3e-05,2.53199]
[1778455465521,36.23,82223.58,0.1,0.02164,3e-05,2.59652]
[1778455471382,36.23,82225.45,0.1,0.0217,3e-05,2.60261]
[1778455471513,36.23,82238.32,0.1,0.02205,3e-05,2.63728]
[1778455472524,36.23,82249.42,0.1,0.02237,3e-05,2.67029]
[1778455474533,36.23,82262.0,0.1,0.02274,3e-05,2.70799]
[1778455480158,36.23,82259.43,0.1,0.02266,3e-05,2.70001]
[1778455485611,36.23,82266.92,0.1,0.02288,3e-05,2.72242]
[1778455490646,36.23,82267.34,0.1,0.02289,3e-05,2.7234]
[1778455492660,36.23,82278.6,0.1,0.02323,3e-05,2.75741]
[1778455494674,36.23,82264.56,0.1,0.02281,3e-05,2.71455]
[1778455495686,36.23,82251.61,0.1,0.02242,3e-05,2.67561]
[1778455501136,36.23,82250.04,0.1,0.02238,3e-05,2.67092]
[1778455504746,36.22,82263.3,0.1,0.02277,3e-05,2.71067]
[1778455509780,36.22,82270.2,0.1,0.02297,3e-05,2.73101]
[1778455514815,36.22,82267.54,0.1,0.02288,3e-05,2.72225]
[1778455519849,36.22,82275.57,0.1,0.02312,3e-05,2.74603]
[1778455524890,36.22,82278.18,0.1,0.02319,3e-05,2.75328]
[1778455530928,36.21,82278.92,0.1,0.0232,3e-05,2.7547]
[1778455535962,36.21,82286.41,0.1,0.0234,3e-05,2.77352]
[1778455540998,36.21,82287.93,0.1,0.02343,3e-05,2.77719]
[1778455546053,36.21,82287.87,0.1,0.02342,3e-05,2.77634]
[1778455551089,36.2,82295.57,0.1,0.02365,3e-05,2.79901]
[1778455555117,36.2,82281.31,0.1,0.02321,3e-05,2.75466]
[1778455558025,36.2,82279.17,0.1,0.02314,3e-05,2.74791]
[1778455558137,36.2,82278.53,0.1,0.02312,3e-05,2.74585]
[1778455563172,36.19,82274.36,0.1,0.02296,3e-05,2.72912]
[1778455564179,36.19,82262.61,0.1,0.02261,3e-05,2.69361]
[1778455565678,36.19,82259.21,0.1,0.02251,3e-05,2.68341]
[1778455566199,36.19,82259.39,0.1,0.02251,3e-05,2.68393]
[1778455567200,36.19,82277.64,0.1,0.02305,3e-05,2.73893]
[1778455572241,36.18,82286.95,0.1,0.02333,3e-05,2.76681]
[1778455575337,36.18,82293.72,0.1,0.02353,3e-05,2.78731]
[1778455575372,36.18,82293.97,0.1,0.02354,3e-05,2.78791]
[1778455580973,36.18,82295.1,0.1,0.02356,3e-05,2.79047]
[1778455584162,36.18,82283.75,0.1,0.0232,3e-05,2.75407]
[1778455584323,36.17,82279.59,0.1,0.02307,3e-05,2.74047]
[1778455587343,36.17,82267.82,0.1,0.02271,3e-05,2.70469]
[1778455591468,36.17,82270.73,0.1,0.02277,3e-05,2.70979]
[1778455592405,36.17,82269.35,0.1,0.02273,3e-05,2.70552]
[1778455593257,36.17,82269.35,0.1,0.02273,3e-05,2.70552]
[1778455593963,36.17,82272.36,0.1,0.02282,3e-05,2.71461]
[1778455594393,36.17,82272.6,0.1,0.02283,3e-05,2.71521]
[1778455595501,36.17,82272.81,0.1,0.02283,3e-05,2.71584]
[1778455596406,36.17,82272.77,0.1,0.02283,3e-05,2.71559]
[1778455597415,36.16,82289.8,0.1,0.02333,3e-05,2.76594]
[1778455603254,36.15,82286.29,0.1,0.02316,3e-05,2.74939]
[1778455608490,36.14,82281.2,0.1,0.023,3e-05,2.73332]
[1778455613529,36.14,82278.76,0.1,0.02293,3e-05,2.72543]
[1778455618561,36.14,82278.94,0.1,0.02293,3e-05,2.72552]
[1778455623596,36.14,82286.0,0.1,0.02313,3e-05,2.74635]
[1778455628834,36.14,82289.9,0.1,0.02325,3e-05,2.75787]
[1778455628905,36.14,82306.61,0.1,0.02375,3e-05,2.809]
[1778455634673,36.13,82304.71,0.1,0.02368,3e-05,2.80171]
[1778455639710,36.13,82301.79,0.1,0.02358,3e-05,2.79162]
[1778455644745,36.13,82298.39,0.1,0.02347,3e-05,2.7804]
[1778455649861,36.12,82307.79,0.1,0.02375,3e-05,2.8087]
[1778455649880,36.12,82323.26,0.1,0.02423,3e-05,2.85661]
[1778455653807,36.12,82302.49,0.1,0.02354,3e-05,2.78716]
[1778455658842,36.12,82307.5,0.1,0.02369,3e-05,2.8017]
[1778455661438,36.11,82323.1,0.1,0.02417,3e-05,2.84992]
[1778455665890,36.11,82296.74,0.1,0.02334,3e-05,2.76663]
[1778455667910,36.11,82284.41,0.1,0.02296,3e-05,2.7287]
[1778455672940,36.11,82289.21,0.1,0.0231,3e-05,2.7428]
[1778455677976,36.11,82281.41,0.1,0.02287,3e-05,2.71886]
[1778455680996,36.11,82292.6,0.1,0.0232,3e-05,2.75271]
[1778455686035,36.1,82283.24,0.1,0.02291,3e-05,2.72367]
[1778455690063,36.1,82269.95,0.1,0.02252,3e-05,2.68337]
[1778455698119,36.1,82268.8,0.1,0.02248,3e-05,2.67994]
[1778455701147,36.11,82246.8,0.1,0.02185,3e-05,2.6156]
[1778455707190,36.11,82250.94,0.1,0.02198,3e-05,2.62832]
[1778455712225,36.12,82253.38,0.1,0.02205,3e-05,2.63478]
[1778455717259,36.12,82259.86,0.1,0.02224,3e-05,2.65435]
[1778455722295,36.12,82269.49,0.1,0.02252,3e-05,2.68333]
[1778455727332,36.12,82258.68,0.1,0.0222,3e-05,2.65106]
[1778455732366,36.12,82252.92,0.1,0.02204,3e-05,2.63437]
[1778455736967,36.12,82253.61,0.1,0.02207,3e-05,2.6373]
[1778455737015,36.12,82253.56,0.1,0.02207,3e-05,2.63722]
[1778455740287,36.12,82255.9,0.1,0.02214,3e-05,2.6443]
[1778455740422,36.13,82254.88,0.1,0.02212,3e-05,2.64189]
[1778455741376,36.13,82254.88,0.1,0.02212,3e-05,2.64189]
[1778455741438,36.13,82253.54,0.1,0.02208,3e-05,2.63805]
[1778455743527,36.13,82247.39,0.1,0.0219,3e-05,2.61996]
[1778455743450,36.13,82234.55,0.1,0.02153,3e-05,2.5823]
[1778455744458,36.13,82232.93,0.1,0.02149,3e-05,2.57792]
[1778455745939,36.13,82232.78,0.1,0.02149,3e-05,2.57766]
[1778455746470,36.13,82229.73,0.1,0.0214,3e-05,2.56897]
[1778455747478,36.13,82218.11,0.1,0.02108,3e-05,2.53537]
[1778455748196,36.13,82218.11,0.1,0.02108,3e-05,2.53537]
[1778455748484,36.13,82213.11,0.1,0.02094,3e-05,2.52126]
[1778455749408,36.13,82213.11,0.1,0.02094,3e-05,2.52126]
[1778455749491,36.14,82214.11,0.1,0.02099,3e-05,2.52682]
[1778455751505,36.15,82200.69,0.1,0.02065,3e-05,2.49145]
[1778455756540,36.18,82195.93,0.1,0.02061,3e-05,2.48765]
[1778455761576,36.2,82194.91,0.1,0.02063,3e-05,2.48895]
[1778455766610,36.2,82198.26,0.1,0.02073,3e-05,2.49989]
[1778455772216,36.23,82196.37,0.1,0.02074,3e-05,2.49962]
[1778455777687,36.24,82195.23,0.1,0.02074,3e-05,2.49982]
[1778455779989,36.25,82196.45,0.1,0.02078,3e-05,2.50376]
[1778455780025,36.25,82208.89,0.1,0.02112,3e-05,2.53931]
[1778455785743,36.25,82206.94,0.1,0.02108,3e-05,2.53485]
[1778455789278,36.25,82204.54,0.1,0.02102,3e-05,2.52836]
[1778455789504,36.25,82204.47,0.1,0.02102,3e-05,2.52835]
[1778455793092,36.25,82211.68,0.1,0.02122,3e-05,2.54965]
[1778455793267,36.25,82210.56,0.1,0.02119,3e-05,2.54659]
[1778455798834,36.26,82215.51,0.1,0.02134,3e-05,2.5617]
[1778455801027,36.26,82212.71,0.1,0.02126,3e-05,2.55377]
[1778455801098,36.26,82206.51,0.1,0.0211,3e-05,2.5365]
[1778455803521,36.26,82205.96,0.1,0.02108,3e-05,2.53492]
[1778455803584,36.26,82205.96,0.1,0.02108,3e-05,2.53492]
[1778455803550,36.26,82203.38,0.1,0.02101,3e-05,2.52772]
[1778455803721,36.26,82203.38,0.1,0.02101,3e-05,2.52772]
[1778455804528,36.26,82203.38,0.1,0.02101,3e-05,2.52772]
[1778455804578,36.26,82225.49,0.1,0.02163,3e-05,2.59159]
[1778455805889,36.26,82265.02,0.1,0.02279,3e-05,2.70931]
[1778455807618,36.26,82265.02,0.1,0.02279,3e-05,2.70931]
[1778455807903,36.26,82260.04,0.1,0.02264,3e-05,2.69418]
[1778455812666,36.26,82262.06,0.1,0.0227,3e-05,2.6999]
[1778455812940,36.26,82262.06,0.1,0.0227,3e-05,2.6999]
[1778455816075,36.26,82262.5,0.1,0.02271,3e-05,2.7011]
[1778455816142,36.26,82260.6,0.1,0.02265,3e-05,2.69532]
[1778455822573,36.26,82251.53,0.1,0.02238,3e-05,2.66788]
[1778455828056,36.26,82241.39,0.1,0.02209,3e-05,2.63778]
[1778455833090,36.26,82246.92,0.1,0.02222,3e-05,2.65089]
[1778455835104,36.26,82260.5,0.1,0.02262,3e-05,2.69143]
[1778455837119,36.26,82246.95,0.1,0.02222,3e-05,2.65101]
[1778455842153,36.26,82242.12,0.1,0.02208,3e-05,2.63696]
[1778455847189,36.26,82246.56,0.1,0.02222,3e-05,2.65041]
[1778455852224,36.26,82246.62,0.1,0.02222,3e-05,2.65086]
[1778455853231,36.26,82259.55,0.1,0.0226,3e-05,2.68947]
[1778455861288,36.26,82261.28,0.1,0.02265,3e-05,2.69452]
[1778455863307,36.26,82262.8,0.1,0.02269,3e-05,2.69906]
[1778455868336,36.26,82261.06,0.1,0.02264,3e-05,2.69376]
[1778455871359,36.26,82249.89,0.1,0.02231,3e-05,2.66041]
[1778455873065,36.26,82248.5,0.1,0.02227,3e-05,2.65633]
[1778455873402,36.26,82246.99,0.1,0.02223,3e-05,2.6519]
[1778455874385,36.26,82209.52,0.1,0.02116,3e-05,2.54252]
[1778455875580,36.26,82209.52,0.1,0.02116,3e-05,2.54252]
[1778455875680,36.26,82207.48,0.1,0.02111,3e-05,2.53689]
[1778455880651,36.27,82208.99,0.1,0.02116,3e-05,2.54216]
[1778455880688,36.27,82187.06,0.1,0.02055,3e-05,2.47993]
[1778455882269,36.27,82186.91,0.1,0.02055,3e-05,2.47973]
[1778455882442,36.27,82184.03,0.1,0.02048,3e-05,2.47194]
[1778455883212,36.27,82184.03,0.1,0.02048,3e-05,2.47194]
[1778455883452,36.27,82183.35,0.1,0.02046,3e-05,2.47036]
[1778455888483,36.27,82188.64,0.1,0.02062,3e-05,2.4869]
[1778455892511,36.28,82201.79,0.1,0.02097,3e-05,2.52211]
[1778455897549,36.28,82195.07,0.1,0.02079,3e-05,2.504]
[1778455902584,36.29,82203.31,0.1,0.02103,3e-05,2.52878]
[1778455907620,36.29,82203.93,0.1,0.02106,3e-05,2.53164]
[1778455912657,36.31,82210.33,0.1,0.02129,3e-05,2.55512]
[1778455917696,36.31,82200.55,0.1,0.02103,3e-05,2.52785]
[1778455922731,36.31,82209.32,0.1,0.02128,3e-05,2.55399]
[1778455927766,36.32,82212.45,0.1,0.02138,3e-05,2.56376]
[1778455932800,36.32,82211.14,0.1,0.02135,3e-05,2.56078]
[1778455937836,36.32,82209.8,0.1,0.02132,3e-05,2.55769]
[1778455942870,36.32,82212.59,0.1,0.0214,3e-05,2.56654]
[1778455947905,36.33,82214.26,0.1,0.02146,3e-05,2.57217]
[1778455952940,36.33,82213.4,0.1,0.02141,3e-05,2.56711]
[1778455957977,36.33,82208.72,0.1,0.02129,3e-05,2.55441]
[1778455963012,36.34,82212.36,0.1,0.0214,3e-05,2.56579]
[1778455968047,36.34,82212.14,0.1,0.0214,3e-05,2.56597]
[1778455973083,36.34,82213.05,0.1,0.02144,3e-05,2.56945]
[1778455976657,36.34,82224.59,0.1,0.02177,3e-05,2.6035]
[1778455981238,36.35,82235.33,0.1,0.02209,3e-05,2.63564]
[1778455983534,36.35,82235.33,0.1,0.02209,3e-05,2.63576]
[1778455983572,36.35,82249.73,0.1,0.02251,3e-05,2.67855]
[1778455989424,36.35,82255.15,0.1,0.02267,3e-05,2.69481]
[1778455994244,36.35,82268.55,0.1,0.02307,3e-05,2.73505]
[1778455996820,36.35,82268.18,0.1,0.02305,3e-05,2.73386]
[1778455997087,36.35,82266.82,0.1,0.02301,3e-05,2.72968]
[1778455997816,36.35,82266.82,0.1,0.02301,3e-05,2.72968]
[1778455997842,36.35,82246.39,0.1,0.02241,3e-05,2.66831]
[1778456002968,36.35,82244.62,0.1,0.02236,3e-05,2.66319]
[1778456008343,36.35,82250.26,0.1,0.02253,3e-05,2.68034]
[1778456012371,36.35,82242.79,0.1,0.02228,3e-05,2.65487]
[1778456017408,36.35,82242.82,0.1,0.02229,3e-05,2.65535]
[1778456018449,36.35,82216.12,0.1,0.02152,3e-05,2.57715]
[1778456021433,36.35,82205.38,0.1,0.02122,3e-05,2.54668]
[1778456024454,36.35,82193.06,0.1,0.02089,3e-05,2.51221]
[1778456029490,36.38,82196.39,0.1,0.02105,3e-05,2.52901]
[1778456035532,36.38,82203.22,0.1,0.02125,3e-05,2.54992]
[1778456040566,36.39,82198.75,0.1,0.02114,3e-05,2.53816]
[1778456045607,36.39,82206.13,0.1,0.02136,3e-05,2.56036]
[1778456050640,36.39,82204.96,0.1,0.02133,3e-05,2.55782]
[1778456057689,36.4,82202.31,0.1,0.02127,3e-05,2.55132]
[1778456061720,36.4,82190.83,0.1,0.02096,3e-05,2.51914]
[1778456063733,36.4,82178.29,0.1,0.02062,3e-05,2.48408]
[1778456068769,36.42,82183.42,0.1,0.02081,3e-05,2.50449]
[1778456073804,36.43,82188.16,0.1,0.02093,3e-05,2.51565]
[1778456078840,36.43,82197.29,0.1,0.02119,3e-05,2.54271]
[1778456083880,36.43,82200.25,0.1,0.02128,3e-05,2.55209]
[1778456088913,36.44,82191.36,0.1,0.02105,3e-05,2.52766]
[1778456093947,36.44,82198.43,0.1,0.02125,3e-05,2.54896]
[1778456098985,36.44,82201.56,0.1,0.02135,3e-05,2.5589]
[1778456104024,36.45,82200.48,0.1,0.02133,3e-05,2.55673]
[1778456107525,36.45,82211.13,0.1,0.02164,3e-05,2.58807]
[1778456109162,36.45,82240.92,0.1,0.0225,3e-05,2.67596]
[1778456112094,36.45,82228.16,0.1,0.02213,3e-05,2.63822]
[1778456117663,36.45,82238.73,0.1,0.02244,3e-05,2.66947]
[1778456123496,36.45,82233.79,0.1,0.02229,3e-05,2.65489]
[1778456123593,36.45,82219.05,0.1,0.02187,3e-05,2.61161]
[1778456127735,36.45,82207.81,0.1,0.02155,3e-05,2.57935]
[1778456131224,36.45,82200.57,0.1,0.02133,3e-05,2.5557]
[1778456136259,36.46,82208.35,0.1,0.02155,3e-05,2.57894]
[1778456141916,36.46,82205.86,0.1,0.02149,3e-05,2.57225]
[1778456142531,36.46,82231.04,0.1,0.02221,3e-05,2.64599]
[1778456147876,36.46,82235.52,0.1,0.02234,3e-05,2.65937]
[1778456153377,36.46,82238.91,0.1,0.02244,3e-05,2.66949]
[1778456158416,36.46,82245.98,0.1,0.02265,3e-05,2.69067]
[1778456163449,36.46,82257.09,0.1,0.02298,3e-05,2.72397]
[1778456166470,36.46,82267.74,0.1,0.0233,3e-05,2.7561]
[1778456169504,36.46,82281.56,0.1,0.02372,3e-05,2.79803]
[1778456172013,36.46,82286.34,0.1,0.02386,3e-05,2.81259]
[1778456172528,36.46,82286.87,0.1,0.02387,3e-05,2.81385]
[1778456177559,36.45,82283.39,0.1,0.02376,3e-05,2.80218]
[1778456182595,36.45,82281.18,0.1,0.02368,3e-05,2.79449]
[1778456187652,36.45,82279.87,0.1,0.02363,3e-05,2.78955]
[1778456188647,36.45,82299.62,0.1,0.02424,3e-05,2.85046]
[1778456189115,36.45,82299.62,0.1,0.02424,3e-05,2.85046]
[1778456189920,36.45,82299.62,0.1,0.02424,3e-05,2.85046]
[1778456189968,36.44,82315.07,0.1,0.02472,3e-05,2.89827]
[1778456195201,36.44,82316.69,0.1,0.02473,3e-05,2.8983]
[1778456198625,36.44,82327.72,0.1,0.02507,3e-05,2.93219]
[1778456205766,36.43,82330.5,0.1,0.02513,3e-05,2.93793]
[1778456207780,36.42,82318.24,0.1,0.02473,3e-05,2.89826]
[1778456212815,36.42,82319.4,0.1,0.02475,3e-05,2.90031]
[1778456217851,36.41,82326.63,0.1,0.02495,3e-05,2.92104]
[1778456222886,36.41,82321.4,0.1,0.02477,3e-05,2.90261]
[1778456227927,36.4,82328.14,0.1,0.02496,3e-05,2.92206]
[1778456232963,36.39,82323.29,0.1,0.02479,3e-05,2.90492]
[1778456236991,36.39,82334.1,0.1,0.02512,3e-05,2.93771]
[1778456242037,36.38,82332.13,0.1,0.02504,3e-05,2.9294]
[1778456247072,36.38,82312.74,0.1,0.0244,3e-05,2.86624]
[1778456252107,36.37,82311.15,0.1,0.02431,3e-05,2.8562]
[1778456256135,36.37,82324.6,0.1,0.02472,3e-05,2.89728]
[1778456261170,36.36,82329.6,0.1,0.02486,3e-05,2.91132]
[1778456264193,36.36,82349.18,0.1,0.02548,3e-05,2.97274]
[1778456267216,36.35,82370.04,0.1,0.02615,3e-05,3.03897]
[1778456272257,36.34,82373.93,0.1,0.02625,3e-05,3.04876]
[1778456277291,36.33,82371.2,0.1,0.02613,3e-05,3.03694]
[1778456282326,36.33,82365.84,0.1,0.02593,3e-05,3.01675]
[1778456287362,36.32,82383.46,0.1,0.02649,3e-05,3.07168]
[1778456292688,36.31,82391.7,0.1,0.02674,3e-05,3.0963]
[1778456294412,36.3,82376.92,0.1,0.02622,3e-05,3.04541]
[1778456299452,36.29,82370.69,0.1,0.02598,3e-05,3.02205]
[1778456301460,36.29,82356.32,0.1,0.02549,3e-05,2.97423]
[1778456303474,36.29,82367.1,0.1,0.02584,3e-05,3.00821]
[1778456309040,36.28,82362.54,0.1,0.02565,3e-05,2.99003]
[1778456311534,36.27,82340.1,0.1,0.02489,3e-05,2.91317]
[1778456316569,36.27,82344.66,0.1,0.02501,3e-05,2.92571]
[1778456321604,36.26,82338.18,0.1,0.02478,3e-05,2.90303]
[1778456325632,36.25,82350.65,0.1,0.02517,3e-05,2.94121]
[1778456329183,36.25,82361.13,0.1,0.02549,3e-05,2.97299]
[1778456331396,36.25,82360.47,0.1,0.02546,3e-05,2.97033]
[1778456331675,36.24,82356.51,0.1,0.02533,3e-05,2.95704]
[1778456332428,36.24,82356.51,0.1,0.02533,3e-05,2.95704]
[1778456332683,36.24,82354.78,0.1,0.02527,3e-05,2.95098]
[1778456337717,36.24,82348.08,0.1,0.02503,3e-05,2.92721]
[1778456341746,36.23,82331.94,0.1,0.02449,3e-05,2.8742]
[1778456346781,36.22,82336.14,0.1,0.02461,3e-05,2.8857]
[1778456351815,36.22,82338.03,0.1,0.02465,3e-05,2.88993]
[1778456357859,36.21,82338.18,0.1,0.02463,3e-05,2.88837]
[1778456363901,36.21,82342.05,0.1,0.02474,3e-05,2.89867]
[1778456369943,36.2,82341.46,0.1,0.0247,3e-05,2.89481]
[1778456372964,36.19,82354.18,0.1,0.02503,3e-05,2.92729]
[1778456378003,36.18,82350.63,0.1,0.02489,3e-05,2.91369]
[1778456383036,36.17,82355.47,0.1,0.02503,3e-05,2.92722]
[1778456388071,36.17,82353.43,0.1,0.02494,3e-05,2.91868]
[1778456393105,36.16,82352.13,0.1,0.02488,3e-05,2.91251]
[1778456398141,36.15,82346.58,0.1,0.02468,3e-05,2.89286]
[1778456403176,36.15,82339.6,0.1,0.02444,3e-05,2.86894]
[1778456407204,36.14,82352.16,0.1,0.02483,3e-05,2.90728]
[1778456412241,36.14,82350.36,0.1,0.02475,3e-05,2.89952]
[1778456418287,36.13,82341.81,0.1,0.02445,3e-05,2.87015]
[1778456423318,36.12,82337.18,0.1,0.02429,3e-05,2.85386]
[1778456428355,36.12,82343.45,0.1,0.02447,3e-05,2.87182]
[1778456433388,36.11,82342.17,0.1,0.02438,3e-05,2.86232]
[1778456438428,36.11,82340.88,0.1,0.02432,3e-05,2.85651]
[1778456443459,36.1,82339.94,0.1,0.02428,3e-05,2.85185]
[1778456448493,36.1,82338.91,0.1,0.02423,3e-05,2.84694]
[1778456453529,36.09,82332.71,0.1,0.02402,3e-05,2.82592]
[1778456455119,36.09,82309.19,0.1,0.02329,3e-05,2.75284]
[1778456460127,36.09,82305.96,0.1,0.02318,3e-05,2.7422]
[1778456465614,36.08,82315.97,0.1,0.02348,3e-05,2.77204]
[1778456470649,36.08,82319.32,0.1,0.02357,3e-05,2.7814]
[1778456477697,36.08,82320.09,0.1,0.02358,3e-05,2.78248]
[1778456481793,36.08,82321.34,0.1,0.02362,3e-05,2.78582]
[1778456481835,36.07,82321.73,0.1,0.02363,3e-05,2.78686]
[1778456487773,36.07,82323.0,0.1,0.02366,3e-05,2.78979]
[1778456492811,36.07,82323.48,0.1,0.02363,3e-05,2.78683]
[1778456497844,36.07,82323.34,0.1,0.02362,3e-05,2.78556]
[1778456501876,36.06,82308.8,0.1,0.02317,3e-05,2.74016]
[1778456506907,36.06,82305.03,0.1,0.02305,3e-05,2.72824]
[1778456511944,36.06,82293.05,0.1,0.02269,3e-05,2.69153]
[1778456516979,36.06,82289.79,0.1,0.02259,3e-05,2.68163]
[1778456522015,36.06,82290.83,0.1,0.02262,3e-05,2.68485]
[1778456527050,36.06,82293.75,0.1,0.02271,3e-05,2.69364]
[1778456532085,36.06,82292.0,0.1,0.02265,3e-05,2.68834]
[1778456537120,36.06,82298.13,0.1,0.02284,3e-05,2.70689]
[1778456541153,36.06,82311.81,0.1,0.02325,3e-05,2.74849]
[1778456546189,36.06,82305.42,0.1,0.02305,3e-05,2.72837]
[1778456551224,36.06,82307.36,0.1,0.02308,3e-05,2.7304]
[1778456554105,36.06,82308.76,0.1,0.02312,3e-05,2.73454]
[1778456554201,36.06,82308.76,0.1,0.02312,3e-05,2.73454]
[1778456554248,36.06,82311.23,0.1,0.02319,3e-05,2.7421]
[1778456555254,36.06,82327.25,0.1,0.02368,3e-05,2.79129]
[1778456559785,36.05,82325.01,0.1,0.02361,3e-05,2.78369]
[1778456560288,36.05,82325.99,0.1,0.02364,3e-05,2.78658]
[1778456565322,36.05,82337.59,0.1,0.02399,3e-05,2.8218]
[1778456570358,36.05,82339.53,0.1,0.02404,3e-05,2.82678]
[1778456575393,36.04,82338.53,0.1,0.024,3e-05,2.82257]
[1778456580427,36.04,82339.5,0.1,0.02402,3e-05,2.82453]
[1778456585464,36.04,82349.22,0.1,0.02431,3e-05,2.85396]
[1778456591059,36.03,82346.42,0.1,0.02421,3e-05,2.84383]
[1778456596540,36.03,82347.69,0.1,0.02423,3e-05,2.8463]
[1778456601575,36.02,82342.96,0.1,0.02407,3e-05,2.83022]
[1778456606610,36.02,82343.07,0.1,0.02406,3e-05,2.82941]
[1778456611645,36.02,82344.37,0.1,0.02406,3e-05,2.82867]
[1778456616692,36.01,82331.05,0.1,0.02364,3e-05,2.786]
[1778456621754,36.01,82322.78,0.1,0.02338,3e-05,2.75986]
[1778456628771,36.01,82326.55,0.1,0.02348,3e-05,2.77073]
[1778456632750,36.01,82327.21,0.1,0.0235,3e-05,2.77243]
[1778456632851,36.01,82333.48,0.1,0.02369,3e-05,2.79176]
[1778456638517,36.01,82332.24,0.1,0.02365,3e-05,2.78735]
[1778456638840,36.0,82334.81,0.1,0.02373,3e-05,2.79506]
[1778456643875,36.0,82331.32,0.1,0.02361,3e-05,2.78347]
[1778456644871,36.0,82331.32,0.1,0.02361,3e-05,2.78347]
[1778456644941,36.0,82333.53,0.1,0.02368,3e-05,2.7902]
[1778456651483,36.0,82332.75,0.1,0.02364,3e-05,2.78679]
[1778456656747,36.0,82335.04,0.1,0.02371,3e-05,2.79335]
[1778456657974,36.0,82346.06,0.1,0.02405,3e-05,2.82751]
[1778456663040,35.99,82348.74,0.1,0.02413,3e-05,2.83507]
[1778456669066,35.99,82346.59,0.1,0.02404,3e-05,2.82677]
[1778456674102,35.98,82358.96,0.1,0.02439,3e-05,2.86106]
[1778456679138,35.98,82361.51,0.1,0.02446,3e-05,2.86784]
[1778456684174,35.98,82358.82,0.1,0.02436,3e-05,2.85781]
[1778456689209,35.97,82354.52,0.1,0.02421,3e-05,2.84283]
[1778456694242,35.97,82355.11,0.1,0.02421,3e-05,2.84328]
[1778456699279,35.96,82353.3,0.1,0.02414,3e-05,2.83613]
[1778456704314,35.96,82363.46,0.1,0.02445,3e-05,2.86673]
[1778456709348,35.95,82373.9,0.1,0.02477,3e-05,2.89819]
[1778456711363,35.95,82359.08,0.1,0.02428,3e-05,2.84991]
[1778456716399,35.94,82339.67,0.1,0.02366,3e-05,2.7876]
[1778456721434,35.94,82337.48,0.1,0.02358,3e-05,2.77977]
[1778456726471,35.94,82339.94,0.1,0.02364,3e-05,2.78641]
[1778456730503,35.93,82327.77,0.1,0.02326,3e-05,2.74815]
[1778456731508,35.93,82307.55,0.1,0.02262,3e-05,2.68274]
[1778456736542,35.93,82298.24,0.1,0.02234,3e-05,2.65471]
[1778456741580,35.93,82302.39,0.1,0.02247,3e-05,2.66725]
[1778456746618,35.93,82297.72,0.1,0.02233,3e-05,2.65328]
[1778456750646,35.93,82313.19,0.1,0.02279,3e-05,2.70005]
[1778456755680,35.93,82312.45,0.1,0.02277,3e-05,2.69761]
[1778456760715,35.93,82309.34,0.1,0.02267,3e-05,2.68806]
[1778456763685,35.93,82304.05,0.1,0.02252,3e-05,2.67204]
[1778456763759,35.93,82310.4,0.1,0.02271,3e-05,2.69124]
[1778456768772,35.93,82304.69,0.1,0.02253,3e-05,2.67397]
[1778456773809,35.93,82307.67,0.1,0.02262,3e-05,2.68305]
[1778456778845,35.93,82309.3,0.1,0.02267,3e-05,2.68801]
[1778456782416,35.93,82296.77,0.1,0.0223,3e-05,2.65035]
[1778456787908,35.94,82294.74,0.1,0.02225,3e-05,2.64468]
[1778456792943,35.94,82294.05,0.1,0.0222,3e-05,2.63951]
[1778456797978,35.94,82293.93,0.1,0.0222,3e-05,2.63945]
[1778456803012,35.94,82289.96,0.1,0.02209,3e-05,2.62789]
[1778456808048,35.94,82295.92,0.1,0.02226,3e-05,2.64602]
[1778456813083,35.94,82302.86,0.1,0.02247,3e-05,2.66695]
[1778456818118,35.94,82313.42,0.1,0.02279,3e-05,2.69892]
[1778456823153,35.94,82308.88,0.1,0.02265,3e-05,2.68482]
[1778456828192,35.94,82314.61,0.1,0.02282,3e-05,2.70219]
[1778456834004,35.94,82316.63,0.1,0.02288,3e-05,2.70811]
[1778456836455,35.94,82323.07,0.1,0.02307,3e-05,2.72762]
[1778456836549,35.94,82324.81,0.1,0.02312,3e-05,2.73287]
[1778456840161,35.94,82330.04,0.1,0.02328,3e-05,2.74866]
[1778456840375,35.94,82332.23,0.1,0.02335,3e-05,2.75529]
[1778456843180,35.93,82332.34,0.1,0.02335,3e-05,2.75536]
[1778456843296,35.93,82323.06,0.1,0.02306,3e-05,2.72668]
[1778456848331,35.93,82318.02,0.1,0.02291,3e-05,2.7109]
[1778456853716,35.93,82316.56,0.1,0.02283,3e-05,2.70274]
[1778456854810,35.93,82314.68,0.1,0.02278,3e-05,2.69697]
[1778456855379,35.93,82302.17,0.1,0.0224,3e-05,2.65912]
[1778456859407,35.93,82289.46,0.1,0.02203,3e-05,2.62137]
[1778456864447,35.94,82292.45,0.1,0.02212,3e-05,2.63078]
[1778456869482,35.94,82306.63,0.1,0.02254,3e-05,2.6736]
[1778456873867,35.94,82309.3,0.1,0.02262,3e-05,2.68171]
[1778456874518,35.94,82309.3,0.1,0.02262,3e-05,2.68171]
[1778456876164,35.94,82309.14,0.1,0.02262,3e-05,2.68124]
[1778456876234,35.94,82309.09,0.1,0.02262,3e-05,2.6811]
[1778456876916,35.94,82309.09,0.1,0.02262,3e-05,2.6811]
[1778456877538,35.94,82309.09,0.1,0.02262,3e-05,2.68112]
[1778456878480,35.94,82309.09,0.1,0.02262,3e-05,2.68112]
[1778456878547,35.94,82309.19,0.1,0.02262,3e-05,2.68143]
[1778456883581,35.94,82309.08,0.1,0.02262,3e-05,2.68121]
[1778456888616,35.94,82306.62,0.1,0.02255,3e-05,2.67394]
[1778456892148,35.94,82307.99,0.1,0.02259,3e-05,2.6782]
[1778456892644,35.94,82317.08,0.1,0.02286,3e-05,2.70583]
[1778456897686,35.94,82322.82,0.1,0.02304,3e-05,2.72322]
[1778456902725,35.94,82324.27,0.1,0.02308,3e-05,2.72751]
[1778456906749,35.94,82312.93,0.1,0.02274,3e-05,2.69292]
[1778456911784,35.94,82309.16,0.1,0.0226,3e-05,2.67813]
[1778456914804,35.94,82320.58,0.1,0.02294,3e-05,2.71292]
[1778456919840,35.94,82311.48,0.1,0.02267,3e-05,2.68525]
[1778456923406,35.94,82323.88,0.1,0.02304,3e-05,2.72305]
[1778456928903,35.94,82321.96,0.1,0.02298,3e-05,2.71687]
[1778456933938,35.94,82321.84,0.1,0.02297,3e-05,2.71623]
[1778456938974,35.94,82320.47,0.1,0.02293,3e-05,2.71184]
[1778456944013,35.93,82320.67,0.1,0.02293,3e-05,2.7123]
[1778456947089,35.93,82320.45,0.1,0.02293,3e-05,2.71153]
[1778456947166,35.93,82319.16,0.1,0.02289,3e-05,2.70756]
[1778456951059,35.93,82334.06,0.1,0.02334,3e-05,2.75295]
[1778456956094,35.93,82330.23,0.1,0.02321,3e-05,2.74055]
[1778456959283,35.93,82323.2,0.1,0.023,3e-05,2.71882]
[1778456959315,35.93,82321.93,0.1,0.02296,3e-05,2.71487]
[1778456965157,35.93,82323.96,0.1,0.02302,3e-05,2.72075]
[1778456970656,35.93,82326.64,0.1,0.0231,3e-05,2.7287]
[1778456970710,35.93,82315.12,0.1,0.02275,3e-05,2.69346]
[1778456972211,35.93,82304.14,0.1,0.02239,3e-05,2.65669]
[1778456974108,35.93,82300.87,0.1,0.02229,3e-05,2.64692]
[1778456974225,35.93,82300.87,0.1,0.02229,3e-05,2.64698]
[1778456975026,35.93,82300.87,0.1,0.02229,3e-05,2.64698]
[1778456975232,35.93,82300.77,0.1,0.02229,3e-05,2.64674]
[1778456980267,35.93,82301.17,0.1,0.02231,3e-05,2.6483]
[1778456986309,35.93,82298.23,0.1,0.02222,3e-05,2.63994]
[1778456991344,35.93,82286.42,0.1,0.02188,3e-05,2.60519]
[1778456996379,35.93,82290.73,0.1,0.02201,3e-05,2.61869]
[1778457001588,35.94,82292.56,0.1,0.02207,3e-05,2.62467]
[1778457001680,35.94,82305.08,0.1,0.02245,3e-05,2.6623]
[1778457005442,35.94,82291.82,0.1,0.02206,3e-05,2.62284]
[1778457010477,35.94,82285.58,0.1,0.02188,3e-05,2.60493]
[1778457015513,35.94,82284.51,0.1,0.02185,3e-05,2.6024]
[1778457017991,35.94,82275.29,0.1,0.02159,3e-05,2.57549]
[1778457018533,35.94,82246.26,0.1,0.02077,3e-05,2.49128]
[1778457021565,35.94,82202.54,0.1,0.01958,3e-05,2.36885]
[1778457026599,35.95,82201.67,0.1,0.01958,3e-05,2.36924]
[1778457029628,35.96,82186.04,0.1,0.01919,3e-05,2.32795]
[1778457034661,36.05,82188.24,0.1,0.01948,3e-05,2.35698]
[1778457039696,36.09,82193.25,0.1,0.01972,3e-05,2.38205]
[1778457044732,36.1,82193.57,0.1,0.01975,3e-05,2.38526]
[1778457049767,36.11,82194.83,0.1,0.01981,3e-05,2.39102]
[1778457050774,36.11,82206.53,0.1,0.02012,3e-05,2.42399]
[1778457055809,36.12,82216.83,0.1,0.02042,3e-05,2.45488]
[1778457060848,36.12,82233.77,0.1,0.02091,3e-05,2.50478]
[1778457065886,36.13,82234.59,0.1,0.02095,3e-05,2.50856]
[1778457070921,36.13,82238.56,0.1,0.02107,3e-05,2.52132]
[1778457075956,36.14,82237.24,0.1,0.02105,3e-05,2.51879]
[1778457078978,36.14,82225.21,0.1,0.02072,3e-05,2.48515]
[1778457081999,36.14,82206.29,0.1,0.02021,3e-05,2.4327]
[1778457087033,36.15,82195.37,0.1,0.01993,3e-05,2.40431]
[1778457092071,36.16,82191.45,0.1,0.01982,3e-05,2.39232]
[1778457097108,36.17,82189.21,0.1,0.01979,3e-05,2.38835]
[1778457103033,36.17,82189.06,0.1,0.0198,3e-05,2.39015]
[1778457111325,36.2,82186.9,0.1,0.01983,3e-05,2.39224]
[1778457111413,36.2,82187.7,0.1,0.01985,3e-05,2.39489]
[1778457117211,36.21,82193.64,0.1,0.02003,3e-05,2.41345]
[1778457117274,36.23,82192.59,0.1,0.02004,3e-05,2.41455]
[1778457122288,36.23,82191.18,0.1,0.02002,3e-05,2.41262]
[1778457127323,36.24,82191.16,0.1,0.02004,3e-05,2.41459]
[1778457132358,36.25,82195.64,0.1,0.02018,3e-05,2.42892]
[1778457137396,36.25,82195.96,0.1,0.02021,3e-05,2.4318]
[1778457139407,36.26,82208.49,0.1,0.02056,3e-05,2.46762]
[1778457144995,36.26,82219.66,0.1,0.02088,3e-05,2.50078]
[1778457147731,36.26,82225.12,0.1,0.02104,3e-05,2.51691]
[1778457147783,36.26,82230.42,0.1,0.02119,3e-05,2.53235]
[1778457151528,36.27,82232.55,0.1,0.02126,3e-05,2.53916]
[1778457151620,36.27,82220.69,0.1,0.0209,3e-05,2.50201]
[1778457152297,36.27,82220.69,0.1,0.0209,3e-05,2.50201]
[1778457152498,36.27,82220.69,0.1,0.0209,3e-05,2.5023]
[1778457157533,36.27,82222.05,0.1,0.02095,3e-05,2.50766]
[1778457163579,36.28,82225.47,0.1,0.02107,3e-05,2.51923]
[1778457168611,36.28,82229.97,0.1,0.02121,3e-05,2.53368]
[1778457169618,36.29,82218.34,0.1,0.02089,3e-05,2.5007]
[1778457174653,36.29,82214.96,0.1,0.02081,3e-05,2.49292]
[1778457179688,36.3,82213.42,0.1,0.02079,3e-05,2.49028]
[1778457184724,36.3,82208.37,0.1,0.02066,3e-05,2.47772]
[1778457189758,36.31,82209.07,0.1,0.0207,3e-05,2.48136]
[1778457194794,36.32,82211.39,0.1,0.02078,3e-05,2.48955]
[1778457199828,36.32,82211.13,0.1,0.02079,3e-05,2.49037]
[1778457204863,36.33,82211.93,0.1,0.02083,3e-05,2.49429]
[1778457209914,36.33,82213.33,0.1,0.02088,3e-05,2.49993]
[1778457214947,36.34,82211.7,0.1,0.02083,3e-05,2.49359]
[1778457219983,36.34,82202.61,0.1,0.02059,3e-05,2.4696]
[1778457225018,36.35,82195.54,0.1,0.02042,3e-05,2.45172]
[1778457230053,36.36,82190.17,0.1,0.02029,3e-05,2.43876]
[1778457235088,36.37,82190.45,0.1,0.02032,3e-05,2.4416]
[1778457238381,36.37,82188.25,0.1,0.02027,3e-05,2.43669]
[1778457239000,36.37,82188.25,0.1,0.02027,3e-05,2.43669]
[1778457239018,36.37,82188.25,0.1,0.02027,3e-05,2.43669]
[1778457239116,36.37,82189.12,0.1,0.0203,3e-05,2.43953]
[1778457239448,36.37,82189.12,0.1,0.0203,3e-05,2.43953]
[1778457240122,36.37,82189.15,0.1,0.0203,3e-05,2.44002]
[1778457245164,36.38,82186.17,0.1,0.02024,3e-05,2.43373]
[1778457250195,36.39,82176.23,0.1,0.02,3e-05,2.40821]
[1778457255780,36.4,82177.38,0.1,0.02005,3e-05,2.41401]
[1778457260774,36.4,82178.39,0.1,0.02009,3e-05,2.41809]
[1778457260809,36.4,82177.9,0.1,0.02009,3e-05,2.41759]
[1778457261574,36.4,82177.9,0.1,0.02009,3e-05,2.41759]
[1778457261932,36.4,82177.9,0.1,0.02009,3e-05,2.41759]
[1778457261979,36.41,82157.93,0.1,0.01956,3e-05,2.3632]
[1778457262909,36.41,82157.93,0.1,0.01956,3e-05,2.3632]
[1778457262954,36.41,82160.46,0.1,0.01963,3e-05,2.37061]
[1778457263623,36.41,82160.46,0.1,0.01963,3e-05,2.37061]
[1778457263639,36.41,82159.65,0.1,0.01962,3e-05,2.3689]
[1778457266048,36.41,82159.65,0.1,0.01962,3e-05,2.3689]
[1778457266083,36.41,82157.2,0.1,0.01956,3e-05,2.36325]
[1778457266912,36.41,82157.2,0.1,0.01956,3e-05,2.36325]
[1778457266994,36.41,82157.98,0.1,0.01959,3e-05,2.36589]
[1778457268346,36.41,82157.98,0.1,0.01959,3e-05,2.36589]
[1778457268507,36.42,82156.12,0.1,0.01955,3e-05,2.36184]
[1778457270436,36.42,82156.12,0.1,0.01955,3e-05,2.36236]
[1778457270456,36.42,82157.88,0.1,0.01961,3e-05,2.36766]
[1778457275923,36.43,82159.49,0.1,0.01965,3e-05,2.37131]
[1778457281419,36.44,82160.52,0.1,0.0197,3e-05,2.37699]
[1778457286453,36.45,82160.9,0.1,0.01974,3e-05,2.38038]
[1778457287514,36.45,82160.9,0.1,0.01974,3e-05,2.38038]
[1778457287883,36.45,82161.73,0.1,0.01976,3e-05,2.38311]
[1778457293504,36.54,82150.91,0.1,0.01971,3e-05,2.3772]
[1778457296064,36.55,82166.81,0.1,0.02018,3e-05,2.42589]
[1778457300024,36.56,82167.74,0.1,0.02021,3e-05,2.42924]
[1778457300068,36.56,82168.67,0.1,0.02024,3e-05,2.43258]
[1778457300856,36.56,82168.67,0.1,0.02024,3e-05,2.43258]
[1778457300980,36.56,82168.67,0.1,0.02024,3e-05,2.43258]
[1778457301852,36.56,82163.04,0.1,0.0201,3e-05,2.4174]
[1778457301953,36.56,82162.02,0.1,0.02007,3e-05,2.415]
[1778457302529,36.56,82162.02,0.1,0.02007,3e-05,2.415]
[1778457303087,36.56,82162.02,0.1,0.02007,3e-05,2.415]
[1778457312086,36.58,82152.74,0.1,0.01986,3e-05,2.3934]
[1778457312185,36.58,82152.13,0.1,0.01985,3e-05,2.39217]
[1778457317673,36.59,82150.46,0.1,0.01983,3e-05,2.39024]
[1778457319717,36.59,82150.28,0.1,0.01983,3e-05,2.39019]
[1778457319733,36.59,82149.62,0.1,0.01982,3e-05,2.38884]
[1778457322709,36.6,82137.48,0.1,0.01952,3e-05,2.35729]
[1778457327744,36.6,82140.17,0.1,0.01961,3e-05,2.36704]
[1778457332783,36.61,82141.67,0.1,0.01965,3e-05,2.37026]
[1778457335802,36.62,82130.84,0.1,0.01938,3e-05,2.34244]
[1778457336969,36.62,82113.64,0.1,0.01893,3e-05,2.29576]
[1778457342285,36.62,82109.58,0.1,0.01883,3e-05,2.2853]
[1778457347893,36.61,82115.74,0.1,0.01898,3e-05,2.30081]
[1778457353028,36.6,82125.06,0.1,0.01918,3e-05,2.32202]
[1778457358970,36.59,82115.34,0.1,0.01892,3e-05,2.29476]
[1778457359977,36.59,82098.67,0.1,0.01849,2e-05,2.24968]
[1778457364010,36.58,82111.59,0.1,0.0188,3e-05,2.28207]
[1778457369042,36.58,82108.71,0.1,0.01871,3e-05,2.27312]
[1778457372061,36.57,82095.45,0.1,0.01837,2e-05,2.23693]
[1778457375083,36.57,82076.84,0.1,0.01791,2e-05,2.18847]
[1778457380118,36.58,82075.14,0.1,0.01787,2e-05,2.18516]
[1778457385152,36.58,82069.29,0.1,0.01774,2e-05,2.17051]
[1778457390194,36.58,82065.41,0.1,0.01766,2e-05,2.16231]
[1778457392233,36.59,82057.18,0.1,0.01746,2e-05,2.14083]
[1778457398274,36.61,82055.93,0.1,0.01748,2e-05,2.14245]
[1778457403310,36.61,82064.47,0.1,0.01769,2e-05,2.16517]
[1778457408344,36.62,82063.46,0.1,0.01767,2e-05,2.16285]
[1778457414386,36.62,82064.55,0.1,0.0177,2e-05,2.16588]
[1778457419425,36.62,82068.41,0.1,0.01779,2e-05,2.17584]
[1778457423343,36.62,82060.99,0.1,0.01761,2e-05,2.15711]
[1778457423456,36.62,82069.88,0.1,0.01783,2e-05,2.17976]
[1778457425010,36.62,82069.88,0.1,0.01783,2e-05,2.17976]
[1778457425111,36.62,82104.06,0.1,0.01867,3e-05,2.26798]
[1778457425952,36.62,82104.06,0.1,0.01867,3e-05,2.26798]
[1778457426051,36.62,82104.83,0.1,0.01869,3e-05,2.27057]
[1778457431510,36.62,82105.86,0.1,0.01872,3e-05,2.27326]
[1778457436545,36.63,82111.91,0.1,0.0189,3e-05,2.29199]
[1778457440573,36.64,82123.99,0.1,0.01923,3e-05,2.32621]
[1778457446621,36.65,82120.52,0.1,0.01916,3e-05,2.31918]
[1778457451654,36.65,82124.13,0.1,0.01925,3e-05,2.3274]
[1778457456694,36.66,82125.58,0.1,0.0193,3e-05,2.333]
[1778457461724,36.67,82129.82,0.1,0.01943,3e-05,2.34672]
[1778457466759,36.68,82131.7,0.1,0.0195,3e-05,2.35412]
[1778457471793,36.68,82133.56,0.1,0.01958,3e-05,2.36148]
[1778457476829,36.69,82139.43,0.1,0.01975,3e-05,2.37973]
[1778457480301,36.7,82140.29,0.1,0.01979,3e-05,2.38343]
[1778457480401,36.7,82139.35,0.1,0.01977,3e-05,2.38134]
[1778457481058,36.7,82139.35,0.1,0.01977,3e-05,2.38134]
[1778457481114,36.7,82129.6,0.1,0.01952,3e-05,2.3554]
[1778457482716,36.7,82129.29,0.1,0.01951,3e-05,2.35457]
[1778457483401,36.69,82122.33,0.1,0.01931,3e-05,2.33431]
[1778457488915,36.71,82118.8,0.1,0.01925,3e-05,2.32803]
[1778457493949,36.72,82114.8,0.1,0.01918,3e-05,2.31998]
[1778457498983,36.73,82113.22,0.1,0.01916,3e-05,2.31837]
[1778457502004,36.73,82128.54,0.1,0.01957,3e-05,2.36092]
[1778457507041,36.74,82120.96,0.1,0.0194,3e-05,2.34276]
[1778457510062,36.74,82104.88,0.1,0.019,3e-05,2.30138]
[1778457515095,36.75,82112.73,0.1,0.0192,3e-05,2.3217]
[1778457520135,36.76,82112.6,0.1,0.01922,3e-05,2.32387]
[1778457522144,36.77,82131.04,0.1,0.01971,3e-05,2.37441]
[1778457523157,36.77,82142.58,0.1,0.02002,3e-05,2.40623]
[1778457528191,36.77,82145.25,0.1,0.02011,3e-05,2.41532]
[1778457533227,36.78,82147.41,0.1,0.02018,3e-05,2.42305]
[1778457538261,36.79,82148.14,0.1,0.02022,3e-05,2.42687]
[1778457543296,36.79,82142.56,0.1,0.02009,3e-05,2.41338]
[1778457548332,36.8,82144.29,0.1,0.02015,3e-05,2.42008]
[1778457552359,36.81,82124.1,0.1,0.01964,3e-05,2.36672]
[1778457557404,36.82,82135.76,0.1,0.01997,3e-05,2.40069]
[1778457559409,36.82,82149.18,0.1,0.02033,3e-05,2.43837]
[1778457564443,36.82,82148.0,0.1,0.02032,3e-05,2.43684]
[1778457569479,36.83,82155.1,0.1,0.02053,3e-05,2.45824]
[1778457574513,36.84,82155.78,0.1,0.02053,3e-05,2.45847]
[1778457579549,36.84,82159.81,0.1,0.02066,3e-05,2.47139]
[1778457584587,36.85,82158.52,0.1,0.02064,3e-05,2.46948]
[1778457586567,36.85,82174.79,0.1,0.02109,3e-05,2.51571]
[1778457586629,36.85,82175.06,0.1,0.0211,3e-05,2.51648]
[1778457588729,36.85,82174.65,0.1,0.02109,3e-05,2.51558]
[1778457588815,36.85,82179.87,0.1,0.02124,3e-05,2.53061]
[1778457590040,36.85,82179.87,0.1,0.02124,3e-05,2.53061]
[1778457590074,36.85,82184.21,0.1,0.02137,3e-05,2.5434]
[1778457590587,36.85,82184.21,0.1,0.02137,3e-05,2.5434]
[1778457590629,36.85,82184.21,0.1,0.02137,3e-05,2.5434]
[1778457591890,36.85,82184.21,0.1,0.02137,3e-05,2.5434]
[1778457591980,36.86,82188.77,0.1,0.0215,3e-05,2.55661]
[1778457597497,36.85,82181.87,0.1,0.0213,3e-05,2.53658]
[1778457600739,36.86,82191.29,0.1,0.02157,3e-05,2.56422]
[1778457602691,36.86,82193.43,0.1,0.02163,3e-05,2.57036]
[1778457602782,36.85,82186.43,0.1,0.02142,3e-05,2.54928]
[1778457606328,36.85,82224.01,0.1,0.0225,3e-05,2.65869]
[1778457606966,36.85,82224.01,0.1,0.0225,3e-05,2.65869]
[1778457607005,36.85,82240.89,0.1,0.023,3e-05,2.7087]
[1778457607657,36.85,82240.89,0.1,0.023,3e-05,2.7087]
[1778457607789,36.85,82241.02,0.1,0.02301,3e-05,2.70908]
[1778457609143,36.85,82252.49,0.1,0.02334,3e-05,2.74256]
[1778457612754,36.85,82261.87,0.1,0.02362,3e-05,2.77046]
[1778457612903,36.85,82267.78,0.1,0.0238,3e-05,2.78822]
[1778457613780,36.85,82267.78,0.1,0.0238,3e-05,2.78822]
[1778457613839,36.85,82267.78,0.1,0.0238,3e-05,2.78802]
[1778457614845,36.85,82292.76,0.1,0.02457,3e-05,2.8647]
[1778457617869,36.83,82306.62,0.1,0.02496,3e-05,2.90357]
[1778457618930,36.83,82306.62,0.1,0.02496,3e-05,2.90357]
[1778457618947,36.83,82321.78,0.1,0.02544,3e-05,2.95107]
[1778457621922,36.83,82339.46,0.1,0.026,3e-05,3.00611]
[1778457624073,36.8,82350.07,0.1,0.02628,3e-05,3.03336]
[1778457625407,36.8,82350.07,0.1,0.02628,3e-05,3.03336]
[1778457625505,36.78,82331.62,0.1,0.0256,3e-05,2.96632]
[1778457627936,36.78,82318.4,0.1,0.02516,3e-05,2.92326]
[1778457632971,36.77,82315.34,0.1,0.02501,3e-05,2.90769]
[1778457638009,36.75,82304.4,0.1,0.0246,3e-05,2.86773]
[1778457642035,36.73,82286.36,0.1,0.02396,3e-05,2.80451]
[1778457647070,36.72,82279.79,0.1,0.02375,3e-05,2.78301]
[1778457652106,36.72,82272.64,0.1,0.02352,3e-05,2.76029]
[1778457657143,36.72,82263.78,0.1,0.02325,3e-05,2.73285]
[1778457662175,36.72,82274.57,0.1,0.02357,3e-05,2.76502]
[1778457667211,36.71,82260.31,0.1,0.02313,3e-05,2.72126]
[1778457672246,36.71,82249.13,0.1,0.02279,3e-05,2.68764]
[1778457675609,36.71,82267.97,0.1,0.02336,3e-05,2.74409]
[1778457679295,36.71,82279.65,0.1,0.02371,3e-05,2.77907]
[1778457684330,36.71,82277.58,0.1,0.02364,3e-05,2.77192]
[1778457689366,36.71,82273.2,0.1,0.0235,3e-05,2.75794]
[1778457694400,36.7,82275.15,0.1,0.02352,3e-05,2.75963]
[1778457699434,36.7,82278.73,0.1,0.02362,3e-05,2.76979]
[1778457703466,36.7,82265.9,0.1,0.02323,3e-05,2.73038]
[1778457708500,36.7,82266.26,0.1,0.02323,3e-05,2.731]
[1778457712528,36.7,82237.33,0.1,0.02237,3e-05,2.64447]
[1778457717563,36.7,82228.89,0.1,0.02213,3e-05,2.62004]
[1778457721591,36.7,82217.49,0.1,0.02181,3e-05,2.58727]
[1778457726626,36.7,82212.49,0.1,0.02167,3e-05,2.57358]
[1778457731669,36.7,82208.01,0.1,0.02155,3e-05,2.56148]
[1778457733675,36.7,82195.37,0.1,0.02119,3e-05,2.52494]
[1778457738710,36.69,82184.62,0.1,0.02087,3e-05,2.49198]
[1778457740724,36.69,82169.06,0.1,0.02043,3e-05,2.44754]
[1778457745759,36.63,82163.85,0.1,0.02012,3e-05,2.41542]
[1778457750794,36.58,82163.17,0.1,0.01997,3e-05,2.40055]
[1778457754828,36.58,82178.29,0.1,0.02034,3e-05,2.43768]
[1778457757402,36.58,82189.56,0.1,0.02065,3e-05,2.46939]
[1778457762882,36.58,82193.34,0.1,0.02075,3e-05,2.48007]
[1778457763890,36.58,82181.28,0.1,0.02042,3e-05,2.44586]
[1778457768927,36.57,82169.22,0.1,0.02008,3e-05,2.41057]
[1778457770938,36.57,82184.0,0.1,0.02047,3e-05,2.4509]
[1778457775977,36.56,82186.01,0.1,0.0205,3e-05,2.45451]
[1778457781011,36.55,82195.14,0.1,0.02074,3e-05,2.47817]
[1778457785699,36.55,82180.37,0.1,0.02031,3e-05,2.43482]
[1778457791080,36.54,82179.73,0.1,0.02028,3e-05,2.43121]
[1778457797707,36.53,82183.68,0.1,0.02036,3e-05,2.43956]
[1778457803168,36.52,82182.67,0.1,0.02031,3e-05,2.4345]
[1778457807777,36.52,82170.8,0.1,0.01998,3e-05,2.40032]
[1778457813239,36.51,82159.11,0.1,0.01962,3e-05,2.36335]
[1778457815015,36.51,82156.49,0.1,0.01955,3e-05,2.356]
[1778457815253,36.51,82154.86,0.1,0.01951,3e-05,2.35158]
[1778457817266,36.51,82124.9,0.1,0.01873,3e-05,2.27098]
[1778457822163,36.51,82119.26,0.1,0.01859,3e-05,2.25581]
[1778457822459,36.51,82137.34,0.1,0.01905,3e-05,2.3035]
[1778457823032,36.51,82137.34,0.1,0.01905,3e-05,2.3035]
[1778457823309,36.51,82137.34,0.1,0.01904,3e-05,2.30336]
[1778457823912,36.51,82137.34,0.1,0.01904,3e-05,2.30336]
[1778457824316,36.51,82139.51,0.1,0.0191,3e-05,2.30899]
[1778457829350,36.5,82136.31,0.1,0.01901,3e-05,2.29959]
[1778457834387,36.5,82133.95,0.1,0.01894,3e-05,2.29251]
[1778457839422,36.5,82131.12,0.1,0.01886,3e-05,2.28425]
[1778457843281,36.5,82134.95,0.1,0.01895,3e-05,2.29396]
[1778457843457,36.49,82133.34,0.1,0.01891,3e-05,2.28952]
[1778457844460,36.49,82115.96,0.1,0.01847,3e-05,2.24357]
[1778457847657,36.49,82107.56,0.1,0.01826,2e-05,2.22158]
[1778457847755,36.49,82096.84,0.1,0.018,2e-05,2.19386]
[1778457848349,36.49,82096.84,0.1,0.018,2e-05,2.19386]
[1778457848488,36.49,82096.84,0.1,0.018,2e-05,2.19384]
[1778457851772,36.49,82095.51,0.1,0.01796,2e-05,2.19044]
[1778457851866,36.49,82096.33,0.1,0.01798,2e-05,2.19259]
[1778457852273,36.49,82096.33,0.1,0.01798,2e-05,2.19259]
[1778457852519,36.49,82096.33,0.1,0.01798,2e-05,2.19261]
[1778457852984,36.49,82096.33,0.1,0.01798,2e-05,2.19261]
[1778457853524,36.49,82086.64,0.1,0.01775,2e-05,2.16784]
[1778457854315,36.49,82086.64,0.1,0.01775,2e-05,2.16784]
[1778457854531,36.49,82085.36,0.1,0.01772,2e-05,2.16465]
[1778457856715,36.49,82083.83,0.1,0.01768,2e-05,2.16082]
[1778457856816,36.49,82085.09,0.1,0.01771,2e-05,2.16409]
[1778457857485,36.49,82085.09,0.1,0.01771,2e-05,2.16409]
[1778457857552,36.5,82085.09,0.1,0.01771,2e-05,2.16417]
[1778457858912,36.5,82081.58,0.1,0.01763,2e-05,2.15532]
[1778457859566,36.5,82080.86,0.1,0.01761,2e-05,2.15358]
[1778457861028,36.5,82082.6,0.1,0.01766,2e-05,2.15807]
[1778457861579,36.5,82083.31,0.1,0.01767,2e-05,2.15995]
[1778457866615,36.5,82086.4,0.1,0.01775,2e-05,2.1681]
[1778457871869,36.5,82085.24,0.1,0.01773,2e-05,2.16542]
[1778457871902,36.5,82083.54,0.1,0.01766,2e-05,2.15809]
[1778457874586,36.5,82076.07,0.1,0.01748,2e-05,2.13935]
[1778457874684,36.5,82079.86,0.1,0.01758,2e-05,2.14904]
[1778457879707,36.5,82079.77,0.1,0.01758,2e-05,2.1493]
[1778457883171,36.5,82077.97,0.1,0.01754,2e-05,2.14505]
[1778457883735,36.5,82075.51,0.1,0.01748,2e-05,2.13895]
[1778457885948,36.5,82065.61,0.1,0.01725,2e-05,2.11436]
[1778457886019,36.5,82065.61,0.1,0.01725,2e-05,2.11436]
[1778457886374,36.5,82065.61,0.1,0.01725,2e-05,2.11436]
[1778457886757,36.5,82067.29,0.1,0.01729,2e-05,2.11871]
[1778457889777,36.51,82080.29,0.1,0.0176,2e-05,2.1518]
[1778457894813,36.51,82080.49,0.1,0.01761,2e-05,2.15276]
[1778457898841,36.51,82067.56,0.1,0.01731,2e-05,2.1206]
[1778457902868,36.51,82085.21,0.1,0.01773,2e-05,2.16564]
[1778457907917,36.51,82079.05,0.1,0.01759,2e-05,2.15045]
[1778457910946,36.51,82090.89,0.1,0.01788,2e-05,2.18074]
[1778457916023,36.51,82074.94,0.1,0.01749,2e-05,2.14038]
[1778457922017,36.52,82071.52,0.1,0.01742,2e-05,2.13241]
[1778457924619,36.52,82072.88,0.1,0.01745,2e-05,2.13615]
[1778457924886,36.52,82072.88,0.1,0.01745,2e-05,2.13615]
[1778457925276,36.52,82069.34,0.1,0.01737,2e-05,2.12737]
[1778457926048,36.52,82058.23,0.1,0.01711,2e-05,2.09979]
[1778457931087,36.52,82058.21,0.1,0.01709,2e-05,2.09753]
[1778457936121,36.52,82058.01,0.1,0.0171,2e-05,2.09784]
[1778457937432,36.52,82058.01,0.1,0.0171,2e-05,2.09784]
[1778457937483,36.53,82059.04,0.1,0.01712,2e-05,2.10055]
[1778457942172,36.53,82075.3,0.1,0.01751,2e-05,2.14177]
[1778457945457,36.53,82077.52,0.1,0.01757,2e-05,2.14762]
[1778457945556,36.53,82089.94,0.1,0.01787,2e-05,2.17922]
[1778457951036,36.53,82095.41,0.1,0.018,2e-05,2.19329]
[1778457951237,36.53,82084.93,0.1,0.01775,2e-05,2.1666]
[1778457956272,36.53,82078.7,0.1,0.0176,2e-05,2.15112]
[1778457961307,36.53,82071.29,0.1,0.01743,2e-05,2.13305]
[1778457963736,36.53,82070.9,0.1,0.01742,2e-05,2.13207]
[1778457964151,36.53,82070.9,0.1,0.01742,2e-05,2.13207]
[1778457963772,36.53,82063.99,0.1,0.01726,2e-05,2.11498]
[1778457965004,36.53,82063.99,0.1,0.01726,2e-05,2.11498]
[1778457965870,36.53,82058.85,0.1,0.01714,2e-05,2.10231]
[1778457965971,36.53,82059.05,0.1,0.01715,2e-05,2.10296]
[1778457967640,36.53,82059.05,0.1,0.01715,2e-05,2.10296]
[1778457967755,36.54,82058.95,0.1,0.01715,2e-05,2.10302]
[1778457968728,36.54,82058.95,0.1,0.01715,2e-05,2.10302]
[1778457968738,36.54,82050.37,0.1,0.01695,2e-05,2.08192]
[1778457969572,36.54,82050.37,0.1,0.01695,2e-05,2.08192]
[1778457969816,36.54,82050.37,0.1,0.01695,2e-05,2.08192]
[1778457969915,36.54,82055.49,0.1,0.01707,2e-05,2.09477]
[1778457972219,36.54,82055.57,0.1,0.01707,2e-05,2.09514]
[1778457972567,36.54,82055.57,0.1,0.01707,2e-05,2.09514]
[1778457976128,36.54,82045.04,0.1,0.01683,2e-05,2.06967]
[1778457976132,36.54,82041.72,0.1,0.01676,2e-05,2.06195]
[1778457981458,36.55,82041.54,0.1,0.01677,2e-05,2.06285]
[1778457986492,36.55,82038.32,0.1,0.01671,2e-05,2.05623]
[1778457988506,36.55,82026.31,0.1,0.01644,2e-05,2.02762]
[1778457991424,36.56,82016.67,0.1,0.01623,2e-05,2.0051]
[1778457991527,36.56,82018.36,0.1,0.01624,2e-05,2.00653]
[1778457994655,36.56,82007.48,0.1,0.01601,2e-05,1.98164]
[1778458000591,36.57,82000.49,0.1,0.01588,2e-05,1.9674]
[1778458002604,36.57,81989.77,0.1,0.01565,2e-05,1.94308]
[1778458007640,36.58,81992.8,0.1,0.01574,2e-05,1.95228]
[1778458012680,36.59,81992.47,0.1,0.01575,2e-05,1.9536]
[1778458017714,36.6,81991.32,0.1,0.01575,2e-05,1.95304]
[1778458022747,36.61,81995.15,0.1,0.01585,2e-05,1.96414]
[1778458027782,36.62,82000.39,0.1,0.01598,2e-05,1.97853]
[1778458032817,36.62,81992.16,0.1,0.01582,2e-05,1.96109]
[1778458037852,36.63,81988.91,0.1,0.01577,2e-05,1.95559]
[1778458042887,36.64,81988.06,0.1,0.01577,2e-05,1.95566]
[1778458047922,36.65,81980.5,0.1,0.01563,2e-05,1.94011]
[1778458052957,36.66,81974.88,0.1,0.0155,2e-05,1.92631]
[1778458057992,36.67,81972.68,0.1,0.01548,2e-05,1.92345]
[1778458060015,36.67,81961.59,0.1,0.01525,2e-05,1.89882]
[1778458065042,36.68,81969.86,0.1,0.01545,2e-05,1.92027]
[1778458070075,36.69,81975.55,0.1,0.01559,2e-05,1.93575]
[1778458075123,36.7,81981.22,0.1,0.01573,2e-05,1.95102]
[1778458079150,36.7,81969.78,0.1,0.0155,2e-05,1.9261]
[1778458084182,36.71,81956.9,0.1,0.01525,2e-05,1.8987]
[1778458087202,36.74,81946.22,0.1,0.01508,2e-05,1.88043]
[1778458092238,36.8,81956.77,0.1,0.01545,2e-05,1.92039]
[1778458098283,36.81,81966.6,0.1,0.01569,2e-05,1.94563]
[1778458099287,36.82,81978.0,0.1,0.01594,2e-05,1.97267]
[1778458104325,36.82,81980.79,0.1,0.01602,2e-05,1.98096]
[1778458109360,36.83,81985.99,0.1,0.01615,2e-05,1.99492]
[1778458112381,36.83,81999.57,0.1,0.01644,2e-05,2.02519]
[1778458115246,36.83,82006.11,0.1,0.01659,2e-05,2.04117]
[1778458115289,36.84,82012.37,0.1,0.01673,2e-05,2.05677]
[1778458116525,36.84,82012.37,0.1,0.01673,2e-05,2.05677]
[1778458117223,36.84,82012.37,0.1,0.01673,2e-05,2.05677]
[1778458117283,36.84,82025.19,0.1,0.01703,2e-05,2.08843]
[1778458118088,36.84,82025.19,0.1,0.01703,2e-05,2.08843]
[1778458118188,36.84,82026.52,0.1,0.01706,2e-05,2.09186]
[1778458121887,36.84,82016.78,0.1,0.01684,2e-05,2.06832]
[1778458121892,36.84,82018.17,0.1,0.01688,2e-05,2.07208]
[1778458127487,36.84,82027.56,0.1,0.0171,2e-05,2.09596]
[1778458132522,36.85,82030.31,0.1,0.01717,2e-05,2.1034]
[1778458137559,36.85,82027.91,0.1,0.01712,2e-05,2.09812]
[1778458142593,36.85,82026.93,0.1,0.01711,2e-05,2.09632]
[1778458144395,36.85,82026.93,0.1,0.01711,2e-05,2.09632]
[1778458145309,36.85,82026.26,0.1,0.01709,2e-05,2.09479]
[1778458145420,36.85,82026.26,0.1,0.01709,2e-05,2.09479]
[1778458145356,36.85,82009.72,0.1,0.01671,2e-05,2.05469]
[1778458145623,36.85,82009.72,0.1,0.01672,2e-05,2.05488]
[1778458148639,36.86,81997.63,0.1,0.01645,2e-05,2.02642]
[1778458153674,36.86,81992.92,0.1,0.01635,2e-05,2.01638]
[1778458158709,36.87,81985.22,0.1,0.01619,2e-05,1.99929]
[1778458159716,36.87,81974.52,0.1,0.01596,2e-05,1.97435]
[1778458164751,36.87,81971.97,0.1,0.01592,2e-05,1.96995]
[1778458169788,36.88,81982.56,0.1,0.01617,2e-05,1.9964]
[1778458174823,36.88,81980.81,0.1,0.01612,2e-05,1.9907]
[1778458179858,36.89,81976.14,0.1,0.01603,2e-05,1.98112]
[1778458184893,36.9,81963.36,0.1,0.01576,2e-05,1.95275]
[1778458188921,36.9,81976.0,0.1,0.01605,2e-05,1.98363]
[1778458193956,36.91,81967.69,0.1,0.01589,2e-05,1.96567]
[1778458198998,36.91,81955.84,0.1,0.01564,2e-05,1.93973]
[1778458204027,36.92,81965.08,0.1,0.01586,2e-05,1.96303]
[1778458209060,36.93,81964.06,0.1,0.01585,2e-05,1.96231]
[1778458214097,36.94,81969.56,0.1,0.01599,2e-05,1.9768]
[1778458219132,36.94,81974.74,0.1,0.01612,2e-05,1.9905]
[1778458224167,36.95,81980.65,0.1,0.01626,2e-05,2.00595]
[1778458229203,36.95,81980.35,0.1,0.01627,2e-05,2.00658]
[1778458234237,36.96,81973.86,0.1,0.01612,2e-05,1.98965]
[1778458239271,36.96,81966.23,0.1,0.01596,2e-05,1.97323]
[1778458244308,36.97,81963.45,0.1,0.01592,2e-05,1.96833]
[1778458249345,36.98,81968.58,0.1,0.01604,2e-05,1.98193]
[1778458254379,36.98,81970.45,0.1,0.0161,2e-05,1.98787]
[1778458259420,36.99,81979.96,0.1,0.01632,2e-05,2.01187]
[1778458264450,36.99,81978.21,0.1,0.0163,2e-05,2.00908]
[1778458265104,36.99,81978.21,0.1,0.0163,2e-05,2.00908]
[1778458265460,37.0,81978.31,0.1,0.0163,2e-05,2.0096]
[1778458270509,37.0,81977.75,0.1,0.0163,2e-05,2.00961]
[1778458271958,37.0,81977.91,0.1,0.01631,2e-05,2.01026]
[1778458272507,37.0,81973.54,0.1,0.01621,2e-05,2.00017]
[1778458275529,37.01,81962.68,0.1,0.01598,2e-05,1.97551]
[1778458280565,37.01,81961.99,0.1,0.01598,2e-05,1.97553]
[1778458284535,37.02,81963.73,0.1,0.01603,2e-05,1.9806]
[1778458284571,37.02,81967.81,0.1,0.01612,2e-05,1.99053]
[1778458284959,37.02,81967.81,0.1,0.01612,2e-05,1.99053]
[1778458285060,37.02,81985.77,0.1,0.01653,2e-05,2.0335]
[1778458286536,37.02,81985.77,0.1,0.01653,2e-05,2.0335]
[1778458286540,37.02,82001.23,0.1,0.01688,2e-05,2.07104]
[1778458288034,37.02,82006.5,0.1,0.017,2e-05,2.08405]
[1778458288101,37.02,82006.61,0.1,0.01701,2e-05,2.08449]
[1778458289640,37.02,82006.61,0.1,0.01701,2e-05,2.08449]
[1778458289731,37.02,82007.05,0.1,0.01702,2e-05,2.08573]
[1778458295670,37.03,82006.4,0.1,0.01699,2e-05,2.08213]
[1778458301745,37.03,82007.43,0.1,0.01702,2e-05,2.08533]
[1778458301817,37.03,82005.1,0.1,0.01697,2e-05,2.08016]
[1778458303053,37.03,82005.1,0.1,0.01697,2e-05,2.08016]
[1778458303154,37.03,82000.85,0.1,0.01688,2e-05,2.07001]
[1778458305449,37.03,82000.85,0.1,0.01688,2e-05,2.07001]
[1778458305551,37.03,82001.81,0.1,0.0169,2e-05,2.07271]
[1778458310776,37.04,82000.43,0.1,0.01688,2e-05,2.07028]
[1778458313640,37.04,82001.85,0.1,0.01692,2e-05,2.07427]
[1778458313796,37.04,82003.88,0.1,0.01697,2e-05,2.07938]
[1778458318831,37.04,82006.27,0.1,0.01703,2e-05,2.08607]
[1778458321104,37.04,82005.59,0.1,0.01701,2e-05,2.08458]
[1778458321205,37.04,82003.76,0.1,0.01697,2e-05,2.08031]
[1778458326892,37.05,82004.4,0.1,0.017,2e-05,2.0829]
[1778458331926,37.05,82001.62,0.1,0.01694,2e-05,2.07701]
[1778458336963,37.06,81992.47,0.1,0.01674,2e-05,2.05578]
[1778458339984,37.06,81977.97,0.1,0.01642,2e-05,2.02173]
[1778458346025,37.07,81971.54,0.1,0.0163,2e-05,2.00809]
[1778458351062,37.07,81968.44,0.1,0.01622,2e-05,1.99904]
[1778458353108,37.07,81964.82,0.1,0.01614,2e-05,1.99078]
[1778458353154,37.07,81949.6,0.1,0.01581,2e-05,1.95551]
[1778458355093,37.08,81936.72,0.1,0.01554,2e-05,1.92642]
[1778458355798,37.08,81936.72,0.1,0.01554,2e-05,1.92642]
[1778458356412,37.08,81936.72,0.1,0.01554,2e-05,1.92642]
[1778458358005,37.08,81933.1,0.1,0.01547,2e-05,1.91893]
[1778458358682,37.08,81933.1,0.1,0.01547,2e-05,1.91893]
[1778458358113,37.08,81933.24,0.1,0.01547,2e-05,1.91966]
[1778458359118,37.08,81933.47,0.1,0.01548,2e-05,1.9206]
[1778458363489,37.09,81934.72,0.1,0.01552,2e-05,1.92469]
[1778458363499,37.09,81928.94,0.1,0.0154,2e-05,1.91189]
[1778458364328,37.09,81928.94,0.1,0.0154,2e-05,1.91189]
[1778458364429,37.09,81928.14,0.1,0.01539,2e-05,1.91047]
[1778458370197,37.1,81926.06,0.1,0.01537,2e-05,1.90834]
[1778458375230,37.11,81929.58,0.1,0.01546,2e-05,1.91849]
[1778458380265,37.12,81924.91,0.1,0.01538,2e-05,1.90993]
[1778458385301,37.13,81920.17,0.1,0.0153,2e-05,1.90123]
[1778458390336,37.14,81919.17,0.1,0.0153,2e-05,1.9011]
[1778458395372,37.14,81921.72,0.1,0.01538,2e-05,1.90899]
[1778458400407,37.15,81916.25,0.1,0.01528,2e-05,1.89873]
[1778458400983,37.15,81916.25,0.1,0.01528,2e-05,1.89873]
[1778458401165,37.15,81916.25,0.1,0.01528,2e-05,1.89873]
[1778458402420,37.16,81904.42,0.1,0.01504,2e-05,1.87299]
[1778458407456,37.17,81913.29,0.1,0.01525,2e-05,1.89523]
[1778458412492,37.18,81919.23,0.1,0.01537,2e-05,1.90805]
[1778458417527,37.18,81919.68,0.1,0.0154,2e-05,1.91127]
[1778458422562,37.19,81915.07,0.1,0.01533,2e-05,1.90304]
[1778458427598,37.2,81903.97,0.1,0.01512,2e-05,1.88032]
[1778458432632,37.21,81908.68,0.1,0.01524,2e-05,1.89327]
[1778458437667,37.22,81896.08,0.1,0.015,2e-05,1.86735]
[1778458442705,37.21,81894.13,0.1,0.01493,2e-05,1.85964]
[1778458447740,37.19,81895.94,0.1,0.01493,2e-05,1.86035]
[1778458452774,37.18,81893.59,0.1,0.01485,2e-05,1.85183]
[1778458458772,37.17,81884.54,0.1,0.01463,2e-05,1.82806]
[1778458463855,37.15,81881.85,0.1,0.01455,2e-05,1.81919]
[1778458468889,37.14,81881.97,0.1,0.01453,2e-05,1.81657]
[1778458473936,37.13,81880.29,0.1,0.01445,2e-05,1.80725]
[1778458478981,37.12,81875.01,0.1,0.01431,2e-05,1.79302]
[1778458484017,37.11,81873.15,0.1,0.01425,2e-05,1.78643]
[1778458489042,37.09,81875.52,0.1,0.01428,2e-05,1.78896]
[1778458494087,37.08,81865.74,0.1,0.01406,2e-05,1.76493]
[1778458499123,37.07,81862.16,0.1,0.01397,2e-05,1.75501]
[1778458504636,37.06,81851.95,0.1,0.01375,2e-05,1.73163]
[1778458510213,37.0,81838.48,0.1,0.01335,2e-05,1.68795]
[1778458515264,36.99,81848.06,0.1,0.01352,2e-05,1.7066]
[1778458517258,36.99,81832.38,0.1,0.01322,2e-05,1.67305]
[1778458522296,36.99,81813.85,0.1,0.01288,2e-05,1.63525]
[1778458523326,36.99,81785.27,0.1,0.01236,2e-05,1.57828]
[1778458528332,36.99,81779.86,0.1,0.01227,2e-05,1.56767]
[1778458531353,36.99,81771.14,0.1,0.0121,2e-05,1.5482]
[1778458536419,36.99,81776.86,0.1,0.0122,2e-05,1.55931]
[1778458540901,36.99,81763.5,0.1,0.01197,2e-05,1.53347]
[1778458546475,36.99,81744.99,0.1,0.01165,2e-05,1.49823]
[1778458547479,36.99,81731.91,0.1,0.01144,2e-05,1.47373]
[1778458552525,36.99,81725.69,0.1,0.01134,2e-05,1.46219]
[1778458558559,36.99,81723.98,0.1,0.01131,2e-05,1.45903]
[1778458563592,36.99,81719.04,0.1,0.01123,2e-05,1.44993]
[1778458568627,36.99,81718.23,0.1,0.01121,2e-05,1.44844]
[1778458573670,36.99,81711.07,0.1,0.0111,2e-05,1.43535]
[1778458575676,36.99,81722.03,0.1,0.01128,2e-05,1.45543]
[1778458578908,36.99,81738.2,0.1,0.01154,2e-05,1.48547]
[1778458581723,36.99,81750.36,0.1,0.01174,2e-05,1.50839]
[1778458582732,36.99,81765.9,0.1,0.01201,2e-05,1.53809]
[1778458585753,36.99,81776.68,0.1,0.0122,2e-05,1.55896]
[1778458587769,36.99,81747.86,0.1,0.0117,2e-05,1.50365]
[1778458589781,36.99,81762.32,0.1,0.01195,2e-05,1.5312]
[1778458594822,36.99,81767.89,0.1,0.01202,2e-05,1.53944]
[1778458596835,36.99,81782.84,0.1,0.01228,2e-05,1.56847]
[1778458599856,36.99,81767.32,0.1,0.01201,2e-05,1.53834]
[1778458603888,36.99,81778.27,0.1,0.0122,2e-05,1.55955]
[1778458608927,36.99,81782.65,0.1,0.01228,2e-05,1.5681]
[1778458613967,36.99,81792.03,0.1,0.01245,2e-05,1.58653]
[1778458619951,36.99,81799.55,0.1,0.01258,2e-05,1.60144]
[1778458622041,36.99,81819.87,0.1,0.01295,2e-05,1.64226]
[1778458623033,36.99,81835.07,0.1,0.01323,2e-05,1.67334]
[1778458625048,36.99,81820.36,0.1,0.01296,2e-05,1.64326]
[1778458630081,36.99,81825.16,0.1,0.01304,2e-05,1.65303]
[1778458635118,36.99,81815.18,0.1,0.01286,2e-05,1.63277]
[1778458640159,36.99,81801.08,0.1,0.01261,2e-05,1.60448]
[1778458643179,36.99,81769.38,0.1,0.01205,2e-05,1.54231]
[1778458644186,36.99,81755.25,0.1,0.01181,2e-05,1.51523]
[1778458646200,36.99,81729.54,0.1,0.01138,2e-05,1.46692]
[1778458649226,36.99,81714.45,0.1,0.01114,2e-05,1.43914]
[1778458652247,36.99,81699.12,0.1,0.01087,2e-05,1.40902]
[1778458654332,36.99,81718.5,0.1,0.01118,2e-05,1.44418]
[1778458660332,36.99,81704.37,0.1,0.01096,2e-05,1.41848]
[1778458665380,36.99,81709.48,0.1,0.01104,2e-05,1.42773]
[1778458667400,36.99,81692.16,0.1,0.01076,2e-05,1.39657]
[1778458672443,36.99,81692.97,0.1,0.01078,2e-05,1.39801]
[1778458674459,36.99,81671.6,0.1,0.01045,2e-05,1.36029]
[1778458678477,36.99,81685.13,0.1,0.01065,2e-05,1.38407]
[1778458683582,36.99,81683.58,0.1,0.01063,2e-05,1.38133]
[1778458690030,36.99,81676.61,0.1,0.01052,2e-05,1.36906]
[1778458692581,36.99,81697.3,0.1,0.01084,2e-05,1.40576]
[1778458695602,36.99,81712.62,0.1,0.01109,2e-05,1.43344]
[1778458699663,36.99,81737.01,0.1,0.01149,2e-05,1.47841]
[1778458704698,36.99,81741.71,0.1,0.01156,2e-05,1.4872]
[1778458706712,36.99,81752.78,0.1,0.01175,2e-05,1.50808]
[1778458711747,36.99,81759.21,0.1,0.01184,2e-05,1.51785]
[1778458716782,36.99,81753.96,0.1,0.01175,2e-05,1.50787]
[1778458721817,36.99,81747.43,0.1,0.01164,2e-05,1.49552]
[1778458727859,36.99,81748.91,0.1,0.01167,2e-05,1.49831]
[1778458733021,36.99,81757.5,0.1,0.01181,2e-05,1.51459]
[1778458736049,36.99,81752.47,0.1,0.01172,2e-05,1.50504]
[1778458736082,36.99,81709.46,0.1,0.01102,2e-05,1.42533]
[1778458736587,36.99,81709.46,0.1,0.01102,2e-05,1.42533]
[1778458736925,36.99,81708.28,0.1,0.011,2e-05,1.42319]
[1778458737931,36.99,81681.16,0.1,0.01058,2e-05,1.37476]
[1778458743126,36.99,81679.77,0.1,0.01055,2e-05,1.37231]
[1778458744988,36.99,81644.12,0.1,0.01002,1e-05,1.31076]
[1778458750041,36.99,81658.33,0.1,0.01023,1e-05,1.33502]
[1778458752040,36.99,81634.07,0.1,0.00987,1e-05,1.29382]
[1778458755074,36.99,81621.34,0.1,0.00969,1e-05,1.27262]
[1778458759111,36.99,81609.14,0.1,0.00952,1e-05,1.25256]
[1778458760113,36.99,81597.26,0.1,0.00935,1e-05,1.23328]
[1778458764149,36.99,81609.98,0.1,0.00953,1e-05,1.25393]
[1778458766160,36.99,81596.59,0.1,0.00934,1e-05,1.2322]
[1778458769182,36.99,81608.94,0.1,0.00951,1e-05,1.25223]
[1778458775148,36.99,81621.29,0.1,0.00967,1e-05,1.27035]
[1778458775250,36.99,81580.35,0.1,0.0091,1e-05,1.20414]
[1778458780276,36.99,81562.96,0.1,0.00887,1e-05,1.17689]
[1778458785310,36.99,81559.26,0.1,0.00882,1e-05,1.17115]
[1778458789339,36.99,81583.61,0.1,0.00915,1e-05,1.20931]
[1778458793375,36.99,81596.26,0.1,0.00932,1e-05,1.22953]
[1778458794375,36.99,81547.06,0.1,0.00866,1e-05,1.15241]
[1778458799417,36.99,81553.31,0.1,0.00874,1e-05,1.16198]
[1778458803438,36.99,81589.27,0.1,0.00922,1e-05,1.21832]
[1778458807471,36.99,81604.32,0.1,0.00943,1e-05,1.24256]
[1778458808476,36.99,81618.7,0.1,0.00963,1e-05,1.26608]
[1778458812567,36.99,81581.68,0.1,0.00912,1e-05,1.20625]
[1778458813544,36.99,81558.43,0.1,0.00881,1e-05,1.16987]
[1778458815302,36.99,81558.24,0.1,0.00881,1e-05,1.16957]
[1778458815576,36.99,81558.24,0.1,0.00881,1e-05,1.16957]
[1778458815633,36.99,81508.28,0.1,0.00817,1e-05,1.09444]
[1778458821621,36.99,81488.47,0.1,0.00793,1e-05,1.06577]
[1778458823642,36.99,81505.42,0.1,0.00814,1e-05,1.09026]
[1778458825669,36.99,81517.56,0.1,0.00829,1e-05,1.10809]
[1778458826678,36.99,81502.78,0.1,0.0081,1e-05,1.08642]
[1778458827684,36.99,81487.89,0.1,0.00792,1e-05,1.06494]
[1778458831711,36.99,81463.32,0.1,0.00762,1e-05,1.02837]
[1778458833753,36.99,81475.79,0.1,0.00777,1e-05,1.04583]
[1778458835741,36.99,81455.47,0.1,0.00753,1e-05,1.01751]
[1778458840798,36.99,81455.92,0.1,0.00753,1e-05,1.01813]
[1778458841805,36.99,81438.81,0.1,0.00734,1e-05,0.99475]
[1778458844824,36.99,81415.35,0.1,0.00708,1e-05,0.96343]
[1778458845832,36.99,81403.59,0.1,0.00695,1e-05,0.94804]
[1778458848856,36.99,81392.13,0.1,0.00683,1e-05,0.93324]
[1778458850867,36.99,81406.23,0.1,0.00698,1e-05,0.95148]
[1778458851885,36.99,81423.34,0.1,0.00717,1e-05,0.97401]
[1778458853898,36.99,81446.35,0.1,0.00743,1e-05,1.005]
[1778458854914,36.99,81465.28,0.1,0.00764,1e-05,1.0311]
[1778458856924,36.99,81486.01,0.1,0.00789,1e-05,1.06033]
[1778458859946,36.99,81475.06,0.1,0.00776,1e-05,1.04481]
[1778458864984,36.99,81484.21,0.1,0.00787,1e-05,1.05776]
[1778458865990,36.99,81495.75,0.1,0.008,1e-05,1.07429]
[1778458868001,36.99,81513.52,0.1,0.00822,1e-05,1.10016]
[1778458871029,36.99,81525.69,0.1,0.00837,1e-05,1.11816]
[1778458876060,36.99,81529.53,0.1,0.00842,1e-05,1.1239]
[1778458881102,36.99,81533.53,0.1,0.00847,1e-05,1.12989]
[1778458884120,36.99,81547.03,0.1,0.00865,1e-05,1.15032]
[1778458889168,36.99,81551.03,0.1,0.0087,1e-05,1.15643]
[1778458894206,36.99,81560.43,0.1,0.00881,1e-05,1.16884]
[1778458895209,36.99,81549.26,0.1,0.00866,1e-05,1.15169]
[1778458899244,36.99,81563.11,0.1,0.00884,1e-05,1.17299]
[1778458903303,36.99,81579.24,0.1,0.00906,1e-05,1.1982]
[1778458906301,36.99,81594.7,0.1,0.00927,1e-05,1.22277]
[1778458911333,36.99,81598.32,0.1,0.00932,1e-05,1.22858]
[1778458916306,36.99,81612.47,0.1,0.00951,1e-05,1.25152]
[1778458920398,36.99,81600.24,0.1,0.00934,1e-05,1.23168]
[1778458925435,36.99,81601.2,0.1,0.00936,1e-05,1.23322]
[1778458927451,36.99,81615.4,0.1,0.00956,1e-05,1.25631]
[1778458932489,36.99,81611.38,0.1,0.0095,1e-05,1.24974]
[1778458937525,36.99,81614.66,0.1,0.00955,1e-05,1.2551]
[1778458942566,36.99,81612.18,0.1,0.00951,1e-05,1.25105]
[1778458948609,36.99,81633.9,0.1,0.00982,1e-05,1.28692]
[1778458951685,36.99,81647.66,0.1,0.01,1e-05,1.30785]
[1778458956690,36.99,81647.45,0.1,0.01,1e-05,1.30749]
[1778458961834,36.99,81652.68,0.1,0.01008,1e-05,1.31637]
[1778458967785,36.99,81656.68,0.1,0.01014,1e-05,1.32319]
[1778458969808,36.99,81639.26,0.1,0.00988,1e-05,1.29369]
[1778458974839,36.99,81632.18,0.1,0.00978,1e-05,1.28185]
[1778458975846,36.99,81615.58,0.1,0.00954,1e-05,1.25444]
[1778458980881,36.99,81615.01,0.1,0.00953,1e-05,1.25351]
[1778458985925,36.99,81624.39,0.1,0.00967,1e-05,1.26893]
[1778458986926,36.99,81636.76,0.1,0.00985,1e-05,1.2895]
[1778458989948,36.99,81647.83,0.1,0.01001,1e-05,1.30814]
[1778458994983,36.99,81656.88,0.1,0.01014,1e-05,1.32353]
[1778458999011,36.99,81673.73,0.1,0.01039,2e-05,1.35259]
[1778459004045,36.99,81680.09,0.1,0.01049,2e-05,1.36369]
[1778459009083,36.99,81680.55,0.1,0.0105,2e-05,1.36449]
[1778459013111,36.99,81673.53,0.1,0.01037,2e-05,1.34996]
[1778459016132,36.99,81689.13,0.1,0.01061,2e-05,1.37728]
[1778459020169,36.99,81702.57,0.1,0.01082,2e-05,1.40118]
[1778459025197,36.99,81704.02,0.1,0.01085,2e-05,1.40377]
[1778459030347,36.99,81698.84,0.1,0.01076,2e-05,1.39451]
[1778459036274,36.99,81707.5,0.1,0.0109,2e-05,1.41002]
[1778459041310,36.99,81716.92,0.1,0.01105,2e-05,1.42705]
[1778459044331,36.99,81733.13,0.1,0.01131,2e-05,1.45675]
[1778459049366,36.99,81733.41,0.1,0.01132,2e-05,1.45726]
[1778459052314,36.99,81734.81,0.1,0.01134,2e-05,1.45985]
[1778459052394,36.99,81736.62,0.1,0.01137,2e-05,1.4632]
[1778459056415,36.99,81749.39,0.1,0.01158,2e-05,1.48703]
[1778459061455,36.99,81761.21,0.1,0.01178,2e-05,1.50935]
[1778459062448,36.99,81761.21,0.1,0.01178,2e-05,1.50935]
[1778459062478,36.99,81768.0,0.1,0.0119,2e-05,1.5223]
[1778459066488,36.99,81756.36,0.1,0.0117,2e-05,1.50016]
[1778459071252,36.99,81755.07,0.1,0.01168,2e-05,1.49772]
[1778459071522,36.99,81751.15,0.1,0.01159,2e-05,1.4879]
[1778459077499,36.99,81750.98,0.1,0.01159,2e-05,1.48758]
[1778459082598,36.99,81758.63,0.1,0.01172,2e-05,1.502]
[1778459087633,36.99,81762.07,0.1,0.01178,2e-05,1.50853]
[1778459092673,36.99,81765.43,0.1,0.01183,2e-05,1.51492]
[1778459097603,36.99,81762.0,0.1,0.01177,2e-05,1.5084]
[1778459097706,36.99,81760.56,0.1,0.01175,2e-05,1.50566]
[1778459102738,36.99,81755.05,0.1,0.01166,2e-05,1.49524]
[1778459106766,36.99,81742.33,0.1,0.01145,2e-05,1.4714]
[1778459112101,36.99,81737.2,0.1,0.01136,2e-05,1.46187]
[1778459117845,36.99,81739.85,0.1,0.01141,2e-05,1.46679]
[1778459122879,36.99,81740.99,0.1,0.01142,2e-05,1.46891]
[1778459124894,36.99,81756.3,0.1,0.01168,2e-05,1.4976]
[1778459129929,36.99,81754.09,0.1,0.01164,2e-05,1.49343]
[1778459135101,36.99,81758.51,0.1,0.0117,2e-05,1.49933]
[1778459135122,36.99,81772.76,0.1,0.01194,2e-05,1.52646]
[1778459137514,36.99,81792.66,0.1,0.01228,2e-05,1.56502]
[1778459143019,36.99,81789.06,0.1,0.01222,2e-05,1.55799]
[1778459148055,36.99,81774.94,0.1,0.01198,2e-05,1.53065]
[1778459151179,36.99,81755.38,0.1,0.01164,2e-05,1.49342]
[1778459157118,36.99,81756.03,0.1,0.01166,2e-05,1.49464]
[1778459162154,36.99,81756.93,0.1,0.01167,2e-05,1.49634]
[1778459164462,36.99,81739.43,0.1,0.01138,2e-05,1.4636]
[1778459170467,36.99,81733.86,0.1,0.01129,2e-05,1.4533]
[1778459176251,36.99,81734.54,0.1,0.0113,2e-05,1.45455]
[1778459179273,36.99,81746.02,0.1,0.01149,2e-05,1.47586]
[1778459184307,36.99,81743.33,0.1,0.01144,2e-05,1.47084]
[1778459189342,36.99,81746.9,0.1,0.0115,2e-05,1.4775]
[1778459194378,36.99,81749.95,0.1,0.01154,2e-05,1.48078]
[1778459199414,36.99,81748.97,0.1,0.01152,2e-05,1.47895]
[1778459204448,36.99,81743.0,0.1,0.01142,2e-05,1.46781]
[1778459210489,36.99,81746.71,0.1,0.01148,2e-05,1.47472]
[1778459215525,36.99,81749.65,0.1,0.01153,2e-05,1.48022]
[1778459220562,36.99,81754.76,0.1,0.01162,2e-05,1.48981]
[1778459225595,36.99,81753.45,0.1,0.01159,2e-05,1.48735]
[1778459230632,36.99,81738.49,0.1,0.01135,2e-05,1.45945]
[1778459235666,36.99,81736.22,0.1,0.01131,2e-05,1.45525]
[1778459241714,36.99,81739.13,0.1,0.01136,2e-05,1.46063]
[1778459246744,36.99,81735.16,0.1,0.01129,2e-05,1.45329]
[1778459252787,36.99,81734.92,0.1,0.01127,2e-05,1.45045]
[1778459257839,36.99,81731.68,0.1,0.01122,2e-05,1.4445]
[1778459258835,36.99,81714.98,0.1,0.01095,2e-05,1.4141]
[1778459264216,36.99,81705.92,0.1,0.01081,2e-05,1.39782]
[1778459269913,36.99,81698.9,0.1,0.0107,2e-05,1.38531]
[1778459274949,36.99,81687.31,0.1,0.01052,2e-05,1.36486]
[1778459278649,36.99,81671.97,0.1,0.01028,2e-05,1.33817]
[1778459283005,36.99,81660.97,0.1,0.01012,1e-05,1.31929]
[1778459288041,36.99,81663.29,0.1,0.01015,1e-05,1.32325]
[1778459293078,36.99,81654.96,0.1,0.01003,1e-05,1.30906]
[1778459296386,36.99,81636.22,0.1,0.00976,1e-05,1.27759]
[1778459302141,36.99,81637.09,0.1,0.00977,1e-05,1.27904]
[1778459307176,36.99,81630.5,0.1,0.00967,1e-05,1.26811]
[1778459312212,36.99,81629.37,0.1,0.00964,1e-05,1.26406]
[1778459317252,36.99,81634.66,0.1,0.00972,1e-05,1.27281]
[1778459321279,36.99,81655.34,0.1,0.01002,1e-05,1.30747]
[1778459326314,36.99,81659.04,0.1,0.01007,1e-05,1.31375]
[1778459331350,36.99,81660.15,0.1,0.01009,1e-05,1.31564]
[1778459336384,36.99,81660.57,0.1,0.0101,1e-05,1.31636]
[1778459341419,36.99,81660.79,0.1,0.0101,1e-05,1.31673]
[1778459346453,36.99,81660.73,0.1,0.0101,1e-05,1.31663]
[1778459352496,36.99,81669.27,0.1,0.01023,1e-05,1.33125]
[1778459357531,36.99,81667.79,0.1,0.0102,1e-05,1.32871]
[1778459362566,36.99,81670.21,0.1,0.01024,2e-05,1.33287]
[1778459367601,36.99,81662.21,0.1,0.01012,1e-05,1.31916]
[1778459372636,36.99,81663.79,0.1,0.01013,1e-05,1.31961]
[1778459377672,36.99,81663.74,0.1,0.01013,1e-05,1.31952]
[1778459382706,36.99,81670.93,0.1,0.01023,2e-05,1.33184]
[1778459387741,36.99,81672.38,0.1,0.01026,2e-05,1.33434]
[1778459392776,36.99,81670.73,0.1,0.01023,2e-05,1.3315]
[1778459397811,36.99,81672.2,0.1,0.01025,2e-05,1.33403]
[1778459402848,36.99,81673.11,0.1,0.01027,2e-05,1.3356]
[1778459407881,36.99,81672.81,0.1,0.01026,2e-05,1.33508]
[1778459412920,36.99,81670.88,0.1,0.01023,2e-05,1.33176]
[1778459415941,36.99,81658.99,0.1,0.01006,1e-05,1.31143]
[1778459420988,36.99,81661.38,0.1,0.01009,1e-05,1.3155]
[1778459427034,36.99,81669.79,0.1,0.01022,1e-05,1.32988]
[1778459429045,36.99,81682.94,0.1,0.01042,2e-05,1.35264]
[1778459434079,36.99,81685.67,0.1,0.01044,2e-05,1.35511]
[1778459439115,36.99,81694.99,0.1,0.01058,2e-05,1.37145]
[1778459443161,36.99,81707.74,0.1,0.01078,2e-05,1.39406]
[1778459446176,36.99,81696.58,0.1,0.01061,2e-05,1.37425]
[1778459451212,36.99,81697.45,0.1,0.01062,2e-05,1.37579]
[1778459456245,36.99,81697.53,0.1,0.01062,2e-05,1.37593]
[1778459461281,36.99,81697.19,0.1,0.01062,2e-05,1.37533]
[1778459466315,36.99,81708.69,0.1,0.0108,2e-05,1.39576]
[1778459467326,36.99,81720.43,0.1,0.01098,2e-05,1.41687]
[1778459470344,36.99,81736.93,0.1,0.01125,2e-05,1.44696]
[1778459474374,36.99,81753.94,0.1,0.01153,2e-05,1.47853]
[1778459479407,36.99,81757.87,0.1,0.01159,2e-05,1.4859]
[1778459484442,36.99,81765.63,0.1,0.01172,2e-05,1.50053]
[1778459489491,36.99,81761.77,0.1,0.01166,2e-05,1.49324]
[1778459494515,36.99,81763.84,0.1,0.01168,2e-05,1.4947]
[1778459498560,36.99,81775.7,0.1,0.01188,2e-05,1.51723]
[1778459499558,36.99,81787.58,0.1,0.01208,2e-05,1.54006]
[1778459505599,36.99,81786.66,0.1,0.01207,2e-05,1.53829]
[1778459510636,36.99,81786.45,0.1,0.01206,2e-05,1.53788]
[1778459515671,36.99,81786.08,0.1,0.01206,2e-05,1.53717]
[1778459520706,36.99,81790.15,0.1,0.01213,2e-05,1.54504]
[1778459525741,36.99,81796.17,0.1,0.01223,2e-05,1.55675]
[1778459530776,36.99,81799.15,0.1,0.01228,2e-05,1.56257]
[1778459532790,36.99,81813.41,0.1,0.01254,2e-05,1.59067]
[1778459537829,36.99,81821.84,0.1,0.01269,2e-05,1.60747]
[1778459539843,36.99,81809.21,0.1,0.01246,2e-05,1.58235]
[1778459544878,36.99,81811.57,0.1,0.0125,2e-05,1.58702]
[1778459547899,36.99,81796.1,0.1,0.01223,2e-05,1.55661]
[1778459552937,36.99,81797.46,0.1,0.01223,2e-05,1.55675]
[1778459557971,36.99,81797.55,0.1,0.01224,2e-05,1.55692]
[1778459563006,36.99,81802.4,0.1,0.01232,2e-05,1.56641]
[1778459568043,36.99,81810.08,0.1,0.01246,2e-05,1.58152]
[1778459573086,36.99,81823.54,0.1,0.0127,2e-05,1.60829]
[1778459578120,36.99,81821.92,0.1,0.01267,2e-05,1.60505]
[1778459583157,36.99,81815.33,0.1,0.01255,2e-05,1.59192]
[1778459588196,36.99,81807.62,0.1,0.01241,2e-05,1.57667]
[1778459593231,36.99,81813.96,0.1,0.01253,2e-05,1.5892]
[1778459598267,36.99,81814.91,0.1,0.01254,2e-05,1.59109]
[1778459603302,36.99,81814.51,0.1,0.01254,2e-05,1.59029]
[1778459608337,36.99,81820.09,0.1,0.01264,2e-05,1.6014]
[1778459613375,36.99,81814.87,0.1,0.01252,2e-05,1.58845]
[1778459618407,36.99,81806.18,0.1,0.01237,2e-05,1.57129]
[1778459623443,36.99,81802.29,0.1,0.0123,2e-05,1.56366]
[1778459628481,36.99,81799.83,0.1,0.01226,2e-05,1.55885]
[1778459633530,36.99,81798.83,0.1,0.01224,2e-05,1.5569]
[1778459638568,36.99,81790.22,0.1,0.01209,2e-05,1.54017]
[1778459643603,36.99,81781.85,0.1,0.01195,2e-05,1.52404]
[1778459644610,36.99,81763.3,0.1,0.01163,2e-05,1.48878]
[1778459650651,36.99,81754.3,0.1,0.01148,2e-05,1.47191]
[1778459655688,36.99,81746.92,0.1,0.01136,2e-05,1.45819]
[1778459660723,36.99,81742.86,0.1,0.01129,2e-05,1.45069]
[1778459665760,36.99,81748.46,0.1,0.01138,2e-05,1.46104]
[1778459670792,36.99,81742.17,0.1,0.01128,2e-05,1.44941]
[1778459673813,36.99,81735.55,0.1,0.01115,2e-05,1.43486]
[1778459678849,36.99,81743.6,0.1,0.01129,2e-05,1.44965]
[1778459683884,36.99,81746.86,0.1,0.01134,2e-05,1.45567]
[1778459688918,36.99,81741.91,0.1,0.01126,2e-05,1.44653]
[1778459693954,36.99,81741.95,0.1,0.01126,2e-05,1.44661]
[1778459698989,36.99,81737.59,0.1,0.01119,2e-05,1.4386]
[1778459704025,36.99,81738.27,0.1,0.0112,2e-05,1.43985]
[1778459709060,36.99,81739.92,0.1,0.01123,2e-05,1.44287]
[1778459714099,36.99,81735.97,0.1,0.01116,2e-05,1.43563]
[1778459719132,36.99,81735.82,0.1,0.01116,2e-05,1.43536]
[1778459724167,36.99,81731.68,0.1,0.01109,2e-05,1.4278]
[1778459729201,36.99,81735.22,0.1,0.01115,2e-05,1.43426]
[1778459734238,36.99,81734.23,0.1,0.01112,2e-05,1.43007]
[1778459739273,36.99,81734.19,0.1,0.01111,2e-05,1.43]
[1778459744308,36.99,81735.01,0.1,0.01113,2e-05,1.43149]
[1778459749343,36.99,81732.87,0.1,0.01109,2e-05,1.42759]
[1778459754377,36.99,81736.08,0.1,0.01115,2e-05,1.43345]
[1778459759412,36.99,81735.19,0.1,0.01113,2e-05,1.43182]
[1778459762729,36.99,81776.03,0.1,0.01181,2e-05,1.50796]
[1778459767475,36.99,81763.94,0.1,0.0116,2e-05,1.48509]
[1778459773520,36.99,81762.4,0.1,0.01158,2e-05,1.4822]
[1778459778552,36.99,81770.56,0.1,0.01172,2e-05,1.49758]
[1778459783592,36.99,81766.13,0.1,0.01164,2e-05,1.48921]
[1778459788623,36.99,81768.91,0.1,0.01169,2e-05,1.49446]
[1778459793657,36.99,81767.8,0.1,0.01165,2e-05,1.48991]
[1778459798692,36.99,81776.94,0.1,0.0118,2e-05,1.50722]
[1778459803726,36.99,81777.06,0.1,0.01181,2e-05,1.50745]
[1778459808761,36.99,81777.6,0.1,0.01182,2e-05,1.50848]
[1778459813799,36.99,81772.48,0.1,0.01173,2e-05,1.49876]
[1778459818836,36.99,81770.36,0.1,0.01169,2e-05,1.49474]
[1778459823869,36.99,81779.05,0.1,0.01184,2e-05,1.51124]
[1778459828904,36.99,81789.78,0.1,0.01203,2e-05,1.53181]
[1778459833938,36.99,81798.48,0.1,0.01218,2e-05,1.54866]
[1778459838974,36.99,81794.6,0.1,0.01211,2e-05,1.54113]
[1778459844009,36.99,81798.91,0.1,0.01218,2e-05,1.54949]
[1778459849044,36.99,81794.44,0.1,0.01211,2e-05,1.54082]
[1778459854079,36.99,81792.26,0.1,0.01205,2e-05,1.5341]
[1778459859114,36.99,81791.87,0.1,0.01204,2e-05,1.53335]
[1778459864149,36.99,81789.19,0.1,0.012,2e-05,1.52818]
[1778459869184,36.99,81775.02,0.1,0.01175,2e-05,1.50111]
[1778459873212,36.99,81762.45,0.1,0.01154,2e-05,1.47741]
[1778459878248,36.99,81760.66,0.1,0.01151,2e-05,1.47406]
[1778459883283,36.99,81748.08,0.1,0.0113,2e-05,1.45069]
[1778459888316,36.99,81752.3,0.1,0.01137,2e-05,1.4585]
[1778459893353,36.99,81751.02,0.1,0.01135,2e-05,1.45613]
[1778459898389,36.99,81748.99,0.1,0.01132,2e-05,1.45237]
[1778459903422,36.99,81741.32,0.1,0.01119,2e-05,1.43826]
[1778459908459,36.99,81740.14,0.1,0.01118,2e-05,1.43609]
[1778459911479,36.99,81732.97,0.1,0.01104,2e-05,1.42064]
[1778459916992,36.99,81729.96,0.1,0.01099,2e-05,1.41518]
[1778459922555,36.99,81728.56,0.1,0.01097,2e-05,1.41265]
[1778459927592,36.99,81729.34,0.1,0.01098,2e-05,1.41406]
[1778459932626,36.99,81730.19,0.1,0.011,2e-05,1.4156]
[1778459937661,36.99,81730.03,0.1,0.01099,2e-05,1.41531]
[1778459938667,36.99,81717.66,0.1,0.0108,2e-05,1.39306]
[1778459943703,36.99,81709.91,0.1,0.01068,2e-05,1.37927]
[1778459948739,36.99,81712.31,0.1,0.01071,2e-05,1.38353]
[1778459953778,36.99,81713.25,0.1,0.01073,2e-05,1.3852]
[1778459957802,36.99,81697.95,0.1,0.01049,2e-05,1.35819]
[1778459963843,36.99,81701.45,0.1,0.01054,2e-05,1.36433]
[1778459968879,36.99,81703.13,0.1,0.01057,2e-05,1.36729]
[1778459973914,36.99,81701.51,0.1,0.01053,2e-05,1.36213]
[1778459978960,36.99,81703.2,0.1,0.01055,2e-05,1.3651]
[1778459980972,36.99,81714.64,0.1,0.01073,2e-05,1.38534]
[1778459986005,36.99,81719.03,0.1,0.0108,2e-05,1.39317]
[1778459991041,36.99,81722.15,0.1,0.01085,2e-05,1.39875]
[1778459996077,36.99,81718.23,0.1,0.01079,2e-05,1.39174]
[1778460001122,36.99,81713.18,0.1,0.01071,2e-05,1.38274]
[1778460006149,36.99,81706.16,0.1,0.0106,2e-05,1.37031]
[1778460012191,36.99,81709.5,0.1,0.01065,2e-05,1.37621]
[1778460017225,36.99,81693.15,0.1,0.0104,2e-05,1.34752]
[1778460022241,36.99,81683.7,0.1,0.01026,2e-05,1.33115]
[1778460028302,36.99,81665.42,0.1,0.00998,1e-05,1.29995]
[1778460033337,36.99,81671.44,0.1,0.01006,1e-05,1.30792]
[1778460038372,36.99,81669.48,0.1,0.01003,1e-05,1.30459]
[1778460039382,36.99,81681.36,0.1,0.0102,2e-05,1.32486]
[1778460044414,36.99,81688.78,0.1,0.01032,2e-05,1.33765]
[1778460049450,36.99,81683.09,0.1,0.01023,2e-05,1.32783]
[1778460054485,36.99,81680.32,0.1,0.01019,1e-05,1.32307]
[1778460059519,36.99,81678.73,0.1,0.01017,1e-05,1.32035]
[1778460064564,36.99,81670.66,0.1,0.01005,1e-05,1.30659]
[1778460068587,36.99,81658.79,0.1,0.00987,1e-05,1.28656]
[1778460070602,36.99,81647.22,0.1,0.0097,1e-05,1.26728]
[1778460075635,36.99,81650.01,0.1,0.00974,1e-05,1.27191]
[1778460080673,36.99,81610.93,0.1,0.00919,1e-05,1.20832]
[1778460082686,36.99,81596.53,0.1,0.009,1e-05,1.18556]
[1778460087722,36.99,81597.94,0.1,0.00902,1e-05,1.18777]
[1778460090743,36.99,81586.73,0.1,0.00887,1e-05,1.17026]
[1778460093764,36.99,81577.61,0.1,0.00873,1e-05,1.15411]
[1778460098800,36.99,81572.71,0.1,0.00867,1e-05,1.14661]
[1778460103836,36.99,81566.78,0.1,0.00859,1e-05,1.13759]
[1778460108872,36.99,81558.2,0.1,0.00848,1e-05,1.12463]
[1778460113904,36.99,81556.58,0.1,0.00846,1e-05,1.1222]
[1778460115917,36.99,81545.14,0.1,0.00831,1e-05,1.10514]
[1778460120953,36.99,81543.39,0.1,0.00829,1e-05,1.10255]
[1778460124545,36.99,81511.99,0.1,0.00791,1e-05,1.05691]
[1778460125018,36.99,81511.99,0.1,0.00791,1e-05,1.05691]
[1778460125104,36.99,81511.99,0.1,0.00791,1e-05,1.05691]
[1778460125396,36.99,81511.99,0.1,0.00791,1e-05,1.05691]
[1778460125456,36.99,81505.56,0.1,0.00783,1e-05,1.04776]
[1778460126376,36.99,81505.56,0.1,0.00783,1e-05,1.04776]
[1778460126470,36.99,81486.78,0.1,0.00761,1e-05,1.02141]
[1778460132036,36.99,81498.21,0.1,0.00774,1e-05,1.03738]
[1778460137589,36.99,81495.9,0.1,0.00771,1e-05,1.03414]
[1778460142107,36.99,81518.81,0.1,0.00799,1e-05,1.06669]
[1778460147142,36.99,81515.76,0.1,0.00795,1e-05,1.06231]
[1778460152177,36.99,81524.89,0.1,0.00805,1e-05,1.07351]
[1778460157213,36.99,81532.54,0.1,0.00814,1e-05,1.08463]
[1778460162250,36.99,81526.74,0.1,0.00807,1e-05,1.07619]
[1778460164264,36.99,81539.08,0.1,0.00822,1e-05,1.09421]
[1778460167284,36.99,81550.79,0.1,0.00837,1e-05,1.11153]
[1778460172320,36.99,81558.44,0.1,0.00847,1e-05,1.12297]
[1778460177355,36.99,81559.16,0.1,0.00848,1e-05,1.12405]
[1778460182390,36.99,81564.96,0.1,0.00855,1e-05,1.13279]
[1778460187434,36.99,81573.6,0.1,0.00866,1e-05,1.14592]
[1778460192464,36.99,81582.32,0.1,0.00878,1e-05,1.1593]
[1778460195543,36.99,81598.69,0.1,0.009,1e-05,1.18475]
[1778460201523,36.99,81589.65,0.1,0.00887,1e-05,1.17064]
[1778460204544,36.99,81578.63,0.1,0.00873,1e-05,1.15362]
[1778460209581,36.99,81580.11,0.1,0.00875,1e-05,1.15589]
[1778460214616,36.99,81588.38,0.1,0.00884,1e-05,1.16659]
[1778460219650,36.99,81598.67,0.1,0.00898,1e-05,1.18262]
[1778460220682,36.99,81611.89,0.1,0.00916,1e-05,1.20348]
[1778460221675,36.99,81631.82,0.1,0.00944,1e-05,1.23549]
[1778460222698,36.99,81656.65,0.1,0.00979,1e-05,1.27634]
[1778460225716,36.99,81640.42,0.1,0.00956,1e-05,1.24952]
[1778460228736,36.99,81629.33,0.1,0.0094,1e-05,1.23145]
[1778460233770,36.99,81626.64,0.1,0.00936,1e-05,1.2271]
[1778460238805,36.99,81630.77,0.1,0.00942,1e-05,1.23379]
[1778460242835,36.99,81617.1,0.1,0.00923,1e-05,1.21178]
[1778460247868,36.99,81612.15,0.1,0.00916,1e-05,1.20389]
[1778460252903,36.99,81611.92,0.1,0.00916,1e-05,1.20353]
[1778460257939,36.99,81611.93,0.1,0.00916,1e-05,1.20354]
[1778460262973,36.99,81606.18,0.1,0.00908,1e-05,1.19443]
[1778460268009,36.99,81609.73,0.1,0.00913,1e-05,1.20005]
[1778460273043,36.99,81615.05,0.1,0.00919,1e-05,1.20638]
[1778460278078,36.99,81609.11,0.1,0.00911,1e-05,1.19695]
[1778460283113,36.99,81610.11,0.1,0.00912,1e-05,1.19853]
[1778460288150,36.99,81606.91,0.1,0.00908,1e-05,1.19347]
[1778460290162,36.99,81589.77,0.1,0.00885,1e-05,1.16666]
[1778460295197,36.99,81592.14,0.1,0.00888,1e-05,1.17034]
[1778460300232,36.99,81586.02,0.1,0.0088,1e-05,1.16086]
[1778460305268,36.99,81583.45,0.1,0.00876,1e-05,1.1569]
[1778460310311,36.99,81574.29,0.1,0.00864,1e-05,1.14288]
[1778460312321,36.99,81559.5,0.1,0.00845,1e-05,1.12052]
[1778460315358,36.99,81548.2,0.1,0.00831,1e-05,1.10368]
[1778460319373,36.99,81536.46,0.1,0.00816,1e-05,1.08641]
[1778460324407,36.99,81527.79,0.1,0.00805,1e-05,1.07379]
[1778460325415,36.99,81542.71,0.1,0.00824,1e-05,1.09557]
[1778460328438,36.99,81564.79,0.1,0.00852,1e-05,1.12847]
[1778460333472,36.99,81564.78,0.1,0.0085,1e-05,1.12643]
[1778460338507,36.99,81584.02,0.1,0.00875,1e-05,1.15572]
[1778460342639,36.99,81600.68,0.1,0.00898,1e-05,1.18157]
[1778460348577,36.99,81604.19,0.1,0.00902,1e-05,1.18708]
[1778460353614,36.99,81599.51,0.1,0.00896,1e-05,1.17974]
[1778460358648,36.99,81600.02,0.1,0.00897,1e-05,1.18054]
[1778460363686,36.99,81600.92,0.1,0.00898,1e-05,1.18195]
[1778460368722,36.99,81615.11,0.1,0.00917,1e-05,1.20435]
[1778460373766,36.99,81625.15,0.1,0.00931,1e-05,1.22041]
[1778460377901,36.99,81636.39,0.1,0.00947,1e-05,1.23859]
[1778460378887,36.99,81621.57,0.1,0.00926,1e-05,1.21466]
[1778460380901,36.99,81606.53,0.1,0.00906,1e-05,1.19076]
[1778460385938,36.99,81610.27,0.1,0.00911,1e-05,1.19667]
[1778460390972,36.99,81616.82,0.1,0.0092,1e-05,1.20707]
[1778460396946,36.99,81614.95,0.1,0.00915,1e-05,1.20197]
[1778460402055,36.99,81612.75,0.1,0.00912,1e-05,1.19848]
[1778460407088,36.99,81615.67,0.1,0.00916,1e-05,1.20312]
[1778460412122,36.99,81616.66,0.1,0.00918,1e-05,1.20469]
[1778460417156,36.99,81618.03,0.1,0.0092,1e-05,1.20687]
[1778460422191,36.99,81619.87,0.1,0.00922,1e-05,1.20981]
[1778460427225,36.99,81622.18,0.1,0.00925,1e-05,1.2135]
[1778460432260,36.99,81622.93,0.1,0.00926,1e-05,1.2147]
[1778460437296,36.99,81628.8,0.1,0.00935,1e-05,1.22414]
[1778460442331,36.99,81618.06,0.1,0.0092,1e-05,1.20692]
[1778460447367,36.99,81615.42,0.1,0.00916,1e-05,1.20272]
[1778460452439,36.99,81611.79,0.1,0.0091,1e-05,1.19484]
[1778460453430,36.99,81586.23,0.1,0.00875,1e-05,1.15498]
[1778460454436,36.99,81553.58,0.1,0.00833,1e-05,1.10565]
[1778460459469,36.99,81554.94,0.1,0.00835,1e-05,1.10767]
[1778460464504,36.99,81572.51,0.1,0.00857,1e-05,1.13404]
[1778460465514,36.99,81560.63,0.1,0.00842,1e-05,1.11616]
[1778460470546,36.99,81560.45,0.1,0.00842,1e-05,1.11589]
[1778460475581,36.99,81561.67,0.1,0.00843,1e-05,1.11771]
[1778460480616,36.99,81572.35,0.1,0.00857,1e-05,1.1338]
[1778460485651,36.99,81572.51,0.1,0.00857,1e-05,1.13404]
[1778460490686,36.99,81577.97,0.1,0.00864,1e-05,1.14234]
[1778460495721,36.99,81578.48,0.1,0.00865,1e-05,1.14311]
[1778460500758,36.99,81593.94,0.1,0.00886,1e-05,1.16689]
[1778460505802,36.99,81587.0,0.1,0.00876,1e-05,1.15617]
[1778460510837,36.99,81586.84,0.1,0.00876,1e-05,1.15592]
[1778460515872,36.99,81592.73,0.1,0.00882,1e-05,1.16294]
[1778460517885,36.99,81605.64,0.1,0.009,1e-05,1.18305]
[1778460522921,36.99,81613.78,0.1,0.00911,1e-05,1.19587]
[1778460527956,36.99,81614.89,0.1,0.00912,1e-05,1.19763]
[1778460531984,36.99,81601.74,0.1,0.00894,1e-05,1.17694]
[1778460537018,36.99,81604.03,0.1,0.00897,1e-05,1.18053]
[1778460542053,36.99,81610.1,0.1,0.00906,1e-05,1.19006]
[1778460545076,36.99,81594.97,0.1,0.00885,1e-05,1.16641]
[1778460550111,36.99,81592.78,0.1,0.00882,1e-05,1.16301]
[1778460555147,36.99,81589.45,0.1,0.00878,1e-05,1.15787]
[1778460562195,36.99,81590.08,0.1,0.00879,1e-05,1.15884]
[1778460567231,36.99,81593.05,0.1,0.00883,1e-05,1.16343]
[1778460573273,36.99,81596.25,0.1,0.00886,1e-05,1.16631]
[1778460574281,36.99,81611.63,0.1,0.00906,1e-05,1.19036]
[1778460579316,36.99,81605.45,0.1,0.00898,1e-05,1.18065]
[1778460584352,36.99,81604.63,0.1,0.00897,1e-05,1.17937]
[1778460587373,36.99,81593.17,0.1,0.00881,1e-05,1.16154]
[1778460592408,36.99,81598.35,0.1,0.00888,1e-05,1.16957]
[1778460597443,36.99,81591.35,0.1,0.00879,1e-05,1.15873]
[1778460602477,36.99,81580.36,0.1,0.00865,1e-05,1.14188]
[1778460607512,36.99,81579.31,0.1,0.00863,1e-05,1.14028]
[1778460612569,36.99,81574.93,0.1,0.00858,1e-05,1.13363]
[1778460613570,36.99,81557.07,0.1,0.00835,1e-05,1.10683]
[1778460615583,36.99,81542.22,0.1,0.00816,1e-05,1.08494]
[1778460620619,36.99,81522.92,0.1,0.00792,1e-05,1.05703]
[1778460622635,36.99,81533.88,0.1,0.00806,1e-05,1.0728]
[1778460627667,36.99,81521.66,0.1,0.00791,1e-05,1.05523]
[1778460632703,36.99,81503.69,0.1,0.00768,1e-05,1.0279]
[1778460634720,36.99,81487.8,0.1,0.0075,1e-05,1.00587]
[1778460639752,36.99,81487.51,0.1,0.00749,1e-05,1.00548]
[1778460644794,36.99,81497.36,0.1,0.00761,1e-05,1.01908]
[1778460645795,36.99,81516.61,0.1,0.00783,1e-05,1.0461]
[1778460647810,36.99,81529.48,0.1,0.00799,1e-05,1.06449]
[1778460652844,36.99,81540.41,0.1,0.00812,1e-05,1.08032]
[1778460657883,36.99,81547.76,0.1,0.00822,1e-05,1.09107]
[1778460662920,36.99,81549.22,0.1,0.00823,1e-05,1.09322]
[1778460666947,36.99,81560.55,0.1,0.00838,1e-05,1.10999]
[1778460671981,36.99,81565.09,0.1,0.00843,1e-05,1.11677]
[1778460675007,36.99,81578.41,0.1,0.00861,1e-05,1.13686]
[1778460679031,36.99,81589.79,0.1,0.00875,1e-05,1.15426]
[1778460684066,36.99,81599.05,0.1,0.00888,1e-05,1.16857]
[1778460689113,36.99,81596.88,0.1,0.00885,1e-05,1.1652]
[1778460694139,36.99,81591.36,0.1,0.00876,1e-05,1.1546]
[1778460699177,36.99,81578.14,0.1,0.00859,1e-05,1.13441]
[1778460704211,36.99,81576.26,0.1,0.00856,1e-05,1.13156]
[1778460706224,36.99,81560.17,0.1,0.00836,1e-05,1.10742]
[1778460711259,36.99,81570.01,0.1,0.00848,1e-05,1.12213]
[1778460716294,36.99,81557.69,0.1,0.00833,1e-05,1.10373]
[1778460721330,36.99,81557.01,0.1,0.00832,1e-05,1.10273]
[1778460726368,36.99,81559.85,0.1,0.00835,1e-05,1.10694]
[1778460731404,36.99,81550.65,0.1,0.00824,1e-05,1.09333]
[1778460734447,36.99,81539.68,0.1,0.0081,1e-05,1.07729]
[1778460736451,36.99,81515.03,0.1,0.0078,1e-05,1.04194]
[1778460740478,36.99,81499.7,0.1,0.00762,1e-05,1.02044]
[1778460744515,36.99,81487.71,0.1,0.00748,1e-05,1.00388]
[1778460749561,36.99,81486.3,0.1,0.00747,1e-05,1.00194]
[1778460752569,36.99,81465.87,0.1,0.00722,1e-05,0.97245]
[1778460756599,36.99,81446.65,0.1,0.00701,1e-05,0.94704]
[1778460761634,36.99,81455.91,0.1,0.00711,1e-05,0.95921]
[1778460764660,36.99,81410.03,0.1,0.00662,1e-05,0.90015]
[1778460767699,36.99,81388.69,0.1,0.0064,1e-05,0.87373]
[1778460769705,36.99,81366.57,0.1,0.00618,1e-05,0.84702]
[1778460771721,36.99,81379.13,0.1,0.00631,1e-05,0.8621]
[1778460774753,36.99,81365.6,0.1,0.00618,1e-05,0.84587]
[1778460776761,36.99,81351.65,0.1,0.00604,1e-05,0.8294]
[1778460781803,36.99,81353.96,0.1,0.00606,1e-05,0.8321]
[1778460782814,36.99,81342.62,0.1,0.00596,1e-05,0.81888]
[1778460783811,36.99,81326.3,0.1,0.0058,1e-05,0.80015]
[1778460784819,36.99,81308.74,0.1,0.00564,1e-05,0.78041]
[1778460787712,36.99,81301.0,0.1,0.00558,1e-05,0.77202]
[1778460787766,36.99,81301.0,0.1,0.00558,1e-05,0.77202]
[1778460789865,36.99,81281.13,0.1,0.0054,1e-05,0.75073]
[1778460792878,37.0,81330.34,0.1,0.00586,1e-05,0.80736]
[1778460797913,37.0,81335.51,0.1,0.00591,1e-05,0.81329]
[1778460799930,37.0,81360.03,0.1,0.00614,1e-05,0.84194]
[1778460802948,37.0,81344.35,0.1,0.00599,1e-05,0.82352]
[1778460806980,37.0,81330.39,0.1,0.00586,1e-05,0.80741]
[1778460807984,37.0,81315.62,0.1,0.00573,1e-05,0.79066]
[1778460811018,37.0,81298.7,0.1,0.00556,1e-05,0.77027]
[1778460816321,37.0,81300.09,0.1,0.00558,1e-05,0.77184]
[1778460820118,37.01,81279.11,0.1,0.00539,1e-05,0.74913]
[1778460823099,37.01,81295.74,0.1,0.00555,1e-05,0.76794]
[1778460828134,37.01,81302.81,0.1,0.00561,1e-05,0.77587]
[1778460831160,37.01,81289.84,0.1,0.00549,1e-05,0.76171]
[1778460836192,37.01,81298.18,0.1,0.00557,1e-05,0.77101]
[1778460840219,37.02,81285.22,0.1,0.00546,1e-05,0.757]
[1778460845256,37.02,81287.75,0.1,0.00548,1e-05,0.76005]
[1778460847464,37.02,81307.66,0.1,0.00566,1e-05,0.78201]
[1778460853311,37.02,81301.42,0.1,0.0056,1e-05,0.77516]
[1778460858347,37.02,81310.78,0.1,0.00569,1e-05,0.78563]
[1778460860361,37.02,81299.16,0.1,0.00558,1e-05,0.77275]
[1778460864389,37.02,81311.6,0.1,0.0057,1e-05,0.78659]
[1778460865396,37.02,81324.44,0.1,0.00581,1e-05,0.80108]
[1778460870431,37.02,81325.02,0.1,0.00582,1e-05,0.80173]
[1778460875466,37.02,81328.89,0.1,0.00584,1e-05,0.80455]
[1778460880501,37.02,81326.96,0.1,0.00582,1e-05,0.80235]
[1778460884529,37.02,81311.1,0.1,0.00568,1e-05,0.78446]
[1778460889563,37.02,81320.65,0.1,0.00577,1e-05,0.79519]
[1778460894599,37.02,81323.5,0.1,0.00579,1e-05,0.79842]
[1778460899633,37.02,81320.52,0.1,0.00577,1e-05,0.79504]
[1778460903668,37.02,81309.5,0.1,0.00567,1e-05,0.78268]
[1778460908702,37.02,81311.59,0.1,0.00568,1e-05,0.78501]
[1778460912732,37.02,81294.78,0.1,0.00553,1e-05,0.76644]
[1778460917766,37.02,81293.6,0.1,0.00553,1e-05,0.76536]
[1778460922802,37.02,81290.96,0.1,0.0055,1e-05,0.76264]
[1778460924815,37.02,81275.86,0.1,0.00537,1e-05,0.74646]
[1778460926830,37.02,81287.24,0.1,0.00547,1e-05,0.75885]
[1778460931865,37.03,81286.9,0.1,0.00546,1e-05,0.75722]
[1778460936913,37.03,81284.52,0.1,0.00544,1e-05,0.75496]
[1778460937909,37.03,81298.4,0.1,0.00557,1e-05,0.77075]
[1778460942943,37.03,81283.14,0.1,0.00544,1e-05,0.7542]
[1778460943953,37.03,81270.6,0.1,0.00533,1e-05,0.74082]
[1778460945966,37.04,81283.06,0.1,0.00544,1e-05,0.75436]
[1778460948992,37.04,81295.81,0.1,0.00555,1e-05,0.76842]
[1778460954021,37.04,81292.33,0.1,0.00552,1e-05,0.76479]
[1778460959059,37.04,81297.49,0.1,0.00557,1e-05,0.77064]
[1778460963299,37.04,81314.87,0.1,0.00573,1e-05,0.79008]
[1778460969133,37.04,81314.46,0.1,0.00572,1e-05,0.78964]
[1778460973172,37.04,81300.55,0.1,0.0056,1e-05,0.77415]
[1778460977510,37.04,81313.92,0.1,0.00572,1e-05,0.78911]
[1778460981270,37.04,81326.15,0.1,0.00583,1e-05,0.80294]
[1778460985245,37.04,81349.25,0.1,0.00605,1e-05,0.82961]
[1778460990280,37.04,81349.5,0.1,0.00605,1e-05,0.8299]
[1778460991342,37.04,81325.46,0.1,0.00581,1e-05,0.80056]
[1778460993300,37.04,81312.27,0.1,0.00569,1e-05,0.78569]
[1778460998335,37.04,81312.04,0.1,0.00569,1e-05,0.78543]
[1778461003371,37.04,81303.82,0.1,0.00562,1e-05,0.77628]
[1778461008410,37.04,81303.93,0.1,0.00562,1e-05,0.77643]
[1778461013442,37.04,81302.87,0.1,0.00561,1e-05,0.77528]
[1778461017470,37.04,81314.35,0.1,0.00571,1e-05,0.78808]
[1778461022506,37.04,81311.77,0.1,0.00569,1e-05,0.78519]
[1778461027542,37.04,81308.15,0.1,0.00566,1e-05,0.78115]
[1778461029556,37.04,81293.73,0.1,0.00553,1e-05,0.76527]
[1778461034594,37.04,81297.5,0.1,0.00556,1e-05,0.76954]
[1778461035601,37.04,81311.88,0.1,0.00569,1e-05,0.78549]
[1778461040637,37.04,81305.19,0.1,0.00563,1e-05,0.77804]
[1778461045673,37.04,81326.01,0.1,0.00582,1e-05,0.80143]
[1778461050706,37.04,81332.45,0.1,0.00588,1e-05,0.80878]
[1778461054733,37.04,81353.81,0.1,0.00607,1e-05,0.83193]
[1778461059772,37.04,81361.62,0.1,0.00615,1e-05,0.84113]
[1778461064804,37.04,81363.77,0.1,0.00617,1e-05,0.84368]
[1778461069839,37.04,81366.19,0.1,0.00619,1e-05,0.84656]
[1778461074877,37.04,81368.29,0.1,0.00621,1e-05,0.84906]
[1778461079912,37.04,81383.4,0.1,0.00636,1e-05,0.86726]
[1778461084951,37.04,81374.73,0.1,0.00627,1e-05,0.85678]
[1778461089986,37.04,81372.05,0.1,0.00625,1e-05,0.85356]
[1778461095021,37.04,81383.02,0.1,0.00636,1e-05,0.8668]
[1778461097035,37.04,81395.11,0.1,0.00648,1e-05,0.88158]
[1778461102070,37.04,81405.16,0.1,0.00658,1e-05,0.89403]
[1778461107105,37.04,81414.31,0.1,0.00668,1e-05,0.90549]
[1778461112141,37.04,81412.37,0.1,0.00664,1e-05,0.90131]
[1778461117175,37.04,81414.7,0.1,0.00667,1e-05,0.90424]
[1778461122211,37.04,81414.03,0.1,0.00666,1e-05,0.9034]
[1778461127248,37.04,81419.92,0.1,0.00672,1e-05,0.91083]
[1778461132342,37.04,81426.6,0.1,0.00679,1e-05,0.91931]
[1778461138324,37.04,81426.73,0.1,0.00679,1e-05,0.91948]
[1778461143364,37.04,81430.43,0.1,0.00683,1e-05,0.92421]
[1778461148400,37.04,81438.32,0.1,0.00692,1e-05,0.93436]
[1778461150414,37.04,81451.28,0.1,0.00706,1e-05,0.95124]
[1778461155450,37.04,81451.14,0.1,0.00706,1e-05,0.95106]
[1778461160484,37.04,81457.08,0.1,0.00712,1e-05,0.95888]
[1778461165519,37.04,81457.91,0.1,0.00713,1e-05,0.95997]
[1778461170554,37.04,81452.29,0.1,0.00707,1e-05,0.95257]
[1778461175588,37.04,81444.06,0.1,0.00697,1e-05,0.94001]
[1778461180624,37.04,81443.46,0.1,0.00696,1e-05,0.93923]
[1778461185659,37.04,81446.7,0.1,0.00699,1e-05,0.94345]
[1778461190693,37.04,81444.55,0.1,0.00697,1e-05,0.94065]
[1778461195728,37.04,81453.54,0.1,0.00707,1e-05,0.9524]
[1778461200770,37.04,81439.96,0.1,0.00692,1e-05,0.9347]
[1778461202784,37.04,81459.17,0.1,0.00713,1e-05,0.95982]
[1778461205807,37.04,81447.65,0.1,0.007,1e-05,0.94469]
[1778461206818,37.04,81433.58,0.1,0.00685,1e-05,0.92648]
[1778461211849,37.04,81442.3,0.1,0.00695,1e-05,0.93773]
[1778461216883,37.04,81435.33,0.1,0.00687,1e-05,0.92872]
[1778461221918,37.04,81416.79,0.1,0.00668,1e-05,0.90512]
[1778461226954,37.04,81427.84,0.1,0.00679,1e-05,0.91913]
[1778461231990,37.04,81425.27,0.1,0.00675,1e-05,0.9141]
[1778461237028,37.04,81415.62,0.1,0.00665,1e-05,0.90191]
[1778461241057,37.04,81427.18,0.1,0.00677,1e-05,0.91652]
[1778461246091,37.04,81420.52,0.1,0.0067,1e-05,0.90808]
[1778461251127,37.04,81421.41,0.1,0.00671,1e-05,0.90921]
[1778461256167,37.04,81419.81,0.1,0.00669,1e-05,0.90718]
[1778461261204,37.04,81418.58,0.1,0.00668,1e-05,0.90563]
[1778461262211,37.04,81401.9,0.1,0.00651,1e-05,0.88481]
[1778461263218,37.04,81390.2,0.1,0.00639,1e-05,0.87045]
[1778461268253,37.04,81374.48,0.1,0.00624,1e-05,0.85146]
[1778461273288,37.04,81371.68,0.1,0.00621,1e-05,0.84811]
[1778461278322,37.04,81368.41,0.1,0.00618,1e-05,0.84422]
[1778461283358,37.04,81364.94,0.1,0.00614,1e-05,0.8401]
[1778461288393,37.04,81355.92,0.1,0.00606,1e-05,0.82948]
[1778461293456,37.04,81323.92,0.1,0.00575,1e-05,0.79111]
[1778461294457,37.04,81293.52,0.1,0.00547,1e-05,0.7575]
[1778461299494,37.04,81289.12,0.1,0.00544,1e-05,0.75283]
[1778461304530,37.05,81285.72,0.1,0.00541,1e-05,0.74931]
[1778461306553,37.05,81300.94,0.1,0.00554,1e-05,0.7659]
[1778461311582,37.05,81309.07,0.1,0.00561,1e-05,0.77486]
[1778461316617,37.05,81313.84,0.1,0.00566,1e-05,0.78019]
[1778461320651,37.05,81338.51,0.1,0.00588,1e-05,0.80805]
[1778461324682,37.05,81327.26,0.1,0.00578,1e-05,0.79524]
[1778461328709,37.05,81348.25,0.1,0.00597,1e-05,0.81928]
[1778461333746,37.05,81349.71,0.1,0.00599,1e-05,0.82097]
[1778461337772,37.05,81366.49,0.1,0.00615,1e-05,0.84065]
[1778461341800,37.05,81354.8,0.1,0.00604,1e-05,0.8269]
[1778461345832,37.05,81336.19,0.1,0.00586,1e-05,0.80539]
[1778461346840,37.05,81315.81,0.1,0.00567,1e-05,0.78238]
[1778461349861,37.05,81303.43,0.1,0.00556,1e-05,0.76871]
[1778461354895,37.05,81301.72,0.1,0.00554,1e-05,0.76542]
[1778461357919,37.05,81289.17,0.1,0.00543,1e-05,0.7519]
[1778461362954,37.05,81289.57,0.1,0.00544,1e-05,0.75257]
[1778461367990,37.05,81276.4,0.1,0.00532,1e-05,0.73876]
[1778461373037,37.05,81275.46,0.1,0.00532,1e-05,0.73813]
[1778461376052,37.06,81286.73,0.1,0.00542,1e-05,0.75035]
[1778461381101,37.06,81295.57,0.1,0.0055,1e-05,0.7601]
[1778461384779,37.06,81309.8,0.1,0.00562,1e-05,0.77577]
[1778461386127,37.06,81324.5,0.1,0.00576,1e-05,0.7922]
[1778461387132,37.06,81345.34,0.1,0.00595,1e-05,0.81598]
[1778461392176,37.06,81351.6,0.1,0.00601,1e-05,0.82324]
[1778461394191,37.06,81362.98,0.1,0.00612,1e-05,0.83658]
[1778461399226,37.06,81370.34,0.1,0.00619,1e-05,0.8453]
[1778461404294,37.06,81370.97,0.1,0.0062,1e-05,0.84605]
[1778461409297,37.06,81383.61,0.1,0.00632,1e-05,0.86121]
[1778461411313,37.06,81370.84,0.1,0.00618,1e-05,0.84423]
[1778461413973,37.06,81357.72,0.1,0.00606,1e-05,0.82875]
[1778461418365,37.06,81374.36,0.1,0.00622,1e-05,0.84842]
[1778461423400,37.06,81368.18,0.1,0.00616,1e-05,0.84107]
[1778461429444,37.06,81351.34,0.1,0.00599,1e-05,0.82131]
[1778461434479,37.06,81355.72,0.1,0.00604,1e-05,0.82641]
[1778461437504,37.06,81344.42,0.1,0.00593,1e-05,0.8133]
[1778461442537,37.06,81357.19,0.1,0.00605,1e-05,0.82813]
[1778461447581,37.06,81349.23,0.1,0.00597,1e-05,0.81886]
[1778461449588,37.06,81368.17,0.1,0.00616,1e-05,0.84106]
[1778461454624,37.06,81376.29,0.1,0.00624,1e-05,0.85073]
[1778461455630,37.06,81363.78,0.1,0.00611,1e-05,0.83587]
[1778461460668,37.06,81361.66,0.1,0.00609,1e-05,0.83337]
[1778461465701,37.06,81348.55,0.1,0.00597,1e-05,0.81807]
[1778461470735,37.06,81349.63,0.1,0.00598,1e-05,0.81932]
[1778461475771,37.06,81346.19,0.1,0.00593,1e-05,0.81372]
[1778461478793,37.06,81359.95,0.1,0.00607,1e-05,0.82972]
[1778461483833,37.06,81359.58,0.1,0.00606,1e-05,0.82929]
[1778461488866,37.06,81359.88,0.1,0.00606,1e-05,0.82964]
[1778461493901,37.06,81359.87,0.1,0.00606,1e-05,0.82963]
[1778461498936,37.06,81328.43,0.1,0.00577,1e-05,0.79346]
[1778461504142,37.06,81320.74,0.1,0.0057,1e-05,0.78481]
[1778461505016,37.06,81300.44,0.1,0.00552,1e-05,0.76237]
[1778461506024,37.06,81288.91,0.1,0.00542,1e-05,0.74989]
[1778461509044,37.06,81301.3,0.1,0.00553,1e-05,0.76343]
[1778461514079,37.06,81299.04,0.1,0.00551,1e-05,0.76108]
[1778461516093,37.06,81311.11,0.1,0.00561,1e-05,0.77437]
[1778461521128,37.06,81309.87,0.1,0.0056,1e-05,0.77301]
[1778461526163,37.06,81319.25,0.1,0.00569,1e-05,0.78343]
[1778461531202,37.06,81336.68,0.1,0.00584,1e-05,0.8015]
[1778461534219,37.06,81349.04,0.1,0.00595,1e-05,0.81568]
[1778461539254,37.06,81367.89,0.1,0.00613,1e-05,0.83771]
[1778461544289,37.06,81364.58,0.1,0.0061,1e-05,0.83381]
[1778461549324,37.06,81364.77,0.1,0.0061,1e-05,0.83403]
[1778461553356,37.06,81375.88,0.1,0.00621,1e-05,0.8472]
[1778461558388,37.06,81385.71,0.1,0.00631,1e-05,0.85899]
[1778461560518,37.06,81402.66,0.1,0.00648,1e-05,0.87965]
[1778461566448,37.06,81390.38,0.1,0.00635,1e-05,0.86465]
[1778461569470,37.06,81379.27,0.1,0.00624,1e-05,0.85125]
[1778461574505,37.06,81371.31,0.1,0.00617,1e-05,0.84176]
[1778461579540,37.06,81365.62,0.1,0.00611,1e-05,0.83504]
[1778461584576,37.06,81375.36,0.1,0.0062,1e-05,0.84658]
[1778461589611,37.06,81375.56,0.1,0.00621,1e-05,0.84682]
[1778461594645,37.06,81370.95,0.1,0.00615,1e-05,0.83968]
[1778461599681,37.06,81373.6,0.1,0.00618,1e-05,0.84282]
[1778461602702,37.06,81359.58,0.1,0.00604,1e-05,0.8263]
[1778461607738,37.06,81353.14,0.1,0.00598,1e-05,0.8188]
[1778461612771,37.06,81347.51,0.1,0.00593,1e-05,0.8123]
[1778461617806,37.06,81349.03,0.1,0.00594,1e-05,0.81405]
[1778461622842,37.06,81359.75,0.1,0.00604,1e-05,0.8265]
[1778461627883,37.06,81354.79,0.1,0.006,1e-05,0.82072]
[1778461632919,37.06,81354.46,0.1,0.00599,1e-05,0.82034]
[1778461638961,37.06,81361.07,0.1,0.00605,1e-05,0.82804]
[1778461643995,37.06,81364.0,0.1,0.00608,1e-05,0.83148]
[1778461649031,37.06,81371.73,0.1,0.00616,1e-05,0.8406]
[1778461654067,37.06,81376.45,0.1,0.00619,1e-05,0.84454]
[1778461659105,37.06,81380.77,0.1,0.00623,1e-05,0.8497]
[1778461662126,37.06,81394.52,0.1,0.00637,1e-05,0.86628]
[1778461667160,37.06,81400.63,0.1,0.00643,1e-05,0.87374]
[1778461672202,37.06,81408.95,0.1,0.00652,1e-05,0.88397]
[1778461677238,37.06,81409.16,0.1,0.00652,1e-05,0.88423]
[1778461682273,37.06,81412.68,0.1,0.00655,1e-05,0.8886]
[1778461687312,37.06,81406.88,0.1,0.0065,1e-05,0.88142]
[1778461690334,37.06,81392.57,0.1,0.00635,1e-05,0.86391]
[1778461695373,37.06,81387.27,0.1,0.0063,1e-05,0.8575]
[1778461700408,37.06,81394.9,0.1,0.00637,1e-05,0.86674]
[1778461704435,37.06,81406.22,0.1,0.00649,1e-05,0.8806]
[1778461709470,37.06,81410.7,0.1,0.00653,1e-05,0.88614]
[1778461714509,37.06,81417.43,0.1,0.00659,1e-05,0.89277]
[1778461719541,37.06,81420.49,0.1,0.00662,1e-05,0.8966]
[1778461724576,37.06,81423.33,0.1,0.00665,1e-05,0.90016]
[1778461730618,37.06,81429.99,0.1,0.00672,1e-05,0.90855]
[1778461735653,37.06,81432.94,0.1,0.00675,1e-05,0.91229]
[1778461740688,37.06,81416.65,0.1,0.00658,1e-05,0.8918]
[1778461746730,37.06,81402.48,0.1,0.00644,1e-05,0.87429]
[1778461750761,37.06,81390.78,0.1,0.00632,1e-05,0.86005]
[1778461754788,37.06,81379.32,0.1,0.00621,1e-05,0.8463]
[1778461759821,37.06,81379.75,0.1,0.00621,1e-05,0.84681]
[1778461764857,37.06,81379.7,0.1,0.00621,1e-05,0.84675]
[1778461765864,37.06,81365.47,0.1,0.00607,1e-05,0.82991]
[1778461770902,37.06,81370.92,0.1,0.00613,1e-05,0.83633]
[1778461772913,37.06,81362.16,0.1,0.00603,1e-05,0.8244]
[1778461777948,37.06,81361.8,0.1,0.00603,1e-05,0.82398]
[1778461782986,37.06,81369.79,0.1,0.0061,1e-05,0.83334]
[1778461788021,37.06,81369.96,0.1,0.00611,1e-05,0.83354]
[1778461790037,37.06,81355.72,0.1,0.00597,1e-05,0.81691]
[1778461795073,37.06,81345.05,0.1,0.00587,1e-05,0.80463]
[1778461800104,37.06,81352.56,0.1,0.00594,1e-05,0.81326]
[1778461805144,37.06,81356.55,0.1,0.00598,1e-05,0.81787]
[1778461810184,37.06,81364.51,0.1,0.00605,1e-05,0.82714]
[1778461812193,37.06,81337.44,0.1,0.0058,1e-05,0.79597]
[1778461817301,37.06,81337.72,0.1,0.0058,1e-05,0.79628]
[1778461823270,37.06,81341.41,0.1,0.00583,1e-05,0.80048]
[1778461828305,37.06,81345.08,0.1,0.00587,1e-05,0.80466]
[1778461833342,37.06,81358.73,0.1,0.00599,1e-05,0.81877]
[1778461838375,37.06,81340.44,0.1,0.00581,1e-05,0.79777]
[1778461841401,37.06,81310.86,0.1,0.00555,1e-05,0.76476]
[1778461842408,37.06,81295.67,0.1,0.00541,1e-05,0.74828]
[1778461847511,37.06,81304.64,0.1,0.00549,1e-05,0.75822]
[1778461853488,37.06,81309.8,0.1,0.00554,1e-05,0.76403]
[1778461858521,37.06,81324.11,0.1,0.00567,1e-05,0.77996]
[1778461862553,37.06,81339.68,0.1,0.00581,1e-05,0.7975]
[1778461867626,37.06,81340.28,0.1,0.00582,1e-05,0.79819]
[1778461872660,37.06,81336.76,0.1,0.00579,1e-05,0.7942]
[1778461875686,37.06,81386.34,0.1,0.00626,1e-05,0.85197]
[1778461880711,37.06,81381.49,0.1,0.00621,1e-05,0.84616]
[1778461885755,37.06,81393.41,0.1,0.00633,1e-05,0.86048]
[1778461886767,37.06,81404.87,0.1,0.00644,1e-05,0.87444]
[1778461889785,37.06,81417.71,0.1,0.00657,1e-05,0.8903]
[1778461894822,37.06,81428.54,0.1,0.00667,1e-05,0.90211]
[1778461896834,37.06,81443.57,0.1,0.00683,1e-05,0.92118]
[1778461901870,37.06,81441.71,0.1,0.00681,1e-05,0.91881]
[1778461905897,37.06,81456.42,0.1,0.00697,1e-05,0.93776]
[1778461910936,37.06,81460.49,0.1,0.00702,1e-05,0.94306]
[1778461915967,37.06,81465.08,0.1,0.00707,1e-05,0.94907]
[1778461921001,37.06,81471.85,0.1,0.00714,1e-05,0.95799]
[1778461926037,37.06,81470.81,0.1,0.00713,1e-05,0.95661]
[1778461931112,37.06,81481.74,0.1,0.00725,1e-05,0.97114]
[1778461932112,37.06,81505.38,0.1,0.00752,1e-05,1.00319]
[1778461937125,37.06,81498.74,0.1,0.00744,1e-05,0.99411]
[1778461943184,37.06,81503.94,0.1,0.0075,1e-05,1.00122]
[1778461948220,37.06,81515.23,0.1,0.00763,1e-05,1.0168]
[1778461949226,37.06,81526.24,0.1,0.00776,1e-05,1.0322]
[1778461953261,37.06,81541.78,0.1,0.00794,1e-05,1.05229]
[1778461957294,37.06,81558.33,0.1,0.00814,1e-05,1.07617]
[1778461962327,37.06,81560.17,0.1,0.00816,1e-05,1.07885]
[1778461966354,37.06,81546.26,0.1,0.00799,1e-05,1.05871]
[1778461971389,37.06,81554.07,0.1,0.00809,1e-05,1.06998]
[1778461976425,37.06,81551.91,0.1,0.00806,1e-05,1.06685]
[1778461981462,37.06,81531.53,0.1,0.00781,1e-05,1.03772]
[1778461986497,37.06,81526.96,0.1,0.00776,1e-05,1.03128]
[1778461991531,37.06,81510.84,0.1,0.00757,1e-05,1.00882]
[1778461996566,37.06,81506.69,0.1,0.00752,1e-05,1.0031]
[1778462001600,37.06,81510.17,0.1,0.00756,1e-05,1.0079]
[1778462006640,37.06,81516.46,0.1,0.00764,1e-05,1.0166]
[1778462011676,37.06,81513.6,0.1,0.00759,1e-05,1.01073]
[1778462016711,37.06,81516.61,0.1,0.00762,1e-05,1.0149]
[1778462021746,37.06,81514.7,0.1,0.0076,1e-05,1.01226]
[1778462026781,37.06,81509.93,0.1,0.00755,1e-05,1.00567]
[1778462033830,37.06,81505.1,0.1,0.00749,1e-05,0.99903]
[1778462038865,37.06,81496.65,0.1,0.00739,1e-05,0.98751]
[1778462043900,37.06,81491.47,0.1,0.00733,1e-05,0.98051]
[1778462048937,37.06,81488.58,0.1,0.0073,1e-05,0.97661]
[1778462053974,37.06,81488.29,0.1,0.0073,1e-05,0.97622]
[1778462059042,37.06,81479.89,0.1,0.0072,1e-05,0.96499]
[1778462065046,37.06,81480.73,0.1,0.00721,1e-05,0.96611]
[1778462070082,37.06,81472.55,0.1,0.00712,1e-05,0.95526]
[1778462075117,37.06,81470.49,0.1,0.00709,1e-05,0.95072]
[1778462080153,37.06,81477.32,0.1,0.00716,1e-05,0.95974]
[1778462085189,37.06,81477.51,0.1,0.00716,1e-05,0.95999]
[1778462090225,37.06,81480.76,0.1,0.0072,1e-05,0.96431]
[1778462095258,37.06,81484.73,0.1,0.00724,1e-05,0.9696]
[1778462100294,37.06,81485.08,0.1,0.00725,1e-05,0.97007]
[1778462105332,37.06,81482.38,0.1,0.00722,1e-05,0.96646]
[1778462108351,37.06,81496.51,0.1,0.00738,1e-05,0.98545]
[1778462113384,37.06,81503.35,0.1,0.00746,1e-05,0.99476]
[1778462113494,37.06,81483.44,0.1,0.00723,1e-05,0.96788]
[1778462115406,37.06,81462.51,0.1,0.007,1e-05,0.94027]
[1778462116411,37.06,81447.13,0.1,0.00683,1e-05,0.92041]
[1778462121446,37.06,81455.78,0.1,0.00692,1e-05,0.93154]
[1778462126486,37.06,81452.1,0.1,0.00689,1e-05,0.92679]
[1778462131516,37.06,81444.01,0.1,0.00679,1e-05,0.91464]
[1778462136553,37.06,81459.42,0.1,0.00695,1e-05,0.93445]
[1778462141588,37.06,81460.46,0.1,0.00696,1e-05,0.9358]
[1778462146623,37.06,81473.19,0.1,0.0071,1e-05,0.95245]
[1778462150651,37.06,81486.72,0.1,0.00725,1e-05,0.97041]
[1778462155686,37.06,81498.13,0.1,0.00738,1e-05,0.98578]
[1778462160722,37.06,81501.8,0.1,0.00742,1e-05,0.99076]
[1778462165756,37.06,81499.54,0.1,0.0074,1e-05,0.98769]
[1778462170794,37.06,81505.5,0.1,0.00747,1e-05,0.99581]
[1778462175827,37.06,81515.8,0.1,0.00759,1e-05,1.00997]
[1778462180861,37.06,81530.29,0.1,0.00776,1e-05,1.03017]
[1778462185899,37.06,81527.9,0.1,0.00773,1e-05,1.02682]
[1778462190934,37.06,81527.7,0.1,0.00773,1e-05,1.02654]
[1778462195969,37.06,81525.02,0.1,0.00768,1e-05,1.02087]
[1778462201004,37.06,81519.75,0.1,0.00762,1e-05,1.01353]
[1778462206040,37.06,81512.38,0.1,0.00753,1e-05,1.00335]
[1778462210111,37.06,81525.89,0.1,0.00769,1e-05,1.02208]
[1778462216110,37.06,81525.6,0.1,0.00769,1e-05,1.02168]
[1778462221144,37.06,81527.69,0.1,0.00771,1e-05,1.0246]
[1778462226186,37.06,81522.42,0.1,0.00765,1e-05,1.01724]
[1778462231222,37.06,81526.77,0.1,0.0077,1e-05,1.02331]
[1778462234243,37.06,81539.05,0.1,0.00785,1e-05,1.0406]
[1778462236257,37.06,81553.06,0.1,0.00802,1e-05,1.06062]
[1778462241293,37.06,81554.73,0.1,0.00804,1e-05,1.06302]
[1778462246534,37.06,81562.1,0.1,0.00813,1e-05,1.0737]
[1778462249349,37.06,81578.82,0.1,0.00834,1e-05,1.09824]
[1778462252442,37.06,81594.67,0.1,0.00853,1e-05,1.11989]
[1778462258413,37.06,81597.74,0.1,0.00857,1e-05,1.12452]
[1778462263447,37.07,81597.12,0.1,0.00856,1e-05,1.12394]
[1778462267477,37.07,81585.29,0.1,0.00841,1e-05,1.10643]
[1778462272510,37.07,81600.1,0.1,0.0086,1e-05,1.12885]
[1778462277545,37.07,81596.8,0.1,0.00856,1e-05,1.12386]
[1778462282582,37.07,81603.79,0.1,0.00865,1e-05,1.13446]
[1778462287615,37.07,81593.29,0.1,0.00852,1e-05,1.11897]
[1778462292650,37.08,81593.92,0.1,0.00853,1e-05,1.1207]
[1778462297688,37.08,81609.63,0.1,0.00875,1e-05,1.14534]
[1778462302720,37.08,81605.91,0.1,0.0087,1e-05,1.14026]
[1778462306747,37.09,81589.88,0.1,0.0085,1e-05,1.11651]
[1778462311783,37.09,81595.0,0.1,0.00856,1e-05,1.12306]
[1778462313798,37.09,81606.0,0.1,0.0087,1e-05,1.14007]
[1778462316818,37.1,81617.03,0.1,0.00885,1e-05,1.15737]
[1778462321853,37.1,81613.42,0.1,0.00881,1e-05,1.15222]
[1778462324876,37.1,81601.51,0.1,0.00866,1e-05,1.13443]
[1778462329913,37.1,81599.24,0.1,0.00863,1e-05,1.13151]
[1778462334948,37.11,81598.39,0.1,0.00863,1e-05,1.13098]
[1778462339983,37.11,81595.03,0.1,0.00859,1e-05,1.12663]
[1778462345024,37.12,81608.16,0.1,0.00877,1e-05,1.14731]
[1778462350054,37.12,81620.92,0.1,0.00894,1e-05,1.16747]
[1778462355093,37.12,81621.71,0.1,0.00895,1e-05,1.16895]
[1778462360128,37.12,81623.14,0.1,0.00898,1e-05,1.17138]
[1778462365167,37.12,81628.94,0.1,0.00906,1e-05,1.18058]
[1778462370200,37.12,81623.12,0.1,0.00898,1e-05,1.17151]
[1778462374229,37.12,81640.94,0.1,0.00921,1e-05,1.19752]
[1778462379264,37.12,81648.48,0.1,0.00931,1e-05,1.20955]
[1778462384306,37.12,81643.45,0.1,0.00924,1e-05,1.20152]
[1778462387321,37.12,81658.67,0.1,0.00945,1e-05,1.22597]
[1778462392357,37.12,81662.4,0.1,0.00951,1e-05,1.23202]
[1778462397391,37.12,81658.93,0.1,0.00946,1e-05,1.22639]
[1778462402425,37.12,81655.41,0.1,0.00941,1e-05,1.22069]
[1778462407462,37.12,81643.56,0.1,0.00924,1e-05,1.20169]
[1778462412509,37.12,81655.25,0.1,0.0094,1e-05,1.22044]
[1778462417530,37.12,81640.51,0.1,0.0092,1e-05,1.19684]
[1778462421617,37.12,81626.74,0.1,0.00901,1e-05,1.17513]
[1778462426617,37.12,81616.29,0.1,0.00887,1e-05,1.15894]
[1778462428610,37.12,81629.49,0.1,0.00905,1e-05,1.17961]
[1778462433645,37.12,81628.04,0.1,0.00901,1e-05,1.17523]
[1778462438679,37.12,81626.65,0.1,0.009,1e-05,1.17313]
[1778462442709,37.12,81614.76,0.1,0.00884,1e-05,1.15479]
[1778462445729,37.13,81626.14,0.1,0.00899,1e-05,1.17258]
[1778462450766,37.13,81627.51,0.1,0.00901,1e-05,1.17478]
[1778462455801,37.13,81635.37,0.1,0.00912,1e-05,1.18713]
[1778462460838,37.13,81632.92,0.1,0.00908,1e-05,1.18327]
[1778462461900,37.13,81617.74,0.1,0.00888,1e-05,1.15959]
[1778462467889,37.13,81615.33,0.1,0.00885,1e-05,1.15601]
[1778462474970,37.13,81620.8,0.1,0.00892,1e-05,1.1648]
[1778462479979,37.13,81626.54,0.1,0.009,1e-05,1.1739]
[1778462485014,37.13,81622.14,0.1,0.00894,1e-05,1.16719]
[1778462490056,37.13,81620.75,0.1,0.00893,1e-05,1.16512]
[1778462495090,37.13,81622.63,0.1,0.00894,1e-05,1.16593]
[1778462500126,37.13,81622.77,0.1,0.00894,1e-05,1.16628]
[1778462505161,37.13,81623.24,0.1,0.00895,1e-05,1.16734]
[1778462506171,37.13,81608.29,0.1,0.00875,1e-05,1.14426]
[1778462511203,37.13,81613.24,0.1,0.00881,1e-05,1.15186]
[1778462516238,37.13,81603.29,0.1,0.00868,1e-05,1.13663]
[1778462521272,37.13,81607.2,0.1,0.00873,1e-05,1.1426]
[1778462526308,37.13,81605.87,0.1,0.00872,1e-05,1.14056]
[1778462531343,37.13,81606.52,0.1,0.00873,1e-05,1.14156]
[1778462537385,37.13,81611.57,0.1,0.00879,1e-05,1.1493]
[1778462542478,37.13,81616.13,0.1,0.00885,1e-05,1.15632]
[1778462546490,37.13,81629.26,0.1,0.00903,1e-05,1.17674]
[1778462552117,37.13,81629.18,0.1,0.00903,1e-05,1.17662]
[1778462557529,37.13,81631.09,0.1,0.00904,1e-05,1.17749]
[1778462563270,37.13,81635.29,0.1,0.0091,1e-05,1.18408]
[1778462568603,37.13,81635.82,0.1,0.0091,1e-05,1.18492]
[1778462573637,37.13,81639.97,0.1,0.00916,1e-05,1.19147]
[1778462578673,37.13,81640.12,0.1,0.00916,1e-05,1.19171]
[1778462580790,37.13,81651.23,0.1,0.00932,1e-05,1.20941]
[1778462586730,37.13,81673.06,0.1,0.00963,1e-05,1.2448]
[1778462591767,37.13,81678.77,0.1,0.00971,1e-05,1.25419]
[1778462596805,37.13,81684.85,0.1,0.0098,1e-05,1.26426]
[1778462602901,37.13,81675.4,0.1,0.00966,1e-05,1.24864]
[1778462605868,37.13,81660.22,0.1,0.00944,1e-05,1.22388]
[1778462610910,37.13,81659.39,0.1,0.00943,1e-05,1.22254]
[1778462615950,37.13,81666.59,0.1,0.00952,1e-05,1.23202]
[1778462620986,37.13,81667.79,0.1,0.00953,1e-05,1.23398]
[1778462626025,37.13,81682.49,0.1,0.00975,1e-05,1.25811]
[1778462631074,37.13,81697.19,0.1,0.00996,1e-05,1.28263]
[1778462632392,37.13,81723.26,0.1,0.01035,2e-05,1.32706]
[1778462638109,37.13,81724.3,0.1,0.01037,2e-05,1.32886]
[1778462643184,37.13,81713.0,0.1,0.0102,2e-05,1.30943]
[1778462648920,37.13,81702.85,0.1,0.01005,1e-05,1.29217]
[1778462654221,37.13,81691.1,0.1,0.00987,1e-05,1.27243]
[1778462659256,37.13,81703.48,0.1,0.01006,1e-05,1.29324]
[1778462664291,37.13,81715.76,0.1,0.01024,2e-05,1.31415]
[1778462669326,37.13,81718.36,0.1,0.01028,2e-05,1.31862]
[1778462671340,37.13,81712.01,0.1,0.01017,2e-05,1.30545]
[1778462676376,37.13,81715.88,0.1,0.01022,2e-05,1.31206]
[1778462681412,37.13,81708.02,0.1,0.01011,2e-05,1.29866]
[1778462686454,37.13,81702.79,0.1,0.01003,1e-05,1.2898]
[1778462692496,37.13,81698.18,0.1,0.00996,1e-05,1.28203]
[1778462697530,37.13,81695.41,0.1,0.00992,1e-05,1.27739]
[1778462702564,37.13,81700.89,0.1,0.01,1e-05,1.2866]
[1778462705588,37.13,81713.35,0.1,0.01019,2e-05,1.30774]
[1778462710622,37.13,81701.88,0.1,0.01001,1e-05,1.28827]
[1778462715657,37.13,81708.45,0.1,0.01011,2e-05,1.29939]
[1778462719687,37.13,81690.01,0.1,0.00984,1e-05,1.26836]
[1778462724721,37.13,81685.4,0.1,0.00977,1e-05,1.2607]
[1778462729763,37.13,81691.38,0.1,0.00986,1e-05,1.27065]
[1778462734797,37.13,81692.56,0.1,0.00986,1e-05,1.27037]
[1778462739832,37.13,81693.95,0.1,0.00988,1e-05,1.27269]
[1778462744867,37.13,81693.32,0.1,0.00987,1e-05,1.27164]
[1778462749909,37.13,81693.0,0.1,0.00987,1e-05,1.2711]
[1778462754945,37.13,81699.45,0.1,0.00996,1e-05,1.28191]
[1778462757966,37.13,81684.24,0.1,0.00974,1e-05,1.25655]
[1778462763001,37.13,81681.98,0.1,0.00971,1e-05,1.25282]
[1778462768036,37.13,81680.55,0.1,0.00968,1e-05,1.25046]
[1778462773071,37.13,81689.03,0.1,0.00981,1e-05,1.26449]
[1778462775085,37.13,81707.19,0.1,0.01008,1e-05,1.29497]
[1778462780121,37.13,81708.26,0.1,0.01009,1e-05,1.29679]
[1778462785156,37.13,81707.11,0.1,0.01008,1e-05,1.29484]
[1778462790192,37.13,81709.06,0.1,0.0101,2e-05,1.29814]
[1778462795224,37.13,81711.91,0.1,0.01013,2e-05,1.3007]
[1778462800268,37.13,81704.78,0.1,0.01002,1e-05,1.28862]
[1778462804333,37.13,81682.81,0.1,0.0097,1e-05,1.25196]
[1778462810332,37.13,81681.76,0.1,0.00969,1e-05,1.25023]
[1778462814948,37.13,81679.09,0.1,0.00965,1e-05,1.24584]
[1778462815366,37.13,81679.27,0.1,0.00965,1e-05,1.24613]
[1778462820402,37.13,81680.36,0.1,0.00967,1e-05,1.24792]
[1778462823222,37.13,81680.76,0.1,0.00967,1e-05,1.24858]
[1778462823423,37.13,81681.45,0.1,0.00968,1e-05,1.24972]
[1778462827451,37.13,81668.47,0.1,0.00949,1e-05,1.22849]
[1778462832487,37.13,81669.94,0.1,0.00952,1e-05,1.23088]
[1778462836517,37.13,81658.26,0.1,0.00935,1e-05,1.212]
[1778462838533,37.13,81638.96,0.1,0.00908,1e-05,1.18131]
[1778462843570,37.13,81639.14,0.1,0.00909,1e-05,1.1816]
[1778462848603,37.13,81643.35,0.1,0.00914,1e-05,1.18824]
[1778462853638,37.13,81645.39,0.1,0.00916,1e-05,1.18932]
[1778462858673,37.13,81644.5,0.1,0.00914,1e-05,1.18791]
[1778462863711,37.13,81644.66,0.1,0.00915,1e-05,1.18816]
[1778462868743,37.13,81644.43,0.1,0.00914,1e-05,1.1878]
[1778462872776,37.13,81631.93,0.1,0.00897,1e-05,1.16817]
[1778462876799,37.13,81619.79,0.1,0.00881,1e-05,1.14937]
[1778462881833,37.13,81618.68,0.1,0.00879,1e-05,1.14766]
[1778462886869,37.13,81613.79,0.1,0.00873,1e-05,1.14017]
[1778462891904,37.13,81600.93,0.1,0.00856,1e-05,1.12065]
[1778462896944,37.13,81605.27,0.1,0.00862,1e-05,1.1272]
[1778462901979,37.13,81610.83,0.1,0.00869,1e-05,1.13565]
[1778462907013,37.13,81611.15,0.1,0.00869,1e-05,1.13614]
[1778462912048,37.13,81631.53,0.1,0.00895,1e-05,1.16543]
[1778462917084,37.13,81641.23,0.1,0.00908,1e-05,1.18061]
[1778462922123,37.13,81649.72,0.1,0.0092,1e-05,1.19403]
[1778462927158,37.13,81649.83,0.1,0.0092,1e-05,1.1942]
[1778462932193,37.13,81646.87,0.1,0.00916,1e-05,1.18951]
[1778462937230,37.13,81647.34,0.1,0.00917,1e-05,1.19025]
[1778462942265,37.13,81641.04,0.1,0.00908,1e-05,1.18031]
[1778462947300,37.13,81645.28,0.1,0.00914,1e-05,1.187]
[1778462952335,37.13,81647.2,0.1,0.00916,1e-05,1.19003]
[1778462955356,37.13,81636.02,0.1,0.00901,1e-05,1.17244]
[1778462960391,37.13,81629.88,0.1,0.00893,1e-05,1.16287]
[1778462965426,37.13,81627.33,0.1,0.00889,1e-05,1.15891]
[1778462970461,37.13,81640.01,0.1,0.00907,1e-05,1.17869]
[1778462975552,37.13,81642.39,0.1,0.00908,1e-05,1.1803]
[1778462981538,37.13,81637.03,0.1,0.00901,1e-05,1.17189]
[1778462987587,37.13,81627.61,0.1,0.00888,1e-05,1.15723]
[1778462992616,37.13,81624.22,0.1,0.00884,1e-05,1.15199]
[1778462997651,37.13,81618.47,0.1,0.00876,1e-05,1.14315]
[1778463002688,37.13,81610.56,0.1,0.00866,1e-05,1.13108]
[1778463003694,37.13,81598.23,0.1,0.00849,1e-05,1.11248]
[1778463008745,37.13,81587.34,0.1,0.00835,1e-05,1.09625]
[1778463013770,37.13,81587.81,0.1,0.00836,1e-05,1.09695]
[1778463018806,37.13,81589.91,0.1,0.00839,1e-05,1.10006]
[1778463023841,37.13,81580.7,0.1,0.00827,1e-05,1.08645]
[1778463028878,37.13,81569.99,0.1,0.00814,1e-05,1.0708]
[1778463032909,37.13,81559.34,0.1,0.00799,1e-05,1.05345]
[1778463035925,37.13,81547.82,0.1,0.00785,1e-05,1.03704]
[1778463040978,37.13,81536.91,0.1,0.00772,1e-05,1.02169]
[1778463046062,37.13,81536.99,0.1,0.00772,1e-05,1.0218]
[1778463052038,37.13,81536.68,0.1,0.00772,1e-05,1.02137]
[1778463057076,37.13,81536.48,0.1,0.00771,1e-05,1.02109]
[1778463062111,37.13,81533.98,0.1,0.00768,1e-05,1.0176]
[1778463063118,37.13,81514.92,0.1,0.00746,1e-05,0.99133]
[1778463066212,37.13,81498.09,0.1,0.00727,1e-05,0.9686]
[1778463072182,37.13,81499.4,0.1,0.00728,1e-05,0.97035]
[1778463076210,37.13,81486.89,0.1,0.00714,1e-05,0.95371]
[1778463081245,37.13,81485.16,0.1,0.00712,1e-05,0.95143]
[1778463082260,37.13,81502.44,0.1,0.00732,1e-05,0.97443]
[1778463084828,37.13,81515.2,0.1,0.00746,1e-05,0.99171]
[1778463090309,37.13,81519.41,0.1,0.00751,1e-05,0.99747]
[1778463095343,37.13,81518.42,0.1,0.00749,1e-05,0.99422]
[1778463098366,37.13,81530.09,0.1,0.00762,1e-05,1.01028]
[1778463101952,37.13,81546.19,0.1,0.00782,1e-05,1.03278]
[1778463107427,37.13,81554.81,0.1,0.00792,1e-05,1.045]
[1778463112469,37.13,81553.34,0.1,0.0079,1e-05,1.04291]
[1778463118511,37.13,81549.6,0.1,0.00786,1e-05,1.0376]
[1778463123547,37.13,81552.56,0.1,0.00789,1e-05,1.0418]
[1778463129555,37.13,81549.69,0.1,0.00786,1e-05,1.03773]
[1778463134628,37.13,81553.36,0.1,0.0079,1e-05,1.04294]
[1778463139663,37.13,81546.54,0.1,0.00782,1e-05,1.03328]
[1778463146779,37.13,81563.28,0.1,0.00802,1e-05,1.05713]
[1778463152754,37.13,81565.85,0.1,0.00804,1e-05,1.05884]
[1778463157789,37.13,81572.92,0.1,0.00813,1e-05,1.06907]
[1778463163831,37.13,81569.2,0.1,0.00808,1e-05,1.06368]
[1778463168865,37.13,81566.5,0.1,0.00805,1e-05,1.05978]
[1778463173900,37.13,81568.76,0.1,0.00808,1e-05,1.06304]
[1778463178936,37.13,81572.36,0.1,0.00812,1e-05,1.06825]
[1778463183971,37.13,81575.16,0.1,0.00816,1e-05,1.07232]
[1778463187066,37.13,81593.02,0.1,0.00838,1e-05,1.09857]
[1778463192027,37.13,81607.4,0.1,0.00857,1e-05,1.12009]
[1778463197063,37.13,81617.72,0.1,0.0087,1e-05,1.13574]
[1778463200084,37.13,81631.16,0.1,0.00888,1e-05,1.1564]
[1778463202101,37.13,81643.59,0.1,0.00905,1e-05,1.17577]
[1778463207137,37.13,81635.79,0.1,0.00894,1e-05,1.16358]
[1778463212172,37.13,81644.73,0.1,0.00905,1e-05,1.17542]
[1778463217277,37.13,81650.74,0.1,0.00913,1e-05,1.18488]
[1778463224256,37.13,81650.94,0.1,0.00914,1e-05,1.1852]
[1778463229292,37.13,81659.36,0.1,0.00925,1e-05,1.19856]
[1778463234327,37.13,81668.29,0.1,0.00938,1e-05,1.21287]
[1778463236341,37.13,81656.61,0.1,0.00921,1e-05,1.19418]
[1778463241376,37.13,81646.67,0.1,0.00908,1e-05,1.17847]
[1778463245404,37.13,81635.66,0.1,0.00893,1e-05,1.16126]
[1778463247487,37.13,81623.39,0.1,0.00876,1e-05,1.14232]
[1778463253462,37.13,81618.74,0.1,0.0087,1e-05,1.13521]
[1778463255476,37.13,81605.18,0.1,0.00852,1e-05,1.11469]
[1778463260511,37.13,81600.04,0.1,0.00846,1e-05,1.10699]
[1778463266556,37.13,81595.9,0.1,0.0084,1e-05,1.10081]
[1778463271590,37.13,81597.37,0.1,0.00841,1e-05,1.10096]
[1778463272613,37.13,81584.25,0.1,0.00824,1e-05,1.08158]
[1778463275124,37.13,81571.87,0.1,0.00809,1e-05,1.06356]
[1778463280659,37.13,81561.19,0.1,0.00795,1e-05,1.0482]
[1778463285694,37.13,81551.3,0.1,0.00783,1e-05,1.03415]
[1778463290729,37.13,81550.43,0.1,0.00782,1e-05,1.03292]
[1778463296771,37.13,81542.49,0.1,0.00773,1e-05,1.02176]
[1778463301806,37.13,81540.82,0.1,0.00771,1e-05,1.01943]
[1778463306840,37.13,81545.62,0.1,0.00777,1e-05,1.02615]
[1778463311876,37.13,81549.94,0.1,0.00782,1e-05,1.03223]
[1778463316911,37.13,81538.55,0.1,0.00768,1e-05,1.01626]
[1778463321947,37.13,81538.7,0.1,0.00768,1e-05,1.01647]
[1778463326982,37.13,81534.63,0.1,0.00764,1e-05,1.01081]
[1778463332020,37.13,81537.23,0.1,0.00765,1e-05,1.0125]
[1778463337054,37.13,81538.49,0.1,0.00767,1e-05,1.01425]
[1778463342089,37.13,81541.41,0.1,0.0077,1e-05,1.01832]
[1778463346117,37.13,81525.61,0.1,0.00752,1e-05,0.99646]
[1778463351156,37.13,81522.94,0.1,0.00749,1e-05,0.99281]
[1778463356191,37.13,81518.18,0.1,0.00743,1e-05,0.98632]
[1778463360241,37.13,81502.19,0.1,0.00725,1e-05,0.96478]
[1778463362236,37.13,81486.96,0.1,0.00708,1e-05,0.94463]
[1778463367270,37.13,81484.15,0.1,0.00705,1e-05,0.94095]
[1778463372307,37.13,81479.54,0.1,0.007,1e-05,0.93493]
[1778463377341,37.13,81470.95,0.1,0.0069,1e-05,0.92382]
[1778463382379,37.13,81482.65,0.1,0.00703,1e-05,0.93899]
[1778463387415,37.13,81492.76,0.1,0.00714,1e-05,0.95226]
[1778463392450,37.13,81498.2,0.1,0.00719,1e-05,0.95761]
[1778463397484,37.13,81496.45,0.1,0.00717,1e-05,0.95529]
[1778463400672,37.13,81508.65,0.1,0.00731,1e-05,0.97156]
[1778463406547,37.13,81514.21,0.1,0.00737,1e-05,0.97905]
[1778463411582,37.13,81516.54,0.1,0.0074,1e-05,0.98221]
[1778463416617,37.13,81506.79,0.1,0.00729,1e-05,0.96907]
[1778463421652,37.13,81506.07,0.1,0.00728,1e-05,0.9681]
[1778463426687,37.13,81511.55,0.1,0.00734,1e-05,0.97546]
[1778463431727,37.13,81502.22,0.1,0.00723,1e-05,0.96296]
[1778463433736,37.13,81488.13,0.1,0.00708,1e-05,0.94433]
[1778463438856,37.13,81484.47,0.1,0.00704,1e-05,0.93954]
[1778463444813,37.13,81479.85,0.1,0.00699,1e-05,0.93352]
[1778463449849,37.13,81483.31,0.1,0.00702,1e-05,0.93802]
[1778463454883,37.13,81476.02,0.1,0.00693,1e-05,0.92675]
[1778463458912,37.13,81455.6,0.1,0.00671,1e-05,0.90068]
[1778463463947,37.13,81452.81,0.1,0.00668,1e-05,0.89717]
[1778463468982,37.13,81454.11,0.1,0.0067,1e-05,0.8988]
[1778463474017,37.13,81453.68,0.1,0.00669,1e-05,0.89826]
[1778463479144,37.13,81455.03,0.1,0.00671,1e-05,0.89996]
[1778463485095,37.13,81454.7,0.1,0.0067,1e-05,0.89955]
[1778463490129,37.13,81456.51,0.1,0.00672,1e-05,0.90183]
[1778463495165,37.13,81463.19,0.1,0.00679,1e-05,0.9103]
[1778463500200,37.13,81476.43,0.1,0.00694,1e-05,0.92728]
[1778463505234,37.13,81474.86,0.1,0.00692,1e-05,0.92525]
[1778463510269,37.13,81475.87,0.1,0.00693,1e-05,0.92655]
[1778463515306,37.13,81475.39,0.1,0.00691,1e-05,0.92413]
[1778463520347,37.13,81487.22,0.1,0.00704,1e-05,0.93948]
[1778463524373,37.13,81498.85,0.1,0.00717,1e-05,0.95478]
[1778463529408,37.13,81500.65,0.1,0.00719,1e-05,0.95716]
[1778463534443,37.13,81500.6,0.1,0.00719,1e-05,0.9571]
[1778463540486,37.13,81500.59,0.1,0.00719,1e-05,0.95708]
[1778463544529,37.13,81488.01,0.1,0.00705,1e-05,0.94051]
[1778463549556,37.13,81490.24,0.1,0.00707,1e-05,0.94343]
[1778463554591,37.13,81487.96,0.1,0.00705,1e-05,0.94045]
[1778463559713,37.13,81484.94,0.1,0.00702,1e-05,0.9365]
[1778463565667,37.13,81491.43,0.1,0.00709,1e-05,0.94499]
[1778463570703,37.13,81493.2,0.1,0.00711,1e-05,0.94732]
[1778463571710,37.13,81483.68,0.1,0.00699,1e-05,0.93304]
[1778463576745,37.13,81475.02,0.1,0.00689,1e-05,0.92185]
[1778463581780,37.13,81467.82,0.1,0.00682,1e-05,0.91262]
[1778463587374,37.13,81475.04,0.1,0.00689,1e-05,0.92187]
[1778463587410,37.13,81476.59,0.1,0.00691,1e-05,0.92387]
[1778463588646,37.13,81476.59,0.1,0.00691,1e-05,0.92387]
[1778463588832,37.13,81477.48,0.1,0.00692,1e-05,0.92502]
[1778463596887,37.13,81481.96,0.1,0.00697,1e-05,0.93081]
[1778463601921,37.13,81474.74,0.1,0.00689,1e-05,0.92149]
[1778463606957,37.13,81471.12,0.1,0.00685,1e-05,0.91684]
[1778463611993,37.13,81464.83,0.1,0.00679,1e-05,0.90881]
[1778463617028,37.13,81462.64,0.1,0.00676,1e-05,0.90603]
[1778463622062,37.13,81455.94,0.1,0.00669,1e-05,0.89757]
[1778463627100,37.13,81448.47,0.1,0.00661,1e-05,0.88821]
[1778463631133,37.13,81438.94,0.1,0.0065,1e-05,0.87465]
[1778463636177,37.13,81450.41,0.1,0.00662,1e-05,0.88888]
[1778463639188,37.13,81470.35,0.1,0.00683,1e-05,0.91406]
[1778463644227,37.13,81473.86,0.1,0.00687,1e-05,0.91856]
[1778463649263,37.13,81481.65,0.1,0.00695,1e-05,0.92859]
[1778463654296,37.13,81474.97,0.1,0.00688,1e-05,0.91998]
[1778463659331,37.13,81482.4,0.1,0.00696,1e-05,0.92957]
[1778463664365,37.13,81493.55,0.1,0.00708,1e-05,0.94411]
[1778463669402,37.13,81497.99,0.1,0.00713,1e-05,0.94995]
[1778463674437,37.13,81502.19,0.1,0.00718,1e-05,0.9555]
[1778463679472,37.13,81511.84,0.1,0.00729,1e-05,0.96837]
[1778463684508,37.13,81504.88,0.1,0.00721,1e-05,0.95907]
[1778463689543,37.13,81506.17,0.1,0.00722,1e-05,0.96079]
[1778463694578,37.13,81502.61,0.1,0.00717,1e-05,0.95421]
[1778463699626,37.13,81512.52,0.1,0.00728,1e-05,0.96741]
[1778463704655,37.13,81514.72,0.1,0.00731,1e-05,0.97036]
[1778463708683,37.13,81532.36,0.1,0.00751,1e-05,0.99429]
[1778463713718,37.13,81536.73,0.1,0.00756,1e-05,1.00029]
[1778463718755,37.13,81538.15,0.1,0.00758,1e-05,1.00225]
[1778463723787,37.13,81531.38,0.1,0.0075,1e-05,0.99295]
[1778463728822,37.13,81541.17,0.1,0.00761,1e-05,1.00642]
[1778463733857,37.13,81548.81,0.1,0.0077,1e-05,1.01704]
[1778463738893,37.13,81544.88,0.1,0.00766,1e-05,1.01157]
[1778463743929,37.13,81533.19,0.1,0.00752,1e-05,0.99543]
[1778463748965,37.13,81537.45,0.1,0.00757,1e-05,1.00128]
[1778463753999,37.13,81540.37,0.1,0.00759,1e-05,1.00339]
[1778463759034,37.13,81541.56,0.1,0.0076,1e-05,1.00504]
[1778463764069,37.13,81543.49,0.1,0.00763,1e-05,1.00771]
[1778463769103,37.13,81545.14,0.1,0.00765,1e-05,1.01]
[1778463774139,37.13,81545.28,0.1,0.00765,1e-05,1.01019]
[1778463779175,37.13,81563.6,0.1,0.00787,1e-05,1.0359]
[1778463784211,37.13,81556.37,0.1,0.00778,1e-05,1.02569]
[1778463790253,37.13,81547.67,0.1,0.00768,1e-05,1.01352]
[1778463795288,37.13,81550.06,0.1,0.00771,1e-05,1.01685]
[1778463800323,37.13,81551.48,0.1,0.00772,1e-05,1.01883]
[1778463805359,37.13,81539.3,0.1,0.00758,1e-05,1.00192]
[1778463810397,37.13,81536.68,0.1,0.00755,1e-05,0.99831]
[1778463815436,37.13,81541.43,0.1,0.00759,1e-05,1.00294]
[1778463820470,37.13,81546.91,0.1,0.00765,1e-05,1.01053]
[1778463826513,37.13,81538.62,0.1,0.00756,1e-05,0.99907]
[1778463831658,37.13,81541.18,0.1,0.00759,1e-05,1.00259]
[1778463837592,37.13,81549.94,0.1,0.00769,1e-05,1.01474]
[1778463842629,37.13,81539.24,0.1,0.00756,1e-05,0.99992]
[1778463847663,37.13,81544.42,0.1,0.00762,1e-05,1.00707]
[1778463852698,37.13,81547.17,0.1,0.00766,1e-05,1.01089]
[1778463857735,37.13,81544.27,0.1,0.00762,1e-05,1.00687]
[1778463862769,37.13,81545.14,0.1,0.00763,1e-05,1.00807]
[1778463867804,37.13,81541.43,0.1,0.00759,1e-05,1.00294]
[1778463872839,37.13,81540.87,0.1,0.00757,1e-05,1.00025]
[1778463877875,37.13,81542.07,0.1,0.00758,1e-05,1.0019]
[1778463882909,37.13,81529.8,0.1,0.00744,1e-05,0.98509]
[1778463884927,37.13,81501.59,0.1,0.00712,1e-05,0.94732]
[1778463888954,37.13,81489.57,0.1,0.00699,1e-05,0.9316]
[1778463893990,37.13,81485.16,0.1,0.00694,1e-05,0.92588]
[1778463900739,37.13,81482.52,0.1,0.00691,1e-05,0.92248]
[1778463900769,37.13,81482.37,0.1,0.00691,1e-05,0.92228]
[1778463902443,37.13,81482.08,0.1,0.00691,1e-05,0.92191]
[1778463902539,37.13,81470.51,0.1,0.00678,1e-05,0.90711]
[1778463903110,37.13,81470.51,0.1,0.00678,1e-05,0.90711]
[1778463903849,37.13,81470.51,0.1,0.00678,1e-05,0.90711]
[1778463906075,37.13,81482.68,0.1,0.00691,1e-05,0.92268]
[1778463911110,37.13,81471.27,0.1,0.00679,1e-05,0.90807]
[1778463916146,37.13,81471.72,0.1,0.00679,1e-05,0.90865]
[1778463917722,37.13,81471.72,0.1,0.00679,1e-05,0.90865]
[1778463917761,37.13,81470.88,0.1,0.00678,1e-05,0.90758]
[1778463919673,37.13,81470.88,0.1,0.00678,1e-05,0.90758]
[1778463919774,37.13,81454.33,0.1,0.00661,1e-05,0.88674]
[1778463920239,37.13,81454.33,0.1,0.00661,1e-05,0.88674]
[1778463920292,37.13,81455.0,0.1,0.00662,1e-05,0.88757]
[1778463922769,37.13,81455.0,0.1,0.00662,1e-05,0.88757]
[1778463922870,37.13,81451.18,0.1,0.00658,1e-05,0.88282]
[1778463923489,37.13,81451.18,0.1,0.00658,1e-05,0.88282]
[1778463923590,37.13,81450.91,0.1,0.00657,1e-05,0.88248]
[1778463926216,37.13,81436.3,0.1,0.00642,1e-05,0.86449]
[1778463929237,37.13,81408.63,0.1,0.00615,1e-05,0.83125]
[1778463934271,37.13,81402.63,0.1,0.00608,1e-05,0.82252]
[1778463939307,37.13,81399.04,0.1,0.00604,1e-05,0.81832]
[1778463944343,37.13,81384.94,0.1,0.00591,1e-05,0.80201]
[1778463948369,37.13,81396.05,0.1,0.00601,1e-05,0.81484]
[1778463952434,37.13,81408.76,0.1,0.00614,1e-05,0.82973]
[1778463954446,37.13,81424.36,0.1,0.00629,1e-05,0.84831]
[1778463959482,37.13,81430.88,0.1,0.00636,1e-05,0.85618]
[1778463964517,37.13,81423.5,0.1,0.00628,1e-05,0.84728]
[1778463969553,37.13,81422.38,0.1,0.00627,1e-05,0.84593]
[1778463974588,37.13,81419.62,0.1,0.00624,1e-05,0.84263]
[1778463979623,37.13,81414.71,0.1,0.0062,1e-05,0.83678]
[1778463984660,37.13,81405.12,0.1,0.0061,1e-05,0.82544]
[1778463989693,37.13,81406.4,0.1,0.00611,1e-05,0.82695]
[1778463990701,37.13,81417.6,0.1,0.00622,1e-05,0.84022]
[1778463996742,37.13,81422.58,0.1,0.00626,1e-05,0.84447]
[1778464001779,37.13,81422.54,0.1,0.00626,1e-05,0.84443]
[1778464006820,37.13,81419.05,0.1,0.00623,1e-05,0.84025]
[1778464011850,37.13,81424.35,0.1,0.00628,1e-05,0.8466]
[1778464016884,37.13,81423.35,0.1,0.00627,1e-05,0.8454]
[1778464021920,37.13,81411.43,0.1,0.00615,1e-05,0.83121]
[1778464026955,37.13,81414.21,0.1,0.00618,1e-05,0.8345]
[1778464031991,37.13,81414.76,0.1,0.00618,1e-05,0.83515]
[1778464037026,37.13,81414.93,0.1,0.00619,1e-05,0.83535]
[1778464042066,37.13,81425.21,0.1,0.00629,1e-05,0.84763]
[1778464047097,37.13,81438.96,0.1,0.00643,1e-05,0.86429]
[1778464052132,37.13,81452.66,0.1,0.00655,1e-05,0.8794]
[1778464057170,37.13,81454.61,0.1,0.00658,1e-05,0.88182]
[1778464062285,37.13,81461.64,0.1,0.00665,1e-05,0.89059]
[1778464067404,37.13,81462.13,0.1,0.00665,1e-05,0.8912]
[1778464073278,37.13,81456.68,0.1,0.0066,1e-05,0.8844]
[1778464078315,37.13,81453.7,0.1,0.00657,1e-05,0.88069]
[1778464083444,37.13,81444.08,0.1,0.00647,1e-05,0.86882]
[1778464089395,37.13,81434.88,0.1,0.00637,1e-05,0.8576]
[1778464094442,37.13,81435.67,0.1,0.00638,1e-05,0.85856]
[1778464099462,37.13,81435.07,0.1,0.00637,1e-05,0.85783]
[1778464102549,37.13,81446.14,0.1,0.00649,1e-05,0.87135]
[1778464108526,37.13,81445.95,0.1,0.00649,1e-05,0.87112]
[1778464113704,37.13,81444.27,0.1,0.00646,1e-05,0.86732]
[1778464119604,37.13,81450.79,0.1,0.00652,1e-05,0.87534]
[1778464124638,37.13,81457.36,0.1,0.00659,1e-05,0.88349]
[1778464129672,37.13,81464.11,0.1,0.00666,1e-05,0.89192]
[1778464134708,37.13,81464.35,0.1,0.00666,1e-05,0.89222]
[1778464139742,37.13,81463.92,0.1,0.00666,1e-05,0.89168]
[1778464144778,37.13,81470.7,0.1,0.00673,1e-05,0.90022]
[1778464149812,37.13,81471.22,0.1,0.00674,1e-05,0.90087]
[1778464153841,37.13,81482.3,0.1,0.00685,1e-05,0.91498]
[1778464158875,37.13,81491.93,0.1,0.00696,1e-05,0.92738]
[1778464163911,37.13,81499.92,0.1,0.00705,1e-05,0.93778]
[1778464164918,37.13,81518.41,0.1,0.00725,1e-05,0.96221]
[1778464166935,37.13,81535.42,0.1,0.00745,1e-05,0.98515]
[1778464171970,37.13,81546.9,0.1,0.00757,1e-05,0.99897]
[1778464172335,37.13,81546.9,0.1,0.00757,1e-05,0.99897]
[1778464172706,37.13,81546.9,0.1,0.00757,1e-05,0.99897]
[1778464174629,37.13,81545.84,0.1,0.00756,1e-05,0.99751]
[1778464174997,37.13,81544.3,0.1,0.00754,1e-05,0.99539]
[1778464180027,37.13,81555.44,0.1,0.00767,1e-05,1.01079]
[1778464186068,37.13,81555.63,0.1,0.00767,1e-05,1.01106]
[1778464188225,37.13,81567.69,0.1,0.00782,1e-05,1.02796]
[1778464194127,37.13,81563.81,0.1,0.00777,1e-05,1.02249]
[1778464199160,37.13,81560.37,0.1,0.00773,1e-05,1.01767]
[1778464204196,37.13,81559.35,0.1,0.00772,1e-05,1.01625]
[1778464208224,37.13,81541.18,0.1,0.0075,1e-05,0.99111]
[1778464213259,37.13,81541.84,0.1,0.00751,1e-05,0.99202]
[1778464218436,37.13,81536.78,0.1,0.00745,1e-05,0.98511]
[1778464224337,37.13,81536.02,0.1,0.00744,1e-05,0.98407]
[1778464229371,37.13,81532.12,0.1,0.0074,1e-05,0.97878]
[1778464234406,37.13,81534.72,0.1,0.00741,1e-05,0.98041]
[1778464239441,37.13,81535.96,0.1,0.00743,1e-05,0.98209]
[1778464244477,37.13,81537.16,0.1,0.00744,1e-05,0.98372]
[1778464249511,37.13,81539.34,0.1,0.00747,1e-05,0.98669]
[1778464254551,37.13,81529.64,0.1,0.00735,1e-05,0.97354]
[1778464259583,37.13,81529.95,0.1,0.00736,1e-05,0.97395]
[1778464264619,37.13,81531.21,0.1,0.00737,1e-05,0.97566]
[1778464269468,37.13,81527.31,0.1,0.00733,1e-05,0.9704]
[1778464269901,37.13,81517.06,0.1,0.00721,1e-05,0.95669]
[1778464272082,37.13,81517.06,0.1,0.00721,1e-05,0.95669]
[1778464272294,37.13,81517.06,0.1,0.00721,1e-05,0.95669]
[1778464272158,37.13,81499.47,0.1,0.00702,1e-05,0.93353]
[1778464272705,37.13,81499.47,0.1,0.00702,1e-05,0.93353]
[1778464273719,37.13,81499.47,0.1,0.00702,1e-05,0.93353]
[1778464274267,37.13,81499.47,0.1,0.00702,1e-05,0.93353]
[1778464273790,37.13,81492.89,0.1,0.00694,1e-05,0.92499]
[1778464274693,37.13,81492.89,0.1,0.00694,1e-05,0.92499]
[1778464279728,37.13,81486.79,0.1,0.00688,1e-05,0.91713]
[1778464281934,37.13,81484.47,0.1,0.00685,1e-05,0.91415]
[1778464282002,37.13,81480.39,0.1,0.00681,1e-05,0.90894]
[1778464282507,37.13,81480.39,0.1,0.00681,1e-05,0.90894]
[1778464282749,37.13,81480.39,0.1,0.00681,1e-05,0.90894]
[1778464283859,37.13,81480.39,0.1,0.00681,1e-05,0.90894]
[1778464283911,37.13,81479.95,0.1,0.0068,1e-05,0.90838]
[1778464285452,37.13,81479.95,0.1,0.0068,1e-05,0.90838]
[1778464285769,37.13,81479.95,0.1,0.0068,1e-05,0.90838]
[1778464287144,37.13,81479.95,0.1,0.0068,1e-05,0.90838]
[1778464287244,37.13,81479.48,0.1,0.0068,1e-05,0.90778]
[1778464289991,37.13,81478.19,0.1,0.00678,1e-05,0.90614]
[1778464290092,37.13,81478.59,0.1,0.00679,1e-05,0.90665]
[1778464291425,37.13,81478.59,0.1,0.00679,1e-05,0.90665]
[1778464291819,37.13,81480.78,0.1,0.0068,1e-05,0.90764]
[1778464292349,37.13,81480.78,0.1,0.0068,1e-05,0.90764]
[1778464292821,37.13,81482.64,0.1,0.00682,1e-05,0.91001]
[1778464295418,37.13,81478.37,0.1,0.00677,1e-05,0.90458]
[1778464295846,37.13,81478.86,0.1,0.00678,1e-05,0.9052]
[1778464296367,37.13,81478.86,0.1,0.00678,1e-05,0.9052]
[1778464296853,37.13,81479.13,0.1,0.00678,1e-05,0.90554]
[1778464298484,37.13,81476.24,0.1,0.00675,1e-05,0.90188]
[1778464298999,37.13,81473.12,0.1,0.00672,1e-05,0.89793]
[1778464300213,37.13,81473.12,0.1,0.00672,1e-05,0.89793]
[1778464300229,37.13,81473.46,0.1,0.00672,1e-05,0.89836]
[1778464302896,37.13,81461.64,0.1,0.0066,1e-05,0.88354]
[1778464307930,37.13,81458.09,0.1,0.00656,1e-05,0.87913]
[1778464312966,37.13,81459.46,0.1,0.00657,1e-05,0.88083]
[1778464317966,37.13,81460.18,0.1,0.00658,1e-05,0.88173]
[1778464318064,37.13,81452.13,0.1,0.0065,1e-05,0.87177]
[1778464320921,37.13,81449.44,0.1,0.00647,1e-05,0.86846]
[1778464321025,37.13,81456.31,0.1,0.00654,1e-05,0.87693]
[1778464321710,37.13,81456.31,0.1,0.00654,1e-05,0.87693]
[1778464322028,37.13,81456.31,0.1,0.00654,1e-05,0.87693]
[1778464325030,37.13,81456.14,0.1,0.00654,1e-05,0.87672]
[1778464325131,37.13,81456.28,0.1,0.00654,1e-05,0.87689]
[1778464325926,37.13,81456.28,0.1,0.00654,1e-05,0.87689]
[1778464326056,37.13,81456.28,0.1,0.00654,1e-05,0.87689]
[1778464326721,37.13,81456.28,0.1,0.00654,1e-05,0.87689]
[1778464327062,37.13,81456.31,0.1,0.00654,1e-05,0.87693]
[1778464327962,37.13,81456.31,0.1,0.00654,1e-05,0.87693]
[1778464328072,37.13,81456.79,0.1,0.00655,1e-05,0.87752]
[1778464331375,37.13,81465.19,0.1,0.00663,1e-05,0.88797]
[1778464332076,37.13,81468.58,0.1,0.00667,1e-05,0.89222]
[1778464337135,37.13,81462.08,0.1,0.0066,1e-05,0.88409]
[1778464342175,37.13,81472.24,0.1,0.00671,1e-05,0.89682]
[1778464347206,37.13,81483.0,0.1,0.00682,1e-05,0.91047]
[1778464352243,37.13,81488.67,0.1,0.00687,1e-05,0.91593]
[1778464357278,37.13,81492.3,0.1,0.00691,1e-05,0.9206]
[1778464362313,37.13,81493.77,0.1,0.00693,1e-05,0.92249]
[1778464367347,37.13,81495.9,0.1,0.00695,1e-05,0.92525]
[1778464372384,37.13,81497.15,0.1,0.00696,1e-05,0.92687]
[1778464377417,37.13,81491.82,0.1,0.00691,1e-05,0.91998]
[1778464382452,37.13,81490.61,0.1,0.00689,1e-05,0.91842]
[1778464387762,37.13,81490.16,0.1,0.00689,1e-05,0.91784]
[1778464387854,37.13,81510.77,0.1,0.00711,1e-05,0.94466]
[1778464393530,37.13,81512.29,0.1,0.00713,1e-05,0.94666]
[1778464398984,37.13,81514.46,0.1,0.00715,1e-05,0.94952]
[1778464404608,37.13,81523.2,0.1,0.00725,1e-05,0.96114]
[1778464409775,37.13,81526.65,0.1,0.00729,1e-05,0.96575]
[1778464415686,37.13,81529.36,0.1,0.00731,1e-05,0.96751]
[1778464420720,37.13,81526.91,0.1,0.00728,1e-05,0.96423]
[1778464425757,37.13,81526.38,0.1,0.00728,1e-05,0.96352]
[1778464430791,37.13,81525.1,0.1,0.00726,1e-05,0.96181]
[1778464435825,37.13,81524.16,0.1,0.00725,1e-05,0.96055]
[1778464440861,37.13,81526.1,0.1,0.00727,1e-05,0.96314]
[1778464445896,37.13,81532.6,0.1,0.00735,1e-05,0.97187]
[1778464452945,37.13,81534.54,0.1,0.00737,1e-05,0.97449]
[1778464457980,37.13,81535.8,0.1,0.00738,1e-05,0.97619]
[1778464464042,37.13,81536.19,0.1,0.00739,1e-05,0.97672]
[1778464469068,37.13,81538.52,0.1,0.00741,1e-05,0.97988]
[1778464473098,37.13,81531.7,0.1,0.00732,1e-05,0.96878]
[1778464474105,37.13,81520.53,0.1,0.0072,1e-05,0.95385]
[1778464479140,37.13,81515.79,0.1,0.00714,1e-05,0.94758]
[1778464484176,37.13,81513.92,0.1,0.00712,1e-05,0.94511]
[1778464489210,37.13,81496.48,0.1,0.00693,1e-05,0.92236]
[1778464494246,37.13,81486.8,0.1,0.00682,1e-05,0.90993]
[1778464499280,37.13,81478.43,0.1,0.00674,1e-05,0.8993]
[1778464502116,37.13,81478.39,0.1,0.00673,1e-05,0.89925]
[1778464502304,37.13,81478.2,0.1,0.00673,1e-05,0.89901]
[1778464502865,37.13,81478.2,0.1,0.00673,1e-05,0.89901]
[1778464503309,37.13,81478.32,0.1,0.00673,1e-05,0.89916]
[1778464506947,37.13,81477.46,0.1,0.00672,1e-05,0.89807]
[1778464507336,37.13,81477.22,0.1,0.00672,1e-05,0.89777]
[1778464512377,37.13,81472.41,0.1,0.00667,1e-05,0.89171]
[1778464514386,37.13,81454.91,0.1,0.00649,1e-05,0.86996]
[1778464519421,37.13,81457.58,0.1,0.00652,1e-05,0.87325]
[1778464524455,37.13,81447.83,0.1,0.00642,1e-05,0.86129]
[1778464529492,37.13,81452.86,0.1,0.00647,1e-05,0.86744]
[1778464533520,37.13,81470.61,0.1,0.00664,1e-05,0.88769]
[1778464538556,37.13,81475.29,0.1,0.00669,1e-05,0.89356]
[1778464543591,37.13,81474.26,0.1,0.00668,1e-05,0.89226]
[1778464548626,37.13,81475.85,0.1,0.00669,1e-05,0.89426]
[1778464553661,37.13,81474.69,0.1,0.00668,1e-05,0.8928]
[1778464558695,37.13,81470.31,0.1,0.00664,1e-05,0.88731]
[1778464563744,37.13,81460.09,0.1,0.00653,1e-05,0.8746]
[1778464568780,37.13,81456.16,0.1,0.00649,1e-05,0.86976]
[1778464573814,37.13,81460.07,0.1,0.00653,1e-05,0.87458]
[1778464578849,37.13,81456.33,0.1,0.00649,1e-05,0.86997]
[1778464583884,37.13,81457.63,0.1,0.0065,1e-05,0.87157]
[1778464588919,37.13,81454.55,0.1,0.00647,1e-05,0.86778]
[1778464593953,37.13,81458.68,0.1,0.0065,1e-05,0.87112]
[1778464595967,37.13,81475.27,0.1,0.00668,1e-05,0.89176]
[1778464601120,37.13,81476.42,0.1,0.00669,1e-05,0.8932]
[1778464608056,37.13,81477.38,0.1,0.0067,1e-05,0.89441]
[1778464613087,37.13,81486.04,0.1,0.00679,1e-05,0.90537]
[1778464618122,37.13,81482.51,0.1,0.00675,1e-05,0.90089]
[1778464623158,37.13,81485.9,0.1,0.00679,1e-05,0.90519]
[1778464628192,37.13,81484.84,0.1,0.00678,1e-05,0.90384]
[1778464634234,37.13,81483.56,0.1,0.00676,1e-05,0.90222]
[1778464640275,37.13,81472.97,0.1,0.00665,1e-05,0.88887]
[1778464645311,37.13,81471.91,0.1,0.00664,1e-05,0.88754]
[1778464648332,37.13,81457.22,0.1,0.00649,1e-05,0.86932]
[1778464651477,37.13,81450.53,0.1,0.00641,1e-05,0.8594]
[1778464657394,37.13,81444.31,0.1,0.00634,1e-05,0.85185]
[1778464663437,37.13,81440.51,0.1,0.00631,1e-05,0.84726]
[1778464668472,37.13,81439.81,0.1,0.0063,1e-05,0.84642]
[1778464674522,37.13,81438.76,0.1,0.00629,1e-05,0.84516]
[1778464679557,37.13,81445.41,0.1,0.00635,1e-05,0.85318]
[1778464684593,37.13,81453.84,0.1,0.00644,1e-05,0.86344]
[1778464689626,37.13,81457.39,0.1,0.00648,1e-05,0.86779]
[1778464694666,37.13,81457.2,0.1,0.00647,1e-05,0.86756]
[1778464699701,37.13,81451.73,0.1,0.00642,1e-05,0.86086]
[1778464704732,37.13,81455.47,0.1,0.00646,1e-05,0.86543]
[1778464709767,37.13,81466.93,0.1,0.00658,1e-05,0.87957]
[1778464714801,37.13,81465.9,0.1,0.00655,1e-05,0.87654]
[1778464719837,37.13,81476.07,0.1,0.00666,1e-05,0.88921]
[1778464724872,37.13,81477.09,0.1,0.00667,1e-05,0.89049]
[1778464729907,37.13,81474.42,0.1,0.00664,1e-05,0.88715]
[1778464734942,37.13,81482.67,0.1,0.00673,1e-05,0.89752]
[1778464739977,37.13,81480.07,0.1,0.0067,1e-05,0.89424]
[1778464745014,37.13,81483.06,0.1,0.00673,1e-05,0.89801]
[1778464750048,37.13,81487.19,0.1,0.00678,1e-05,0.90325]
[1778464755085,37.13,81486.51,0.1,0.00677,1e-05,0.90238]
[1778464760118,37.13,81487.02,0.1,0.00677,1e-05,0.90303]
[1778464765153,37.13,81488.84,0.1,0.00679,1e-05,0.90534]
[1778464770190,37.13,81493.17,0.1,0.00684,1e-05,0.91087]
[1778464775233,37.13,81507.41,0.1,0.00698,1e-05,0.9274]
[1778464780260,37.13,81513.81,0.1,0.00705,1e-05,0.93574]
[1778464785294,37.13,81503.81,0.1,0.00694,1e-05,0.92274]
[1778464791337,37.13,81501.66,0.1,0.00692,1e-05,0.91996]
[1778464795367,37.13,81488.57,0.1,0.00678,1e-05,0.9032]
[1778464800401,37.13,81487.33,0.1,0.00676,1e-05,0.90163]
[1778464805437,37.13,81492.99,0.1,0.00683,1e-05,0.90883]
[1778464810471,37.13,81504.6,0.1,0.00695,1e-05,0.92376]
[1778464815505,37.13,81499.05,0.1,0.00689,1e-05,0.9166]
[1778464819534,37.13,81484.53,0.1,0.00673,1e-05,0.89808]
[1778464824573,37.13,81486.47,0.1,0.00676,1e-05,0.90054]
[1778464829610,37.13,81488.71,0.1,0.00678,1e-05,0.90338]
[1778464831624,37.13,81481.92,0.1,0.00669,1e-05,0.89301]
[1778464836660,37.13,81479.58,0.1,0.00667,1e-05,0.89007]
[1778464841699,37.13,81475.14,0.1,0.00662,1e-05,0.88451]
[1778464846734,37.13,81472.17,0.1,0.00659,1e-05,0.88081]
[1778464851770,37.13,81470.47,0.1,0.00657,1e-05,0.87869]
[1778464856804,37.13,81473.49,0.1,0.00661,1e-05,0.88245]
[1778464861840,37.13,81473.07,0.1,0.0066,1e-05,0.88193]
[1778464868891,37.13,81470.26,0.1,0.00657,1e-05,0.87843]
[1778464873925,37.13,81470.04,0.1,0.00657,1e-05,0.87816]
[1778464878962,37.13,81463.0,0.1,0.0065,1e-05,0.86946]
[1778464884021,37.13,81459.03,0.1,0.00646,1e-05,0.86458]
[1778464889059,37.13,81463.2,0.1,0.0065,1e-05,0.8697]
[1778464894093,37.13,81462.33,0.1,0.00648,1e-05,0.86689]
[1778464900135,37.13,81461.65,0.1,0.00647,1e-05,0.86605]
[1778464905171,37.13,81461.47,0.1,0.00647,1e-05,0.86583]
[1778464910206,37.13,81461.06,0.1,0.00646,1e-05,0.86533]
[1778464915244,37.13,81466.69,0.1,0.00652,1e-05,0.87226]
[1778464920277,37.13,81465.64,0.1,0.00651,1e-05,0.87096]
[1778464923383,37.13,81440.88,0.1,0.00626,1e-05,0.84087]
[1778464929341,37.13,81443.35,0.1,0.00628,1e-05,0.84384]
[1778464933454,37.13,81458.1,0.1,0.00643,1e-05,0.86171]
[1778464936390,37.13,81472.72,0.1,0.00658,1e-05,0.87973]
[1778464941426,37.13,81475.54,0.1,0.00661,1e-05,0.88324]
[1778464946461,37.13,81483.15,0.1,0.00669,1e-05,0.89278]
[1778464951496,37.13,81491.0,0.1,0.00676,1e-05,0.90091]
[1778464956530,37.13,81498.36,0.1,0.00684,1e-05,0.91029]
[1778464962573,37.13,81502.05,0.1,0.00688,1e-05,0.91502]
[1778464966601,37.13,81513.71,0.1,0.00701,1e-05,0.9301]
[1778464971474,37.13,81515.5,0.1,0.00703,1e-05,0.93244]
[1778464971827,37.13,81515.5,0.1,0.00703,1e-05,0.93244]
[1778464974237,37.13,81528.64,0.1,0.00718,1e-05,0.94972]
[1778464982713,37.13,81521.9,0.1,0.0071,1e-05,0.94082]
[1778464987748,37.13,81528.91,0.1,0.00718,1e-05,0.95007]
[1778464992783,37.13,81531.03,0.1,0.0072,1e-05,0.95289]
[1778464994468,37.13,81536.34,0.1,0.00726,1e-05,0.95997]
[1778464994797,37.13,81536.34,0.1,0.00726,1e-05,0.95997]
[1778464999832,37.13,81538.58,0.1,0.00729,1e-05,0.96296]
[1778465001098,37.13,81538.58,0.1,0.00729,1e-05,0.96296]
[1778465001846,37.13,81541.59,0.1,0.00732,1e-05,0.96701]
[1778465006881,37.13,81538.26,0.1,0.00729,1e-05,0.96254]
[1778465011916,37.13,81522.79,0.1,0.0071,1e-05,0.94014]
[1778465016951,37.13,81519.24,0.1,0.00706,1e-05,0.93548]
[1778465021986,37.13,81521.41,0.1,0.00708,1e-05,0.93833]
[1778465028035,37.13,81525.35,0.1,0.00713,1e-05,0.94351]
[1778465033064,37.13,81520.47,0.1,0.00707,1e-05,0.93709]
[1778465038099,37.13,81518.36,0.1,0.00705,1e-05,0.93433]
[1778465042130,37.13,81530.8,0.1,0.00719,1e-05,0.95072]
[1778465043136,37.13,81546.34,0.1,0.00737,1e-05,0.97152]
[1778465048177,37.13,81551.56,0.1,0.00743,1e-05,0.97859]
[1778465053213,37.13,81543.89,0.1,0.00734,1e-05,0.96821]
[1778465058248,37.13,81538.04,0.1,0.00727,1e-05,0.96036]
[1778465063282,37.13,81535.55,0.1,0.00724,1e-05,0.95704]
[1778465068318,37.13,81533.68,0.1,0.00722,1e-05,0.95454]
[1778465073353,37.13,81529.24,0.1,0.00716,1e-05,0.94679]
[1778465078388,37.13,81520.76,0.1,0.00706,1e-05,0.93563]
[1778465083422,37.13,81524.61,0.1,0.0071,1e-05,0.94068]
[1778465088458,37.13,81522.01,0.1,0.00708,1e-05,0.93727]
[1778465093493,37.13,81523.91,0.1,0.0071,1e-05,0.93976]
[1778465098527,37.13,81518.96,0.1,0.00704,1e-05,0.93328]
[1778465103562,37.13,81515.63,0.1,0.00701,1e-05,0.92893]
[1778465108598,37.13,81516.85,0.1,0.00702,1e-05,0.93052]
[1778465113633,37.13,81517.62,0.1,0.00703,1e-05,0.93153]
[1778465118667,37.13,81519.07,0.1,0.00704,1e-05,0.93342]
[1778465123703,37.13,81520.21,0.1,0.00706,1e-05,0.93491]
[1778465128738,37.13,81525.17,0.1,0.00711,1e-05,0.94142]
[1778465131760,37.13,81513.86,0.1,0.00697,1e-05,0.9248]
[1778465132782,37.13,81500.94,0.1,0.00683,1e-05,0.90817]
[1778465137811,37.13,81508.81,0.1,0.00692,1e-05,0.91827]
[1778465142846,37.13,81515.37,0.1,0.00699,1e-05,0.92676]
[1778465152916,37.13,81515.14,0.1,0.00699,1e-05,0.92646]
[1778465154930,37.13,81534.42,0.1,0.0072,1e-05,0.95179]
[1778465159965,37.13,81532.33,0.1,0.00718,1e-05,0.94902]
[1778465165094,37.13,81492.82,0.1,0.00674,1e-05,0.89784]
[1778465171044,37.13,81484.91,0.1,0.00666,1e-05,0.88787]
[1778465176078,37.13,81479.33,0.1,0.0066,1e-05,0.8809]
[1778465181113,37.13,81479.83,0.1,0.00661,1e-05,0.88152]
[1778465186149,37.13,81484.29,0.1,0.00665,1e-05,0.8871]
[1778465191189,37.13,81477.92,0.1,0.00657,1e-05,0.87738]
[1778465196219,37.13,81481.94,0.1,0.00662,1e-05,0.88239]
[1778465200250,37.13,81494.91,0.1,0.00675,1e-05,0.89869]
[1778465205282,37.13,81490.15,0.1,0.0067,1e-05,0.89268]
[1778465210318,37.13,81483.89,0.1,0.00664,1e-05,0.88482]
[1778465215446,37.13,81480.48,0.1,0.0066,1e-05,0.88057]
[1778465218830,37.13,81468.13,0.1,0.00647,1e-05,0.86529]
[1778465224425,37.13,81468.92,0.1,0.00648,1e-05,0.86626]
[1778465229450,37.13,81465.68,0.1,0.00645,1e-05,0.86229]
[1778465233530,37.13,81451.81,0.1,0.00631,1e-05,0.84545]
[1778465238856,37.13,81444.64,0.1,0.00624,1e-05,0.83685]
[1778465240871,37.13,81414.21,0.1,0.00594,1e-05,0.80117]
[1778465246571,37.13,81395.76,0.1,0.00576,1e-05,0.78016]
[1778465248584,37.13,81380.64,0.1,0.00563,1e-05,0.76329]
[1778465252619,37.13,81352.98,0.1,0.00537,1e-05,0.73168]
[1778465257654,37.15,81362.05,0.1,0.00546,1e-05,0.74323]
[1778465261682,37.15,81374.6,0.1,0.00558,1e-05,0.75729]
[1778465266717,37.15,81381.58,0.1,0.00564,1e-05,0.76499]
[1778465271753,37.15,81388.71,0.1,0.00571,1e-05,0.77292]
[1778465276786,37.15,81398.27,0.1,0.0058,1e-05,0.78366]
[1778465281822,37.15,81401.41,0.1,0.00582,1e-05,0.78722]
[1778465284844,37.15,81386.57,0.1,0.00569,1e-05,0.77053]
[1778465289883,37.15,81398.25,0.1,0.0058,1e-05,0.78364]
[1778465293324,37.15,81403.19,0.1,0.00584,1e-05,0.78924]
[1778465293347,37.15,81404.75,0.1,0.00586,1e-05,0.79101]
[1778465298941,37.15,81409.46,0.1,0.0059,1e-05,0.79639]
[1778465303977,37.15,81400.77,0.1,0.00582,1e-05,0.78649]
[1778465309013,37.15,81391.33,0.1,0.00573,1e-05,0.77585]
[1778465314049,37.15,81393.21,0.1,0.00574,1e-05,0.77635]
[1778465319084,37.15,81392.99,0.1,0.00573,1e-05,0.7761]
[1778465324119,37.15,81397.47,0.1,0.00578,1e-05,0.78114]
[1778465328148,37.15,81412.86,0.1,0.00592,1e-05,0.79865]
[1778465333183,37.15,81413.45,0.1,0.00593,1e-05,0.79932]
[1778465337215,37.15,81396.72,0.1,0.00577,1e-05,0.78029]
[1778465342253,37.15,81395.05,0.1,0.00575,1e-05,0.77841]
[1778465344266,37.15,81411.57,0.1,0.00591,1e-05,0.79717]
[1778465349301,37.15,81404.28,0.1,0.00584,1e-05,0.78885]
[1778465354338,37.15,81405.86,0.1,0.00586,1e-05,0.79064]
[1778465359371,37.15,81414.54,0.1,0.00594,1e-05,0.80058]
[1778465364407,37.15,81419.61,0.1,0.00599,1e-05,0.80643]
[1778465369442,37.15,81412.57,0.1,0.00592,1e-05,0.79831]
[1778465374477,37.15,81412.44,0.1,0.00591,1e-05,0.79652]
[1778465377500,37.15,81400.24,0.1,0.00579,1e-05,0.78264]
[1778465382533,37.15,81394.38,0.1,0.00574,1e-05,0.77605]
[1778465387568,37.15,81395.69,0.1,0.00575,1e-05,0.77752]
[1778465392603,37.15,81391.37,0.1,0.00571,1e-05,0.77268]
[1778465397639,37.15,81391.16,0.1,0.00571,1e-05,0.77244]
[1778465400664,37.15,81403.85,0.1,0.00582,1e-05,0.78673]
[1778465406793,37.15,81402.62,0.1,0.00581,1e-05,0.78533]
[1778465412748,37.15,81403.62,0.1,0.00582,1e-05,0.78646]
[1778465417788,37.15,81402.39,0.1,0.00581,1e-05,0.78507]
[1778465421879,37.15,81395.99,0.1,0.00575,1e-05,0.77785]
[1778465422146,37.15,81395.99,0.1,0.00575,1e-05,0.77785]
[1778465427853,37.15,81399.58,0.1,0.00578,1e-05,0.7819]
[1778465432888,37.15,81395.51,0.1,0.00573,1e-05,0.7757]
[1778465437922,37.15,81395.39,0.1,0.00573,1e-05,0.77556]
[1778465442959,37.15,81399.7,0.1,0.00577,1e-05,0.78041]
[1778465447084,37.15,81412.08,0.1,0.00589,1e-05,0.79446]
[1778465453029,37.15,81416.84,0.1,0.00594,1e-05,0.79992]
[1778465458063,37.15,81416.84,0.1,0.00594,1e-05,0.79992]
[1778465463098,37.15,81414.92,0.1,0.00592,1e-05,0.79772]
[1778465465112,37.15,81426.97,0.1,0.00603,1e-05,0.81165]
[1778465470148,37.15,81427.94,0.1,0.00604,1e-05,0.81278]
[1778465475183,37.15,81429.64,0.1,0.00606,1e-05,0.81476]
[1778465480218,37.15,81430.27,0.1,0.00606,1e-05,0.8155]
[1778465485253,37.15,81430.84,0.1,0.00607,1e-05,0.81616]
[1778465490288,37.15,81431.94,0.1,0.00608,1e-05,0.81745]
[1778465495323,37.15,81431.59,0.1,0.00607,1e-05,0.81537]
[1778465500358,37.15,81431.44,0.1,0.00606,1e-05,0.81519]
[1778465505398,37.15,81434.45,0.1,0.00609,1e-05,0.81872]
[1778465510432,37.15,81431.71,0.1,0.00607,1e-05,0.81551]
[1778465515464,37.15,81432.23,0.1,0.00607,1e-05,0.81611]
[1778465520501,37.15,81435.8,0.1,0.00611,1e-05,0.8203]
[1778465523522,37.15,81447.26,0.1,0.00622,1e-05,0.83386]
[1778465528560,37.15,81440.21,0.1,0.00615,1e-05,0.8255]
[1778465533593,37.15,81441.01,0.1,0.00616,1e-05,0.82644]
[1778465537622,37.15,81408.31,0.1,0.00584,1e-05,0.78853]
[1778465539639,37.15,81394.55,0.1,0.00571,1e-05,0.77301]
[1778465542656,37.15,81380.74,0.1,0.00559,1e-05,0.7577]
[1778465547691,37.15,81382.59,0.1,0.0056,1e-05,0.75974]
[1778465553733,37.15,81382.85,0.1,0.0056,1e-05,0.75843]
[1778465556757,37.15,81394.25,0.1,0.0057,1e-05,0.77107]
[1778465561802,37.15,81403.13,0.1,0.00578,1e-05,0.78103]
[1778465566827,37.15,81406.16,0.1,0.00581,1e-05,0.78445]
[1778465571863,37.15,81397.77,0.1,0.00573,1e-05,0.775]
[1778465576898,37.15,81400.86,0.1,0.00576,1e-05,0.77847]
[1778465580927,37.15,81417.04,0.1,0.00591,1e-05,0.79685]
[1778465586971,37.15,81417.34,0.1,0.00592,1e-05,0.7972]
[1778465593009,37.15,81417.19,0.1,0.00591,1e-05,0.79703]
[1778465598162,37.15,81419.6,0.1,0.00594,1e-05,0.7998]
[1778465604087,37.15,81424.18,0.1,0.00598,1e-05,0.80508]
[1778465608236,37.15,81436.9,0.1,0.00611,1e-05,0.81991]
[1778465612412,37.15,81439.31,0.1,0.00612,1e-05,0.82106]
[1778465612455,37.15,81434.63,0.1,0.00607,1e-05,0.81557]
[1778465618306,37.15,81428.95,0.1,0.00602,1e-05,0.80895]
[1778465618922,37.15,81428.95,0.1,0.00602,1e-05,0.80895]
[1778465619193,37.15,81428.95,0.1,0.00602,1e-05,0.80895]
[1778465621590,37.15,81426.52,0.1,0.00599,1e-05,0.80613]
[1778465621690,37.15,81426.72,0.1,0.00599,1e-05,0.80636]
[1778465624228,37.15,81415.38,0.1,0.00589,1e-05,0.79331]
[1778465626242,37.15,81402.5,0.1,0.00576,1e-05,0.7787]
[1778465631278,37.15,81399.1,0.1,0.00573,1e-05,0.77488]
[1778465636314,37.15,81384.71,0.1,0.0056,1e-05,0.75889]
[1778465641348,37.15,81376.45,0.1,0.00553,1e-05,0.74984]
[1778465646384,37.15,81377.03,0.1,0.00553,1e-05,0.75047]
[1778465648520,37.15,81353.16,0.1,0.00532,1e-05,0.7248]
[1778465654439,37.15,81352.64,0.1,0.00532,1e-05,0.72449]
[1778465658590,37.15,81370.87,0.1,0.00548,1e-05,0.74417]
[1778465664508,37.15,81374.27,0.1,0.00551,1e-05,0.7479]
[1778465669544,37.15,81377.67,0.1,0.00554,1e-05,0.75162]
[1778465674580,37.15,81379.07,0.1,0.00554,1e-05,0.75157]
[1778465679615,37.15,81377.75,0.1,0.00553,1e-05,0.75012]
[1778465684650,37.15,81380.57,0.1,0.00556,1e-05,0.75321]
[1778465689687,37.15,81383.96,0.1,0.00559,1e-05,0.75693]
[1778465694721,37.15,81392.57,0.1,0.00567,1e-05,0.76644]
[1778465699756,37.15,81389.21,0.1,0.00563,1e-05,0.76272]
[1778465702777,37.15,81366.74,0.1,0.00543,1e-05,0.7382]
[1778465707811,37.16,81360.97,0.1,0.00539,1e-05,0.73249]
[1778465712855,37.16,81349.36,0.1,0.00529,1e-05,0.721]
[1778465717883,37.17,81342.25,0.1,0.00523,1e-05,0.71387]
[1778465722935,37.17,81302.44,0.1,0.00491,1e-05,0.67353]
[1778465725941,37.17,81287.57,0.1,0.00479,1e-05,0.65937]
[1778465732946,37.18,81294.43,0.1,0.00485,1e-05,0.66685]
[1778465735796,37.18,81296.4,0.1,0.00486,1e-05,0.66805]
[1778465735860,37.19,81280.57,0.1,0.00474,1e-05,0.65272]
[1778465736477,37.19,81280.57,0.1,0.00474,1e-05,0.65272]
[1778465736505,37.19,81236.02,0.1,0.0044,1e-05,0.61072]
[1778465738030,37.19,81222.44,0.1,0.00431,1e-05,0.59902]
[1778465742058,37.2,81206.81,0.1,0.00421,1e-05,0.5863]
[1778465744072,37.21,81193.75,0.1,0.00412,1e-05,0.5755]
[1778465749250,37.25,81182.63,0.1,0.00408,1e-05,0.57002]
[1778465754143,37.26,81202.64,0.1,0.00423,1e-05,0.58902]
[1778465759320,37.26,81210.28,0.1,0.00428,1e-05,0.59597]
[1778465764931,37.26,81213.48,0.1,0.00431,1e-05,0.5989]
[1778465771277,37.28,81211.59,0.1,0.00431,1e-05,0.59934]
[1778465775297,37.29,81226.33,0.1,0.00443,1e-05,0.61391]
[1778465779464,37.3,81211.67,0.1,0.00433,1e-05,0.60195]
[1778465785373,37.32,81207.73,0.1,0.00432,1e-05,0.59987]
[1778465790407,37.33,81205.1,0.1,0.00431,1e-05,0.59899]
[1778465793428,37.34,81220.35,0.1,0.00442,1e-05,0.61236]
[1778465798467,37.35,81228.54,0.1,0.00449,1e-05,0.62148]
[1778465799604,37.36,81215.32,0.1,0.00439,1e-05,0.6096]
[1778465804507,37.37,81229.77,0.1,0.00451,1e-05,0.62402]
[1778465809674,37.38,81233.86,0.1,0.00455,1e-05,0.62929]
[1778465813816,37.39,81250.06,0.1,0.00468,1e-05,0.64554]
[1778465819747,37.4,81245.5,0.1,0.00466,1e-05,0.64249]
[1778465825329,37.41,81246.3,0.1,0.00467,1e-05,0.64434]
[1778465830689,37.42,81257.89,0.1,0.00477,1e-05,0.6567]
[1778465836231,37.42,81258.08,0.1,0.00478,1e-05,0.65727]
[1778465842773,37.44,81259.89,0.1,0.00481,1e-05,0.66097]
[1778465846803,37.44,81275.61,0.1,0.00494,1e-05,0.67716]
[1778465849961,37.45,81286.96,0.1,0.00504,1e-05,0.689]
[1778465852845,37.45,81270.67,0.1,0.0049,1e-05,0.67174]
[1778465853852,37.45,81247.65,0.1,0.00472,1e-05,0.64955]
[1778465858887,37.46,81247.61,0.1,0.00473,1e-05,0.65064]
[1778465863921,37.47,81257.05,0.1,0.00481,1e-05,0.66085]
[1778465868956,37.48,81263.49,0.1,0.00487,1e-05,0.66818]
[1778465873992,37.49,81278.63,0.1,0.005,1e-05,0.68414]
[1778465879033,37.49,81277.79,0.1,0.005,1e-05,0.68417]
[1778465884071,37.5,81271.36,0.1,0.00495,1e-05,0.67857]
[1778465889102,37.51,81276.18,0.1,0.005,1e-05,0.68425]
[1778465894139,37.51,81279.54,0.1,0.00503,1e-05,0.68843]
[1778465899171,37.52,81285.41,0.1,0.00509,1e-05,0.69514]
[1778465904206,37.53,81287.22,0.1,0.00511,1e-05,0.69768]
[1778465909242,37.53,81293.32,0.1,0.00517,1e-05,0.70461]
[1778465914277,37.54,81293.97,0.1,0.00517,1e-05,0.70437]
[1778465915284,37.54,81274.25,0.1,0.005,1e-05,0.68452]
[1778465920465,37.54,81269.19,0.1,0.00497,1e-05,0.68031]
[1778465926361,37.55,81272.98,0.1,0.00501,1e-05,0.68509]
[1778465931396,37.56,81272.57,0.1,0.00501,1e-05,0.68548]
[1778465936431,37.57,81273.51,0.1,0.00503,1e-05,0.68723]
[1778465941550,37.57,81274.91,0.1,0.00504,1e-05,0.68944]
[1778465944393,37.58,81261.07,0.1,0.00493,1e-05,0.67597]
[1778465952546,37.59,81268.08,0.1,0.005,1e-05,0.68462]
[1778465957581,37.6,81275.18,0.1,0.00507,1e-05,0.69257]
[1778465963623,37.6,81273.89,0.1,0.00507,1e-05,0.69231]
[1778465968664,37.61,81272.87,0.1,0.00506,1e-05,0.69185]
[1778465971790,37.61,81294.05,0.1,0.00523,1e-05,0.71238]
[1778465976824,37.62,81296.73,0.1,0.00526,1e-05,0.71566]
[1778465981860,37.62,81297.51,0.1,0.00527,1e-05,0.71699]
[1778465986894,37.62,81286.58,0.1,0.00518,1e-05,0.70626]
[1778465991933,37.63,81282.63,0.1,0.00516,1e-05,0.70302]
[1778465998981,37.64,81282.22,0.1,0.00516,1e-05,0.70354]
[1778466004019,37.64,81276.78,0.1,0.00512,1e-05,0.69866]
[1778466009054,37.65,81270.8,0.1,0.00508,1e-05,0.6933]
[1778466014089,37.66,81269.64,0.1,0.00507,1e-05,0.69286]
[1778466019124,37.66,81268.67,0.1,0.00507,1e-05,0.69258]
[1778466024158,37.67,81268.67,0.1,0.00508,1e-05,0.69326]
[1778466029194,37.67,81268.37,0.1,0.00508,1e-05,0.69363]
[1778466034208,37.68,81267.96,0.1,0.00507,1e-05,0.69213]
[1778466034270,37.68,81228.48,0.1,0.00476,1e-05,0.65344]
[1778466034651,37.68,81228.48,0.1,0.00476,1e-05,0.65344]
[1778466035131,37.68,81228.48,0.1,0.00476,1e-05,0.65344]
[1778466035241,37.68,81228.14,0.1,0.00475,1e-05,0.65325]
[1778466036249,37.68,81207.59,0.1,0.0046,1e-05,0.63391]
[1778466039617,37.68,81202.61,0.1,0.00456,1e-05,0.62927]
[1778466040273,37.68,81212.08,0.1,0.00463,1e-05,0.63812]
[1778466045308,37.69,81220.39,0.1,0.0047,1e-05,0.64712]
[1778466050343,37.7,81230.69,0.1,0.00479,1e-05,0.65802]
[1778466052357,37.7,81243.23,0.1,0.00489,1e-05,0.67059]
[1778466057398,37.71,81238.69,0.1,0.00487,1e-05,0.66702]
[1778466063442,37.72,81242.1,0.1,0.0049,1e-05,0.67142]
[1778466068477,37.72,81246.37,0.1,0.00494,1e-05,0.6765]
[1778466073514,37.73,81249.68,0.1,0.00498,1e-05,0.6806]
[1778466078547,37.74,81254.74,0.1,0.00502,1e-05,0.68642]
[1778466083580,37.74,81259.24,0.1,0.00507,1e-05,0.69169]
[1778466088616,37.75,81259.24,0.1,0.00507,1e-05,0.69241]
[1778466093651,37.76,81258.64,0.1,0.00506,1e-05,0.69104]
[1778466098686,37.76,81258.78,0.1,0.00507,1e-05,0.69193]
[1778466104041,37.77,81258.32,0.1,0.00507,1e-05,0.69206]
[1778466104070,37.77,81250.09,0.1,0.00501,1e-05,0.68413]
[1778466106239,37.77,81225.4,0.1,0.00481,1e-05,0.66007]
[1778466111842,37.77,81227.02,0.1,0.00482,1e-05,0.66164]
[1778466117829,37.77,81228.0,0.1,0.00483,1e-05,0.66259]
[1778466119245,37.77,81228.0,0.1,0.00483,1e-05,0.66259]
[1778466119293,37.77,81239.13,0.1,0.00492,1e-05,0.67345]
[1778466124875,37.78,81241.69,0.1,0.00495,1e-05,0.67672]
[1778466129913,37.79,81242.73,0.1,0.00496,1e-05,0.67882]
[1778466134945,37.79,81242.0,0.1,0.00496,1e-05,0.67883]
[1778466139980,37.8,81250.62,0.1,0.00504,1e-05,0.68841]
[1778466145017,37.81,81251.22,0.1,0.00505,1e-05,0.68984]
[1778466148554,37.81,81250.69,0.1,0.00505,1e-05,0.68964]
[1778466148878,37.81,81250.69,0.1,0.00505,1e-05,0.68964]
[1778466149052,37.81,81238.95,0.1,0.00496,1e-05,0.67832]
[1778466149652,37.81,81238.95,0.1,0.00496,1e-05,0.67832]
[1778466150059,37.81,81231.21,0.1,0.0049,1e-05,0.67071]
[1778466152251,37.81,81228.03,0.1,0.00486,1e-05,0.66615]
[1778466152264,37.81,81229.17,0.1,0.00487,1e-05,0.66747]
[1778466158131,37.82,81235.78,0.1,0.00493,1e-05,0.67487]
[1778466163161,37.83,81232.66,0.1,0.00492,1e-05,0.67278]
[1778466168197,37.84,81233.66,0.1,0.00493,1e-05,0.67472]
[1778466172269,37.85,81221.63,0.1,0.00484,1e-05,0.66378]
[1778466177259,37.85,81202.58,0.1,0.0047,1e-05,0.64595]
[1778466182343,37.85,81179.29,0.1,0.00452,1e-05,0.62422]
[1778466183565,37.85,81179.14,0.1,0.00452,1e-05,0.62408]
[1778466183722,37.85,81179.14,0.1,0.00452,1e-05,0.62408]
[1778466183880,37.85,81179.14,0.1,0.00452,1e-05,0.62408]
[1778466183913,37.85,81179.14,0.1,0.00452,1e-05,0.62408]
[1778466186323,37.85,81165.1,0.1,0.00442,1e-05,0.61132]
[1778466188250,37.85,81164.58,0.1,0.00442,1e-05,0.6109]
[1778466188342,37.85,81162.57,0.1,0.0044,1e-05,0.60909]
[1778466189343,37.85,81145.14,0.1,0.00428,1e-05,0.5936]
[1778466190287,37.85,81145.14,0.1,0.00428,1e-05,0.5936]
[1778466190388,37.85,81141.79,0.1,0.00425,1e-05,0.59069]
[1778466192421,37.85,81155.17,0.1,0.00435,1e-05,0.6029]
[1778466196399,37.86,81170.41,0.1,0.00447,1e-05,0.61714]
[1778466199419,37.86,81192.18,0.1,0.00463,1e-05,0.63724]
[1778466200044,37.86,81192.18,0.1,0.00463,1e-05,0.63724]
[1778466200426,37.86,81194.15,0.1,0.00464,1e-05,0.63908]
[1778466201433,37.86,81179.25,0.1,0.00453,1e-05,0.62524]
[1778466206469,37.86,81189.5,0.1,0.00461,1e-05,0.63473]
[1778466211503,37.86,81196.36,0.1,0.00465,1e-05,0.63975]
[1778466214530,37.86,81207.86,0.1,0.00474,1e-05,0.65063]
[1778466219564,37.86,81211.9,0.1,0.00477,1e-05,0.65448]
[1778466224595,37.86,81222.47,0.1,0.00485,1e-05,0.66489]
[1778466225809,37.86,81222.47,0.1,0.00485,1e-05,0.66489]
[1778466225902,37.86,81225.28,0.1,0.00488,1e-05,0.66783]
[1778466228843,37.86,81229.66,0.1,0.00491,1e-05,0.67231]
[1778466228856,37.86,81229.78,0.1,0.00492,1e-05,0.67261]
[1778466229618,37.86,81229.78,0.1,0.00492,1e-05,0.67261]
[1778466229914,37.87,81229.58,0.1,0.00492,1e-05,0.67261]
[1778466230859,37.87,81229.58,0.1,0.00492,1e-05,0.67261]
[1778466230883,37.87,81229.19,0.1,0.00492,1e-05,0.67242]
[1778466232363,37.87,81229.19,0.1,0.00492,1e-05,0.67242]
[1778466232394,37.87,81228.79,0.1,0.00491,1e-05,0.6724]
[1778466238464,37.88,81228.11,0.1,0.00492,1e-05,0.67248]
[1778466238483,37.88,81227.81,0.1,0.00492,1e-05,0.67256]
[1778466239269,37.88,81227.81,0.1,0.00492,1e-05,0.67256]
[1778466239362,37.88,81225.15,0.1,0.0049,1e-05,0.67014]
[1778466239763,37.88,81225.15,0.1,0.0049,1e-05,0.67014]
[1778466239932,37.88,81225.15,0.1,0.0049,1e-05,0.67014]
[1778466245742,37.89,81218.39,0.1,0.00485,1e-05,0.66474]
[1778466250777,37.9,81225.31,0.1,0.00492,1e-05,0.67242]
[1778466252234,37.9,81225.31,0.1,0.00492,1e-05,0.67242]
[1778466252316,37.9,81225.88,0.1,0.00492,1e-05,0.67333]
[1778466257826,37.91,81225.53,0.1,0.00493,1e-05,0.67387]
[1778466259923,37.91,81225.4,0.1,0.00493,1e-05,0.67392]
[1778466259997,37.91,81227.15,0.1,0.00494,1e-05,0.67581]
[1778466261526,37.91,81227.15,0.1,0.00494,1e-05,0.67581]
[1778466261549,37.92,81230.23,0.1,0.00497,1e-05,0.67919]
[1778466266889,37.92,81231.57,0.1,0.00499,1e-05,0.68132]
[1778466272987,37.93,81235.03,0.1,0.00501,1e-05,0.68417]
[1778466277549,37.93,81235.03,0.1,0.00501,1e-05,0.68432]
[1778466277967,37.94,81235.33,0.1,0.00502,1e-05,0.68521]
[1778466279319,37.94,81235.33,0.1,0.00502,1e-05,0.68521]
[1778466279399,37.94,81235.59,0.1,0.00503,1e-05,0.68577]
[1778466282082,37.94,81221.11,0.1,0.00491,1e-05,0.67165]
[1778466288390,37.94,81221.41,0.1,0.00491,1e-05,0.67194]
[1778466288434,37.94,81220.7,0.1,0.00491,1e-05,0.67125]
[1778466294080,37.94,81223.67,0.1,0.00493,1e-05,0.67415]
[1778466299117,37.94,81224.91,0.1,0.00494,1e-05,0.67537]
[1778466301185,37.94,81225.8,0.1,0.00495,1e-05,0.67624]
[1778466301231,37.94,81225.8,0.1,0.00495,1e-05,0.67624]
[1778466308310,37.95,81227.4,0.1,0.00497,1e-05,0.67842]
[1778466308357,37.95,81227.4,0.1,0.00497,1e-05,0.67842]
[1778466308441,37.95,81227.13,0.1,0.00497,1e-05,0.67832]
[1778466312732,37.95,81225.73,0.1,0.00496,1e-05,0.6771]
[1778466313267,37.95,81225.3,0.1,0.00495,1e-05,0.67668]
[1778466319255,37.95,81225.32,0.1,0.00495,1e-05,0.6767]
[1778466324290,37.95,81224.01,0.1,0.00495,1e-05,0.67608]
[1778466329327,37.95,81218.69,0.1,0.0049,1e-05,0.67087]
[1778466334362,37.95,81221.49,0.1,0.00492,1e-05,0.67215]
[1778466339397,37.95,81221.46,0.1,0.00492,1e-05,0.67212]
[1778466339749,37.95,81221.46,0.1,0.00492,1e-05,0.67212]
[1778466340404,37.95,81221.98,0.1,0.00492,1e-05,0.67263]
[1778466341749,37.95,81222.31,0.1,0.00492,1e-05,0.67295]
[1778466342453,37.95,81222.16,0.1,0.00492,1e-05,0.6728]
[1778466345454,37.95,81222.18,0.1,0.00492,1e-05,0.67282]
[1778466345525,37.95,81207.74,0.1,0.00481,1e-05,0.65882]
[1778466347488,37.95,81195.61,0.1,0.00471,1e-05,0.64726]
[1778466352524,37.95,81188.97,0.1,0.00466,1e-05,0.641]
[1778466354084,37.95,81185.52,0.1,0.00464,1e-05,0.63776]
[1778466354537,37.95,81185.52,0.1,0.00464,1e-05,0.63776]
[1778466359582,37.95,81185.71,0.1,0.00464,1e-05,0.63794]
[1778466364616,37.95,81179.01,0.1,0.00459,1e-05,0.6317]
[1778466369655,37.95,81178.4,0.1,0.00458,1e-05,0.63114]
[1778466374692,37.95,81187.23,0.1,0.00465,1e-05,0.63936]
[1778466375697,37.95,81203.54,0.1,0.00478,1e-05,0.6548]
[1778466376071,37.95,81203.54,0.1,0.00478,1e-05,0.6548]
[1778466376706,37.95,81206.13,0.1,0.0048,1e-05,0.65728]
[1778466377878,37.95,81203.28,0.1,0.00477,1e-05,0.65455]
[1778466378717,37.95,81204.36,0.1,0.00478,1e-05,0.65558]
[1778466379162,37.95,81204.36,0.1,0.00478,1e-05,0.65558]
[1778466379722,37.95,81204.87,0.1,0.00479,1e-05,0.65607]
[1778466385206,37.95,81204.66,0.1,0.00478,1e-05,0.65587]
[1778466391809,37.95,81212.21,0.1,0.00483,1e-05,0.66168]
[1778466396845,37.95,81216.57,0.1,0.00487,1e-05,0.6659]
[1778466401878,37.95,81219.21,0.1,0.00489,1e-05,0.66846]
[1778466402799,37.95,81219.21,0.1,0.00489,1e-05,0.66846]
[1778466403229,37.95,81212.7,0.1,0.00484,1e-05,0.66216]
[1778466404901,37.95,81195.74,0.1,0.00471,1e-05,0.64596]
[1778466409937,37.95,81190.09,0.1,0.00466,1e-05,0.64064]
[1778466414972,37.95,81191.28,0.1,0.00467,1e-05,0.64175]
[1778466420017,37.95,81186.24,0.1,0.00463,1e-05,0.63703]
[1778466425042,37.95,81185.29,0.1,0.00463,1e-05,0.63614]
[1778466430076,37.95,81196.7,0.1,0.00471,1e-05,0.64686]
[1778466435112,37.95,81191.36,0.1,0.00467,1e-05,0.64183]
[1778466440146,37.95,81191.29,0.1,0.00467,1e-05,0.64176]
[1778466444197,37.95,81177.97,0.1,0.00457,1e-05,0.62935]
[1778466449211,37.95,81182.47,0.1,0.0046,1e-05,0.63352]
[1778466454246,37.95,81197.46,0.1,0.00471,1e-05,0.64616]
[1778466460290,37.95,81200.38,0.1,0.00473,1e-05,0.64893]
[1778466465325,37.95,81201.4,0.1,0.00474,1e-05,0.6499]
[1778466470362,37.95,81205.26,0.1,0.00477,1e-05,0.65357]
[1778466475395,37.95,81210.63,0.1,0.00481,1e-05,0.65872]
[1778466480430,37.95,81217.65,0.1,0.00487,1e-05,0.66549]
[1778466481524,37.95,81217.65,0.1,0.00487,1e-05,0.66549]
[1778466481597,37.95,81225.48,0.1,0.00493,1e-05,0.67312]
[1778466482390,37.95,81225.48,0.1,0.00493,1e-05,0.67312]
[1778466482444,37.95,81225.48,0.1,0.00493,1e-05,0.67312]
[1778466487479,37.95,81215.02,0.1,0.00484,1e-05,0.66295]
[1778466492515,37.95,81207.25,0.1,0.00478,1e-05,0.65547]
[1778466497549,37.95,81205.04,0.1,0.00477,1e-05,0.65336]
[1778466502584,37.95,81209.73,0.1,0.0048,1e-05,0.65785]
[1778466507619,37.95,81220.31,0.1,0.00489,1e-05,0.66808]
[1778466512655,37.95,81221.39,0.1,0.00488,1e-05,0.66767]
[1778466514082,37.95,81222.63,0.1,0.00489,1e-05,0.66888]
[1778466514667,37.95,81222.1,0.1,0.00489,1e-05,0.66836]
[1778466515563,37.95,81222.1,0.1,0.00489,1e-05,0.66836]
[1778466515675,37.95,81222.81,0.1,0.0049,1e-05,0.66905]
[1778466516131,37.95,81222.81,0.1,0.0049,1e-05,0.66905]
[1778466516510,37.95,81223.76,0.1,0.0049,1e-05,0.66998]
[1778466517030,37.95,81223.76,0.1,0.0049,1e-05,0.66998]
[1778466517689,37.95,81223.76,0.1,0.0049,1e-05,0.66998]
[1778466522724,37.95,81234.75,0.1,0.00499,1e-05,0.68077]
[1778466528768,37.95,81232.09,0.1,0.00497,1e-05,0.67814]
[1778466533804,37.95,81233.32,0.1,0.00498,1e-05,0.67935]
[1778466534803,37.95,81233.32,0.1,0.00498,1e-05,0.67935]
[1778466534877,37.95,81235.41,0.1,0.005,1e-05,0.68142]
[1778466535877,37.95,81235.41,0.1,0.005,1e-05,0.68142]
[1778466536729,37.95,81235.62,0.1,0.005,1e-05,0.68163]
[1778466541769,37.95,81242.24,0.1,0.00505,1e-05,0.6882]
[1778466541859,37.95,81240.37,0.1,0.00504,1e-05,0.68634]
[1778466546894,37.95,81232.38,0.1,0.00497,1e-05,0.67843]
[1778466551934,37.95,81233.64,0.1,0.00498,1e-05,0.67967]
[1778466557975,37.95,81236.73,0.1,0.00501,1e-05,0.68273]
[1778466563010,37.95,81236.7,0.1,0.00501,1e-05,0.6827]
[1778466569053,37.95,81239.84,0.1,0.00503,1e-05,0.68581]
[1778466574088,37.95,81237.91,0.1,0.00501,1e-05,0.68241]
[1778466579123,37.95,81242.73,0.1,0.00505,1e-05,0.6872]
[1778466584157,37.95,81248.95,0.1,0.0051,1e-05,0.69342]
[1778466589193,37.95,81250.11,0.1,0.00511,1e-05,0.69459]
[1778466589993,37.95,81250.11,0.1,0.00511,1e-05,0.69459]
[1778466590060,37.95,81249.32,0.1,0.0051,1e-05,0.6938]
[1778466595235,37.95,81248.42,0.1,0.00509,1e-05,0.69289]
[1778466597981,37.95,81247.64,0.1,0.00509,1e-05,0.69211]
[1778466598257,37.95,81241.52,0.1,0.00504,1e-05,0.686]
[1778466603292,37.95,81234.85,0.1,0.00498,1e-05,0.67939]
[1778466608326,37.95,81235.16,0.1,0.00498,1e-05,0.67969]
[1778466613361,37.95,81233.7,0.1,0.00497,1e-05,0.67825]
[1778466618395,37.95,81235.08,0.1,0.00498,1e-05,0.67961]
[1778466623431,37.95,81233.41,0.1,0.00497,1e-05,0.67797]
[1778466628465,37.95,81244.68,0.1,0.00506,1e-05,0.68915]
[1778466629821,37.95,81244.68,0.1,0.00506,1e-05,0.68915]
[1778466629835,37.95,81244.68,0.1,0.00506,1e-05,0.68915]
[1778466638542,37.95,81251.29,0.1,0.0051,1e-05,0.69427]
[1778466643571,37.95,81268.22,0.1,0.00525,1e-05,0.71147]
[1778466648605,37.95,81273.17,0.1,0.00529,1e-05,0.71657]
[1778466653644,37.95,81270.62,0.1,0.00527,1e-05,0.71394]
[1778466658684,37.95,81271.33,0.1,0.00527,1e-05,0.71467]
[1778466663717,37.96,81271.53,0.1,0.00528,1e-05,0.71507]
[1778466668756,37.96,81254.03,0.1,0.00513,1e-05,0.69723]
[1778466673791,37.96,81247.88,0.1,0.00508,1e-05,0.69105]
[1778466678826,37.96,81242.23,0.1,0.00503,1e-05,0.68541]
[1778466683861,37.96,81249.9,0.1,0.00509,1e-05,0.69307]
[1778466688896,37.96,81252.74,0.1,0.00512,1e-05,0.69593]
[1778466692925,37.96,81246.18,0.1,0.00505,1e-05,0.68785]
[1778466694938,37.96,81234.33,0.1,0.00496,1e-05,0.67611]
[1778466699977,37.96,81231.42,0.1,0.00493,1e-05,0.67326]
[1778466705014,37.96,81207.09,0.1,0.00474,1e-05,0.64977]
[1778466707024,37.96,81192.3,0.1,0.00463,1e-05,0.63584]
[1778466712059,37.96,81187.33,0.1,0.00459,1e-05,0.63121]
[1778466717096,37.96,81178.45,0.1,0.00453,1e-05,0.62302]
[1778466722132,37.96,81183.46,0.1,0.00456,1e-05,0.62763]
[1778466727172,37.96,81176.71,0.1,0.00451,1e-05,0.62142]
[1778466732206,37.96,81180.94,0.1,0.00455,1e-05,0.62531]
[1778466737241,37.96,81172.27,0.1,0.00448,1e-05,0.61737]
[1778466740262,37.96,81151.77,0.1,0.00433,1e-05,0.59894]
[1778466745017,37.96,81151.26,0.1,0.00433,1e-05,0.59852]
[1778466745113,37.96,81145.2,0.1,0.00429,1e-05,0.59318]
[1778466747485,37.96,81143.94,0.1,0.00428,1e-05,0.59208]
[1778466747587,37.96,81143.27,0.1,0.00427,1e-05,0.59151]
[1778466748679,37.96,81143.27,0.1,0.00427,1e-05,0.59151]
[1778466748780,37.96,81143.81,0.1,0.00428,1e-05,0.59201]
[1778466749276,37.96,81143.81,0.1,0.00428,1e-05,0.59201]
[1778466749342,37.96,81143.81,0.1,0.00428,1e-05,0.59201]
[1778466751352,37.96,81132.78,0.1,0.00419,1e-05,0.5811]
[1778466754373,37.96,81114.04,0.1,0.00406,1e-05,0.5652]
[1778466759408,37.99,81110.4,0.1,0.00407,1e-05,0.56549]
[1778466761836,38.0,81112.05,0.1,0.00408,1e-05,0.56756]
[1778466761867,38.01,81113.79,0.1,0.00411,1e-05,0.5703]
[1778466762258,38.01,81113.79,0.1,0.00411,1e-05,0.5703]
[1778466762896,38.01,81119.34,0.1,0.00414,1e-05,0.57509]
[1778466763899,38.01,81119.34,0.1,0.00414,1e-05,0.57509]
[1778466763956,38.01,81118.0,0.1,0.00413,1e-05,0.574]
[1778466764761,38.01,81118.0,0.1,0.00413,1e-05,0.574]
[1778466764791,38.01,81121.33,0.1,0.00416,1e-05,0.57691]
[1778466770489,38.01,81115.13,0.1,0.00412,1e-05,0.57183]
[1778466775521,38.01,81113.83,0.1,0.00411,1e-05,0.57102]
[1778466778555,38.02,81110.65,0.1,0.0041,1e-05,0.56904]
[1778466778587,38.02,81119.06,0.1,0.00415,1e-05,0.57628]
[1778466783578,38.02,81131.74,0.1,0.00424,1e-05,0.5875]
[1778466788616,38.03,81135.55,0.1,0.00427,1e-05,0.59097]
[1778466791635,38.03,81147.42,0.1,0.00436,1e-05,0.6015]
[1778466794664,38.03,81159.77,0.1,0.00444,1e-05,0.61257]
[1778466799692,38.03,81158.7,0.1,0.00444,1e-05,0.6116]
[1778466804729,38.03,81148.74,0.1,0.00436,1e-05,0.60267]
[1778466808760,38.03,81135.43,0.1,0.00427,1e-05,0.59095]
[1778466813791,38.03,81141.7,0.1,0.00431,1e-05,0.59518]
[1778466818961,38.03,81143.54,0.1,0.00432,1e-05,0.59683]
[1778466819063,38.03,81140.92,0.1,0.0043,1e-05,0.59452]
[1778466824870,38.03,81140.42,0.1,0.0043,1e-05,0.59416]
[1778466829960,38.03,81139.99,0.1,0.00429,1e-05,0.59382]
[1778466832895,38.03,81149.01,0.1,0.00436,1e-05,0.60181]
[1778466832941,38.03,81150.01,0.1,0.00437,1e-05,0.6027]
[1778466835813,38.03,81151.67,0.1,0.00438,1e-05,0.60418]
[1778466835947,38.03,81150.91,0.1,0.00437,1e-05,0.60351]
[1778466840982,38.03,81154.39,0.1,0.0044,1e-05,0.60662]
[1778466846018,38.03,81146.8,0.1,0.00434,1e-05,0.59985]
[1778466851055,38.03,81152.88,0.1,0.00439,1e-05,0.60527]
[1778466852946,38.03,81152.64,0.1,0.00439,1e-05,0.60505]
[1778466853067,38.03,81153.62,0.1,0.00439,1e-05,0.60593]
[1778466856089,38.03,81169.58,0.1,0.00451,1e-05,0.62036]
[1778466858102,38.03,81184.49,0.1,0.00462,1e-05,0.6341]
[1778466860122,38.03,81171.94,0.1,0.00453,1e-05,0.62251]
[1778466865153,38.03,81165.25,0.1,0.00448,1e-05,0.61641]
[1778466870187,38.03,81162.88,0.1,0.00446,1e-05,0.61426]
[1778466874729,38.03,81162.56,0.1,0.00445,1e-05,0.6126]
[1778466875223,38.03,81161.74,0.1,0.00444,1e-05,0.61186]
[1778466877272,38.03,81148.4,0.1,0.00435,1e-05,0.59992]
[1778466882272,38.03,81147.55,0.1,0.00434,1e-05,0.59917]
[1778466882933,38.03,81147.55,0.1,0.00434,1e-05,0.59917]
[1778466883278,38.03,81147.38,0.1,0.00434,1e-05,0.59901]
[1778466883753,38.03,81147.38,0.1,0.00434,1e-05,0.59901]
[1778466884284,38.03,81147.26,0.1,0.00434,1e-05,0.59891]
[1778466885544,38.03,81147.72,0.1,0.00434,1e-05,0.59932]
[1778466886065,38.03,81147.72,0.1,0.00434,1e-05,0.59932]
[1778466894354,38.03,81156.51,0.1,0.0044,1e-05,0.60716]
[1778466899342,38.03,81156.73,0.1,0.0044,1e-05,0.60735]
[1778466899390,38.03,81159.84,0.1,0.00443,1e-05,0.61015]
[1778466900732,38.03,81159.84,0.1,0.00443,1e-05,0.61015]
[1778466900824,38.03,81164.77,0.1,0.00446,1e-05,0.6146]
[1778466906909,38.03,81173.04,0.1,0.00452,1e-05,0.62213]
[1778466906965,38.03,81174.1,0.1,0.00453,1e-05,0.6231]
[1778466908574,38.03,81174.62,0.1,0.00454,1e-05,0.62358]
[1778466908623,38.03,81175.55,0.1,0.00454,1e-05,0.62443]
[1778466914496,38.03,81167.89,0.1,0.00449,1e-05,0.61743]
[1778466915403,38.03,81167.89,0.1,0.00449,1e-05,0.61743]
[1778466915502,38.03,81167.56,0.1,0.00448,1e-05,0.61713]
[1778466918429,38.03,81169.36,0.1,0.0045,1e-05,0.61877]
[1778466918442,38.03,81169.36,0.1,0.0045,1e-05,0.61877]
[1778466919932,38.03,81169.36,0.1,0.0045,1e-05,0.61877]
[1778466919972,38.03,81174.97,0.1,0.00454,1e-05,0.6239]
[1778466920822,38.03,81174.97,0.1,0.00454,1e-05,0.6239]
[1778466920916,38.03,81178.62,0.1,0.00457,1e-05,0.62726]
[1778466926580,38.03,81187.36,0.1,0.00463,1e-05,0.63536]
[1778466931615,38.03,81191.28,0.1,0.00465,1e-05,0.63761]
[1778466934035,38.03,81191.49,0.1,0.00465,1e-05,0.6378]
[1778466934078,38.03,81192.11,0.1,0.00466,1e-05,0.63838]
[1778466939670,38.03,81183.46,0.1,0.00459,1e-05,0.63033]
[1778466941995,38.03,81183.63,0.1,0.00459,1e-05,0.63049]
[1778466942051,38.03,81184.99,0.1,0.0046,1e-05,0.63175]
[1778466944697,38.03,81184.99,0.1,0.0046,1e-05,0.63175]
[1778466944796,38.03,81183.57,0.1,0.00459,1e-05,0.63043]
[1778466949510,38.03,81183.25,0.1,0.00459,1e-05,0.63014]
[1778466949741,38.03,81183.03,0.1,0.00459,1e-05,0.62993]
[1778466953675,38.03,81182.87,0.1,0.00459,1e-05,0.62979]
[1778466953768,38.03,81182.87,0.1,0.00459,1e-05,0.62979]
[1778466957048,38.03,81182.81,0.1,0.00459,1e-05,0.62973]
[1778466957057,38.03,81181.5,0.1,0.00458,1e-05,0.62852]
[1778466962399,38.03,81182.56,0.1,0.00459,1e-05,0.6295]
[1778466962831,38.03,81184.55,0.1,0.0046,1e-05,0.63134]
[1778466967911,38.03,81184.68,0.1,0.0046,1e-05,0.63146]
[1778466969750,38.03,81184.68,0.1,0.0046,1e-05,0.63146]
[1778466969889,38.03,81183.88,0.1,0.00459,1e-05,0.63072]
[1778466971900,38.03,81204.83,0.1,0.00475,1e-05,0.65038]
[1778466973200,38.03,81204.83,0.1,0.00475,1e-05,0.65038]
[1778466973301,38.03,81208.44,0.1,0.00478,1e-05,0.65382]
[1778466978949,38.03,81212.58,0.1,0.00481,1e-05,0.65779]
[1778466983985,38.03,81205.74,0.1,0.00476,1e-05,0.65125]
[1778466989031,38.03,81207.05,0.1,0.00477,1e-05,0.6525]
[1778466994067,38.03,81206.81,0.1,0.00476,1e-05,0.65083]
[1778466999103,38.03,81205.41,0.1,0.00475,1e-05,0.6495]
[1778467001115,38.03,81183.21,0.1,0.00458,1e-05,0.6287]
[1778467006151,38.03,81184.06,0.1,0.00459,1e-05,0.62949]
[1778467012192,38.03,81185.02,0.1,0.00459,1e-05,0.63038]
[1778467017227,38.03,81175.59,0.1,0.00452,1e-05,0.62169]
[1778467022263,38.03,81178.3,0.1,0.00454,1e-05,0.62418]
[1778467027299,38.03,81176.22,0.1,0.00453,1e-05,0.62227]
[1778467032334,38.03,81177.53,0.1,0.00454,1e-05,0.62347]
[1778467037368,38.03,81172.7,0.1,0.0045,1e-05,0.61905]
[1778467042404,38.03,81172.76,0.1,0.0045,1e-05,0.61911]
[1778467047440,38.03,81172.88,0.1,0.0045,1e-05,0.61922]
[1778467052473,38.03,81178.64,0.1,0.00454,1e-05,0.6231]
[1778467057513,38.03,81182.5,0.1,0.00456,1e-05,0.62665]
[1778467061536,38.03,81198.56,0.1,0.00469,1e-05,0.6416]
[1778467066572,38.03,81197.96,0.1,0.00468,1e-05,0.64104]
[1778467071609,38.03,81196.94,0.1,0.00467,1e-05,0.64008]
[1778467077649,38.03,81192.17,0.1,0.00464,1e-05,0.63561]
[1778467082688,38.03,81190.82,0.1,0.00463,1e-05,0.63436]
[1778467087780,38.03,81186.87,0.1,0.0046,1e-05,0.63069]
[1778467089785,38.03,81170.32,0.1,0.00447,1e-05,0.61551]
[1778467094821,38.03,81173.25,0.1,0.0045,1e-05,0.61817]
[1778467099854,38.03,81172.52,0.1,0.00449,1e-05,0.61751]
[1778467104889,38.03,81178.94,0.1,0.00454,1e-05,0.62337]
[1778467109925,38.03,81180.63,0.1,0.00455,1e-05,0.62493]
[1778467114961,38.03,81179.59,0.1,0.00453,1e-05,0.62258]
[1778467119998,38.03,81182.21,0.1,0.00455,1e-05,0.62498]
[1778467121006,38.03,81170.24,0.1,0.00446,1e-05,0.61406]
[1778467126040,38.03,81165.03,0.1,0.00443,1e-05,0.60935]
[1778467131078,38.03,81171.04,0.1,0.00447,1e-05,0.61478]
[1778467136112,38.03,81163.11,0.1,0.00441,1e-05,0.60762]
[1778467141149,38.03,81159.93,0.1,0.00439,1e-05,0.60477]
[1778467145212,38.03,81132.89,0.1,0.0042,1e-05,0.58099]
[1778467150225,38.03,81127.79,0.1,0.00416,1e-05,0.57682]
[1778467155263,38.03,81129.2,0.1,0.00418,1e-05,0.57831]
[1778467160295,38.03,81141.07,0.1,0.00426,1e-05,0.58877]
[1778467165330,38.04,81136.09,0.1,0.00423,1e-05,0.58456]
[1778467170364,38.04,81137.29,0.1,0.00424,1e-05,0.58574]
[1778467175401,38.04,81146.47,0.1,0.00429,1e-05,0.59252]
[1778467176407,38.04,81163.4,0.1,0.00441,1e-05,0.60757]
[1778467176936,38.04,81163.4,0.1,0.00441,1e-05,0.60757]
[1778467177419,38.04,81163.97,0.1,0.00442,1e-05,0.60808]
[1778467180097,38.04,81165.5,0.1,0.00443,1e-05,0.60946]
[1778467180436,38.04,81167.18,0.1,0.00444,1e-05,0.61097]
[1778467180878,38.04,81167.18,0.1,0.00444,1e-05,0.61097]
[1778467181401,38.04,81167.18,0.1,0.00444,1e-05,0.61097]
[1778467181442,38.04,81168.14,0.1,0.00445,1e-05,0.61184]
[1778467182280,38.04,81168.14,0.1,0.00445,1e-05,0.61184]
[1778467182449,38.04,81183.62,0.1,0.00456,1e-05,0.62596]
[1778467183005,38.04,81183.62,0.1,0.00456,1e-05,0.62596]
[1778467183457,38.04,81184.26,0.1,0.00457,1e-05,0.62655]
[1778467188491,38.04,81181.57,0.1,0.00455,1e-05,0.62407]
[1778467193526,38.04,81206.4,0.1,0.00473,1e-05,0.64724]
[1778467196797,38.04,81201.43,0.1,0.0047,1e-05,0.64255]
[1778467197553,38.04,81201.44,0.1,0.0047,1e-05,0.64255]
[1778467198225,38.04,81201.44,0.1,0.0047,1e-05,0.64255]
[1778467198561,38.04,81201.41,0.1,0.0047,1e-05,0.64253]
[1778467200520,38.04,81201.3,0.1,0.0047,1e-05,0.64242]
[1778467200575,38.04,81200.68,0.1,0.00469,1e-05,0.64184]
[1778467205610,38.04,81191.72,0.1,0.00462,1e-05,0.63346]
[1778467210645,38.04,81192.84,0.1,0.00463,1e-05,0.6345]
[1778467216686,38.04,81188.81,0.1,0.0046,1e-05,0.63075]
[1778467218875,38.04,81188.31,0.1,0.0046,1e-05,0.63029]
[1778467219180,38.04,81191.71,0.1,0.00462,1e-05,0.63345]
[1778467221036,38.04,81191.71,0.1,0.00462,1e-05,0.63345]
[1778467221136,38.04,81197.44,0.1,0.00467,1e-05,0.6388]
[1778467224000,38.04,81195.06,0.1,0.00465,1e-05,0.63657]
[1778467224101,38.04,81192.29,0.1,0.00463,1e-05,0.63399]
[1778467230400,38.04,81191.85,0.1,0.00462,1e-05,0.63358]
[1778467230501,38.04,81191.76,0.1,0.00462,1e-05,0.63349]
[1778467231036,38.04,81191.76,0.1,0.00462,1e-05,0.63349]
[1778467231094,38.04,81191.38,0.1,0.00461,1e-05,0.63173]
[1778467232626,38.04,81191.38,0.1,0.00461,1e-05,0.63173]
[1778467233291,38.04,81191.38,0.1,0.00461,1e-05,0.63173]
[1778467233917,38.04,81189.92,0.1,0.0046,1e-05,0.63038]
[1778467233931,38.04,81188.78,0.1,0.00459,1e-05,0.62932]
[1778467236827,38.04,81177.19,0.1,0.0045,1e-05,0.61867]
[1778467241862,38.04,81181.92,0.1,0.00454,1e-05,0.623]
[1778467246897,38.04,81183.12,0.1,0.00455,1e-05,0.6241]
[1778467251932,38.04,81183.45,0.1,0.00455,1e-05,0.62441]
[1778467256967,38.04,81182.73,0.1,0.00455,1e-05,0.62374]
[1778467262002,38.04,81181.32,0.1,0.00453,1e-05,0.62245]
[1778467267036,38.04,81169.13,0.1,0.00445,1e-05,0.61136]
[1778467272119,38.04,81174.29,0.1,0.00448,1e-05,0.61603]
[1778467274321,38.04,81176.72,0.1,0.0045,1e-05,0.61824]
[1778467274378,38.04,81187.11,0.1,0.00458,1e-05,0.62778]
[1778467275082,38.04,81187.11,0.1,0.00458,1e-05,0.62778]
[1778467275174,38.04,81189.33,0.1,0.00459,1e-05,0.62983]
[1778467275864,38.04,81189.33,0.1,0.00459,1e-05,0.62983]
[1778467276673,38.04,81189.33,0.1,0.00459,1e-05,0.62983]
[1778467285217,38.04,81182.62,0.1,0.00454,1e-05,0.62364]
[1778467290252,38.04,81172.77,0.1,0.00447,1e-05,0.61465]
[1778467295287,38.04,81171.93,0.1,0.00446,1e-05,0.61251]
[1778467300603,38.04,81169.79,0.1,0.00444,1e-05,0.61058]
[1778467300612,38.04,81173.52,0.1,0.00447,1e-05,0.61395]
[1778467302279,38.04,81173.64,0.1,0.00447,1e-05,0.61406]
[1778467302341,38.04,81185.7,0.1,0.00456,1e-05,0.62508]
[1778467307371,38.04,81194.33,0.1,0.00462,1e-05,0.63306]
[1778467309300,38.04,81194.9,0.1,0.00463,1e-05,0.6336]
[1778467309385,38.04,81194.94,0.1,0.00463,1e-05,0.63363]
[1778467313154,38.04,81194.53,0.1,0.00462,1e-05,0.63325]
[1778467313412,38.04,81194.26,0.1,0.00462,1e-05,0.633]
[1778467316435,38.04,81182.22,0.1,0.00453,1e-05,0.62188]
[1778467321470,38.04,81186.3,0.1,0.00456,1e-05,0.62563]
[1778467326508,38.04,81190.89,0.1,0.0046,1e-05,0.62987]
[1778467327206,38.04,81190.89,0.1,0.0046,1e-05,0.62987]
[1778467327522,38.04,81199.3,0.1,0.00466,1e-05,0.6377]
[1778467332550,38.04,81200.11,0.1,0.00467,1e-05,0.63846]
[1778467335132,38.04,81204.16,0.1,0.0047,1e-05,0.64227]
[1778467335572,38.04,81204.87,0.1,0.0047,1e-05,0.64294]
[1778467337586,38.04,81188.22,0.1,0.00458,1e-05,0.6274]
[1778467342621,38.04,81185.27,0.1,0.00455,1e-05,0.62468]
[1778467347657,38.04,81186.99,0.1,0.00457,1e-05,0.62627]
[1778467352691,38.04,81181.9,0.1,0.00452,1e-05,0.6202]
[1778467357726,38.04,81176.01,0.1,0.00448,1e-05,0.61483]
[1778467357892,38.04,81176.01,0.1,0.00448,1e-05,0.61483]
[1778467358733,38.04,81178.08,0.1,0.00449,1e-05,0.61671]
[1778467359921,38.04,81178.0,0.1,0.00449,1e-05,0.61664]
[1778467360747,38.04,81178.12,0.1,0.00449,1e-05,0.61675]
[1778467364981,38.04,81181.42,0.1,0.00452,1e-05,0.61976]
[1778467365792,38.04,81181.42,0.1,0.00452,1e-05,0.61976]
[1778467365782,38.04,81182.25,0.1,0.00452,1e-05,0.62052]
[1778467366751,38.04,81182.25,0.1,0.00452,1e-05,0.62052]
[1778467371824,38.04,81180.83,0.1,0.00451,1e-05,0.61922]
[1778467376860,38.04,81179.45,0.1,0.0045,1e-05,0.61796]
[1778467381894,38.04,81179.87,0.1,0.0045,1e-05,0.61835]
[1778467386931,38.04,81179.95,0.1,0.0045,1e-05,0.61842]
[1778467391963,38.04,81180.15,0.1,0.00451,1e-05,0.6186]
[1778467396999,38.04,81180.05,0.1,0.00451,1e-05,0.61851]
[1778467402034,38.04,81179.82,0.1,0.0045,1e-05,0.6183]
[1778467408075,38.04,81185.56,0.1,0.00455,1e-05,0.62355]
[1778467413111,38.04,81183.78,0.1,0.00452,1e-05,0.62053]
[1778467418146,38.04,81188.05,0.1,0.00456,1e-05,0.62445]
[1778467423219,38.04,81189.08,0.1,0.00456,1e-05,0.6254]
[1778467428235,38.04,81190.48,0.1,0.00457,1e-05,0.62669]
[1778467433270,38.04,81186.86,0.1,0.00455,1e-05,0.62335]
[1778467438305,38.04,81185.37,0.1,0.00454,1e-05,0.62199]
[1778467444347,38.04,81190.99,0.1,0.00458,1e-05,0.62716]
[1778467447423,38.04,81191.02,0.1,0.00458,1e-05,0.62718]
[1778467447472,38.04,81191.36,0.1,0.00458,1e-05,0.6275]
[1778467450629,38.04,81191.34,0.1,0.00458,1e-05,0.62748]
[1778467450732,38.04,81196.86,0.1,0.00462,1e-05,0.6326]
[1778467452633,38.04,81215.83,0.1,0.00477,1e-05,0.65045]
[1778467458450,38.04,81217.92,0.1,0.00478,1e-05,0.65245]
[1778467461518,38.04,81210.01,0.1,0.00472,1e-05,0.64493]
[1778467461542,38.04,81206.95,0.1,0.0047,1e-05,0.64204]
[1778467467105,38.04,81205.35,0.1,0.00469,1e-05,0.64054]
[1778467472545,38.04,81196.69,0.1,0.00461,1e-05,0.63103]
[1778467477581,38.04,81194.93,0.1,0.0046,1e-05,0.6294]
[1778467482617,38.04,81192.76,0.1,0.00458,1e-05,0.62739]
[1778467487651,38.04,81181.73,0.1,0.0045,1e-05,0.61727]
[1778467492686,38.04,81185.9,0.1,0.00453,1e-05,0.62108]
[1778467497721,38.04,81186.27,0.1,0.00453,1e-05,0.62142]
[1778467502758,38.04,81191.09,0.1,0.00457,1e-05,0.62585]
[1778467507799,38.04,81186.79,0.1,0.00454,1e-05,0.62189]
[1778467512827,38.04,81190.91,0.1,0.00457,1e-05,0.62568]
[1778467517861,38.04,81192.19,0.1,0.00458,1e-05,0.62686]
[1778467518137,38.04,81192.19,0.1,0.00458,1e-05,0.62686]
[1778467518869,38.04,81192.7,0.1,0.00458,1e-05,0.62733]
[1778467519151,38.04,81192.7,0.1,0.00458,1e-05,0.62733]
[1778467519876,38.04,81194.62,0.1,0.00459,1e-05,0.62911]
[1778467526926,38.04,81198.66,0.1,0.00462,1e-05,0.63286]
[1778467528178,38.04,81200.29,0.1,0.00464,1e-05,0.63438]
[1778467528964,38.04,81200.29,0.1,0.00464,1e-05,0.63438]
[1778467528939,38.04,81201.73,0.1,0.00465,1e-05,0.63572]
[1778467529669,38.04,81201.73,0.1,0.00465,1e-05,0.63572]
[1778467531901,38.04,81213.2,0.1,0.00474,1e-05,0.64652]
[1778467531994,38.04,81220.28,0.1,0.00478,1e-05,0.65181]
[1778467536994,38.04,81215.96,0.1,0.00475,1e-05,0.6477]
[1778467542034,38.04,81217.03,0.1,0.00476,1e-05,0.64871]
[1778467544042,38.04,81217.93,0.1,0.00476,1e-05,0.64957]
[1778467544050,38.04,81218.54,0.1,0.00477,1e-05,0.65015]
[1778467548076,38.04,81230.33,0.1,0.00486,1e-05,0.66146]
[1778467550920,38.04,81230.06,0.1,0.00486,1e-05,0.6612]
[1778467551020,38.04,81228.81,0.1,0.00485,1e-05,0.65999]
[1778467551313,38.04,81228.81,0.1,0.00485,1e-05,0.65999]
[1778467552103,38.04,81228.81,0.1,0.00485,1e-05,0.65999]
[1778467559153,38.04,81230.26,0.1,0.00486,1e-05,0.66139]
[1778467564188,38.04,81227.14,0.1,0.00483,1e-05,0.65839]
[1778467565202,38.04,81227.14,0.1,0.00483,1e-05,0.65839]
[1778467565874,38.04,81227.14,0.1,0.00483,1e-05,0.65839]
[1778467566719,38.04,81225.7,0.1,0.00482,1e-05,0.657]
[1778467566773,38.04,81230.67,0.1,0.00486,1e-05,0.66179]
[1778467567538,38.04,81230.67,0.1,0.00486,1e-05,0.66179]
[1778467567639,38.04,81230.33,0.1,0.00486,1e-05,0.66146]
[1778467573251,38.04,81229.97,0.1,0.00486,1e-05,0.66111]
[1778467578285,38.04,81234.2,0.1,0.00489,1e-05,0.66521]
[1778467583617,38.04,81236.82,0.1,0.00491,1e-05,0.66776]
[1778467585316,38.04,81237.09,0.1,0.00491,1e-05,0.66802]
[1778467585417,38.04,81237.2,0.1,0.00491,1e-05,0.66813]
[1778467591378,38.04,81238.82,0.1,0.00492,1e-05,0.66824]
[1778467596413,38.04,81238.61,0.1,0.00491,1e-05,0.66803]
[1778467601448,38.04,81240.57,0.1,0.00493,1e-05,0.66994]
[1778467606484,38.04,81238.25,0.1,0.00491,1e-05,0.66768]
[1778467611065,38.04,81239.03,0.1,0.00492,1e-05,0.66844]
[1778467611087,38.04,81231.88,0.1,0.00486,1e-05,0.6615]
[1778467611970,38.04,81231.88,0.1,0.00486,1e-05,0.6615]
[1778467612015,38.04,81227.94,0.1,0.00483,1e-05,0.6577]
[1778467618568,38.04,81229.35,0.1,0.00484,1e-05,0.65906]
[1778467623603,38.04,81239.18,0.1,0.00492,1e-05,0.66859]
[1778467628638,38.04,81241.92,0.1,0.00494,1e-05,0.67126]
[1778467633673,38.04,81247.38,0.1,0.00498,1e-05,0.67663]
[1778467638711,38.04,81248.1,0.1,0.00499,1e-05,0.67734]
[1778467642976,38.04,81250.06,0.1,0.00501,1e-05,0.67927]
[1778467643077,38.04,81251.24,0.1,0.00502,1e-05,0.68044]
[1778467648782,38.04,81251.42,0.1,0.00502,1e-05,0.68062]
[1778467653012,38.04,81252.37,0.1,0.00501,1e-05,0.68007]
[1778467653112,38.04,81244.42,0.1,0.00495,1e-05,0.67224]
[1778467658851,38.04,81245.6,0.1,0.00496,1e-05,0.67339]
[1778467663886,38.04,81237.47,0.1,0.00489,1e-05,0.66545]
[1778467668922,38.04,81232.36,0.1,0.00485,1e-05,0.6605]
[1778467673957,38.04,81234.28,0.1,0.00487,1e-05,0.66236]
[1778467678991,38.04,81238.61,0.1,0.0049,1e-05,0.66656]
[1778467684030,38.04,81234.84,0.1,0.00487,1e-05,0.6629]
[1778467689065,38.04,81246.02,0.1,0.00496,1e-05,0.67381]
[1778467694099,38.04,81240.83,0.1,0.00492,1e-05,0.66872]
[1778467699138,38.04,81243.01,0.1,0.00494,1e-05,0.67085]
[1778467704169,38.04,81245.2,0.1,0.00496,1e-05,0.673]
[1778467709205,38.04,81236.3,0.1,0.00489,1e-05,0.66432]
[1778467714254,38.04,81234.69,0.1,0.00486,1e-05,0.66129]
[1778467715639,38.04,81207.97,0.1,0.00465,1e-05,0.63588]
[1778467721293,38.04,81204.04,0.1,0.00462,1e-05,0.63222]
[1778467726328,38.04,81202.39,0.1,0.00461,1e-05,0.63068]
[1778467731623,38.04,81213.07,0.1,0.00469,1e-05,0.64067]
[1778467737404,38.04,81217.77,0.1,0.00473,1e-05,0.64511]
[1778467742439,38.04,81222.86,0.1,0.00477,1e-05,0.64994]
[1778467745465,38.04,81211.48,0.1,0.00468,1e-05,0.63917]
[1778467750500,38.04,81204.88,0.1,0.00463,1e-05,0.633]
[1778467754527,38.04,81191.75,0.1,0.00453,1e-05,0.62087]
[1778467759564,38.04,81187.5,0.1,0.0045,1e-05,0.61698]
[1778467764599,38.04,81187.55,0.1,0.0045,1e-05,0.61703]
[1778467769635,38.04,81201.7,0.1,0.00461,1e-05,0.63004]
[1778467774671,38.04,81215.07,0.1,0.0047,1e-05,0.64112]
[1778467779705,38.04,81222.59,0.1,0.00476,1e-05,0.64824]
[1778467784740,38.04,81219.34,0.1,0.00473,1e-05,0.64516]
[1778467788768,38.04,81206.42,0.1,0.00463,1e-05,0.63302]
[1778467791789,38.04,81193.48,0.1,0.00454,1e-05,0.62106]
[1778467793803,38.04,81176.83,0.1,0.00441,1e-05,0.60595]
[1778467800852,38.04,81171.2,0.1,0.00437,1e-05,0.60091]
[1778467805890,38.04,81169.73,0.1,0.00436,1e-05,0.5996]
[1778467811934,38.04,81171.23,0.1,0.00437,1e-05,0.60093]
[1778467816972,38.04,81171.78,0.1,0.00438,1e-05,0.60142]
[1778467822021,38.04,81177.99,0.1,0.00442,1e-05,0.60699]
[1778467827051,38.04,81180.53,0.1,0.00444,1e-05,0.60928]
[1778467832089,38.04,81185.6,0.1,0.00447,1e-05,0.61248]
[1778467837123,38.04,81190.18,0.1,0.0045,1e-05,0.61665]
[1778467842159,38.04,81190.59,0.1,0.0045,1e-05,0.61702]
[1778467847193,38.04,81202.01,0.1,0.00459,1e-05,0.62751]
[1778467852229,38.04,81204.53,0.1,0.00461,1e-05,0.62985]
[1778467857264,38.04,81207.27,0.1,0.00463,1e-05,0.63239]
[1778467862300,38.04,81222.02,0.1,0.00474,1e-05,0.64626]
[1778467867334,38.04,81230.24,0.1,0.00481,1e-05,0.6541]
[1778467872371,38.04,81229.82,0.1,0.0048,1e-05,0.65369]
[1778467879418,38.04,81235.43,0.1,0.00485,1e-05,0.65909]
[1778467884453,38.04,81236.92,0.1,0.00486,1e-05,0.66053]
[1778467889973,38.04,81241.03,0.1,0.00489,1e-05,0.66451]
[1778467895530,38.04,81244.53,0.1,0.00491,1e-05,0.66644]
[1778467900565,38.04,81249.77,0.1,0.00495,1e-05,0.67156]
[1778467905600,38.04,81252.79,0.1,0.00497,1e-05,0.67452]
[1778467910635,38.04,81253.93,0.1,0.00498,1e-05,0.67565]
[1778467916024,38.04,81256.77,0.1,0.00501,1e-05,0.67845]
[1778467922034,38.04,81252.87,0.1,0.00498,1e-05,0.6746]
[1778467927754,38.04,81244.0,0.1,0.0049,1e-05,0.66592]
[1778467932789,38.04,81245.64,0.1,0.00492,1e-05,0.66752]
[1778467937824,38.04,81246.3,0.1,0.00492,1e-05,0.66817]
[1778467942859,38.04,81248.76,0.1,0.00494,1e-05,0.67057]
[1778467947894,38.04,81249.17,0.1,0.00495,1e-05,0.67097]
[1778467952929,38.04,81252.09,0.1,0.00496,1e-05,0.67235]
[1778467955950,38.04,81236.42,0.1,0.00483,1e-05,0.65712]
[1778467960985,38.04,81231.8,0.1,0.0048,1e-05,0.65269]
[1778467966021,38.04,81236.14,0.1,0.00483,1e-05,0.65685]
[1778467971055,38.04,81242.61,0.1,0.00488,1e-05,0.6631]
[1778467972582,38.04,81241.24,0.1,0.00487,1e-05,0.66178]
[1778467973071,38.04,81238.82,0.1,0.00485,1e-05,0.65944]
[1778467980119,38.04,81237.77,0.1,0.00484,1e-05,0.65842]
[1778467985172,38.04,81230.3,0.1,0.00479,1e-05,0.65125]
[1778467990198,38.04,81229.88,0.1,0.00478,1e-05,0.65085]
[1778467995235,38.04,81229.94,0.1,0.00478,1e-05,0.65091]
[1778467998831,38.04,81232.97,0.1,0.00481,1e-05,0.65381]
[1778467999262,38.04,81230.16,0.1,0.00478,1e-05,0.65112]
[1778468003277,38.04,81225.73,0.1,0.00475,1e-05,0.6469]
[1778468003291,38.04,81225.43,0.1,0.00475,1e-05,0.64662]
[1778468009333,38.04,81225.43,0.1,0.00475,1e-05,0.64662]
[1778468014368,38.04,81227.34,0.1,0.00475,1e-05,0.64699]
[1778468019402,38.04,81226.83,0.1,0.00475,1e-05,0.64651]
[1778468023114,38.04,81227.1,0.1,0.00475,1e-05,0.64676]
[1778468023431,38.04,81227.04,0.1,0.00475,1e-05,0.6467]
[1778468023885,38.04,81227.04,0.1,0.00475,1e-05,0.6467]
[1778468024437,38.04,81220.06,0.1,0.0047,1e-05,0.6401]
[1778468024783,38.04,81220.06,0.1,0.0047,1e-05,0.6401]
[1778468025448,38.04,81213.45,0.1,0.00465,1e-05,0.6339]
[1778468030480,38.04,81213.06,0.1,0.00464,1e-05,0.63354]
[1778468035516,38.04,81209.67,0.1,0.00462,1e-05,0.63038]
[1778468040550,38.04,81207.63,0.1,0.0046,1e-05,0.62849]
[1778468045585,38.04,81205.16,0.1,0.00458,1e-05,0.6262]
[1778468050621,38.04,81217.34,0.1,0.00468,1e-05,0.63755]
[1778468055656,38.04,81215.92,0.1,0.00466,1e-05,0.63622]
[1778468060690,38.04,81218.17,0.1,0.00468,1e-05,0.63833]
[1778468065726,38.04,81220.69,0.1,0.0047,1e-05,0.6407]
[1778468070761,38.04,81224.54,0.1,0.00473,1e-05,0.64433]
[1778468075796,38.04,81225.09,0.1,0.00472,1e-05,0.64342]
[1778468080831,38.04,81225.39,0.1,0.00473,1e-05,0.6437]
[1778468085867,38.04,81225.65,0.1,0.00473,1e-05,0.64395]
[1778468090902,38.04,81234.53,0.1,0.0048,1e-05,0.6524]
[1778468095938,38.04,81239.46,0.1,0.00484,1e-05,0.65713]
[1778468100973,38.04,81237.88,0.1,0.00482,1e-05,0.65561]
[1778468106007,38.04,81232.79,0.1,0.00478,1e-05,0.65074]
[1778468112053,38.04,81229.82,0.1,0.00476,1e-05,0.6479]
[1778468117087,38.04,81225.78,0.1,0.00473,1e-05,0.64407]
[1778468122123,38.04,81225.81,0.1,0.00473,1e-05,0.6441]
[1778468127159,38.04,81219.3,0.1,0.00468,1e-05,0.63796]
[1778468132194,38.04,81216.22,0.1,0.00465,1e-05,0.63365]
[1778468137231,38.04,81222.0,0.1,0.00469,1e-05,0.63907]
[1778468142526,38.04,81213.9,0.1,0.00463,1e-05,0.63149]
[1778468148308,38.04,81214.25,0.1,0.00463,1e-05,0.63181]
[1778468153343,38.04,81214.62,0.1,0.00463,1e-05,0.63216]
[1778468158380,38.04,81214.84,0.1,0.00464,1e-05,0.63236]
[1778468166409,38.04,81217.43,0.1,0.00466,1e-05,0.63478]
[1778468171472,38.04,81218.89,0.1,0.00467,1e-05,0.63615]
[1778468176506,38.04,81218.63,0.1,0.00466,1e-05,0.63591]
[1778468181541,38.04,81218.42,0.1,0.00466,1e-05,0.63571]
[1778468186548,38.04,81218.56,0.1,0.00466,1e-05,0.63584]
[1778468191615,38.04,81219.32,0.1,0.00466,1e-05,0.63513]
[1778468196618,38.04,81218.65,0.1,0.00465,1e-05,0.6345]
[1778468201684,38.04,81215.51,0.1,0.00463,1e-05,0.63157]
[1778468206689,38.04,81213.32,0.1,0.00461,1e-05,0.62953]
[1778468211757,38.04,81208.22,0.1,0.00458,1e-05,0.62481]
[1778468216790,38.04,81210.47,0.1,0.00459,1e-05,0.62689]
[1778468221824,38.04,81209.79,0.1,0.00459,1e-05,0.62626]
[1778468226860,38.04,81200.92,0.1,0.00452,1e-05,0.6181]
[1778468232901,38.04,81192.99,0.1,0.00446,1e-05,0.61088]
[1778468237937,38.04,81183.22,0.1,0.00439,1e-05,0.60209]
[1778468242972,38.04,81183.21,0.1,0.00439,1e-05,0.60208]
[1778468248012,38.04,81185.31,0.1,0.00441,1e-05,0.60396]
[1778468254049,38.04,81188.76,0.1,0.00442,1e-05,0.60568]
[1778468261098,38.04,81195.08,0.1,0.00447,1e-05,0.61139]
[1778468266134,38.04,81197.64,0.1,0.00449,1e-05,0.61372]
[1778468271169,38.04,81200.3,0.1,0.00451,1e-05,0.61614]
[1778468276204,38.04,81206.42,0.1,0.00455,1e-05,0.62174]
[1778468281238,38.04,81205.47,0.1,0.00455,1e-05,0.62087]
[1778468286276,38.04,81207.11,0.1,0.00456,1e-05,0.62238]
[1778468291308,38.04,81209.96,0.1,0.00458,1e-05,0.62501]
[1778468296344,38.04,81213.2,0.1,0.0046,1e-05,0.62801]
[1778468302386,38.04,81213.64,0.1,0.00461,1e-05,0.62841]
[1778468307421,38.04,81216.18,0.1,0.00463,1e-05,0.63077]
[1778468312455,38.04,81219.5,0.1,0.00464,1e-05,0.63245]
[1778468317491,38.04,81219.24,0.1,0.00464,1e-05,0.63221]
[1778468322526,38.04,81220.07,0.1,0.00465,1e-05,0.63298]
[1778468327561,38.04,81216.26,0.1,0.00462,1e-05,0.62943]
[1778468332595,38.04,81215.79,0.1,0.00461,1e-05,0.629]
[1778468337631,38.04,81202.5,0.1,0.00451,1e-05,0.61675]
[1778468342667,38.04,81194.99,0.1,0.00446,1e-05,0.60993]
[1778468347678,38.04,81186.43,0.1,0.0044,1e-05,0.60222]
[1778468352738,38.04,81180.27,0.1,0.00435,1e-05,0.59673]
[1778468357777,38.04,81179.0,0.1,0.00434,1e-05,0.5956]
[1778468362812,38.04,81176.74,0.1,0.00433,1e-05,0.5936]
[1778468367848,38.04,81174.2,0.1,0.00431,1e-05,0.59136]
[1778468372882,38.04,81164.48,0.1,0.00423,1e-05,0.58151]
[1778468377916,38.04,81155.41,0.1,0.00417,1e-05,0.57375]
[1778468382953,38.04,81154.78,0.1,0.00416,1e-05,0.57335]
[1778468387960,38.04,81155.98,0.1,0.00417,1e-05,0.57453]
[1778468393023,38.04,81159.8,0.1,0.0042,1e-05,0.57797]
[1778468398059,38.04,81162.7,0.1,0.00422,1e-05,0.58061]
[1778468403094,38.04,81160.29,0.1,0.00421,1e-05,0.57861]
[1778468407124,38.05,81174.3,0.1,0.0043,1e-05,0.5909]
[1778468411152,38.05,81162.14,0.1,0.00422,1e-05,0.58028]
[1778468416191,38.05,81166.07,0.1,0.00425,1e-05,0.58379]
[1778468421226,38.05,81166.63,0.1,0.00425,1e-05,0.58432]
[1778468426263,38.05,81162.7,0.1,0.00422,1e-05,0.58094]
[1778468431301,38.05,81152.89,0.1,0.00415,1e-05,0.57127]
[1778468436333,38.05,81154.93,0.1,0.00416,1e-05,0.57318]
[1778468441369,38.05,81157.02,0.1,0.00418,1e-05,0.57514]
[1778468446401,38.05,81153.83,0.1,0.00416,1e-05,0.57256]
[1778468451437,38.05,81152.48,0.1,0.00415,1e-05,0.57158]
[1778468456472,38.06,81146.02,0.1,0.00411,1e-05,0.56627]
[1778468461508,38.06,81143.95,0.1,0.0041,1e-05,0.56476]
[1778468466546,38.06,81141.75,0.1,0.00408,1e-05,0.56318]
[1778468471582,38.06,81144.89,0.1,0.00411,1e-05,0.56613]
[1778468475607,38.07,81129.83,0.1,0.00401,1e-05,0.55369]
[1778468480643,38.09,81127.21,0.1,0.004,1e-05,0.55345]
[1778468483664,38.09,81107.74,0.1,0.00388,1e-05,0.53843]
[1778468487693,38.1,81094.71,0.1,0.0038,1e-05,0.5284]
[1778468488344,38.1,81094.71,0.1,0.0038,1e-05,0.5284]
[1778468488699,38.1,81099.73,0.1,0.00384,1e-05,0.53256]
[1778468489068,38.1,81099.73,0.1,0.00384,1e-05,0.53256]
[1778468489706,38.1,81099.79,0.1,0.00384,1e-05,0.53273]
[1778468494741,38.11,81092.89,0.1,0.00379,1e-05,0.52658]
[1778468497551,38.11,81093.01,0.1,0.00379,1e-05,0.52693]
[1778468497761,38.11,81093.19,0.1,0.0038,1e-05,0.5272]
[1778468500784,38.12,81110.26,0.1,0.00391,1e-05,0.54137]
[1778468502103,38.12,81110.71,0.1,0.00391,1e-05,0.54183]
[1778468502796,38.12,81110.57,0.1,0.00391,1e-05,0.54181]
[1778468507832,38.12,81106.44,0.1,0.00389,1e-05,0.53896]
[1778468512867,38.14,81108.2,0.1,0.00392,1e-05,0.54257]
[1778468517902,38.16,81115.16,0.1,0.00398,1e-05,0.55036]
[1778468522944,38.17,81112.32,0.1,0.00397,1e-05,0.54837]
[1778468527616,38.17,81102.69,0.1,0.00391,1e-05,0.54079]
[1778468527978,38.17,81099.1,0.1,0.00388,1e-05,0.53805]
[1778468533012,38.18,81095.84,0.1,0.00387,1e-05,0.5359]
[1778468539023,38.18,81085.41,0.1,0.0038,1e-05,0.52816]
[1778468544091,38.19,81090.02,0.1,0.00384,1e-05,0.53244]
[1778468549124,38.2,81096.37,0.1,0.00388,1e-05,0.53809]
[1778468555167,38.2,81097.72,0.1,0.00389,1e-05,0.53854]
[1778468560202,38.21,81095.73,0.1,0.00388,1e-05,0.53744]
[1778468565240,38.21,81095.99,0.1,0.00389,1e-05,0.53818]
[1778468570272,38.22,81097.47,0.1,0.0039,1e-05,0.53991]
[1778468575329,38.22,81099.49,0.1,0.00392,1e-05,0.54207]
[1778468580364,38.23,81106.66,0.1,0.00397,1e-05,0.54844]
[1778468581371,38.23,81118.15,0.1,0.00405,1e-05,0.55806]
[1778468586405,38.23,81127.76,0.1,0.00411,1e-05,0.56648]
[1778468591441,38.23,81134.62,0.1,0.00416,1e-05,0.57254]
[1778468596475,38.24,81136.16,0.1,0.00417,1e-05,0.57405]
[1778468599497,38.24,81135.33,0.1,0.00417,1e-05,0.57342]
[1778468599654,38.24,81130.06,0.1,0.00414,1e-05,0.56934]
[1778468602537,38.25,81117.88,0.1,0.00406,1e-05,0.56025]
[1778468607572,38.27,81119.75,0.1,0.00409,1e-05,0.56383]
[1778468609044,38.27,81119.75,0.1,0.00409,1e-05,0.56383]
[1778468609586,38.28,81123.33,0.1,0.00412,1e-05,0.56746]
[1778468614622,38.29,81123.95,0.1,0.00412,1e-05,0.5677]
[1778468619656,38.29,81125.04,0.1,0.00413,1e-05,0.56881]
[1778468621166,38.29,81123.13,0.1,0.00412,1e-05,0.56723]
[1778468621670,38.29,81123.56,0.1,0.00412,1e-05,0.56763]
[1778468623723,38.29,81120.12,0.1,0.0041,1e-05,0.56476]
[1778468623751,38.29,81117.89,0.1,0.00409,1e-05,0.56292]
[1778468629378,38.3,81119.12,0.1,0.0041,1e-05,0.56458]
[1778468629726,38.3,81118.79,0.1,0.0041,1e-05,0.56434]
[1778468630878,38.3,81118.79,0.1,0.0041,1e-05,0.56434]
[1778468630973,38.3,81119.71,0.1,0.0041,1e-05,0.56516]
[1778468634671,38.3,81120.3,0.1,0.00411,1e-05,0.56574]
[1778468634697,38.3,81120.3,0.1,0.00411,1e-05,0.56574]
[1778468635404,38.3,81118.5,0.1,0.0041,1e-05,0.56429]
[1778468635770,38.3,81118.5,0.1,0.0041,1e-05,0.56437]
[1778468640805,38.3,81113.07,0.1,0.00406,1e-05,0.56001]
[1778468644833,38.3,81126.49,0.1,0.00416,1e-05,0.57151]
[1778468649869,38.3,81134.54,0.1,0.00421,1e-05,0.57852]
[1778468654904,38.3,81138.2,0.1,0.00424,1e-05,0.58176]
[1778468656965,38.3,81139.26,0.1,0.00425,1e-05,0.5827]
[1778468657072,38.3,81139.26,0.1,0.00425,1e-05,0.5827]
[1778468657019,38.3,81149.73,0.1,0.00432,1e-05,0.59184]
[1778468658042,38.3,81149.73,0.1,0.00432,1e-05,0.59184]
[1778468658388,38.3,81150.67,0.1,0.00433,1e-05,0.59267]
[1778468658932,38.3,81150.67,0.1,0.00433,1e-05,0.59267]
[1778468660948,38.3,81137.81,0.1,0.00424,1e-05,0.58147]
[1778468665980,38.31,81126.6,0.1,0.00416,1e-05,0.57201]
[1778468671017,38.31,81115.02,0.1,0.00407,1e-05,0.56112]
[1778468676052,38.31,81109.96,0.1,0.00404,1e-05,0.55721]
[1778468681087,38.31,81109.2,0.1,0.00404,1e-05,0.55692]
[1778468684569,38.32,81108.22,0.1,0.00403,1e-05,0.55632]
[1778468685117,38.32,81109.17,0.1,0.00404,1e-05,0.55718]
[1778468687203,38.32,81106.45,0.1,0.00402,1e-05,0.55505]
[1778468688140,38.32,81105.49,0.1,0.00402,1e-05,0.55433]
[1778468691159,38.32,81093.36,0.1,0.00394,1e-05,0.54467]
[1778468692763,38.32,81097.37,0.1,0.00397,1e-05,0.54805]
[1778468693173,38.32,81099.42,0.1,0.00398,1e-05,0.54974]
[1778468698207,38.33,81098.58,0.1,0.00398,1e-05,0.54957]
[1778468703242,38.33,81099.53,0.1,0.00399,1e-05,0.55079]
[1778468708277,38.34,81101.18,0.1,0.004,1e-05,0.55259]
[1778468713317,38.34,81106.61,0.1,0.00404,1e-05,0.55752]
[1778468718347,38.35,81105.56,0.1,0.00404,1e-05,0.55702]
[1778468723395,38.35,81105.57,0.1,0.00404,1e-05,0.5574]
[1778468728417,38.35,81106.34,0.1,0.00405,1e-05,0.5584]
[1778468733453,38.36,81106.21,0.1,0.00404,1e-05,0.55732]
[1778468738488,38.36,81102.75,0.1,0.00402,1e-05,0.55481]
[1778468741508,38.36,81090.67,0.1,0.00395,1e-05,0.54509]
[1778468745540,38.36,81067.0,0.1,0.0038,1e-05,0.52634]
[1778468750575,38.37,81059.87,0.1,0.00376,1e-05,0.52151]
[1778468755610,38.39,81062.77,0.1,0.00379,1e-05,0.52594]
[1778468760645,38.4,81070.18,0.1,0.00385,1e-05,0.53252]
[1778468765701,38.41,81076.58,0.1,0.00389,1e-05,0.53823]
[1778468770736,38.41,81087.55,0.1,0.00397,1e-05,0.5476]
[1778468775775,38.42,81103.74,0.1,0.00408,1e-05,0.56156]
[1778468780807,38.42,81117.79,0.1,0.00418,1e-05,0.57373]
[1778468785328,38.42,81125.79,0.1,0.00423,1e-05,0.58067]
[1778468785823,38.42,81125.79,0.1,0.00423,1e-05,0.58067]
[1778468785891,38.42,81058.78,0.1,0.00379,1e-05,0.52535]
[1778468787120,38.42,81058.78,0.1,0.00379,1e-05,0.52535]
[1778468787203,38.42,81060.42,0.1,0.0038,1e-05,0.5268]
[1778468790149,38.42,81060.42,0.1,0.0038,1e-05,0.52692]
[1778468790196,38.43,81056.19,0.1,0.00378,1e-05,0.52384]
[1778468792863,38.43,81055.49,0.1,0.00376,1e-05,0.52219]
[1778468792899,38.43,81053.53,0.1,0.00375,1e-05,0.52093]
[1778468797929,38.44,81051.62,0.1,0.00375,1e-05,0.52013]
[1778468802964,38.44,81050.77,0.1,0.00375,1e-05,0.52018]
[1778468807999,38.45,81056.98,0.1,0.00379,1e-05,0.52576]
[1778468813034,38.46,81051.48,0.1,0.00376,1e-05,0.52213]
[1778468818070,38.47,81049.39,0.1,0.00376,1e-05,0.5212]
[1778468823106,38.5,81046.73,0.1,0.00377,1e-05,0.52248]
[1778468828145,38.51,81041.43,0.1,0.00374,1e-05,0.51904]
[1778468833176,38.51,81050.14,0.1,0.0038,1e-05,0.52656]
[1778468838211,38.52,81044.85,0.1,0.00377,1e-05,0.52303]
[1778468843247,38.54,81033.58,0.1,0.00372,1e-05,0.51625]
[1778468848281,38.56,81034.09,0.1,0.00374,1e-05,0.51868]
[1778468853317,38.57,81033.11,0.1,0.00373,1e-05,0.51738]
[1778468858352,38.58,81032.35,0.1,0.00373,1e-05,0.51748]
[1778468863387,38.58,81026.88,0.1,0.0037,1e-05,0.51394]
[1778468868422,38.59,81030.09,0.1,0.00373,1e-05,0.51712]
[1778468871384,38.61,81011.18,0.1,0.00362,1e-05,0.50433]
[1778468876525,38.69,81005.36,0.1,0.00365,1e-05,0.50766]
[1778468878514,38.72,80990.04,0.1,0.00358,1e-05,0.49907]
[1778468884251,38.76,80987.54,0.1,0.0036,1e-05,0.50104]
[1778468889590,38.78,80976.67,0.1,0.00354,1e-05,0.49414]
[1778468894623,38.79,80982.89,0.1,0.00359,1e-05,0.49974]
[1778468896637,38.79,80994.76,0.1,0.00366,1e-05,0.50908]
[1778468901863,38.8,81002.82,0.1,0.00372,1e-05,0.51592]
[1778468907714,38.81,81010.87,0.1,0.00378,1e-05,0.52322]
[1778468911743,38.82,81001.67,0.1,0.00372,1e-05,0.51544]
[1778468916778,38.82,80994.94,0.1,0.00368,1e-05,0.51107]
[1778468917748,38.82,80994.94,0.1,0.00368,1e-05,0.51107]
[1778468917843,38.83,80996.6,0.1,0.00369,1e-05,0.51251]
[1778468923826,38.84,81005.94,0.1,0.00376,1e-05,0.52073]
[1778468928867,38.84,81008.05,0.1,0.00378,1e-05,0.52318]
[1778468933895,38.85,81004.09,0.1,0.00376,1e-05,0.52086]
[1778468939938,38.86,81013.16,0.1,0.00382,1e-05,0.52884]
[1778468941952,38.86,80995.59,0.1,0.00372,1e-05,0.51543]
[1778468942959,38.87,80981.52,0.1,0.00363,1e-05,0.50485]
[1778468949283,38.87,80978.91,0.1,0.00362,1e-05,0.50343]
[1778468954062,38.89,81004.15,0.1,0.00379,1e-05,0.52423]
[1778468959097,38.89,81009.28,0.1,0.00382,1e-05,0.52905]
[1778468964134,38.9,81013.58,0.1,0.00386,1e-05,0.53309]
[1778468969167,38.91,81016.63,0.1,0.00388,1e-05,0.53612]
[1778468972187,38.91,81004.17,0.1,0.0038,1e-05,0.52542]
[1778468977222,38.92,81001.06,0.1,0.00378,1e-05,0.52342]
[1778468982260,38.92,81000.03,0.1,0.00377,1e-05,0.52261]
[1778468987297,38.92,81008.45,0.1,0.00383,1e-05,0.5292]
[1778468992333,38.92,81009.84,0.1,0.00384,1e-05,0.5303]
[1778468997367,38.92,81014.22,0.1,0.00386,1e-05,0.5339]
[1778469002401,38.92,81014.52,0.1,0.00387,1e-05,0.53414]
[1778469007437,38.92,81014.0,0.1,0.00386,1e-05,0.53372]
[1778469012472,38.92,81015.45,0.1,0.00387,1e-05,0.53487]
[1778469017506,38.92,81016.01,0.1,0.00388,1e-05,0.53532]
[1778469022513,38.92,81016.74,0.1,0.00388,1e-05,0.53603]
[1778469027577,38.92,81018.28,0.1,0.00389,1e-05,0.53726]
[1778469032584,38.93,81018.67,0.1,0.00389,1e-05,0.53696]
[1778469037648,38.93,81017.33,0.1,0.00388,1e-05,0.53615]
[1778469042687,38.93,81017.84,0.1,0.00389,1e-05,0.53656]
[1778469047723,38.93,81013.04,0.1,0.00386,1e-05,0.53289]
[1778469052752,38.93,81013.64,0.1,0.00386,1e-05,0.53336]
[1778469055773,38.93,81001.0,0.1,0.00378,1e-05,0.52343]
[1778469059800,38.93,80989.52,0.1,0.00371,1e-05,0.51455]
[1778469064837,38.93,80984.73,0.1,0.00368,1e-05,0.51088]
[1778469069873,38.93,80983.72,0.1,0.00368,1e-05,0.51011]
[1778469074907,38.93,80982.97,0.1,0.00367,1e-05,0.50954]
[1778469079943,38.93,80985.32,0.1,0.00369,1e-05,0.51133]
[1778469084977,38.93,80981.79,0.1,0.00366,1e-05,0.50864]
[1778469090018,38.93,80988.51,0.1,0.0037,1e-05,0.51377]
[1778469095052,38.93,80986.45,0.1,0.00368,1e-05,0.51097]
[1778469100089,38.93,80981.71,0.1,0.00365,1e-05,0.50736]
[1778469105126,38.93,80980.25,0.1,0.00365,1e-05,0.50626]
[1778469110157,38.93,80977.06,0.1,0.00363,1e-05,0.50384]
[1778469115194,38.93,80976.81,0.1,0.00363,1e-05,0.50366]
[1778469120227,38.93,80961.0,0.1,0.00353,1e-05,0.49185]
[1778469125261,38.93,80956.77,0.1,0.00351,1e-05,0.48873]
[1778469126271,38.93,80945.07,0.1,0.00344,1e-05,0.48019]
[1778469130297,38.93,80924.5,0.1,0.00332,1e-05,0.46549]
[1778469135341,38.93,80919.49,0.1,0.0033,1e-05,0.46197]
[1778469138359,38.93,80906.34,0.1,0.00322,1e-05,0.45284]
[1778469143390,38.93,80895.08,0.1,0.00316,1e-05,0.44514]
[1778469148425,38.93,80908.28,0.1,0.00323,1e-05,0.45417]
[1778469153459,38.93,80915.31,0.1,0.00326,1e-05,0.45793]
[1778469158498,38.93,80904.93,0.1,0.00321,1e-05,0.45076]
[1778469163530,38.93,80902.85,0.1,0.0032,1e-05,0.44933]
[1778469168532,38.93,80894.67,0.1,0.00315,1e-05,0.44377]
[1778469168649,38.93,80891.29,0.1,0.00314,1e-05,0.44148]
[1778469169589,38.93,80859.29,0.1,0.00297,1e-05,0.42036]
[1778469170604,38.93,80859.29,0.1,0.00297,1e-05,0.42036]
[1778469170613,38.93,80823.4,0.1,0.0028,0.0,0.39772]
[1778469173636,38.93,80786.24,0.1,0.00262,0.0,0.37539]
[1778469177651,38.93,80788.78,0.1,0.00263,0.0,0.37688]
[1778469177739,38.93,80793.29,0.1,0.00266,0.0,0.37954]
[1778469180548,38.93,80784.23,0.1,0.00261,0.0,0.37422]
[1778469180663,38.93,80779.74,0.1,0.00259,0.0,0.3716]
[1778469180938,38.93,80779.74,0.1,0.00259,0.0,0.3716]
[1778469181503,38.93,80779.74,0.1,0.00259,0.0,0.3716]
[1778469183714,38.93,80754.4,0.1,0.00248,0.0,0.35713]
[1778469184698,38.93,80740.69,0.1,0.00243,0.0,0.34951]
[1778469187597,38.93,80743.12,0.1,0.00244,0.0,0.35085]
[1778469187719,38.93,80736.87,0.1,0.00241,0.0,0.34741]
[1778469188887,38.93,80739.82,0.1,0.00242,0.0,0.34903]
[1778469189734,38.93,80745.71,0.1,0.00245,0.0,0.35229]
[1778469190028,38.93,80745.71,0.1,0.00245,0.0,0.35229]
[1778469190483,38.93,80745.71,0.1,0.00245,0.0,0.35229]
[1778469190741,38.93,80745.14,0.1,0.00244,0.0,0.35197]
[1778469193244,38.93,80742.03,0.1,0.00243,0.0,0.35025]
[1778469193765,38.93,80731.93,0.1,0.00239,0.0,0.34472]
[1778469194772,38.93,80746.87,0.1,0.00245,0.0,0.35293]
[1778469196786,38.93,80772.14,0.1,0.00256,0.0,0.36721]
[1778469201824,38.93,80766.06,0.1,0.00253,0.0,0.36373]
[1778469203851,38.93,80710.95,0.1,0.0023,0.0,0.33346]
[1778469205859,38.93,80691.7,0.1,0.00223,0.0,0.32342]
[1778469207879,38.93,80707.91,0.1,0.00229,0.0,0.33186]
[1778469212595,38.93,80704.88,0.1,0.00228,0.0,0.33027]
[1778469212617,38.93,80704.88,0.1,0.00228,0.0,0.33027]
[1778469217949,38.93,80725.15,0.1,0.00236,0.0,0.34015]
[1778469219960,38.93,80736.63,0.1,0.0024,0.0,0.34638]
[1778469222981,38.93,80751.02,0.1,0.00246,0.0,0.35432]
[1778469226018,38.93,80765.08,0.1,0.00252,0.0,0.36223]
[1778469228039,38.93,80744.44,0.1,0.00244,0.0,0.35067]
[1778469231051,38.93,80761.11,0.1,0.00251,0.0,0.35998]
[1778469236085,38.93,80765.77,0.1,0.00253,0.0,0.36263]
[1778469238101,38.93,80739.34,0.1,0.00241,0.0,0.34786]
[1778469239108,38.93,80727.59,0.1,0.00237,0.0,0.34147]
[1778469240115,38.93,80714.36,0.1,0.00231,0.0,0.33439]
[1778469244304,38.93,80693.26,0.1,0.00223,0.0,0.32337]
[1778469245204,38.93,80667.77,0.1,0.00213,0.0,0.31047]
[1778469246214,38.93,80641.17,0.1,0.00203,0.0,0.2975]
[1778469247192,38.93,80658.68,0.1,0.0021,0.0,0.30598]
[1778469252444,38.93,80657.61,0.1,0.00209,0.0,0.30546]
[1778469252458,38.93,80635.36,0.1,0.00201,0.0,0.29473]
[1778469258260,38.93,80629.38,0.1,0.00199,0.0,0.2919]
[1778469263297,38.93,80624.14,0.1,0.00197,0.0,0.28944]
[1778469265309,38.93,80644.57,0.1,0.00205,0.0,0.29913]
[1778469266318,38.93,80671.35,0.1,0.00214,0.0,0.31226]
[1778469269338,38.93,80687.23,0.1,0.0022,0.0,0.32027]
[1778469271352,38.93,80705.16,0.1,0.00227,0.0,0.32867]
[1778469275381,38.93,80718.38,0.1,0.00232,0.0,0.33564]
[1778469280415,38.93,80715.98,0.1,0.00231,0.0,0.33437]
[1778469283435,38.93,80703.42,0.1,0.00226,0.0,0.32777]
[1778469288471,38.93,80698.01,0.1,0.00224,0.0,0.32496]
[1778469293137,38.93,80690.71,0.1,0.00221,0.0,0.3212]
[1778469293540,38.93,80679.53,0.1,0.00217,0.0,0.31552]
[1778469294181,38.93,80679.53,0.1,0.00217,0.0,0.31552]
[1778469294552,38.93,80628.29,0.1,0.00198,0.0,0.2906]
[1778469295530,38.93,80597.35,0.1,0.00188,0.0,0.27639]
[1778469300565,38.93,80598.78,0.1,0.00188,0.0,0.27704]
[1778469304603,38.93,80557.66,0.1,0.00175,0.0,0.25906]
[1778469306621,38.93,80578.0,0.1,0.00181,0.0,0.26782]
[1778469308634,38.93,80590.09,0.1,0.00185,0.0,0.27315]
[1778469313668,38.93,80592.53,0.1,0.00186,0.0,0.27424]
[1778469315683,38.93,80611.82,0.1,0.00193,0.0,0.28296]
[1778469319712,38.93,80624.75,0.1,0.00197,0.0,0.28894]
[1778469324747,38.93,80634.33,0.1,0.002,0.0,0.29344]
[1778469329782,38.93,80645.45,0.1,0.00204,0.0,0.29874]
[1778469331796,38.93,80637.88,0.1,0.00201,0.0,0.29433]
[1778469336831,38.93,80642.01,0.1,0.00203,0.0,0.29629]
[1778469340861,38.93,80624.73,0.1,0.00197,0.0,0.28815]
[1778469341866,38.93,80604.5,0.1,0.0019,0.0,0.27886]
[1778469345894,38.93,80617.22,0.1,0.00194,0.0,0.28467]
[1778469348915,38.93,80634.33,0.1,0.002,0.0,0.29265]
[1778469353952,38.93,80632.13,0.1,0.00199,0.0,0.29161]
[1778469358987,38.93,80625.65,0.1,0.00197,0.0,0.28857]
[1778469364023,38.93,80630.11,0.1,0.00198,0.0,0.29066]
[1778469365032,38.93,80646.64,0.1,0.00204,0.0,0.29851]
[1778469366038,38.93,80662.27,0.1,0.0021,0.0,0.3061]
[1778469368058,38.93,80674.98,0.1,0.00215,0.0,0.3124]
[1778469370069,38.93,80687.8,0.1,0.0022,0.0,0.31887]
[1778469375108,38.93,80682.77,0.1,0.00218,0.0,0.31631]
[1778469380139,38.93,80689.79,0.1,0.0022,0.0,0.31988]
[1778469384167,38.93,80672.35,0.1,0.00214,0.0,0.31109]
[1778469389203,38.93,80676.64,0.1,0.00215,0.0,0.31323]
[1778469393230,38.93,80690.23,0.1,0.0022,0.0,0.31925]
[1778469397415,38.93,80663.36,0.1,0.0021,0.0,0.30582]
[1778469399029,38.93,80663.36,0.1,0.0021,0.0,0.30582]
[1778469399041,38.93,80648.7,0.1,0.00204,0.0,0.29869]
[1778469403306,38.93,80660.83,0.1,0.00209,0.0,0.30458]
[1778469407357,38.93,80669.27,0.1,0.00212,0.0,0.30873]
[1778469407439,38.93,80669.74,0.1,0.00212,0.0,0.30896]
[1778469413375,38.93,80667.5,0.1,0.00211,0.0,0.30785]
[1778469418411,38.93,80672.91,0.1,0.00213,0.0,0.31053]
[1778469423447,38.93,80682.78,0.1,0.00217,0.0,0.31548]
[1778469427058,38.93,80681.38,0.1,0.00217,0.0,0.31477]
[1778469427067,38.93,80677.31,0.1,0.00215,0.0,0.31273]
[1778469429535,38.93,80675.95,0.1,0.00214,0.0,0.31205]
[1778469429636,38.93,80680.54,0.1,0.00216,0.0,0.31435]
[1778469432312,38.93,80680.26,0.1,0.00216,0.0,0.31421]
[1778469432509,38.93,80679.45,0.1,0.00216,0.0,0.3138]
[1778469436537,38.93,80667.61,0.1,0.00211,0.0,0.30791]
[1778469438527,38.93,80663.97,0.1,0.0021,0.0,0.30611]
[1778469438605,38.93,80664.4,0.1,0.0021,0.0,0.30633]
[1778469444598,38.93,80672.4,0.1,0.00213,0.0,0.31028]
[1778469445656,38.93,80684.03,0.1,0.00218,0.0,0.31611]
[1778469451642,38.93,80679.21,0.1,0.00215,0.0,0.31284]
[1778469455885,38.93,80680.21,0.1,0.00216,0.0,0.31334]
[1778469455982,38.93,80677.98,0.1,0.00215,0.0,0.31223]
[1778469457878,38.93,80677.98,0.1,0.00215,0.0,0.31223]
[1778469457967,38.93,80675.61,0.1,0.00214,0.0,0.31105]
[1778469463727,38.93,80682.67,0.1,0.00216,0.0,0.31458]
[1778469468771,38.93,80692.64,0.1,0.0022,0.0,0.31963]
[1778469473806,38.93,80692.33,0.1,0.0022,0.0,0.31947]
[1778469474816,38.93,80657.28,0.1,0.00207,0.0,0.30203]
[1778469475822,38.93,80643.0,0.1,0.00202,0.0,0.29516]
[1778469480857,38.93,80638.58,0.1,0.002,0.0,0.29307]
[1778469485893,38.93,80641.75,0.1,0.00201,0.0,0.29457]
[1778469487907,38.93,80655.35,0.1,0.00206,0.0,0.30109]
[1778469492941,38.93,80662.01,0.1,0.00209,0.0,0.30433]
[1778469497977,38.93,80677.47,0.1,0.00214,0.0,0.31197]
[1778469503028,38.93,80665.67,0.1,0.0021,0.0,0.30613]
[1778469504033,38.93,80631.12,0.1,0.00198,0.0,0.28956]
[1778469509067,38.93,80638.86,0.1,0.002,0.0,0.2932]
[1778469514102,38.93,80640.18,0.1,0.002,0.0,0.29303]
[1778469519137,38.93,80638.02,0.1,0.002,0.0,0.29201]
[1778469524173,38.93,80633.76,0.1,0.00198,0.0,0.29001]
[1778469529208,38.93,80637.95,0.1,0.002,0.0,0.29198]
[1778469534243,38.93,80647.96,0.1,0.00203,0.0,0.29673]
[1778469539280,38.93,80667.4,0.1,0.0021,0.0,0.30615]
[1778469543310,38.93,80651.87,0.1,0.00205,0.0,0.2986]
[1778469548347,38.93,80662.33,0.1,0.00208,0.0,0.30367]
[1778469551367,38.93,80650.85,0.1,0.00204,0.0,0.29811]
[1778469556403,38.93,80654.61,0.1,0.00206,0.0,0.29992]
[1778469561436,38.93,80660.02,0.1,0.00207,0.0,0.30255]
[1778469563451,38.93,80642.46,0.1,0.00201,0.0,0.29411]
[1778469565466,38.93,80629.9,0.1,0.00197,0.0,0.2882]
[1778469569750,38.93,80650.14,0.1,0.00204,0.0,0.29777]
[1778469575535,38.93,80652.27,0.1,0.00204,0.0,0.29799]
[1778469580570,38.93,80656.94,0.1,0.00206,0.0,0.30024]
[1778469585605,38.93,80652.46,0.1,0.00204,0.0,0.29808]
[1778469590639,38.93,80649.08,0.1,0.00203,0.0,0.29646]
[1778469595675,38.93,80650.81,0.1,0.00204,0.0,0.29729]
[1778469600717,38.93,80646.33,0.1,0.00202,0.0,0.29515]
[1778469602729,38.93,80623.47,0.1,0.00194,0.0,0.28444]
[1778469607762,38.93,80621.87,0.1,0.00193,0.0,0.2837]
[1778469609774,38.93,80603.27,0.1,0.00187,0.0,0.27526]
[1778469614810,38.93,80599.03,0.1,0.00186,0.0,0.27336]
[1778469619846,38.93,80605.3,0.1,0.00188,0.0,0.27617]
[1778469624882,38.93,80605.66,0.1,0.00188,0.0,0.27633]
[1778469629917,38.93,80609.14,0.1,0.00189,0.0,0.2779]
[1778469633951,38.93,80597.7,0.1,0.00185,0.0,0.27202]
[1778469638984,38.93,80599.5,0.1,0.00185,0.0,0.27282]
[1778469644021,38.93,80602.26,0.1,0.00186,0.0,0.27405]
[1778469649056,38.93,80614.45,0.1,0.0019,0.0,0.27954]
[1778469652074,38.93,80626.35,0.1,0.00194,0.0,0.28499]
[1778469657110,38.93,80627.8,0.1,0.00195,0.0,0.28566]
[1778469662151,38.93,80635.95,0.1,0.00198,0.0,0.28945]
[1778469664158,38.93,80617.12,0.1,0.00191,0.0,0.28075]
[1778469669193,38.93,80608.29,0.1,0.00188,0.0,0.27675]
[1778469674228,38.93,80599.77,0.1,0.00186,0.0,0.27294]
[1778469679262,38.93,80600.34,0.1,0.00186,0.0,0.27319]
[1778469684300,38.93,80594.87,0.1,0.00184,0.0,0.27077]
[1778469687370,38.93,80583.41,0.1,0.0018,0.0,0.26575]
[1778469690340,38.93,80571.7,0.1,0.00176,0.0,0.2607]
[1778469692354,38.93,80586.27,0.1,0.00181,0.0,0.26625]
[1778469694372,38.93,80567.18,0.1,0.00175,0.0,0.25806]
[1778469699407,38.93,80560.86,0.1,0.00173,0.0,0.25539]
[1778469704442,38.93,80559.12,0.1,0.00172,0.0,0.25466]
[1778469709477,38.93,80558.47,0.1,0.00172,0.0,0.25439]
[1778469712499,38.93,80570.58,0.1,0.00176,0.0,0.2595]
[1778469714512,38.93,80583.04,0.1,0.0018,0.0,0.26485]
[1778469719547,38.93,80585.73,0.1,0.0018,0.0,0.26602]
[1778469722568,38.93,80599.3,0.1,0.00185,0.0,0.27198]
[1778469725589,38.93,80584.54,0.1,0.0018,0.0,0.2655]
[1778469730625,38.93,80565.1,0.1,0.00174,0.0,0.25718]
[1778469735660,38.93,80565.31,0.1,0.00174,0.0,0.25727]
[1778469740695,38.93,80564.78,0.1,0.00174,0.0,0.25704]
[1778469745730,38.93,80560.48,0.1,0.00172,0.0,0.25523]
[1778469750766,38.93,80567.29,0.1,0.00175,0.0,0.2581]
[1778469752778,38.93,80581.76,0.1,0.00179,0.0,0.26356]
[1778469754793,38.93,80567.59,0.1,0.00174,0.0,0.25751]
[1778469759830,38.93,80570.73,0.1,0.00175,0.0,0.25884]
[1778469761842,38.93,80558.28,0.1,0.00171,0.0,0.2536]
[1778469766879,38.93,80567.22,0.1,0.00174,0.0,0.25735]
[1778469771913,38.93,80566.53,0.1,0.00174,0.0,0.25706]
[1778469776948,38.93,80574.97,0.1,0.00177,0.0,0.26065]
[1778469781984,38.93,80578.64,0.1,0.00178,0.0,0.26222]
[1778469785020,38.93,80565.65,0.1,0.00174,0.0,0.25669]
[1778469788147,38.93,80584.63,0.1,0.0018,0.0,0.2648]
[1778469790040,38.93,80599.9,0.1,0.00185,0.0,0.27149]
[1778469792054,38.93,80616.47,0.1,0.0019,0.0,0.27892]
[1778469797089,38.95,80615.13,0.1,0.00191,0.0,0.27958]
[1778469802125,38.98,80624.0,0.1,0.00195,0.0,0.28516]
[1778469807158,39.0,80615.01,0.1,0.00193,0.0,0.28256]
[1778469812196,39.01,80605.71,0.1,0.0019,0.0,0.27826]
[1778469813203,39.02,80593.82,0.1,0.00186,0.0,0.27329]
[1778469818374,39.03,80607.0,0.1,0.00191,0.0,0.28018]
[1778469821262,39.04,80619.02,0.1,0.00196,0.0,0.28625]
[1778469826302,39.06,80616.9,0.1,0.00196,0.0,0.28641]
[1778469831334,39.08,80623.31,0.1,0.00199,0.0,0.29024]
[1778469836369,39.09,80621.6,0.1,0.00199,0.0,0.29026]
[1778469841403,39.1,80624.73,0.1,0.002,0.0,0.29255]
[1778469846449,39.11,80629.57,0.1,0.00203,0.0,0.29563]
[1778469847448,39.12,80649.24,0.1,0.0021,0.0,0.30544]
[1778469848455,39.12,80662.39,0.1,0.00215,0.0,0.31226]
[1778469850469,39.13,80673.83,0.1,0.0022,0.0,0.31868]
[1778469855504,39.16,80674.58,0.1,0.00222,0.0,0.32076]
[1778469860538,39.18,80676.5,0.1,0.00223,0.0,0.32274]
[1778469865574,39.19,80682.98,0.1,0.00226,0.0,0.32706]
[1778469870611,39.2,80672.59,0.1,0.00223,0.0,0.32221]
[1778469874637,39.2,80663.68,0.1,0.00219,0.0,0.31727]
[1778469879672,39.21,80665.91,0.1,0.0022,0.0,0.31896]
[1778469884707,39.22,80666.76,0.1,0.00221,0.0,0.31994]
[1778469889742,39.23,80666.92,0.1,0.00222,0.0,0.32056]
[1778469894776,39.24,80666.07,0.1,0.00222,0.0,0.32066]
[1778469899814,39.24,80666.2,0.1,0.00222,0.0,0.32125]
[1778469904855,39.25,80668.54,0.1,0.00223,0.0,0.32297]
[1778469909013,39.26,80650.33,0.1,0.00217,0.0,0.31417]
[1778469910899,39.26,80637.88,0.1,0.00212,0.0,0.30823]
[1778469915935,39.27,80629.07,0.1,0.0021,0.0,0.30459]
[1778469920969,39.28,80631.79,0.1,0.00211,0.0,0.30657]
[1778469926006,39.29,80629.07,0.1,0.0021,0.0,0.30589]
[1778469931040,39.3,80632.29,0.1,0.00212,0.0,0.30727]
[1778469936375,39.31,80638.6,0.1,0.00214,0.0,0.31087]
[1778469936409,39.31,80639.01,0.1,0.00215,0.0,0.31131]
[1778469937709,39.31,80639.01,0.1,0.00215,0.0,0.31131]
[1778469938090,39.32,80638.07,0.1,0.00214,0.0,0.31097]
[1778469943125,39.33,80637.3,0.1,0.00215,0.0,0.31129]
[1778469948161,39.34,80640.7,0.1,0.00216,0.0,0.31355]
[1778469949298,39.34,80628.96,0.1,0.00212,0.0,0.30786]
[1778469955210,39.35,80635.05,0.1,0.00215,0.0,0.31159]
[1778469960245,39.36,80636.87,0.1,0.00216,0.0,0.31306]
[1778469965286,39.37,80637.2,0.1,0.00217,0.0,0.31379]
[1778469971326,39.38,80637.71,0.1,0.00217,0.0,0.3147]
[1778469976361,39.38,80643.84,0.1,0.0022,0.0,0.31829]
[1778469981398,39.39,80642.57,0.1,0.0022,0.0,0.31815]
[1778469986139,39.4,80638.44,0.1,0.00219,0.0,0.31647]
[1778469986451,39.4,80638.38,0.1,0.00219,0.0,0.31644]
[1778469987355,39.4,80638.38,0.1,0.00219,0.0,0.31644]
[1778469987462,39.4,80576.53,0.1,0.00196,0.0,0.28684]
[1778469988471,39.4,80564.03,0.1,0.00192,0.0,0.28123]
[1778469993500,39.4,80564.83,0.1,0.00192,0.0,0.28082]
[1778469998533,39.4,80561.98,0.1,0.00191,0.0,0.27954]
[1778470003568,39.4,80559.29,0.1,0.0019,0.0,0.27833]
[1778470008603,39.4,80563.26,0.1,0.00191,0.0,0.28011]
[1778470013641,39.4,80563.22,0.1,0.00191,0.0,0.2801]
[1778470017671,39.4,80576.77,0.1,0.00196,0.0,0.28626]
[1778470022704,39.4,80579.36,0.1,0.00197,0.0,0.28745]
[1778470027743,39.4,80580.22,0.1,0.00197,0.0,0.28785]
[1778470032778,39.4,80588.47,0.1,0.002,0.0,0.29168]
[1778470034792,39.4,80600.06,0.1,0.00204,0.0,0.29713]
[1778470039931,39.4,80605.15,0.1,0.00206,0.0,0.29955]
[1778470045869,39.4,80599.11,0.1,0.00204,0.0,0.29668]
[1778470047882,39.4,80587.19,0.1,0.002,0.0,0.29108]
[1778470052919,39.4,80578.64,0.1,0.00196,0.0,0.28633]
[1778470057954,39.4,80579.64,0.1,0.00196,0.0,0.28679]
[1778470062991,39.4,80590.18,0.1,0.002,0.0,0.29168]
[1778470068029,39.4,80587.33,0.1,0.00199,0.0,0.29035]
[1778470073105,39.4,80589.92,0.1,0.002,0.0,0.29156]
[1778470078139,39.4,80588.94,0.1,0.002,0.0,0.2911]
[1778470083174,39.4,80589.75,0.1,0.002,0.0,0.29148]
[1778470088213,39.4,80593.41,0.1,0.00201,0.0,0.29319]
[1778470093250,39.4,80592.73,0.1,0.00201,0.0,0.29287]
[1778470098282,39.4,80600.93,0.1,0.00204,0.0,0.29673]
[1778470102311,39.4,80612.62,0.1,0.00208,0.0,0.30232]
[1778470106339,39.4,80600.22,0.1,0.00204,0.0,0.2964]
[1778470111380,39.4,80601.41,0.1,0.00203,0.0,0.29616]
[1778470116409,39.43,80603.1,0.1,0.00205,0.0,0.29862]
[1778470121443,39.45,80603.55,0.1,0.00207,0.0,0.30051]
[1778470126484,39.48,80604.33,0.1,0.00208,0.0,0.30256]
[1778470131516,39.5,80605.42,0.1,0.0021,0.0,0.3046]
[1778470136552,39.52,80598.4,0.1,0.00208,0.0,0.30218]
[1778470141596,39.53,80589.92,0.1,0.00206,0.0,0.29893]
[1778470146631,39.55,80595.13,0.1,0.00208,0.0,0.30259]
[1778470151666,39.56,80598.91,0.1,0.0021,0.0,0.30537]
[1778470156699,39.58,80599.65,0.1,0.00211,0.0,0.30649]
[1778470161733,39.59,80605.06,0.1,0.00214,0.0,0.30986]
[1778470166768,39.61,80613.06,0.1,0.00218,0.0,0.31515]
[1778470171804,39.64,80612.81,0.1,0.00219,0.0,0.31593]
[1778470176839,39.66,80611.64,0.1,0.00219,0.0,0.3171]
[1778470181873,39.69,80612.73,0.1,0.00221,0.0,0.31942]
[1778470186910,39.72,80610.45,0.1,0.00222,0.0,0.32004]
[1778470191946,39.74,80610.37,0.1,0.00223,0.0,0.32178]
[1778470196979,39.77,80600.88,0.1,0.00221,0.0,0.31879]
[1778470202014,39.8,80600.56,0.1,0.00222,0.0,0.3204]
[1778470207048,39.83,80602.1,0.1,0.00224,0.0,0.32332]
[1778470210070,39.84,80587.9,0.1,0.00219,0.0,0.31703]
[1778470215104,40.01,80583.79,0.1,0.00226,0.0,0.32586]
[1778470221147,40.24,80578.77,0.1,0.00236,0.0,0.33854]
[1778470225174,40.31,80591.37,0.1,0.00245,0.0,0.35008]
[1778470230232,40.34,80591.31,0.1,0.00246,0.0,0.35196]
[1778470235248,40.36,80602.05,0.1,0.00252,0.0,0.35879]
[1778470240283,40.39,80611.2,0.1,0.00257,0.0,0.3658]
[1778470245319,40.42,80609.37,0.1,0.00258,0.0,0.36676]
[1778470250353,40.45,80608.39,0.1,0.00259,0.0,0.3682]
[1778470255388,40.47,80607.74,0.1,0.0026,0.0,0.36942]
[1778470259416,40.5,80621.8,0.1,0.00268,0.0,0.37939]
[1778470264451,40.52,80618.09,0.1,0.00268,0.0,0.3793]
[1778470269486,40.55,80625.4,0.1,0.00272,0.0,0.38554]
[1778470274521,40.58,80614.31,0.1,0.00269,0.0,0.38114]
[1778470275529,40.58,80600.53,0.1,0.00263,0.0,0.37371]
[1778470280563,40.59,80594.38,0.1,0.00261,0.0,0.37039]
[1778470283587,40.59,80609.0,0.1,0.00267,0.0,0.37871]
[1778470288621,40.59,80602.61,0.1,0.00265,0.0,0.37555]
[1778470293657,40.6,80603.22,0.1,0.00265,0.0,0.3754]
[1778470298692,40.61,80604.99,0.1,0.00266,0.0,0.37688]
[1778470303727,40.61,80611.61,0.1,0.00269,0.0,0.38114]
[1778470308763,40.64,80611.22,0.1,0.00271,0.0,0.38296]
[1778470313797,40.67,80616.88,0.1,0.00275,0.0,0.38827]
[1778470318837,40.7,80617.21,0.1,0.00276,0.0,0.39046]
[1778470323870,40.72,80616.47,0.1,0.00278,0.0,0.39201]
[1778470328904,40.75,80614.99,0.1,0.00278,0.0,0.39311]
[1778470333942,40.77,80614.9,0.1,0.0028,0.0,0.39463]
[1778470338976,40.77,80612.89,0.1,0.00279,0.0,0.39344]
[1778470344013,40.77,80611.78,0.1,0.00278,0.0,0.39279]
[1778470350055,40.77,80610.61,0.1,0.00278,0.0,0.39211]
[1778470355090,40.77,80603.51,0.1,0.00274,0.0,0.38698]
[1778470360127,40.77,80604.39,0.1,0.00274,0.0,0.38749]
[1778470365163,40.77,80603.56,0.1,0.00274,0.0,0.38701]
[1778470370197,40.77,80608.11,0.1,0.00276,0.0,0.38965]
[1778470375232,40.77,80610.85,0.1,0.00277,0.0,0.39124]
[1778470380267,40.77,80621.66,0.1,0.00282,0.0,0.3976]
[1778470382283,40.82,80634.82,0.1,0.00291,0.0,0.40958]
[1778470387535,40.84,80635.48,0.1,0.00293,0.0,0.4114]
[1778470393360,40.84,80634.07,0.1,0.00292,0.0,0.41054]
[1778470398394,40.85,80646.76,0.1,0.00299,0.0,0.41936]
[1778470402959,40.86,80651.07,0.1,0.00302,0.0,0.42271]
[1778470403059,40.86,80651.6,0.1,0.00302,0.0,0.42304]
[1778470408464,40.86,80653.9,0.1,0.00303,0.0,0.42447]
[1778470409491,40.86,80653.9,0.1,0.00303,0.0,0.42447]
[1778470409590,40.86,80653.4,0.1,0.00303,0.0,0.42416]
[1778470410230,40.86,80653.4,0.1,0.00303,0.0,0.42416]
[1778470410479,40.86,80653.4,0.1,0.00303,0.0,0.42416]
[1778470415514,40.86,80649.86,0.1,0.003,0.0,0.42089]
[1778470420549,40.86,80653.22,0.1,0.00302,0.0,0.42298]
[1778470422625,40.86,80637.73,0.1,0.00295,0.0,0.41341]
[1778470428612,40.86,80630.2,0.1,0.00291,0.0,0.40883]
[1778470429612,40.86,80602.55,0.1,0.00278,0.0,0.39238]
[1778470430619,40.86,80589.28,0.1,0.00272,0.0,0.38468]
[1778470432697,40.86,80573.97,0.1,0.00265,0.0,0.37597]
[1778470438675,40.86,80583.87,0.1,0.0027,0.0,0.38159]
[1778470441712,40.86,80595.88,0.1,0.00275,0.0,0.38849]
[1778470446737,40.86,80585.72,0.1,0.00271,0.0,0.38264]
[1778470451776,40.86,80589.91,0.1,0.00272,0.0,0.38505]
[1778470456817,40.86,80592.75,0.1,0.00274,0.0,0.38668]
[1778470461850,40.86,80595.59,0.1,0.00275,0.0,0.38833]
[1778470466257,40.86,80602.22,0.1,0.00278,0.0,0.39218]
[1778470466885,40.86,80606.56,0.1,0.0028,0.0,0.39473]
[1778470471919,40.86,80597.36,0.1,0.00275,0.0,0.38835]
[1778470476954,40.86,80598.57,0.1,0.00276,0.0,0.38905]
[1778470482026,40.86,80598.7,0.1,0.00276,0.0,0.38913]
[1778470482049,40.86,80600.11,0.1,0.00276,0.0,0.38995]
[1778470482889,40.86,80600.11,0.1,0.00276,0.0,0.38995]
[1778470482997,40.86,80600.11,0.1,0.00276,0.0,0.38995]
[1778470488034,40.86,80599.81,0.1,0.00276,0.0,0.38977]
[1778470493138,40.86,80591.01,0.1,0.00272,0.0,0.38469]
[1778470495086,40.86,80568.31,0.1,0.00262,0.0,0.37183]
[1778470500121,40.86,80555.7,0.1,0.00257,0.0,0.36485]
[1778470505178,40.86,80560.85,0.1,0.00259,0.0,0.36768]
[1778470510213,40.86,80561.8,0.1,0.00259,0.0,0.36821]
[1778470515248,40.86,80557.87,0.1,0.00258,0.0,0.36604]
[1778470520283,40.86,80563.75,0.1,0.0026,0.0,0.36929]
[1778470525321,40.86,80576.31,0.1,0.00266,0.0,0.37632]
[1778470530356,40.86,80580.09,0.1,0.00267,0.0,0.37845]
[1778470534384,40.86,80571.63,0.1,0.00263,0.0,0.37272]
[1778470539419,40.86,80569.98,0.1,0.00262,0.0,0.37179]
[1778470544454,40.86,80569.93,0.1,0.00262,0.0,0.37177]
[1778470549489,40.86,80571.21,0.1,0.00263,0.0,0.37248]
[1778470554524,40.86,80563.96,0.1,0.0026,0.0,0.36845]
[1778470559560,40.86,80563.54,0.1,0.0026,0.0,0.36821]
[1778470564594,40.86,80554.92,0.1,0.00256,0.0,0.36347]
[1778470569629,40.86,80561.68,0.1,0.00259,0.0,0.36719]
[1778470574664,40.86,80556.01,0.1,0.00256,0.0,0.36407]
[1778470576679,40.86,80543.37,0.1,0.00251,0.0,0.35719]
[1778470581713,40.86,80543.09,0.1,0.00251,0.0,0.35704]
[1778470586748,40.86,80538.66,0.1,0.00249,0.0,0.35466]
[1778470591783,40.86,80532.98,0.1,0.00246,0.0,0.3507]
[1778470596820,40.86,80525.06,0.1,0.00243,0.0,0.34652]
[1778470598835,40.86,80513.42,0.1,0.00238,0.0,0.34045]
[1778470601856,40.86,80525.76,0.1,0.00243,0.0,0.34689]
[1778470606890,40.86,80518.13,0.1,0.0024,0.0,0.3429]
[1778470611926,40.86,80527.48,0.1,0.00244,0.0,0.34779]
[1778470616970,40.86,80514.53,0.1,0.00239,0.0,0.34103]
[1778470622007,40.86,80530.08,0.1,0.00245,0.0,0.34917]
[1778470627054,40.86,80522.12,0.1,0.00242,0.0,0.34498]
[1778470632091,40.86,80525.27,0.1,0.00243,0.0,0.34663]
[1778470637122,40.86,80529.15,0.1,0.00245,0.0,0.34868]
[1778470642158,40.86,80533.28,0.1,0.00246,0.0,0.35086]
[1778470647194,40.86,80528.36,0.1,0.00244,0.0,0.34826]
[1778470652229,40.86,80531.33,0.1,0.00245,0.0,0.34891]
[1778470657264,40.86,80528.59,0.1,0.00244,0.0,0.34746]
[1778470662299,40.86,80531.72,0.1,0.00245,0.0,0.34911]
[1778470667335,40.86,80533.95,0.1,0.00246,0.0,0.35029]
[1778470672370,40.86,80535.64,0.1,0.00247,0.0,0.35119]
[1778470677406,40.86,80547.42,0.1,0.00251,0.0,0.3575]
[1778470680427,40.86,80567.35,0.1,0.0026,0.0,0.3684]
[1778470685461,40.86,80561.97,0.1,0.00258,0.0,0.36543]
[1778470690495,40.86,80560.2,0.1,0.00257,0.0,0.36446]
[1778470695531,40.86,80569.75,0.1,0.00261,0.0,0.36974]
[1778470700565,40.86,80568.13,0.1,0.0026,0.0,0.36884]
[1778470703587,40.86,80581.27,0.1,0.00266,0.0,0.37619]
[1778470708622,40.86,80579.46,0.1,0.00265,0.0,0.37517]
[1778470713658,40.86,80589.17,0.1,0.00269,0.0,0.37968]
[1778470718694,40.86,80598.96,0.1,0.00273,0.0,0.38529]
[1778470723728,40.86,80599.26,0.1,0.00273,0.0,0.38546]
[1778470728768,40.86,80597.58,0.1,0.00272,0.0,0.3845]
[1778470733801,40.86,80600.15,0.1,0.00274,0.0,0.38598]
[1778470738832,40.86,80601.37,0.1,0.00274,0.0,0.38668]
[1778470743869,40.86,80591.58,0.1,0.0027,0.0,0.38106]
[1778470748903,40.86,80591.83,0.1,0.0027,0.0,0.3812]
[1778470753937,40.86,80594.42,0.1,0.00271,0.0,0.38268]
[1778470758973,40.86,80595.23,0.1,0.00271,0.0,0.38315]
[1778470764009,40.86,80604.02,0.1,0.00275,0.0,0.38821]
[1778470769044,40.86,80607.63,0.1,0.00277,0.0,0.39031]
[1778470773071,40.86,80600.89,0.1,0.00273,0.0,0.38541]
[1778470777099,40.86,80585.57,0.1,0.00266,0.0,0.37666]
[1778470782134,40.87,80584.7,0.1,0.00266,0.0,0.37659]
[1778470787168,40.87,80587.26,0.1,0.00267,0.0,0.37804]
[1778470792204,40.87,80592.77,0.1,0.0027,0.0,0.38118]
[1778470797238,40.87,80592.28,0.1,0.0027,0.0,0.3809]
[1778470802274,40.87,80599.0,0.1,0.00273,0.0,0.38475]
[1778470807310,40.87,80597.14,0.1,0.00272,0.0,0.38368]
[1778470808206,40.87,80597.14,0.1,0.00272,0.0,0.38368]
[1778470808316,40.87,80597.52,0.1,0.00272,0.0,0.3839]
[1778470809079,40.87,80597.52,0.1,0.00272,0.0,0.3839]
[1778470809180,40.87,80598.27,0.1,0.00272,0.0,0.38433]
[1778470812142,40.87,80599.8,0.1,0.00273,0.0,0.38521]
[1778470812346,40.87,80600.35,0.1,0.00273,0.0,0.38553]
[1778470817381,40.87,80601.63,0.1,0.00274,0.0,0.38626]
[1778470817760,40.87,80601.63,0.1,0.00274,0.0,0.38626]
[1778470817819,40.87,80602.33,0.1,0.00274,0.0,0.38667]
[1778470818798,40.87,80602.33,0.1,0.00274,0.0,0.38667]
[1778470819396,40.87,80602.33,0.1,0.00274,0.0,0.38667]
[1778470823216,40.87,80600.9,0.1,0.00274,0.0,0.38584]
[1778470823424,40.87,80601.74,0.1,0.00274,0.0,0.38633]
[1778470828459,40.87,80604.66,0.1,0.00275,0.0,0.38802]
[1778470833495,40.87,80607.43,0.1,0.00276,0.0,0.38862]
[1778470837523,40.87,80620.63,0.1,0.00282,0.0,0.39635]
[1778470842564,40.87,80623.61,0.1,0.00283,0.0,0.39812]
[1778470847593,40.87,80635.0,0.1,0.00288,0.0,0.40492]
[1778470848806,40.87,80638.35,0.1,0.0029,0.0,0.40694]
[1778470849608,40.87,80637.6,0.1,0.0029,0.0,0.40649]
[1778470850137,40.87,80637.6,0.1,0.0029,0.0,0.40649]
[1778470850616,40.87,80638.16,0.1,0.0029,0.0,0.40682]
[1778470850884,40.87,80638.16,0.1,0.0029,0.0,0.40682]
[1778470851623,40.87,80636.95,0.1,0.00289,0.0,0.40609]
[1778470851833,40.87,80636.95,0.1,0.00289,0.0,0.40609]
[1778470852493,40.87,80636.95,0.1,0.00289,0.0,0.40609]
[1778470859213,40.87,80637.93,0.1,0.0029,0.0,0.40669]
[1778470859316,40.87,80637.77,0.1,0.0029,0.0,0.40659]
[1778470861692,40.87,80654.81,0.1,0.00298,0.0,0.41699]
[1778470866727,40.87,80655.43,0.1,0.00298,0.0,0.41737]
[1778470868070,40.87,80655.43,0.1,0.00298,0.0,0.41737]
[1778470868170,40.87,80657.66,0.1,0.00299,0.0,0.41875]
[1778470873776,40.87,80657.4,0.1,0.00299,0.0,0.41859]
[1778470879818,40.87,80656.38,0.1,0.00299,0.0,0.41796]
[1778470884855,40.87,80650.76,0.1,0.00296,0.0,0.4145]
[1778470889890,40.87,80645.5,0.1,0.00293,0.0,0.41128]
[1778470893330,40.87,80645.01,0.1,0.00293,0.0,0.40993]
[1778470893387,40.87,80644.69,0.1,0.00292,0.0,0.40974]
[1778470898950,40.87,80646.15,0.1,0.00293,0.0,0.41063]
[1778470903988,40.87,80648.28,0.1,0.00294,0.0,0.41193]
[1778470909027,40.87,80647.11,0.1,0.00294,0.0,0.41121]
[1778470914062,40.87,80646.46,0.1,0.00293,0.0,0.41082]
[1778470919096,40.87,80649.67,0.1,0.00295,0.0,0.41278]
[1778470924132,40.87,80652.43,0.1,0.00296,0.0,0.41447]
[1778470929168,40.87,80653.86,0.1,0.00297,0.0,0.41535]
[1778470932979,40.87,80658.12,0.1,0.00299,0.0,0.41797]
[1778470933194,40.87,80654.34,0.1,0.00297,0.0,0.41564]
[1778470938230,40.87,80652.06,0.1,0.00296,0.0,0.41424]
[1778470942924,40.87,80656.92,0.1,0.00298,0.0,0.41723]
[1778470943265,40.87,80657.54,0.1,0.00299,0.0,0.41762]
[1778470948300,40.87,80661.62,0.1,0.00301,0.0,0.42014]
[1778470953342,40.87,80664.64,0.1,0.00301,0.0,0.42096]
[1778470958378,40.87,80664.69,0.1,0.00301,0.0,0.42099]
[1778470962327,40.87,80666.03,0.1,0.00302,0.0,0.42182]
[1778470962406,40.87,80666.69,0.1,0.00302,0.0,0.42223]
[1778470967443,40.87,80659.37,0.1,0.00299,0.0,0.41769]
[1778470968271,40.87,80659.37,0.1,0.00299,0.0,0.41769]
[1778470968447,40.87,80658.47,0.1,0.00298,0.0,0.41713]
[1778470973482,40.87,80671.25,0.1,0.00305,0.0,0.42509]
[1778470978516,40.87,80671.23,0.1,0.00305,0.0,0.42507]
[1778470983553,40.87,80671.05,0.1,0.00304,0.0,0.42496]
[1778470988587,40.87,80671.8,0.1,0.00305,0.0,0.42543]
[1778470993622,40.87,80674.56,0.1,0.00306,0.0,0.42717]
[1778470996640,40.87,80674.81,0.1,0.00306,0.0,0.42733]
[1778470996749,40.87,80669.69,0.1,0.00304,0.0,0.42411]
[1778471002691,40.87,80676.23,0.1,0.00307,0.0,0.42822]
[1778471005137,40.87,80676.26,0.1,0.00307,0.0,0.42824]
[1778471005706,40.87,80680.06,0.1,0.00309,1e-05,0.43065]
[1778471005909,40.87,80680.06,0.1,0.00309,1e-05,0.43065]
[1778471006688,40.87,80680.06,0.1,0.00309,1e-05,0.43065]
[1778471008208,40.87,80681.47,0.1,0.0031,1e-05,0.43154]
[1778471008727,40.87,80680.41,0.1,0.00309,1e-05,0.43087]
[1778471011695,40.87,80682.41,0.1,0.0031,1e-05,0.43214]
[1778471011763,40.87,80682.74,0.1,0.00309,1e-05,0.43126]
[1778471012725,40.87,80682.74,0.1,0.00309,1e-05,0.43126]
[1778471012755,40.87,80682.74,0.1,0.00309,1e-05,0.43126]
[1778471015444,40.87,80671.27,0.1,0.00304,0.0,0.42402]
[1778471015507,40.87,80671.27,0.1,0.00304,0.0,0.42402]
[1778471017001,40.87,80670.35,0.1,0.00303,0.0,0.42345]
[1778471017790,40.87,80671.29,0.1,0.00304,0.0,0.42404]
[1778471022825,40.87,80672.78,0.1,0.00305,0.0,0.42497]
[1778471025898,40.87,80674.65,0.1,0.00305,0.0,0.42615]
[1778471025949,40.87,80668.95,0.1,0.00303,0.0,0.42257]
[1778471029872,40.87,80672.32,0.1,0.00304,0.0,0.42468]
[1778471029977,40.87,80670.98,0.1,0.00304,0.0,0.42384]
[1778471035916,40.87,80666.77,0.1,0.00302,0.0,0.42121]
[1778471040953,40.87,80666.31,0.1,0.00301,0.0,0.42093]
[1778471043976,40.87,80679.59,0.1,0.00308,1e-05,0.42926]
[1778471049011,40.87,80686.61,0.1,0.00311,1e-05,0.43373]
[1778471052886,40.87,80690.61,0.1,0.00313,1e-05,0.43629]
[1778471053039,40.87,80691.99,0.1,0.00314,1e-05,0.43718]
[1778471058074,40.87,80691.06,0.1,0.00314,1e-05,0.43658]
[1778471060911,40.87,80692.39,0.1,0.00314,1e-05,0.43743]
[1778471061689,40.87,80692.39,0.1,0.00314,1e-05,0.43743]
[1778471068144,40.87,80695.72,0.1,0.00316,1e-05,0.43958]
[1778471072753,40.87,80695.79,0.1,0.00315,1e-05,0.43852]
[1778471072836,40.87,80700.14,0.1,0.00318,1e-05,0.44134]
[1778471076605,40.87,80703.11,0.1,0.00319,1e-05,0.44327]
[1778471076630,40.87,80706.91,0.1,0.00321,1e-05,0.44575]
[1778471082242,40.87,80711.97,0.1,0.00324,1e-05,0.44907]
[1778471087808,40.87,80709.09,0.1,0.00322,1e-05,0.44717]
[1778471093321,40.87,80710.86,0.1,0.00323,1e-05,0.44834]
[1778471098355,40.87,80717.84,0.1,0.00327,1e-05,0.45295]
[1778471103391,40.87,80710.71,0.1,0.00323,1e-05,0.44824]
[1778471108426,40.87,80713.8,0.1,0.00325,1e-05,0.45027]
[1778471113464,40.87,80714.55,0.1,0.00325,1e-05,0.45077]
[1778471118496,40.87,80714.69,0.1,0.00325,1e-05,0.45086]
[1778471123535,40.87,80717.41,0.1,0.00327,1e-05,0.45266]
[1778471128566,40.87,80714.14,0.1,0.00325,1e-05,0.4505]
[1778471131592,40.87,80702.06,0.1,0.00318,1e-05,0.44147]
[1778471136627,40.87,80688.04,0.1,0.00311,1e-05,0.43246]
[1778471141662,40.87,80689.81,0.1,0.00312,1e-05,0.43359]
[1778471146703,40.87,80696.28,0.1,0.00315,1e-05,0.43774]
[1778471150677,40.87,80692.19,0.1,0.00313,1e-05,0.43511]
[1778471150725,40.87,80696.8,0.1,0.00315,1e-05,0.43807]
[1778471155760,40.87,80701.84,0.1,0.00318,1e-05,0.44133]
[1778471159320,40.87,80704.84,0.1,0.00319,1e-05,0.44328]
[1778471159788,40.87,80705.79,0.1,0.0032,1e-05,0.4439]
[1778471164824,40.87,80711.52,0.1,0.00323,1e-05,0.44765]
[1778471169858,40.87,80728.92,0.1,0.00332,1e-05,0.4592]
[1778471174892,40.87,80735.77,0.1,0.00336,1e-05,0.46382]
[1778471179928,40.87,80737.0,0.1,0.00336,1e-05,0.46465]
[1778471184963,40.87,80741.03,0.1,0.00338,1e-05,0.46739]
[1778471189999,40.87,80739.5,0.1,0.00338,1e-05,0.46635]
[1778471195036,40.87,80739.53,0.1,0.00337,1e-05,0.46521]
[1778471200071,40.87,80745.49,0.1,0.0034,1e-05,0.46928]
[1778471205105,40.87,80746.6,0.1,0.00341,1e-05,0.47003]
[1778471210141,40.87,80746.41,0.1,0.00341,1e-05,0.4699]
[1778471216183,40.87,80747.64,0.1,0.00341,1e-05,0.47075]
[1778471221219,40.87,80745.9,0.1,0.0034,1e-05,0.46956]
[1778471226254,40.87,80737.75,0.1,0.00336,1e-05,0.46401]
[1778471231289,40.87,80740.11,0.1,0.00337,1e-05,0.46561]
[1778471236323,40.87,80739.24,0.1,0.00337,1e-05,0.46502]
[1778471241359,40.87,80737.65,0.1,0.00336,1e-05,0.46394]
[1778471246393,40.87,80737.47,0.1,0.00336,1e-05,0.46382]
[1778471251429,40.87,80735.13,0.1,0.00334,1e-05,0.46109]
[1778471256464,40.87,80731.33,0.1,0.00332,1e-05,0.45853]
[1778471261499,40.87,80725.88,0.1,0.00329,1e-05,0.45489]
[1778471266534,40.87,80721.94,0.1,0.00327,1e-05,0.45227]
[1778471271569,40.87,80718.73,0.1,0.00325,1e-05,0.45015]
[1778471276604,40.87,80717.16,0.1,0.00324,1e-05,0.44911]
[1778471281640,40.87,80718.98,0.1,0.00325,1e-05,0.45031]
[1778471286676,40.87,80716.69,0.1,0.00324,1e-05,0.4488]
[1778471291711,40.87,80717.37,0.1,0.00324,1e-05,0.44925]
[1778471296746,40.87,80717.94,0.1,0.00324,1e-05,0.44963]
[1778471301782,40.87,80716.19,0.1,0.00324,1e-05,0.44847]
[1778471306817,40.87,80715.18,0.1,0.00323,1e-05,0.44781]
[1778471311852,40.87,80723.53,0.1,0.00327,1e-05,0.45219]
[1778471316887,40.87,80726.3,0.1,0.00328,1e-05,0.45403]
[1778471321922,40.87,80723.87,0.1,0.00327,1e-05,0.45242]
[1778471326957,40.87,80724.58,0.1,0.00327,1e-05,0.45289]
[1778471331991,40.87,80723.35,0.1,0.00326,1e-05,0.45208]
[1778471337027,40.87,80723.97,0.1,0.00327,1e-05,0.45249]
[1778471342062,40.87,80725.43,0.1,0.00328,1e-05,0.45346]
[1778471347097,40.87,80719.37,0.1,0.00324,1e-05,0.44944]
[1778471352132,40.87,80716.5,0.1,0.00323,1e-05,0.44756]
[1778471357167,40.87,80711.64,0.1,0.0032,1e-05,0.44437]
[1778471362201,40.87,80712.23,0.1,0.00321,1e-05,0.44476]
[1778471367237,40.87,80713.98,0.1,0.00322,1e-05,0.4459]
[1778471372275,40.87,80711.42,0.1,0.00319,1e-05,0.44311]
[1778471377311,40.87,80689.41,0.1,0.00308,1e-05,0.42897]
[1778471382346,40.87,80691.37,0.1,0.00309,1e-05,0.43021]
[1778471387382,40.87,80689.41,0.1,0.00308,1e-05,0.42897]
[1778471392416,40.87,80686.99,0.1,0.00307,0.0,0.42744]
[1778471397451,40.87,80684.95,0.1,0.00306,0.0,0.42615]
[1778471402486,40.87,80681.25,0.1,0.00304,0.0,0.42383]
[1778471407521,40.87,80670.45,0.1,0.00299,0.0,0.4171]
[1778471412556,40.87,80681.09,0.1,0.00304,0.0,0.42373]
[1778471417591,40.87,80681.56,0.1,0.00304,0.0,0.42402]
[1778471422626,40.87,80682.13,0.1,0.00305,0.0,0.42438]
[1778471427665,40.87,80682.15,0.1,0.00305,0.0,0.42439]
[1778471432702,40.87,80680.93,0.1,0.00303,0.0,0.42255]
[1778471437735,40.87,80682.59,0.1,0.00304,0.0,0.42359]
[1778471442771,40.87,80682.34,0.1,0.00304,0.0,0.42343]
[1778471447807,40.87,80690.73,0.1,0.00308,1e-05,0.42872]
[1778471451835,40.87,80704.66,0.1,0.00315,1e-05,0.43762]
[1778471456870,40.87,80709.85,0.1,0.00318,1e-05,0.44098]
[1778471461908,40.87,80712.6,0.1,0.00319,1e-05,0.44277]
[1778471466939,40.87,80712.14,0.1,0.00319,1e-05,0.44247]
[1778471471975,40.87,80713.83,0.1,0.0032,1e-05,0.44357]
[1778471477010,40.87,80714.25,0.1,0.0032,1e-05,0.44384]
[1778471482045,40.87,80716.6,0.1,0.00321,1e-05,0.44538]
[1778471488090,40.87,80718.73,0.1,0.00322,1e-05,0.44678]
[1778471493126,40.87,80717.43,0.1,0.00321,1e-05,0.4448]
[1778471498159,40.87,80713.2,0.1,0.00319,1e-05,0.44204]
[1778471503200,40.87,80704.27,0.1,0.00314,1e-05,0.43627]
[1778471508231,40.87,80697.75,0.1,0.00311,1e-05,0.43209]
[1778471511252,40.87,80685.68,0.1,0.00305,0.0,0.42445]
[1778471516287,40.87,80685.11,0.1,0.00305,0.0,0.42409]
[1778471521322,40.87,80685.3,0.1,0.00305,0.0,0.42421]
[1778471526357,40.87,80682.6,0.1,0.00303,0.0,0.42252]
[1778471531393,40.87,80686.28,0.1,0.00305,0.0,0.42483]
[1778471536428,40.87,80690.78,0.1,0.00307,1e-05,0.42767]
[1778471543478,40.87,80688.82,0.1,0.00306,0.0,0.42643]
[1778471548512,40.87,80691.47,0.1,0.00308,1e-05,0.4281]
[1778471553546,40.87,80690.06,0.1,0.00306,0.0,0.42613]
[1778471555561,40.87,80704.26,0.1,0.00313,1e-05,0.43516]
[1778471561114,40.87,80707.37,0.1,0.00315,1e-05,0.43716]
[1778471566638,40.87,80712.36,0.1,0.00318,1e-05,0.44039]
[1778471571672,40.87,80717.55,0.1,0.0032,1e-05,0.44376]
[1778471576709,40.87,80714.19,0.1,0.00319,1e-05,0.44157]
[1778471581743,40.87,80716.4,0.1,0.0032,1e-05,0.44301]
[1778471586778,40.87,80716.73,0.1,0.0032,1e-05,0.44323]
[1778471591812,40.87,80718.19,0.1,0.00321,1e-05,0.44418]
[1778471596852,40.87,80732.45,0.1,0.00328,1e-05,0.45358]
[1778471601883,40.87,80742.44,0.1,0.00333,1e-05,0.46027]
[1778471606918,40.87,80743.48,0.1,0.00334,1e-05,0.46097]
[1778471611953,40.87,80744.63,0.1,0.00334,1e-05,0.4606]
[1778471616989,40.87,80749.89,0.1,0.00337,1e-05,0.46415]
[1778471622023,40.87,80753.46,0.1,0.00339,1e-05,0.46658]
[1778471627059,40.87,80752.36,0.1,0.00338,1e-05,0.46583]
[1778471632095,40.87,80738.8,0.1,0.00331,1e-05,0.45668]
[1778471637130,40.87,80738.46,0.1,0.0033,1e-05,0.45645]
[1778471642172,40.87,80740.86,0.1,0.00332,1e-05,0.45806]
[1778471646194,40.87,80728.96,0.1,0.00325,1e-05,0.45014]
[1778471651228,40.87,80723.11,0.1,0.00322,1e-05,0.44628]
[1778471656262,40.87,80723.58,0.1,0.00323,1e-05,0.44659]
[1778471662308,40.87,80723.01,0.1,0.00322,1e-05,0.44622]
[1778471667343,40.87,80723.94,0.1,0.00323,1e-05,0.44683]
[1778471673385,40.87,80724.92,0.1,0.00323,1e-05,0.44635]
[1778471678420,40.87,80722.72,0.1,0.00321,1e-05,0.44491]
[1778471683455,40.87,80724.07,0.1,0.00322,1e-05,0.44579]
[1778471688490,40.87,80724.78,0.1,0.00322,1e-05,0.44626]
[1778471693524,40.87,80727.43,0.1,0.00324,1e-05,0.448]
[1778471698560,40.87,80723.95,0.1,0.00322,1e-05,0.44571]
[1778471703595,40.87,80724.38,0.1,0.00322,1e-05,0.44599]
[1778471709636,40.87,80721.51,0.1,0.00321,1e-05,0.44411]
[1778471714671,40.87,80721.51,0.1,0.00321,1e-05,0.44411]
[1778471719706,40.87,80719.86,0.1,0.0032,1e-05,0.44304]
[1778471724742,40.87,80723.07,0.1,0.00322,1e-05,0.44513]
[1778471729777,40.87,80725.45,0.1,0.00323,1e-05,0.4467]
[1778471734814,40.87,80724.62,0.1,0.00322,1e-05,0.44503]
[1778471735852,40.87,80724.62,0.1,0.00322,1e-05,0.44503]
[1778471735853,40.87,80724.4,0.1,0.00321,1e-05,0.44488]
[1778471737522,40.87,80724.4,0.1,0.00321,1e-05,0.44488]
[1778471737833,40.87,80723.8,0.1,0.00321,1e-05,0.44449]
[1778471742868,40.87,80722.9,0.1,0.00321,1e-05,0.4439]
[1778471744543,40.87,80722.9,0.1,0.00321,1e-05,0.4439]
[1778471744882,40.87,80723.72,0.1,0.00321,1e-05,0.44444]
[1778471746287,40.87,80723.72,0.1,0.00321,1e-05,0.44444]
[1778471746337,40.87,80723.53,0.1,0.00321,1e-05,0.44431]
[1778471747252,40.87,80723.53,0.1,0.00321,1e-05,0.44431]
[1778471747287,40.87,80723.8,0.1,0.00321,1e-05,0.44449]
[1778471748817,40.87,80723.8,0.1,0.00321,1e-05,0.44449]
[1778471749426,40.87,80723.8,0.1,0.00321,1e-05,0.44449]
[1778471750307,40.87,80722.79,0.1,0.00321,1e-05,0.44383]
[1778471750355,40.87,80722.79,0.1,0.00321,1e-05,0.44383]
[1778471751228,40.87,80723.08,0.1,0.00321,1e-05,0.44402]
[1778471751306,40.87,80723.08,0.1,0.00321,1e-05,0.44402]
[1778471756970,40.87,80725.27,0.1,0.00322,1e-05,0.44545]
[1778471762596,40.87,80722.86,0.1,0.00321,1e-05,0.44388]
[1778471768049,40.87,80723.9,0.1,0.00321,1e-05,0.44456]
[1778471775098,40.87,80725.6,0.1,0.00322,1e-05,0.44567]
[1778471780133,40.87,80724.83,0.1,0.00322,1e-05,0.44517]
[1778471785169,40.87,80731.49,0.1,0.00325,1e-05,0.44955]
[1778471790203,40.87,80731.39,0.1,0.00325,1e-05,0.44948]
[1778471795238,40.87,80729.42,0.1,0.00323,1e-05,0.44705]
[1778471800276,40.87,80729.53,0.1,0.00323,1e-05,0.44713]
[1778471805308,40.87,80729.37,0.1,0.00323,1e-05,0.44702]
[1778471810342,40.87,80729.1,0.1,0.00323,1e-05,0.44684]
[1778471815378,40.87,80731.21,0.1,0.00324,1e-05,0.44823]
[1778471821420,40.87,80731.31,0.1,0.00324,1e-05,0.4483]
[1778471826455,40.87,80725.04,0.1,0.00321,1e-05,0.44418]
[1778471831491,40.87,80725.85,0.1,0.00321,1e-05,0.44471]
[1778471837533,40.87,80726.07,0.1,0.00322,1e-05,0.44486]
[1778471843164,40.87,80725.9,0.1,0.00321,1e-05,0.44474]
[1778471848614,40.87,80719.17,0.1,0.00318,1e-05,0.44036]
[1778471853647,40.87,80719.47,0.1,0.00317,1e-05,0.43944]
[1778471858682,40.87,80715.27,0.1,0.00315,1e-05,0.43672]
[1778471863716,40.87,80716.01,0.1,0.00316,1e-05,0.4372]
[1778471868751,40.87,80709.11,0.1,0.00312,1e-05,0.43277]
[1778471873787,40.87,80706.96,0.1,0.00311,1e-05,0.4314]
[1778471878821,40.87,80713.21,0.1,0.00314,1e-05,0.4354]
[1778471883856,40.87,80711.52,0.1,0.00313,1e-05,0.43431]
[1778471888891,40.87,80715.73,0.1,0.00315,1e-05,0.43702]
[1778471894219,40.87,80715.86,0.1,0.00315,1e-05,0.4371]
[1778471894272,40.87,80715.93,0.1,0.00316,1e-05,0.43715]
[1778471903586,40.87,80717.44,0.1,0.00316,1e-05,0.43813]
[1778471909032,40.87,80715.58,0.1,0.00315,1e-05,0.43692]
[1778471914067,40.87,80715.38,0.1,0.00314,1e-05,0.43569]
[1778471919102,40.87,80716.13,0.1,0.00315,1e-05,0.43617]
[1778471924136,40.87,80716.92,0.1,0.00315,1e-05,0.43668]
[1778471929172,40.87,80717.24,0.1,0.00315,1e-05,0.43689]
[1778471934208,40.87,80717.33,0.1,0.00315,1e-05,0.43695]
[1778471939242,40.87,80717.53,0.1,0.00316,1e-05,0.43707]
[1778471945283,40.87,80719.56,0.1,0.00317,1e-05,0.43839]
[1778471951325,40.87,80723.03,0.1,0.00318,1e-05,0.44064]
[1778471957367,40.87,80722.92,0.1,0.00318,1e-05,0.44056]
[1778471962404,40.87,80732.27,0.1,0.00323,1e-05,0.44668]
[1778471967438,40.87,80734.37,0.1,0.00324,1e-05,0.44806]
[1778471972473,40.87,80735.87,0.1,0.00324,1e-05,0.44792]
[1778471977507,40.87,80729.81,0.1,0.00321,1e-05,0.44394]
[1778471982061,40.87,80729.66,0.1,0.00321,1e-05,0.44384]
[1778471982543,40.87,80728.22,0.1,0.0032,1e-05,0.4429]
[1778471982916,40.87,80728.22,0.1,0.0032,1e-05,0.4429]
[1778471982949,40.87,80729.05,0.1,0.00321,1e-05,0.44344]
[1778471984123,40.87,80729.05,0.1,0.00321,1e-05,0.44344]
[1778471984557,40.87,80729.05,0.1,0.00321,1e-05,0.44344]
[1778471985678,40.87,80729.05,0.1,0.00321,1e-05,0.44344]
[1778471985778,40.87,80728.57,0.1,0.0032,1e-05,0.44313]
[1778471987236,40.87,80728.57,0.1,0.0032,1e-05,0.44313]
[1778471987578,40.87,80728.31,0.1,0.0032,1e-05,0.44296]
[1778471988053,40.87,80728.31,0.1,0.0032,1e-05,0.44296]
[1778471988585,40.87,80727.72,0.1,0.0032,1e-05,0.44257]
[1778471993626,40.87,80725.88,0.1,0.00319,1e-05,0.44137]
[1778471998654,40.87,80726.05,0.1,0.00319,1e-05,0.44148]
[1778472000962,40.87,80722.44,0.1,0.00317,1e-05,0.43914]
[1778472001678,40.87,80721.44,0.1,0.00317,1e-05,0.43849]
[1778472002015,40.87,80721.44,0.1,0.00317,1e-05,0.43849]
[1778472002684,40.87,80711.23,0.1,0.00312,1e-05,0.43193]
[1778472005516,40.87,80712.97,0.1,0.00312,1e-05,0.43304]
[1778472005705,40.87,80708.78,0.1,0.0031,1e-05,0.43036]
[1778472007969,40.87,80703.12,0.1,0.00307,1e-05,0.42677]
[1778472008732,40.87,80701.83,0.1,0.00307,1e-05,0.42596]
[1778472013760,40.87,80701.77,0.1,0.00307,1e-05,0.42592]
[1778472018794,40.87,80702.46,0.1,0.00307,1e-05,0.42635]
[1778472023830,40.87,80705.98,0.1,0.00309,1e-05,0.42858]
[1778472028864,40.87,80706.06,0.1,0.00309,1e-05,0.42863]
[1778472034506,40.87,80705.71,0.1,0.00308,1e-05,0.42732]
[1778472039946,40.87,80702.89,0.1,0.00307,1e-05,0.42554]
[1778472044982,40.87,80701.38,0.1,0.00306,0.0,0.42459]
[1778472050019,40.87,80702.47,0.1,0.00306,1e-05,0.42527]
[1778472056060,40.87,80698.25,0.1,0.00304,0.0,0.42262]
[1778472062102,40.87,80695.93,0.1,0.00303,0.0,0.42117]
[1778472068144,40.87,80690.5,0.1,0.003,0.0,0.41778]
[1778472073179,40.87,80678.11,0.1,0.00294,0.0,0.41015]
[1778472078213,40.87,80679.06,0.1,0.00295,0.0,0.41073]
[1778472084857,40.87,80678.97,0.1,0.00295,0.0,0.41068]
[1778472090298,40.87,80680.04,0.1,0.00295,0.0,0.41133]
[1778472093320,40.87,80668.6,0.1,0.00289,0.0,0.40333]
[1778472096340,40.87,80683.7,0.1,0.00296,0.0,0.41252]
[1778472101375,40.87,80681.45,0.1,0.00295,0.0,0.41114]
[1778472106410,40.87,80682.35,0.1,0.00296,0.0,0.41169]
[1778472112458,40.87,80675.43,0.1,0.00292,0.0,0.40746]
[1778472117487,40.87,80673.13,0.1,0.00291,0.0,0.40607]
[1778472122521,40.87,80671.69,0.1,0.00291,0.0,0.40519]
[1778472127557,40.87,80671.46,0.1,0.0029,0.0,0.40506]
[1778472132592,40.87,80676.28,0.1,0.00293,0.0,0.40798]
[1778472137626,40.87,80675.24,0.1,0.00292,0.0,0.40735]
[1778472143668,40.87,80675.96,0.1,0.00293,0.0,0.40778]
[1778472148706,40.87,80676.09,0.1,0.00293,0.0,0.40786]
[1778472153740,40.87,80671.62,0.1,0.0029,0.0,0.40411]
[1778472158777,40.87,80665.96,0.1,0.00287,0.0,0.4007]
[1778472163882,40.87,80664.02,0.1,0.00286,0.0,0.39954]
[1778472165848,40.87,80685.58,0.1,0.00297,0.0,0.41261]
[1778472166847,40.87,80696.98,0.1,0.00302,0.0,0.41967]
[1778472167858,40.87,80713.69,0.1,0.0031,1e-05,0.4302]
[1778472171526,40.87,80716.43,0.1,0.00312,1e-05,0.43195]
[1778472171882,40.87,80716.97,0.1,0.00312,1e-05,0.4323]
[1778472176916,40.87,80718.97,0.1,0.00313,1e-05,0.43358]
[1778472181952,40.87,80719.27,0.1,0.00313,1e-05,0.43377]
[1778472186986,40.87,80719.93,0.1,0.00314,1e-05,0.43419]
[1778472192023,40.87,80712.07,0.1,0.0031,1e-05,0.42917]
[1778472197058,40.87,80706.51,0.1,0.00307,1e-05,0.42565]
[1778472204107,40.87,80696.44,0.1,0.00302,0.0,0.41933]
[1778472209142,40.87,80695.02,0.1,0.00301,0.0,0.41845]
[1778472214177,40.87,80692.95,0.1,0.00299,0.0,0.41609]
[1778472219211,40.87,80696.02,0.1,0.00301,0.0,0.418]
[1778472224247,40.87,80693.3,0.1,0.003,0.0,0.41631]
[1778472229281,40.87,80694.78,0.1,0.003,0.0,0.41723]
[1778472234317,40.87,80693.13,0.1,0.00299,0.0,0.4162]
[1778472239352,40.87,80691.49,0.1,0.00299,0.0,0.41519]
[1778472243383,40.87,80706.24,0.1,0.00306,0.0,0.42439]
[1778472248415,40.87,80706.91,0.1,0.00306,1e-05,0.42481]
[1778472253450,40.87,80708.87,0.1,0.00307,1e-05,0.42605]
[1778472258485,40.87,80706.19,0.1,0.00306,0.0,0.42436]
[1778472263520,40.87,80710.0,0.1,0.00308,1e-05,0.42677]
[1778472271576,40.87,80710.88,0.1,0.00307,1e-05,0.42623]
[1778472278626,40.87,80715.15,0.1,0.0031,1e-05,0.42894]
[1778472280644,40.87,80727.23,0.1,0.00316,1e-05,0.43668]
[1778472282659,40.87,80693.96,0.1,0.00299,0.0,0.41565]
[1778472287704,40.87,80694.2,0.1,0.00299,0.0,0.4158]
[1778472292728,40.87,80692.24,0.1,0.00298,0.0,0.41458]
[1778472297946,40.87,80691.12,0.1,0.00298,0.0,0.41389]
[1778472298047,40.87,80690.47,0.1,0.00297,0.0,0.41349]
[1778472298705,40.87,80690.47,0.1,0.00297,0.0,0.41349]
[1778472298806,40.87,80690.11,0.1,0.00297,0.0,0.41327]
[1778472302243,40.87,80689.58,0.1,0.00297,0.0,0.41294]
[1778472303007,40.87,80689.58,0.1,0.00297,0.0,0.41294]
[1778472303399,40.87,80692.99,0.1,0.00299,0.0,0.41505]
[1778472303811,40.87,80692.99,0.1,0.00299,0.0,0.41505]
[1778472307725,40.87,80700.11,0.1,0.00302,0.0,0.41947]
[1778472307833,40.87,80700.61,0.1,0.00302,0.0,0.41978]
[1778472312867,40.87,80705.52,0.1,0.00305,0.0,0.42285]
[1778472317903,40.87,80711.82,0.1,0.00308,1e-05,0.42683]
[1778472322939,40.87,80715.23,0.1,0.0031,1e-05,0.42899]
[1778472328981,40.87,80715.49,0.1,0.0031,1e-05,0.42916]
[1778472334016,40.87,80721.28,0.1,0.00312,1e-05,0.43175]
[1778472340060,40.87,80719.79,0.1,0.00311,1e-05,0.4308]
[1778472345094,40.87,80720.55,0.1,0.00312,1e-05,0.43128]
[1778472350130,40.87,80720.22,0.1,0.00311,1e-05,0.43107]
[1778472355163,40.87,80719.45,0.1,0.00311,1e-05,0.43058]
[1778472360198,40.87,80718.9,0.1,0.00311,1e-05,0.43023]
[1778472365234,40.87,80713.24,0.1,0.00308,1e-05,0.42663]
[1778472370269,40.87,80713.17,0.1,0.00308,1e-05,0.42659]
[1778472375304,40.87,80713.07,0.1,0.00308,1e-05,0.42653]
[1778472380339,40.87,80714.77,0.1,0.00309,1e-05,0.4276]
[1778472385374,40.87,80714.35,0.1,0.00308,1e-05,0.42734]
[1778472394438,40.87,80714.44,0.1,0.00308,1e-05,0.4263]
[1778472400480,40.87,80714.91,0.1,0.00308,1e-05,0.4266]
[1778472405514,40.87,80715.54,0.1,0.00308,1e-05,0.427]
[1778472411568,40.87,80721.77,0.1,0.00311,1e-05,0.43096]
[1778472417183,40.87,80721.52,0.1,0.00311,1e-05,0.4308]
[1778472422646,40.87,80717.79,0.1,0.00309,1e-05,0.42843]
[1778472427681,40.87,80709.16,0.1,0.00305,0.0,0.42297]
[1778472432715,40.87,80711.12,0.1,0.00306,1e-05,0.42421]
[1778472437751,40.87,80714.0,0.1,0.00308,1e-05,0.42602]
[1778472442787,40.87,80714.14,0.1,0.00308,1e-05,0.42611]
[1778472444800,40.87,80726.05,0.1,0.00314,1e-05,0.4337]
[1778472449839,40.87,80725.42,0.1,0.00313,1e-05,0.4333]
[1778472454874,40.87,80727.53,0.1,0.00314,1e-05,0.43355]
[1778472459909,40.87,80735.36,0.1,0.00318,1e-05,0.4386]
[1778472464962,40.87,80742.74,0.1,0.00321,1e-05,0.44341]
[1778472469992,40.87,80740.9,0.1,0.00321,1e-05,0.44221]
[1778472475022,40.87,80728.62,0.1,0.00314,1e-05,0.43425]
[1778472480057,40.87,80726.74,0.1,0.00313,1e-05,0.43304]
[1778472485092,40.87,80729.81,0.1,0.00315,1e-05,0.43501]
[1778472490142,40.87,80728.31,0.1,0.00314,1e-05,0.43405]
[1778472495168,40.87,80728.8,0.1,0.00314,1e-05,0.43436]
[1778472500204,40.87,80731.16,0.1,0.00315,1e-05,0.43588]
[1778472505240,40.87,80723.49,0.1,0.00312,1e-05,0.43096]
[1778472507254,40.87,80710.92,0.1,0.00305,0.0,0.42299]
[1778472512290,40.87,80709.46,0.1,0.00304,0.0,0.42099]
[1778472518331,40.87,80709.83,0.1,0.00304,0.0,0.42122]
[1778472523368,40.87,80711.84,0.1,0.00305,0.0,0.42249]
[1778472524375,40.87,80693.35,0.1,0.00296,0.0,0.41101]
[1778472529409,40.87,80691.17,0.1,0.00295,0.0,0.40967]
[1778472534445,40.87,80692.81,0.1,0.00296,0.0,0.41068]
[1778472539481,40.87,80684.89,0.1,0.00292,0.0,0.40585]
[1778472542505,40.87,80669.26,0.1,0.00284,0.0,0.39646]
[1778472548106,40.87,80655.2,0.1,0.00278,0.0,0.38817]
[1778472553579,40.87,80648.05,0.1,0.00275,0.0,0.38401]
[1778472558614,40.87,80649.83,0.1,0.00275,0.0,0.38505]
[1778472563650,40.87,80665.39,0.1,0.00282,0.0,0.39416]
[1778472568686,40.87,80668.98,0.1,0.00284,0.0,0.39629]
[1778472573719,40.87,80668.84,0.1,0.00283,0.0,0.39517]
[1778472578756,40.87,80667.79,0.1,0.00283,0.0,0.39455]
[1778472583790,40.87,80661.48,0.1,0.0028,0.0,0.39083]
[1778472588827,40.87,80654.63,0.1,0.00277,0.0,0.38682]
[1778472591849,40.87,80629.09,0.1,0.00265,0.0,0.37219]
[1778472596885,40.87,80627.69,0.1,0.00265,0.0,0.37141]
[1778472601920,40.87,80628.33,0.1,0.00265,0.0,0.37177]
[1778472606955,40.87,80626.66,0.1,0.00264,0.0,0.37083]
[1778472611989,40.87,80624.23,0.1,0.00263,0.0,0.36947]
[1778472617024,40.87,80627.37,0.1,0.00265,0.0,0.37123]
[1778472619039,40.87,80639.34,0.1,0.0027,0.0,0.37801]
[1778472624076,40.87,80641.25,0.1,0.00271,0.0,0.3791]
[1778472629110,40.87,80641.67,0.1,0.00271,0.0,0.37934]
[1778472634145,40.87,80649.48,0.1,0.00274,0.0,0.38283]
[1778472639181,40.87,80649.11,0.1,0.00274,0.0,0.38261]
[1778472644215,40.87,80642.02,0.1,0.0027,0.0,0.37854]
[1778472649254,40.87,80647.68,0.1,0.00273,0.0,0.38179]
[1778472654291,40.87,80648.59,0.1,0.00273,0.0,0.38231]
[1778472659325,40.87,80650.98,0.1,0.00274,0.0,0.38369]
[1778472664363,40.87,80651.7,0.1,0.00275,0.0,0.38411]
[1778472669399,40.87,80651.66,0.1,0.00275,0.0,0.38409]
[1778472674435,40.87,80652.76,0.1,0.00275,0.0,0.38472]
[1778472679469,40.87,80653.3,0.1,0.00275,0.0,0.38504]
[1778472684505,40.87,80669.1,0.1,0.00283,0.0,0.3943]
[1778472690547,40.87,80676.15,0.1,0.00286,0.0,0.39849]
[1778472696588,40.87,80673.96,0.1,0.00284,0.0,0.39615]
[1778472699166,40.87,80686.9,0.1,0.0029,0.0,0.40391]
[1778472704645,40.87,80671.84,0.1,0.00283,0.0,0.39489]
[1778472709680,40.87,80665.79,0.1,0.00281,0.0,0.39132]
[1778472714715,40.87,80666.93,0.1,0.00281,0.0,0.39199]
[1778472719750,40.87,80677.58,0.1,0.00286,0.0,0.39831]
[1778472724785,40.87,80669.45,0.1,0.00282,0.0,0.39347]
[1778472729820,40.87,80667.92,0.1,0.00281,0.0,0.39257]
[1778472734856,40.87,80667.11,0.1,0.00281,0.0,0.39209]
[1778472739890,40.87,80664.09,0.1,0.0028,0.0,0.39032]
[1778472744925,40.87,80663.46,0.1,0.00279,0.0,0.38995]
[1778472749961,40.87,80665.55,0.1,0.0028,0.0,0.39117]
[1778472754996,40.87,80663.25,0.1,0.00279,0.0,0.3888]
[1778472760032,40.87,80655.79,0.1,0.00275,0.0,0.38446]
[1778472764059,40.87,80667.67,0.1,0.00281,0.0,0.3914]
[1778472769093,40.87,80662.31,0.1,0.00278,0.0,0.38825]
[1778472774129,40.87,80672.94,0.1,0.00283,0.0,0.39451]
[1778472779163,40.87,80670.94,0.1,0.00282,0.0,0.39333]
[1778472784198,40.87,80668.93,0.1,0.00281,0.0,0.39214]
[1778472789797,40.87,80667.71,0.1,0.00281,0.0,0.39142]
[1778472795275,40.87,80666.36,0.1,0.0028,0.0,0.39063]
[1778472799305,40.87,80680.04,0.1,0.00286,0.0,0.39874]
[1778472804340,40.87,80683.36,0.1,0.00288,0.0,0.40073]
[1778472808374,40.87,80695.11,0.1,0.00294,0.0,0.40784]
[1778472813414,40.87,80691.62,0.1,0.00291,0.0,0.40466]
[1778472816431,40.87,80677.2,0.1,0.00284,0.0,0.39601]
[1778472821476,40.87,80676.92,0.1,0.00284,0.0,0.39584]
[1778472826514,40.87,80674.99,0.1,0.00283,0.0,0.39469]
[1778472832553,40.87,80671.72,0.1,0.00282,0.0,0.39276]
[1778472837588,40.87,80666.15,0.1,0.00279,0.0,0.38948]
[1778472843630,40.87,80666.44,0.1,0.00279,0.0,0.38965]
[1778472848664,40.87,80663.71,0.1,0.00278,0.0,0.38805]
[1778472855714,40.87,80664.97,0.1,0.00279,0.0,0.38879]
[1778472860749,40.87,80667.64,0.1,0.0028,0.0,0.39036]
[1778472865785,40.87,80666.33,0.1,0.00279,0.0,0.38959]
[1778472870819,40.87,80663.45,0.1,0.00278,0.0,0.3879]
[1778472875854,40.87,80663.97,0.1,0.00278,0.0,0.38719]
[1778472880889,40.87,80663.71,0.1,0.00277,0.0,0.38703]
[1778472886932,40.87,80663.94,0.1,0.00277,0.0,0.38717]
[1778472891966,40.87,80665.65,0.1,0.00278,0.0,0.38817]
[1778472897005,40.87,80636.6,0.1,0.00265,0.0,0.3715]
[1778472899120,40.87,80626.83,0.1,0.00261,0.0,0.36603]
[1778472899122,40.87,80626.28,0.1,0.00261,0.0,0.36573]
[1778472903785,40.87,80636.1,0.1,0.00265,0.0,0.37122]
[1778472904097,40.87,80641.57,0.1,0.00267,0.0,0.3743]
[1778472909115,40.87,80647.01,0.1,0.0027,0.0,0.3774]
[1778472914289,40.87,80653.28,0.1,0.00273,0.0,0.38099]
[1778472914306,40.87,80654.38,0.1,0.00273,0.0,0.38162]
[1778472920708,40.87,80660.47,0.1,0.00276,0.0,0.38515]
[1778472923073,40.87,80660.47,0.1,0.00276,0.0,0.38515]
[1778472923213,40.87,80661.05,0.1,0.00276,0.0,0.38548]
[1778472924829,40.87,80660.46,0.1,0.00276,0.0,0.38514]
[1778472925230,40.87,80661.24,0.1,0.00276,0.0,0.3856]
[1778472930780,40.87,80666.87,0.1,0.00279,0.0,0.38888]
[1778472937313,40.87,80665.6,0.1,0.00278,0.0,0.38712]
[1778472943356,40.87,80671.01,0.1,0.0028,0.0,0.39029]
[1778472950412,40.87,80669.36,0.1,0.00279,0.0,0.38932]
[1778472955441,40.87,80682.24,0.1,0.00285,0.0,0.39693]
[1778472960475,40.87,80689.27,0.1,0.00289,0.0,0.40115]
[1778472965510,40.87,80693.65,0.1,0.00291,0.0,0.40379]
[1778472970544,40.87,80697.08,0.1,0.00292,0.0,0.40587]
[1778472975580,40.87,80699.09,0.1,0.00293,0.0,0.40709]
[1778472980615,40.87,80705.98,0.1,0.00297,0.0,0.41131]
[1778472985650,40.87,80709.74,0.1,0.00299,0.0,0.41363]
[1778472990687,40.87,80707.76,0.1,0.00298,0.0,0.41241]
[1778472995720,40.87,80708.51,0.1,0.00297,0.0,0.4118]
[1778473000757,40.87,80699.93,0.1,0.00293,0.0,0.40655]
[1778473005790,40.87,80691.75,0.1,0.00289,0.0,0.40159]
[1778473010825,40.87,80690.04,0.1,0.00288,0.0,0.40056]
[1778473015860,40.87,80689.92,0.1,0.00288,0.0,0.40049]
[1778473021413,40.87,80690.45,0.1,0.00288,0.0,0.40081]
[1778473026937,40.87,80689.63,0.1,0.00288,0.0,0.40032]
[1778473031972,40.87,80690.41,0.1,0.00288,0.0,0.40079]
[1778473037006,40.87,80691.02,0.1,0.00289,0.0,0.40115]
[1778473042041,40.87,80692.14,0.1,0.00289,0.0,0.40183]
[1778473047077,40.87,80694.6,0.1,0.0029,0.0,0.40331]
[1778473052112,40.87,80694.87,0.1,0.0029,0.0,0.40242]
[1778473058153,40.87,80692.65,0.1,0.00289,0.0,0.40109]
[1778473060168,40.87,80677.66,0.1,0.00282,0.0,0.39215]
[1778473065203,40.87,80675.42,0.1,0.00281,0.0,0.39083]
[1778473070239,40.87,80674.9,0.1,0.0028,0.0,0.39052]
[1778473075273,40.87,80675.82,0.1,0.00281,0.0,0.39106]
[1778473080307,40.87,80674.33,0.1,0.0028,0.0,0.39019]
[1778473085343,40.87,80674.7,0.1,0.0028,0.0,0.39041]
[1778473090378,40.87,80673.44,0.1,0.0028,0.0,0.38966]
[1778473095413,40.87,80670.97,0.1,0.00279,0.0,0.38822]
[1778473100448,40.87,80674.06,0.1,0.0028,0.0,0.39003]
[1778473106490,40.87,80672.22,0.1,0.00279,0.0,0.38895]
[1778473111524,40.87,80669.87,0.1,0.00277,0.0,0.38655]
[1778473114547,40.87,80686.46,0.1,0.00285,0.0,0.39634]
[1778473119581,40.87,80688.6,0.1,0.00286,0.0,0.39761]
[1778473124622,40.87,80689.95,0.1,0.00287,0.0,0.39842]
[1778473129658,40.87,80691.88,0.1,0.00288,0.0,0.39958]
[1778473134693,40.87,80703.27,0.1,0.00293,0.0,0.40646]
[1778473139728,40.87,80702.61,0.1,0.00293,0.0,0.40606]
[1778473142749,40.87,80690.86,0.1,0.00287,0.0,0.39896]
[1778473147784,40.87,80684.68,0.1,0.00284,0.0,0.39528]
[1778473152826,40.87,80686.16,0.1,0.00285,0.0,0.39616]
[1778473157858,40.87,80687.95,0.1,0.00286,0.0,0.39722]
[1778473162893,40.87,80688.9,0.1,0.00286,0.0,0.39779]
[1778473167927,40.87,80690.31,0.1,0.00287,0.0,0.39864]
[1778473174977,40.87,80691.19,0.1,0.00287,0.0,0.39812]
[1778473180016,40.87,80692.25,0.1,0.00287,0.0,0.39875]
[1778473185048,40.87,80692.77,0.1,0.00287,0.0,0.39907]
[1778473190086,40.87,80691.9,0.1,0.00287,0.0,0.39854]
[1778473195118,40.87,80690.73,0.1,0.00286,0.0,0.39784]
[1778473201160,40.87,80691.67,0.1,0.00287,0.0,0.39841]
[1778473206196,40.87,80690.21,0.1,0.00286,0.0,0.39753]
[1778473211231,40.87,80690.99,0.1,0.00286,0.0,0.398]
[1778473214252,40.87,80677.31,0.1,0.0028,0.0,0.38989]
[1778473215259,40.87,80665.84,0.1,0.00275,0.0,0.3832]
[1778473220294,40.87,80663.93,0.1,0.00274,0.0,0.38209]
[1778473226336,40.87,80659.47,0.1,0.00272,0.0,0.37952]
[1778473231373,40.87,80657.35,0.1,0.0027,0.0,0.37731]
[1778473236413,40.87,80659.33,0.1,0.00271,0.0,0.37844]
[1778473241444,40.87,80667.33,0.1,0.00275,0.0,0.38305]
[1778473246479,40.87,80659.54,0.1,0.00271,0.0,0.37856]
[1778473251514,40.87,80661.79,0.1,0.00272,0.0,0.37985]
[1778473256549,40.87,80662.05,0.1,0.00272,0.0,0.38]
[1778473261586,40.87,80661.9,0.1,0.00272,0.0,0.37991]
[1778473266619,40.87,80662.16,0.1,0.00272,0.0,0.38006]
[1778473271653,40.87,80661.87,0.1,0.00272,0.0,0.3799]
[1778473276692,40.87,80653.85,0.1,0.00269,0.0,0.37531]
[1778473281727,40.87,80648.82,0.1,0.00266,0.0,0.37246]
[1778473286762,40.87,80649.0,0.1,0.00267,0.0,0.37256]
[1778473292803,40.87,80649.29,0.1,0.00266,0.0,0.37173]
[1778473297839,40.87,80647.57,0.1,0.00265,0.0,0.37076]
[1778473302873,40.87,80646.7,0.1,0.00265,0.0,0.37027]
[1778473307909,40.87,80646.18,0.1,0.00265,0.0,0.36998]
[1778473312944,40.87,80654.32,0.1,0.00268,0.0,0.37458]
[1778473318987,40.87,80660.81,0.1,0.00271,0.0,0.37828]
[1778473324021,40.87,80663.8,0.1,0.00272,0.0,0.38]
[1778473329060,40.87,80663.71,0.1,0.00272,0.0,0.37995]
[1778473334092,40.87,80665.79,0.1,0.00273,0.0,0.38115]
[1778473339127,40.87,80671.78,0.1,0.00276,0.0,0.38461]
[1778473344162,40.87,80675.61,0.1,0.00278,0.0,0.38684]
[1778473349198,40.87,80680.43,0.1,0.0028,0.0,0.38967]
[1778473354233,40.87,80682.88,0.1,0.0028,0.0,0.39008]
[1778473357254,40.87,80695.02,0.1,0.00286,0.0,0.39728]
[1778473363866,40.87,80700.74,0.1,0.00289,0.0,0.40071]
[1778473369337,40.87,80700.66,0.1,0.00289,0.0,0.40067]
[1778473375386,40.87,80710.16,0.1,0.00293,0.0,0.40642]
[1778473380419,40.87,80713.58,0.1,0.00295,0.0,0.40851]
[1778473385453,40.87,80720.45,0.1,0.00298,0.0,0.41274]
[1778473391495,40.87,80719.57,0.1,0.00298,0.0,0.41219]
[1778473396531,40.87,80721.56,0.1,0.00299,0.0,0.41342]
[1778473401566,40.87,80725.23,0.1,0.00301,0.0,0.4157]
[1778473406601,40.87,80727.51,0.1,0.00302,0.0,0.41712]
[1778473411636,40.87,80728.75,0.1,0.00302,0.0,0.41681]
[1778473416670,40.87,80730.61,0.1,0.00303,0.0,0.41797]
[1778473421705,40.87,80730.91,0.1,0.00303,0.0,0.41816]
[1778473426741,40.87,80731.8,0.1,0.00303,0.0,0.41871]
[1778473432783,40.87,80732.12,0.1,0.00303,0.0,0.41891]
[1778473437818,40.87,80734.21,0.1,0.00305,1e-05,0.42022]
[1778473442853,40.87,80732.2,0.1,0.00304,0.0,0.41896]
[1778473448895,40.87,80732.93,0.1,0.00304,0.0,0.41942]
[1778473453930,40.87,80735.88,0.1,0.00305,1e-05,0.42127]
[1778473458965,40.87,80739.74,0.1,0.00307,1e-05,0.4237]
[1778473464001,40.87,80746.11,0.1,0.00311,1e-05,0.42775]
[1778473469035,40.87,80749.02,0.1,0.00312,1e-05,0.4296]
[1778473474070,40.87,80753.35,0.1,0.00313,1e-05,0.43127]
[1778473479105,40.87,80762.13,0.1,0.00318,1e-05,0.43694]
[1778473484140,40.87,80763.66,0.1,0.00319,1e-05,0.43793]
[1778473489175,40.87,80767.29,0.1,0.00321,1e-05,0.4403]
[1778473493251,40.87,80770.46,0.1,0.00322,1e-05,0.44237]
[1778473493353,40.87,80763.95,0.1,0.00319,1e-05,0.43812]
[1778473494330,40.87,80763.95,0.1,0.00319,1e-05,0.43812]
[1778473495000,40.87,80763.95,0.1,0.00319,1e-05,0.43812]
[1778473500253,40.87,80761.6,0.1,0.00318,1e-05,0.43659]
[1778473500670,40.87,80761.6,0.1,0.00318,1e-05,0.43659]
[1778473501262,40.87,80761.4,0.1,0.00318,1e-05,0.43646]
[1778473501814,40.87,80761.4,0.1,0.00318,1e-05,0.43646]
[1778473502267,40.87,80762.25,0.1,0.00318,1e-05,0.43701]
[1778473508310,40.87,80762.29,0.1,0.00318,1e-05,0.43704]
[1778473514351,40.87,80765.63,0.1,0.0032,1e-05,0.43921]
[1778473519385,40.87,80766.28,0.1,0.0032,1e-05,0.43964]
[1778473525001,40.87,80767.44,0.1,0.00321,1e-05,0.4404]
[1778473535071,40.87,80771.68,0.1,0.00322,1e-05,0.44204]
[1778473540533,40.87,80772.12,0.1,0.00322,1e-05,0.44233]
[1778473545567,40.87,80770.36,0.1,0.00321,1e-05,0.44117]
[1778473550603,40.87,80771.48,0.1,0.00322,1e-05,0.44191]
[1778473556645,40.87,80771.93,0.1,0.00322,1e-05,0.4422]
[1778473561680,40.87,80772.26,0.1,0.00322,1e-05,0.44242]
[1778473567176,40.87,80772.67,0.1,0.00323,1e-05,0.44269]
[1778473569270,40.87,80773.61,0.1,0.00323,1e-05,0.44331]
[1778473569317,40.87,80775.23,0.1,0.00324,1e-05,0.44437]
[1778473570078,40.87,80775.23,0.1,0.00324,1e-05,0.44437]
[1778473570129,40.87,80775.77,0.1,0.00324,1e-05,0.44473]
[1778473575360,40.87,80776.33,0.1,0.00325,1e-05,0.4451]
[1778473578258,40.87,80776.35,0.1,0.00325,1e-05,0.44511]
[1778473578359,40.87,80776.34,0.1,0.00325,1e-05,0.4451]
[1778473583838,40.87,80774.36,0.1,0.00324,1e-05,0.4438]
[1778473588873,40.87,80773.45,0.1,0.00323,1e-05,0.4432]
[1778473593908,40.87,80776.21,0.1,0.00324,1e-05,0.44388]
[1778473599950,40.87,80773.97,0.1,0.00323,1e-05,0.44241]
[1778473604989,40.87,80771.84,0.1,0.00321,1e-05,0.44101]
[1778473607006,40.87,80755.91,0.1,0.00313,1e-05,0.43069]
[1778473612049,40.87,80752.06,0.1,0.00311,1e-05,0.42822]
[1778473617084,40.87,80752.58,0.1,0.00311,1e-05,0.42856]
[1778473622121,40.87,80755.36,0.1,0.00313,1e-05,0.43034]
[1778473627153,40.87,80755.37,0.1,0.00313,1e-05,0.43034]
[1778473632189,40.87,80755.47,0.1,0.00313,1e-05,0.43041]
[1778473637224,40.87,80755.94,0.1,0.00313,1e-05,0.43071]
[1778473642259,40.87,80756.25,0.1,0.00313,1e-05,0.43091]
[1778473647294,40.87,80750.23,0.1,0.0031,1e-05,0.42706]
[1778473652341,40.87,80756.23,0.1,0.00313,1e-05,0.42978]
[1778473656360,40.87,80741.92,0.1,0.00305,1e-05,0.4207]
[1778473660389,40.87,80727.02,0.1,0.00298,0.0,0.41142]
[1778473665424,40.87,80723.89,0.1,0.00296,0.0,0.40949]
[1778473670459,40.87,80717.49,0.1,0.00293,0.0,0.40558]
[1778473676061,40.87,80714.37,0.1,0.00292,0.0,0.40368]
[1778473681536,40.87,80714.6,0.1,0.00292,0.0,0.40382]
[1778473687577,40.87,80719.18,0.1,0.00294,0.0,0.40661]
[1778473689591,40.87,80731.43,0.1,0.003,0.0,0.41415]
[1778473694627,40.87,80731.53,0.1,0.003,0.0,0.41421]
[1778473700669,40.87,80726.62,0.1,0.00298,0.0,0.41117]
[1778473706272,40.87,80727.43,0.1,0.00298,0.0,0.41167]
[1778473712753,40.87,80726.16,0.1,0.00297,0.0,0.40982]
[1778473720809,40.87,80722.58,0.1,0.00295,0.0,0.40762]
[1778473726414,40.87,80726.31,0.1,0.00297,0.0,0.40991]
[1778473736484,40.87,80727.14,0.1,0.00297,0.0,0.41042]
[1778473741957,40.87,80728.68,0.1,0.00298,0.0,0.41137]
[1778473746992,40.87,80727.92,0.1,0.00298,0.0,0.4109]
[1778473752026,40.87,80729.35,0.1,0.00298,0.0,0.41178]
[1778473757061,40.87,80732.19,0.1,0.003,0.0,0.41354]
[1778473762097,40.87,80739.12,0.1,0.00303,0.0,0.41785]
[1778473767131,40.87,80741.36,0.1,0.00304,1e-05,0.41926]
[1778473772168,40.87,80741.36,0.1,0.00303,0.0,0.41817]
[1778473777201,40.87,80739.28,0.1,0.00302,0.0,0.41687]
[1778473783244,40.87,80740.42,0.1,0.00303,0.0,0.41758]
[1778473788278,40.87,80742.62,0.1,0.00304,1e-05,0.41896]
[1778473793314,40.87,80743.03,0.1,0.00304,1e-05,0.41921]
[1778473798400,40.87,80744.28,0.1,0.00305,1e-05,0.42]
[1778473803434,40.87,80740.52,0.1,0.00303,0.0,0.41764]
[1778473808469,40.87,80739.85,0.1,0.00303,0.0,0.41722]
[1778473813504,40.87,80739.12,0.1,0.00302,0.0,0.41677]
[1778473820553,40.87,80738.72,0.1,0.00302,0.0,0.41652]
[1778473825588,40.87,80737.87,0.1,0.00302,0.0,0.41599]
[1778473830623,40.87,80738.17,0.1,0.00302,0.0,0.41618]
[1778473834657,40.87,80731.19,0.1,0.00298,0.0,0.41077]
[1778473839686,40.87,80728.16,0.1,0.00296,0.0,0.40891]
[1778473844725,40.87,80717.92,0.1,0.00291,0.0,0.40266]
[1778473848751,40.87,80704.95,0.1,0.00285,0.0,0.39487]
[1778473853785,40.87,80702.84,0.1,0.00284,0.0,0.39361]
[1778473859827,40.87,80700.97,0.1,0.00283,0.0,0.3925]
[1778473864863,40.87,80712.69,0.1,0.00289,0.0,0.3995]
[1778473870906,40.87,80716.24,0.1,0.0029,0.0,0.40164]
[1778473875940,40.87,80717.57,0.1,0.00291,0.0,0.40245]
[1778473880977,40.87,80719.61,0.1,0.00292,0.0,0.40368]
[1778473887537,40.87,80731.95,0.1,0.00298,0.0,0.41124]
[1778473893062,40.87,80731.97,0.1,0.00297,0.0,0.41018]
[1778473898097,40.87,80732.08,0.1,0.00297,0.0,0.41024]
[1778473903131,40.87,80738.15,0.1,0.003,0.0,0.414]
[1778473909179,40.87,80738.26,0.1,0.003,0.0,0.41406]
[1778473914214,40.87,80746.84,0.1,0.00305,1e-05,0.41942]
[1778473919250,40.87,80749.47,0.1,0.00306,1e-05,0.42108]
[1778473928312,40.87,80751.47,0.1,0.00307,1e-05,0.42234]
[1778473932341,40.87,80769.55,0.1,0.00316,1e-05,0.43389]
[1778473937375,40.87,80776.31,0.1,0.0032,1e-05,0.43828]
[1778473942410,40.87,80785.09,0.1,0.00324,1e-05,0.44403]
[1778473947445,40.87,80776.63,0.1,0.0032,1e-05,0.43848]
[1778473952481,40.87,80778.32,0.1,0.0032,1e-05,0.43846]
[1778473957516,40.87,80770.55,0.1,0.00316,1e-05,0.43341]
[1778473962551,40.87,80776.11,0.1,0.00319,1e-05,0.43702]
[1778473967586,40.87,80776.05,0.1,0.00319,1e-05,0.43698]
[1778473972624,40.87,80776.77,0.1,0.00319,1e-05,0.43745]
[1778473977660,40.87,80782.14,0.1,0.00322,1e-05,0.44095]
[1778473982695,40.87,80780.84,0.1,0.00321,1e-05,0.4401]
[1778473987731,40.87,80777.39,0.1,0.0032,1e-05,0.43785]
[1778473988738,40.87,80764.16,0.1,0.00313,1e-05,0.4293]
[1778473993773,40.87,80777.34,0.1,0.00319,1e-05,0.43782]
[1778474003849,40.87,80781.32,0.1,0.00322,1e-05,0.44042]
[1778474009885,40.87,80784.25,0.1,0.00323,1e-05,0.44234]
[1778474014921,40.87,80782.12,0.1,0.00321,1e-05,0.43981]
[1778474019955,40.87,80783.06,0.1,0.00322,1e-05,0.44042]
[1778474024990,40.87,80787.65,0.1,0.00324,1e-05,0.44344]
[1778474030032,40.87,80799.35,0.1,0.0033,1e-05,0.4512]
[1778474035061,40.87,80795.83,0.1,0.00328,1e-05,0.44885]
[1778474040095,40.87,80797.4,0.1,0.00329,1e-05,0.4499]
[1778474047145,40.87,80800.48,0.1,0.00331,1e-05,0.45196]
[1778474054193,40.87,80804.73,0.1,0.00333,1e-05,0.45481]
[1778474059229,40.87,80799.0,0.1,0.0033,1e-05,0.45097]
[1778474064263,40.87,80796.18,0.1,0.00329,1e-05,0.44909]
[1778474069299,40.87,80788.84,0.1,0.00325,1e-05,0.44422]
[1778474074335,40.87,80787.47,0.1,0.00323,1e-05,0.44218]
[1778474079370,40.87,80797.6,0.1,0.00329,1e-05,0.44888]
[1778474085411,40.87,80797.41,0.1,0.00328,1e-05,0.44875]
[1778474090446,40.87,80796.41,0.1,0.00328,1e-05,0.44809]
[1778474095481,40.87,80790.6,0.1,0.00325,1e-05,0.44424]
[1778474100515,40.87,80790.4,0.1,0.00325,1e-05,0.44411]
[1778474105550,40.87,80789.98,0.1,0.00325,1e-05,0.44383]
[1778474110585,40.87,80789.27,0.1,0.00324,1e-05,0.44336]
[1778474115621,40.87,80787.16,0.1,0.00323,1e-05,0.44197]
[1778474120656,40.87,80787.37,0.1,0.00323,1e-05,0.44211]
[1778474125691,40.87,80790.62,0.1,0.00325,1e-05,0.44425]
[1778474130727,40.87,80793.77,0.1,0.00327,1e-05,0.44634]
[1778474136768,40.87,80794.14,0.1,0.00326,1e-05,0.44543]
[1778474141803,40.87,80790.67,0.1,0.00324,1e-05,0.44314]
[1778474146838,40.87,80798.46,0.1,0.00328,1e-05,0.4483]
[1778474151873,40.87,80801.62,0.1,0.0033,1e-05,0.45041]
[1778474159931,40.87,80803.71,0.1,0.00331,1e-05,0.45181]
[1778474162951,40.87,80791.23,0.1,0.00324,1e-05,0.44351]
[1778474168996,40.87,80790.51,0.1,0.00324,1e-05,0.44304]
[1778474174031,40.87,80798.65,0.1,0.00328,1e-05,0.44843]
[1778474179065,40.87,80793.13,0.1,0.00325,1e-05,0.44477]
[1778474184100,40.87,80785.05,0.1,0.00321,1e-05,0.43945]
[1778474189665,40.87,80784.34,0.1,0.00321,1e-05,0.43899]
[1778474195176,40.87,80786.3,0.1,0.00321,1e-05,0.43914]
[1778474200212,40.87,80783.27,0.1,0.00319,1e-05,0.43716]
[1778474205246,40.87,80782.66,0.1,0.00319,1e-05,0.43676]
[1778474210282,40.87,80784.01,0.1,0.0032,1e-05,0.43764]
[1778474215317,40.87,80783.32,0.1,0.00319,1e-05,0.43719]
[1778474220352,40.87,80783.86,0.1,0.0032,1e-05,0.43754]
[1778474225387,40.87,80784.03,0.1,0.0032,1e-05,0.43765]
[1778474230423,40.87,80783.56,0.1,0.0032,1e-05,0.43735]
[1778474235458,40.87,80785.19,0.1,0.0032,1e-05,0.43841]
[1778474240493,40.87,80787.29,0.1,0.00321,1e-05,0.43978]
[1778474246535,40.87,80787.9,0.1,0.00322,1e-05,0.44018]
[1778474255597,40.87,80788.93,0.1,0.00322,1e-05,0.43972]
[1778474260634,40.87,80790.33,0.1,0.00322,1e-05,0.44064]
[1778474265673,40.87,80791.97,0.1,0.00323,1e-05,0.44172]
[1778474271710,40.87,80792.4,0.1,0.00323,1e-05,0.442]
[1778474276745,40.87,80796.51,0.1,0.00326,1e-05,0.44471]
[1778474282787,40.87,80797.69,0.1,0.00326,1e-05,0.44549]
[1778474287822,40.87,80797.95,0.1,0.00326,1e-05,0.44566]
[1778474294871,40.87,80796.58,0.1,0.00326,1e-05,0.44475]
[1778474299906,40.87,80796.58,0.1,0.00326,1e-05,0.44475]
[1778474304941,40.87,80797.3,0.1,0.00326,1e-05,0.44523]
[1778474309975,40.87,80797.41,0.1,0.00326,1e-05,0.4453]
[1778474315011,40.87,80798.07,0.1,0.00326,1e-05,0.44459]
[1778474321053,40.87,80798.21,0.1,0.00326,1e-05,0.44469]
[1778474326091,40.87,80798.35,0.1,0.00326,1e-05,0.44478]
[1778474336159,40.87,80798.32,0.1,0.00326,1e-05,0.44476]
[1778474341194,40.87,80798.48,0.1,0.00326,1e-05,0.44486]
[1778474346234,40.87,80795.68,0.1,0.00324,1e-05,0.44302]
[1778474351269,40.87,80789.39,0.1,0.00321,1e-05,0.43889]
[1778474356305,40.87,80792.24,0.1,0.00322,1e-05,0.44075]
[1778474361341,40.87,80789.07,0.1,0.00321,1e-05,0.43868]
[1778474364361,40.87,80775.68,0.1,0.00314,1e-05,0.43]
[1778474369396,40.87,80766.62,0.1,0.00309,1e-05,0.42421]
[1778474374431,40.87,80766.05,0.1,0.00308,1e-05,0.42275]
[1778474379467,40.87,80771.2,0.1,0.00311,1e-05,0.42602]
[1778474384502,40.87,80774.36,0.1,0.00312,1e-05,0.42804]
[1778474389537,40.87,80774.08,0.1,0.00312,1e-05,0.42786]
[1778474394571,40.87,80770.56,0.1,0.0031,1e-05,0.42561]
[1778474399606,40.87,80769.32,0.1,0.0031,1e-05,0.42482]
[1778474404642,40.87,80767.51,0.1,0.00309,1e-05,0.42367]
[1778474411236,40.87,80767.69,0.1,0.00309,1e-05,0.42379]
[1778474417732,40.87,80770.38,0.1,0.0031,1e-05,0.4255]
[1778474422768,40.87,80771.55,0.1,0.00311,1e-05,0.42624]
[1778474428811,40.87,80772.15,0.1,0.00311,1e-05,0.42663]
[1778474433847,40.87,80773.85,0.1,0.00311,1e-05,0.4266]
[1778474438880,40.87,80767.41,0.1,0.00308,1e-05,0.4225]
[1778474443917,40.87,80767.89,0.1,0.00308,1e-05,0.42281]
[1778474448952,40.87,80767.55,0.1,0.00308,1e-05,0.42259]
[1778474453987,40.87,80768.4,0.1,0.00308,1e-05,0.42313]
[1778474459030,40.87,80759.1,0.1,0.00304,1e-05,0.41727]
[1778474464065,40.87,80758.36,0.1,0.00303,1e-05,0.41681]
[1778474469100,40.87,80758.62,0.1,0.00304,1e-05,0.41697]
[1778474474135,40.87,80757.18,0.1,0.00303,1e-05,0.41607]
[1778474479169,40.87,80757.8,0.1,0.00303,1e-05,0.41646]
[1778474484204,40.87,80758.31,0.1,0.00303,1e-05,0.41678]
[1778474489241,40.87,80762.24,0.1,0.00305,1e-05,0.41924]
[1778474496291,40.87,80763.83,0.1,0.00305,1e-05,0.41914]
[1778474502331,40.87,80763.34,0.1,0.00305,1e-05,0.41884]
[1778474507367,40.87,80763.17,0.1,0.00305,1e-05,0.41873]
[1778474512403,40.87,80766.42,0.1,0.00307,1e-05,0.42078]
[1778474517438,40.87,80771.78,0.1,0.00309,1e-05,0.42417]
[1778474523480,40.87,80777.39,0.1,0.00312,1e-05,0.42775]
[1778474530529,40.87,80781.05,0.1,0.00314,1e-05,0.4301]
[1778474535564,40.87,80788.53,0.1,0.00318,1e-05,0.43493]
[1778474540601,40.87,80799.78,0.1,0.00324,1e-05,0.44229]
[1778474546641,40.87,80802.61,0.1,0.00325,1e-05,0.44415]
[1778474552223,40.87,80808.61,0.1,0.00328,1e-05,0.44698]
[1778474562297,40.87,80811.79,0.1,0.0033,1e-05,0.4491]
[1778474567789,40.87,80812.68,0.1,0.0033,1e-05,0.44969]
[1778474572826,40.87,80813.29,0.1,0.0033,1e-05,0.4501]
[1778474578868,40.87,80818.65,0.1,0.00333,1e-05,0.4537]
[1778474583904,40.87,80813.6,0.1,0.00331,1e-05,0.45031]
[1778474592508,40.87,80815.01,0.1,0.00331,1e-05,0.45125]
[1778474602031,40.87,80815.38,0.1,0.00332,1e-05,0.4515]
[1778474607066,40.87,80812.46,0.1,0.0033,1e-05,0.44955]
[1778474612101,40.87,80814.83,0.1,0.0033,1e-05,0.44997]
[1778474617136,40.87,80817.29,0.1,0.00332,1e-05,0.45162]
[1778474622171,40.87,80820.2,0.1,0.00333,1e-05,0.45357]
[1778474628217,40.87,80820.8,0.1,0.00334,1e-05,0.45398]
[1778474633249,40.87,80820.17,0.1,0.00333,1e-05,0.45355]
[1778474638284,40.87,80821.76,0.1,0.00334,1e-05,0.45463]
[1778474645333,40.87,80822.31,0.1,0.00334,1e-05,0.455]
[1778474650368,40.87,80821.79,0.1,0.00334,1e-05,0.45465]
[1778474655403,40.87,80820.77,0.1,0.00334,1e-05,0.45396]
[1778474660438,40.87,80819.16,0.1,0.00333,1e-05,0.45287]
[1778474665474,40.87,80815.17,0.1,0.00331,1e-05,0.4502]
[1778474670508,40.87,80815.57,0.1,0.00331,1e-05,0.45046]
[1778474675543,40.87,80817.16,0.1,0.00331,1e-05,0.45037]
[1778474680578,40.87,80819.87,0.1,0.00332,1e-05,0.45219]
[1778474686620,40.87,80817.81,0.1,0.00331,1e-05,0.4508]
[1778474693211,40.87,80817.22,0.1,0.00331,1e-05,0.45041]
[1778474698704,40.87,80817.54,0.1,0.00331,1e-05,0.45062]
[1778474704746,40.87,80817.59,0.1,0.00331,1e-05,0.45066]
[1778474709780,40.87,80820.22,0.1,0.00333,1e-05,0.45242]
[1778474714817,40.87,80820.46,0.1,0.00333,1e-05,0.45258]
[1778474720858,40.87,80821.87,0.1,0.00333,1e-05,0.45353]
[1778474725894,40.87,80822.21,0.1,0.00334,1e-05,0.45376]
[1778474730929,40.87,80824.6,0.1,0.00335,1e-05,0.45537]
[1778474736971,40.87,80823.22,0.1,0.00333,1e-05,0.45327]
[1778474743570,40.87,80822.65,0.1,0.00333,1e-05,0.45289]
[1778474749057,40.87,80822.04,0.1,0.00333,1e-05,0.45248]
[1778474756105,40.87,80820.37,0.1,0.00332,1e-05,0.45136]
[1778474763154,40.87,80819.64,0.1,0.00331,1e-05,0.45087]
[1778474769198,40.87,80820.59,0.1,0.00332,1e-05,0.4515]
[1778474774232,40.87,80820.05,0.1,0.00332,1e-05,0.45114]
[1778474779267,40.87,80819.93,0.1,0.00332,1e-05,0.45106]
[1778474784302,40.87,80818.22,0.1,0.00331,1e-05,0.44992]
[1778474789339,40.87,80818.79,0.1,0.00331,1e-05,0.4503]
[1778474795379,40.87,80817.64,0.1,0.00329,1e-05,0.44837]
[1778474800416,40.87,80818.53,0.1,0.0033,1e-05,0.44896]
[1778474807463,40.87,80819.63,0.1,0.00331,1e-05,0.4497]
[1778474812498,40.87,80818.68,0.1,0.0033,1e-05,0.44906]
[1778474817533,40.87,80820.87,0.1,0.00331,1e-05,0.45053]
[1778474822570,40.87,80821.11,0.1,0.00331,1e-05,0.45069]
[1778474827605,40.87,80817.7,0.1,0.00329,1e-05,0.44841]
[1778474834203,40.87,80815.42,0.1,0.00328,1e-05,0.44689]
[1778474839690,40.87,80815.13,0.1,0.00328,1e-05,0.4467]
[1778474844730,40.87,80804.75,0.1,0.00323,1e-05,0.43984]
[1778474853792,40.87,80808.36,0.1,0.00324,1e-05,0.44107]
[1778474858828,40.87,80810.16,0.1,0.00325,1e-05,0.44225]
[1778474864415,40.87,80814.92,0.1,0.00327,1e-05,0.4454]
[1778474869906,40.87,80814.27,0.1,0.00327,1e-05,0.44497]
[1778474874942,40.87,80811.97,0.1,0.00326,1e-05,0.44345]
[1778474879976,40.87,80816.23,0.1,0.00328,1e-05,0.44627]
[1778474885014,40.87,80816.25,0.1,0.00328,1e-05,0.44628]
[1778474890047,40.87,80816.86,0.1,0.00328,1e-05,0.44669]
[1778474895082,40.87,80816.88,0.1,0.00328,1e-05,0.4467]
[1778474900119,40.87,80818.1,0.1,0.00329,1e-05,0.44752]
[1778474905154,40.87,80820.64,0.1,0.0033,1e-05,0.44921]
[1778474910190,40.87,80820.91,0.1,0.0033,1e-05,0.44939]
[1778474915225,40.87,80818.9,0.1,0.00328,1e-05,0.44689]
[1778474920259,40.87,80818.82,0.1,0.00328,1e-05,0.44684]
[1778474925294,40.87,80818.4,0.1,0.00328,1e-05,0.44656]
[1778474930329,40.87,80818.97,0.1,0.00328,1e-05,0.44694]
[1778474935366,40.87,80819.52,0.1,0.00329,1e-05,0.4473]
[1778474940400,40.87,80820.1,0.1,0.00329,1e-05,0.44769]
[1778474945434,40.87,80819.7,0.1,0.00329,1e-05,0.44742]
[1778474951491,40.87,80819.38,0.1,0.00329,1e-05,0.44721]
[1778474956512,40.87,80817.91,0.1,0.00328,1e-05,0.44623]
[1778474961547,40.87,80818.53,0.1,0.00328,1e-05,0.44664]
[1778474966582,40.87,80809.48,0.1,0.00323,1e-05,0.44066]
[1778474972623,40.87,80809.97,0.1,0.00323,1e-05,0.43983]
[1778474977659,40.87,80800.94,0.1,0.00318,1e-05,0.43394]
[1778474982694,40.87,80798.11,0.1,0.00317,1e-05,0.4321]
[1778474986738,40.87,80785.38,0.1,0.0031,1e-05,0.42394]
[1778474991766,40.87,80777.26,0.1,0.00306,1e-05,0.4188]
[1778474994788,40.87,80752.35,0.1,0.00293,0.0,0.40336]
[1778474999824,40.87,80741.86,0.1,0.00288,0.0,0.39701]
[1778475001842,40.87,80729.48,0.1,0.00282,0.0,0.38963]
[1778475006881,40.87,80738.33,0.1,0.00287,0.0,0.39489]
[1778475012917,40.87,80747.24,0.1,0.00291,0.0,0.40026]
[1778475017952,40.87,80763.28,0.1,0.00299,0.0,0.41007]
[1778475022987,40.87,80764.01,0.1,0.00299,0.0,0.41052]
[1778475028022,40.87,80769.32,0.1,0.00302,1e-05,0.41382]
[1778475033057,40.87,80777.34,0.1,0.00305,1e-05,0.41775]
[1778475038092,40.87,80779.77,0.1,0.00306,1e-05,0.41928]
[1778475044134,40.87,80784.78,0.1,0.00309,1e-05,0.42244]
[1778475051185,40.87,80786.49,0.1,0.0031,1e-05,0.42353]
[1778475056220,40.87,80785.17,0.1,0.00309,1e-05,0.42269]
[1778475062261,40.87,80781.98,0.1,0.00307,1e-05,0.42067]
[1778475067297,40.87,80773.28,0.1,0.00303,1e-05,0.4152]
[1778475073338,40.87,80774.42,0.1,0.00304,1e-05,0.41591]
[1778475080388,40.87,80771.78,0.1,0.00302,1e-05,0.41426]
[1778475085966,40.87,80771.56,0.1,0.00302,1e-05,0.41413]
[1778475091464,40.87,80776.0,0.1,0.00304,1e-05,0.41581]
[1778475096502,40.87,80781.71,0.1,0.00307,1e-05,0.41939]
[1778475101538,40.87,80782.06,0.1,0.00307,1e-05,0.41962]
[1778475107580,40.87,80784.25,0.1,0.00308,1e-05,0.421]
[1778475113622,40.87,80788.28,0.1,0.0031,1e-05,0.42356]
[1778475118657,40.87,80791.0,0.1,0.00311,1e-05,0.42529]
[1778475123692,40.87,80792.85,0.1,0.00312,1e-05,0.42647]
[1778475128727,40.87,80793.73,0.1,0.00313,1e-05,0.42704]
[1778475133762,40.87,80793.8,0.1,0.00313,1e-05,0.42708]
[1778475138797,40.87,80795.99,0.1,0.00314,1e-05,0.42849]
[1778475143833,40.87,80804.71,0.1,0.00318,1e-05,0.43412]
[1778475148869,40.87,80802.83,0.1,0.00317,1e-05,0.4329]
[1778475153906,40.87,80805.82,0.1,0.00318,1e-05,0.43371]
[1778475158941,40.87,80809.94,0.1,0.0032,1e-05,0.43639]
[1778475163977,40.87,80809.55,0.1,0.0032,1e-05,0.43614]
[1778475169011,40.87,80809.43,0.1,0.0032,1e-05,0.43606]
[1778475174048,40.87,80809.74,0.1,0.0032,1e-05,0.43626]
[1778475179083,40.87,80825.53,0.1,0.00329,1e-05,0.44667]
[1778475185124,40.87,80826.04,0.1,0.00329,1e-05,0.44701]
[1778475194187,40.87,80825.79,0.1,0.00329,1e-05,0.44684]
[1778475199223,40.87,80822.91,0.1,0.00327,1e-05,0.44493]
[1778475204258,40.87,80828.93,0.1,0.00331,1e-05,0.44894]
[1778475209292,40.87,80828.22,0.1,0.0033,1e-05,0.44847]
[1778475214328,40.87,80831.47,0.1,0.00331,1e-05,0.44948]
[1778475219364,40.87,80832.46,0.1,0.00332,1e-05,0.45014]
[1778475224399,40.87,80831.22,0.1,0.00331,1e-05,0.44931]
[1778475230441,40.87,80829.78,0.1,0.0033,1e-05,0.44834]
[1778475235477,40.87,80826.06,0.1,0.00328,1e-05,0.44586]
[1778475240511,40.87,80835.02,0.1,0.00333,1e-05,0.45186]
[1778475245549,40.87,80841.62,0.1,0.00337,1e-05,0.45632]
[1778475250583,40.87,80843.95,0.1,0.00338,1e-05,0.4579]
[1778475257200,40.87,80848.62,0.1,0.00341,1e-05,0.46109]
[1778475263674,40.87,80850.16,0.1,0.00341,1e-05,0.46214]
[1778475268709,40.87,80851.94,0.1,0.00342,1e-05,0.46337]
[1778475273743,40.87,80853.74,0.1,0.00343,1e-05,0.46341]
[1778475278779,40.87,80854.64,0.1,0.00343,1e-05,0.46403]
[1778475283814,40.87,80856.5,0.1,0.00344,1e-05,0.46531]
[1778475288849,40.87,80857.3,0.1,0.00345,1e-05,0.46587]
[1778475293886,40.87,80857.77,0.1,0.00345,1e-05,0.46619]
[1778475298919,40.87,80860.65,0.1,0.00346,1e-05,0.46818]
[1778475303954,40.87,80857.58,0.1,0.00345,1e-05,0.46606]
[1778475309999,40.87,80856.34,0.1,0.00344,1e-05,0.4652]
[1778475317620,40.87,80853.19,0.1,0.00342,1e-05,0.46303]
[1778475328132,40.87,80854.95,0.1,0.00343,1e-05,0.46424]
[1778475333169,40.87,80851.16,0.1,0.0034,1e-05,0.46045]
[1778475339209,40.87,80850.25,0.1,0.0034,1e-05,0.45983]
[1778475344244,40.87,80847.66,0.1,0.00338,1e-05,0.45806]
[1778475349281,40.87,80847.62,0.1,0.00338,1e-05,0.45803]
[1778475354311,40.87,80850.04,0.1,0.0034,1e-05,0.45968]
[1778475361364,40.87,80854.38,0.1,0.00342,1e-05,0.46266]
[1778475366400,40.87,80855.3,0.1,0.00343,1e-05,0.46329]
[1778475373448,40.87,80857.38,0.1,0.00344,1e-05,0.46472]
[1778475379491,40.87,80860.65,0.1,0.00346,1e-05,0.46698]
[1778475384524,40.87,80860.92,0.1,0.00346,1e-05,0.46717]
[1778475389560,40.87,80861.65,0.1,0.00346,1e-05,0.46767]
[1778475394596,40.87,80860.19,0.1,0.00344,1e-05,0.46546]
[1778475399631,40.87,80859.79,0.1,0.00344,1e-05,0.46519]
[1778475404667,40.87,80861.99,0.1,0.00345,1e-05,0.46671]
[1778475414738,40.87,80861.62,0.1,0.00345,1e-05,0.46645]
[1778475416755,40.87,80845.5,0.1,0.00336,1e-05,0.45541]
[1778475421791,40.87,80845.94,0.1,0.00336,1e-05,0.45571]
[1778475426825,40.87,80842.3,0.1,0.00334,1e-05,0.45325]
[1778475431861,40.87,80839.89,0.1,0.00333,1e-05,0.45162]
[1778475436899,40.87,80840.44,0.1,0.00333,1e-05,0.45199]
[1778475443888,40.87,80838.07,0.1,0.00332,1e-05,0.4504]
[1778475449991,40.87,80846.29,0.1,0.00337,1e-05,0.45595]
[1778475455030,40.87,80846.27,0.1,0.00336,1e-05,0.45475]
[1778475460062,40.87,80846.84,0.1,0.00336,1e-05,0.45514]
[1778475465097,40.87,80850.95,0.1,0.00338,1e-05,0.45793]
[1778475470137,40.87,80857.13,0.1,0.00342,1e-05,0.46216]
[1778475475170,40.87,80858.69,0.1,0.00343,1e-05,0.46323]
[1778475480205,40.87,80864.47,0.1,0.00346,1e-05,0.46722]
[1778475487257,40.87,80863.7,0.1,0.00346,1e-05,0.46669]
[1778475492291,40.87,80856.72,0.1,0.00342,1e-05,0.46188]
[1778475497327,40.87,80856.17,0.1,0.00341,1e-05,0.4615]
[1778475502363,40.87,80856.83,0.1,0.00342,1e-05,0.46195]
[1778475509031,40.87,80857.5,0.1,0.00342,1e-05,0.46241]
[1778475514446,40.87,80857.65,0.1,0.00341,1e-05,0.46132]
[1778475521495,40.87,80857.93,0.1,0.00341,1e-05,0.46152]
[1778475528142,40.87,80858.19,0.1,0.00342,1e-05,0.46169]
[1778475533578,40.87,80846.42,0.1,0.00335,1e-05,0.45368]
[1778475539242,40.87,80842.01,0.1,0.00333,1e-05,0.4507]
[1778475542273,40.87,80826.09,0.1,0.00324,1e-05,0.44011]
[1778475549315,40.87,80823.57,0.1,0.00323,1e-05,0.43845]
[1778475557748,40.87,80822.28,0.1,0.00322,1e-05,0.43761]
[1778475566810,40.87,80821.02,0.1,0.00321,1e-05,0.43678]
[1778475571847,40.87,80821.15,0.1,0.00321,1e-05,0.43573]
[1778475579525,40.87,80821.81,0.1,0.00321,1e-05,0.43616]
[1778475586953,40.87,80820.69,0.1,0.0032,1e-05,0.43543]
[1778475592995,40.87,80820.24,0.1,0.0032,1e-05,0.43513]
[1778475598032,40.87,80805.27,0.1,0.00312,1e-05,0.42546]
[1778475603070,40.87,80801.08,0.1,0.0031,1e-05,0.42279]
[1778475608108,40.87,80802.35,0.1,0.00311,1e-05,0.42359]
[1778475613140,40.87,80803.67,0.1,0.00311,1e-05,0.42444]
[1778475618174,40.87,80811.06,0.1,0.00315,1e-05,0.42918]
[1778475623214,40.87,80809.82,0.1,0.00315,1e-05,0.42838]
[1778475628246,40.87,80813.23,0.1,0.00316,1e-05,0.43058]
[1778475633281,40.87,80811.07,0.1,0.00314,1e-05,0.42806]
[1778475638318,40.87,80813.7,0.1,0.00316,1e-05,0.42975]
[1778475643353,40.87,80814.27,0.1,0.00316,1e-05,0.43012]
[1778475648396,40.87,80810.59,0.1,0.00314,1e-05,0.42775]
[1778475654430,40.87,80815.41,0.1,0.00317,1e-05,0.43086]
[1778475659469,40.87,80817.96,0.1,0.00318,1e-05,0.43251]
[1778475664506,40.87,80817.76,0.1,0.00318,1e-05,0.43238]
[1778475670159,40.87,80817.71,0.1,0.00318,1e-05,0.43235]
[1778475675587,40.87,80827.89,0.1,0.00323,1e-05,0.439]
[1778475680622,40.87,80824.71,0.1,0.00322,1e-05,0.43691]
[1778475685663,40.87,80824.13,0.1,0.00321,1e-05,0.43653]
[1778475690695,40.87,80834.7,0.1,0.00327,1e-05,0.44349]
[1778475700373,40.87,80833.88,0.1,0.00326,1e-05,0.44179]
[1778475706807,40.87,80831.17,0.1,0.00324,1e-05,0.44001]
[1778475712850,40.87,80834.61,0.1,0.00326,1e-05,0.44228]
[1778475717883,40.87,80834.81,0.1,0.00326,1e-05,0.44241]
[1778475720513,40.87,80846.49,0.1,0.00332,1e-05,0.4502]
[1778475725940,40.87,80842.76,0.1,0.0033,1e-05,0.4477]
[1778475731984,40.87,80844.8,0.1,0.00332,1e-05,0.44907]
[1778475737017,40.87,80846.8,0.1,0.00333,1e-05,0.45041]
[1778475742052,40.87,80850.69,0.1,0.00335,1e-05,0.45303]
[1778475748095,40.87,80850.19,0.1,0.00335,1e-05,0.45269]
[1778475753129,40.87,80850.3,0.1,0.00334,1e-05,0.45159]
[1778475758163,40.87,80859.07,0.1,0.00339,1e-05,0.45753]
[1778475763200,40.87,80861.93,0.1,0.0034,1e-05,0.45949]
[1778475768234,40.87,80860.84,0.1,0.0034,1e-05,0.45874]
[1778475775282,40.87,80859.9,0.1,0.00339,1e-05,0.4581]
[1778475780318,40.87,80858.0,0.1,0.00338,1e-05,0.45681]
[1778475785353,40.87,80861.48,0.1,0.0034,1e-05,0.45918]
[1778475791003,40.87,80863.92,0.1,0.00341,1e-05,0.46085]
[1778475796432,40.87,80865.27,0.1,0.00342,1e-05,0.46178]
[1778475801465,40.87,80880.26,0.1,0.00351,1e-05,0.47217]
[1778475806502,40.87,80879.46,0.1,0.0035,1e-05,0.47161]
[1778475811535,40.87,80881.02,0.1,0.0035,1e-05,0.47149]
[1778475816572,40.87,80881.43,0.1,0.0035,1e-05,0.47178]
[1778475821607,40.87,80880.6,0.1,0.0035,1e-05,0.4712]
[1778475824627,40.87,80862.9,0.1,0.0034,1e-05,0.45896]
[1778475829663,40.87,80868.69,0.1,0.00343,1e-05,0.46293]
[1778475834698,40.87,80868.04,0.1,0.00343,1e-05,0.46248]
[1778475839733,40.87,80867.03,0.1,0.00342,1e-05,0.46179]
[1778475845774,40.87,80876.8,0.1,0.00348,1e-05,0.46855]
[1778475850809,40.87,80869.44,0.1,0.00344,1e-05,0.46345]
[1778475855845,40.87,80867.04,0.1,0.00342,1e-05,0.4618]
[1778475861497,40.87,80870.45,0.1,0.00344,1e-05,0.46415]
[1778475866922,40.87,80870.04,0.1,0.00344,1e-05,0.46386]
[1778475871957,40.87,80868.94,0.1,0.00342,1e-05,0.46191]
[1778475876992,40.87,80869.21,0.1,0.00343,1e-05,0.46209]
[1778475884045,40.87,80869.4,0.1,0.00343,1e-05,0.46222]
[1778475891707,40.87,80870.83,0.1,0.00343,1e-05,0.46321]
[1778475897138,40.87,80869.85,0.1,0.00343,1e-05,0.46253]
[1778475903179,40.87,80870.78,0.1,0.00343,1e-05,0.46317]
[1778475909221,40.87,80865.78,0.1,0.00341,1e-05,0.45974]
[1778475910229,40.87,80877.45,0.1,0.00347,1e-05,0.46779]
[1778475915262,40.87,80877.83,0.1,0.00347,1e-05,0.46805]
[1778475920298,40.87,80877.14,0.1,0.00347,1e-05,0.46757]
[1778475929360,40.87,80877.13,0.1,0.00347,1e-05,0.46757]
[1778475934396,40.87,80876.76,0.1,0.00346,1e-05,0.4661]
[1778475939431,40.87,80881.85,0.1,0.00349,1e-05,0.46964]
[1778475944466,40.87,80882.35,0.1,0.00349,1e-05,0.46999]
[1778475952130,40.87,80884.41,0.1,0.0035,1e-05,0.47143]
[1778475957556,40.87,80885.42,0.1,0.00351,1e-05,0.47214]
[1778475962591,40.87,80883.28,0.1,0.0035,1e-05,0.47064]
[1778475970650,40.87,80878.43,0.1,0.00347,1e-05,0.46726]
[1778475975685,40.87,80875.07,0.1,0.00345,1e-05,0.46493]
[1778475980720,40.87,80875.21,0.1,0.00345,1e-05,0.46503]
[1778475985757,40.87,80874.77,0.1,0.00345,1e-05,0.46472]
[1778475991800,40.87,80879.07,0.1,0.00346,1e-05,0.4665]
[1778475996836,40.87,80871.31,0.1,0.00342,1e-05,0.46114]
[1778476001870,40.87,80865.94,0.1,0.00339,1e-05,0.45746]
[1778476006905,40.87,80865.61,0.1,0.00339,1e-05,0.45724]
[1778476012947,40.87,80867.72,0.1,0.0034,1e-05,0.45868]
[1778476017982,40.87,80869.49,0.1,0.00341,1e-05,0.45989]
[1778476023017,40.87,80866.76,0.1,0.00339,1e-05,0.45802]
[1778476028052,40.87,80866.3,0.1,0.00339,1e-05,0.45771]
[1778476033087,40.87,80865.2,0.1,0.00339,1e-05,0.45696]
[1778476038122,40.87,80863.02,0.1,0.00337,1e-05,0.45548]
[1778476043157,40.87,80860.69,0.1,0.00336,1e-05,0.45389]
[1778476048194,40.87,80859.75,0.1,0.00336,1e-05,0.45326]
[1778476053227,40.87,80860.69,0.1,0.00335,1e-05,0.45271]
[1778476059269,40.87,80860.52,0.1,0.00335,1e-05,0.4526]
[1778476062910,40.87,80842.75,0.1,0.00325,1e-05,0.44072]
[1778476068332,40.87,80840.05,0.1,0.00324,1e-05,0.43894]
[1778476073367,40.87,80844.71,0.1,0.00326,1e-05,0.44202]
[1778476078402,40.87,80846.59,0.1,0.00327,1e-05,0.44326]
[1778476083437,40.87,80847.13,0.1,0.00328,1e-05,0.44362]
[1778476088472,40.87,80846.64,0.1,0.00328,1e-05,0.4433]
[1778476093508,40.87,80821.68,0.1,0.00314,1e-05,0.42698]
[1778476098542,40.87,80816.35,0.1,0.00311,1e-05,0.42357]
[1778476103577,40.87,80814.25,0.1,0.0031,1e-05,0.42223]
[1778476105058,40.87,80827.08,0.1,0.00317,1e-05,0.43047]
[1778476110627,40.87,80819.15,0.1,0.00313,1e-05,0.42536]
[1778476115662,40.87,80823.71,0.1,0.00314,1e-05,0.42716]
[1778476120697,40.87,80824.46,0.1,0.00315,1e-05,0.42764]
[1778476125731,40.87,80823.44,0.1,0.00314,1e-05,0.42698]
[1778476130766,40.87,80822.7,0.1,0.00314,1e-05,0.42651]
[1778476135802,40.87,80823.8,0.1,0.00315,1e-05,0.42722]
[1778476140837,40.87,80825.4,0.1,0.00315,1e-05,0.42825]
[1778476145873,40.87,80832.81,0.1,0.00319,1e-05,0.43305]
[1778476150906,40.87,80836.57,0.1,0.00321,1e-05,0.4355]
[1778476158963,40.87,80839.24,0.1,0.00323,1e-05,0.43725]
[1778476163998,40.87,80841.2,0.1,0.00324,1e-05,0.43854]
[1778476170040,40.87,80844.22,0.1,0.00325,1e-05,0.44053]
[1778476175074,40.87,80842.01,0.1,0.00323,1e-05,0.43792]
[1778476180112,40.87,80841.91,0.1,0.00323,1e-05,0.43786]
[1778476185145,40.87,80847.96,0.1,0.00327,1e-05,0.44185]
[1778476190181,40.87,80850.38,0.1,0.00328,1e-05,0.44345]
[1778476195214,40.87,80850.52,0.1,0.00328,1e-05,0.44355]
[1778476200250,40.87,80851.59,0.1,0.00329,1e-05,0.44426]
[1778476205285,40.87,80858.95,0.1,0.00333,1e-05,0.44918]
[1778476210320,40.87,80858.82,0.1,0.00332,1e-05,0.4491]
[1778476215356,40.87,80854.72,0.1,0.0033,1e-05,0.44635]
[1778476220391,40.87,80854.85,0.1,0.0033,1e-05,0.44643]
[1778476225427,40.87,80856.66,0.1,0.00331,1e-05,0.44765]
[1778476230463,40.87,80856.71,0.1,0.00331,1e-05,0.44768]
[1778476235498,40.87,80857.03,0.1,0.00331,1e-05,0.44672]
[1778476240533,40.87,80856.86,0.1,0.00331,1e-05,0.44661]
[1778476245568,40.87,80856.93,0.1,0.00331,1e-05,0.44666]
[1778476251611,40.87,80857.27,0.1,0.00331,1e-05,0.44688]
[1778476256647,40.87,80857.3,0.1,0.00331,1e-05,0.4469]
[1778476261681,40.87,80857.61,0.1,0.00331,1e-05,0.44711]
[1778476266717,40.87,80857.99,0.1,0.00331,1e-05,0.44736]
[1778476271751,40.87,80863.51,0.1,0.00334,1e-05,0.45108]
[1778476276786,40.87,80874.97,0.1,0.00341,1e-05,0.45886]
[1778476281823,40.87,80875.45,0.1,0.00341,1e-05,0.45919]
[1778476286858,40.87,80875.66,0.1,0.00341,1e-05,0.45934]
[1778476291894,40.87,80877.18,0.1,0.00341,1e-05,0.45918]
[1778476296930,40.87,80877.08,0.1,0.00341,1e-05,0.45911]
[1778476301971,40.87,80876.73,0.1,0.00341,1e-05,0.45887]
[1778476307006,40.87,80866.16,0.1,0.00335,1e-05,0.45168]
[1778476313051,40.87,80865.38,0.1,0.00334,1e-05,0.45116]
[1778476318087,40.87,80862.18,0.1,0.00333,1e-05,0.449]
[1778476323122,40.87,80862.38,0.1,0.00333,1e-05,0.44914]
[1778476330170,40.87,80856.98,0.1,0.0033,1e-05,0.44552]
[1778476336212,40.87,80856.98,0.1,0.0033,1e-05,0.44552]
[1778476343262,40.87,80857.1,0.1,0.0033,1e-05,0.4456]
[1778476352326,40.87,80858.23,0.1,0.0033,1e-05,0.44518]
[1778476358368,40.87,80857.9,0.1,0.00329,1e-05,0.44496]
[1778476363403,40.87,80855.82,0.1,0.00328,1e-05,0.44358]
[1778476371458,40.87,80855.69,0.1,0.00328,1e-05,0.44349]
[1778476377500,40.87,80856.18,0.1,0.00328,1e-05,0.44382]
[1778476382536,40.87,80859.94,0.1,0.00331,1e-05,0.44633]
[1778476388579,40.87,80858.8,0.1,0.0033,1e-05,0.44556]
[1778476393613,40.87,80858.18,0.1,0.0033,1e-05,0.44515]
[1778476398649,40.87,80857.89,0.1,0.00329,1e-05,0.44496]
[1778476405320,40.87,80857.59,0.1,0.00329,1e-05,0.44476]
[1778476410733,40.87,80857.45,0.1,0.00329,1e-05,0.44466]
[1778476415768,40.87,80857.46,0.1,0.00328,1e-05,0.4435]
[1778476420803,40.87,80855.48,0.1,0.00327,1e-05,0.44219]
[1778476426845,40.87,80855.53,0.1,0.00327,1e-05,0.44222]
[1778476431879,40.87,80855.87,0.1,0.00327,1e-05,0.44245]
[1778476436914,40.87,80852.61,0.1,0.00326,1e-05,0.44028]
[1778476442957,40.87,80854.29,0.1,0.00327,1e-05,0.4414]
[1778476451013,40.87,80853.24,0.1,0.00326,1e-05,0.4407]
[1778476456048,40.87,80855.69,0.1,0.00327,1e-05,0.44233]
[1778476461082,40.87,80855.31,0.1,0.00327,1e-05,0.44207]
[1778476467125,40.87,80855.0,0.1,0.00327,1e-05,0.44187]
[1778476474174,40.87,80854.83,0.1,0.00326,1e-05,0.44059]
[1778476479208,40.87,80855.57,0.1,0.00326,1e-05,0.44108]
[1778476486263,40.87,80856.25,0.1,0.00327,1e-05,0.44153]
[1778476491296,40.87,80856.42,0.1,0.00327,1e-05,0.44165]
[1778476499352,40.87,80856.78,0.1,0.00327,1e-05,0.44188]
[1778476501366,40.87,80840.43,0.1,0.00318,1e-05,0.43115]
[1778476508414,40.87,80839.89,0.1,0.00318,1e-05,0.4308]
[1778476513451,40.87,80850.05,0.1,0.00323,1e-05,0.43744]
[1778476518485,40.87,80852.31,0.1,0.00325,1e-05,0.43893]
[1778476524527,40.87,80855.92,0.1,0.00327,1e-05,0.44131]
[1778476529562,40.87,80853.59,0.1,0.00325,1e-05,0.43977]
[1778476536234,40.87,80854.71,0.1,0.00325,1e-05,0.43935]
[1778476541645,40.87,80856.02,0.1,0.00326,1e-05,0.44022]
[1778476546683,40.87,80856.31,0.1,0.00326,1e-05,0.44041]
[1778476552723,40.87,80857.22,0.1,0.00326,1e-05,0.44101]
[1778476557759,40.87,80857.73,0.1,0.00327,1e-05,0.44135]
[1778476562794,40.87,80857.49,0.1,0.00327,1e-05,0.44119]
[1778476567829,40.87,80867.17,0.1,0.00332,1e-05,0.44765]
[1778476573871,40.87,80866.32,0.1,0.00331,1e-05,0.44708]
[1778476578906,40.87,80868.17,0.1,0.00332,1e-05,0.44832]
[1778476584948,40.87,80867.97,0.1,0.00332,1e-05,0.44819]
[1778476592007,40.87,80871.89,0.1,0.00334,1e-05,0.44964]
[1778476597038,40.87,80875.64,0.1,0.00336,1e-05,0.45218]
[1778476602074,40.87,80879.75,0.1,0.00338,1e-05,0.45497]
[1778476607109,40.87,80878.69,0.1,0.00337,1e-05,0.45425]
[1778476612144,40.87,80876.21,0.1,0.00336,1e-05,0.45256]
[1778476617178,40.87,80877.83,0.1,0.00337,1e-05,0.45366]
[1778476622217,40.87,80878.44,0.1,0.00337,1e-05,0.45408]
[1778476627253,40.87,80878.61,0.1,0.00337,1e-05,0.45419]
[1778476632289,40.87,80876.54,0.1,0.00336,1e-05,0.45279]
[1778476638336,40.87,80876.1,0.1,0.00336,1e-05,0.45249]
[1778476643372,40.87,80876.82,0.1,0.00336,1e-05,0.45298]
[1778476651427,40.87,80877.37,0.1,0.00336,1e-05,0.45216]
[1778476657087,40.87,80877.05,0.1,0.00336,1e-05,0.45194]
[1778476662504,40.87,80878.94,0.1,0.00337,1e-05,0.45323]
[1778476667539,40.87,80882.37,0.1,0.00339,1e-05,0.45556]
[1778476672577,40.87,80884.85,0.1,0.0034,1e-05,0.45725]
[1778476681641,40.87,80885.84,0.1,0.00341,1e-05,0.45793]
[1778476686676,40.87,80886.21,0.1,0.00341,1e-05,0.45818]
[1778476691714,40.87,80883.39,0.1,0.00339,1e-05,0.45625]
[1778476697367,40.87,80882.14,0.1,0.00338,1e-05,0.4554]
[1778476702789,40.87,80882.49,0.1,0.00339,1e-05,0.45564]
[1778476710848,40.87,80883.09,0.1,0.00339,1e-05,0.45605]
[1778476717507,40.87,80882.26,0.1,0.00338,1e-05,0.45429]
[1778476722931,40.87,80881.79,0.1,0.00337,1e-05,0.45397]
[1778476727966,40.87,80881.43,0.1,0.00337,1e-05,0.45373]
[1778476733001,40.87,80883.25,0.1,0.00338,1e-05,0.45496]
[1778476738036,40.87,80881.83,0.1,0.00337,1e-05,0.454]
[1778476743072,40.87,80874.34,0.1,0.00333,1e-05,0.44893]
[1778476749113,40.87,80873.94,0.1,0.00333,1e-05,0.44866]
[1778476756163,40.87,80873.0,0.1,0.00333,1e-05,0.44803]
[1778476762205,40.87,80877.04,0.1,0.00335,1e-05,0.45075]
[1778476767239,40.87,80876.74,0.1,0.00335,1e-05,0.45055]
[1778476772277,40.87,80879.31,0.1,0.00335,1e-05,0.4511]
[1778476778321,40.87,80880.84,0.1,0.00336,1e-05,0.45214]
[1778476783357,40.87,80881.26,0.1,0.00336,1e-05,0.45242]
[1778476788395,40.87,80879.87,0.1,0.00335,1e-05,0.45148]
[1778476793428,40.87,80880.09,0.1,0.00336,1e-05,0.45163]
[1778476801484,40.87,80881.01,0.1,0.00336,1e-05,0.45225]
[1778476806519,40.87,80881.87,0.1,0.00337,1e-05,0.45284]
[1778476811554,40.87,80882.53,0.1,0.00337,1e-05,0.45328]
[1778476817597,40.87,80882.58,0.1,0.00337,1e-05,0.45332]
[1778476823638,40.87,80886.35,0.1,0.00339,1e-05,0.45588]
[1778476828673,40.87,80885.89,0.1,0.00339,1e-05,0.45557]
[1778476833707,40.87,80885.58,0.1,0.00338,1e-05,0.45417]
[1778476838743,40.87,80887.51,0.1,0.00339,1e-05,0.45548]
[1778476843778,40.87,80893.68,0.1,0.00342,1e-05,0.4597]
[1778476848813,40.87,80887.12,0.1,0.00339,1e-05,0.45521]
[1778476853853,40.87,80889.59,0.1,0.0034,1e-05,0.4569]
[1778476858885,40.87,80895.76,0.1,0.00344,1e-05,0.46114]
[1778476863920,40.87,80896.17,0.1,0.00344,1e-05,0.46142]
[1778476869962,40.87,80894.3,0.1,0.00343,1e-05,0.46013]
[1778476874996,40.87,80890.8,0.1,0.00341,1e-05,0.45773]
[1778476880033,40.87,80890.76,0.1,0.00341,1e-05,0.4577]
[1778476885067,40.87,80893.45,0.1,0.00342,1e-05,0.45955]
[1778476890102,40.87,80894.8,0.1,0.00343,1e-05,0.46047]
[1778476895137,40.87,80894.92,0.1,0.00342,1e-05,0.45935]
[1778476900172,40.87,80892.76,0.1,0.00341,1e-05,0.45787]
[1778476905207,40.87,80883.96,0.1,0.00336,1e-05,0.45187]
[1778476912257,40.87,80882.73,0.1,0.00335,1e-05,0.45104]
[1778476917293,40.87,80882.4,0.1,0.00335,1e-05,0.45082]
[1778476922328,40.87,80882.21,0.1,0.00335,1e-05,0.45069]
[1778476928372,40.87,80881.25,0.1,0.00335,1e-05,0.45004]
[1778476933406,40.87,80881.32,0.1,0.00335,1e-05,0.45009]
[1778476938441,40.87,80888.57,0.1,0.00339,1e-05,0.45501]
[1778476943476,40.87,80890.01,0.1,0.00339,1e-05,0.45599]
[1778476948511,40.87,80888.87,0.1,0.00339,1e-05,0.45521]
[1778476953548,40.87,80885.71,0.1,0.00336,1e-05,0.45187]
[1778476958581,40.87,80886.63,0.1,0.00337,1e-05,0.4525]
[1778476964624,40.87,80886.55,0.1,0.00337,1e-05,0.45244]
[1778476970666,40.87,80885.47,0.1,0.00336,1e-05,0.45171]
[1778476975704,40.87,80892.22,0.1,0.0034,1e-05,0.4563]
[1778476980744,40.87,80893.71,0.1,0.00341,1e-05,0.45732]
[1778476985774,40.87,80894.27,0.1,0.00341,1e-05,0.4577]
[1778476993830,40.87,80896.1,0.1,0.00342,1e-05,0.45896]
[1778476998864,40.87,80898.2,0.1,0.00343,1e-05,0.4604]
[1778477003900,40.87,80897.71,0.1,0.00343,1e-05,0.46007]
[1778477008936,40.87,80898.93,0.1,0.00344,1e-05,0.46091]
[1778477013970,40.87,80899.01,0.1,0.00343,1e-05,0.45976]
[1778477019005,40.87,80900.08,0.1,0.00343,1e-05,0.46049]
[1778477024041,40.87,80899.47,0.1,0.00343,1e-05,0.46007]
[1778477029688,40.87,80900.49,0.1,0.00344,1e-05,0.46077]
[1778477036125,40.87,80899.8,0.1,0.00343,1e-05,0.4603]
[1778477041159,40.87,80898.36,0.1,0.00342,1e-05,0.45931]
[1778477046195,40.87,80896.85,0.1,0.00341,1e-05,0.45827]
[1778477051229,40.87,80896.94,0.1,0.00342,1e-05,0.45833]
[1778477058278,40.87,80897.27,0.1,0.00342,1e-05,0.45856]
[1778477063313,40.87,80898.69,0.1,0.00343,1e-05,0.45954]
[1778477068348,40.87,80898.69,0.1,0.00343,1e-05,0.45954]
[1778477073384,40.87,80899.1,0.1,0.00342,1e-05,0.45861]
[1778477080040,40.87,80898.52,0.1,0.00342,1e-05,0.45821]
[1778477085468,40.87,80898.78,0.1,0.00342,1e-05,0.45839]
[1778477089496,40.87,80914.14,0.1,0.0035,1e-05,0.46904]
[1778477095538,40.87,80913.07,0.1,0.0035,1e-05,0.46829]
[1778477100572,40.87,80913.39,0.1,0.0035,1e-05,0.46852]
[1778477106615,40.87,80914.04,0.1,0.0035,1e-05,0.46897]
[1778477111650,40.87,80919.01,0.1,0.00353,1e-05,0.47246]
[1778477116686,40.87,80915.13,0.1,0.00351,1e-05,0.46973]
[1778477122727,40.87,80920.01,0.1,0.00354,1e-05,0.47317]
[1778477127764,40.87,80918.48,0.1,0.00353,1e-05,0.47209]
[1778477133813,40.87,80918.66,0.1,0.00352,1e-05,0.47098]
[1778477138848,40.87,80919.12,0.1,0.00352,1e-05,0.47131]
[1778477143885,40.87,80915.01,0.1,0.0035,1e-05,0.46842]
[1778477148935,40.87,80906.03,0.1,0.00345,1e-05,0.46218]
[1778477159005,40.87,80904.77,0.1,0.00344,1e-05,0.46131]
[1778477164044,40.87,80901.44,0.1,0.00342,1e-05,0.45902]
[1778477169078,40.87,80900.9,0.1,0.00342,1e-05,0.45864]
[1778477174114,40.87,80899.58,0.1,0.00341,1e-05,0.45774]
[1778477179149,40.87,80897.05,0.1,0.0034,1e-05,0.45601]
[1778477184187,40.87,80904.42,0.1,0.00344,1e-05,0.46107]
[1778477189216,40.87,80908.85,0.1,0.00347,1e-05,0.46413]
[1778477194254,40.87,80907.35,0.1,0.00345,1e-05,0.46188]
[1778477199289,40.87,80909.85,0.1,0.00346,1e-05,0.46361]
[1778477204324,40.87,80910.58,0.1,0.00347,1e-05,0.46412]
[1778477210953,40.87,80925.37,0.1,0.00355,1e-05,0.47448]
[1778477217416,40.87,80929.69,0.1,0.00358,1e-05,0.47755]
[1778477222452,40.87,80932.21,0.1,0.00359,1e-05,0.47934]
[1778477227491,40.87,80936.28,0.1,0.00362,1e-05,0.48225]
[1778477232524,40.87,80936.08,0.1,0.00362,1e-05,0.48211]
[1778477238565,40.87,80937.43,0.1,0.00362,1e-05,0.48308]
[1778477245615,40.87,80937.3,0.1,0.00362,1e-05,0.48298]
[1778477251235,40.87,80936.95,0.1,0.00361,1e-05,0.48148]
[1778477256697,40.87,80941.84,0.1,0.00364,1e-05,0.485]
[1778477261731,40.87,80944.25,0.1,0.00365,1e-05,0.48674]
[1778477266766,40.87,80943.92,0.1,0.00365,1e-05,0.4865]
[1778477271801,40.87,80944.31,0.1,0.00366,1e-05,0.48678]
[1778477276839,40.87,80951.79,0.1,0.0037,1e-05,0.49221]
[1778477281870,40.87,80953.39,0.1,0.00371,1e-05,0.49338]
[1778477286906,40.87,80952.36,0.1,0.0037,1e-05,0.49263]
[1778477291941,40.87,80951.7,0.1,0.0037,1e-05,0.49215]
[1778477297983,40.87,80954.38,0.1,0.00372,1e-05,0.49411]
[1778477303018,40.87,80950.51,0.1,0.00369,1e-05,0.49128]
[1778477308053,40.87,80948.28,0.1,0.00368,1e-05,0.48966]
[1778477313094,40.87,80950.28,0.1,0.00368,1e-05,0.48984]
[1778477319137,40.87,80950.74,0.1,0.00368,1e-05,0.49018]
[1778477324173,40.87,80950.73,0.1,0.00368,1e-05,0.49017]
[1778477330214,40.87,80950.58,0.1,0.00368,1e-05,0.49006]
[1778477337264,40.87,80952.35,0.1,0.00369,1e-05,0.49135]
[1778477346327,40.87,80950.7,0.1,0.00368,1e-05,0.49015]
[1778477351938,40.87,80950.39,0.1,0.00368,1e-05,0.48992]
[1778477357403,40.87,80948.69,0.1,0.00367,1e-05,0.48869]
[1778477362439,40.87,80948.7,0.1,0.00367,1e-05,0.48869]
[1778477367475,40.87,80946.7,0.1,0.00366,1e-05,0.48725]
[1778477372509,40.87,80947.98,0.1,0.00366,1e-05,0.48691]
[1778477377544,40.87,80949.52,0.1,0.00367,1e-05,0.48802]
[1778477382580,40.87,80949.34,0.1,0.00367,1e-05,0.48789]
[1778477387615,40.87,80948.05,0.1,0.00366,1e-05,0.48696]
[1778477392652,40.87,80943.12,0.1,0.00363,1e-05,0.4834]
[1778477397688,40.87,80944.27,0.1,0.00364,1e-05,0.48423]
[1778477403728,40.87,80952.92,0.1,0.00369,1e-05,0.49049]
[1778477408763,40.87,80952.11,0.1,0.00368,1e-05,0.4899]
[1778477415815,40.87,80951.51,0.1,0.00368,1e-05,0.48947]
[1778477420847,40.87,80954.64,0.1,0.0037,1e-05,0.49175]
[1778477425884,40.87,80961.24,0.1,0.00374,1e-05,0.49659]
[1778477430921,40.87,80963.72,0.1,0.00375,1e-05,0.49841]
[1778477435955,40.87,80964.25,0.1,0.00375,1e-05,0.49752]
[1778477442000,40.87,80962.05,0.1,0.00373,1e-05,0.4959]
[1778477447037,40.87,80956.83,0.1,0.0037,1e-05,0.49207]
[1778477452075,40.87,80949.8,0.1,0.00366,1e-05,0.48696]
[1778477454087,40.87,80936.59,0.1,0.00358,1e-05,0.47748]
[1778477459121,40.87,80931.1,0.1,0.00355,1e-05,0.47358]
[1778477465165,40.87,80931.71,0.1,0.00355,1e-05,0.47401]
[1778477470200,40.87,80937.18,0.1,0.00358,1e-05,0.4779]
[1778477475235,40.87,80940.41,0.1,0.0036,1e-05,0.4802]
[1778477480272,40.87,80944.49,0.1,0.00363,1e-05,0.48313]
[1778477485306,40.87,80944.41,0.1,0.00363,1e-05,0.48307]
[1778477491348,40.87,80942.72,0.1,0.00361,1e-05,0.4806]
[1778477497390,40.87,80942.2,0.1,0.00361,1e-05,0.48023]
[1778477503000,40.87,80941.76,0.1,0.0036,1e-05,0.47992]
[1778477508468,40.87,80941.64,0.1,0.0036,1e-05,0.47983]
[1778477513508,40.87,80942.08,0.1,0.0036,1e-05,0.48015]
[1778477518545,40.87,80942.51,0.1,0.00361,1e-05,0.48045]
[1778477523575,40.87,80941.77,0.1,0.0036,1e-05,0.47993]
[1778477528610,40.87,80941.95,0.1,0.0036,1e-05,0.48005]
[1778477533645,40.87,80942.49,0.1,0.00361,1e-05,0.48044]
[1778477538680,40.87,80943.69,0.1,0.00361,1e-05,0.4813]
[1778477543715,40.87,80944.14,0.1,0.00362,1e-05,0.48162]
[1778477548750,40.87,80944.59,0.1,0.00362,1e-05,0.48195]
[1778477553785,40.87,80946.91,0.1,0.00362,1e-05,0.48236]
[1778477558819,40.87,80947.13,0.1,0.00363,1e-05,0.48251]
[1778477563860,40.87,80940.81,0.1,0.00359,1e-05,0.47799]
[1778477568890,40.87,80943.1,0.1,0.0036,1e-05,0.47962]
[1778477574933,40.87,80943.92,0.1,0.00361,1e-05,0.48021]
[1778477579967,40.87,80944.22,0.1,0.00361,1e-05,0.48043]
[1778477585009,40.87,80944.35,0.1,0.00361,1e-05,0.48052]
[1778477590041,40.87,80949.29,0.1,0.00364,1e-05,0.48407]
[1778477596086,40.87,80948.42,0.1,0.00363,1e-05,0.48344]
[1778477601118,40.87,80954.94,0.1,0.00367,1e-05,0.48815]
[1778477606152,40.87,80958.75,0.1,0.0037,1e-05,0.49093]
[1778477611188,40.87,80962.17,0.1,0.00371,1e-05,0.49215]
[1778477616222,40.87,80963.63,0.1,0.00372,1e-05,0.49322]
[1778477621258,40.87,80963.55,0.1,0.00372,1e-05,0.49316]
[1778477626294,40.87,80961.56,0.1,0.0037,1e-05,0.4917]
[1778477631329,40.87,80964.15,0.1,0.00372,1e-05,0.4936]
[1778477636364,40.87,80965.57,0.1,0.00373,1e-05,0.49464]
[1778477641399,40.87,80961.98,0.1,0.00371,1e-05,0.49201]
[1778477646436,40.87,80960.93,0.1,0.0037,1e-05,0.49124]
[1778477651471,40.87,80961.7,0.1,0.0037,1e-05,0.49181]
[1778477656505,40.87,80966.07,0.1,0.00373,1e-05,0.49501]
[1778477661540,40.87,80968.52,0.1,0.00375,1e-05,0.49681]
[1778477666576,40.87,80969.23,0.1,0.00375,1e-05,0.49733]
[1778477671611,40.87,80968.85,0.1,0.00374,1e-05,0.49577]
[1778477676646,40.87,80972.84,0.1,0.00376,1e-05,0.49871]
[1778477681680,40.87,80970.25,0.1,0.00375,1e-05,0.4968]
[1778477687723,40.87,80971.19,0.1,0.00375,1e-05,0.49749]
[1778477692758,40.87,80967.38,0.1,0.00373,1e-05,0.49469]
[1778477697793,40.87,80969.21,0.1,0.00374,1e-05,0.49603]
[1778477702829,40.87,80970.54,0.1,0.00375,1e-05,0.49701]
[1778477707862,40.87,80967.52,0.1,0.00373,1e-05,0.49479]
[1778477712899,40.87,80965.44,0.1,0.00372,1e-05,0.49326]
[1778477717934,40.87,80956.39,0.1,0.00366,1e-05,0.48667]
[1778477718942,40.87,80942.53,0.1,0.00358,1e-05,0.47672]
[1778477724575,40.87,80939.66,0.1,0.00356,1e-05,0.47468]
[1778477730018,40.87,80938.12,0.1,0.00355,1e-05,0.47359]
[1778477735052,40.87,80938.69,0.1,0.00355,1e-05,0.47275]
[1778477740088,40.87,80938.53,0.1,0.00355,1e-05,0.47264]
[1778477745125,40.87,80936.01,0.1,0.00353,1e-05,0.47086]
[1778477750157,40.87,80928.13,0.1,0.00349,1e-05,0.46534]
[1778477756200,40.87,80924.19,0.1,0.00346,1e-05,0.4626]
[1778477761235,40.87,80924.31,0.1,0.00346,1e-05,0.46268]
[1778477767277,40.87,80914.56,0.1,0.00341,1e-05,0.45596]
[1778477773320,40.87,80903.1,0.1,0.00334,1e-05,0.44817]
[1778477779362,40.87,80903.16,0.1,0.00335,1e-05,0.44821]
[1778477785404,40.87,80901.26,0.1,0.00333,1e-05,0.44692]
[1778477790440,40.87,80895.72,0.1,0.0033,1e-05,0.44321]
[1778477795474,40.87,80895.93,0.1,0.0033,1e-05,0.44217]
[1778477800510,40.87,80893.98,0.1,0.00329,1e-05,0.44087]
[1778477805545,40.87,80892.98,0.1,0.00328,1e-05,0.4402]
[1778477810579,40.87,80892.55,0.1,0.00328,1e-05,0.43992]
[1778477815618,40.87,80883.75,0.1,0.00323,1e-05,0.4341]
[1778477820653,40.87,80886.28,0.1,0.00324,1e-05,0.43577]
[1778477825688,40.87,80886.27,0.1,0.00324,1e-05,0.43576]
[1778477830722,40.87,80883.84,0.1,0.00323,1e-05,0.43416]
[1778477835759,40.87,80891.67,0.1,0.00327,1e-05,0.43933]
[1778477840793,40.87,80897.76,0.1,0.00331,1e-05,0.44339]
[1778477845834,40.87,80897.59,0.1,0.00331,1e-05,0.44328]
[1778477850865,40.87,80896.28,0.1,0.0033,1e-05,0.4424]
[1778477856905,40.87,80895.1,0.1,0.00328,1e-05,0.44044]
[1778477861940,40.87,80897.02,0.1,0.00329,1e-05,0.44172]
[1778477866975,40.87,80901.12,0.1,0.00332,1e-05,0.44446]
[1778477874025,40.87,80893.93,0.1,0.00328,1e-05,0.43966]
[1778477879060,40.87,80894.87,0.1,0.00328,1e-05,0.44028]
[1778477884097,40.87,80889.94,0.1,0.00326,1e-05,0.43701]
[1778477889133,40.87,80890.35,0.1,0.00326,1e-05,0.43729]
[1778477894169,40.87,80891.62,0.1,0.00326,1e-05,0.43813]
[1778477895768,40.87,80875.17,0.1,0.00318,1e-05,0.42734]
[1778477901221,40.87,80867.47,0.1,0.00314,1e-05,0.42238]
[1778477906255,40.87,80863.47,0.1,0.00311,1e-05,0.41982]
[1778477915911,40.87,80861.87,0.1,0.0031,1e-05,0.41766]
[1778477921361,40.87,80859.31,0.1,0.00308,1e-05,0.41604]
[1778477926396,40.87,80856.78,0.1,0.00307,1e-05,0.41444]
[1778477931431,40.87,80854.18,0.1,0.00306,1e-05,0.4128]
[1778477936469,40.87,80854.36,0.1,0.00306,1e-05,0.41291]
[1778477943515,40.87,80854.87,0.1,0.00306,1e-05,0.41323]
[1778477948551,40.87,80855.0,0.1,0.00306,1e-05,0.41332]
[1778477953585,40.87,80850.92,0.1,0.00304,1e-05,0.41075]
[1778477959628,40.87,80850.97,0.1,0.00304,1e-05,0.41078]
[1778477964662,40.87,80849.64,0.1,0.00303,1e-05,0.40995]
[1778477969698,40.87,80839.5,0.1,0.00298,1e-05,0.40365]
[1778477973728,40.87,80832.6,0.1,0.00294,0.0,0.39831]
[1778477975740,40.87,80844.73,0.1,0.003,1e-05,0.40578]
[1778477980779,40.87,80852.65,0.1,0.00304,1e-05,0.41072]
[1778477985815,40.87,80855.69,0.1,0.00306,1e-05,0.41263]
[1778477990851,40.87,80855.91,0.1,0.00306,1e-05,0.41277]
[1778477995887,40.87,80853.23,0.1,0.00305,1e-05,0.41108]
[1778478000923,40.87,80854.35,0.1,0.00305,1e-05,0.41179]
[1778478005964,40.87,80849.07,0.1,0.00302,1e-05,0.40848]
[1778478010999,40.87,80856.81,0.1,0.00306,1e-05,0.41333]
[1778478016034,40.87,80856.42,0.1,0.00306,1e-05,0.41309]
[1778478021069,40.87,80856.29,0.1,0.00306,1e-05,0.41301]
[1778478026685,40.87,80861.92,0.1,0.00309,1e-05,0.41657]
[1778478033160,40.87,80862.83,0.1,0.00309,1e-05,0.41602]
[1778478039199,40.87,80855.46,0.1,0.00305,1e-05,0.41137]
[1778478044237,40.87,80853.23,0.1,0.00304,1e-05,0.40997]
[1778478049269,40.87,80854.36,0.1,0.00304,1e-05,0.41068]
[1778478055312,40.87,80854.7,0.1,0.00304,1e-05,0.41089]
[1778478060347,40.87,80855.18,0.1,0.00305,1e-05,0.41119]
[1778478065383,40.87,80864.89,0.1,0.0031,1e-05,0.41732]
[1778478070418,40.87,80870.1,0.1,0.00312,1e-05,0.42065]
[1778478073438,40.87,80882.11,0.1,0.00319,1e-05,0.4284]
[1778478078477,40.87,80885.26,0.1,0.0032,1e-05,0.43045]
[1778478083511,40.87,80889.44,0.1,0.00323,1e-05,0.43319]
[1778478088544,40.87,80887.12,0.1,0.00321,1e-05,0.43167]
[1778478093579,40.87,80889.71,0.1,0.00322,1e-05,0.4322]
[1778478098614,40.87,80889.95,0.1,0.00322,1e-05,0.43236]
[1778478103648,40.87,80889.47,0.1,0.00322,1e-05,0.43204]
[1778478108686,40.87,80881.06,0.1,0.00317,1e-05,0.42656]
[1778478113719,40.87,80879.87,0.1,0.00317,1e-05,0.42579]
[1778478120768,40.87,80881.75,0.1,0.00318,1e-05,0.42701]
[1778478125802,40.87,80881.99,0.1,0.00318,1e-05,0.42717]
[1778478129833,40.87,80865.13,0.1,0.00309,1e-05,0.41635]
[1778478134865,40.87,80860.21,0.1,0.00306,1e-05,0.41323]
[1778478139901,40.87,80855.37,0.1,0.00304,1e-05,0.41019]
[1778478144936,40.87,80854.3,0.1,0.00303,1e-05,0.40952]
[1778478149972,40.87,80851.08,0.1,0.00302,1e-05,0.40751]
[1778478155009,40.87,80846.15,0.1,0.00299,1e-05,0.40335]
[1778478160046,40.87,80850.19,0.1,0.00301,1e-05,0.40585]
[1778478165077,40.87,80850.75,0.1,0.00301,1e-05,0.4062]
[1778478170113,40.87,80853.06,0.1,0.00302,1e-05,0.40763]
[1778478175149,40.87,80852.43,0.1,0.00302,1e-05,0.40724]
[1778478180182,40.87,80851.3,0.1,0.00301,1e-05,0.40654]
[1778478185218,40.87,80850.3,0.1,0.00301,1e-05,0.40592]
[1778478190254,40.87,80840.85,0.1,0.00296,0.0,0.40008]
[1778478195289,40.87,80840.67,0.1,0.00296,0.0,0.39997]
[1778478200325,40.87,80838.0,0.1,0.00294,0.0,0.39834]
[1778478205361,40.87,80831.15,0.1,0.00291,0.0,0.39417]
[1778478210395,40.87,80819.47,0.1,0.00285,0.0,0.38715]
[1778478215431,40.87,80818.64,0.1,0.00284,0.0,0.38559]
[1778478220466,40.87,80811.58,0.1,0.00281,0.0,0.38142]
[1778478225499,40.87,80812.93,0.1,0.00281,0.0,0.38221]
[1778478230535,40.87,80809.84,0.1,0.0028,0.0,0.38039]
[1778478235570,40.87,80815.83,0.1,0.00283,0.0,0.38392]
[1778478240605,40.87,80815.79,0.1,0.00283,0.0,0.3839]
[1778478245640,40.87,80815.05,0.1,0.00282,0.0,0.38346]
[1778478250677,40.87,80803.31,0.1,0.00277,0.0,0.37657]
[1778478255714,40.87,80798.86,0.1,0.00275,0.0,0.37399]
[1778478260746,40.87,80804.8,0.1,0.00278,0.0,0.37744]
[1778478265782,40.87,80803.07,0.1,0.00277,0.0,0.37643]
[1778478270816,40.87,80803.41,0.1,0.00277,0.0,0.37663]
[1778478275852,40.87,80798.67,0.1,0.00274,0.0,0.37284]
[1778478280887,40.87,80792.92,0.1,0.00271,0.0,0.36953]
[1778478285922,40.87,80782.96,0.1,0.00267,0.0,0.36386]
[1778478290956,40.87,80784.4,0.1,0.00267,0.0,0.36468]
[1778478295992,40.87,80783.58,0.1,0.00267,0.0,0.36421]
[1778478301029,40.87,80781.35,0.1,0.00266,0.0,0.36295]
[1778478303044,40.87,80769.74,0.1,0.00261,0.0,0.35645]
[1778478304052,40.87,80755.28,0.1,0.00254,0.0,0.3485]
[1778478309086,40.87,80757.29,0.1,0.00255,0.0,0.3496]
[1778478314127,40.87,80757.57,0.1,0.00255,0.0,0.34975]
[1778478320169,40.87,80754.75,0.1,0.00254,0.0,0.34821]
[1778478325204,40.87,80756.74,0.1,0.00255,0.0,0.3493]
[1778478330238,40.87,80766.19,0.1,0.00259,0.0,0.35449]
[1778478335272,40.87,80764.87,0.1,0.00258,0.0,0.35276]
[1778478340308,40.87,80764.15,0.1,0.00258,0.0,0.35236]
[1778478345343,40.87,80763.98,0.1,0.00257,0.0,0.35227]
[1778478350380,40.87,80763.52,0.1,0.00257,0.0,0.35202]
[1778478355413,40.87,80774.72,0.1,0.00262,0.0,0.35822]
[1778478360449,40.87,80779.8,0.1,0.00265,0.0,0.36106]
[1778478365483,40.87,80781.87,0.1,0.00265,0.0,0.36223]
[1778478372533,40.87,80782.54,0.1,0.00266,0.0,0.36261]
[1778478377568,40.87,80785.34,0.1,0.00267,0.0,0.36419]
[1778478382603,40.87,80794.88,0.1,0.00271,0.0,0.36962]
[1778478387639,40.87,80791.97,0.1,0.0027,0.0,0.36796]
[1778478392673,40.87,80790.74,0.1,0.00269,0.0,0.36623]
[1778478397708,40.87,80787.96,0.1,0.00268,0.0,0.36465]
[1778478402743,40.87,80795.47,0.1,0.00271,0.0,0.36893]
[1778478409375,40.87,80797.6,0.1,0.00272,0.0,0.37015]
[1778478414828,40.87,80798.87,0.1,0.00273,0.0,0.37088]
[1778478419862,40.87,80799.79,0.1,0.00273,0.0,0.37141]
[1778478424899,40.87,80801.74,0.1,0.00274,0.0,0.37253]
[1778478429933,40.87,80803.53,0.1,0.00275,0.0,0.37357]
[1778478434968,40.87,80805.25,0.1,0.00276,0.0,0.37457]
[1778478440013,40.87,80805.35,0.1,0.00276,0.0,0.37462]
[1778478445042,40.87,80809.98,0.1,0.00278,0.0,0.37732]
[1778478450079,40.87,80810.48,0.1,0.00278,0.0,0.37761]
[1778478455132,40.87,80809.54,0.1,0.00277,0.0,0.37601]
[1778478460167,40.87,80808.74,0.1,0.00276,0.0,0.37555]
[1778478466209,40.87,80807.79,0.1,0.00276,0.0,0.375]
[1778478471243,40.87,80807.43,0.1,0.00276,0.0,0.37479]
[1778478476279,40.87,80808.44,0.1,0.00276,0.0,0.37537]
[1778478481322,40.87,80808.38,0.1,0.00276,0.0,0.37534]
[1778478483334,40.87,80796.04,0.1,0.0027,0.0,0.36822]
[1778478488368,40.87,80801.47,0.1,0.00273,0.0,0.37134]
[1778478493403,40.87,80810.99,0.1,0.00277,0.0,0.37686]
[1778478498440,40.87,80809.7,0.1,0.00277,0.0,0.37611]
[1778478503475,40.87,80809.84,0.1,0.00277,0.0,0.37619]
[1778478508512,40.87,80810.37,0.1,0.00277,0.0,0.3765]
[1778478513545,40.87,80811.1,0.1,0.00277,0.0,0.37587]
[1778478518580,40.87,80809.81,0.1,0.00276,0.0,0.37512]
[1778478523615,40.87,80808.15,0.1,0.00275,0.0,0.37416]
[1778478528652,40.87,80808.53,0.1,0.00276,0.0,0.37438]
[1778478534694,40.87,80807.88,0.1,0.00275,0.0,0.374]
[1778478540296,40.87,80805.96,0.1,0.00274,0.0,0.37289]
[1778478545772,40.87,80807.81,0.1,0.00275,0.0,0.37396]
[1778478550807,40.87,80817.07,0.1,0.0028,0.0,0.37936]
[1778478555845,40.87,80816.38,0.1,0.00279,0.0,0.37896]
[1778478561883,40.87,80816.55,0.1,0.00279,0.0,0.37906]
[1778478566918,40.87,80817.17,0.1,0.0028,0.0,0.37942]
[1778478571954,40.87,80818.75,0.1,0.0028,0.0,0.37929]
[1778478576991,40.87,80828.61,0.1,0.00284,0.0,0.38512]
[1778478582027,40.87,80827.33,0.1,0.00284,0.0,0.38436]
[1778478587062,40.87,80826.98,0.1,0.00284,0.0,0.38415]
[1778478592097,40.87,80828.53,0.1,0.00284,0.0,0.38507]
[1778478597132,40.87,80829.95,0.1,0.00285,0.0,0.38592]
[1778478602167,40.87,80825.17,0.1,0.00283,0.0,0.38308]
[1778478607201,40.87,80835.44,0.1,0.00288,0.0,0.3892]
[1778478612237,40.87,80842.78,0.1,0.00291,0.0,0.39362]
[1778478618279,40.87,80844.54,0.1,0.00292,0.0,0.39469]
[1778478623317,40.87,80843.53,0.1,0.00292,0.0,0.39408]
[1778478628353,40.87,80845.72,0.1,0.00293,0.0,0.39541]
[1778478635403,40.87,80847.09,0.1,0.00293,0.0,0.39515]
[1778478640438,40.87,80848.76,0.1,0.00293,0.0,0.39617]
[1778478642454,40.87,80833.25,0.1,0.00286,0.0,0.38681]
[1778478643460,40.87,80816.31,0.1,0.00278,0.0,0.37681]
[1778478648495,40.87,80816.1,0.1,0.00278,0.0,0.37669]
[1778478653529,40.87,80815.28,0.1,0.00277,0.0,0.37621]
[1778478658564,40.87,80819.61,0.1,0.00279,0.0,0.37874]
[1778478663598,40.87,80819.6,0.1,0.00279,0.0,0.37874]
[1778478670649,40.87,80819.61,0.1,0.00279,0.0,0.37874]
[1778478675683,40.87,80819.5,0.1,0.00279,0.0,0.37868]
[1778478681726,40.87,80819.94,0.1,0.00279,0.0,0.37894]
[1778478686761,40.87,80822.0,0.1,0.0028,0.0,0.38015]
[1778478691796,40.87,80828.27,0.1,0.00283,0.0,0.38278]
[1778478696831,40.87,80836.38,0.1,0.00287,0.0,0.38761]
[1778478701866,40.87,80836.04,0.1,0.00286,0.0,0.38741]
[1778478706901,40.87,80826.71,0.1,0.00282,0.0,0.38186]
[1778478709923,40.87,80812.89,0.1,0.00275,0.0,0.37377]
[1778478714958,40.87,80803.81,0.1,0.00271,0.0,0.36854]
[1778478719993,40.87,80799.19,0.1,0.00269,0.0,0.3659]
[1778478725031,40.87,80799.3,0.1,0.00269,0.0,0.36597]
[1778478730063,40.87,80794.48,0.1,0.00267,0.0,0.36323]
[1778478735098,40.87,80795.19,0.1,0.00267,0.0,0.36363]
[1778478740133,40.87,80795.37,0.1,0.00267,0.0,0.36374]
[1778478745168,40.87,80790.34,0.1,0.00265,0.0,0.3609]
[1778478747183,40.87,80775.96,0.1,0.00258,0.0,0.35289]
[1778478753225,40.87,80777.34,0.1,0.00258,0.0,0.35265]
[1778478759268,40.87,80778.27,0.1,0.00259,0.0,0.35316]
[1778478764303,40.87,80778.73,0.1,0.00259,0.0,0.35342]
[1778478769336,40.87,80777.98,0.1,0.00259,0.0,0.353]
[1778478774372,40.87,80780.25,0.1,0.0026,0.0,0.35426]
[1778478779409,40.87,80779.53,0.1,0.00259,0.0,0.35386]
[1778478784441,40.87,80785.52,0.1,0.00262,0.0,0.35718]
[1778478789477,40.87,80796.54,0.1,0.00267,0.0,0.36337]
[1778478794513,40.87,80802.25,0.1,0.0027,0.0,0.36662]
[1778478799549,40.87,80803.76,0.1,0.0027,0.0,0.36748]
[1778478804585,40.87,80805.49,0.1,0.00271,0.0,0.36847]
[1778478807606,40.87,80792.93,0.1,0.00265,0.0,0.36134]
[1778478812641,40.87,80786.1,0.1,0.00262,0.0,0.3565]
[1778478817676,40.87,80783.72,0.1,0.0026,0.0,0.35518]
[1778478822710,40.87,80785.91,0.1,0.00261,0.0,0.35639]
[1778478827746,40.87,80783.53,0.1,0.0026,0.0,0.35507]
[1778478832782,40.87,80781.26,0.1,0.00259,0.0,0.35381]
[1778478837816,40.87,80784.08,0.1,0.00261,0.0,0.35538]
[1778478842851,40.87,80781.08,0.1,0.00259,0.0,0.35371]
[1778478847887,40.87,80778.65,0.1,0.00258,0.0,0.35237]
[1778478852922,40.87,80781.14,0.1,0.00259,0.0,0.35375]
[1778478857956,40.87,80779.63,0.1,0.00259,0.0,0.35291]
[1778478862992,40.87,80780.84,0.1,0.00259,0.0,0.35358]
[1778478869034,40.87,80786.75,0.1,0.00262,0.0,0.35686]
[1778478874069,40.87,80786.51,0.1,0.00261,0.0,0.35572]
[1778478879104,40.87,80788.6,0.1,0.00262,0.0,0.35688]
[1778478884140,40.87,80786.54,0.1,0.00261,0.0,0.35574]
[1778478889174,40.87,80796.16,0.1,0.00265,0.0,0.36112]
[1778478894209,40.87,80797.13,0.1,0.00266,0.0,0.36166]
[1778478897273,40.87,80841.94,0.1,0.00287,0.0,0.38771]
[1778478902835,40.87,80837.3,0.1,0.00285,0.0,0.38494]
[1778478909316,40.87,80833.33,0.1,0.00283,0.0,0.38258]
[1778478914351,40.87,80824.95,0.1,0.00279,0.0,0.37765]
[1778478919387,40.87,80823.47,0.1,0.00278,0.0,0.37679]
[1778478924421,40.87,80822.91,0.1,0.00278,0.0,0.37646]
[1778478931471,40.87,80822.22,0.1,0.00277,0.0,0.375]
[1778478937514,40.87,80825.52,0.1,0.00278,0.0,0.37693]
[1778478940535,40.87,80838.95,0.1,0.00285,0.0,0.38485]
[1778478945570,40.87,80840.74,0.1,0.00286,0.0,0.38592]
[1778478950606,40.87,80846.4,0.1,0.00288,0.0,0.38931]
[1778478955641,40.87,80846.78,0.1,0.00289,0.0,0.38954]
[1778478963696,40.87,80841.72,0.1,0.00286,0.0,0.3865]
[1778478968731,40.87,80841.5,0.1,0.00286,0.0,0.38637]
[1778478974774,40.87,80842.39,0.1,0.00286,0.0,0.3869]
[1778478979812,40.87,80831.1,0.1,0.00281,0.0,0.3802]
[1778478984848,40.87,80833.75,0.1,0.00282,0.0,0.38177]
[1778478989885,40.87,80829.84,0.1,0.0028,0.0,0.37946]
[1778478994917,40.87,80828.6,0.1,0.00279,0.0,0.37768]
[1778478999953,40.87,80827.18,0.1,0.00278,0.0,0.37685]
[1778479004988,40.87,80829.32,0.1,0.00279,0.0,0.3781]
[1778479010028,40.87,80830.0,0.1,0.0028,0.0,0.3785]
[1778479015069,40.87,80834.28,0.1,0.00282,0.0,0.38102]
[1778479020102,40.87,80840.09,0.1,0.00284,0.0,0.38446]
[1778479025137,40.87,80833.81,0.1,0.00281,0.0,0.38074]
[1778479031181,40.87,80823.72,0.1,0.00277,0.0,0.37483]
[1778479036216,40.87,80820.35,0.1,0.00275,0.0,0.37287]
[1778479041248,40.87,80818.52,0.1,0.00274,0.0,0.37181]
[1778479050311,40.87,80817.46,0.1,0.00274,0.0,0.3712]
[1778479055346,40.87,80815.36,0.1,0.00272,0.0,0.36895]
[1778479060382,40.87,80828.16,0.1,0.00278,0.0,0.37636]
[1778479067430,40.87,80830.19,0.1,0.00279,0.0,0.37755]
[1778479074047,40.87,80825.76,0.1,0.00277,0.0,0.37496]
[1778479079514,40.87,80823.95,0.1,0.00276,0.0,0.37391]
[1778479085557,40.87,80820.94,0.1,0.00275,0.0,0.37217]
[1778479090592,40.87,80819.3,0.1,0.00274,0.0,0.37122]
[1778479095626,40.87,80820.33,0.1,0.00274,0.0,0.37181]
[1778479100661,40.87,80819.87,0.1,0.00274,0.0,0.37155]
[1778479105697,40.87,80821.17,0.1,0.00275,0.0,0.3723]
[1778479110731,40.87,80822.3,0.1,0.00275,0.0,0.37295]
[1778479115767,40.87,80824.68,0.1,0.00276,0.0,0.37329]
[1778479120802,40.87,80825.42,0.1,0.00276,0.0,0.37372]
[1778479126849,40.87,80825.43,0.1,0.00276,0.0,0.37372]
[1778479132889,40.87,80821.5,0.1,0.00274,0.0,0.37145]
[1778479137925,40.87,80822.3,0.1,0.00274,0.0,0.37191]
[1778479143967,40.87,80822.78,0.1,0.00275,0.0,0.37219]
[1778479149006,40.87,80830.78,0.1,0.00278,0.0,0.37684]
[1778479154042,40.87,80832.22,0.1,0.00279,0.0,0.37768]
[1778479162097,40.87,80832.92,0.1,0.00279,0.0,0.37809]
[1778479169147,40.87,80833.39,0.1,0.0028,0.0,0.37837]
[1778479175188,40.87,80829.68,0.1,0.00277,0.0,0.37514]
[1778479180229,40.87,80826.98,0.1,0.00276,0.0,0.37357]
[1778479185259,40.87,80826.46,0.1,0.00276,0.0,0.37327]
[1778479190294,40.87,80827.2,0.1,0.00276,0.0,0.3737]
[1778479195345,40.87,80817.19,0.1,0.00271,0.0,0.36793]
[1778479200380,40.87,80822.91,0.1,0.00274,0.0,0.37122]
[1778479205410,40.87,80817.9,0.1,0.00272,0.0,0.36833]
[1778479210444,40.87,80818.62,0.1,0.00272,0.0,0.36875]
[1778479215479,40.87,80820.61,0.1,0.00273,0.0,0.36989]
[1778479220515,40.87,80820.82,0.1,0.00273,0.0,0.37001]
[1778479225563,40.87,80810.9,0.1,0.00268,0.0,0.36434]
[1778479230585,40.87,80808.13,0.1,0.00267,0.0,0.36277]
[1778479235620,40.87,80813.31,0.1,0.00269,0.0,0.36468]
[1778479241663,40.87,80821.51,0.1,0.00273,0.0,0.36937]
[1778479246698,40.87,80818.64,0.1,0.00271,0.0,0.36772]
[1778479252740,40.87,80817.02,0.1,0.0027,0.0,0.36679]
[1778479259788,40.87,80815.89,0.1,0.0027,0.0,0.36615]
[1778479265389,40.87,80810.63,0.1,0.00268,0.0,0.36315]
[1778479270865,40.87,80804.73,0.1,0.00265,0.0,0.35982]
[1778479275899,40.87,80805.81,0.1,0.00265,0.0,0.36043]
[1778479280936,40.87,80806.68,0.1,0.00266,0.0,0.36092]
[1778479285970,40.87,80807.45,0.1,0.00266,0.0,0.36136]
[1778479291005,40.87,80797.64,0.1,0.00261,0.0,0.35485]
[1778479296041,40.87,80795.88,0.1,0.0026,0.0,0.35387]
[1778479301076,40.87,80786.73,0.1,0.00256,0.0,0.34883]
[1778479306111,40.87,80783.65,0.1,0.00255,0.0,0.34714]
[1778479311146,40.87,80793.1,0.1,0.00259,0.0,0.35233]
[1778479317189,40.87,80796.83,0.1,0.00261,0.0,0.3544]
[1778479322224,40.87,80804.54,0.1,0.00264,0.0,0.3587]
[1778479327259,40.87,80806.89,0.1,0.00265,0.0,0.36002]
[1778479333301,40.87,80810.06,0.1,0.00267,0.0,0.36181]
[1778479343370,40.87,80807.45,0.1,0.00265,0.0,0.36033]
[1778479348405,40.87,80811.83,0.1,0.00267,0.0,0.36281]
[1778479356462,40.87,80810.79,0.1,0.00266,0.0,0.36119]
[1778479364518,40.87,80811.83,0.1,0.00267,0.0,0.36178]
[1778479369553,40.87,80818.92,0.1,0.0027,0.0,0.36581]
[1778479374589,40.87,80821.8,0.1,0.00271,0.0,0.36746]
[1778479379630,40.87,80821.46,0.1,0.00271,0.0,0.36726]
[1778479380636,40.87,80806.65,0.1,0.00264,0.0,0.35886]
[1778479386234,40.87,80807.72,0.1,0.00265,0.0,0.35946]
[1778479392716,40.87,80806.8,0.1,0.00264,0.0,0.35895]
[1778479397752,40.87,80800.29,0.1,0.00261,0.0,0.35531]
[1778479402786,40.87,80800.18,0.1,0.00261,0.0,0.35525]
[1778479407821,40.87,80807.86,0.1,0.00265,0.0,0.35954]
[1778479412856,40.87,80807.17,0.1,0.00264,0.0,0.35814]
[1778479417891,40.87,80807.51,0.1,0.00264,0.0,0.35833]
[1778479422925,40.87,80806.51,0.1,0.00263,0.0,0.35777]
[1778479427960,40.87,80810.11,0.1,0.00265,0.0,0.35979]
[1778479432996,40.87,80810.04,0.1,0.00265,0.0,0.35975]
[1778479438030,40.87,80807.94,0.1,0.00264,0.0,0.35857]
[1778479443066,40.87,80802.51,0.1,0.00262,0.0,0.35553]
[1778479449108,40.87,80803.65,0.1,0.00262,0.0,0.35617]
[1778479454143,40.87,80803.65,0.1,0.00262,0.0,0.35617]
[1778479459178,40.87,80810.36,0.1,0.00265,0.0,0.35993]
[1778479464213,40.87,80820.21,0.1,0.0027,0.0,0.36551]
[1778479469248,40.87,80822.55,0.1,0.00271,0.0,0.36685]
[1778479474284,40.87,80821.12,0.1,0.00269,0.0,0.365]
[1778479479317,40.87,80820.23,0.1,0.00269,0.0,0.36449]
[1778479484354,40.87,80819.19,0.1,0.00268,0.0,0.3639]
[1778479487384,40.87,80833.98,0.1,0.00275,0.0,0.37239]
[1778479493426,40.87,80838.48,0.1,0.00278,0.0,0.37501]
[1778479498460,40.87,80840.55,0.1,0.00279,0.0,0.37621]
[1778479502489,40.87,80856.4,0.1,0.00286,0.0,0.38559]
[1778479507524,40.87,80848.29,0.1,0.00282,0.0,0.38077]
[1778479512559,40.87,80844.27,0.1,0.0028,0.0,0.3784]
[1778479526658,40.87,80840.73,0.1,0.00279,0.0,0.37632]
[1778479531693,40.87,80845.43,0.1,0.0028,0.0,0.37802]
[1778479537293,40.87,80844.5,0.1,0.0028,0.0,0.37747]
[1778479542770,40.87,80847.05,0.1,0.00281,0.0,0.37897]
[1778479547805,40.87,80853.66,0.1,0.00284,0.0,0.38288]
[1778479552840,40.87,80854.45,0.1,0.00284,0.0,0.38335]
[1778479557875,40.87,80854.52,0.1,0.00284,0.0,0.38339]
[1778479562911,40.87,80855.95,0.1,0.00285,0.0,0.38424]
[1778479567949,40.87,80856.55,0.1,0.00285,0.0,0.3846]
[1778479572986,40.87,80845.9,0.1,0.0028,0.0,0.37829]
[1778479578021,40.87,80844.56,0.1,0.0028,0.0,0.3775]
[1778479583059,40.87,80843.97,0.1,0.00279,0.0,0.37716]
[1778479590105,40.87,80843.97,0.1,0.00279,0.0,0.37716]
[1778479592119,40.87,80830.56,0.1,0.00272,0.0,0.36832]
[1778479597741,40.87,80831.23,0.1,0.00273,0.0,0.36871]
[1778479603197,40.87,80833.21,0.1,0.00274,0.0,0.36985]
[1778479608232,40.87,80836.59,0.1,0.00275,0.0,0.3718]
[1778479613267,40.87,80838.79,0.1,0.00276,0.0,0.37308]
[1778479618303,40.87,80842.19,0.1,0.00278,0.0,0.37506]
[1778479623336,40.87,80844.78,0.1,0.00279,0.0,0.37657]
[1778479628372,40.87,80846.03,0.1,0.0028,0.0,0.37731]
[1778479633406,40.87,80847.04,0.1,0.0028,0.0,0.3779]
[1778479643477,40.87,80846.16,0.1,0.0028,0.0,0.37738]
[1778479648511,40.87,80842.26,0.1,0.00278,0.0,0.3751]
[1778479654558,40.87,80841.38,0.1,0.00277,0.0,0.37353]
[1778479659593,40.87,80841.33,0.1,0.00277,0.0,0.3735]
[1778479664627,40.87,80841.17,0.1,0.00276,0.0,0.37341]
[1778479669663,40.87,80841.82,0.1,0.00277,0.0,0.37379]
[1778479675705,40.87,80844.31,0.1,0.00278,0.0,0.37524]
[1778479680741,40.87,80840.86,0.1,0.00276,0.0,0.37323]
[1778479686785,40.87,80840.79,0.1,0.00276,0.0,0.37319]
[1778479691823,40.87,80864.29,0.1,0.00288,0.0,0.38707]
[1778479696858,40.87,80864.79,0.1,0.00288,0.0,0.38737]
[1778479701892,40.87,80869.35,0.1,0.0029,0.0,0.39011]
[1778479706931,40.87,80874.99,0.1,0.00293,0.0,0.39353]
[1778479711969,40.87,80884.59,0.1,0.00297,1e-05,0.39831]
[1778479717004,40.87,80893.25,0.1,0.00301,1e-05,0.40366]
[1778479722038,40.87,80894.51,0.1,0.00302,1e-05,0.40445]
[1778479728657,40.87,80894.35,0.1,0.00302,1e-05,0.40435]
[1778479734123,40.87,80901.68,0.1,0.00306,1e-05,0.40894]
[1778479739158,40.87,80907.21,0.1,0.00309,1e-05,0.41243]
[1778479742178,40.87,80918.82,0.1,0.00315,1e-05,0.41985]
[1778479747214,40.87,80920.87,0.1,0.00316,1e-05,0.42117]
[1778479752248,40.87,80925.24,0.1,0.00318,1e-05,0.424]
[1778479757284,40.87,80926.02,0.1,0.00319,1e-05,0.4245]
[1778479762318,40.87,80930.51,0.1,0.00321,1e-05,0.42743]
[1778479767354,40.87,80932.05,0.1,0.00322,1e-05,0.42844]
[1778479772389,40.87,80927.31,0.1,0.00318,1e-05,0.42418]
[1778479777424,40.87,80920.59,0.1,0.00315,1e-05,0.41983]
[1778479782459,40.87,80922.15,0.1,0.00316,1e-05,0.42084]
[1778479787494,40.87,80918.16,0.1,0.00313,1e-05,0.41827]
[1778479792533,40.87,80917.58,0.1,0.00313,1e-05,0.4179]
[1778479797566,40.87,80917.29,0.1,0.00313,1e-05,0.41771]
[1778479802601,40.87,80914.63,0.1,0.00312,1e-05,0.41601]
[1778479807637,40.87,80914.69,0.1,0.00312,1e-05,0.41605]
[1778479812672,40.87,80921.08,0.1,0.00315,1e-05,0.42015]
[1778479817708,40.87,80923.15,0.1,0.00316,1e-05,0.42148]
[1778479820730,40.87,80937.14,0.1,0.00324,1e-05,0.43061]
[1778479825763,40.87,80937.7,0.1,0.00324,1e-05,0.43097]
[1778479830800,40.87,80929.2,0.1,0.00319,1e-05,0.42541]
[1778479835841,40.87,80931.7,0.1,0.0032,1e-05,0.42587]
[1778479840875,40.87,80937.61,0.1,0.00323,1e-05,0.42974]
[1778479845911,40.87,80939.46,0.1,0.00324,1e-05,0.43096]
[1778479850948,40.87,80943.76,0.1,0.00326,1e-05,0.4338]
[1778479855983,40.87,80947.85,0.1,0.00329,1e-05,0.43651]
[1778479861022,40.87,80946.86,0.1,0.00328,1e-05,0.43585]
[1778479866056,40.87,80946.56,0.1,0.00328,1e-05,0.43565]
[1778479871091,40.87,80955.38,0.1,0.00333,1e-05,0.44155]
[1778479876127,40.87,80957.98,0.1,0.00334,1e-05,0.4433]
[1778479881160,40.87,80959.29,0.1,0.00335,1e-05,0.44419]
[1778479886195,40.87,80956.81,0.1,0.00334,1e-05,0.44251]
[1778479891230,40.87,80966.29,0.1,0.00338,1e-05,0.44773]
[1778479896267,40.87,80968.06,0.1,0.00339,1e-05,0.44893]
[1778479901301,40.87,80967.4,0.1,0.00339,1e-05,0.44848]
[1778479906336,40.87,80969.42,0.1,0.0034,1e-05,0.44986]
[1778479911371,40.87,80969.66,0.1,0.0034,1e-05,0.45003]
[1778479916405,40.87,80973.49,0.1,0.00342,1e-05,0.45265]
[1778479921441,40.87,80964.81,0.1,0.00337,1e-05,0.44672]
[1778479926488,40.87,80962.3,0.1,0.00336,1e-05,0.44502]
[1778479931520,40.87,80955.16,0.1,0.00332,1e-05,0.4402]
[1778479937562,40.87,80953.82,0.1,0.00331,1e-05,0.43931]
[1778479942597,40.87,80959.06,0.1,0.00334,1e-05,0.44283]
[1778479947632,40.87,80955.92,0.1,0.00332,1e-05,0.44071]
[1778479952667,40.87,80953.13,0.1,0.0033,1e-05,0.43765]
[1778479957703,40.87,80949.7,0.1,0.00328,1e-05,0.43536]
[1778479962737,40.87,80949.75,0.1,0.00328,1e-05,0.4354]
[1778479968778,40.87,80949.52,0.1,0.00328,1e-05,0.43524]
[1778479973820,40.87,80953.41,0.1,0.0033,1e-05,0.43784]
[1778479979855,40.87,80953.79,0.1,0.0033,1e-05,0.43809]
[1778479984892,40.87,80942.22,0.1,0.00324,1e-05,0.43042]
[1778479989928,40.87,80933.67,0.1,0.00319,1e-05,0.42482]
[1778479994964,40.87,80929.85,0.1,0.00317,1e-05,0.42234]
[1778479999999,40.87,80926.31,0.1,0.00315,1e-05,0.42005]
[1778480005043,40.87,80926.31,0.1,0.00315,1e-05,0.42005]
[1778480010078,40.87,80921.87,0.1,0.00313,1e-05,0.4172]
[1778480014106,40.87,80914.93,0.1,0.00308,1e-05,0.41163]
[1778480019141,40.87,80917.87,0.1,0.0031,1e-05,0.4135]
[1778480024176,40.87,80921.95,0.1,0.00312,1e-05,0.4161]
[1778480024731,40.87,80921.95,0.1,0.00312,1e-05,0.4161]
[1778480025184,40.87,80921.81,0.1,0.00312,1e-05,0.41601]
[1778480028589,40.87,80920.57,0.1,0.00311,1e-05,0.41522]
[1778480029211,40.87,80921.44,0.1,0.00312,1e-05,0.41577]
[1778480034249,40.87,80923.56,0.1,0.00313,1e-05,0.41713]
[1778480039861,40.87,80922.2,0.1,0.00312,1e-05,0.41626]
[1778480039945,40.87,80921.53,0.1,0.00312,1e-05,0.41583]
[1778480040559,40.87,80921.53,0.1,0.00312,1e-05,0.41583]
[1778480040650,40.87,80919.09,0.1,0.00311,1e-05,0.41427]
[1778480042137,40.87,80919.09,0.1,0.00311,1e-05,0.41427]
[1778480042238,40.87,80916.06,0.1,0.00309,1e-05,0.41235]
[1778480047347,40.87,80907.24,0.1,0.00304,1e-05,0.40678]
[1778480052381,40.87,80900.04,0.1,0.00301,1e-05,0.40229]
[1778480057416,40.87,80891.2,0.1,0.00296,1e-05,0.39683]
[1778480062454,40.87,80893.11,0.1,0.00297,1e-05,0.398]
[1778480067486,40.87,80892.95,0.1,0.00297,1e-05,0.3979]
[1778480072525,40.87,80897.94,0.1,0.00299,1e-05,0.39987]
[1778480077555,40.87,80894.53,0.1,0.00297,1e-05,0.39776]
[1778480082591,40.87,80895.26,0.1,0.00297,1e-05,0.39821]
[1778480087625,40.87,80894.4,0.1,0.00297,1e-05,0.39768]
[1778480092661,40.87,80898.4,0.1,0.00299,1e-05,0.40015]
[1778480097696,40.87,80899.34,0.1,0.003,1e-05,0.40073]
[1778480102730,40.87,80900.56,0.1,0.003,1e-05,0.40149]
[1778480107767,40.87,80898.88,0.1,0.00299,1e-05,0.40045]
[1778480113809,40.87,80900.31,0.1,0.003,1e-05,0.40134]
[1778480115823,40.87,80887.3,0.1,0.00293,1e-05,0.39334]
[1778480120858,40.87,80877.27,0.1,0.00288,0.0,0.38726]
[1778480125893,40.87,80878.22,0.1,0.00289,0.0,0.38784]
[1778480130929,40.87,80879.79,0.1,0.0029,0.0,0.38878]
[1778480133954,40.87,80893.17,0.1,0.00296,1e-05,0.39582]
[1778480138991,40.87,80901.26,0.1,0.003,1e-05,0.40081]
[1778480144025,40.87,80894.0,0.1,0.00296,1e-05,0.39633]
[1778480149059,40.87,80893.19,0.1,0.00296,1e-05,0.39583]
[1778480154098,40.87,80895.69,0.1,0.00297,1e-05,0.39737]
[1778480159133,40.87,80902.12,0.1,0.003,1e-05,0.40134]
[1778480164171,40.88,80889.71,0.1,0.00295,1e-05,0.39458]
[1778480169205,40.9,80891.03,0.1,0.00296,1e-05,0.3969]
[1778480174240,40.96,80889.94,0.1,0.00299,1e-05,0.40037]
[1778480179276,40.98,80887.32,0.1,0.00299,1e-05,0.4002]
[1778480184311,41.0,80886.05,0.1,0.003,1e-05,0.40085]
[1778480189346,41.01,80887.77,0.1,0.00302,1e-05,0.40333]
[1778480194381,41.03,80890.02,0.1,0.00303,1e-05,0.405]
[1778480199416,41.05,80886.17,0.1,0.00302,1e-05,0.40398]
[1778480204451,41.07,80886.07,0.1,0.00304,1e-05,0.40528]
[1778480210493,41.09,80886.71,0.1,0.00305,1e-05,0.4073]
[1778480215528,41.11,80883.02,0.1,0.00304,1e-05,0.40634]
[1778480220563,41.13,80882.29,0.1,0.00305,1e-05,0.40724]
[1778480225598,41.15,80883.01,0.1,0.00307,1e-05,0.40904]
[1778480230634,41.16,80878.4,0.1,0.00305,1e-05,0.40749]
[1778480235674,41.18,80877.11,0.1,0.00306,1e-05,0.40832]
[1778480240705,41.2,80878.03,0.1,0.00308,1e-05,0.41025]
[1778480245739,41.22,80878.47,0.1,0.00309,1e-05,0.41188]
[1778480250775,41.24,80884.5,0.1,0.00313,1e-05,0.41702]
[1778480255810,41.26,80884.33,0.1,0.00314,1e-05,0.41708]
[1778480260846,41.27,80883.99,0.1,0.00314,1e-05,0.4182]
[1778480265880,41.29,80883.43,0.1,0.00315,1e-05,0.41918]
[1778480272929,41.32,80883.34,0.1,0.00317,1e-05,0.42099]
[1778480279978,41.34,80883.41,0.1,0.00318,1e-05,0.4229]
[1778480286020,41.36,80882.92,0.1,0.00319,1e-05,0.42418]
[1778480291056,41.38,80889.1,0.1,0.00324,1e-05,0.42948]
[1778480296092,41.39,80887.9,0.1,0.00324,1e-05,0.42998]
[1778480302306,41.41,80878.73,0.1,0.0032,1e-05,0.4251]
[1778480303396,41.42,80865.36,0.1,0.00314,1e-05,0.41735]
[1778480308185,41.44,80846.92,0.1,0.00305,1e-05,0.40721]
[1778480310199,41.48,80834.01,0.1,0.00302,1e-05,0.40256]
[1778480312210,41.48,80820.45,0.1,0.00294,0.0,0.39321]
[1778480317295,41.48,80817.72,0.1,0.00293,0.0,0.39157]
[1778480322330,41.48,80821.23,0.1,0.00294,0.0,0.39368]
[1778480327365,41.48,80817.37,0.1,0.00293,0.0,0.39136]
[1778480332400,41.49,80826.25,0.1,0.00297,1e-05,0.39735]
[1778480337436,41.5,80830.9,0.1,0.003,1e-05,0.4008]
[1778480342470,41.5,80838.56,0.1,0.00304,1e-05,0.40551]
[1778480347505,41.5,80842.28,0.1,0.00306,1e-05,0.40781]
[1778480352541,41.5,80841.45,0.1,0.00306,1e-05,0.40729]
[1778480357575,41.5,80844.78,0.1,0.00307,1e-05,0.40936]
[1778480363137,41.5,80836.03,0.1,0.00303,1e-05,0.40395]
[1778480368654,41.5,80840.9,0.1,0.00305,1e-05,0.40695]
[1778480373689,41.5,80846.15,0.1,0.00307,1e-05,0.40908]
[1778480378722,41.5,80848.65,0.1,0.00309,1e-05,0.41064]
[1778480383757,41.5,80842.98,0.1,0.00306,1e-05,0.40711]
[1778480389799,41.5,80845.6,0.1,0.00307,1e-05,0.40874]
[1778480394834,41.5,80847.8,0.1,0.00308,1e-05,0.41011]
[1778480399869,41.5,80858.33,0.1,0.00314,1e-05,0.41672]
[1778480404904,41.5,80861.87,0.1,0.00315,1e-05,0.41896]
[1778480409939,41.5,80869.16,0.1,0.00319,1e-05,0.42361]
[1778480414974,41.5,80871.44,0.1,0.00321,1e-05,0.42508]
[1778480421017,41.5,80869.18,0.1,0.00319,1e-05,0.42363]
[1778480426052,41.5,80865.69,0.1,0.00317,1e-05,0.42139]
[1778480431087,41.5,80867.29,0.1,0.00317,1e-05,0.42125]
[1778480437129,41.5,80868.47,0.1,0.00318,1e-05,0.422]
[1778480442164,41.5,80870.13,0.1,0.00319,1e-05,0.42307]
[1778480448219,41.5,80870.58,0.1,0.00319,1e-05,0.42335]
[1778480453241,41.5,80879.7,0.1,0.00324,1e-05,0.42924]
[1778480458277,41.5,80882.74,0.1,0.00326,1e-05,0.43121]
[1778480463312,41.5,80888.08,0.1,0.00329,1e-05,0.4347]
[1778480468347,41.5,80891.44,0.1,0.0033,1e-05,0.43691]
[1778480473382,41.5,80887.94,0.1,0.00329,1e-05,0.43461]
[1778480479425,41.5,80888.67,0.1,0.00329,1e-05,0.43509]
[1778480484460,41.5,80893.28,0.1,0.00331,1e-05,0.43812]
[1778480489493,41.5,80900.66,0.1,0.00336,1e-05,0.44302]
[1778480494537,41.5,80905.6,0.1,0.00337,1e-05,0.44511]
[1778480499564,41.5,80912.79,0.1,0.00341,1e-05,0.44994]
[1778480504600,41.5,80908.6,0.1,0.00339,1e-05,0.44712]
[1778480509635,41.5,80905.93,0.1,0.00338,1e-05,0.44533]
[1778480514671,41.5,80904.8,0.1,0.00337,1e-05,0.44457]
[1778480519708,41.5,80914.13,0.1,0.00342,1e-05,0.45085]
[1778480524739,41.5,80916.57,0.1,0.00344,1e-05,0.4525]
[1778480529773,41.5,80919.23,0.1,0.00345,1e-05,0.45431]
[1778480534808,41.5,80919.02,0.1,0.00345,1e-05,0.45417]
[1778480540851,41.5,80919.3,0.1,0.00345,1e-05,0.45436]
[1778480546893,41.5,80919.75,0.1,0.00345,1e-05,0.45467]
[1778480549914,41.5,80932.76,0.1,0.00353,1e-05,0.46361]
[1778480554951,41.5,80934.98,0.1,0.00353,1e-05,0.46389]
[1778480559983,41.5,80933.3,0.1,0.00352,1e-05,0.46273]
[1778480565019,41.5,80935.23,0.1,0.00353,1e-05,0.46407]
[1778480571062,41.5,80934.94,0.1,0.00353,1e-05,0.46387]
[1778480576098,41.5,80934.47,0.1,0.00353,1e-05,0.46354]
[1778480581131,41.5,80940.35,0.1,0.00356,1e-05,0.46763]
[1778480582138,41.5,80957.24,0.1,0.00367,1e-05,0.47956]
[1778480587180,41.5,80966.3,0.1,0.00372,1e-05,0.48606]
[1778480592215,41.5,80969.89,0.1,0.00374,1e-05,0.48866]
[1778480597250,41.5,80972.68,0.1,0.00376,1e-05,0.49069]
[1778480603293,41.5,80974.72,0.1,0.00377,1e-05,0.49217]
[1778480608328,41.5,80977.65,0.1,0.00379,1e-05,0.49432]
[1778480613363,41.5,80979.85,0.1,0.00379,1e-05,0.49461]
[1778480615475,41.5,80975.92,0.1,0.00377,1e-05,0.49174]
[1778480615482,41.5,80974.69,0.1,0.00376,1e-05,0.49084]
[1778480621419,41.5,80974.09,0.1,0.00376,1e-05,0.4904]
[1778480622291,41.5,80974.09,0.1,0.00376,1e-05,0.4904]
[1778480622426,41.5,80974.26,0.1,0.00376,1e-05,0.49053]
[1778480627461,41.5,80977.94,0.1,0.00378,1e-05,0.49321]
[1778480632495,41.5,80981.14,0.1,0.0038,1e-05,0.49556]
[1778480637531,41.5,80982.84,0.1,0.00381,1e-05,0.49681]
[1778480642566,41.5,80984.06,0.1,0.00382,1e-05,0.4977]
[1778480647605,41.5,80975.91,0.1,0.00377,1e-05,0.49173]
[1778480652636,41.5,80976.96,0.1,0.00378,1e-05,0.4925]
[1778480657671,41.5,80979.33,0.1,0.00379,1e-05,0.49423]
[1778480665253,41.5,80977.88,0.1,0.00378,1e-05,0.49317]
[1778480670762,41.5,80978.78,0.1,0.00379,1e-05,0.49383]
[1778480675798,41.5,80985.61,0.1,0.00382,1e-05,0.49752]
[1778480680832,41.5,80986.23,0.1,0.00382,1e-05,0.49798]
[1778480685872,41.5,80989.01,0.1,0.00384,1e-05,0.50003]
[1778480690905,41.5,80989.28,0.1,0.00384,1e-05,0.50023]
[1778480695939,41.5,80990.39,0.1,0.00385,1e-05,0.50105]
[1778480700974,41.5,80994.22,0.1,0.00387,1e-05,0.5039]
[1778480706008,41.5,80994.64,0.1,0.00388,1e-05,0.50421]
[1778480711044,41.5,80999.69,0.1,0.00391,1e-05,0.50799]
[1778480719099,41.5,80998.75,0.1,0.0039,1e-05,0.50729]
[1778480724135,41.5,80998.06,0.1,0.0039,1e-05,0.50677]
[1778480729170,41.5,80997.64,0.1,0.0039,1e-05,0.50645]
[1778480731183,41.5,80997.8,0.1,0.00389,1e-05,0.50523]
[1778480734205,41.5,80997.62,0.1,0.00389,1e-05,0.5051]
[1778480739240,41.5,80996.89,0.1,0.00388,1e-05,0.50455]
[1778480744275,41.5,80996.78,0.1,0.00388,1e-05,0.50447]
[1778480749310,41.5,80998.02,0.1,0.00389,1e-05,0.5054]
[1778480754345,41.5,80996.59,0.1,0.00388,1e-05,0.50433]
[1778480759380,41.5,80996.3,0.1,0.00388,1e-05,0.50411]
[1778480761398,41.5,81016.67,0.1,0.00401,1e-05,0.51949]
[1778480766428,41.5,81021.07,0.1,0.00404,1e-05,0.52287]
[1778480771464,41.5,81018.18,0.1,0.00402,1e-05,0.52065]
[1778480776500,41.5,81014.3,0.1,0.00399,1e-05,0.51768]
[1778480781534,41.5,81012.86,0.1,0.00398,1e-05,0.51659]
[1778480785563,41.5,81033.36,0.1,0.00412,1e-05,0.53239]
[1778480790598,41.5,81035.09,0.1,0.00413,1e-05,0.53374]
[1778480795633,41.5,81029.91,0.1,0.00409,1e-05,0.52831]
[1778480798654,41.5,81018.97,0.1,0.00401,1e-05,0.51988]
[1778480803690,41.5,81011.06,0.1,0.00396,1e-05,0.51386]
[1778480808724,41.5,81009.71,0.1,0.00395,1e-05,0.51284]
[1778480813759,41.5,80992.64,0.1,0.00384,1e-05,0.50006]
[1778480816781,41.5,80980.22,0.1,0.00377,1e-05,0.49093]
[1778480821819,41.5,80985.65,0.1,0.0038,1e-05,0.49491]
[1778480826850,41.5,80994.9,0.1,0.00386,1e-05,0.50173]
[1778480831884,41.5,80994.26,0.1,0.00385,1e-05,0.50126]
[1778480836920,41.5,80986.64,0.1,0.00381,1e-05,0.49563]
[1778480841954,41.5,80987.62,0.1,0.00381,1e-05,0.49635]
[1778480846990,41.5,80986.39,0.1,0.0038,1e-05,0.49545]
[1778480852025,41.5,80987.51,0.1,0.0038,1e-05,0.49495]
[1778480857063,41.5,80984.98,0.1,0.00379,1e-05,0.49309]
[1778480862099,41.5,80981.69,0.1,0.00377,1e-05,0.49069]
[1778480867136,41.5,80979.19,0.1,0.00375,1e-05,0.48887]
[1778480873177,41.5,80980.77,0.1,0.00376,1e-05,0.49002]
[1778480878232,41.5,80977.92,0.1,0.00374,1e-05,0.48795]
[1778480883266,41.5,80978.47,0.1,0.00375,1e-05,0.48835]
[1778480888302,41.5,80979.21,0.1,0.00375,1e-05,0.48889]
[1778480893337,41.5,80977.7,0.1,0.00374,1e-05,0.48779]
[1778480898371,41.5,80979.44,0.1,0.00375,1e-05,0.48905]
[1778480903407,41.5,80979.31,0.1,0.00375,1e-05,0.48896]
[1778480908443,41.5,80974.65,0.1,0.00372,1e-05,0.48558]
[1778480913478,41.5,80975.59,0.1,0.00372,1e-05,0.48496]
[1778480918513,41.5,80974.91,0.1,0.00371,1e-05,0.48447]
[1778480923549,41.5,80974.39,0.1,0.00371,1e-05,0.48409]
[1778480928583,41.5,80974.44,0.1,0.00371,1e-05,0.48413]
[1778480935633,41.5,80973.46,0.1,0.00371,1e-05,0.48342]
[1778480940667,41.5,80975.51,0.1,0.00372,1e-05,0.4849]
[1778480945703,41.5,80974.66,0.1,0.00371,1e-05,0.48429]
[1778480950738,41.5,80973.64,0.1,0.00371,1e-05,0.48355]
[1778480955773,41.5,80973.14,0.1,0.0037,1e-05,0.48319]
[1778480960807,41.5,80972.86,0.1,0.0037,1e-05,0.48299]
[1778480965843,41.5,80974.55,0.1,0.00371,1e-05,0.48421]
[1778480970878,41.5,80973.8,0.1,0.00371,1e-05,0.48367]
[1778480975913,41.5,80976.03,0.1,0.00371,1e-05,0.48397]
[1778480980948,41.5,80983.5,0.1,0.00376,1e-05,0.48938]
[1778480985983,41.5,80984.04,0.1,0.00376,1e-05,0.48978]
[1778480991017,41.5,80979.93,0.1,0.00374,1e-05,0.48679]
[1778480996052,41.5,80979.64,0.1,0.00373,1e-05,0.48658]
[1778481001089,41.5,80976.99,0.1,0.00372,1e-05,0.48467]
[1778481003103,41.5,80964.11,0.1,0.00364,1e-05,0.47545]
[1778481007131,41.5,80976.6,0.1,0.00371,1e-05,0.48439]
[1778481012166,41.5,80977.63,0.1,0.00372,1e-05,0.48513]
[1778481017201,41.5,80981.45,0.1,0.00374,1e-05,0.48789]
[1778481022235,41.5,80980.38,0.1,0.00374,1e-05,0.48712]
[1778481027271,41.5,80980.11,0.1,0.00374,1e-05,0.48692]
[1778481032305,41.5,80976.6,0.1,0.0037,1e-05,0.48308]
[1778481037886,41.5,80975.76,0.1,0.0037,1e-05,0.48248]
[1778481043383,41.5,80983.19,0.1,0.00375,1e-05,0.48785]
[1778481048418,41.5,80984.74,0.1,0.00375,1e-05,0.48897]
[1778481053461,41.5,80983.72,0.1,0.00375,1e-05,0.48823]
[1778481054464,41.5,80996.72,0.1,0.00383,1e-05,0.49775]
[1778481058038,41.5,80985.47,0.1,0.00376,1e-05,0.4895]
[1778481063524,41.5,80980.81,0.1,0.00373,1e-05,0.48612]
[1778481068558,41.5,80979.7,0.1,0.00372,1e-05,0.48532]
[1778481073595,41.5,80979.29,0.1,0.00372,1e-05,0.48502]
[1778481078628,41.5,80978.73,0.1,0.00372,1e-05,0.48462]
[1778481082070,41.5,80976.9,0.1,0.00371,1e-05,0.4833]
[1778481082163,41.5,80971.4,0.1,0.00367,1e-05,0.47935]
[1778481088261,41.5,80973.04,0.1,0.00368,1e-05,0.48053]
[1778481088898,41.5,80973.04,0.1,0.00368,1e-05,0.48053]
[1778481088909,41.5,80973.13,0.1,0.00368,1e-05,0.48059]
[1778481095263,41.5,80973.37,0.1,0.00368,1e-05,0.47947]
[1778481095367,41.5,80973.4,0.1,0.00368,1e-05,0.47949]
[1778481095930,41.5,80973.4,0.1,0.00368,1e-05,0.47949]
[1778481096031,41.5,80968.07,0.1,0.00364,1e-05,0.47569]
[1778481096920,41.5,80968.07,0.1,0.00364,1e-05,0.47569]
[1778481096962,41.5,80966.29,0.1,0.00363,1e-05,0.47443]
[1778481100786,41.5,80953.67,0.1,0.00356,1e-05,0.46555]
[1778481105325,41.5,80945.44,0.1,0.00351,1e-05,0.45984]
[1778481105329,41.5,80951.7,0.1,0.00355,1e-05,0.46418]
[1778481110856,41.5,80949.14,0.1,0.00353,1e-05,0.4624]
[1778481115890,41.5,80940.26,0.1,0.00348,1e-05,0.45628]
[1778481120926,41.5,80938.5,0.1,0.00347,1e-05,0.45508]
[1778481125961,41.5,80933.14,0.1,0.00344,1e-05,0.45142]
[1778481133011,41.5,80929.53,0.1,0.00342,1e-05,0.44898]
[1778481138046,41.5,80932.13,0.1,0.00343,1e-05,0.45074]
[1778481144088,41.5,80932.75,0.1,0.00344,1e-05,0.45116]
[1778481149123,41.5,80944.5,0.1,0.0035,1e-05,0.4592]
[1778481154157,41.5,80944.06,0.1,0.00349,1e-05,0.45764]
[1778481159217,41.5,80944.82,0.1,0.0035,1e-05,0.45817]
[1778481164235,41.5,80955.42,0.1,0.00356,1e-05,0.46551]
[1778481166715,41.5,80958.31,0.1,0.00358,1e-05,0.46753]
[1778481167253,41.5,80959.37,0.1,0.00358,1e-05,0.46827]
[1778481167580,41.5,80959.37,0.1,0.00358,1e-05,0.46827]
[1778481168265,41.5,80959.18,0.1,0.00358,1e-05,0.46814]
[1778481173296,41.5,80962.73,0.1,0.0036,1e-05,0.47063]
[1778481179344,41.5,80966.35,0.1,0.00362,1e-05,0.47319]
[1778481180304,41.5,80966.35,0.1,0.00362,1e-05,0.47319]
[1778481180319,41.5,80967.77,0.1,0.00363,1e-05,0.47419]
[1778481183850,41.5,80962.18,0.1,0.0036,1e-05,0.47025]
[1778481184380,41.5,80961.93,0.1,0.0036,1e-05,0.47007]
[1778481189415,41.5,80968.53,0.1,0.00364,1e-05,0.47473]
[1778481194450,41.5,80969.31,0.1,0.00364,1e-05,0.47529]
[1778481199484,41.5,80969.35,0.1,0.00364,1e-05,0.47532]
[1778481204520,41.5,80961.4,0.1,0.00359,1e-05,0.4697]
[1778481209554,41.5,80972.18,0.1,0.00366,1e-05,0.47733]
[1778481214592,41.5,80976.12,0.1,0.00367,1e-05,0.47885]
[1778481219627,41.5,80976.41,0.1,0.00367,1e-05,0.47906]
[1778481224661,41.5,80976.05,0.1,0.00367,1e-05,0.4788]
[1778481229697,41.5,80979.28,0.1,0.00369,1e-05,0.48111]
[1778481234732,41.5,80981.74,0.1,0.00371,1e-05,0.48288]
[1778481244802,41.5,80981.04,0.1,0.0037,1e-05,0.48238]
[1778481249842,41.5,80978.72,0.1,0.00369,1e-05,0.48071]
[1778481254873,41.5,80967.14,0.1,0.00362,1e-05,0.47247]
[1778481259908,41.5,80963.85,0.1,0.0036,1e-05,0.47015]
[1778481264943,41.5,80954.86,0.1,0.00355,1e-05,0.46386]
[1778481270985,41.5,80953.34,0.1,0.00354,1e-05,0.4628]
[1778481276020,41.5,80952.53,0.1,0.00352,1e-05,0.46098]
[1778481281056,41.5,80950.5,0.1,0.00351,1e-05,0.45958]
[1778481286090,41.5,80946.71,0.1,0.00349,1e-05,0.45697]
[1778481291125,41.5,80933.87,0.1,0.00342,1e-05,0.44822]
[1778481297167,41.5,80933.96,0.1,0.00342,1e-05,0.44828]
[1778481302203,41.5,80930.73,0.1,0.0034,1e-05,0.4461]
[1778481307238,41.5,80927.41,0.1,0.00338,1e-05,0.44387]
[1778481313280,41.5,80927.34,0.1,0.00338,1e-05,0.44382]
[1778481318319,41.5,80927.95,0.1,0.00338,1e-05,0.44423]
[1778481323350,41.5,80928.32,0.1,0.00338,1e-05,0.44448]
[1778481328384,41.5,80926.03,0.1,0.00337,1e-05,0.44295]
[1778481333419,41.5,80924.74,0.1,0.00335,1e-05,0.44087]
[1778481338457,41.5,80923.88,0.1,0.00335,1e-05,0.44029]
[1778481343490,41.5,80923.82,0.1,0.00335,1e-05,0.44025]
[1778481348526,41.5,80923.0,0.1,0.00334,1e-05,0.43971]
[1778481353561,41.5,80921.94,0.1,0.00334,1e-05,0.439]
[1778481358596,41.5,80911.28,0.1,0.00328,1e-05,0.43198]
[1778481363631,41.5,80923.34,0.1,0.00335,1e-05,0.43993]
[1778481364639,41.5,80934.97,0.1,0.00341,1e-05,0.44773]
[1778481368667,41.5,80922.8,0.1,0.00334,1e-05,0.43958]
[1778481373701,41.5,80920.96,0.1,0.00333,1e-05,0.43835]
[1778481378736,41.5,80916.15,0.1,0.00331,1e-05,0.43517]
[1778481383770,41.5,80915.37,0.1,0.0033,1e-05,0.43466]
[1778481388806,41.5,80915.77,0.1,0.0033,1e-05,0.43492]
[1778481393841,41.5,80914.45,0.1,0.00329,1e-05,0.43285]
[1778481398876,41.5,80904.18,0.1,0.00323,1e-05,0.42616]
[1778481403911,41.5,80895.95,0.1,0.00319,1e-05,0.42086]
[1778481408947,41.5,80906.86,0.1,0.00325,1e-05,0.4279]
[1778481414989,41.5,80907.46,0.1,0.00325,1e-05,0.42829]
[1778481420588,41.5,80909.7,0.1,0.00326,1e-05,0.42975]
[1778481426067,41.5,80915.81,0.1,0.0033,1e-05,0.43375]
[1778481431106,41.5,80914.84,0.1,0.00329,1e-05,0.43311]
[1778481436137,41.5,80914.91,0.1,0.00329,1e-05,0.43316]
[1778481441171,41.5,80914.65,0.1,0.00329,1e-05,0.43299]
[1778481446207,41.5,80914.03,0.1,0.00329,1e-05,0.43258]
[1778481453256,41.5,80913.54,0.1,0.00327,1e-05,0.43106]
[1778481458291,41.5,80923.3,0.1,0.00333,1e-05,0.43748]
[1778481463327,41.5,80925.79,0.1,0.00334,1e-05,0.43913]
[1778481469370,41.5,80933.1,0.1,0.00338,1e-05,0.44402]
[1778481474403,41.5,80934.16,0.1,0.00339,1e-05,0.44473]
[1778481478431,41.5,80949.7,0.1,0.00348,1e-05,0.45527]
[1778481482459,41.5,80936.7,0.1,0.0034,1e-05,0.44644]
[1778481487499,41.5,80942.52,0.1,0.00344,1e-05,0.45037]
[1778481492531,41.5,80942.09,0.1,0.00343,1e-05,0.45008]
[1778481497566,41.5,80941.66,0.1,0.00343,1e-05,0.44979]
[1778481503607,41.5,80946.13,0.1,0.00346,1e-05,0.45283]
[1778481506629,41.5,80958.35,0.1,0.00353,1e-05,0.46123]
[1778481511663,41.5,80966.43,0.1,0.00357,1e-05,0.46559]
[1778481516698,41.5,80971.81,0.1,0.0036,1e-05,0.46936]
[1778481521733,41.5,80971.86,0.1,0.0036,1e-05,0.4694]
[1778481526768,41.5,80970.65,0.1,0.00359,1e-05,0.46855]
[1778481529737,41.5,80965.54,0.1,0.00356,1e-05,0.46497]
[1778481529836,41.5,80962.81,0.1,0.00355,1e-05,0.46307]
[1778481533639,41.5,80963.05,0.1,0.00355,1e-05,0.46323]
[1778481533817,41.5,80965.47,0.1,0.00356,1e-05,0.46492]
[1778481540866,41.5,80965.13,0.1,0.00356,1e-05,0.46468]
[1778481545901,41.5,80962.81,0.1,0.00355,1e-05,0.46307]
[1778481550936,41.5,80951.95,0.1,0.00348,1e-05,0.45556]
[1778481556980,41.5,80950.24,0.1,0.00347,1e-05,0.45439]
[1778481563019,41.5,80948.53,0.1,0.00346,1e-05,0.45322]
[1778481568890,41.5,80946.84,0.1,0.00345,1e-05,0.45207]
[1778481568909,41.5,80940.03,0.1,0.00341,1e-05,0.44745]
[1778481569603,41.5,80940.03,0.1,0.00341,1e-05,0.44745]
[1778481569617,41.5,80938.43,0.1,0.0034,1e-05,0.44637]
[1778481575104,41.5,80938.66,0.1,0.0034,1e-05,0.4453]
[1778481580139,41.5,80938.39,0.1,0.0034,1e-05,0.44512]
[1778481585174,41.5,80932.39,0.1,0.00336,1e-05,0.4411]
[1778481590210,41.5,80930.46,0.1,0.00335,1e-05,0.43981]
[1778481595244,41.5,80932.04,0.1,0.00336,1e-05,0.44086]
[1778481600280,41.5,80928.3,0.1,0.00334,1e-05,0.43837]
[1778481605314,41.5,80922.17,0.1,0.0033,1e-05,0.43432]
[1778481609345,41.5,80915.95,0.1,0.00327,1e-05,0.43024]
[1778481609445,41.5,80918.75,0.1,0.00329,1e-05,0.43207]
[1778481619422,41.5,80918.75,0.1,0.00329,1e-05,0.43207]
[1778481624453,41.5,80916.76,0.1,0.00327,1e-05,0.43077]
[1778481629492,41.5,80918.76,0.1,0.00329,1e-05,0.43208]
[1778481630754,41.5,80918.76,0.1,0.00329,1e-05,0.43208]
[1778481630855,41.5,80919.1,0.1,0.00329,1e-05,0.4323]
[1778481632554,41.5,80919.1,0.1,0.00329,1e-05,0.4323]
[1778481632655,41.5,80919.1,0.1,0.00328,1e-05,0.4311]
[1778481637546,41.5,80903.17,0.1,0.00319,1e-05,0.42078]
[1778481641574,41.5,80890.67,0.1,0.00313,1e-05,0.41284]
[1778481643520,41.5,80888.78,0.1,0.00312,1e-05,0.41165]
[1778481643621,41.5,80890.24,0.1,0.00312,1e-05,0.41256]
[1778481649629,41.5,80892.35,0.1,0.00313,1e-05,0.4139]
[1778481655671,41.5,80894.48,0.1,0.00315,1e-05,0.41524]
[1778481661718,41.5,80896.17,0.1,0.00315,1e-05,0.41632]
[1778481663387,41.5,80895.86,0.1,0.00315,1e-05,0.41612]
[1778481664051,41.5,80895.86,0.1,0.00315,1e-05,0.41612]
[1778481663727,41.5,80881.2,0.1,0.00308,1e-05,0.4069]
[1778481664735,41.5,80877.23,0.1,0.00306,1e-05,0.40443]
[1778481666618,41.5,80882.88,0.1,0.00308,1e-05,0.40795]
[1778481666749,41.5,80884.61,0.1,0.00309,1e-05,0.40903]
[1778481668976,41.5,80884.37,0.1,0.00309,1e-05,0.40888]
[1778481669077,41.5,80885.85,0.1,0.0031,1e-05,0.40981]
[1778481674807,41.5,80887.05,0.1,0.00311,1e-05,0.41056]
[1778481679848,41.5,80880.09,0.1,0.00307,1e-05,0.40621]
[1778481682228,41.5,80880.54,0.1,0.00307,1e-05,0.40649]
[1778481682999,41.5,80880.54,0.1,0.00307,1e-05,0.40649]
[1778481682867,41.5,80880.55,0.1,0.00307,1e-05,0.4065]
[1778481683872,41.5,80880.91,0.1,0.00307,1e-05,0.40672]
[1778481688487,41.5,80884.24,0.1,0.00309,1e-05,0.4088]
[1778481688909,41.5,80884.67,0.1,0.00309,1e-05,0.40907]
[1778481694950,41.5,80886.62,0.1,0.0031,1e-05,0.40913]
[1778481699986,41.5,80888.14,0.1,0.0031,1e-05,0.41009]
[1778481705022,41.5,80883.09,0.1,0.00308,1e-05,0.40693]
[1778481710057,41.5,80882.26,0.1,0.00307,1e-05,0.40641]
[1778481715094,41.5,80875.21,0.1,0.00304,1e-05,0.40205]
[1778481720128,41.5,80873.41,0.1,0.00303,1e-05,0.40094]
[1778481724020,41.5,80872.98,0.1,0.00303,1e-05,0.40067]
[1778481724121,41.5,80872.95,0.1,0.00303,1e-05,0.40066]
[1778481725682,41.5,80872.95,0.1,0.00303,1e-05,0.40066]
[1778481725787,41.5,80868.54,0.1,0.003,1e-05,0.39795]
[1778481726256,41.5,80868.54,0.1,0.003,1e-05,0.39795]
[1778481726272,41.5,80868.34,0.1,0.003,1e-05,0.39783]
[1778481732794,41.5,80868.53,0.1,0.003,1e-05,0.39795]
[1778481738254,41.5,80869.21,0.1,0.00301,1e-05,0.39836]
[1778481743288,41.5,80868.79,0.1,0.003,1e-05,0.3981]
[1778481748324,41.5,80845.89,0.1,0.00289,0.0,0.38431]
[1778481752010,41.5,80844.64,0.1,0.00288,0.0,0.38357]
[1778481752067,41.5,80844.73,0.1,0.00288,0.0,0.38253]
[1778481753130,41.5,80844.73,0.1,0.00288,0.0,0.38253]
[1778481753359,41.5,80843.19,0.1,0.00287,0.0,0.38162]
[1778481756380,41.5,80830.6,0.1,0.00281,0.0,0.37426]
[1778481757389,41.5,80818.14,0.1,0.00275,0.0,0.3671]
[1778481759401,41.5,80804.48,0.1,0.00269,0.0,0.35938]
[1778481764436,41.5,80800.95,0.1,0.00267,0.0,0.35741]
[1778481769473,41.5,80802.47,0.1,0.00268,0.0,0.35826]
[1778481774506,41.5,80799.9,0.1,0.00266,0.0,0.35682]
[1778481780548,41.5,80800.1,0.1,0.00267,0.0,0.35693]
[1778481785583,41.5,80797.33,0.1,0.00265,0.0,0.3554]
[1778481788604,41.5,80809.27,0.1,0.00271,0.0,0.36207]
[1778481793639,41.5,80810.34,0.1,0.00271,0.0,0.36267]
[1778481798676,41.5,80816.22,0.1,0.00274,0.0,0.366]
[1778481801585,41.5,80814.18,0.1,0.00273,0.0,0.36484]
[1778481801702,41.5,80814.54,0.1,0.00273,0.0,0.36505]
[1778481806733,41.5,80816.48,0.1,0.00274,0.0,0.36615]
[1778481811768,41.5,80817.17,0.1,0.00274,0.0,0.36548]
[1778481817809,41.5,80822.31,0.1,0.00276,0.0,0.36842]
[1778481822850,41.5,80824.29,0.1,0.00277,0.0,0.36955]
[1778481827885,41.5,80827.32,0.1,0.00278,0.0,0.37129]
[1778481832921,41.5,80828.91,0.1,0.00279,0.0,0.37221]
[1778481837955,41.5,80826.82,0.1,0.00278,0.0,0.371]
[1778481842991,41.5,80823.23,0.1,0.00276,0.0,0.36894]
[1778481848026,41.5,80813.69,0.1,0.00272,0.0,0.36351]
[1778481853651,41.5,80814.81,0.1,0.00273,0.0,0.36415]
[1778481860113,41.5,80815.47,0.1,0.00273,0.0,0.36452]
[1778481866152,41.5,80814.44,0.1,0.00272,0.0,0.36394]
[1778481871186,41.5,80814.89,0.1,0.00272,0.0,0.36314]
[1778481876222,41.5,80816.43,0.1,0.00273,0.0,0.36401]
[1778481882264,41.5,80816.23,0.1,0.00272,0.0,0.3639]
[1778481888305,41.5,80822.1,0.1,0.00275,0.0,0.36723]
[1778481893932,41.5,80819.22,0.1,0.00274,0.0,0.36559]
[1778481899382,41.5,80818.89,0.1,0.00274,0.0,0.3654]
[1778481904417,41.5,80815.31,0.1,0.00272,0.0,0.36337]
[1778481909452,41.5,80814.23,0.1,0.00271,0.0,0.36276]
[1778481914488,41.5,80812.9,0.1,0.00271,0.0,0.36201]
[1778481919522,41.5,80812.08,0.1,0.0027,0.0,0.36155]
[1778481924560,41.5,80811.82,0.1,0.0027,0.0,0.36141]
[1778481929594,41.5,80813.94,0.1,0.00271,0.0,0.3626]
[1778481934631,41.5,80812.35,0.1,0.0027,0.0,0.36065]
[1778481939665,41.5,80813.48,0.1,0.0027,0.0,0.36129]
[1778481944700,41.5,80807.28,0.1,0.00268,0.0,0.35781]
[1778481949735,41.5,80804.55,0.1,0.00266,0.0,0.35629]
[1778481955777,41.5,80805.61,0.1,0.00267,0.0,0.35688]
[1778481960813,41.5,80802.2,0.1,0.00265,0.0,0.35499]
[1778481965847,41.5,80809.26,0.1,0.00268,0.0,0.35892]
[1778481970882,41.5,80810.61,0.1,0.00269,0.0,0.35968]
[1778481975917,41.5,80809.68,0.1,0.00269,0.0,0.35916]
[1778481980952,41.5,80815.5,0.1,0.00271,0.0,0.36243]
[1778481985989,41.5,80817.03,0.1,0.00272,0.0,0.36329]
[1778481991022,41.5,80817.64,0.1,0.00272,0.0,0.36258]
[1778481996056,41.5,80817.56,0.1,0.00271,0.0,0.36254]
[1778482001092,41.5,80818.2,0.1,0.00272,0.0,0.3629]
[1778482006130,41.5,80814.58,0.1,0.0027,0.0,0.36086]
[1778482011165,41.5,80813.12,0.1,0.00269,0.0,0.36004]
[1778482016200,41.5,80817.13,0.1,0.00271,0.0,0.3623]
[1778482021233,41.5,80820.21,0.1,0.00273,0.0,0.36404]
[1778482027276,41.5,80822.54,0.1,0.00274,0.0,0.36536]
[1778482032311,41.5,80818.12,0.1,0.00272,0.0,0.36285]
[1778482034326,41.5,80799.65,0.1,0.00263,0.0,0.35255]
[1778482039361,41.5,80793.81,0.1,0.00261,0.0,0.34934]
[1778482044398,41.5,80786.0,0.1,0.00257,0.0,0.34509]
[1778482049433,41.5,80794.02,0.1,0.00261,0.0,0.34946]
[1778482055475,41.5,80793.43,0.1,0.0026,0.0,0.34811]
[1778482060523,41.5,80795.5,0.1,0.00261,0.0,0.34924]
[1778482065558,41.5,80793.14,0.1,0.0026,0.0,0.34795]
[1778482070593,41.5,80790.14,0.1,0.00258,0.0,0.34632]
[1778482072653,41.5,80789.42,0.1,0.00258,0.0,0.34593]
[1778482072678,41.5,80782.5,0.1,0.00255,0.0,0.34219]
[1778482078650,41.5,80781.06,0.1,0.00254,0.0,0.34142]
[1778482083685,41.5,80774.96,0.1,0.00252,0.0,0.33816]
[1778482088723,41.5,80774.3,0.1,0.00251,0.0,0.33781]
[1778482093755,41.5,80773.68,0.1,0.00251,0.0,0.33748]
[1778482102817,41.5,80773.98,0.1,0.00251,0.0,0.33764]
[1778482107852,41.5,80771.7,0.1,0.0025,0.0,0.33643]
[1778482113913,41.5,80771.74,0.1,0.00249,0.0,0.33546]
[1778482118933,41.5,80769.78,0.1,0.00249,0.0,0.33443]
[1778482123968,41.5,80768.91,0.1,0.00248,0.0,0.33397]
[1778482129005,41.5,80776.97,0.1,0.00252,0.0,0.33823]
[1778482134042,41.5,80781.0,0.1,0.00253,0.0,0.34038]
[1778482137059,41.5,80792.24,0.1,0.00258,0.0,0.34644]
[1778482142094,41.5,80787.99,0.1,0.00257,0.0,0.34414]
[1778482145115,41.5,80773.52,0.1,0.0025,0.0,0.3364]
[1778482150149,41.5,80772.53,0.1,0.0025,0.0,0.33588]
[1778482155188,41.5,80770.18,0.1,0.00249,0.0,0.33464]
[1778482160223,41.5,80769.0,0.1,0.00248,0.0,0.33402]
[1778482165263,41.5,80768.18,0.1,0.00248,0.0,0.33359]
[1778482170298,41.5,80766.38,0.1,0.00247,0.0,0.33264]
[1778482175332,41.5,80758.51,0.1,0.00243,0.0,0.32756]
[1778482180466,41.5,80757.3,0.1,0.00243,0.0,0.32693]
[1778482185501,41.5,80758.18,0.1,0.00243,0.0,0.32739]
[1778482190536,41.5,80768.33,0.1,0.00247,0.0,0.33268]
[1778482196577,41.5,80764.85,0.1,0.00246,0.0,0.33085]
[1778482201615,41.5,80761.46,0.1,0.00244,0.0,0.32909]
[1778482207656,41.5,80770.8,0.1,0.00248,0.0,0.33397]
[1778482213698,41.5,80773.82,0.1,0.0025,0.0,0.33557]
[1778482218733,41.5,80773.27,0.1,0.00249,0.0,0.33528]
[1778482223768,41.5,80773.0,0.1,0.00249,0.0,0.33513]
[1778482228803,41.5,80777.46,0.1,0.00251,0.0,0.3375]
[1778482233838,41.5,80778.66,0.1,0.00251,0.0,0.33713]
[1778482238873,41.5,80780.81,0.1,0.00252,0.0,0.33828]
[1778482243909,41.5,80780.07,0.1,0.00252,0.0,0.33788]
[1778482248943,41.5,80779.26,0.1,0.00251,0.0,0.33745]
[1778482253977,41.5,80778.01,0.1,0.00251,0.0,0.33679]
[1778482259014,41.5,80778.63,0.1,0.00251,0.0,0.33712]
[1778482264054,41.5,80778.52,0.1,0.00251,0.0,0.33706]
[1778482270096,41.5,80781.17,0.1,0.00252,0.0,0.33847]
[1778482275615,41.5,80779.98,0.1,0.00252,0.0,0.33784]
[1778482282181,41.5,80773.21,0.1,0.00249,0.0,0.33425]
[1778482287216,41.5,80773.62,0.1,0.00249,0.0,0.33447]
[1778482292250,41.5,80780.04,0.1,0.00251,0.0,0.33687]
[1778482297286,41.5,80782.72,0.1,0.00252,0.0,0.33829]
[1778482302322,41.5,80782.34,0.1,0.00252,0.0,0.33809]
[1778482308365,41.5,80782.21,0.1,0.00252,0.0,0.33802]
[1778482312393,41.5,80793.4,0.1,0.00257,0.0,0.34402]
[1778482317427,41.5,80800.45,0.1,0.0026,0.0,0.34785]
[1778482326490,41.5,80803.52,0.1,0.00261,0.0,0.34953]
[1778482331526,41.5,80805.79,0.1,0.00262,0.0,0.35077]
[1778482336560,41.5,80806.74,0.1,0.00263,0.0,0.3513]
[1778482343610,41.5,80808.18,0.1,0.00263,0.0,0.35209]
[1778482348645,41.5,80801.51,0.1,0.0026,0.0,0.34843]
[1778482353680,41.5,80798.53,0.1,0.00258,0.0,0.34578]
[1778482362745,41.5,80795.83,0.1,0.00257,0.0,0.34432]
[1778482367778,41.5,80794.39,0.1,0.00256,0.0,0.34354]
[1778482373823,41.5,80800.52,0.1,0.00259,0.0,0.34687]
[1778482380871,41.5,80803.25,0.1,0.0026,0.0,0.34835]
[1778482386422,41.5,80819.96,0.1,0.00268,0.0,0.35759]
[1778482390942,41.5,80834.62,0.1,0.00275,0.0,0.36586]
[1778482396493,41.5,80836.93,0.1,0.00276,0.0,0.36718]
[1778482402019,41.5,80837.14,0.1,0.00276,0.0,0.3673]
[1778482405040,41.5,80850.59,0.1,0.00282,0.0,0.37507]
[1778482411082,41.5,80851.73,0.1,0.00282,0.0,0.37464]
[1778482416638,41.5,80841.76,0.1,0.00277,0.0,0.36888]
[1778482422159,41.5,80839.92,0.1,0.00276,0.0,0.36783]
[1778482427196,41.5,80836.09,0.1,0.00275,0.0,0.36564]
[1778482432231,41.5,80837.9,0.1,0.00276,0.0,0.36667]
[1778482437266,41.5,80838.73,0.1,0.00276,0.0,0.36714]
[1778482442303,41.5,80835.75,0.1,0.00275,0.0,0.36544]
[1778482447338,41.5,80825.43,0.1,0.0027,0.0,0.35961]
[1778482453379,41.5,80821.96,0.1,0.00268,0.0,0.35766]
[1778482458416,41.5,80816.53,0.1,0.00266,0.0,0.35464]
[1778482463450,41.5,80820.41,0.1,0.00267,0.0,0.35679]
[1778482468485,41.5,80826.0,0.1,0.0027,0.0,0.35993]
[1778482473521,41.5,80832.34,0.1,0.00272,0.0,0.36245]
[1778482478556,41.5,80835.17,0.1,0.00273,0.0,0.36405]
[1778482483594,41.5,80836.59,0.1,0.00274,0.0,0.36486]
[1778482488631,41.5,80843.0,0.1,0.00277,0.0,0.36852]
[1778482493664,41.5,80839.06,0.1,0.00275,0.0,0.36627]
[1778482498699,41.5,80834.39,0.1,0.00273,0.0,0.36361]
[1778482503736,41.5,80833.75,0.1,0.00273,0.0,0.36324]
[1778482508769,41.5,80834.24,0.1,0.00273,0.0,0.36352]
[1778482513804,41.5,80841.69,0.1,0.00277,0.0,0.36777]
[1778482518838,41.5,80842.42,0.1,0.00277,0.0,0.36819]
[1778482523874,41.5,80844.25,0.1,0.00278,0.0,0.36924]
[1778482528909,41.5,80844.33,0.1,0.00278,0.0,0.36928]
[1778482533944,41.5,80843.87,0.1,0.00277,0.0,0.36795]
[1778482538983,41.5,80844.8,0.1,0.00277,0.0,0.36848]
[1778482544020,41.5,80844.8,0.1,0.00277,0.0,0.36848]
[1778482549050,41.5,80844.67,0.1,0.00277,0.0,0.36841]
[1778482554085,41.5,80844.44,0.1,0.00277,0.0,0.36827]
[1778482559167,41.5,80845.58,0.1,0.00278,0.0,0.36893]
[1778482565163,41.5,80850.88,0.1,0.0028,0.0,0.37199]
[1778482571205,41.5,80850.04,0.1,0.0028,0.0,0.3715]
[1778482576239,41.5,80849.02,0.1,0.00279,0.0,0.37091]
[1778482581275,41.5,80844.25,0.1,0.00277,0.0,0.36817]
[1778482587839,41.5,80846.99,0.1,0.00278,0.0,0.36974]
[1778482593358,41.5,80846.77,0.1,0.00277,0.0,0.36854]
[1778482598394,41.5,80845.71,0.1,0.00277,0.0,0.36793]
[1778482603429,41.5,80846.74,0.1,0.00277,0.0,0.36852]
[1778482608464,41.5,80850.13,0.1,0.00279,0.0,0.37047]
[1778482613499,41.5,80846.35,0.1,0.00277,0.0,0.3683]
[1778482618534,41.5,80843.01,0.1,0.00276,0.0,0.36639]
[1778482623571,41.5,80846.53,0.1,0.00277,0.0,0.3684]
[1778482628606,41.5,80839.94,0.1,0.00274,0.0,0.36464]
[1778482633640,41.5,80841.39,0.1,0.00275,0.0,0.36546]
[1778482634312,41.5,80841.39,0.1,0.00275,0.0,0.36546]
[1778482634647,41.5,80841.04,0.1,0.00275,0.0,0.36526]
[1778482639684,41.5,80840.73,0.1,0.00275,0.0,0.36509]
[1778482644719,41.5,80842.85,0.1,0.00276,0.0,0.36629]
[1778482650761,41.5,80841.62,0.1,0.00275,0.0,0.36559]
[1778482655795,41.5,80841.09,0.1,0.00274,0.0,0.36423]
[1778482662846,41.5,80841.43,0.1,0.00274,0.0,0.36442]
[1778482667879,41.5,80840.42,0.1,0.00274,0.0,0.36384]
[1778482672915,41.5,80840.99,0.1,0.00274,0.0,0.36417]
[1778482678956,41.5,80840.67,0.1,0.00274,0.0,0.36399]
[1778482679967,41.5,80840.67,0.1,0.00274,0.0,0.36399]
[1778482680037,41.5,80840.62,0.1,0.00274,0.0,0.36396]
[1778482686008,41.5,80839.72,0.1,0.00273,0.0,0.36345]
[1778482691043,41.5,80840.49,0.1,0.00274,0.0,0.36388]
[1778482696076,41.5,80840.91,0.1,0.00274,0.0,0.36412]
[1778482701111,41.5,80842.54,0.1,0.00275,0.0,0.36505]
[1778482707154,41.5,80847.57,0.1,0.00277,0.0,0.36793]
[1778482712189,41.5,80846.56,0.1,0.00276,0.0,0.36628]
[1778482717223,41.5,80845.88,0.1,0.00275,0.0,0.36589]
[1778482724272,41.5,80845.19,0.1,0.00275,0.0,0.36549]
[1778482731323,41.5,80843.33,0.1,0.00274,0.0,0.36443]
[1778482738895,41.5,80842.3,0.1,0.00274,0.0,0.36385]
[1778482744416,41.5,80842.3,0.1,0.00274,0.0,0.36385]
[1778482750456,41.5,80842.4,0.1,0.00274,0.0,0.36391]
[1778482755492,41.5,80841.94,0.1,0.00274,0.0,0.36364]
[1778482760526,41.5,80845.52,0.1,0.00275,0.0,0.36568]
[1778482766569,41.5,80847.22,0.1,0.00276,0.0,0.36665]
[1778482771603,41.5,80851.74,0.1,0.00277,0.0,0.36817]
[1778482776638,41.5,80852.66,0.1,0.00278,0.0,0.3687]
[1778482781675,41.5,80844.81,0.1,0.00274,0.0,0.36421]
[1778482786709,41.5,80841.62,0.1,0.00273,0.0,0.3624]
[1778482791745,41.5,80841.06,0.1,0.00272,0.0,0.36208]
[1778482793758,41.5,80821.87,0.1,0.00263,0.0,0.35136]
[1778482798792,41.5,80815.78,0.1,0.00261,0.0,0.34802]
[1778482803829,41.5,80807.69,0.1,0.00257,0.0,0.34362]
[1778482808804,41.5,80809.68,0.1,0.00258,0.0,0.34469]
[1778482808864,41.5,80808.22,0.1,0.00257,0.0,0.3439]
[1778482811889,41.5,80796.56,0.1,0.00252,0.0,0.33764]
[1778482813093,41.5,80796.56,0.1,0.00252,0.0,0.33764]
[1778482813182,41.5,80781.57,0.1,0.00246,0.0,0.32974]
[1778482814082,41.5,80781.57,0.1,0.00246,0.0,0.32974]
[1778482814163,41.5,80779.36,0.1,0.00245,0.0,0.32859]
[1778482819948,41.5,80785.98,0.1,0.00248,0.0,0.33205]
[1778482824983,41.5,80780.17,0.1,0.00245,0.0,0.32901]
[1778482830027,41.5,80783.79,0.1,0.00247,0.0,0.3309]
[1778482835059,41.5,80781.02,0.1,0.00245,0.0,0.32847]
[1778482840092,41.5,80781.98,0.1,0.00245,0.0,0.32896]
[1778482845126,41.5,80780.7,0.1,0.00245,0.0,0.3283]
[1778482850165,41.5,80782.66,0.1,0.00245,0.0,0.32932]
[1778482855198,41.5,80785.33,0.1,0.00247,0.0,0.33071]
[1778482860233,41.5,80778.91,0.1,0.00244,0.0,0.32737]
[1778482861240,41.5,80767.59,0.1,0.00239,0.0,0.32154]
[1778482866275,41.5,80762.27,0.1,0.00237,0.0,0.31883]
[1778482871310,41.5,80761.82,0.1,0.00237,0.0,0.31861]
[1778482876345,41.5,80763.89,0.1,0.00238,0.0,0.31966]
[1778482881380,41.5,80763.38,0.1,0.00237,0.0,0.3194]
[1778482886417,41.5,80760.87,0.1,0.00236,0.0,0.31812]
[1778482891450,41.5,80761.45,0.1,0.00236,0.0,0.31746]
[1778482897038,41.5,80760.34,0.1,0.00235,0.0,0.3169]
[1778482902074,41.5,80760.7,0.1,0.00236,0.0,0.31708]
[1778482907562,41.5,80761.67,0.1,0.00236,0.0,0.31757]
[1778482912598,41.5,80768.2,0.1,0.00239,0.0,0.32089]
[1778482918184,41.5,80766.52,0.1,0.00238,0.0,0.32003]
[1778482923675,41.5,80763.4,0.1,0.00237,0.0,0.31845]
[1778482928708,41.5,80763.21,0.1,0.00237,0.0,0.31835]
[1778482933743,41.5,80765.04,0.1,0.00237,0.0,0.31928]
[1778482938779,41.5,80770.67,0.1,0.0024,0.0,0.32215]
[1778482943814,41.5,80769.37,0.1,0.00239,0.0,0.32148]
[1778482948849,41.5,80768.43,0.1,0.00239,0.0,0.321]
[1778482953884,41.5,80766.89,0.1,0.00237,0.0,0.31925]
[1778482958919,41.5,80760.77,0.1,0.00235,0.0,0.31616]
[1778482963953,41.5,80759.95,0.1,0.00235,0.0,0.31575]
[1778482969996,41.5,80760.51,0.1,0.00235,0.0,0.31603]
[1778482975038,41.5,80764.24,0.1,0.00236,0.0,0.31791]
[1778482981077,41.5,80762.38,0.1,0.00236,0.0,0.31697]
[1778482983091,41.5,80748.42,0.1,0.0023,0.0,0.30999]
[1778482988131,41.5,80750.68,0.1,0.00231,0.0,0.31111]
[1778482993166,41.5,80754.71,0.1,0.00232,0.0,0.31312]
[1778482998201,41.5,80753.99,0.1,0.00232,0.0,0.31276]
[1778483003236,41.5,80754.45,0.1,0.00232,0.0,0.31299]
[1778483011292,41.5,80755.58,0.1,0.00232,0.0,0.3126]
[1778483016329,41.5,80758.54,0.1,0.00233,0.0,0.31408]
[1778483021362,41.5,80758.49,0.1,0.00233,0.0,0.31406]
[1778483025390,41.5,80744.84,0.1,0.00228,0.0,0.30729]
[1778483030425,41.5,80737.95,0.1,0.00225,0.0,0.30392]
[1778483035464,41.5,80744.37,0.1,0.00228,0.0,0.30706]
[1778483040495,41.5,80751.24,0.1,0.0023,0.0,0.31045]
[1778483045539,41.5,80743.61,0.1,0.00227,0.0,0.30668]
[1778483051123,41.5,80750.64,0.1,0.0023,0.0,0.31015]
[1778483056616,41.5,80751.75,0.1,0.00231,0.0,0.3107]
[1778483062201,41.5,80753.47,0.1,0.00231,0.0,0.31155]
[1778483068244,41.5,80755.07,0.1,0.00232,0.0,0.31235]
[1778483073736,41.5,80756.1,0.1,0.00232,0.0,0.31192]
[1778483078771,41.5,80756.34,0.1,0.00232,0.0,0.31204]
[1778483083806,41.5,80753.95,0.1,0.00231,0.0,0.31085]
[1778483088841,41.5,80756.48,0.1,0.00232,0.0,0.31211]
[1778483093876,41.5,80755.06,0.1,0.00231,0.0,0.3114]
[1778483098911,41.5,80752.46,0.1,0.0023,0.0,0.31011]
[1778483102487,41.5,80735.79,0.1,0.00224,0.0,0.30194]
[1778483108531,41.5,80745.44,0.1,0.00227,0.0,0.30665]
[1778483113567,41.5,80730.52,0.1,0.00221,0.0,0.2994]
[1778483119071,41.5,80729.98,0.1,0.00221,0.0,0.29914]
[1778483124106,41.5,80729.65,0.1,0.00221,0.0,0.29898]
[1778483129146,41.5,80729.92,0.1,0.00221,0.0,0.29911]
[1778483135186,41.5,80732.36,0.1,0.00221,0.0,0.29937]
[1778483140220,41.5,80732.33,0.1,0.00221,0.0,0.29935]
[1778483146285,41.5,80732.13,0.1,0.00221,0.0,0.29926]
[1778483148285,41.5,80720.72,0.1,0.00217,0.0,0.29382]
[1778483153332,41.5,80716.62,0.1,0.00215,0.0,0.29188]
[1778483158356,41.5,80717.4,0.1,0.00216,0.0,0.29225]
[1778483163392,41.5,80727.93,0.1,0.0022,0.0,0.29724]
[1778483169434,41.5,80729.0,0.1,0.0022,0.0,0.29776]
[1778483174469,41.5,80724.82,0.1,0.00219,0.0,0.29576]
[1778483179511,41.5,80724.32,0.1,0.00218,0.0,0.29552]
[1778483184546,41.5,80724.0,0.1,0.00218,0.0,0.29537]
[1778483189581,41.5,80720.22,0.1,0.00217,0.0,0.29358]
[1778483194618,41.5,80721.13,0.1,0.00216,0.0,0.29311]
[1778483199651,41.5,80730.98,0.1,0.0022,0.0,0.29779]
[1778483206702,41.5,80729.61,0.1,0.0022,0.0,0.29713]
[1778483209723,41.5,80716.24,0.1,0.00215,0.0,0.29081]
[1778483214757,41.5,80705.17,0.1,0.0021,0.0,0.28566]
[1778483219792,41.5,80698.23,0.1,0.00208,0.0,0.28247]
[1778483224826,41.5,80702.89,0.1,0.0021,0.0,0.28461]
[1778483229865,41.5,80708.56,0.1,0.00212,0.0,0.28723]
[1778483234899,41.5,80717.22,0.1,0.00215,0.0,0.29127]
[1778483239933,41.5,80711.87,0.1,0.00213,0.0,0.28876]
[1778483244969,41.5,80709.87,0.1,0.00212,0.0,0.28783]
[1778483250004,41.5,80710.37,0.1,0.00212,0.0,0.28807]
[1778483255039,41.5,80715.95,0.1,0.00214,0.0,0.28977]
[1778483260074,41.5,80713.01,0.1,0.00213,0.0,0.2884]
[1778483265109,41.5,80716.79,0.1,0.00214,0.0,0.29017]
[1778483270144,41.5,80717.15,0.1,0.00214,0.0,0.29034]
[1778483275180,41.5,80717.32,0.1,0.00214,0.0,0.29042]
[1778483280215,41.5,80717.29,0.1,0.00214,0.0,0.2904]
[1778483285251,41.5,80717.99,0.1,0.00215,0.0,0.29073]
[1778483290285,41.5,80718.64,0.1,0.00215,0.0,0.29103]
[1778483296328,41.5,80716.81,0.1,0.00214,0.0,0.29018]
[1778483301363,41.5,80719.14,0.1,0.00215,0.0,0.29127]
[1778483306924,41.5,80719.1,0.1,0.00215,0.0,0.29125]
[1778483312443,41.5,80714.84,0.1,0.00213,0.0,0.28836]
[1778483317478,41.5,80714.09,0.1,0.00213,0.0,0.28801]
[1778483322513,41.5,80705.45,0.1,0.00209,0.0,0.28402]
[1778483327550,41.5,80694.52,0.1,0.00205,0.0,0.27904]
[1778483333589,41.5,80696.75,0.1,0.00206,0.0,0.28005]
[1778483338625,41.5,80694.85,0.1,0.00205,0.0,0.27918]
[1778483343660,41.5,80695.61,0.1,0.00206,0.0,0.27953]
[1778483348695,41.5,80694.3,0.1,0.00205,0.0,0.27894]
[1778483353731,41.5,80693.43,0.1,0.00205,0.0,0.27854]
[1778483354738,41.5,80725.95,0.1,0.00217,0.0,0.29358]
[1778483359773,41.5,80740.3,0.1,0.00223,0.0,0.30043]
[1778483366821,41.5,80746.26,0.1,0.00225,0.0,0.30332]
[1778483372864,41.5,80750.33,0.1,0.00226,0.0,0.30437]
[1778483377898,41.5,80752.26,0.1,0.00227,0.0,0.30532]
[1778483383942,41.5,80753.57,0.1,0.00227,0.0,0.30596]
[1778483389984,41.5,80754.49,0.1,0.00228,0.0,0.30641]
[1778483395019,41.5,80755.6,0.1,0.00228,0.0,0.30695]
[1778483400055,41.5,80757.59,0.1,0.00229,0.0,0.30793]
[1778483405093,41.5,80768.9,0.1,0.00233,0.0,0.31356]
[1778483410128,41.5,80768.79,0.1,0.00233,0.0,0.3135]
[1778483416173,41.5,80768.85,0.1,0.00233,0.0,0.31353]
[1778483422213,41.5,80767.9,0.1,0.00233,0.0,0.31306]
[1778483427790,41.5,80754.38,0.1,0.00227,0.0,0.30636]
[1778483433290,41.5,80746.98,0.1,0.00224,0.0,0.30181]
[1778483438325,41.5,80742.47,0.1,0.00222,0.0,0.29963]
[1778483443360,41.5,80743.6,0.1,0.00223,0.0,0.30018]
[1778483448395,41.5,80752.03,0.1,0.00226,0.0,0.30427]
[1778483452423,41.5,80765.27,0.1,0.00231,0.0,0.31079]
[1778483455444,41.5,80777.1,0.1,0.00236,0.0,0.31672]
[1778483458465,41.5,80790.1,0.1,0.00241,0.0,0.32336]
[1778483463500,41.5,80781.83,0.1,0.00238,0.0,0.31912]
[1778483468536,41.5,80777.82,0.1,0.00236,0.0,0.31709]
[1778483474578,41.5,80775.3,0.1,0.00235,0.0,0.31582]
[1778483479616,41.5,80772.69,0.1,0.00234,0.0,0.3145]
[1778483484665,41.5,80772.09,0.1,0.00234,0.0,0.3142]
[1778483489701,41.5,80769.24,0.1,0.00233,0.0,0.31277]
[1778483494736,41.5,80770.98,0.1,0.00233,0.0,0.31269]
[1778483499772,41.5,80769.25,0.1,0.00232,0.0,0.31183]
[1778483504806,41.5,80767.93,0.1,0.00232,0.0,0.31117]
[1778483509841,41.5,80767.28,0.1,0.00231,0.0,0.31084]
[1778483514877,41.5,80767.44,0.1,0.00231,0.0,0.31092]
[1778483521927,41.5,80766.71,0.1,0.00231,0.0,0.31056]
[1778483527969,41.5,80765.17,0.1,0.0023,0.0,0.3098]
[1778483534011,41.5,80766.39,0.1,0.00231,0.0,0.3104]
[1778483539047,41.5,80764.02,0.1,0.0023,0.0,0.30923]
[1778483541341,41.5,80765.56,0.1,0.00231,0.0,0.30999]
[1778483541734,41.5,80765.56,0.1,0.00231,0.0,0.30999]
[1778483550125,41.5,80765.26,0.1,0.0023,0.0,0.30984]
[1778483555159,41.5,80765.01,0.1,0.0023,0.0,0.30877]
[1778483560194,41.5,80765.22,0.1,0.0023,0.0,0.30888]
[1778483565230,41.5,80764.62,0.1,0.0023,0.0,0.30858]
[1778483572279,41.5,80762.04,0.1,0.00228,0.0,0.30731]
[1778483577315,41.5,80757.23,0.1,0.00227,0.0,0.30494]
[1778483582350,41.5,80751.38,0.1,0.00224,0.0,0.30209]
[1778483587385,41.5,80753.06,0.1,0.00225,0.0,0.30291]
[1778483596448,41.5,80756.38,0.1,0.00226,0.0,0.30453]
[1778483601482,41.5,80757.1,0.1,0.00227,0.0,0.30488]
[1778483607525,41.5,80758.24,0.1,0.00227,0.0,0.30544]
[1778483612560,41.5,80758.49,0.1,0.00226,0.0,0.30463]
[1778483617594,41.5,80758.75,0.1,0.00226,0.0,0.30475]
[1778483623637,41.5,80758.22,0.1,0.00226,0.0,0.30449]
[1778483629680,41.5,80759.92,0.1,0.00227,0.0,0.30533]
[1778483635721,41.5,80760.14,0.1,0.00227,0.0,0.30543]
[1778483641762,41.5,80760.68,0.1,0.00227,0.0,0.3057]
[1778483647806,41.5,80762.59,0.1,0.00228,0.0,0.30664]
[1778483652840,41.5,80763.02,0.1,0.00228,0.0,0.30685]
[1778483657876,41.5,80762.31,0.1,0.00228,0.0,0.3065]
[1778483662910,41.5,80762.33,0.1,0.00228,0.0,0.30651]
[1778483667945,41.5,80757.29,0.1,0.00226,0.0,0.30404]
[1778483672981,41.5,80758.28,0.1,0.00226,0.0,0.30359]
[1778483678015,41.5,80758.7,0.1,0.00226,0.0,0.30379]
[1778483683054,41.5,80759.61,0.1,0.00226,0.0,0.30424]
[1778483688087,41.5,80760.02,0.1,0.00226,0.0,0.30444]
[1778483693122,41.5,80759.72,0.1,0.00226,0.0,0.30429]
[1778483696144,41.5,80747.16,0.1,0.00221,0.0,0.29821]
[1778483701179,41.5,80748.57,0.1,0.00222,0.0,0.29888]
[1778483706213,41.5,80745.15,0.1,0.0022,0.0,0.29724]
[1778483711250,41.5,80748.36,0.1,0.00222,0.0,0.29878]
[1778483716285,41.5,80754.74,0.1,0.00224,0.0,0.30187]
[1778483721319,41.5,80756.55,0.1,0.00225,0.0,0.30275]
[1778483729908,41.5,80759.54,0.1,0.00226,0.0,0.3042]
[1778483735420,41.5,80761.52,0.1,0.00226,0.0,0.30424]
[1778483739978,41.5,80780.21,0.1,0.00234,0.0,0.31349]
[1778483745491,41.5,80770.32,0.1,0.0023,0.0,0.30856]
[1778483750522,41.5,80769.65,0.1,0.00229,0.0,0.30823]
[1778483755557,41.5,80767.7,0.1,0.00229,0.0,0.30727]
[1778483763612,41.5,80766.99,0.1,0.00228,0.0,0.30692]
[1778483768649,41.5,80756.05,0.1,0.00224,0.0,0.30157]
[1778483773682,41.5,80756.81,0.1,0.00224,0.0,0.30194]
[1778483778718,41.5,80753.69,0.1,0.00223,0.0,0.30043]
[1778483783753,41.5,80751.23,0.1,0.00222,0.0,0.29924]
[1778483785767,41.5,80734.42,0.1,0.00216,0.0,0.29124]
[1778483791808,41.5,80725.91,0.1,0.00212,0.0,0.28637]
[1778483796843,41.5,80725.37,0.1,0.00212,0.0,0.28611]
[1778483801879,41.5,80725.54,0.1,0.00212,0.0,0.28619]
[1778483804901,41.5,80710.54,0.1,0.00206,0.0,0.27931]
[1778483808930,41.5,80699.23,0.1,0.00202,0.0,0.27422]
[1778483813962,41.5,80701.07,0.1,0.00203,0.0,0.27504]
[1778483818999,41.5,80706.6,0.1,0.00205,0.0,0.27753]
[1778483824043,41.5,80715.64,0.1,0.00208,0.0,0.28164]
[1778483826048,41.5,80730.86,0.1,0.00214,0.0,0.28867]
[1778483828064,41.5,80742.56,0.1,0.00218,0.0,0.29418]
[1778483833101,41.5,80749.61,0.1,0.00221,0.0,0.29754]
[1778483838137,41.5,80754.66,0.1,0.00223,0.0,0.29997]
[1778483843172,41.5,80762.86,0.1,0.00226,0.0,0.30396]
[1778483848207,41.5,80754.83,0.1,0.00223,0.0,0.30006]
[1778483854249,41.5,80755.84,0.1,0.00223,0.0,0.29962]
[1778483859284,41.5,80763.17,0.1,0.00226,0.0,0.30317]
[1778483864318,41.5,80762.05,0.1,0.00225,0.0,0.30263]
[1778483869354,41.5,80762.22,0.1,0.00225,0.0,0.30271]
[1778483874389,41.5,80760.01,0.1,0.00224,0.0,0.30164]
[1778483879424,41.5,80763.81,0.1,0.00226,0.0,0.30349]
[1778483884459,41.5,80763.63,0.1,0.00226,0.0,0.3034]
[1778483891045,41.5,80764.53,0.1,0.00226,0.0,0.30384]
[1778483896542,41.5,80768.48,0.1,0.00228,0.0,0.30577]
[1778483901578,41.5,80765.51,0.1,0.00226,0.0,0.30432]
[1778483906613,41.5,80772.12,0.1,0.00229,0.0,0.30756]
[1778483912655,41.5,80775.43,0.1,0.0023,0.0,0.30826]
[1778483917690,41.5,80778.8,0.1,0.00231,0.0,0.30993]
[1778483922724,41.5,80776.8,0.1,0.0023,0.0,0.30893]
[1778483927761,41.5,80777.07,0.1,0.0023,0.0,0.30907]
[1778483931325,41.5,80788.16,0.1,0.00235,0.0,0.31461]
[1778483939845,41.5,80787.59,0.1,0.00235,0.0,0.31432]
[1778483947900,41.5,80788.06,0.1,0.00235,0.0,0.31456]
[1778483952935,41.5,80782.36,0.1,0.00233,0.0,0.3117]
[1778483957971,41.5,80777.28,0.1,0.0023,0.0,0.30917]
[1778483963005,41.5,80784.33,0.1,0.00233,0.0,0.31269]
[1778483968043,41.5,80792.85,0.1,0.00237,0.0,0.31698]
[1778483973081,41.5,80793.89,0.1,0.00237,0.0,0.31654]
[1778483978112,41.5,80794.94,0.1,0.00237,0.0,0.31707]
[1778483983149,41.5,80798.53,0.1,0.00239,0.0,0.3189]
[1778483988183,41.5,80805.34,0.1,0.00241,0.0,0.32239]
[1778483994225,41.5,80814.71,0.1,0.00245,0.0,0.32724]
[1778483999259,41.5,80817.65,0.1,0.00247,0.0,0.32877]
[1778484004295,41.5,80821.7,0.1,0.00248,0.0,0.3309]
[1778484009331,41.5,80821.28,0.1,0.00248,0.0,0.33068]
[1778484017389,41.5,80819.65,0.1,0.00247,0.0,0.32982]
[1778484022422,41.5,80819.7,0.1,0.00248,0.0,0.32985]
[1778484027458,41.5,80819.13,0.1,0.00247,0.0,0.32955]
[1778484032494,41.5,80819.86,0.1,0.00247,0.0,0.32894]
[1778484038535,41.5,80817.61,0.1,0.00246,0.0,0.32776]
[1778484042565,41.5,80801.79,0.1,0.00239,0.0,0.31959]
[1778484047599,41.5,80800.75,0.1,0.00239,0.0,0.31906]
[1778484052636,41.5,80800.7,0.1,0.00239,0.0,0.31903]
[1778484057670,41.5,80801.07,0.1,0.00239,0.0,0.31922]
[1778484062720,41.5,80802.77,0.1,0.0024,0.0,0.32009]
[1778484067746,41.5,80797.47,0.1,0.00237,0.0,0.31739]
[1778484072793,41.5,80797.14,0.1,0.00237,0.0,0.31722]
[1778484077816,41.5,80796.91,0.1,0.00237,0.0,0.3171]
[1778484082846,41.5,80797.65,0.1,0.00237,0.0,0.31748]
[1778484087884,41.5,80808.62,0.1,0.00242,0.0,0.32309]
[1778484092920,41.5,80810.64,0.1,0.00242,0.0,0.32315]
[1778484097955,41.5,80810.18,0.1,0.00242,0.0,0.32291]
[1778484102989,41.5,80809.63,0.1,0.00242,0.0,0.32263]
[1778484108025,41.5,80809.43,0.1,0.00242,0.0,0.32253]
[1778484113060,41.5,80808.91,0.1,0.00241,0.0,0.32226]
[1778484115075,41.5,80784.52,0.1,0.00231,0.0,0.30992]
[1778484116081,41.5,80771.54,0.1,0.00226,0.0,0.30352]
[1778484118094,41.5,80753.54,0.1,0.00219,0.0,0.29483]
[1778484123130,41.5,80754.08,0.1,0.00219,0.0,0.29509]
[1778484129172,41.5,80754.91,0.1,0.0022,0.0,0.29549]
[1778484134207,41.5,80758.35,0.1,0.00221,0.0,0.29713]
[1778484140248,41.5,80754.12,0.1,0.00219,0.0,0.29511]
[1778484145284,41.5,80755.63,0.1,0.0022,0.0,0.29583]
[1778484151331,41.5,80759.57,0.1,0.00221,0.0,0.2968]
[1778484155354,41.5,80740.38,0.1,0.00213,0.0,0.28772]
[1778484160389,41.5,80738.84,0.1,0.00213,0.0,0.287]
[1778484166434,41.5,80738.62,0.1,0.00213,0.0,0.2869]
[1778484171468,41.5,80739.88,0.1,0.00213,0.0,0.28749]
[1778484176503,41.5,80739.84,0.1,0.00213,0.0,0.28747]
[1778484181539,41.5,80742.32,0.1,0.00214,0.0,0.28863]
[1778484186573,41.5,80741.58,0.1,0.00214,0.0,0.28828]
[1778484191608,41.5,80751.36,0.1,0.00218,0.0,0.29288]
[1778484196643,41.5,80756.86,0.1,0.0022,0.0,0.2955]
[1778484201679,41.5,80757.85,0.1,0.0022,0.0,0.29597]
[1778484206715,41.5,80758.28,0.1,0.0022,0.0,0.29618]
[1778484211750,41.5,80761.33,0.1,0.00221,0.0,0.29672]
[1778484217792,41.5,80761.56,0.1,0.00221,0.0,0.29683]
[1778484222828,41.5,80766.23,0.1,0.00223,0.0,0.29908]
[1778484227863,41.5,80765.5,0.1,0.00222,0.0,0.29872]
[1778484233487,41.5,80764.61,0.1,0.00222,0.0,0.29829]
[1778484240953,41.5,80763.86,0.1,0.00222,0.0,0.29793]
[1778484245989,41.5,80769.79,0.1,0.00224,0.0,0.3008]
[1778484253634,41.5,80768.39,0.1,0.00223,0.0,0.30012]
[1778484259080,41.5,80767.9,0.1,0.00223,0.0,0.29988]
[1778484266130,41.5,80768.18,0.1,0.00223,0.0,0.30002]
[1778484268145,41.5,80756.81,0.1,0.00219,0.0,0.29456]
[1778484273775,41.5,80757.26,0.1,0.00218,0.0,0.29386]
[1778484279221,41.5,80758.59,0.1,0.00219,0.0,0.29449]
[1778484284256,41.5,80761.0,0.1,0.0022,0.0,0.29564]
[1778484289291,41.5,80763.08,0.1,0.00221,0.0,0.29664]
[1778484294327,41.5,80761.86,0.1,0.0022,0.0,0.29605]
[1778484299361,41.5,80762.94,0.1,0.00221,0.0,0.29657]
[1778484304396,41.5,80770.95,0.1,0.00224,0.0,0.30043]
[1778484310438,41.5,80770.72,0.1,0.00224,0.0,0.30032]
[1778484315472,41.5,80768.52,0.1,0.00223,0.0,0.29925]
[1778484320511,41.5,80765.18,0.1,0.00222,0.0,0.29764]
[1778484325546,41.5,80759.83,0.1,0.00219,0.0,0.29508]
[1778484332595,41.5,80759.96,0.1,0.00219,0.0,0.29423]
[1778484338637,41.5,80754.36,0.1,0.00217,0.0,0.29157]
[1778484344679,41.5,80754.88,0.1,0.00217,0.0,0.29182]
[1778484349714,41.5,80750.37,0.1,0.00215,0.0,0.28969]
[1778484354749,41.5,80747.59,0.1,0.00214,0.0,0.28839]
[1778484359784,41.5,80746.79,0.1,0.00214,0.0,0.28801]
[1778484365829,41.5,80748.48,0.1,0.00214,0.0,0.2888]
[1778484370861,41.5,80750.83,0.1,0.00215,0.0,0.28991]
[1778484375895,41.5,80752.65,0.1,0.00216,0.0,0.29076]
[1778484381937,41.5,80751.77,0.1,0.00216,0.0,0.29035]
[1778484388988,41.5,80754.85,0.1,0.00217,0.0,0.2918]
[1778484393017,41.5,80778.84,0.1,0.00226,0.0,0.3024]
[1778484398054,41.5,80777.87,0.1,0.00225,0.0,0.30192]
[1778484403090,41.5,80773.76,0.1,0.00224,0.0,0.29993]
[1778484408122,41.5,80773.93,0.1,0.00224,0.0,0.30001]
[1778484413235,41.5,80773.63,0.1,0.00224,0.0,0.29986]
[1778484420290,41.5,80773.4,0.1,0.00223,0.0,0.29975]
[1778484425324,41.5,80773.76,0.1,0.00224,0.0,0.29993]
[1778484431370,41.5,80775.19,0.1,0.00224,0.0,0.30062]
[1778484436401,41.5,80776.2,0.1,0.00225,0.0,0.30111]
[1778484441437,41.5,80774.99,0.1,0.00224,0.0,0.30052]
[1778484446474,41.5,80769.56,0.1,0.00222,0.0,0.2979]
[1778484451506,41.5,80769.09,0.1,0.00221,0.0,0.29675]
[1778484456542,41.5,80767.18,0.1,0.0022,0.0,0.29583]
[1778484461576,41.5,80766.28,0.1,0.0022,0.0,0.2954]
[1778484466612,41.5,80762.53,0.1,0.00218,0.0,0.29362]
[1778484471647,41.5,80763.02,0.1,0.00219,0.0,0.29385]
[1778484473661,41.5,80746.48,0.1,0.00212,0.0,0.28607]
[1778484478696,41.5,80740.85,0.1,0.0021,0.0,0.28346]
[1778484483731,41.5,80741.68,0.1,0.00211,0.0,0.28385]
[1778484486752,41.5,80728.5,0.1,0.00206,0.0,0.27782]
[1778484491787,41.5,80729.41,0.1,0.00206,0.0,0.27823]
[1778484498837,41.5,80730.47,0.1,0.00206,0.0,0.27871]
[1778484504879,41.5,80731.89,0.1,0.00207,0.0,0.27936]
[1778484509919,41.5,80732.07,0.1,0.00207,0.0,0.27944]
[1778484515473,41.5,80731.61,0.1,0.00206,0.0,0.27835]
[1778484520996,41.5,80731.73,0.1,0.00206,0.0,0.27841]
[1778484526031,41.5,80728.55,0.1,0.00205,0.0,0.27697]
[1778484531066,41.5,80729.95,0.1,0.00206,0.0,0.2776]
[1778484536100,41.5,80731.3,0.1,0.00206,0.0,0.27821]
[1778484541136,41.5,80732.31,0.1,0.00206,0.0,0.27867]
[1778484546175,41.5,80731.36,0.1,0.00206,0.0,0.27824]
[1778484551205,41.5,80731.1,0.1,0.00206,0.0,0.27812]
[1778484556241,41.5,80730.53,0.1,0.00206,0.0,0.27786]
[1778484561276,41.5,80732.02,0.1,0.00206,0.0,0.27854]
[1778484566311,41.5,80729.48,0.1,0.00205,0.0,0.27739]
[1778484571347,41.5,80730.95,0.1,0.00205,0.0,0.27717]
[1778484576382,41.5,80722.62,0.1,0.00202,0.0,0.27343]
[1778484583431,41.5,80712.62,0.1,0.00199,0.0,0.26899]
[1778484588466,41.5,80721.65,0.1,0.00202,0.0,0.27299]
[1778484593500,41.5,80726.39,0.1,0.00204,0.0,0.27512]
[1778484598536,41.5,80731.87,0.1,0.00206,0.0,0.27759]
[1778484603572,41.5,80732.08,0.1,0.00206,0.0,0.27769]
[1778484608606,41.5,80738.3,0.1,0.00208,0.0,0.28052]
[1778484613641,41.5,80747.66,0.1,0.00211,0.0,0.28482]
[1778484622705,41.5,80751.62,0.1,0.00213,0.0,0.28666]
[1778484627739,41.5,80752.84,0.1,0.00213,0.0,0.28723]
[1778484632777,41.5,80752.84,0.1,0.00213,0.0,0.28633]
[1778484637813,41.5,80753.56,0.1,0.00213,0.0,0.28667]
[1778484642849,41.5,80752.53,0.1,0.00213,0.0,0.28619]
[1778484647883,41.5,80745.44,0.1,0.0021,0.0,0.28291]
[1778484652919,41.5,80752.32,0.1,0.00213,0.0,0.28609]
[1778484657955,41.5,80743.13,0.1,0.00209,0.0,0.28184]
[1778484662989,41.5,80740.78,0.1,0.00208,0.0,0.28077]
[1778484668024,41.5,80739.03,0.1,0.00208,0.0,0.27997]
[1778484676080,41.5,80738.45,0.1,0.00207,0.0,0.2797]
[1778484682122,41.5,80738.18,0.1,0.00207,0.0,0.27958]
[1778484688164,41.5,80739.01,0.1,0.00208,0.0,0.27996]
[1778484693199,41.5,80737.38,0.1,0.00206,0.0,0.27833]
[1778484699240,41.5,80738.1,0.1,0.00207,0.0,0.27866]
[1778484707297,41.5,80737.4,0.1,0.00206,0.0,0.27834]
[1778484712332,41.5,80739.05,0.1,0.00207,0.0,0.27909]
[1778484717370,41.5,80739.02,0.1,0.00207,0.0,0.27908]
[1778484722405,41.5,80741.12,0.1,0.00208,0.0,0.28004]
[1778484727441,41.5,80740.75,0.1,0.00208,0.0,0.27987]
[1778484734491,41.5,80747.18,0.1,0.0021,0.0,0.28282]
[1778484741540,41.5,80748.8,0.1,0.00211,0.0,0.28356]
[1778484747102,41.5,80749.28,0.1,0.00211,0.0,0.28378]
[1778484753624,41.5,80749.94,0.1,0.0021,0.0,0.2832]
[1778484758659,41.5,80755.5,0.1,0.00212,0.0,0.28577]
[1778484761685,41.5,80742.03,0.1,0.00207,0.0,0.27957]
[1778484767242,41.5,80743.85,0.1,0.00208,0.0,0.2804]
[1778484774771,41.5,80745.52,0.1,0.00209,0.0,0.28116]
[1778484779807,41.5,80746.22,0.1,0.00209,0.0,0.28148]
[1778484783849,41.5,80730.94,0.1,0.00203,0.0,0.27455]
[1778484785852,41.5,80718.83,0.1,0.00199,0.0,0.26916]
[1778484792900,41.5,80719.67,0.1,0.00199,0.0,0.26953]
[1778484798939,41.5,80717.12,0.1,0.00198,0.0,0.2684]
[1778484803974,41.5,80707.08,0.1,0.00195,0.0,0.26401]
[1778484808003,41.5,80690.18,0.1,0.00189,0.0,0.25677]
[1778484812034,41.5,80683.16,0.1,0.00186,0.0,0.25299]
[1778484815076,41.5,80668.29,0.1,0.00181,0.0,0.24684]
[1778484819083,41.5,80682.88,0.1,0.00186,0.0,0.25288]
[1778484823113,41.5,80670.8,0.1,0.00182,0.0,0.24787]
[1778484828147,41.5,80665.9,0.1,0.0018,0.0,0.24586]
[1778484833183,41.5,80677.28,0.1,0.00184,0.0,0.25054]
[1778484838218,41.5,80679.73,0.1,0.00185,0.0,0.25156]
[1778484843253,41.5,80680.48,0.1,0.00185,0.0,0.2522]
[1778484848288,41.51,80680.56,0.1,0.00186,0.0,0.25248]
[1778484854329,41.51,80680.93,0.1,0.00186,0.0,0.25281]
[1778484859366,41.51,80681.07,0.1,0.00186,0.0,0.25297]
[1778484860373,41.51,80698.79,0.1,0.00192,0.0,0.26048]
[1778484865410,41.51,80710.16,0.1,0.00196,0.0,0.26539]
[1778484871452,41.51,80708.09,0.1,0.00195,0.0,0.26365]
[1778484876485,41.51,80716.45,0.1,0.00198,0.0,0.26729]
[1778484881520,41.51,80716.91,0.1,0.00198,0.0,0.26749]
[1778484886555,41.51,80721.23,0.1,0.00199,0.0,0.2694]
[1778484891591,41.51,80723.81,0.1,0.002,0.0,0.27054]
[1778484896626,41.51,80717.45,0.1,0.00198,0.0,0.26773]
[1778484901660,41.51,80719.89,0.1,0.00199,0.0,0.2688]
[1778484906698,41.51,80723.62,0.1,0.002,0.0,0.27045]
[1778484911737,41.51,80724.41,0.1,0.002,0.0,0.2708]
[1778484916778,41.51,80727.06,0.1,0.00201,0.0,0.27198]
[1778484918405,41.51,80744.83,0.1,0.00208,0.0,0.28]
[1778484923822,41.51,80748.18,0.1,0.00209,0.0,0.28153]
[1778484928475,41.51,80735.27,0.1,0.00204,0.0,0.27566]
[1778484933891,41.51,80734.31,0.1,0.00203,0.0,0.27435]
[1778484938926,41.51,80735.11,0.1,0.00204,0.0,0.27471]
[1778484943962,41.51,80735.89,0.1,0.00204,0.0,0.27506]
[1778484949000,41.51,80735.8,0.1,0.00204,0.0,0.27502]
[1778484956047,41.51,80734.62,0.1,0.00204,0.0,0.27449]
[1778484961083,41.51,80735.64,0.1,0.00204,0.0,0.27495]
[1778484966117,41.51,80735.23,0.1,0.00204,0.0,0.27477]
[1778484971153,41.51,80735.02,0.1,0.00204,0.0,0.27467]
[1778484977196,41.51,80731.67,0.1,0.00202,0.0,0.27317]
[1778484982230,41.51,80728.47,0.1,0.00201,0.0,0.27174]
[1778484987266,41.51,80729.34,0.1,0.00202,0.0,0.27213]
[1778484992301,41.51,80737.48,0.1,0.00204,0.0,0.27491]
[1778484997336,41.51,80736.12,0.1,0.00203,0.0,0.27429]
[1778485002371,41.51,80736.55,0.1,0.00204,0.0,0.27449]
[1778485007406,41.51,80735.87,0.1,0.00203,0.0,0.27418]
[1778485012440,41.51,80727.8,0.1,0.002,0.0,0.27058]
[1778485016469,41.51,80716.25,0.1,0.00196,0.0,0.2655]
[1778485021505,41.51,80709.86,0.1,0.00194,0.0,0.26272]
[1778485022512,41.51,80697.57,0.1,0.0019,0.0,0.25745]
[1778485027547,41.51,80698.12,0.1,0.0019,0.0,0.25769]
[1778485032582,41.51,80698.26,0.1,0.0019,0.0,0.25775]
[1778485037618,41.51,80694.52,0.1,0.00189,0.0,0.25616]
[1778485042653,41.51,80692.98,0.1,0.00188,0.0,0.25551]
[1778485045674,41.51,80704.4,0.1,0.00192,0.0,0.26037]
[1778485050709,41.51,80709.84,0.1,0.00194,0.0,0.26271]
[1778485055746,41.51,80717.88,0.1,0.00196,0.0,0.26536]
[1778485060779,41.51,80720.08,0.1,0.00197,0.0,0.26632]
[1778485065818,41.51,80722.69,0.1,0.00198,0.0,0.26746]
[1778485075889,41.51,80724.63,0.1,0.00199,0.0,0.26832]
[1778485080924,41.51,80729.98,0.1,0.00201,0.0,0.27068]
[1778485085959,41.51,80730.61,0.1,0.00201,0.0,0.27096]
[1778485093008,41.51,80731.16,0.1,0.00201,0.0,0.27121]
[1778485098042,41.51,80732.55,0.1,0.00202,0.0,0.27183]
[1778485103079,41.51,80732.03,0.1,0.00201,0.0,0.27159]
[1778485108113,41.51,80732.39,0.1,0.00201,0.0,0.27176]
[1778485115163,41.51,80732.5,0.1,0.00201,0.0,0.27094]
[1778485121205,41.51,80733.27,0.1,0.00201,0.0,0.27128]
[1778485126240,41.51,80733.51,0.1,0.00201,0.0,0.27139]
[1778485133289,41.51,80732.24,0.1,0.00201,0.0,0.27082]
[1778485139331,41.51,80732.83,0.1,0.00201,0.0,0.27108]
[1778485145373,41.51,80733.36,0.1,0.00201,0.0,0.27132]
[1778485150407,41.51,80733.35,0.1,0.00201,0.0,0.27132]
[1778485155442,41.51,80732.98,0.1,0.00201,0.0,0.27115]
[1778485160478,41.51,80732.27,0.1,0.00201,0.0,0.27084]
[1778485165513,41.51,80733.64,0.1,0.00201,0.0,0.27144]
[1778485172564,41.51,80733.42,0.1,0.00201,0.0,0.27048]
[1778485177599,41.51,80733.98,0.1,0.00201,0.0,0.27073]
[1778485182633,41.51,80732.22,0.1,0.002,0.0,0.26995]
[1778485187669,41.51,80732.35,0.1,0.002,0.0,0.27001]
[1778485192703,41.51,80733.1,0.1,0.002,0.0,0.27034]
[1778485198747,41.51,80733.3,0.1,0.00201,0.0,0.27043]
[1778485203783,41.51,80726.71,0.1,0.00198,0.0,0.26752]
[1778485208819,41.51,80728.71,0.1,0.00199,0.0,0.2684]
[1778485213851,41.51,80729.34,0.1,0.00199,0.0,0.26867]
[1778485218886,41.51,80729.8,0.1,0.00199,0.0,0.26888]
[1778485223921,41.51,80724.68,0.1,0.00197,0.0,0.26663]
[1778485226941,41.51,80710.85,0.1,0.00193,0.0,0.26062]
[1778485231977,41.51,80706.48,0.1,0.0019,0.0,0.25792]
[1778485238657,41.51,80704.65,0.1,0.0019,0.0,0.25714]
[1778485244061,41.51,80712.49,0.1,0.00193,0.0,0.26049]
[1778485249095,41.51,80720.71,0.1,0.00195,0.0,0.26404]
[1778485254132,41.51,80720.18,0.1,0.00195,0.0,0.26381]
[1778485261182,41.51,80722.97,0.1,0.00196,0.0,0.26502]
[1778485266223,41.51,80738.15,0.1,0.00202,0.0,0.27172]
[1778485271258,41.51,80740.59,0.1,0.00203,0.0,0.27281]
[1778485276292,41.51,80739.42,0.1,0.00202,0.0,0.27228]
[1778485281328,41.51,80738.17,0.1,0.00202,0.0,0.27173]
[1778485286364,41.51,80736.76,0.1,0.00201,0.0,0.2711]
[1778485289010,41.51,80760.3,0.1,0.0021,0.0,0.28175]
[1778485294419,41.51,80763.87,0.1,0.0021,0.0,0.2825]
[1778485299455,41.51,80763.61,0.1,0.0021,0.0,0.28238]
[1778485304490,41.51,80759.42,0.1,0.00209,0.0,0.28045]
[1778485310534,41.51,80761.22,0.1,0.00209,0.0,0.28128]
[1778485315569,41.51,80763.54,0.1,0.0021,0.0,0.28235]
[1778485321612,41.51,80763.3,0.1,0.0021,0.0,0.28224]
[1778485326647,41.51,80753.26,0.1,0.00207,0.0,0.27764]
[1778485331682,41.51,80749.38,0.1,0.00205,0.0,0.27588]
[1778485336717,41.51,80749.88,0.1,0.00205,0.0,0.27611]
[1778485341753,41.51,80751.51,0.1,0.00206,0.0,0.27685]
[1778485346788,41.51,80749.85,0.1,0.00205,0.0,0.2761]
[1778485351823,41.51,80748.31,0.1,0.00204,0.0,0.27452]
[1778485356858,41.51,80741.87,0.1,0.00202,0.0,0.27164]
[1778485361893,41.51,80736.28,0.1,0.002,0.0,0.26915]
[1778485366929,41.51,80736.23,0.1,0.002,0.0,0.26913]
[1778485371963,41.51,80736.31,0.1,0.002,0.0,0.26917]
[1778485376998,41.51,80734.1,0.1,0.00199,0.0,0.26819]
[1778485382044,41.51,80736.39,0.1,0.002,0.0,0.2692]
[1778485388084,41.51,80742.48,0.1,0.00202,0.0,0.27191]
[1778485396139,41.51,80740.98,0.1,0.00201,0.0,0.27124]
[1778485401175,41.51,80739.77,0.1,0.00201,0.0,0.2707]
[1778485406210,41.51,80739.21,0.1,0.00201,0.0,0.27045]
[1778485411244,41.51,80731.71,0.1,0.00197,0.0,0.26628]
[1778485417286,41.51,80733.1,0.1,0.00198,0.0,0.26689]
[1778485422322,41.51,80734.04,0.1,0.00198,0.0,0.26731]
[1778485427356,41.51,80734.42,0.1,0.00198,0.0,0.26747]
[1778485432391,41.51,80735.06,0.1,0.00199,0.0,0.26775]
[1778485437426,41.51,80733.24,0.1,0.00198,0.0,0.26695]
[1778485442462,41.51,80729.63,0.1,0.00197,0.0,0.26537]
[1778485450172,41.51,80730.89,0.1,0.00197,0.0,0.26592]
[1778485455553,41.51,80731.49,0.1,0.00197,0.0,0.26619]
[1778485461595,41.51,80732.21,0.1,0.00198,0.0,0.2665]
[1778485466630,41.51,80732.85,0.1,0.00198,0.0,0.26678]
[1778485471664,41.51,80733.86,0.1,0.00198,0.0,0.26637]
[1778485476702,41.51,80728.77,0.1,0.00196,0.0,0.26414]
[1778485481737,41.51,80726.99,0.1,0.00195,0.0,0.26337]
[1778485486772,41.51,80728.56,0.1,0.00196,0.0,0.26405]
[1778485491807,41.51,80729.13,0.1,0.00196,0.0,0.2643]
[1778485497849,41.51,80729.22,0.1,0.00196,0.0,0.26434]
[1778485502884,41.51,80730.73,0.1,0.00196,0.0,0.265]
[1778485507919,41.51,80736.78,0.1,0.00199,0.0,0.26765]
[1778485512954,41.51,80741.49,0.1,0.002,0.0,0.26973]
[1778485517988,41.51,80741.14,0.1,0.002,0.0,0.26958]
[1778485523025,41.51,80740.53,0.1,0.002,0.0,0.26931]
[1778485528059,41.51,80740.72,0.1,0.002,0.0,0.26939]
[1778485534118,41.51,80740.01,0.1,0.00199,0.0,0.26821]
[1778485539154,41.51,80742.4,0.1,0.002,0.0,0.26927]
[1778485544188,41.51,80742.82,0.1,0.002,0.0,0.26946]
[1778485549224,41.51,80742.42,0.1,0.002,0.0,0.26928]
[1778485556273,41.51,80748.92,0.1,0.00202,0.0,0.27217]
[1778485561308,41.51,80748.08,0.1,0.00202,0.0,0.2718]
[1778485566347,41.51,80749.24,0.1,0.00202,0.0,0.27231]
[1778485573393,41.51,80752.04,0.1,0.00204,0.0,0.27357]
[1778485578427,41.51,80750.89,0.1,0.00203,0.0,0.27305]
[1778485583463,41.51,80752.06,0.1,0.00204,0.0,0.27358]
[1778485588497,41.51,80751.57,0.1,0.00203,0.0,0.27336]
[1778485593532,41.51,80750.75,0.1,0.00202,0.0,0.27212]
[1778485598568,41.51,80751.69,0.1,0.00203,0.0,0.27254]
[1778485602596,41.51,80763.97,0.1,0.00207,0.0,0.27808]
[1778485607631,41.51,80773.22,0.1,0.00211,0.0,0.28233]
[1778485612666,41.51,80773.4,0.1,0.00211,0.0,0.28241]
[1778485614680,41.51,80752.07,0.1,0.00203,0.0,0.27271]
[1778485619716,41.51,80753.23,0.1,0.00203,0.0,0.27323]
[1778485623752,41.51,80736.52,0.1,0.00197,0.0,0.26582]
[1778485628785,41.51,80734.59,0.1,0.00197,0.0,0.26497]
[1778485633821,41.51,80730.47,0.1,0.00195,0.0,0.26318]
[1778485638856,41.51,80732.33,0.1,0.00196,0.0,0.26399]
[1778485643891,41.51,80732.31,0.1,0.00196,0.0,0.26398]
[1778485649933,41.51,80732.73,0.1,0.00196,0.0,0.26416]
[1778485654968,41.51,80733.56,0.1,0.00196,0.0,0.26367]
[1778485660010,41.51,80731.52,0.1,0.00195,0.0,0.26279]
[1778485666045,41.51,80731.44,0.1,0.00195,0.0,0.26275]
[1778485672087,41.51,80731.84,0.1,0.00195,0.0,0.26292]
[1778485677122,41.51,80737.78,0.1,0.00197,0.0,0.26551]
[1778485682157,41.51,80737.86,0.1,0.00197,0.0,0.26555]
[1778485687191,41.51,80736.52,0.1,0.00197,0.0,0.26496]
[1778485692226,41.51,80737.21,0.1,0.00197,0.0,0.26526]
[1778485698268,41.51,80734.55,0.1,0.00196,0.0,0.2641]
[1778485704311,41.51,80726.89,0.1,0.00193,0.0,0.26078]
[1778485709346,41.51,80727.33,0.1,0.00193,0.0,0.26097]
[1778485714381,41.51,80727.7,0.1,0.00193,0.0,0.26029]
[1778485719415,41.51,80726.81,0.1,0.00193,0.0,0.2599]
[1778485724451,41.51,80726.64,0.1,0.00193,0.0,0.25983]
[1778485729487,41.51,80728.12,0.1,0.00193,0.0,0.26047]
[1778485734520,41.51,80728.52,0.1,0.00193,0.0,0.26064]
[1778485740564,41.51,80728.44,0.1,0.00193,0.0,0.26061]
[1778485745598,41.51,80729.17,0.1,0.00193,0.0,0.26092]
[1778485750634,41.51,80729.52,0.1,0.00194,0.0,0.26107]
[1778485755671,41.51,80730.99,0.1,0.00194,0.0,0.26171]
[1778485760709,41.51,80732.38,0.1,0.00195,0.0,0.26231]
[1778485765742,41.51,80731.48,0.1,0.00194,0.0,0.26192]
[1778485770777,41.51,80730.57,0.1,0.00194,0.0,0.26153]
[1778485775811,41.51,80731.7,0.1,0.00194,0.0,0.26117]
[1778485782505,41.51,80733.3,0.1,0.00194,0.0,0.26186]
[1778485787899,41.51,80734.65,0.1,0.00195,0.0,0.26244]
[1778485792932,41.51,80726.41,0.1,0.00192,0.0,0.25889]
[1778485797968,41.51,80732.37,0.1,0.00194,0.0,0.26146]
[1778485802003,41.51,80743.72,0.1,0.00198,0.0,0.2664]
[1778485803003,41.51,80762.95,0.1,0.00205,0.0,0.27497]
[1778485808038,41.51,80765.76,0.1,0.00206,0.0,0.27624]
[1778485813073,41.51,80774.38,0.1,0.00209,0.0,0.28017]
[1778485818108,41.51,80786.16,0.1,0.00214,0.0,0.28562]
[1778485823149,41.51,80775.83,0.1,0.0021,0.0,0.28084]
[1778485828184,41.51,80773.01,0.1,0.00209,0.0,0.27954]
[1778485833221,41.51,80774.28,0.1,0.00208,0.0,0.27923]
[1778485838254,41.51,80785.33,0.1,0.00213,0.0,0.28433]
[1778485843289,41.51,80781.81,0.1,0.00211,0.0,0.2827]
[1778485848323,41.51,80781.93,0.1,0.00211,0.0,0.28275]
[1778485853359,41.51,80769.05,0.1,0.00207,0.0,0.27684]
[1778485858405,41.51,80773.75,0.1,0.00208,0.0,0.27899]
[1778485863439,41.51,80778.38,0.1,0.0021,0.0,0.28111]
[1778485868475,41.51,80777.86,0.1,0.0021,0.0,0.28087]
[1778485876533,41.51,80778.47,0.1,0.0021,0.0,0.28115]
[1778485881567,41.51,80777.7,0.1,0.0021,0.0,0.2808]
[1778485886602,41.51,80766.81,0.1,0.00206,0.0,0.27583]
[1778485891638,41.51,80766.55,0.1,0.00205,0.0,0.27483]
[1778485896673,41.51,80771.4,0.1,0.00207,0.0,0.27703]
[1778485901712,41.51,80775.39,0.1,0.00208,0.0,0.27885]
[1778485906744,41.51,80786.32,0.1,0.00212,0.0,0.28388]
[1778485911779,41.51,80791.73,0.1,0.00214,0.0,0.28641]
[1778485916815,41.51,80790.41,0.1,0.00214,0.0,0.28579]
[1778485921850,41.51,80794.78,0.1,0.00216,0.0,0.28784]
[1778485926886,41.51,80792.79,0.1,0.00215,0.0,0.2869]
[1778485931921,41.51,80787.57,0.1,0.00213,0.0,0.28447]
[1778485936956,41.51,80782.04,0.1,0.00211,0.0,0.2819]
[1778485941992,41.51,80778.79,0.1,0.0021,0.0,0.2804]
[1778485947026,41.51,80788.41,0.1,0.00213,0.0,0.28486]
[1778485952062,41.51,80791.54,0.1,0.00214,0.0,0.28541]
[1778485957097,41.51,80791.27,0.1,0.00214,0.0,0.28528]
[1778485962132,41.51,80791.21,0.1,0.00214,0.0,0.28525]
[1778485967166,41.51,80787.69,0.1,0.00212,0.0,0.28361]
[1778485972204,41.51,80783.74,0.1,0.00211,0.0,0.28179]
[1778485977239,41.51,80785.57,0.1,0.00211,0.0,0.28263]
[1778485982274,41.51,80770.93,0.1,0.00206,0.0,0.27592]
[1778485987310,41.51,80775.89,0.1,0.00208,0.0,0.27818]
[1778485992345,41.51,80776.56,0.1,0.00208,0.0,0.27849]
[1778485997380,41.51,80782.62,0.1,0.0021,0.0,0.28127]
[1778486002414,41.51,80785.09,0.1,0.00211,0.0,0.28241]
[1778486008457,41.51,80783.1,0.1,0.0021,0.0,0.28149]
[1778486014498,41.51,80783.38,0.1,0.0021,0.0,0.28072]
[1778486019535,41.51,80789.31,0.1,0.00212,0.0,0.28346]
[1778486024569,41.51,80788.07,0.1,0.00212,0.0,0.28289]
[1778486029604,41.51,80784.7,0.1,0.0021,0.0,0.28133]
[1778486035645,41.51,80783.69,0.1,0.0021,0.0,0.28086]
[1778486040681,41.51,80783.2,0.1,0.0021,0.0,0.28064]
[1778486043332,41.51,80771.54,0.1,0.00206,0.0,0.27532]
[1778486048743,41.51,80773.21,0.1,0.00206,0.0,0.27607]
[1778486053773,41.51,80773.88,0.1,0.00206,0.0,0.27638]
[1778486058807,41.51,80774.31,0.1,0.00207,0.0,0.27657]
[1778486063843,41.51,80776.26,0.1,0.00207,0.0,0.27746]
[1778486067871,41.51,80763.69,0.1,0.00203,0.0,0.27178]
[1778486073543,41.51,80762.67,0.1,0.00202,0.0,0.27045]
[1778486078948,41.51,80765.04,0.1,0.00202,0.0,0.27151]
[1778486084990,41.51,80756.11,0.1,0.00199,0.0,0.26754]
[1778486090038,41.51,80756.14,0.1,0.00199,0.0,0.26756]
[1778486095065,41.51,80755.12,0.1,0.00199,0.0,0.26711]
[1778486100101,41.51,80756.06,0.1,0.00199,0.0,0.26752]
[1778486105133,41.51,80764.0,0.1,0.00202,0.0,0.27105]
[1778486110168,41.51,80765.91,0.1,0.00203,0.0,0.2719]
[1778486115204,41.51,80767.84,0.1,0.00204,0.0,0.27277]
[1778486120239,41.51,80767.74,0.1,0.00203,0.0,0.27272]
[1778486126281,41.51,80767.09,0.1,0.00203,0.0,0.27243]
[1778486131316,41.51,80769.18,0.1,0.00203,0.0,0.27249]
[1778486136351,41.51,80772.0,0.1,0.00204,0.0,0.27376]
[1778486141386,41.51,80757.86,0.1,0.00199,0.0,0.26745]
[1778486146420,41.51,80758.85,0.1,0.002,0.0,0.26789]
[1778486151456,41.51,80752.15,0.1,0.00197,0.0,0.26494]
[1778486156490,41.51,80751.15,0.1,0.00197,0.0,0.2645]
[1778486161526,41.51,80751.28,0.1,0.00197,0.0,0.26456]
[1778486163539,41.51,80762.67,0.1,0.00201,0.0,0.26958]
[1778486168575,41.51,80759.85,0.1,0.002,0.0,0.26833]
[1778486173610,41.51,80761.84,0.1,0.00201,0.0,0.26921]
[1778486178645,41.51,80763.63,0.1,0.00201,0.0,0.27001]
[1778486184687,41.51,80763.63,0.1,0.00201,0.0,0.27001]
[1778486189722,41.51,80763.33,0.1,0.00201,0.0,0.26987]
[1778486194757,41.51,80765.69,0.1,0.00201,0.0,0.27005]
[1778486199791,41.51,80762.64,0.1,0.002,0.0,0.2687]
[1778486204826,41.51,80760.92,0.1,0.002,0.0,0.26793]
[1778486209862,41.51,80758.2,0.1,0.00199,0.0,0.26673]
[1778486214897,41.51,80754.87,0.1,0.00198,0.0,0.26527]
[1778486219932,41.51,80748.93,0.1,0.00195,0.0,0.26268]
[1778486221946,41.51,80736.9,0.1,0.00191,0.0,0.25749]
[1778486226984,41.51,80729.71,0.1,0.00189,0.0,0.25444]
[1778486232020,41.51,80724.3,0.1,0.00187,0.0,0.25216]
[1778486238062,41.51,80725.9,0.1,0.00187,0.0,0.25283]
[1778486243097,41.51,80722.88,0.1,0.00186,0.0,0.25156]
[1778486248132,41.51,80726.88,0.1,0.00188,0.0,0.25324]
[1778486253167,41.51,80728.34,0.1,0.00188,0.0,0.25303]
[1778486258202,41.51,80729.02,0.1,0.00188,0.0,0.25331]
[1778486263241,41.51,80730.39,0.1,0.00188,0.0,0.25389]
[1778486268273,41.51,80731.92,0.1,0.00189,0.0,0.25454]
[1778486273307,41.51,80732.55,0.1,0.00189,0.0,0.2548]
[1778486278343,41.51,80734.39,0.1,0.0019,0.0,0.25558]
[1778486285033,41.51,80741.29,0.1,0.00192,0.0,0.25853]
[1778486290427,41.51,80740.76,0.1,0.00192,0.0,0.2583]
[1778486297476,41.51,80742.38,0.1,0.00193,0.0,0.259]
[1778486302511,41.51,80743.66,0.1,0.00193,0.0,0.25955]
[1778486307545,41.51,80746.96,0.1,0.00194,0.0,0.26097]
[1778486312581,41.51,80747.48,0.1,0.00194,0.0,0.26034]
[1778486317618,41.51,80744.8,0.1,0.00193,0.0,0.25919]
[1778486322650,41.51,80736.13,0.1,0.0019,0.0,0.25548]
[1778486327686,41.51,80734.85,0.1,0.00189,0.0,0.25494]
[1778486335742,41.51,80736.07,0.1,0.0019,0.0,0.25546]
[1778486340778,41.51,80738.02,0.1,0.0019,0.0,0.25629]
[1778486345812,41.51,80744.81,0.1,0.00193,0.0,0.25919]
[1778486350846,41.51,80745.43,0.1,0.00193,0.0,0.25946]
[1778486355882,41.51,80751.68,0.1,0.00195,0.0,0.26216]
[1778486360916,41.51,80751.5,0.1,0.00195,0.0,0.26208]
[1778486365952,41.51,80749.52,0.1,0.00194,0.0,0.26123]
[1778486370987,41.51,80751.03,0.1,0.00195,0.0,0.26188]
[1778486376022,41.51,80745.4,0.1,0.00192,0.0,0.2586]
[1778486381057,41.51,80740.15,0.1,0.0019,0.0,0.25636]
[1778486386091,41.51,80736.19,0.1,0.00189,0.0,0.25467]
[1778486391126,41.51,80732.84,0.1,0.00188,0.0,0.25326]
[1778486396162,41.51,80730.7,0.1,0.00187,0.0,0.25236]
[1778486400695,41.51,80734.91,0.1,0.00189,0.0,0.25413]
[1778486402972,41.51,80718.08,0.1,0.00183,0.0,0.2471]
[1778486400127,41.51,80718.08,0.1,0.00183,0.0,0.2471]
[1778486412427,41.51,80718.08,0.1,0.00183,0.0,0.2471]
[1778486415970,41.51,80729.39,0.1,0.00187,0.0,0.25181]
[1778486420372,41.51,80729.37,0.1,0.00187,0.0,0.2518]
[1778486420410,41.51,80731.58,0.1,0.00188,0.0,0.25273]
[1778486426046,41.51,80726.41,0.1,0.00186,0.0,0.25056]
[1778486431465,41.51,80722.78,0.1,0.00184,0.0,0.24823]
[1778486438513,41.51,80730.02,0.1,0.00186,0.0,0.25124]
[1778486443548,41.51,80742.74,0.1,0.00191,0.0,0.25662]
[1778486448585,41.51,80749.91,0.1,0.00193,0.0,0.25969]
[1778486453618,41.51,80758.81,0.1,0.00196,0.0,0.26355]
[1778486458657,41.51,80753.88,0.1,0.00195,0.0,0.26141]
[1778486463690,41.51,80756.68,0.1,0.00196,0.0,0.26262]
[1778486464696,41.51,80773.6,0.1,0.00202,0.0,0.27008]
[1778486469734,41.51,80779.61,0.1,0.00204,0.0,0.27277]
[1778486473761,41.51,80792.17,0.1,0.00209,0.0,0.27847]
[1778486478797,41.51,80784.07,0.1,0.00206,0.0,0.27478]
[1778486480810,41.51,80771.86,0.1,0.00201,0.0,0.2693]
[1778486482441,41.51,80769.85,0.1,0.002,0.0,0.26841]
[1778486482825,41.51,80770.05,0.1,0.002,0.0,0.2685]
[1778486487860,41.51,80774.37,0.1,0.00202,0.0,0.27042]
[1778486492895,41.51,80776.7,0.1,0.00202,0.0,0.27059]
[1778486495049,41.51,80777.09,0.1,0.00202,0.0,0.27076]
[1778486495137,41.51,80776.36,0.1,0.00202,0.0,0.27043]
[1778486500950,41.51,80776.48,0.1,0.00202,0.0,0.27049]
[1778486502094,41.51,80776.48,0.1,0.00202,0.0,0.27049]
[1778486502177,41.51,80773.69,0.1,0.00201,0.0,0.26924]
[1778486508000,41.51,80773.35,0.1,0.00201,0.0,0.26909]
[1778486509410,41.51,80772.67,0.1,0.00201,0.0,0.26879]
[1778486510016,41.51,80763.41,0.1,0.00197,0.0,0.2647]
[1778486515049,41.51,80756.64,0.1,0.00195,0.0,0.26175]
[1778486520090,41.51,80747.68,0.1,0.00192,0.0,0.25789]
[1778486525119,41.51,80734.2,0.1,0.00187,0.0,0.25217]
[1778486530154,41.51,80732.01,0.1,0.00186,0.0,0.25125]
[1778486535191,41.51,80731.01,0.1,0.00186,0.0,0.25083]
[1778486540225,41.51,80729.41,0.1,0.00186,0.0,0.25016]
[1778486545260,41.51,80733.32,0.1,0.00187,0.0,0.2518]
[1778486550295,41.51,80728.31,0.1,0.00185,0.0,0.24971]
[1778486555331,41.51,80723.09,0.1,0.00183,0.0,0.24672]
[1778486559360,41.51,80706.33,0.1,0.00177,0.0,0.2399]
[1778486564397,41.51,80705.03,0.1,0.00177,0.0,0.23937]
[1778486569430,41.51,80699.57,0.1,0.00175,0.0,0.23719]
[1778486574465,41.51,80699.14,0.1,0.00175,0.0,0.23702]
[1778486579500,41.51,80701.92,0.1,0.00176,0.0,0.23813]
[1778486581382,41.51,80701.92,0.1,0.00176,0.0,0.23813]
[1778486581514,41.51,80696.82,0.1,0.00174,0.0,0.2361]
[1778486587343,41.51,80697.28,0.1,0.00174,0.0,0.23628]
[1778486587356,41.51,80698.29,0.1,0.00175,0.0,0.23668]
[1778486592593,41.51,80695.37,0.1,0.00174,0.0,0.23552]
[1778486597629,41.51,80695.69,0.1,0.00174,0.0,0.23565]
[1778486605685,41.51,80695.19,0.1,0.00174,0.0,0.23545]
[1778486611731,41.51,80696.56,0.1,0.00174,0.0,0.23521]
[1778486613743,41.51,80710.6,0.1,0.00178,0.0,0.24082]
[1778486618778,41.51,80714.43,0.1,0.00179,0.0,0.24237]
[1778486625827,41.51,80721.76,0.1,0.00182,0.0,0.24536]
[1778486630862,41.51,80721.12,0.1,0.00182,0.0,0.2451]
[1778486635898,41.51,80722.61,0.1,0.00182,0.0,0.24571]
[1778486640932,41.51,80722.99,0.1,0.00182,0.0,0.24587]
[1778486646004,41.51,80728.54,0.1,0.00184,0.0,0.24816]
[1778486651039,41.51,80730.79,0.1,0.00185,0.0,0.24909]
[1778486657082,41.51,80728.6,0.1,0.00184,0.0,0.24818]
[1778486662116,41.51,80725.62,0.1,0.00183,0.0,0.24695]
[1778486668159,41.51,80726.11,0.1,0.00183,0.0,0.24715]
[1778486671184,41.51,80706.16,0.1,0.00176,0.0,0.23824]
[1778486676219,41.51,80703.11,0.1,0.00175,0.0,0.23702]
[1778486681254,41.51,80701.3,0.1,0.00175,0.0,0.2363]
[1778486686289,41.51,80705.94,0.1,0.00176,0.0,0.23815]
[1778486692331,41.51,80700.54,0.1,0.00174,0.0,0.236]
[1778486697366,41.51,80700.83,0.1,0.00174,0.0,0.23611]
[1778486702401,41.51,80702.26,0.1,0.00175,0.0,0.23668]
[1778486703410,41.51,80729.03,0.1,0.00184,0.0,0.24754]
[1778486703924,41.51,80729.03,0.1,0.00184,0.0,0.24754]
[1778486704415,41.51,80733.69,0.1,0.00185,0.0,0.24947]
[1778486705542,41.51,80734.28,0.1,0.00185,0.0,0.24972]
[1778486706430,41.51,80732.66,0.1,0.00185,0.0,0.24905]
[1778486711464,41.51,80724.28,0.1,0.00182,0.0,0.24558]
[1778486716500,41.51,80725.55,0.1,0.00183,0.0,0.2461]
[1778486721535,41.51,80721.19,0.1,0.00181,0.0,0.24431]
[1778486726570,41.51,80721.61,0.1,0.00181,0.0,0.24449]
[1778486731605,41.51,80721.72,0.1,0.00181,0.0,0.24372]
[1778486736642,41.51,80726.92,0.1,0.00182,0.0,0.24585]
[1778486741677,41.51,80741.04,0.1,0.00187,0.0,0.25172]
[1778486746713,41.51,80745.01,0.1,0.00188,0.0,0.25339]
[1778486751747,41.51,80746.13,0.1,0.00189,0.0,0.25387]
[1778486758389,41.51,80744.99,0.1,0.00188,0.0,0.25338]
[1778486763833,41.51,80747.33,0.1,0.00189,0.0,0.25437]
[1778486768868,41.51,80756.68,0.1,0.00193,0.0,0.25836]
[1778486774910,41.51,80757.63,0.1,0.00193,0.0,0.25877]
[1778486779944,41.51,80760.97,0.1,0.00194,0.0,0.26021]
[1778486784980,41.51,80762.93,0.1,0.00195,0.0,0.26106]
[1778486790014,41.51,80763.29,0.1,0.00195,0.0,0.26122]
[1778486795050,41.51,80763.43,0.1,0.00194,0.0,0.26042]
[1778486800089,41.51,80763.76,0.1,0.00194,0.0,0.26056]
[1778486805123,41.51,80770.67,0.1,0.00197,0.0,0.26357]
[1778486810158,41.51,80772.2,0.1,0.00197,0.0,0.26424]
[1778486815194,41.51,80770.92,0.1,0.00197,0.0,0.26368]
[1778486820230,41.51,80767.92,0.1,0.00196,0.0,0.26237]
[1778486825264,41.51,80765.95,0.1,0.00195,0.0,0.26151]
[1778486830299,41.51,80764.84,0.1,0.00195,0.0,0.26103]
[1778486834339,41.51,80752.09,0.1,0.0019,0.0,0.25556]
[1778486839363,41.51,80738.86,0.1,0.00186,0.0,0.24998]
[1778486844397,41.51,80737.05,0.1,0.00185,0.0,0.24922]
[1778486849440,41.51,80732.74,0.1,0.00184,0.0,0.24743]
[1778486854469,41.51,80730.07,0.1,0.00182,0.0,0.24552]
[1778486859506,41.51,80727.31,0.1,0.00181,0.0,0.24438]
[1778486862525,41.51,80739.17,0.1,0.00185,0.0,0.24928]
[1778486867560,41.51,80742.1,0.1,0.00186,0.0,0.2505]
[1778486872595,41.51,80754.59,0.1,0.00191,0.0,0.25578]
[1778486877630,41.51,80757.55,0.1,0.00192,0.0,0.25704]
[1778486882665,41.51,80762.96,0.1,0.00193,0.0,0.25937]
[1778486887700,41.51,80757.41,0.1,0.00192,0.0,0.25698]
[1778486892735,41.51,80759.06,0.1,0.00192,0.0,0.25769]
[1778486897769,41.51,80754.62,0.1,0.00191,0.0,0.25579]
[1778486902806,41.51,80753.88,0.1,0.0019,0.0,0.25548]
[1778486907841,41.51,80748.87,0.1,0.00189,0.0,0.25335]
[1778486910864,41.51,80729.3,0.1,0.00182,0.0,0.2452]
[1778486912879,41.51,80718.68,0.1,0.00178,0.0,0.24007]
[1778486914892,41.51,80706.01,0.1,0.00174,0.0,0.23501]
[1778486919927,41.51,80700.43,0.1,0.00172,0.0,0.23281]
[1778486924962,41.51,80698.75,0.1,0.00172,0.0,0.23215]
[1778486929997,41.51,80700.78,0.1,0.00172,0.0,0.23295]
[1778486935042,41.51,80700.76,0.1,0.00172,0.0,0.23294]
[1778486940069,41.51,80703.03,0.1,0.00173,0.0,0.23383]
[1778486944097,41.51,80686.64,0.1,0.00168,0.0,0.22745]
[1778486949741,41.51,80679.68,0.1,0.00166,0.0,0.22479]
[1778486955177,41.51,80683.39,0.1,0.00167,0.0,0.22621]
[1778486960210,41.51,80683.07,0.1,0.00167,0.0,0.22608]
[1778486965251,41.51,80681.59,0.1,0.00166,0.0,0.22552]
[1778486970279,41.51,80674.16,0.1,0.00164,0.0,0.2227]
[1778486973300,41.51,80658.8,0.1,0.00159,0.0,0.21623]
[1778486978337,41.51,80655.96,0.1,0.00158,0.0,0.21518]
[1778486983379,41.51,80654.58,0.1,0.00158,0.0,0.21468]
[1778486988406,41.51,80651.11,0.1,0.00157,0.0,0.21341]
[1778486994448,41.51,80649.76,0.1,0.00156,0.0,0.21292]
[1778486999484,41.51,80647.81,0.1,0.00156,0.0,0.21222]
[1778487004527,41.51,80646.81,0.1,0.00155,0.0,0.21185]
[1778487009562,41.51,80640.77,0.1,0.00154,0.0,0.20968]
[1778487014598,41.51,80639.81,0.1,0.00153,0.0,0.20934]
[1778487019646,41.51,80639.67,0.1,0.00153,0.0,0.20929]
[1778487021661,41.51,80625.24,0.1,0.00149,0.0,0.20418]
[1778487023667,41.51,80638.84,0.1,0.00153,0.0,0.20899]
[1778487028701,41.51,80638.78,0.1,0.00153,0.0,0.20897]
[1778487033737,41.51,80641.01,0.1,0.00153,0.0,0.20905]
[1778487038771,41.51,80647.13,0.1,0.00155,0.0,0.21124]
[1778487043807,41.51,80649.48,0.1,0.00156,0.0,0.21209]
[1778487048843,41.51,80657.74,0.1,0.00158,0.0,0.2151]
[1778487053878,41.51,80658.77,0.1,0.00158,0.0,0.21548]
[1778487058914,41.51,80663.18,0.1,0.0016,0.0,0.2171]
[1778487063950,41.51,80667.35,0.1,0.00161,0.0,0.21865]
[1778487066557,41.51,80680.79,0.1,0.00165,0.0,0.22369]
[1778487072018,41.51,80686.04,0.1,0.00166,0.0,0.22569]
[1778487077040,41.51,80694.62,0.1,0.00169,0.0,0.22899]
[1778487082077,41.51,80690.32,0.1,0.00168,0.0,0.22733]
[1778487087112,41.51,80689.88,0.1,0.00168,0.0,0.22716]
[1778487092147,41.51,80690.32,0.1,0.00167,0.0,0.22656]
[1778487094161,41.51,80678.4,0.1,0.00164,0.0,0.22203]
[1778487099196,41.51,80675.82,0.1,0.00163,0.0,0.22106]
[1778487104231,41.51,80678.21,0.1,0.00163,0.0,0.22196]
[1778487109266,41.51,80679.26,0.1,0.00164,0.0,0.22235]
[1778487113343,41.51,80688.88,0.1,0.00167,0.0,0.22601]
[1778487113398,41.51,80689.39,0.1,0.00167,0.0,0.22621]
[1778487115235,41.51,80689.37,0.1,0.00167,0.0,0.2262]
[1778487115762,41.51,80689.37,0.1,0.00167,0.0,0.2262]
[1778487119336,41.51,80700.39,0.1,0.0017,0.0,0.23045]
[1778487124371,41.51,80704.68,0.1,0.00172,0.0,0.23213]
[1778487129405,41.51,80702.49,0.1,0.00171,0.0,0.23127]
[1778487134440,41.51,80714.87,0.1,0.00175,0.0,0.23615]
[1778487136455,41.51,80727.28,0.1,0.00179,0.0,0.24113]
[1778487141495,41.51,80725.98,0.1,0.00179,0.0,0.24061]
[1778487146524,41.51,80725.56,0.1,0.00178,0.0,0.24044]
[1778487151559,41.51,80720.13,0.1,0.00176,0.0,0.23745]
[1778487156594,41.51,80720.45,0.1,0.00176,0.0,0.23758]
[1778487161633,41.51,80721.18,0.1,0.00176,0.0,0.23787]
[1778487162372,41.51,80721.18,0.1,0.00176,0.0,0.23787]
[1778487162639,41.51,80720.61,0.1,0.00176,0.0,0.23765]
[1778487164218,41.51,80720.93,0.1,0.00176,0.0,0.23777]
[1778487164651,41.51,80722.01,0.1,0.00177,0.0,0.23821]
[1778487168683,41.51,80733.49,0.1,0.0018,0.0,0.24285]
[1778487173717,41.51,80735.07,0.1,0.00181,0.0,0.24349]
[1778487178751,41.51,80728.59,0.1,0.00179,0.0,0.24086]
[1778487179285,41.51,80728.59,0.1,0.00179,0.0,0.24086]
[1778487179759,41.51,80729.83,0.1,0.00179,0.0,0.24136]
[1778487180266,41.51,80729.83,0.1,0.00179,0.0,0.24136]
[1778487180767,41.51,80730.73,0.1,0.00179,0.0,0.24172]
[1778487182780,41.51,80718.66,0.1,0.00176,0.0,0.23687]
[1778487187816,41.51,80718.79,0.1,0.00176,0.0,0.23692]
[1778487193856,41.51,80719.36,0.1,0.00176,0.0,0.23715]
[1778487198891,41.51,80724.21,0.1,0.00177,0.0,0.23909]
[1778487203926,41.51,80725.24,0.1,0.00178,0.0,0.2395]
[1778487208986,41.51,80722.42,0.1,0.00177,0.0,0.23837]
[1778487214021,41.51,80721.32,0.1,0.00176,0.0,0.23713]
[1778487219057,41.51,80722.39,0.1,0.00176,0.0,0.23756]
[1778487224092,41.51,80721.52,0.1,0.00176,0.0,0.23721]
[1778487229129,41.51,80721.6,0.1,0.00176,0.0,0.23724]
[1778487234165,41.51,80721.48,0.1,0.00176,0.0,0.2372]
[1778487239199,41.51,80718.77,0.1,0.00175,0.0,0.23612]
[1778487244237,41.51,80724.13,0.1,0.00177,0.0,0.23826]
[1778487245250,41.51,80741.15,0.1,0.00182,0.0,0.24517]
[1778487250283,41.51,80740.91,0.1,0.00182,0.0,0.24507]
[1778487255318,41.51,80739.59,0.1,0.00182,0.0,0.24453]
[1778487260353,41.51,80739.6,0.1,0.00182,0.0,0.24453]
[1778487265388,41.51,80737.43,0.1,0.00181,0.0,0.24364]
[1778487270424,41.51,80739.18,0.1,0.00182,0.0,0.24436]
[1778487275458,41.51,80740.94,0.1,0.00182,0.0,0.24427]
[1778487280494,41.51,80743.7,0.1,0.00183,0.0,0.2454]
[1778487285529,41.51,80741.84,0.1,0.00182,0.0,0.24464]
[1778487290564,41.51,80742.76,0.1,0.00182,0.0,0.24501]
[1778487295599,41.51,80744.0,0.1,0.00183,0.0,0.24552]
[1778487300636,41.51,80748.47,0.1,0.00184,0.0,0.24737]
[1778487305669,41.51,80747.4,0.1,0.00184,0.0,0.24693]
[1778487310705,41.51,80743.77,0.1,0.00183,0.0,0.24543]
[1778487315739,41.51,80742.87,0.1,0.00182,0.0,0.24506]
[1778487320774,41.51,80742.06,0.1,0.00182,0.0,0.24473]
[1778487325811,41.51,80743.28,0.1,0.00182,0.0,0.24523]
[1778487330846,41.51,80752.14,0.1,0.00185,0.0,0.2489]
[1778487332860,41.51,80745.74,0.1,0.00183,0.0,0.24542]
[1778487338901,41.51,80750.73,0.1,0.00184,0.0,0.24748]
[1778487343936,41.51,80757.59,0.1,0.00187,0.0,0.25035]
[1778487348971,41.51,80761.19,0.1,0.00188,0.0,0.25186]
[1778487354006,41.51,80767.21,0.1,0.0019,0.0,0.25441]
[1778487359041,41.51,80767.71,0.1,0.0019,0.0,0.25462]
[1778487364078,41.51,80768.56,0.1,0.0019,0.0,0.25498]
[1778487366090,41.51,80784.47,0.1,0.00196,0.0,0.26183]
[1778487371124,41.51,80785.62,0.1,0.00196,0.0,0.26234]
[1778487377170,41.51,80785.39,0.1,0.00196,0.0,0.26224]
[1778487379185,41.51,80773.63,0.1,0.00192,0.0,0.25715]
[1778487384220,41.51,80768.81,0.1,0.00191,0.0,0.25509]
[1778487387241,41.51,80752.64,0.1,0.00185,0.0,0.24828]
[1778487390262,41.51,80741.73,0.1,0.00181,0.0,0.24378]
[1778487394296,41.51,80731.51,0.1,0.00177,0.0,0.23882]
[1778487399326,41.51,80732.68,0.1,0.00178,0.0,0.23929]
[1778487404360,41.51,80734.62,0.1,0.00178,0.0,0.24007]
[1778487409396,41.51,80728.53,0.1,0.00176,0.0,0.23762]
[1778487415442,41.51,80728.22,0.1,0.00176,0.0,0.2375]
[1778487420477,41.51,80732.95,0.1,0.00178,0.0,0.2394]
[1778487425512,41.51,80728.41,0.1,0.00176,0.0,0.23757]
[1778487430547,41.51,80729.13,0.1,0.00177,0.0,0.23786]
[1778487435581,41.51,80729.94,0.1,0.00177,0.0,0.23819]
[1778487440617,41.51,80724.24,0.1,0.00175,0.0,0.23591]
[1778487446659,41.51,80723.85,0.1,0.00175,0.0,0.23575]
[1778487451694,41.51,80725.21,0.1,0.00175,0.0,0.2355]
[1778487456728,41.51,80727.77,0.1,0.00176,0.0,0.23652]
[1778487461764,41.51,80726.59,0.1,0.00175,0.0,0.23605]
[1778487464367,41.51,80713.78,0.1,0.00171,0.0,0.231]
[1778487469820,41.51,80716.04,0.1,0.00172,0.0,0.23188]
[1778487474854,41.51,80718.68,0.1,0.00173,0.0,0.23292]
[1778487479892,41.51,80720.85,0.1,0.00173,0.0,0.23377]
[1778487483918,41.51,80734.3,0.1,0.00178,0.0,0.23914]
[1778487488961,41.51,80742.71,0.1,0.0018,0.0,0.24255]
[1778487493987,41.51,80746.37,0.1,0.00182,0.0,0.24404]
[1778487499023,41.51,80746.91,0.1,0.00182,0.0,0.24427]
[1778487504057,41.51,80750.46,0.1,0.00183,0.0,0.24573]
[1778487509093,41.51,80758.9,0.1,0.00186,0.0,0.24923]
[1778487514129,41.51,80765.09,0.1,0.00187,0.0,0.25099]
[1778487519163,41.51,80769.65,0.1,0.00189,0.0,0.25291]
[1778487524197,41.51,80768.94,0.1,0.00189,0.0,0.25261]
[1778487529233,41.51,80769.13,0.1,0.00189,0.0,0.25269]
[1778487534268,41.51,80766.49,0.1,0.00188,0.0,0.25158]
[1778487539302,41.51,80765.86,0.1,0.00188,0.0,0.25131]
[1778487544338,41.51,80766.08,0.1,0.00188,0.0,0.25141]
[1778487549373,41.51,80766.68,0.1,0.00188,0.0,0.25166]
[1778487554408,41.51,80767.65,0.1,0.00188,0.0,0.25207]
[1778487560450,41.51,80767.9,0.1,0.00188,0.0,0.25217]
[1778487565488,41.51,80769.02,0.1,0.00189,0.0,0.25265]
[1778487569516,41.51,80784.6,0.1,0.00194,0.0,0.25931]
[1778487575139,41.51,80784.84,0.1,0.00194,0.0,0.25856]
[1778487580592,41.51,80778.3,0.1,0.00191,0.0,0.25575]
[1778487585626,41.51,80778.67,0.1,0.00191,0.0,0.25591]
[1778487591671,41.51,80784.26,0.1,0.00193,0.0,0.25831]
[1778487596704,41.51,80783.86,0.1,0.00193,0.0,0.25814]
[1778487601738,41.51,80781.54,0.1,0.00193,0.0,0.25714]
[1778487606773,41.51,80781.17,0.1,0.00192,0.0,0.25698]
[1778487611812,41.51,80770.7,0.1,0.00189,0.0,0.25252]
[1778487617854,41.51,80772.13,0.1,0.00189,0.0,0.25312]
[1778487621882,41.51,80750.29,0.1,0.00182,0.0,0.24402]
[1778487626922,41.51,80740.67,0.1,0.00179,0.0,0.2401]
[1778487631959,41.51,80750.63,0.1,0.00181,0.0,0.24334]
[1778487636992,41.51,80756.31,0.1,0.00183,0.0,0.24567]
[1778487642027,41.51,80758.17,0.1,0.00184,0.0,0.24644]
[1778487647062,41.51,80760.03,0.1,0.00184,0.0,0.24721]
[1778487650086,41.51,80745.62,0.1,0.0018,0.0,0.2413]
[1778487655120,41.51,80742.11,0.1,0.00179,0.0,0.23987]
[1778487660155,41.51,80737.36,0.1,0.00177,0.0,0.23796]
[1778487665195,41.51,80733.78,0.1,0.00176,0.0,0.23653]
[1778487670229,41.51,80732.16,0.1,0.00175,0.0,0.23588]
[1778487675260,41.51,80736.33,0.1,0.00177,0.0,0.23755]
[1778487679291,41.51,80749.74,0.1,0.00181,0.0,0.24297]
[1778487684325,41.51,80745.68,0.1,0.0018,0.0,0.24132]
[1778487689360,41.51,80745.57,0.1,0.0018,0.0,0.24128]
[1778487694395,41.51,80747.98,0.1,0.0018,0.0,0.24144]
[1778487699429,41.51,80759.81,0.1,0.00184,0.0,0.2463]
[1778487704465,41.51,80755.58,0.1,0.00182,0.0,0.24455]
[1778487709500,41.51,80753.78,0.1,0.00182,0.0,0.24381]
[1778487714535,41.51,80753.89,0.1,0.00182,0.0,0.24386]
[1778487719570,41.51,80756.13,0.1,0.00183,0.0,0.24478]
[1778487724604,41.51,80758.51,0.1,0.00183,0.0,0.24576]
[1778487729640,41.51,80757.72,0.1,0.00183,0.0,0.24543]
[1778487734675,41.51,80752.11,0.1,0.00181,0.0,0.24313]
[1778487739711,41.51,80751.17,0.1,0.00181,0.0,0.24274]
[1778487744746,41.51,80750.71,0.1,0.00181,0.0,0.24256]
[1778487749780,41.51,80751.81,0.1,0.00181,0.0,0.24301]
[1778487754815,41.51,80754.01,0.1,0.00181,0.0,0.24309]
[1778487759851,41.51,80756.62,0.1,0.00182,0.0,0.24416]
[1778487763896,41.51,80745.63,0.1,0.00178,0.0,0.23968]
[1778487768932,41.51,80747.88,0.1,0.00179,0.0,0.24059]
[1778487772959,41.51,80736.71,0.1,0.00176,0.0,0.2361]
[1778487777994,41.51,80737.36,0.1,0.00176,0.0,0.23636]
[1778487783029,41.51,80740.58,0.1,0.00177,0.0,0.23765]
[1778487788064,41.51,80740.67,0.1,0.00177,0.0,0.23768]
[1778487793099,41.51,80740.1,0.1,0.00177,0.0,0.23745]
[1778487798135,41.51,80739.73,0.1,0.00177,0.0,0.23731]
[1778487803169,41.51,80743.32,0.1,0.00178,0.0,0.23875]
[1778487808206,41.51,80744.79,0.1,0.00178,0.0,0.23934]
[1778487813240,41.51,80752.39,0.1,0.0018,0.0,0.24161]
[1778487818274,41.51,80754.71,0.1,0.00181,0.0,0.24256]
[1778487820777,41.51,80754.44,0.1,0.00181,0.0,0.24245]
[1778487821296,41.51,80754.15,0.1,0.00181,0.0,0.24233]
[1778487826331,41.51,80752.97,0.1,0.0018,0.0,0.24185]
[1778487831368,41.51,80751.67,0.1,0.0018,0.0,0.24132]
[1778487836401,41.51,80755.81,0.1,0.00181,0.0,0.24301]
[1778487841436,41.51,80756.97,0.1,0.00182,0.0,0.24348]
[1778487846471,41.51,80756.81,0.1,0.00182,0.0,0.24342]
[1778487851505,41.51,80754.73,0.1,0.00181,0.0,0.24257]
[1778487856541,41.51,80755.15,0.1,0.00181,0.0,0.24274]
[1778487861576,41.51,80755.5,0.1,0.00181,0.0,0.24288]
[1778487868625,41.51,80754.47,0.1,0.00181,0.0,0.24246]
[1778487873659,41.51,80761.77,0.1,0.00183,0.0,0.24464]
[1778487878696,41.51,80769.19,0.1,0.00185,0.0,0.24771]
[1778487883730,41.51,80767.79,0.1,0.00185,0.0,0.24713]
[1778487888765,41.51,80766.37,0.1,0.00184,0.0,0.24654]
[1778487893800,41.51,80766.29,0.1,0.00184,0.0,0.2465]
[1778487898834,41.51,80769.09,0.1,0.00185,0.0,0.24767]
[1778487903870,41.51,80767.95,0.1,0.00185,0.0,0.24719]
[1778487908905,41.51,80779.39,0.1,0.00189,0.0,0.25199]
[1778487913940,41.51,80784.07,0.1,0.0019,0.0,0.25397]
[1778487918975,41.51,80786.16,0.1,0.00191,0.0,0.25486]
[1778487924016,41.51,80791.36,0.1,0.00193,0.0,0.25709]
[1778487929048,41.51,80792.48,0.1,0.00193,0.0,0.25757]
[1778487934080,41.51,80788.95,0.1,0.00191,0.0,0.2552]
[1778487940123,41.51,80790.26,0.1,0.00192,0.0,0.25576]
[1778487945742,41.51,80794.91,0.1,0.00193,0.0,0.25776]
[1778487953214,41.51,80797.56,0.1,0.00194,0.0,0.25891]
[1778487959255,41.51,80791.21,0.1,0.00192,0.0,0.25617]
[1778487964291,41.51,80790.79,0.1,0.00192,0.0,0.25599]
[1778487970338,41.51,80784.79,0.1,0.0019,0.0,0.25343]
[1778487975368,41.51,80780.42,0.1,0.00188,0.0,0.25158]
[1778487980405,41.51,80779.83,0.1,0.00188,0.0,0.25133]
[1778487986445,41.51,80778.44,0.1,0.00188,0.0,0.25074]
[1778487991479,41.51,80767.66,0.1,0.00183,0.0,0.24542]
[1778487996515,41.51,80756.61,0.1,0.0018,0.0,0.24089]
[1778488001550,41.51,80754.79,0.1,0.00179,0.0,0.24015]
[1778488006585,41.51,80750.67,0.1,0.00178,0.0,0.23848]
[1778488011620,41.51,80749.25,0.1,0.00177,0.0,0.23791]
[1778488016654,41.51,80750.64,0.1,0.00178,0.0,0.23847]
[1778488021690,41.51,80750.62,0.1,0.00178,0.0,0.23846]
[1778488027731,41.51,80749.94,0.1,0.00178,0.0,0.23819]
[1778488033773,41.51,80749.82,0.1,0.00177,0.0,0.23814]
[1778488038809,41.51,80750.11,0.1,0.00178,0.0,0.23826]
[1778488042836,41.51,80734.34,0.1,0.00172,0.0,0.23198]
[1778488047872,41.51,80737.8,0.1,0.00174,0.0,0.23335]
[1778488052907,41.51,80738.65,0.1,0.00173,0.0,0.23289]
[1778488057941,41.51,80737.48,0.1,0.00173,0.0,0.23243]
[1778488062977,41.51,80730.27,0.1,0.00171,0.0,0.2296]
[1778488068012,41.51,80726.04,0.1,0.00169,0.0,0.22796]
[1778488073659,41.51,80728.37,0.1,0.0017,0.0,0.22886]
[1778488078694,41.51,80730.61,0.1,0.00171,0.0,0.22974]
[1778488082722,41.51,80713.06,0.1,0.00165,0.0,0.22298]
[1778488088152,41.51,80712.61,0.1,0.00165,0.0,0.22281]
[1778488092180,41.51,80698.71,0.1,0.00161,0.0,0.21759]
[1778488097216,41.51,80684.2,0.1,0.00157,0.0,0.21225]
[1778488099841,41.51,80671.1,0.1,0.00153,0.0,0.20753]
[1778488105272,41.51,80670.91,0.1,0.00153,0.0,0.20746]
[1778488110308,41.51,80673.09,0.1,0.00153,0.0,0.20824]
[1778488115343,41.51,80674.04,0.1,0.00153,0.0,0.20786]
[1778488120377,41.51,80684.66,0.1,0.00156,0.0,0.21168]
[1778488125412,41.51,80680.76,0.1,0.00155,0.0,0.21027]
[1778488130448,41.51,80675.11,0.1,0.00153,0.0,0.20824]
[1778488135485,41.51,80675.93,0.1,0.00154,0.0,0.20853]
[1778488140518,41.51,80673.78,0.1,0.00153,0.0,0.20776]
[1778488145553,41.51,80667.46,0.1,0.00151,0.0,0.20552]
[1778488150588,41.51,80671.56,0.1,0.00152,0.0,0.20697]
[1778488152350,41.51,80671.81,0.1,0.00152,0.0,0.20706]
[1778488152364,41.51,80674.28,0.1,0.00153,0.0,0.20794]
[1778488157636,41.51,80674.19,0.1,0.00153,0.0,0.20791]
[1778488162671,41.51,80672.18,0.1,0.00153,0.0,0.20719]
[1778488166700,41.51,80659.26,0.1,0.00149,0.0,0.20263]
[1778488171735,41.51,80660.92,0.1,0.00149,0.0,0.2025]
[1778488176770,41.51,80660.36,0.1,0.00149,0.0,0.20231]
[1778488181804,41.51,80660.51,0.1,0.00149,0.0,0.20236]
[1778488186841,41.51,80652.51,0.1,0.00147,0.0,0.19958]
[1778488191875,41.51,80652.39,0.1,0.00147,0.0,0.19954]
[1778488196910,41.51,80649.02,0.1,0.00146,0.0,0.19838]
[1778488201945,41.51,80632.81,0.1,0.00141,0.0,0.19289]
[1778488202953,41.51,80620.98,0.1,0.00138,0.0,0.18897]
[1778488207990,41.51,80620.9,0.1,0.00138,0.0,0.18894]
[1778488213028,41.51,80624.27,0.1,0.00139,0.0,0.19005]
[1778488217055,41.51,80635.5,0.1,0.00142,0.0,0.19379]
[1778488220094,41.51,80647.9,0.1,0.00145,0.0,0.198]
[1778488225118,41.51,80650.46,0.1,0.00146,0.0,0.19888]
[1778488230153,41.51,80657.73,0.1,0.00148,0.0,0.20139]
[1778488235193,41.51,80661.18,0.1,0.00148,0.0,0.20189]
[1778488240225,41.51,80669.22,0.1,0.00151,0.0,0.2047]
[1778488244256,41.51,80684.5,0.1,0.00155,0.0,0.21016]
[1778488249292,41.51,80684.53,0.1,0.00155,0.0,0.21017]
[1778488254328,41.51,80680.49,0.1,0.00154,0.0,0.20871]
[1778488259363,41.51,80678.81,0.1,0.00153,0.0,0.20811]
[1778488264400,41.51,80668.86,0.1,0.00151,0.0,0.20458]
[1778488269435,41.51,80664.29,0.1,0.00149,0.0,0.20297]
[1778488274469,41.51,80668.57,0.1,0.00151,0.0,0.20447]
[1778488279505,41.51,80674.39,0.1,0.00152,0.0,0.20653]
[1778488284541,41.51,80675.69,0.1,0.00153,0.0,0.207]
[1778488289574,41.51,80676.15,0.1,0.00153,0.0,0.20716]
[1778488294610,41.51,80676.82,0.1,0.00152,0.0,0.20668]
[1778488299646,41.51,80685.45,0.1,0.00155,0.0,0.20977]
[1778488304686,41.51,80675.45,0.1,0.00152,0.0,0.20619]
[1778488309721,41.51,80676.57,0.1,0.00152,0.0,0.20659]
[1778488314755,41.51,80672.79,0.1,0.00151,0.0,0.20525]
[1778488320798,41.51,80671.39,0.1,0.00151,0.0,0.20475]
[1778488325834,41.51,80669.28,0.1,0.0015,0.0,0.20401]
[1778488331876,41.51,80668.18,0.1,0.0015,0.0,0.20362]
[1778488337918,41.51,80667.73,0.1,0.0015,0.0,0.20346]
[1778488340939,41.51,80681.18,0.1,0.00154,0.0,0.20823]
[1778488346981,41.51,80689.16,0.1,0.00156,0.0,0.21111]
[1778488352017,41.51,80687.64,0.1,0.00155,0.0,0.20983]
[1778488358057,41.51,80686.96,0.1,0.00155,0.0,0.20958]
[1778488363093,41.51,80687.97,0.1,0.00155,0.0,0.20995]
[1778488368127,41.51,80687.98,0.1,0.00155,0.0,0.20995]
[1778488373163,41.51,80688.18,0.1,0.00155,0.0,0.21002]
[1778488378198,41.51,80690.47,0.1,0.00156,0.0,0.21085]
[1778488383233,41.51,80688.68,0.1,0.00155,0.0,0.2102]
[1778488388269,41.51,80687.32,0.1,0.00155,0.0,0.20971]
[1778488393303,41.51,80688.2,0.1,0.00155,0.0,0.21003]
[1778488398337,41.51,80687.93,0.1,0.00155,0.0,0.20993]
[1778488403374,41.51,80695.54,0.1,0.00157,0.0,0.21269]
[1778488408407,41.51,80706.54,0.1,0.00161,0.0,0.21674]
[1778488414057,41.51,80703.13,0.1,0.00159,0.0,0.21473]
[1778488419092,41.51,80702.13,0.1,0.00159,0.0,0.21436]
[1778488424127,41.51,80705.74,0.1,0.0016,0.0,0.2157]
[1778488429556,41.51,80708.8,0.1,0.00161,0.0,0.21683]
[1778488434591,41.51,80704.02,0.1,0.00159,0.0,0.21506]
[1778488439625,41.51,80700.4,0.1,0.00158,0.0,0.21373]
[1778488444660,41.51,80695.08,0.1,0.00157,0.0,0.21179]
[1778488449698,41.51,80695.95,0.1,0.00157,0.0,0.2121]
[1778488454732,41.51,80696.16,0.1,0.00157,0.0,0.21218]
[1778488459769,41.51,80701.47,0.1,0.00158,0.0,0.21412]
[1778488464802,41.51,80707.07,0.1,0.0016,0.0,0.21619]
[1778488469840,41.51,80707.46,0.1,0.0016,0.0,0.21633]
[1778488474874,41.51,80710.13,0.1,0.0016,0.0,0.21657]
[1778488480917,41.51,80711.47,0.1,0.00161,0.0,0.21707]
[1778488485951,41.51,80712.49,0.1,0.00161,0.0,0.21745]
[1778488490985,41.51,80712.0,0.1,0.00161,0.0,0.21727]
[1778488496021,41.51,80710.45,0.1,0.00161,0.0,0.21669]
[1778488498035,41.51,80694.35,0.1,0.00156,0.0,0.21079]
[1778488503070,41.51,80694.62,0.1,0.00156,0.0,0.21088]
[1778488508112,41.51,80693.21,0.1,0.00155,0.0,0.21037]
[1778488513141,41.51,80697.08,0.1,0.00157,0.0,0.21178]
[1778488513832,41.51,80697.08,0.1,0.00157,0.0,0.21178]
[1778488514149,41.51,80697.13,0.1,0.00157,0.0,0.21179]
[1778488518765,41.51,80695.18,0.1,0.00156,0.0,0.21109]
[1778488519184,41.51,80694.36,0.1,0.00156,0.0,0.21079]
[1778488524218,41.51,80692.52,0.1,0.00155,0.0,0.21012]
[1778488526941,41.51,80692.26,0.1,0.00155,0.0,0.21003]
[1778488527239,41.51,80692.05,0.1,0.00155,0.0,0.20995]
[1778488532274,41.51,80692.71,0.1,0.00155,0.0,0.20946]
[1778488533575,41.51,80693.41,0.1,0.00155,0.0,0.20971]
[1778488534288,41.51,80696.17,0.1,0.00156,0.0,0.21071]
[1778488539323,41.51,80696.5,0.1,0.00156,0.0,0.21083]
[1778488544475,41.51,80698.75,0.1,0.00157,0.0,0.21165]
[1778488545365,41.51,80699.24,0.1,0.00157,0.0,0.21182]
[1778488550400,41.51,80701.53,0.1,0.00157,0.0,0.21266]
[1778488556442,41.51,80703.68,0.1,0.00158,0.0,0.21345]
[1778488561477,41.51,80707.34,0.1,0.00159,0.0,0.21479]
[1778488569154,41.51,80708.39,0.1,0.00159,0.0,0.21518]
[1778488574568,41.51,80715.19,0.1,0.00161,0.0,0.2177]
[1778488580612,41.51,80717.1,0.1,0.00162,0.0,0.21841]
[1778488586652,41.51,80716.85,0.1,0.00162,0.0,0.21832]
[1778488591687,41.51,80718.07,0.1,0.00162,0.0,0.21802]
[1778488596722,41.51,80721.01,0.1,0.00163,0.0,0.21912]
[1778488601757,41.51,80720.46,0.1,0.00163,0.0,0.21891]
[1778488606792,41.51,80720.08,0.1,0.00162,0.0,0.21877]
[1778488612834,41.51,80719.84,0.1,0.00162,0.0,0.21868]
[1778488619504,41.51,80719.09,0.1,0.00162,0.0,0.2184]
[1778488624918,41.51,80717.59,0.1,0.00162,0.0,0.21784]
[1778488629956,41.51,80724.78,0.1,0.00164,0.0,0.22054]
[1778488634991,41.51,80733.45,0.1,0.00166,0.0,0.22383]
[1778488640034,41.51,80740.88,0.1,0.00169,0.0,0.22669]
[1778488645067,41.51,80743.25,0.1,0.0017,0.0,0.2276]
[1778488650102,41.51,80754.24,0.1,0.00173,0.0,0.2319]
[1778488655139,41.51,80758.99,0.1,0.00174,0.0,0.23298]
[1778488660174,41.51,80768.0,0.1,0.00177,0.0,0.23658]
[1778488662188,41.51,80782.89,0.1,0.00182,0.0,0.24262]
[1778488667223,41.51,80785.49,0.1,0.00183,0.0,0.24369]
[1778488672258,41.51,80791.36,0.1,0.00185,0.0,0.24612]
[1778488678300,41.51,80793.84,0.1,0.00186,0.0,0.24715]
[1778488683335,41.51,80784.64,0.1,0.00182,0.0,0.24334]
[1778488688369,41.51,80787.41,0.1,0.00183,0.0,0.24448]
[1778488694412,41.51,80777.52,0.1,0.0018,0.0,0.24042]
[1778488699502,41.51,80778.2,0.1,0.0018,0.0,0.2407]
[1778488704538,41.51,80777.9,0.1,0.0018,0.0,0.24058]
[1778488709573,41.51,80782.19,0.1,0.00182,0.0,0.24233]
[1778488714608,41.51,80782.52,0.1,0.00181,0.0,0.24164]
[1778488719643,41.51,80785.58,0.1,0.00182,0.0,0.2429]
[1778488724678,41.51,80788.81,0.1,0.00183,0.0,0.24423]
[1778488729713,41.51,80792.56,0.1,0.00185,0.0,0.24578]
[1778488734749,41.51,80796.67,0.1,0.00186,0.0,0.24749]
[1778488740352,41.51,80807.36,0.1,0.0019,0.0,0.25199]
[1778488745826,41.51,80803.68,0.1,0.00188,0.0,0.25044]
[1778488751871,41.51,80804.38,0.1,0.00189,0.0,0.25073]
[1778488756903,41.51,80801.24,0.1,0.00187,0.0,0.24941]
[1778488761938,41.51,80800.56,0.1,0.00187,0.0,0.24912]
[1778488766974,41.51,80800.64,0.1,0.00187,0.0,0.24916]
[1778488772009,41.51,80794.79,0.1,0.00185,0.0,0.24587]
[1778488777043,41.51,80790.23,0.1,0.00183,0.0,0.24399]
[1778488780647,41.51,80772.07,0.1,0.00177,0.0,0.23659]
[1778488786107,41.51,80771.17,0.1,0.00177,0.0,0.23623]
[1778488791145,41.51,80772.66,0.1,0.00177,0.0,0.23683]
[1778488797183,41.51,80770.53,0.1,0.00177,0.0,0.23598]
[1778488802219,41.51,80777.65,0.1,0.00179,0.0,0.23884]
[1778488807254,41.51,80768.61,0.1,0.00176,0.0,0.23521]
[1778488812290,41.51,80770.46,0.1,0.00177,0.0,0.23595]
[1778488818332,41.51,80771.35,0.1,0.00177,0.0,0.23631]
[1778488823367,41.51,80772.18,0.1,0.00177,0.0,0.23664]
[1778488828402,41.51,80782.96,0.1,0.00181,0.0,0.241]
[1778488833437,41.51,80784.17,0.1,0.0018,0.0,0.24068]
[1778488838472,41.51,80787.81,0.1,0.00182,0.0,0.24217]
[1778488844514,41.51,80787.68,0.1,0.00182,0.0,0.24211]
[1778488849549,41.51,80790.58,0.1,0.00183,0.0,0.2433]
[1778488855591,41.51,80792.77,0.1,0.00183,0.0,0.24421]
[1778488860626,41.51,80791.35,0.1,0.00183,0.0,0.24362]
[1778488865663,41.51,80791.46,0.1,0.00183,0.0,0.24367]
[1778488870697,41.51,80793.86,0.1,0.00184,0.0,0.24466]
[1778488876739,41.51,80794.88,0.1,0.00184,0.0,0.24508]
[1778488881779,41.51,80801.0,0.1,0.00186,0.0,0.24763]
[1778488886814,41.51,80808.61,0.1,0.00189,0.0,0.25083]
[1778488891850,41.51,80805.91,0.1,0.00187,0.0,0.24884]
[1778488896888,41.51,80809.77,0.1,0.00189,0.0,0.25047]
[1778488900205,41.51,80810.25,0.1,0.00189,0.0,0.25067]
[1778488900917,41.51,80811.22,0.1,0.00189,0.0,0.25108]
[1778488905953,41.51,80820.04,0.1,0.00192,0.0,0.25484]
[1778488911564,41.51,80843.23,0.1,0.00201,0.0,0.26496]
[1778488917030,41.51,80841.03,0.1,0.002,0.0,0.26398]
[1778488922066,41.51,80832.0,0.1,0.00196,0.0,0.26002]
[1778488927101,41.51,80825.41,0.1,0.00194,0.0,0.25715]
[1778488932135,41.51,80823.22,0.1,0.00193,0.0,0.25621]
[1778488937172,41.51,80823.16,0.1,0.00193,0.0,0.25618]
[1778488942207,41.51,80827.12,0.1,0.00195,0.0,0.25789]
[1778488947243,41.51,80820.55,0.1,0.00192,0.0,0.25506]
[1778488953286,41.51,80821.34,0.1,0.00192,0.0,0.25454]
[1778488958320,41.51,80826.67,0.1,0.00194,0.0,0.25683]
[1778488963354,41.51,80827.86,0.1,0.00194,0.0,0.25735]
[1778488968392,41.51,80826.89,0.1,0.00194,0.0,0.25693]
[1778488973428,41.51,80820.97,0.1,0.00192,0.0,0.25438]
[1778488976449,41.51,80806.84,0.1,0.00187,0.0,0.24839]
[1778488981485,41.51,80806.83,0.1,0.00187,0.0,0.24839]
[1778488983346,41.51,80809.4,0.1,0.00188,0.0,0.24947]
[1778488983497,41.51,80811.03,0.1,0.00188,0.0,0.25016]
[1778488984714,41.51,80811.03,0.1,0.00188,0.0,0.25016]
[1778488984793,41.51,80811.28,0.1,0.00188,0.0,0.25026]
[1778488990547,41.51,80817.46,0.1,0.00191,0.0,0.25288]
[1778488995581,41.51,80817.55,0.1,0.00191,0.0,0.25292]
[1778489000618,41.51,80817.96,0.1,0.00191,0.0,0.2531]
[1778489005654,41.51,80818.27,0.1,0.00191,0.0,0.25323]
[1778489010688,41.51,80827.5,0.1,0.00194,0.0,0.25719]
[1778489014716,41.51,80820.9,0.1,0.00191,0.0,0.25349]
[1778489019751,41.51,80820.52,0.1,0.00191,0.0,0.25333]
[1778489024788,41.51,80825.37,0.1,0.00193,0.0,0.25541]
[1778489029822,41.51,80825.81,0.1,0.00193,0.0,0.2556]
[1778489034857,41.51,80825.7,0.1,0.00193,0.0,0.25555]
[1778489039893,41.51,80824.78,0.1,0.00193,0.0,0.25516]
[1778489044927,41.51,80825.77,0.1,0.00193,0.0,0.25558]
[1778489050969,41.51,80826.53,0.1,0.00193,0.0,0.25591]
[1778489056006,41.51,80825.69,0.1,0.00193,0.0,0.25555]
[1778489061040,41.51,80825.38,0.1,0.00193,0.0,0.25541]
[1778489066074,41.51,80830.37,0.1,0.00195,0.0,0.25757]
[1778489071113,41.51,80841.13,0.1,0.00198,0.0,0.26139]
[1778489076149,41.51,80839.66,0.1,0.00197,0.0,0.26074]
[1778489081184,41.51,80838.34,0.1,0.00197,0.0,0.26017]
[1778489086218,41.51,80837.57,0.1,0.00196,0.0,0.25983]
[1778489091254,41.51,80832.91,0.1,0.00195,0.0,0.2578]
[1778489096289,41.51,80832.71,0.1,0.00195,0.0,0.25772]
[1778489101324,41.51,80830.87,0.1,0.00194,0.0,0.25692]
[1778489107367,41.51,80829.57,0.1,0.00194,0.0,0.25636]
[1778489112974,41.51,80832.57,0.1,0.00195,0.0,0.25765]
[1778489118444,41.51,80833.2,0.1,0.00195,0.0,0.25793]
[1778489123478,41.51,80834.22,0.1,0.00195,0.0,0.25837]
[1778489128514,41.51,80833.86,0.1,0.00195,0.0,0.25821]
[1778489133549,41.51,80834.44,0.1,0.00195,0.0,0.2576]
[1778489139592,41.51,80834.58,0.1,0.00195,0.0,0.25766]
[1778489144626,41.51,80831.4,0.1,0.00194,0.0,0.25628]
[1778489150670,41.51,80831.56,0.1,0.00194,0.0,0.25635]
[1778489156713,41.51,80832.88,0.1,0.00194,0.0,0.25692]
[1778489163761,41.51,80833.72,0.1,0.00194,0.0,0.25729]
[1778489168800,41.51,80833.84,0.1,0.00195,0.0,0.25734]
[1778489174840,41.51,80838.77,0.1,0.00196,0.0,0.25948]
[1778489180885,41.51,80841.56,0.1,0.00197,0.0,0.2607]
[1778489185917,41.51,80848.28,0.1,0.002,0.0,0.26366]
[1778489190951,41.51,80851.49,0.1,0.00201,0.0,0.26508]
[1778489193974,41.51,80831.58,0.1,0.00193,0.0,0.2555]
[1778489195988,41.51,80820.63,0.1,0.00189,0.0,0.25082]
[1778489201024,41.51,80819.21,0.1,0.00189,0.0,0.25022]
[1778489206059,41.51,80820.32,0.1,0.00189,0.0,0.25069]
[1778489211095,41.51,80820.26,0.1,0.00189,0.0,0.25066]
[1778489216138,41.51,80834.42,0.1,0.00194,0.0,0.25672]
[1778489221173,41.51,80839.22,0.1,0.00196,0.0,0.2588]
[1778489226209,41.51,80834.47,0.1,0.00194,0.0,0.25674]
[1778489231245,41.51,80842.6,0.1,0.00197,0.0,0.26028]
[1778489236280,41.51,80839.84,0.1,0.00196,0.0,0.25907]
[1778489241313,41.51,80837.82,0.1,0.00195,0.0,0.25819]
[1778489246349,41.51,80835.61,0.1,0.00194,0.0,0.25724]
[1778489251383,41.51,80839.87,0.1,0.00195,0.0,0.25822]
[1778489256420,41.51,80839.17,0.1,0.00195,0.0,0.25791]
[1778489261455,41.51,80839.31,0.1,0.00195,0.0,0.25797]
[1778489266491,41.51,80838.75,0.1,0.00195,0.0,0.25773]
[1778489271524,41.51,80838.65,0.1,0.00195,0.0,0.25769]
[1778489276563,41.51,80835.65,0.1,0.00194,0.0,0.25639]
[1778489281600,41.51,80835.02,0.1,0.00194,0.0,0.25611]
[1778489286635,41.51,80831.95,0.1,0.00193,0.0,0.25479]
[1778489291670,41.51,80832.17,0.1,0.00193,0.0,0.25489]
[1778489297713,41.51,80833.96,0.1,0.00193,0.0,0.25566]
[1778489303754,41.51,80833.84,0.1,0.00193,0.0,0.25561]
[1778489310804,41.51,80834.0,0.1,0.00193,0.0,0.25568]
[1778489315839,41.51,80834.44,0.1,0.00193,0.0,0.255]
[1778489322888,41.51,80829.18,0.1,0.00191,0.0,0.25275]
[1778489327926,41.51,80832.19,0.1,0.00192,0.0,0.25404]
[1778489332962,41.51,80832.46,0.1,0.00192,0.0,0.25415]
[1778489338000,41.51,80833.69,0.1,0.00193,0.0,0.25468]
[1778489343035,41.51,80834.22,0.1,0.00193,0.0,0.25491]
[1778489348070,41.51,80834.81,0.1,0.00193,0.0,0.25516]
[1778489353104,41.51,80838.5,0.1,0.00194,0.0,0.25675]
[1778489358140,41.51,80838.55,0.1,0.00194,0.0,0.25677]
[1778489363179,41.51,80840.79,0.1,0.00195,0.0,0.25774]
[1778489368210,41.51,80837.89,0.1,0.00194,0.0,0.25649]
[1778489373244,41.51,80840.44,0.1,0.00194,0.0,0.25672]
[1778489378279,41.51,80839.17,0.1,0.00194,0.0,0.25617]
[1778489385329,41.51,80838.52,0.1,0.00194,0.0,0.25589]
[1778489391371,41.51,80838.14,0.1,0.00193,0.0,0.25573]
[1778489396406,41.51,80837.84,0.1,0.00193,0.0,0.2556]
[1778489401442,41.51,80849.54,0.1,0.00198,0.0,0.26069]
[1778489406476,41.51,80846.12,0.1,0.00196,0.0,0.25919]
[1778489413525,41.51,80845.15,0.1,0.00196,0.0,0.25877]
[1778489418559,41.51,80844.4,0.1,0.00196,0.0,0.25844]
[1778489423598,41.51,80843.64,0.1,0.00195,0.0,0.25811]
[1778489429641,41.51,80841.68,0.1,0.00195,0.0,0.25726]
[1778489435268,41.51,80843.82,0.1,0.00195,0.0,0.25732]
[1778489440717,41.51,80842.24,0.1,0.00194,0.0,0.25663]
[1778489445754,41.51,80843.2,0.1,0.00195,0.0,0.25705]
[1778489450789,41.51,80836.95,0.1,0.00192,0.0,0.25435]
[1778489455825,41.51,80837.5,0.1,0.00193,0.0,0.25459]
[1778489460858,41.51,80837.38,0.1,0.00193,0.0,0.25454]
[1778489465893,41.51,80828.49,0.1,0.00189,0.0,0.25075]
[1778489470928,41.51,80834.63,0.1,0.00192,0.0,0.25336]
[1778489475963,41.51,80830.81,0.1,0.0019,0.0,0.25173]
[1778489482006,41.51,80826.51,0.1,0.00189,0.0,0.24991]
[1778489487040,41.51,80821.7,0.1,0.00187,0.0,0.24788]
[1778489492075,41.51,80820.45,0.1,0.00186,0.0,0.24651]
[1778489497110,41.51,80822.84,0.1,0.00187,0.0,0.24751]
[1778489503152,41.51,80827.09,0.1,0.00188,0.0,0.2493]
[1778489508188,41.51,80827.76,0.1,0.00189,0.0,0.24959]
[1778489513223,41.51,80829.32,0.1,0.00189,0.0,0.25024]
[1778489519266,41.51,80829.39,0.1,0.00189,0.0,0.25027]
[1778489524301,41.51,80831.22,0.1,0.0019,0.0,0.25105]
[1778489529336,41.51,80832.0,0.1,0.0019,0.0,0.25138]
[1778489535378,41.51,80831.29,0.1,0.0019,0.0,0.25108]
[1778489541420,41.51,80831.74,0.1,0.0019,0.0,0.25127]
[1778489546454,41.51,80834.23,0.1,0.00191,0.0,0.25233]
[1778489551490,41.51,80833.92,0.1,0.0019,0.0,0.25134]
[1778489557531,41.51,80833.57,0.1,0.0019,0.0,0.25119]
[1778489562567,41.51,80834.61,0.1,0.0019,0.0,0.25164]
[1778489567602,41.51,80837.71,0.1,0.00191,0.0,0.25296]
[1778489572636,41.51,80837.7,0.1,0.00191,0.0,0.25295]
[1778489578678,41.51,80837.35,0.1,0.00191,0.0,0.2528]
[1778489583714,41.51,80838.29,0.1,0.00192,0.0,0.25321]
[1778489588748,41.51,80838.78,0.1,0.00192,0.0,0.25342]
[1778489593784,41.51,80838.66,0.1,0.00192,0.0,0.25336]
[1778489598819,41.51,80838.87,0.1,0.00192,0.0,0.25345]
[1778489603853,41.51,80836.3,0.1,0.00191,0.0,0.25236]
[1778489608889,41.51,80835.3,0.1,0.00191,0.0,0.25193]
[1778489613924,41.51,80835.85,0.1,0.0019,0.0,0.25131]
[1778489618959,41.51,80833.26,0.1,0.00189,0.0,0.25021]
[1778489623994,41.51,80834.02,0.1,0.00189,0.0,0.25053]
[1778489629032,41.51,80834.72,0.1,0.0019,0.0,0.25083]
[1778489634065,41.51,80841.93,0.1,0.00192,0.0,0.2539]
[1778489639099,41.51,80842.49,0.1,0.00192,0.0,0.25415]
[1778489644135,41.51,80837.33,0.1,0.00191,0.0,0.25194]
[1778489652193,41.51,80836.32,0.1,0.0019,0.0,0.25151]
[1778489653999,41.51,80836.2,0.1,0.0019,0.0,0.25146]
[1778489654207,41.51,80829.9,0.1,0.00188,0.0,0.24879]
[1778489655057,41.51,80829.9,0.1,0.00188,0.0,0.24879]
[1778489655219,41.51,80829.13,0.1,0.00188,0.0,0.24847]
[1778489662264,41.51,80832.66,0.1,0.00189,0.0,0.24995]
[1778489669762,41.51,80834.06,0.1,0.00189,0.0,0.25055]
[1778489669821,41.51,80834.06,0.1,0.00189,0.0,0.25055]
[1778489675355,41.51,80832.24,0.1,0.00188,0.0,0.24893]
[1778489678377,41.51,80820.32,0.1,0.00184,0.0,0.24394]
[1778489684419,41.51,80817.42,0.1,0.00183,0.0,0.24274]
[1778489690461,41.51,80815.86,0.1,0.00183,0.0,0.2421]
[1778489694490,41.51,80802.83,0.1,0.00178,0.0,0.23679]
[1778489699526,41.51,80796.07,0.1,0.00176,0.0,0.23407]
[1778489705568,41.51,80795.33,0.1,0.00176,0.0,0.23378]
[1778489710604,41.51,80792.24,0.1,0.00175,0.0,0.23255]
[1778489715637,41.51,80791.69,0.1,0.00175,0.0,0.23233]
[1778489721680,41.51,80789.67,0.1,0.00174,0.0,0.23153]
[1778489726715,41.51,80789.01,0.1,0.00174,0.0,0.23127]
[1778489731750,41.51,80788.19,0.1,0.00173,0.0,0.23014]
[1778489737379,41.51,80790.38,0.1,0.00174,0.0,0.23101]
[1778489742826,41.51,80790.38,0.1,0.00174,0.0,0.23101]
[1778489747862,41.51,80789.02,0.1,0.00173,0.0,0.23047]
[1778489752897,41.51,80786.82,0.1,0.00172,0.0,0.22961]
[1778489757931,41.51,80786.48,0.1,0.00172,0.0,0.22947]
[1778489762967,41.51,80786.33,0.1,0.00172,0.0,0.22941]
[1778489768011,41.51,80780.55,0.1,0.0017,0.0,0.22715]
[1778489773038,41.51,80775.75,0.1,0.00169,0.0,0.22529]
[1778489778072,41.51,80774.78,0.1,0.00169,0.0,0.22492]
[1778489783108,41.51,80782.67,0.1,0.00171,0.0,0.22798]
[1778489788144,41.51,80776.89,0.1,0.00169,0.0,0.22573]
[1778489793178,41.51,80777.18,0.1,0.00169,0.0,0.22506]
[1778489801234,41.51,80778.41,0.1,0.00169,0.0,0.22553]
[1778489806271,41.51,80779.31,0.1,0.00169,0.0,0.22588]
[1778489811307,41.51,80782.41,0.1,0.0017,0.0,0.22709]
[1778489817943,41.51,80782.47,0.1,0.0017,0.0,0.22711]
[1778489823397,41.51,80782.44,0.1,0.0017,0.0,0.2271]
[1778489828427,41.51,80781.4,0.1,0.0017,0.0,0.22669]
[1778489833461,41.51,80779.82,0.1,0.0017,0.0,0.22608]
[1778489838496,41.51,80780.31,0.1,0.0017,0.0,0.22627]
[1778489843531,41.51,80779.54,0.1,0.00169,0.0,0.22597]
[1778489850581,41.51,80781.3,0.1,0.0017,0.0,0.22665]
[1778489855616,41.51,80778.67,0.1,0.00169,0.0,0.22485]
[1778489860652,41.51,80769.43,0.1,0.00166,0.0,0.2213]
[1778489865690,41.51,80766.94,0.1,0.00165,0.0,0.22036]
[1778489868711,41.51,80755.32,0.1,0.00161,0.0,0.21599]
[1778489873745,41.51,80765.97,0.1,0.00165,0.0,0.21999]
[1778489878780,41.51,80767.65,0.1,0.00165,0.0,0.22063]
[1778489883823,41.51,80763.66,0.1,0.00164,0.0,0.21912]
[1778489889866,41.51,80760.03,0.1,0.00163,0.0,0.21775]
[1778489894904,41.51,80763.54,0.1,0.00164,0.0,0.21907]
[1778489904971,41.51,80765.27,0.1,0.00164,0.0,0.21973]
[1778489910010,41.51,80766.12,0.1,0.00165,0.0,0.22005]
[1778489915041,41.51,80766.92,0.1,0.00164,0.0,0.21958]
[1778489920077,41.51,80751.57,0.1,0.0016,0.0,0.21384]
[1778489925112,41.51,80744.1,0.1,0.00157,0.0,0.21109]
[1778489930146,41.51,80739.06,0.1,0.00156,0.0,0.20926]
[1778489938792,41.51,80735.64,0.1,0.00155,0.0,0.20802]
[1778489944899,41.51,80734.06,0.1,0.00154,0.0,0.20745]
[1778489945258,41.51,80722.29,0.1,0.00151,0.0,0.20326]
[1778489950293,41.51,80732.24,0.1,0.00154,0.0,0.2068]
[1778489955328,41.51,80736.2,0.1,0.00155,0.0,0.20822]
[1778489960364,41.51,80744.35,0.1,0.00158,0.0,0.21119]
[1778489964391,41.51,80755.22,0.1,0.00161,0.0,0.21519]
[1778489969426,41.51,80756.41,0.1,0.00161,0.0,0.21563]
[1778489974460,41.51,80759.2,0.1,0.00161,0.0,0.21591]
[1778489979495,41.51,80760.76,0.1,0.00162,0.0,0.21649]
[1778489985538,41.51,80759.28,0.1,0.00161,0.0,0.21594]
[1778489990573,41.51,80767.27,0.1,0.00164,0.0,0.21894]
[1778489995608,41.51,80767.14,0.1,0.00164,0.0,0.21889]
[1778490000650,41.51,80761.58,0.1,0.00162,0.0,0.2168]
[1778490005682,41.51,80759.98,0.1,0.00162,0.0,0.2162]
[1778490009705,41.51,80770.98,0.1,0.00165,0.0,0.22034]
[1778490014741,41.51,80770.46,0.1,0.00165,0.0,0.22015]
[1778490019776,41.51,80770.9,0.1,0.00165,0.0,0.22031]
[1778490024814,41.51,80768.62,0.1,0.00164,0.0,0.21945]
[1778490029847,41.51,80760.4,0.1,0.00162,0.0,0.21636]
[1778490034882,41.51,80760.02,0.1,0.00161,0.0,0.21546]
[1778490039917,41.51,80763.57,0.1,0.00162,0.0,0.21678]
[1778490043946,41.51,80767.02,0.1,0.00163,0.0,0.21808]
[1778490044953,41.51,80769.03,0.1,0.00164,0.0,0.21883]
[1778490049988,41.51,80769.1,0.1,0.00164,0.0,0.21886]
[1778490055025,41.51,80768.89,0.1,0.00164,0.0,0.21878]
[1778490060060,41.51,80767.41,0.1,0.00163,0.0,0.21822]
[1778490065096,41.51,80778.08,0.1,0.00167,0.0,0.22227]
[1778490070131,41.51,80778.68,0.1,0.00167,0.0,0.2225]
[1778490075166,41.51,80789.37,0.1,0.0017,0.0,0.22663]
[1778490081208,41.51,80789.01,0.1,0.0017,0.0,0.22649]
[1778490086243,41.51,80780.09,0.1,0.00167,0.0,0.22304]
[1778490091283,41.51,80778.16,0.1,0.00166,0.0,0.22152]
[1778490096313,41.51,80776.54,0.1,0.00166,0.0,0.22091]
[1778490101348,41.51,80773.81,0.1,0.00165,0.0,0.21987]
[1778490106384,41.51,80767.41,0.1,0.00163,0.0,0.21746]
[1778490111417,41.51,80769.51,0.1,0.00163,0.0,0.21824]
[1778490117462,41.51,80773.8,0.1,0.00165,0.0,0.21987]
[1778490122499,41.51,80772.93,0.1,0.00165,0.0,0.21954]
[1778490127536,41.51,80775.0,0.1,0.00165,0.0,0.22032]
[1778490132567,41.51,80764.71,0.1,0.00162,0.0,0.21644]
[1778490138609,41.51,80765.26,0.1,0.00162,0.0,0.21665]
[1778490143643,41.51,80766.55,0.1,0.00163,0.0,0.21713]
[1778490148679,41.51,80765.56,0.1,0.00162,0.0,0.21676]
[1778490155728,41.51,80765.73,0.1,0.00162,0.0,0.21606]
[1778490160763,41.51,80760.52,0.1,0.0016,0.0,0.21412]
[1778490165797,41.51,80760.66,0.1,0.0016,0.0,0.21418]
[1778490170833,41.51,80763.57,0.1,0.00161,0.0,0.21526]
[1778490177882,41.51,80762.59,0.1,0.00161,0.0,0.21489]
[1778490182917,41.51,80764.75,0.1,0.00161,0.0,0.2157]
[1778490187952,41.51,80772.44,0.1,0.00164,0.0,0.21858]
[1778490192986,41.51,80779.06,0.1,0.00166,0.0,0.22109]
[1778490198022,41.51,80786.12,0.1,0.00168,0.0,0.22379]
[1778490203057,41.51,80790.13,0.1,0.00169,0.0,0.22534]
[1778490208091,41.51,80790.45,0.1,0.00169,0.0,0.22547]
[1778490213126,41.51,80790.77,0.1,0.00169,0.0,0.2248]
[1778490218162,41.51,80792.2,0.1,0.00169,0.0,0.22535]
[1778490223197,41.51,80791.42,0.1,0.00169,0.0,0.22505]
[1778490228232,41.51,80790.85,0.1,0.00169,0.0,0.22483]
[1778490233266,41.51,80788.91,0.1,0.00168,0.0,0.22408]
[1778490238301,41.51,80791.76,0.1,0.00169,0.0,0.22518]
[1778490243338,41.51,80799.94,0.1,0.00172,0.0,0.22837]
[1778490245350,41.51,80817.05,0.1,0.00177,0.0,0.23517]
[1778490250986,41.51,80814.61,0.1,0.00177,0.0,0.23419]
[1778490256429,41.51,80808.05,0.1,0.00174,0.0,0.23157]
[1778490261463,41.51,80806.58,0.1,0.00174,0.0,0.23099]
[1778490266498,41.51,80806.14,0.1,0.00174,0.0,0.23081]
[1778490271533,41.51,80805.75,0.1,0.00173,0.0,0.22986]
[1778490277575,41.51,80813.23,0.1,0.00176,0.0,0.23282]
[1778490282610,41.51,80815.96,0.1,0.00176,0.0,0.23391]
[1778490287645,41.51,80818.22,0.1,0.00177,0.0,0.23482]
[1778490292685,41.51,80818.62,0.1,0.00177,0.0,0.23498]
[1778490297715,41.51,80826.28,0.1,0.0018,0.0,0.23808]
[1778490302749,41.51,80836.61,0.1,0.00183,0.0,0.24232]
[1778490307787,41.51,80846.81,0.1,0.00187,0.0,0.24656]
[1778490312821,41.51,80848.86,0.1,0.00188,0.0,0.24742]
[1778490317858,41.51,80844.98,0.1,0.00186,0.0,0.2458]
[1778490322892,41.51,80845.96,0.1,0.00187,0.0,0.24621]
[1778490327926,41.51,80849.0,0.1,0.00188,0.0,0.24748]
[1778490332962,41.51,80850.97,0.1,0.00188,0.0,0.24746]
[1778490337998,41.51,80845.66,0.1,0.00186,0.0,0.24523]
[1778490343033,41.51,80844.45,0.1,0.00185,0.0,0.24473]
[1778490348068,41.51,80845.8,0.1,0.00186,0.0,0.24529]
[1778490353103,41.51,80846.37,0.1,0.00186,0.0,0.24553]
[1778490358138,41.51,80848.27,0.1,0.00187,0.0,0.24633]
[1778490363173,41.51,80844.02,0.1,0.00185,0.0,0.24455]
[1778490368208,41.51,80845.4,0.1,0.00186,0.0,0.24512]
[1778490377298,41.51,80845.73,0.1,0.00186,0.0,0.24526]
[1778490382333,41.51,80852.01,0.1,0.00188,0.0,0.2479]
[1778490387368,41.51,80857.74,0.1,0.0019,0.0,0.25032]
[1778490393410,41.51,80856.14,0.1,0.00189,0.0,0.24879]
[1778490398445,41.51,80859.27,0.1,0.0019,0.0,0.25011]
[1778490403479,41.51,80858.41,0.1,0.0019,0.0,0.24975]
[1778490408515,41.51,80857.62,0.1,0.00189,0.0,0.24941]
[1778490413550,41.51,80860.73,0.1,0.00191,0.0,0.25074]
[1778490418584,41.51,80858.05,0.1,0.0019,0.0,0.2496]
[1778490423620,41.51,80858.29,0.1,0.0019,0.0,0.2497]
[1778490429664,41.51,80858.01,0.1,0.0019,0.0,0.24958]
[1778490434699,41.51,80843.65,0.1,0.00185,0.0,0.24355]
[1778490439733,41.51,80843.02,0.1,0.00184,0.0,0.24329]
[1778490444769,41.51,80844.09,0.1,0.00185,0.0,0.24373]
[1778490449804,41.51,80837.58,0.1,0.00183,0.0,0.24104]
[1778490454839,41.51,80843.23,0.1,0.00184,0.0,0.24254]
[1778490459874,41.51,80846.71,0.1,0.00185,0.0,0.24398]
[1778490464910,41.51,80847.53,0.1,0.00185,0.0,0.24432]
[1778490469944,41.51,80846.72,0.1,0.00185,0.0,0.24399]
[1778490474983,41.51,80849.71,0.1,0.00186,0.0,0.24523]
[1778490480018,41.51,80847.98,0.1,0.00185,0.0,0.24451]
[1778490485050,41.51,80846.58,0.1,0.00185,0.0,0.24393]
[1778490490086,41.51,80846.36,0.1,0.00185,0.0,0.24384]
[1778490495120,41.51,80844.14,0.1,0.00184,0.0,0.24291]
[1778490503176,41.51,80843.76,0.1,0.00184,0.0,0.24276]
[1778490508213,41.51,80845.15,0.1,0.00184,0.0,0.24333]
[1778490513246,41.51,80845.52,0.1,0.00184,0.0,0.24265]
[1778490518281,41.51,80845.69,0.1,0.00184,0.0,0.24272]
[1778490523316,41.51,80845.33,0.1,0.00184,0.0,0.24257]
[1778490528351,41.51,80846.39,0.1,0.00184,0.0,0.24301]
[1778490534392,41.51,80850.05,0.1,0.00186,0.0,0.24453]
[1778490539429,41.51,80847.72,0.1,0.00185,0.0,0.24356]
[1778490544463,41.51,80848.46,0.1,0.00185,0.0,0.24387]
[1778490549501,41.51,80849.32,0.1,0.00185,0.0,0.24422]
[1778490554537,41.51,80848.94,0.1,0.00185,0.0,0.24407]
[1778490556550,41.51,80862.43,0.1,0.0019,0.0,0.24974]
[1778490561586,41.51,80863.38,0.1,0.0019,0.0,0.25014]
[1778490566622,41.51,80859.17,0.1,0.00189,0.0,0.24836]
[1778490571657,41.51,80853.17,0.1,0.00186,0.0,0.24498]
[1778490576694,41.51,80853.6,0.1,0.00186,0.0,0.24516]
[1778490583342,41.51,80854.32,0.1,0.00186,0.0,0.24546]
[1778490588776,41.51,80863.61,0.1,0.0019,0.0,0.24938]
[1778490593811,41.51,80862.0,0.1,0.00189,0.0,0.2487]
[1778490599853,41.51,80862.75,0.1,0.00189,0.0,0.24901]
[1778490604887,41.51,80861.73,0.1,0.00189,0.0,0.24858]
[1778490610933,41.51,80857.25,0.1,0.00187,0.0,0.24669]
[1778490615970,41.51,80860.51,0.1,0.00189,0.0,0.24807]
[1778490617984,41.51,80876.45,0.1,0.00194,0.0,0.25488]
[1778490623622,41.51,80873.09,0.1,0.00193,0.0,0.25343]
[1778490629062,41.51,80873.94,0.1,0.00193,0.0,0.2538]
[1778490634099,41.51,80874.04,0.1,0.00193,0.0,0.25297]
[1778490639135,41.51,80876.19,0.1,0.00193,0.0,0.25389]
[1778490644170,41.51,80875.51,0.1,0.00193,0.0,0.2536]
[1778490649205,41.51,80873.68,0.1,0.00193,0.0,0.25281]
[1778490654240,41.51,80873.9,0.1,0.00193,0.0,0.25291]
[1778490659275,41.51,80873.57,0.1,0.00193,0.0,0.25277]
[1778490664309,41.51,80875.33,0.1,0.00193,0.0,0.25352]
[1778490671358,41.51,80873.78,0.1,0.00193,0.0,0.25286]
[1778490676394,41.51,80862.53,0.1,0.00189,0.0,0.24806]
[1778490681430,41.51,80870.52,0.1,0.00191,0.0,0.25146]
[1778490686465,41.51,80872.64,0.1,0.00192,0.0,0.25237]
[1778490691500,41.51,80871.83,0.1,0.00191,0.0,0.25115]
[1778490696535,41.51,80872.83,0.1,0.00192,0.0,0.25158]
[1778490701569,41.51,80871.54,0.1,0.00191,0.0,0.25103]
[1778490706605,41.51,80877.66,0.1,0.00193,0.0,0.25366]
[1778490711640,41.51,80880.42,0.1,0.00194,0.0,0.25485]
[1778490718689,41.51,80881.42,0.1,0.00195,0.0,0.25528]
[1778490723724,41.51,80881.06,0.1,0.00195,0.0,0.25512]
[1778490728759,41.51,80882.01,0.1,0.00195,0.0,0.25554]
[1778490734405,41.51,80884.11,0.1,0.00196,0.0,0.25645]
[1778490739839,41.51,80886.23,0.1,0.00196,0.0,0.25737]
[1778490744884,41.51,80887.24,0.1,0.00197,0.0,0.25781]
[1778490749909,41.51,80894.44,0.1,0.00199,0.0,0.26098]
[1778490754946,41.51,80895.52,0.1,0.00199,0.0,0.26056]
[1778490759979,41.51,80895.91,0.1,0.00199,0.0,0.26073]
[1778490765017,41.51,80888.01,0.1,0.00196,0.0,0.25727]
[1778490770052,41.51,80888.63,0.1,0.00197,0.0,0.25754]
[1778490775087,41.51,80890.94,0.1,0.00197,0.0,0.25855]
[1778490780122,41.51,80891.72,0.1,0.00198,0.0,0.25889]
[1778490785157,41.51,80888.25,0.1,0.00196,0.0,0.25737]
[1778490793214,41.51,80886.89,0.1,0.00196,0.0,0.25678]
[1778490798251,41.51,80886.56,0.1,0.00196,0.0,0.25663]
[1778490803286,41.51,80885.69,0.1,0.00196,0.0,0.25626]
[1778490808321,41.51,80887.3,0.1,0.00196,0.0,0.25696]
[1778490813356,41.51,80895.17,0.1,0.00198,0.0,0.25952]
[1778490818391,41.51,80896.37,0.1,0.00199,0.0,0.26005]
[1778490823426,41.51,80905.09,0.1,0.00202,0.0,0.26391]
[1778490828460,41.51,80902.5,0.1,0.00201,0.0,0.26276]
[1778490834503,41.51,80901.85,0.1,0.00201,0.0,0.26247]
[1778490839537,41.51,80907.61,0.1,0.00203,0.0,0.26504]
[1778490845579,41.51,80906.6,0.1,0.00203,0.0,0.26459]
[1778490850615,41.51,80906.88,0.1,0.00203,0.0,0.26471]
[1778490855650,41.51,80909.61,0.1,0.00204,0.0,0.26594]
[1778490860686,41.51,80906.62,0.1,0.00203,0.0,0.2646]
[1778490865720,41.51,80906.14,0.1,0.00202,0.0,0.26438]
[1778490870755,41.51,80907.71,0.1,0.00203,0.0,0.26509]
[1778490875790,41.51,80910.4,0.1,0.00203,0.0,0.26539]
[1778490880825,41.51,80909.91,0.1,0.00203,0.0,0.26517]
[1778490885860,41.51,80912.79,0.1,0.00204,0.0,0.26646]
[1778490890895,41.51,80914.43,0.1,0.00205,0.0,0.2672]
[1778490895932,41.51,80915.06,0.1,0.00205,0.0,0.26748]
[1778490900965,41.51,80913.37,0.1,0.00204,0.0,0.26672]
[1778490905999,41.51,80915.21,0.1,0.00205,0.0,0.26755]
[1778490911036,41.51,80917.39,0.1,0.00206,0.0,0.26854]
[1778490916070,41.51,80922.48,0.1,0.00208,0.0,0.27086]
[1778490921106,41.51,80924.7,0.1,0.00209,0.0,0.27187]
[1778490927148,41.51,80923.77,0.1,0.00208,0.0,0.27144]
[1778490932185,41.51,80924.42,0.1,0.00208,0.0,0.27082]
[1778490937218,41.51,80925.68,0.1,0.00208,0.0,0.2714]
[1778490943260,41.51,80926.29,0.1,0.00209,0.0,0.27168]
[1778490948297,41.51,80926.73,0.1,0.00209,0.0,0.27188]
[1778490953332,41.51,80917.52,0.1,0.00205,0.0,0.26768]
[1778490958368,41.51,80912.89,0.1,0.00204,0.0,0.2656]
[1778490962394,41.51,80926.64,0.1,0.00209,0.0,0.27184]
[1778490967431,41.51,80928.48,0.1,0.0021,0.0,0.27268]
[1778490972465,41.51,80919.15,0.1,0.00206,0.0,0.26842]
[1778490977502,41.51,80920.02,0.1,0.00206,0.0,0.26882]
[1778490984550,41.51,80924.15,0.1,0.00208,0.0,0.2707]
[1778490989585,41.51,80924.35,0.1,0.00208,0.0,0.27079]
[1778490994621,41.51,80920.65,0.1,0.00206,0.0,0.26819]
[1778490999655,41.51,80924.41,0.1,0.00207,0.0,0.2699]
[1778491004690,41.51,80924.2,0.1,0.00207,0.0,0.2698]
[1778491009726,41.51,80925.1,0.1,0.00208,0.0,0.27021]
[1778491014761,41.51,80925.63,0.1,0.00208,0.0,0.27045]
[1778491019795,41.51,80920.14,0.1,0.00206,0.0,0.26796]
[1778491024830,41.51,80917.8,0.1,0.00205,0.0,0.2669]
[1778491029866,41.51,80909.03,0.1,0.00201,0.0,0.26297]
[1778491034900,41.51,80921.46,0.1,0.00206,0.0,0.26856]
[1778491043964,41.51,80921.44,0.1,0.00206,0.0,0.26855]
[1778491048998,41.51,80923.39,0.1,0.00207,0.0,0.26943]
[1778491054032,41.51,80928.74,0.1,0.00208,0.0,0.27095]
[1778491059068,41.51,80929.2,0.1,0.00208,0.0,0.27116]
[1778491064102,41.51,80921.99,0.1,0.00206,0.0,0.26788]
[1778491069138,41.51,80920.0,0.1,0.00205,0.0,0.26698]
[1778491074170,41.51,80919.95,0.1,0.00205,0.0,0.26696]
[1778491080214,41.51,80920.84,0.1,0.00205,0.0,0.26736]
[1778491085249,41.51,80922.78,0.1,0.00206,0.0,0.26824]
[1778491090285,41.51,80927.61,0.1,0.00208,0.0,0.27044]
[1778491095321,41.51,80935.94,0.1,0.00211,0.0,0.27426]
[1778491100356,41.51,80938.71,0.1,0.00212,0.0,0.27555]
[1778491105392,41.51,80938.16,0.1,0.00212,0.0,0.27529]
[1778491110425,41.51,80938.66,0.1,0.00212,0.0,0.27552]
[1778491117086,41.51,80939.14,0.1,0.00212,0.0,0.27481]
[1778491122510,41.51,80938.88,0.1,0.00211,0.0,0.27469]
[1778491127545,41.51,80938.97,0.1,0.00212,0.0,0.27473]
[1778491132579,41.51,80943.24,0.1,0.00213,0.0,0.27672]
[1778491137615,41.51,80938.24,0.1,0.00211,0.0,0.27439]
[1778491142649,41.51,80939.53,0.1,0.00212,0.0,0.27499]
[1778491147685,41.51,80940.08,0.1,0.00212,0.0,0.27525]
[1778491152719,41.51,80942.68,0.1,0.00213,0.0,0.27645]
[1778491157755,41.51,80943.69,0.1,0.00213,0.0,0.27693]
[1778491162794,41.51,80934.99,0.1,0.0021,0.0,0.2729]
[1778491167828,41.51,80923.2,0.1,0.00205,0.0,0.26752]
[1778491172863,41.51,80924.03,0.1,0.00205,0.0,0.26698]
[1778491177900,41.51,80917.47,0.1,0.00203,0.0,0.26403]
[1778491182933,41.51,80914.85,0.1,0.00202,0.0,0.26286]
[1778491187968,41.51,80908.97,0.1,0.00199,0.0,0.26025]
[1778491193003,41.51,80915.57,0.1,0.00202,0.0,0.26318]
[1778491198038,41.51,80913.59,0.1,0.00201,0.0,0.2623]
[1778491203073,41.51,80905.9,0.1,0.00198,0.0,0.2589]
[1778491208108,41.51,80907.06,0.1,0.00199,0.0,0.25941]
[1778491214151,41.51,80908.72,0.1,0.00199,0.0,0.26014]
[1778491219184,41.51,80909.13,0.1,0.00199,0.0,0.26032]
[1778491225226,41.51,80910.05,0.1,0.002,0.0,0.26073]
[1778491230262,41.51,80911.02,0.1,0.002,0.0,0.26116]
[1778491235297,41.51,80910.68,0.1,0.00199,0.0,0.26011]
[1778491238318,41.51,80899.49,0.1,0.00195,0.0,0.25521]
[1778491246373,41.51,80899.68,0.1,0.00195,0.0,0.25529]
[1778491251408,41.51,80896.6,0.1,0.00194,0.0,0.25396]
[1778491258070,41.51,80897.53,0.1,0.00195,0.0,0.25436]
[1778491264499,41.51,80897.39,0.1,0.00195,0.0,0.2543]
[1778491269539,41.51,80897.88,0.1,0.00195,0.0,0.25451]
[1778491275577,41.51,80895.6,0.1,0.00194,0.0,0.25352]
[1778491280612,41.51,80895.22,0.1,0.00194,0.0,0.25336]
[1778491285647,41.51,80895.54,0.1,0.00194,0.0,0.2535]
[1778491291692,41.51,80893.55,0.1,0.00192,0.0,0.25177]
[1778491296728,41.51,80895.32,0.1,0.00193,0.0,0.25253]
[1778491301763,41.51,80895.31,0.1,0.00193,0.0,0.25252]
[1778491306797,41.51,80894.55,0.1,0.00193,0.0,0.2522]
[1778491311833,41.51,80894.25,0.1,0.00193,0.0,0.25207]
[1778491316868,41.51,80894.39,0.1,0.00193,0.0,0.25213]
[1778491321902,41.51,80894.09,0.1,0.00193,0.0,0.252]
[1778491327945,41.51,80894.61,0.1,0.00193,0.0,0.25222]
[1778491332981,41.51,80897.41,0.1,0.00194,0.0,0.25343]
[1778491338020,41.51,80898.18,0.1,0.00194,0.0,0.25376]
[1778491347080,41.51,80895.42,0.1,0.00193,0.0,0.25257]
[1778491352117,41.51,80896.71,0.1,0.00193,0.0,0.25225]
[1778491357152,41.51,80904.34,0.1,0.00196,0.0,0.25555]
[1778491362187,41.51,80898.1,0.1,0.00193,0.0,0.25285]
[1778491367221,41.51,80898.28,0.1,0.00194,0.0,0.25293]
[1778491372257,41.51,80896.15,0.1,0.00193,0.0,0.25201]
[1778491377291,41.51,80899.79,0.1,0.00194,0.0,0.25358]
[1778491382327,41.51,80899.53,0.1,0.00194,0.0,0.25347]
[1778491387361,41.51,80899.53,0.1,0.00194,0.0,0.25347]
[1778491392396,41.51,80896.39,0.1,0.00193,0.0,0.25211]
[1778491397431,41.51,80896.17,0.1,0.00193,0.0,0.25202]
[1778491403474,41.51,80896.21,0.1,0.00193,0.0,0.25204]
[1778491408509,41.51,80897.1,0.1,0.00193,0.0,0.25242]
[1778491411529,41.51,80888.13,0.1,0.00189,0.0,0.24772]
[1778491419198,41.51,80886.92,0.1,0.00189,0.0,0.24721]
[1778491427641,41.51,80885.07,0.1,0.00188,0.0,0.24643]
[1778491432682,41.51,80896.93,0.1,0.00192,0.0,0.25147]
[1778491433690,41.51,80923.13,0.1,0.00202,0.0,0.26294]
[1778491439341,41.51,80928.53,0.1,0.00204,0.0,0.26536]
[1778491445773,41.51,80930.68,0.1,0.00205,0.0,0.26633]
[1778491450810,41.51,80931.31,0.1,0.00205,0.0,0.26661]
[1778491455844,41.51,80930.2,0.1,0.00205,0.0,0.26611]
[1778491460884,41.51,80931.99,0.1,0.00205,0.0,0.26692]
[1778491465920,41.51,80933.21,0.1,0.00206,0.0,0.26747]
[1778491470956,41.51,80929.79,0.1,0.00204,0.0,0.26593]
[1778491473977,41.51,80920.94,0.1,0.002,0.0,0.26106]
[1778491479624,41.51,80916.96,0.1,0.00199,0.0,0.2593]
[1778491485055,41.51,80917.52,0.1,0.00199,0.0,0.25955]
[1778491490090,41.51,80921.76,0.1,0.00201,0.0,0.26143]
[1778491495124,41.51,80920.32,0.1,0.002,0.0,0.26079]
[1778491500162,41.51,80911.8,0.1,0.00197,0.0,0.25704]
[1778491505194,41.51,80909.87,0.1,0.00196,0.0,0.25619]
[1778491511238,41.51,80910.41,0.1,0.00197,0.0,0.25643]
[1778491517278,41.51,80912.55,0.1,0.00197,0.0,0.25736]
[1778491522315,41.51,80914.03,0.1,0.00198,0.0,0.25801]
[1778491527350,41.51,80913.96,0.1,0.00198,0.0,0.25798]
[1778491532385,41.51,80914.15,0.1,0.00197,0.0,0.25717]
[1778491537419,41.51,80919.84,0.1,0.00199,0.0,0.25968]
[1778491542454,41.51,80919.9,0.1,0.00199,0.0,0.2597]
[1778491550116,41.51,80924.9,0.1,0.00201,0.0,0.26192]
[1778491556550,41.51,80924.9,0.1,0.00201,0.0,0.26192]
[1778491561588,41.51,80924.07,0.1,0.00201,0.0,0.26155]
[1778491566623,41.51,80923.76,0.1,0.00201,0.0,0.26141]
[1778491574679,41.51,80921.84,0.1,0.002,0.0,0.26056]
[1778491579715,41.51,80922.92,0.1,0.00201,0.0,0.26104]
[1778491586764,41.51,80920.12,0.1,0.00199,0.0,0.2598]
[1778491592806,41.51,80916.12,0.1,0.00197,0.0,0.25715]
[1778491597841,41.51,80916.94,0.1,0.00198,0.0,0.25751]
[1778491602876,41.51,80916.77,0.1,0.00198,0.0,0.25743]
[1778491607911,41.51,80918.73,0.1,0.00198,0.0,0.25829]
[1778491610539,41.51,80934.87,0.1,0.00204,0.0,0.26548]
[1778491615967,41.51,80935.83,0.1,0.00205,0.0,0.26591]
[1778491622008,41.51,80935.39,0.1,0.00205,0.0,0.26571]
[1778491628050,41.51,80936.85,0.1,0.00205,0.0,0.26637]
[1778491633088,41.51,80937.24,0.1,0.00205,0.0,0.26655]
[1778491638121,41.51,80936.37,0.1,0.00205,0.0,0.26615]
[1778491645169,41.51,80934.79,0.1,0.00204,0.0,0.26544]
[1778491650206,41.51,80931.89,0.1,0.00203,0.0,0.26414]
[1778491655241,41.51,80932.11,0.1,0.00203,0.0,0.26333]
[1778491660275,41.51,80930.85,0.1,0.00202,0.0,0.26276]
[1778491667325,41.51,80931.78,0.1,0.00202,0.0,0.26318]
[1778491672360,41.51,80932.1,0.1,0.00203,0.0,0.26332]
[1778491679410,41.51,80931.89,0.1,0.00203,0.0,0.26323]
[1778491684445,41.51,80926.72,0.1,0.00201,0.0,0.26093]
[1778491689480,41.51,80926.47,0.1,0.002,0.0,0.26081]
[1778491695521,41.51,80926.2,0.1,0.002,0.0,0.2607]
[1778491700557,41.51,80925.57,0.1,0.002,0.0,0.26042]
[1778491705592,41.51,80926.25,0.1,0.002,0.0,0.26072]
[1778491710630,41.51,80924.72,0.1,0.002,0.0,0.26004]
[1778491715665,41.51,80926.02,0.1,0.002,0.0,0.25972]
[1778491720700,41.51,80926.95,0.1,0.002,0.0,0.26013]
[1778491725734,41.51,80925.41,0.1,0.00199,0.0,0.25945]
[1778491730771,41.51,80925.58,0.1,0.00199,0.0,0.25952]
[1778491737819,41.51,80925.62,0.1,0.002,0.0,0.25954]
[1778491742854,41.51,80925.65,0.1,0.002,0.0,0.25955]
[1778491748899,41.51,80925.6,0.1,0.00199,0.0,0.25953]
[1778491753931,41.51,80925.89,0.1,0.002,0.0,0.25966]
[1778491757958,41.51,80914.85,0.1,0.00196,0.0,0.25482]
[1778491762994,41.51,80913.44,0.1,0.00195,0.0,0.25421]
[1778491768029,41.51,80910.95,0.1,0.00194,0.0,0.25313]
[1778491774071,41.51,80909.93,0.1,0.00193,0.0,0.25181]
[1778491779106,41.51,80906.61,0.1,0.00192,0.0,0.25038]
[1778491784142,41.51,80901.78,0.1,0.0019,0.0,0.24832]
[1778491789176,41.51,80901.07,0.1,0.0019,0.0,0.24802]
[1778491794213,41.51,80901.32,0.1,0.0019,0.0,0.24813]
[1778491799248,41.51,80899.69,0.1,0.00189,0.0,0.24743]
[1778491804284,41.51,80900.26,0.1,0.0019,0.0,0.24768]
[1778491809320,41.51,80901.0,0.1,0.0019,0.0,0.24799]
[1778491814355,41.51,80900.74,0.1,0.0019,0.0,0.24788]
[1778491819390,41.51,80902.33,0.1,0.0019,0.0,0.24855]
[1778491824425,41.51,80905.35,0.1,0.00191,0.0,0.24984]
[1778491829460,41.51,80904.93,0.1,0.00191,0.0,0.24966]
[1778491834495,41.51,80906.89,0.1,0.00191,0.0,0.24963]
[1778491839529,41.51,80905.7,0.1,0.00191,0.0,0.24912]
[1778491844568,41.51,80903.16,0.1,0.0019,0.0,0.24804]
[1778491850610,41.51,80898.35,0.1,0.00188,0.0,0.246]
[1778491855644,41.51,80898.46,0.1,0.00188,0.0,0.24605]
[1778491861687,41.51,80897.38,0.1,0.00188,0.0,0.24559]
[1778491866724,41.51,80898.18,0.1,0.00188,0.0,0.24593]
[1778491872764,41.51,80898.52,0.1,0.00188,0.0,0.24607]
[1778491878806,41.51,80899.42,0.1,0.00189,0.0,0.24645]
[1778491883842,41.51,80892.83,0.1,0.00186,0.0,0.24368]
[1778491888877,41.51,80887.31,0.1,0.00184,0.0,0.24138]
[1778491893912,41.51,80887.19,0.1,0.00184,0.0,0.24049]
[1778491898947,41.51,80884.08,0.1,0.00183,0.0,0.2392]
[1778491903982,41.51,80876.91,0.1,0.0018,0.0,0.23627]
[1778491909017,41.51,80877.16,0.1,0.0018,0.0,0.23637]
[1778491914051,41.51,80880.28,0.1,0.00181,0.0,0.23764]
[1778491919087,41.51,80889.95,0.1,0.00185,0.0,0.24163]
[1778491924123,41.51,80889.24,0.1,0.00184,0.0,0.24134]
[1778491929159,41.51,80891.03,0.1,0.00185,0.0,0.24208]
[1778491934193,41.51,80892.02,0.1,0.00185,0.0,0.24249]
[1778491942881,41.51,80892.85,0.1,0.00186,0.0,0.24284]
[1778491949298,41.51,80893.76,0.1,0.00186,0.0,0.24322]
[1778491952950,41.51,80883.97,0.1,0.00182,0.0,0.23831]
[1778491958362,41.51,80885.15,0.1,0.00182,0.0,0.2388]
[1778491963396,41.51,80881.99,0.1,0.00181,0.0,0.2375]
[1778491968432,41.51,80881.82,0.1,0.00181,0.0,0.23743]
[1778491973467,41.51,80886.84,0.1,0.00183,0.0,0.23949]
[1778491978501,41.51,80885.72,0.1,0.00183,0.0,0.23903]
[1778491983536,41.51,80893.7,0.1,0.00185,0.0,0.24234]
[1778491992603,41.51,80894.19,0.1,0.00186,0.0,0.24254]
[1778491997637,41.51,80893.03,0.1,0.00185,0.0,0.24206]
[1778492002673,41.51,80892.64,0.1,0.00185,0.0,0.2419]
[1778492007707,41.51,80892.88,0.1,0.00185,0.0,0.242]
[1778492012743,41.51,80894.03,0.1,0.00185,0.0,0.24162]
[1778492017778,41.51,80894.24,0.1,0.00185,0.0,0.24171]
[1778492023439,41.51,80893.86,0.1,0.00185,0.0,0.24155]
[1778492028855,41.51,80893.1,0.1,0.00185,0.0,0.24124]
[1778492033890,41.51,80890.68,0.1,0.00184,0.0,0.24023]
[1778492039932,41.51,80886.84,0.1,0.00182,0.0,0.23865]
[1778492044969,41.51,80883.43,0.1,0.00181,0.0,0.23725]
[1778492050023,41.51,80885.13,0.1,0.00182,0.0,0.23795]
[1778492055048,41.51,80892.77,0.1,0.00184,0.0,0.2411]
[1778492061089,41.51,80893.0,0.1,0.00184,0.0,0.2412]
[1778492066125,41.51,80893.08,0.1,0.00185,0.0,0.24123]
[1778492071161,41.51,80892.06,0.1,0.00184,0.0,0.23996]
[1778492077203,41.51,80891.53,0.1,0.00183,0.0,0.23974]
[1778492082238,41.51,80890.95,0.1,0.00183,0.0,0.2395]
[1778492087272,41.51,80891.5,0.1,0.00183,0.0,0.23973]
[1778492092308,41.51,80891.77,0.1,0.00183,0.0,0.23984]
[1778492097342,41.51,80888.04,0.1,0.00182,0.0,0.2383]
[1778492104008,41.51,80890.56,0.1,0.00183,0.0,0.23934]
[1778492109427,41.51,80899.44,0.1,0.00186,0.0,0.24302]
[1778492115469,41.51,80898.76,0.1,0.00186,0.0,0.24274]
[1778492120505,41.51,80897.84,0.1,0.00186,0.0,0.24236]
[1778492125538,41.51,80896.37,0.1,0.00185,0.0,0.24174]
[1778492131581,41.51,80896.9,0.1,0.00185,0.0,0.24111]
[1778492136617,41.51,80897.13,0.1,0.00185,0.0,0.24121]
[1778492141651,41.51,80897.93,0.1,0.00185,0.0,0.24154]
[1778492146692,41.51,80898.3,0.1,0.00185,0.0,0.24169]
[1778492151727,41.51,80898.07,0.1,0.00185,0.0,0.2416]
[1778492155754,41.51,80880.94,0.1,0.00179,0.0,0.23457]
[1778492160790,41.51,80887.68,0.1,0.00181,0.0,0.23731]
[1778492165825,41.51,80897.82,0.1,0.00185,0.0,0.2415]
[1778492170860,41.51,80897.32,0.1,0.00185,0.0,0.24129]
[1778492175895,41.51,80897.22,0.1,0.00185,0.0,0.24125]
[1778492181937,41.51,80894.85,0.1,0.00184,0.0,0.24026]
[1778492186971,41.51,80893.97,0.1,0.00184,0.0,0.2399]
[1778492191000,41.51,80887.5,0.1,0.00181,0.0,0.2364]
[1778492196035,41.51,80888.68,0.1,0.00181,0.0,0.23688]
[1778492203084,41.51,80888.08,0.1,0.00181,0.0,0.23663]
[1778492208119,41.51,80892.65,0.1,0.00182,0.0,0.23851]
[1778492213155,41.51,80891.98,0.1,0.00182,0.0,0.23823]
[1778492218190,41.51,80886.69,0.1,0.0018,0.0,0.23607]
[1778492223224,41.51,80887.22,0.1,0.00181,0.0,0.23628]
[1778492228260,41.51,80887.78,0.1,0.00181,0.0,0.23651]
[1778492233295,41.51,80888.06,0.1,0.00181,0.0,0.23663]
[1778492239337,41.51,80887.86,0.1,0.00181,0.0,0.23654]
[1778492244371,41.51,80888.32,0.1,0.00181,0.0,0.23673]
[1778492249406,41.51,80889.07,0.1,0.00181,0.0,0.23704]
[1778492252427,41.51,80882.1,0.1,0.00178,0.0,0.23337]
[1778492257462,41.51,80885.26,0.1,0.00179,0.0,0.23465]
[1778492262497,41.51,80887.49,0.1,0.0018,0.0,0.23556]
[1778492267532,41.51,80888.86,0.1,0.00181,0.0,0.23611]
[1778492272568,41.51,80888.2,0.1,0.0018,0.0,0.23585]
[1778492277603,41.51,80888.04,0.1,0.0018,0.0,0.23578]
[1778492282637,41.51,80888.66,0.1,0.0018,0.0,0.23603]
[1778492287673,41.51,80888.75,0.1,0.0018,0.0,0.23607]
[1778492292708,41.51,80888.4,0.1,0.0018,0.0,0.23593]
[1778492297742,41.51,80888.38,0.1,0.0018,0.0,0.23592]
[1778492302781,41.51,80892.46,0.1,0.00182,0.0,0.23759]
[1778492309830,41.51,80891.92,0.1,0.00182,0.0,0.23737]
[1778492315872,41.51,80891.27,0.1,0.00181,0.0,0.23626]
[1778492320907,41.51,80890.46,0.1,0.0018,0.0,0.23593]
[1778492325942,41.51,80889.68,0.1,0.0018,0.0,0.23561]
[1778492330976,41.51,80889.66,0.1,0.0018,0.0,0.2356]
[1778492336016,41.51,80887.72,0.1,0.0018,0.0,0.23481]
[1778492342055,41.51,80887.44,0.1,0.00179,0.0,0.2347]
[1778492347092,41.51,80887.61,0.1,0.00179,0.0,0.23477]
[1778492352125,41.51,80886.52,0.1,0.00179,0.0,0.23433]
[1778492357160,41.51,80886.39,0.1,0.00179,0.0,0.23427]
[1778492362195,41.51,80876.53,0.1,0.00176,0.0,0.23031]
[1778492367230,41.51,80880.03,0.1,0.00177,0.0,0.23171]
[1778492375920,41.51,80881.02,0.1,0.00177,0.0,0.23128]
[1778492381329,41.51,80886.04,0.1,0.00178,0.0,0.2333]
[1778492383341,41.51,80874.07,0.1,0.00174,0.0,0.22851]
[1778492388377,41.51,80875.52,0.1,0.00175,0.0,0.22908]
[1778492393415,41.51,80881.32,0.1,0.00177,0.0,0.2314]
[1778492398448,41.51,80890.8,0.1,0.0018,0.0,0.23523]
[1778492403482,41.51,80889.76,0.1,0.0018,0.0,0.23481]
[1778492408518,41.51,80887.69,0.1,0.00179,0.0,0.23397]
[1778492413553,41.51,80880.5,0.1,0.00176,0.0,0.23107]
[1778492418589,41.51,80878.96,0.1,0.00176,0.0,0.23046]
[1778492424630,41.51,80878.94,0.1,0.00176,0.0,0.23045]
[1778492430672,41.51,80877.18,0.1,0.00175,0.0,0.22975]
[1778492435707,41.51,80881.01,0.1,0.00176,0.0,0.23045]
[1778492441748,41.51,80879.57,0.1,0.00176,0.0,0.22988]
[1778492446412,41.51,80866.62,0.1,0.00171,0.0,0.22476]
[1778492454840,41.51,80860.46,0.1,0.00169,0.0,0.22237]
[1778492458869,41.51,80871.77,0.1,0.00173,0.0,0.22678]
[1778492463904,41.51,80871.01,0.1,0.00173,0.0,0.22648]
[1778492468939,41.51,80871.65,0.1,0.00173,0.0,0.22674]
[1778492473974,41.51,80872.59,0.1,0.00173,0.0,0.22711]
[1778492479009,41.51,80875.74,0.1,0.00174,0.0,0.22835]
[1778492484045,41.51,80875.95,0.1,0.00174,0.0,0.22844]
[1778492489079,41.51,80879.49,0.1,0.00176,0.0,0.22984]
[1778492494115,41.51,80892.26,0.1,0.00179,0.0,0.23415]
[1778492501163,41.51,80893.24,0.1,0.00179,0.0,0.23455]
[1778492506846,41.51,80892.08,0.1,0.00179,0.0,0.23408]
[1778492512240,41.51,80891.79,0.1,0.00179,0.0,0.23396]
[1778492517275,41.51,80890.8,0.1,0.00179,0.0,0.23356]
[1778492522310,41.51,80890.14,0.1,0.00178,0.0,0.23329]
[1778492527345,41.51,80891.01,0.1,0.00179,0.0,0.23364]
[1778492532380,41.51,80891.17,0.1,0.00179,0.0,0.23371]
[1778492538422,41.51,80891.29,0.1,0.00179,0.0,0.23376]
[1778492545471,41.51,80893.6,0.1,0.0018,0.0,0.23469]
[1778492552520,41.51,80893.62,0.1,0.00179,0.0,0.23387]
[1778492557555,41.51,80893.97,0.1,0.00179,0.0,0.23401]
[1778492562590,41.51,80908.1,0.1,0.00184,0.0,0.2398]
[1778492566623,41.51,80936.8,0.1,0.00194,0.0,0.25194]
[1778492572663,41.51,80937.18,0.1,0.00194,0.0,0.25211]
[1778492578705,41.51,80937.08,0.1,0.00194,0.0,0.25206]
[1778492583741,41.51,80930.49,0.1,0.00192,0.0,0.24923]
[1778492588775,41.51,80926.91,0.1,0.00191,0.0,0.2477]
[1778492593810,41.51,80919.17,0.1,0.00188,0.0,0.24442]
[1778492598845,41.51,80918.19,0.1,0.00187,0.0,0.24401]
[1778492603880,41.51,80918.84,0.1,0.00188,0.0,0.24428]
[1778492608915,41.51,80917.28,0.1,0.00187,0.0,0.24362]
[1778492613950,41.51,80915.61,0.1,0.00186,0.0,0.24206]
[1778492619992,41.51,80912.66,0.1,0.00185,0.0,0.24084]
[1778492626034,41.51,80911.58,0.1,0.00185,0.0,0.24039]
[1778492631069,41.51,80913.94,0.1,0.00185,0.0,0.24137]
[1778492636107,41.51,80917.28,0.1,0.00187,0.0,0.24276]
[1778492642149,41.51,80917.64,0.1,0.00187,0.0,0.24291]
[1778492644233,41.51,80917.95,0.1,0.00187,0.0,0.24304]
[1778492644322,41.51,80918.34,0.1,0.00187,0.0,0.24321]
[1778492645009,41.51,80918.34,0.1,0.00187,0.0,0.24321]
[1778492645077,41.51,80918.34,0.1,0.00187,0.0,0.24321]
[1778492651211,41.51,80919.39,0.1,0.00187,0.0,0.24365]
[1778492657899,41.51,80922.7,0.1,0.00188,0.0,0.24504]
[1778492663296,41.51,80921.54,0.1,0.00188,0.0,0.24455]
[1778492668330,41.51,80922.42,0.1,0.00188,0.0,0.24492]
[1778492674373,41.51,80923.23,0.1,0.00188,0.0,0.2444]
[1778492679408,41.51,80917.32,0.1,0.00186,0.0,0.24192]
[1778492685449,41.51,80917.64,0.1,0.00186,0.0,0.24205]
[1778492691492,41.51,80917.79,0.1,0.00186,0.0,0.24212]
[1778492696526,41.51,80911.17,0.1,0.00184,0.0,0.23936]
[1778492701562,41.51,80909.7,0.1,0.00183,0.0,0.23876]
[1778492706596,41.51,80901.04,0.1,0.0018,0.0,0.23521]
[1778492711632,41.51,80898.36,0.1,0.00179,0.0,0.23412]
[1778492716667,41.51,80898.18,0.1,0.00179,0.0,0.23404]
[1778492723715,41.51,80897.5,0.1,0.00179,0.0,0.23377]
[1778492728751,41.51,80897.73,0.1,0.00179,0.0,0.23386]
[1778492733785,41.51,80896.42,0.1,0.00178,0.0,0.2325]
[1778492738821,41.51,80894.96,0.1,0.00178,0.0,0.23191]
[1778492743856,41.51,80894.62,0.1,0.00177,0.0,0.23177]
[1778492748891,41.51,80892.67,0.1,0.00177,0.0,0.23099]
[1778492753926,41.51,80895.74,0.1,0.00178,0.0,0.23222]
[1778492758961,41.51,80897.27,0.1,0.00178,0.0,0.23284]
[1778492762989,41.51,80907.97,0.1,0.00182,0.0,0.2372]
[1778492768024,41.51,80908.1,0.1,0.00182,0.0,0.23725]
[1778492778745,41.51,80907.74,0.1,0.00182,0.0,0.2371]
[1778492784136,41.51,80906.2,0.1,0.00181,0.0,0.23647]
[1778492789171,41.51,80909.85,0.1,0.00183,0.0,0.23797]
[1778492794210,41.51,80909.68,0.1,0.00182,0.0,0.23705]
[1778492799240,41.51,80904.74,0.1,0.0018,0.0,0.23503]
[1778492804276,41.51,80904.12,0.1,0.0018,0.0,0.23478]
[1778492809315,41.51,80903.1,0.1,0.0018,0.0,0.23437]
[1778492814350,41.51,80901.56,0.1,0.00179,0.0,0.23374]
[1778492819384,41.51,80907.6,0.1,0.00181,0.0,0.2362]
[1778492824421,41.51,80909.05,0.1,0.00182,0.0,0.23679]
[1778492830463,41.51,80909.35,0.1,0.00182,0.0,0.23692]
[1778492835498,41.51,80912.69,0.1,0.00183,0.0,0.23829]
[1778492840535,41.51,80913.53,0.1,0.00183,0.0,0.23864]
[1778492845568,41.51,80913.81,0.1,0.00183,0.0,0.23875]
[1778492850602,41.51,80913.78,0.1,0.00183,0.0,0.23874]
[1778492856645,41.51,80914.23,0.1,0.00183,0.0,0.23808]
[1778492861681,41.51,80924.27,0.1,0.00186,0.0,0.24224]
[1778492866719,41.51,80940.04,0.1,0.00192,0.0,0.24892]
[1778492871754,41.51,80942.59,0.1,0.00193,0.0,0.25002]
[1778492876790,41.51,80936.29,0.1,0.00191,0.0,0.24732]
[1778492881823,41.51,80936.72,0.1,0.00191,0.0,0.2475]
[1778492886862,41.51,80936.01,0.1,0.00191,0.0,0.2472]
[1778492891894,41.51,80936.35,0.1,0.00191,0.0,0.24735]
[1778492896930,41.51,80940.17,0.1,0.00192,0.0,0.24898]
[1778492901964,41.51,80950.69,0.1,0.00196,0.0,0.25352]
[1778492906999,41.51,80958.54,0.1,0.00199,0.0,0.25696]
[1778492912037,41.51,80962.82,0.1,0.002,0.0,0.25795]
[1778492918077,41.51,80971.57,0.1,0.00203,0.0,0.26184]
[1778492923112,41.51,80986.01,0.1,0.00209,0.0,0.26838]
[1778492928149,41.51,80988.42,0.1,0.00209,0.0,0.26949]
[1778492933185,41.51,80986.18,0.1,0.00209,0.0,0.26846]
[1778492938219,41.51,80986.33,0.1,0.00209,0.0,0.26853]
[1778492943259,41.51,80985.88,0.1,0.00208,0.0,0.26832]
[1778492945277,41.51,80973.51,0.1,0.00204,0.0,0.26271]
[1778492950306,41.51,80979.55,0.1,0.00206,0.0,0.26544]
[1778492955344,41.51,80977.49,0.1,0.00205,0.0,0.2645]
[1778492960377,41.51,80974.49,0.1,0.00204,0.0,0.26315]
[1778492965410,41.51,80975.52,0.1,0.00204,0.0,0.26362]
[1778492970450,41.51,80969.1,0.1,0.00202,0.0,0.26074]
[1778492972460,41.51,80961.06,0.1,0.00198,0.0,0.25627]
[1778492975490,41.51,80941.5,0.1,0.00191,0.0,0.24779]
[1778492980161,41.51,80961.22,0.1,0.00198,0.0,0.25634]
[1778492985560,41.51,80966.83,0.1,0.002,0.0,0.25882]
[1778492990594,41.51,80968.86,0.1,0.00201,0.0,0.25972]
[1778492995630,41.51,80970.23,0.1,0.00202,0.0,0.26033]
[1778493001673,41.51,80963.57,0.1,0.00199,0.0,0.25737]
[1778493006709,41.51,80965.37,0.1,0.002,0.0,0.25817]
[1778493013757,41.51,80965.26,0.1,0.002,0.0,0.25812]
[1778493018792,41.51,80968.57,0.1,0.00201,0.0,0.25959]
[1778493023826,41.51,80963.81,0.1,0.00199,0.0,0.25748]
[1778493028862,41.51,80963.65,0.1,0.00199,0.0,0.25741]
[1778493033896,41.51,80964.9,0.1,0.00199,0.0,0.25705]
[1778493038932,41.51,80959.82,0.1,0.00197,0.0,0.25482]
[1778493044974,41.51,80959.59,0.1,0.00197,0.0,0.25472]
[1778493050011,41.51,80954.32,0.1,0.00195,0.0,0.25242]
[1778493055045,41.51,80948.19,0.1,0.00193,0.0,0.24978]
[1778493060080,41.51,80946.39,0.1,0.00192,0.0,0.249]
[1778493065115,41.51,80947.31,0.1,0.00193,0.0,0.2494]
[1778493071160,41.51,80944.48,0.1,0.00192,0.0,0.24818]
[1778493076193,41.51,80945.7,0.1,0.00192,0.0,0.24871]
[1778493082234,41.51,80944.25,0.1,0.00192,0.0,0.24809]
[1778493087271,41.51,80942.34,0.1,0.00191,0.0,0.24727]
[1778493092306,41.51,80941.46,0.1,0.0019,0.0,0.24602]
[1778493100361,41.51,80944.77,0.1,0.00191,0.0,0.24743]
[1778493105396,41.51,80941.74,0.1,0.0019,0.0,0.24614]
[1778493111071,41.51,80939.66,0.1,0.00189,0.0,0.24526]
[1778493116535,41.51,80939.86,0.1,0.00189,0.0,0.24534]
[1778493117087,41.51,80939.86,0.1,0.00189,0.0,0.24534]
[1778493123523,41.51,80941.86,0.1,0.0019,0.0,0.24619]
[1778493128557,41.51,80942.42,0.1,0.0019,0.0,0.24643]
[1778493133593,41.51,80953.24,0.1,0.00194,0.0,0.25107]
[1778493138627,41.51,80953.95,0.1,0.00194,0.0,0.25137]
[1778493143665,41.51,80954.62,0.1,0.00195,0.0,0.25166]
[1778493148700,41.51,80951.27,0.1,0.00193,0.0,0.25022]
[1778493155749,41.51,80951.13,0.1,0.00193,0.0,0.24927]
[1778493161421,41.51,80949.88,0.1,0.00192,0.0,0.24873]
[1778493166826,41.51,80950.79,0.1,0.00193,0.0,0.24912]
[1778493171861,41.51,80951.51,0.1,0.00193,0.0,0.24943]
[1778493176896,41.51,80951.65,0.1,0.00193,0.0,0.24949]
[1778493181933,41.51,80943.41,0.1,0.0019,0.0,0.24597]
[1778493186969,41.51,80942.19,0.1,0.00189,0.0,0.24546]
[1778493192004,41.51,80940.73,0.1,0.00189,0.0,0.24484]
[1778493197038,41.51,80939.63,0.1,0.00189,0.0,0.24437]
[1778493202074,41.51,80938.21,0.1,0.00188,0.0,0.24377]
[1778493207110,41.51,80937.85,0.1,0.00188,0.0,0.24362]
[1778493212144,41.51,80937.99,0.1,0.00187,0.0,0.24281]
[1778493217178,41.51,80937.55,0.1,0.00187,0.0,0.24263]
[1778493222214,41.51,80939.99,0.1,0.00188,0.0,0.24365]
[1778493227250,41.51,80946.13,0.1,0.0019,0.0,0.24625]
[1778493232285,41.51,80951.61,0.1,0.00192,0.0,0.24859]
[1778493237319,41.51,80948.01,0.1,0.00191,0.0,0.24705]
[1778493242356,41.51,80946.09,0.1,0.0019,0.0,0.24624]
[1778493247391,41.51,80942.68,0.1,0.00189,0.0,0.24479]
[1778493252425,41.51,80941.31,0.1,0.00188,0.0,0.24421]
[1778493257460,41.51,80940.81,0.1,0.00188,0.0,0.244]
[1778493262495,41.51,80933.69,0.1,0.00186,0.0,0.24101]
[1778493268536,41.51,80935.19,0.1,0.00186,0.0,0.24164]
[1778493273572,41.51,80935.5,0.1,0.00186,0.0,0.24091]
[1778493278607,41.51,80938.63,0.1,0.00187,0.0,0.24222]
[1778493283642,41.51,80938.89,0.1,0.00187,0.0,0.24232]
[1778493288677,41.51,80941.04,0.1,0.00188,0.0,0.24323]
[1778493293713,41.51,80940.47,0.1,0.00187,0.0,0.24299]
[1778493298747,41.51,80944.2,0.1,0.00189,0.0,0.24456]
[1778493303790,41.51,80942.49,0.1,0.00188,0.0,0.24384]
[1778493308822,41.51,80941.76,0.1,0.00188,0.0,0.24353]
[1778493313853,41.51,80950.47,0.1,0.00191,0.0,0.24722]
[1778493318888,41.51,80947.53,0.1,0.0019,0.0,0.24597]
[1778493323923,41.51,80951.22,0.1,0.00191,0.0,0.24755]
[1778493328957,41.51,80948.42,0.1,0.0019,0.0,0.24635]
[1778493332618,41.51,80942.14,0.1,0.00187,0.0,0.24282]
[1778493338021,41.51,80940.03,0.1,0.00187,0.0,0.24194]
[1778493343058,41.51,80922.85,0.1,0.00181,0.0,0.23483]
[1778493348093,41.51,80920.19,0.1,0.0018,0.0,0.23375]
[1778493354137,41.51,80917.51,0.1,0.00179,0.0,0.23266]
[1778493360177,41.51,80915.56,0.1,0.00178,0.0,0.23187]
[1778493365213,41.51,80920.05,0.1,0.0018,0.0,0.23369]
[1778493370248,41.51,80932.42,0.1,0.00184,0.0,0.23877]
[1778493375283,41.51,80934.2,0.1,0.00185,0.0,0.23951]
[1778493380318,41.51,80938.15,0.1,0.00186,0.0,0.24115]
[1778493386360,41.51,80942.34,0.1,0.00188,0.0,0.24291]
[1778493390388,41.51,80953.05,0.1,0.00191,0.0,0.24745]
[1778493395423,41.51,80955.69,0.1,0.00192,0.0,0.24769]
[1778493400457,41.51,80954.66,0.1,0.00191,0.0,0.24725]
[1778493406500,41.51,80956.41,0.1,0.00192,0.0,0.248]
[1778493411535,41.51,80959.3,0.1,0.00193,0.0,0.24924]
[1778493417577,41.51,80958.98,0.1,0.00193,0.0,0.24911]
[1778493422612,41.51,80967.17,0.1,0.00196,0.0,0.25265]
[1778493427647,41.51,80974.38,0.1,0.00198,0.0,0.2558]
[1778493432682,41.51,80975.66,0.1,0.00199,0.0,0.25637]
[1778493437717,41.51,80981.05,0.1,0.00201,0.0,0.25875]
[1778493442752,41.51,80984.27,0.1,0.00202,0.0,0.26019]
[1778493448794,41.51,80984.66,0.1,0.00202,0.0,0.26036]
[1778493453829,41.51,80983.0,0.1,0.00201,0.0,0.25871]
[1778493458864,41.51,80986.34,0.1,0.00202,0.0,0.2602]
[1778493463902,41.51,80983.96,0.1,0.00201,0.0,0.25913]
[1778493465917,41.51,80971.62,0.1,0.00197,0.0,0.25369]
[1778493470952,41.51,80963.84,0.1,0.00194,0.0,0.25031]
[1778493477002,41.51,80965.23,0.1,0.00194,0.0,0.25091]
[1778493482029,41.51,80962.66,0.1,0.00193,0.0,0.2498]
[1778493487064,41.51,80965.61,0.1,0.00195,0.0,0.25108]
[1778493492098,41.51,80964.73,0.1,0.00194,0.0,0.2507]
[1778493497134,41.51,80962.99,0.1,0.00194,0.0,0.24994]
[1778493502168,41.51,80962.88,0.1,0.00194,0.0,0.2499]
[1778493507203,41.51,80960.36,0.1,0.00193,0.0,0.24881]
[1778493512240,41.51,80959.58,0.1,0.00192,0.0,0.24759]
[1778493517275,41.51,80958.54,0.1,0.00191,0.0,0.24715]
[1778493523964,41.51,80960.45,0.1,0.00192,0.0,0.24797]
[1778493529359,41.51,80963.25,0.1,0.00193,0.0,0.24917]
[1778493537418,41.51,80962.46,0.1,0.00193,0.0,0.24883]
[1778493543457,41.51,80959.93,0.1,0.00192,0.0,0.24774]
[1778493548493,41.51,80958.42,0.1,0.00191,0.0,0.2471]
[1778493554540,41.51,80951.25,0.1,0.00189,0.0,0.24405]
[1778493559574,41.51,80951.52,0.1,0.00189,0.0,0.24417]
[1778493564609,41.51,80951.36,0.1,0.00189,0.0,0.2441]
[1778493570651,41.51,80951.44,0.1,0.00189,0.0,0.24413]
[1778493575686,41.51,80951.35,0.1,0.00188,0.0,0.24322]
[1778493580721,41.51,80951.44,0.1,0.00188,0.0,0.24326]
[1778493586763,41.51,80950.84,0.1,0.00188,0.0,0.24301]
[1778493594475,41.51,80951.32,0.1,0.00188,0.0,0.24321]
[1778493599855,41.51,80951.42,0.1,0.00188,0.0,0.24325]
[1778493603882,41.51,80962.34,0.1,0.00192,0.0,0.24789]
[1778493608917,41.51,80957.81,0.1,0.0019,0.0,0.24596]
[1778493613952,41.51,80959.39,0.1,0.00191,0.0,0.24663]
[1778493618986,41.51,80959.41,0.1,0.00191,0.0,0.24664]
[1778493624022,41.51,80961.18,0.1,0.00192,0.0,0.2474]
[1778493629056,41.51,80964.43,0.1,0.00193,0.0,0.24879]
[1778493634774,41.51,80960.11,0.1,0.00191,0.0,0.24606]
[1778493640137,41.51,80964.73,0.1,0.00192,0.0,0.24803]
[1778493645173,41.51,80961.71,0.1,0.00191,0.0,0.24674]
[1778493650210,41.51,80961.82,0.1,0.00191,0.0,0.24679]
[1778493655244,41.51,80965.0,0.1,0.00192,0.0,0.24815]
[1778493661287,41.51,80963.25,0.1,0.00192,0.0,0.2474]
[1778493666322,41.51,80955.36,0.1,0.00189,0.0,0.24404]
[1778493671356,41.51,80953.76,0.1,0.00188,0.0,0.24337]
[1778493673370,41.51,80968.44,0.1,0.00194,0.0,0.24963]
[1778493678408,41.51,80973.07,0.1,0.00195,0.0,0.25163]
[1778493683441,41.51,80973.48,0.1,0.00195,0.0,0.25181]
[1778493688475,41.51,80973.61,0.1,0.00195,0.0,0.25187]
[1778493693512,41.51,80968.47,0.1,0.00193,0.0,0.24875]
[1778493699553,41.51,80967.9,0.1,0.00193,0.0,0.24851]
[1778493704588,41.51,80968.15,0.1,0.00193,0.0,0.24861]
[1778493709623,41.51,80961.55,0.1,0.0019,0.0,0.24579]
[1778493714659,41.51,80965.06,0.1,0.00192,0.0,0.24729]
[1778493719693,41.51,80965.95,0.1,0.00192,0.0,0.24767]
[1778493724729,41.51,80968.09,0.1,0.00193,0.0,0.24859]
[1778493729763,41.51,80969.89,0.1,0.00193,0.0,0.24936]
[1778493734798,41.51,80979.96,0.1,0.00197,0.0,0.25374]
[1778493739835,41.51,80978.03,0.1,0.00196,0.0,0.25289]
[1778493744868,41.51,80975.55,0.1,0.00195,0.0,0.25181]
[1778493750911,41.51,80974.51,0.1,0.00195,0.0,0.25136]
[1778493755946,41.51,80973.35,0.1,0.00194,0.0,0.24997]
[1778493760981,41.51,80972.14,0.1,0.00194,0.0,0.24944]
[1778493766016,41.51,80971.42,0.1,0.00193,0.0,0.24913]
[1778493771051,41.51,80966.51,0.1,0.00191,0.0,0.24703]
[1778493776087,41.51,80960.44,0.1,0.00189,0.0,0.24444]
[1778493781122,41.51,80959.45,0.1,0.00189,0.0,0.24402]
[1778493786158,41.51,80969.92,0.1,0.00193,0.0,0.24849]
[1778493788173,41.51,80984.05,0.1,0.00198,0.0,0.25463]
[1778493793208,41.51,80974.05,0.1,0.00194,0.0,0.25027]
[1778493796228,41.51,80962.22,0.1,0.0019,0.0,0.2452]
[1778493803279,41.51,80962.66,0.1,0.0019,0.0,0.24538]
[1778493808314,41.51,80965.28,0.1,0.00191,0.0,0.2465]
[1778493813349,41.51,80962.32,0.1,0.00189,0.0,0.24436]
[1778493818386,41.51,80955.29,0.1,0.00187,0.0,0.2414]
[1778493823419,41.51,80956.77,0.1,0.00187,0.0,0.24202]
[1778493828455,41.51,80956.31,0.1,0.00187,0.0,0.24183]
[1778493833490,41.51,80953.99,0.1,0.00186,0.0,0.24085]
[1778493838525,41.51,80952.56,0.1,0.00186,0.0,0.24026]
[1778493843559,41.51,80950.79,0.1,0.00185,0.0,0.23952]
[1778493848594,41.51,80949.48,0.1,0.00185,0.0,0.23897]
[1778493853630,41.51,80948.71,0.1,0.00184,0.0,0.23865]
[1778493858665,41.51,80955.72,0.1,0.00187,0.0,0.24158]
[1778493864707,41.51,80958.31,0.1,0.00188,0.0,0.24267]
[1778493874778,41.51,80958.09,0.1,0.00187,0.0,0.2417]
[1778493879813,41.51,80956.83,0.1,0.00187,0.0,0.24118]
[1778493884848,41.51,80957.94,0.1,0.00187,0.0,0.24164]
[1778493889883,41.51,80955.45,0.1,0.00186,0.0,0.2406]
[1778493894918,41.51,80953.15,0.1,0.00185,0.0,0.23964]
[1778493899953,41.51,80952.07,0.1,0.00185,0.0,0.23919]
[1778493904988,41.51,80956.69,0.1,0.00187,0.0,0.24112]
[1778493910024,41.51,80961.3,0.1,0.00188,0.0,0.24305]
[1778493915058,41.51,80963.74,0.1,0.00189,0.0,0.24409]
[1778493920093,41.51,80960.48,0.1,0.00188,0.0,0.24271]
[1778493925128,41.51,80962.8,0.1,0.00189,0.0,0.24369]
[1778493930163,41.51,80953.13,0.1,0.00185,0.0,0.23963]
[1778493937212,41.51,80949.43,0.1,0.00183,0.0,0.23723]
[1778493940233,41.51,80961.36,0.1,0.00188,0.0,0.24221]
[1778493945267,41.51,80961.22,0.1,0.00188,0.0,0.24215]
[1778493950302,41.51,80962.69,0.1,0.00188,0.0,0.24277]
[1778493955338,41.51,80962.6,0.1,0.00188,0.0,0.24273]
[1778493960373,41.51,80959.15,0.1,0.00187,0.0,0.24128]
[1778493965408,41.51,80953.82,0.1,0.00185,0.0,0.23905]
[1778493970443,41.51,80955.67,0.1,0.00186,0.0,0.23982]
[1778493975480,41.51,80957.69,0.1,0.00186,0.0,0.24067]
[1778493982543,41.51,80957.96,0.1,0.00186,0.0,0.24078]
[1778493987574,41.51,80959.03,0.1,0.00187,0.0,0.24123]
[1778493992610,41.51,80957.56,0.1,0.00186,0.0,0.23975]
[1778493997646,41.51,80951.15,0.1,0.00183,0.0,0.23709]
[1778494002680,41.51,80950.49,0.1,0.00183,0.0,0.23681]
[1778494009728,41.51,80949.66,0.1,0.00183,0.0,0.23647]
[1778494014764,41.51,80946.18,0.1,0.00182,0.0,0.23504]
[1778494019799,41.51,80946.22,0.1,0.00182,0.0,0.23506]
[1778494024834,41.51,80945.97,0.1,0.00182,0.0,0.23496]
[1778494029869,41.51,80945.6,0.1,0.00181,0.0,0.2348]
[1778494032889,41.51,80956.07,0.1,0.00185,0.0,0.23913]
[1778494038933,41.51,80956.46,0.1,0.00185,0.0,0.23929]
[1778494043966,41.51,80956.4,0.1,0.00185,0.0,0.23926]
[1778494050011,41.51,80955.66,0.1,0.00185,0.0,0.23896]
[1778494055043,41.51,80962.12,0.1,0.00187,0.0,0.24079]
[1778494060079,41.51,80965.68,0.1,0.00188,0.0,0.24228]
[1778494067127,41.51,80974.11,0.1,0.00191,0.0,0.24585]
[1778494072163,41.51,80962.73,0.1,0.00187,0.0,0.24104]
[1778494077198,41.51,80964.61,0.1,0.00187,0.0,0.24183]
[1778494082233,41.51,80967.08,0.1,0.00188,0.0,0.24287]
[1778494087270,41.51,80975.33,0.1,0.00191,0.0,0.24637]
[1778494092304,41.51,80974.65,0.1,0.00191,0.0,0.24608]
[1778494097342,41.51,80977.1,0.1,0.00192,0.0,0.24713]
[1778494102379,41.51,80985.41,0.1,0.00195,0.0,0.25071]
[1778494104389,41.51,81002.29,0.1,0.00201,0.0,0.25813]
[1778494110434,41.51,81001.28,0.1,0.00201,0.0,0.25768]
[1778494115469,41.51,81001.15,0.1,0.002,0.0,0.25671]
[1778494120504,41.51,81007.7,0.1,0.00203,0.0,0.25963]
[1778494125539,41.51,81007.35,0.1,0.00203,0.0,0.25947]
[1778494131581,41.51,81008.38,0.1,0.00203,0.0,0.25993]
[1778494138299,41.51,81011.7,0.1,0.00204,0.0,0.26142]
[1778494143666,41.51,81012.92,0.1,0.00205,0.0,0.26197]
[1778494148701,41.51,81020.74,0.1,0.00208,0.0,0.26552]
[1778494153737,41.51,81021.45,0.1,0.00208,0.0,0.26584]
[1778494159781,41.51,81021.96,0.1,0.00208,0.0,0.26608]
[1778494164818,41.51,81017.48,0.1,0.00206,0.0,0.26403]
[1778494170862,41.51,81029.02,0.1,0.00211,0.0,0.26932]
[1778494175897,41.51,81027.99,0.1,0.0021,0.0,0.2679]
[1778494180934,41.51,81042.22,0.1,0.00216,0.0,0.27451]
[1778494185970,41.51,81045.91,0.1,0.00217,0.0,0.27625]
[1778494191002,41.51,81043.36,0.1,0.00216,0.0,0.27505]
[1778494196041,41.51,81046.15,0.1,0.00217,0.0,0.27636]
[1778494200069,41.51,81057.67,0.1,0.00222,0.0,0.28186]
[1778494205104,41.51,81056.98,0.1,0.00222,0.0,0.28153]
[1778494210139,41.51,81056.43,0.1,0.00221,0.0,0.28126]
[1778494214167,41.51,81045.24,0.1,0.00217,0.0,0.27594]
[1778494219214,41.51,81046.36,0.1,0.00217,0.0,0.27646]
[1778494224238,41.51,81046.83,0.1,0.00217,0.0,0.27669]
[1778494228268,41.51,81035.88,0.1,0.00213,0.0,0.27155]
[1778494233300,41.51,81045.5,0.1,0.00216,0.0,0.27509]
[1778494238336,41.51,81041.72,0.1,0.00215,0.0,0.27331]
[1778494245385,41.51,81043.8,0.1,0.00215,0.0,0.27429]
[1778494250420,41.51,81048.6,0.1,0.00217,0.0,0.27655]
[1778494255457,41.51,81047.12,0.1,0.00217,0.0,0.27585]
[1778494260500,41.51,81046.95,0.1,0.00217,0.0,0.27577]
[1778494265539,41.51,81053.41,0.1,0.00219,0.0,0.27884]
[1778494270569,41.51,81059.07,0.1,0.00222,0.0,0.28155]
[1778494275604,41.51,81062.83,0.1,0.00223,0.0,0.28336]
[1778494281646,41.51,81062.24,0.1,0.00223,0.0,0.28307]
[1778494286690,41.51,81062.0,0.1,0.00223,0.0,0.28296]
[1778494291725,41.51,81068.65,0.1,0.00225,0.0,0.28519]
[1778494296759,41.51,81066.81,0.1,0.00224,0.0,0.28429]
[1778494301795,41.51,81060.93,0.1,0.00222,0.0,0.28145]
[1778494307837,41.51,81063.8,0.1,0.00223,0.0,0.28284]
[1778494313879,41.51,81058.56,0.1,0.00221,0.0,0.28032]
[1778494319574,41.51,81063.11,0.1,0.00223,0.0,0.2825]
[1778494324958,41.51,81060.16,0.1,0.00221,0.0,0.28108]
[1778494329995,41.51,81059.1,0.1,0.00221,0.0,0.28058]
[1778494335032,41.51,81060.81,0.1,0.00222,0.0,0.2814]
[1778494340067,41.51,81055.65,0.1,0.00219,0.0,0.27893]
[1778494345102,41.51,81058.05,0.1,0.0022,0.0,0.28007]
[1778494350137,41.51,81058.21,0.1,0.00221,0.0,0.28015]
[1778494355172,41.51,81057.85,0.1,0.0022,0.0,0.279]
[1778494359858,41.51,81070.68,0.1,0.00225,0.0,0.28518]
[1778494365248,41.51,81070.06,0.1,0.00225,0.0,0.28488]
[1778494370281,41.51,81060.73,0.1,0.00221,0.0,0.28037]
[1778494375316,41.51,81057.11,0.1,0.00219,0.0,0.27864]
[1778494380352,41.51,81054.5,0.1,0.00218,0.0,0.2774]
[1778494384379,41.51,81039.12,0.1,0.00212,0.0,0.27019]
[1778494389413,41.51,81034.3,0.1,0.0021,0.0,0.26796]
[1778494394450,41.51,81031.58,0.1,0.00209,0.0,0.26671]
[1778494399487,41.51,81030.39,0.1,0.00209,0.0,0.26616]
[1778494403513,41.51,81019.07,0.1,0.00204,0.0,0.26102]
[1778494408549,41.51,81015.99,0.1,0.00203,0.0,0.25964]
[1778494413584,41.51,81012.15,0.1,0.00201,0.0,0.25701]
[1778494418617,41.51,81011.34,0.1,0.00201,0.0,0.25665]
[1778494423652,41.51,81015.78,0.1,0.00202,0.0,0.25862]
[1778494428689,41.51,81018.63,0.1,0.00203,0.0,0.2599]
[1778494433723,41.51,81024.02,0.1,0.00205,0.0,0.26233]
[1778494438758,41.51,81025.82,0.1,0.00206,0.0,0.26314]
[1778494443793,41.51,81026.5,0.1,0.00206,0.0,0.26345]
[1778494448835,41.51,81027.21,0.1,0.00207,0.0,0.26377]
[1778494453865,41.51,81030.98,0.1,0.00208,0.0,0.26549]
[1778494458899,41.51,81031.05,0.1,0.00208,0.0,0.26552]
[1778494463935,41.51,81031.87,0.1,0.00208,0.0,0.2659]
[1778494468970,41.51,81027.83,0.1,0.00207,0.0,0.26405]
[1778494474005,41.51,81027.61,0.1,0.00206,0.0,0.26302]
[1778494479044,41.51,81030.59,0.1,0.00207,0.0,0.26437]
[1778494484076,41.51,81025.45,0.1,0.00205,0.0,0.26204]
[1778494489112,41.51,81022.25,0.1,0.00204,0.0,0.2606]
[1778494494147,41.51,81020.32,0.1,0.00203,0.0,0.25973]
[1778494500851,41.51,81018.98,0.1,0.00203,0.0,0.25913]
[1778494506231,41.51,81015.68,0.1,0.00201,0.0,0.25766]
[1778494511265,41.51,81017.27,0.1,0.00202,0.0,0.25837]
[1778494516301,41.51,81011.63,0.1,0.002,0.0,0.25586]
[1778494521337,41.51,81015.74,0.1,0.00201,0.0,0.25768]
[1778494522343,41.51,81026.28,0.1,0.00206,0.0,0.26241]
[1778494527377,41.51,81035.1,0.1,0.00209,0.0,0.26643]
[1778494533420,41.51,81034.3,0.1,0.00208,0.0,0.26512]
[1778494539462,41.51,81030.56,0.1,0.00206,0.0,0.26342]
[1778494544496,41.51,81028.47,0.1,0.00206,0.0,0.26247]
[1778494549539,41.51,81027.91,0.1,0.00205,0.0,0.26222]
[1778494554567,41.51,81034.0,0.1,0.00208,0.0,0.26498]
[1778494559602,41.51,81032.18,0.1,0.00207,0.0,0.26416]
[1778494564637,41.51,81034.47,0.1,0.00208,0.0,0.2652]
[1778494571686,41.51,81034.04,0.1,0.00208,0.0,0.265]
[1778494576720,41.51,81026.03,0.1,0.00205,0.0,0.26137]
[1778494581756,41.51,81033.34,0.1,0.00208,0.0,0.26468]
[1778494586791,41.51,81043.81,0.1,0.00212,0.0,0.2695]
[1778494591834,41.51,81047.84,0.1,0.00213,0.0,0.27041]
[1778494596869,41.51,81046.95,0.1,0.00212,0.0,0.27]
[1778494601904,41.51,81049.85,0.1,0.00213,0.0,0.27135]
[1778494606938,41.51,81049.25,0.1,0.00213,0.0,0.27107]
[1778494611974,41.51,81049.25,0.1,0.00213,0.0,0.27107]
[1778494617009,41.51,81050.25,0.1,0.00214,0.0,0.27153]
[1778494622044,41.51,81048.18,0.1,0.00213,0.0,0.27057]
[1778494627079,41.51,81055.24,0.1,0.00216,0.0,0.27387]
[1778494632115,41.51,81060.76,0.1,0.00218,0.0,0.27647]
[1778494637150,41.51,81054.52,0.1,0.00215,0.0,0.27353]
[1778494642185,41.51,81060.77,0.1,0.00218,0.0,0.27648]
[1778494647220,41.51,81062.26,0.1,0.00218,0.0,0.27718]
[1778494652255,41.51,81062.03,0.1,0.00218,0.0,0.2761]
[1778494657290,41.51,81065.98,0.1,0.00219,0.0,0.27798]
[1778494664338,41.51,81068.24,0.1,0.0022,0.0,0.27905]
[1778494669374,41.51,81067.12,0.1,0.0022,0.0,0.27852]
[1778494674408,41.51,81059.48,0.1,0.00217,0.0,0.2749]
[1778494679444,41.51,81066.77,0.1,0.0022,0.0,0.27835]
[1778494684483,41.51,81067.03,0.1,0.0022,0.0,0.27848]
[1778494690524,41.51,81066.18,0.1,0.00219,0.0,0.27807]
[1778494696566,41.51,81064.73,0.1,0.00219,0.0,0.27738]
[1778494701601,41.51,81064.64,0.1,0.00219,0.0,0.27734]
[1778494706635,41.51,81063.83,0.1,0.00218,0.0,0.27695]
[1778494711671,41.51,81061.7,0.1,0.00217,0.0,0.27497]
[1778494716705,41.51,81065.84,0.1,0.00218,0.0,0.27693]
[1778494722748,41.51,81069.79,0.1,0.0022,0.0,0.27881]
[1778494727783,41.51,81073.05,0.1,0.00221,0.0,0.28037]
[1778494732818,41.51,81077.77,0.1,0.00223,0.0,0.28265]
[1778494737852,41.51,81079.41,0.1,0.00224,0.0,0.28344]
[1778494742888,41.51,81089.09,0.1,0.00228,0.0,0.28816]
[1778494747925,41.51,81088.75,0.1,0.00228,0.0,0.288]
[1778494750945,41.51,81101.95,0.1,0.00234,0.0,0.29455]
[1778494755980,41.51,81106.43,0.1,0.00236,0.0,0.2968]
[1778494761016,41.51,81105.71,0.1,0.00235,0.0,0.29644]
[1778494763029,41.51,81116.89,0.1,0.0024,0.0,0.30212]
[1778494768065,41.51,81122.13,0.1,0.00243,0.0,0.30481]
[1778494773100,41.51,81130.82,0.1,0.00246,0.0,0.30826]
[1778494778135,41.51,81139.13,0.1,0.0025,0.0,0.31262]
[1778494781158,41.51,81123.92,0.1,0.00243,0.0,0.30468]
[1778494787198,41.51,81120.16,0.1,0.00241,0.0,0.30274]
[1778494792233,41.51,81113.82,0.1,0.00238,0.0,0.29951]
[1778494797268,41.51,81110.81,0.1,0.00237,0.0,0.29798]
[1778494802305,41.51,81108.76,0.1,0.00236,0.0,0.29694]
[1778494807341,41.51,81105.32,0.1,0.00234,0.0,0.29521]
[1778494813029,41.51,81107.36,0.1,0.00235,0.0,0.29624]
[1778494818421,41.51,81107.06,0.1,0.00235,0.0,0.29609]
[1778494824464,41.51,81106.87,0.1,0.00235,0.0,0.29599]
[1778494830507,41.51,81116.95,0.1,0.00239,0.0,0.3011]
[1778494835542,41.51,81121.06,0.1,0.0024,0.0,0.30216]
[1778494840580,41.51,81115.0,0.1,0.00238,0.0,0.29907]
[1778494841583,41.51,81093.96,0.1,0.00229,0.0,0.28854]
[1778494843240,41.51,81079.85,0.1,0.00223,0.0,0.28167]
[1778494848632,41.51,81085.62,0.1,0.00225,0.0,0.28446]
[1778494854674,41.51,81085.8,0.1,0.00225,0.0,0.28455]
[1778494859709,41.51,81089.94,0.1,0.00227,0.0,0.28657]
[1778494864745,41.51,81100.47,0.1,0.00231,0.0,0.29176]
[1778494869780,41.51,81098.08,0.1,0.0023,0.0,0.29058]
[1778494874814,41.51,81098.32,0.1,0.0023,0.0,0.2907]
[1778494879848,41.51,81097.28,0.1,0.0023,0.0,0.29018]
[1778494884883,41.51,81099.48,0.1,0.00231,0.0,0.29127]
[1778494889919,41.51,81100.28,0.1,0.00231,0.0,0.29167]
[1778494894954,41.51,81104.92,0.1,0.00233,0.0,0.29296]
[1778494899988,41.51,81108.0,0.1,0.00234,0.0,0.2945]
[1778494905029,41.51,81105.4,0.1,0.00233,0.0,0.2932]
[1778494910066,41.51,81105.35,0.1,0.00233,0.0,0.29317]
[1778494915100,41.51,81105.3,0.1,0.00233,0.0,0.29315]
[1778494920135,41.51,81106.28,0.1,0.00233,0.0,0.29364]
[1778494925170,41.51,81106.86,0.1,0.00233,0.0,0.29393]
[1778494930205,41.51,81099.81,0.1,0.0023,0.0,0.29042]
[1778494935239,41.51,81099.63,0.1,0.0023,0.0,0.29033]
[1778494940275,41.51,81104.18,0.1,0.00232,0.0,0.29259]
[1778494945310,41.51,81101.8,0.1,0.00231,0.0,0.2914]
[1778494950345,41.51,81099.61,0.1,0.0023,0.0,0.29032]
[1778494955379,41.51,81097.81,0.1,0.00229,0.0,0.28842]
[1778494960416,41.51,81100.5,0.1,0.0023,0.0,0.28974]
[1778494965457,41.51,81101.88,0.1,0.0023,0.0,0.29043]
[1778494970486,41.51,81101.67,0.1,0.0023,0.0,0.29032]
[1778494975521,41.51,81102.31,0.1,0.00231,0.0,0.29064]
[1778494980556,41.51,81103.22,0.1,0.00231,0.0,0.29109]
[1778494985591,41.51,81102.08,0.1,0.00231,0.0,0.29053]
[1778494990626,41.51,81102.98,0.1,0.00231,0.0,0.29097]
[1778494995662,41.51,81103.18,0.1,0.00231,0.0,0.29107]
[1778495000698,41.51,81102.2,0.1,0.00231,0.0,0.29058]
[1778495005732,41.51,81102.04,0.1,0.0023,0.0,0.29051]
[1778495010773,41.51,81094.83,0.1,0.00227,0.0,0.28695]
[1778495015801,41.51,81095.77,0.1,0.00227,0.0,0.2864]
[1778495020836,41.51,81096.04,0.1,0.00227,0.0,0.28654]
[1778495027886,41.51,81097.89,0.1,0.00228,0.0,0.28744]
[1778495032921,41.51,81089.08,0.1,0.00224,0.0,0.28314]
[1778495037956,41.51,81093.08,0.1,0.00226,0.0,0.28509]
[1778495042994,41.51,81094.65,0.1,0.00227,0.0,0.28586]
[1778495045010,41.51,81107.57,0.1,0.00232,0.0,0.29223]
[1778495050040,41.51,81108.2,0.1,0.00232,0.0,0.29255]
[1778495055074,41.51,81118.43,0.1,0.00237,0.0,0.29769]
[1778495060110,41.51,81109.67,0.1,0.00233,0.0,0.29328]
[1778495065145,41.51,81109.17,0.1,0.00233,0.0,0.29303]
[1778495070180,41.51,81113.42,0.1,0.00235,0.0,0.29516]
[1778495075215,41.51,81117.27,0.1,0.00236,0.0,0.29607]
[1778495080249,41.51,81119.56,0.1,0.00237,0.0,0.29722]
[1778495085285,41.51,81116.39,0.1,0.00235,0.0,0.29562]
[1778495090319,41.51,81110.72,0.1,0.00233,0.0,0.29278]
[1778495096362,41.51,81109.27,0.1,0.00232,0.0,0.29206]
[1778495101397,41.51,81108.56,0.1,0.00232,0.0,0.2917]
[1778495106432,41.51,81110.43,0.1,0.00233,0.0,0.29264]
[1778495111467,41.51,81109.78,0.1,0.00232,0.0,0.29231]
[1778495114488,41.51,81098.26,0.1,0.00227,0.0,0.28662]
[1778495119523,41.51,81101.41,0.1,0.00229,0.0,0.28816]
[1778495125226,41.51,81096.5,0.1,0.00227,0.0,0.28576]
[1778495130599,41.51,81106.81,0.1,0.00231,0.0,0.29083]
[1778495135635,41.51,81114.2,0.1,0.00233,0.0,0.29349]
[1778495140669,41.51,81117.37,0.1,0.00235,0.0,0.29509]
[1778495145705,41.51,81116.47,0.1,0.00234,0.0,0.29463]
[1778495151746,41.51,81118.23,0.1,0.00235,0.0,0.29552]
[1778495155437,41.51,81128.65,0.1,0.0024,0.0,0.30081]
[1778495160811,41.51,81138.87,0.1,0.00244,0.0,0.30607]
[1778495165507,41.51,81127.73,0.1,0.00239,0.0,0.30034]
[1778495170880,41.51,81123.6,0.1,0.00238,0.0,0.29823]
[1778495175916,41.51,81128.09,0.1,0.0024,0.0,0.30052]
[1778495180951,41.51,81128.12,0.1,0.0024,0.0,0.30054]
[1778495185985,41.51,81131.53,0.1,0.00241,0.0,0.30228]
[1778495191022,41.51,81129.64,0.1,0.00239,0.0,0.30026]
[1778495196058,41.51,81127.69,0.1,0.00239,0.0,0.29927]
[1778495200097,41.51,81116.75,0.1,0.00234,0.0,0.29374]
[1778495205132,41.51,81125.54,0.1,0.00238,0.0,0.29818]
[1778495210166,41.51,81127.58,0.1,0.00238,0.0,0.29921]
[1778495215213,41.51,81128.89,0.1,0.00239,0.0,0.29988]
[1778495220249,41.51,81133.32,0.1,0.00241,0.0,0.30215]
[1778495225285,41.51,81140.52,0.1,0.00244,0.0,0.30587]
[1778495231327,41.51,81143.81,0.1,0.00246,0.0,0.30758]
[1778495236361,41.51,81144.74,0.1,0.00246,0.0,0.30806]
[1778495241398,41.51,81146.38,0.1,0.00247,0.0,0.30892]
[1778495246431,41.51,81149.72,0.1,0.00248,0.0,0.31067]
[1778495251466,41.51,81151.63,0.1,0.00249,0.0,0.3106]
[1778495256502,41.51,81152.15,0.1,0.00249,0.0,0.31088]
[1778495263551,41.51,81152.49,0.1,0.00249,0.0,0.31106]
[1778495268588,41.51,81151.9,0.1,0.00249,0.0,0.31075]
[1778495273623,41.51,81150.07,0.1,0.00248,0.0,0.30978]
[1778495278658,41.51,81146.54,0.1,0.00246,0.0,0.30794]
[1778495283693,41.51,81146.43,0.1,0.00246,0.0,0.30788]
[1778495288728,41.51,81141.45,0.1,0.00244,0.0,0.30529]
[1778495293763,41.51,81142.67,0.1,0.00244,0.0,0.30592]
[1778495298798,41.51,81142.5,0.1,0.00244,0.0,0.30583]
[1778495303833,41.51,81141.75,0.1,0.00244,0.0,0.30544]
[1778495308868,41.51,81138.3,0.1,0.00242,0.0,0.30366]
[1778495310881,41.51,81151.56,0.1,0.00249,0.0,0.31057]
[1778495316580,41.51,81155.75,0.1,0.0025,0.0,0.3117]
[1778495322967,41.51,81158.29,0.1,0.00251,0.0,0.31304]
[1778495326650,41.51,81168.71,0.1,0.00256,0.0,0.31861]
[1778495332030,41.51,81171.02,0.1,0.00257,0.0,0.31985]
[1778495338072,41.51,81173.54,0.1,0.00258,0.0,0.32121]
[1778495343107,41.51,81176.76,0.1,0.0026,0.0,0.32296]
[1778495348142,41.51,81185.78,0.1,0.00264,0.0,0.32791]
[1778495353176,41.51,81188.16,0.1,0.00265,0.0,0.32922]
[1778495358211,41.51,81185.42,0.1,0.00264,0.0,0.32771]
[1778495363246,41.51,81176.24,0.1,0.00259,0.0,0.32268]
[1778495368287,41.51,81173.65,0.1,0.00258,0.0,0.32127]
[1778495373318,41.51,81170.99,0.1,0.00256,0.0,0.31873]
[1778495379361,41.51,81169.67,0.1,0.00255,0.0,0.31802]
[1778495384396,41.51,81168.88,0.1,0.00255,0.0,0.3176]
[1778495389431,41.51,81164.54,0.1,0.00253,0.0,0.31528]
[1778495394466,41.51,81162.72,0.1,0.00252,0.0,0.31431]
[1778495399502,41.51,81161.97,0.1,0.00252,0.0,0.31391]
[1778495404538,41.51,81163.03,0.1,0.00252,0.0,0.31447]
[1778495409572,41.51,81156.31,0.1,0.00249,0.0,0.31091]
[1778495414609,41.51,81148.6,0.1,0.00245,0.0,0.30687]
[1778495419644,41.51,81144.7,0.1,0.00244,0.0,0.30485]
[1778495423671,41.51,81134.11,0.1,0.00239,0.0,0.29941]
[1778495429712,41.51,81127.85,0.1,0.00236,0.0,0.29623]
[1778495433741,41.51,81112.17,0.1,0.00229,0.0,0.28738]
[1778495437769,41.51,81101.26,0.1,0.00224,0.0,0.28205]
[1778495442804,41.51,81093.02,0.1,0.0022,0.0,0.27809]
[1778495447844,41.51,81098.28,0.1,0.00223,0.0,0.28061]
[1778495452884,41.51,81099.13,0.1,0.00223,0.0,0.28102]
[1778495456907,41.51,81109.52,0.1,0.00227,0.0,0.28608]
[1778495461941,41.51,81111.19,0.1,0.00228,0.0,0.2869]
[1778495466978,41.51,81111.53,0.1,0.00228,0.0,0.28707]
[1778495472011,41.51,81112.41,0.1,0.00229,0.0,0.2875]
[1778495476042,41.51,81128.57,0.1,0.00236,0.0,0.29555]
[1778495477741,41.51,81149.45,0.1,0.00245,0.0,0.30625]
[1778495481080,41.51,81159.95,0.1,0.0025,0.0,0.31176]
[1778495486115,41.51,81165.33,0.1,0.00252,0.0,0.31461]
[1778495491149,41.51,81168.87,0.1,0.00253,0.0,0.31541]
[1778495496186,41.51,81161.78,0.1,0.0025,0.0,0.31164]
[1778495504241,41.51,81161.59,0.1,0.0025,0.0,0.31154]
[1778495513305,41.51,81162.21,0.1,0.0025,0.0,0.31187]
[1778495518338,41.51,81162.34,0.1,0.0025,0.0,0.31194]
[1778495523374,41.51,81162.08,0.1,0.0025,0.0,0.3118]
[1778495526395,41.51,81178.06,0.1,0.00258,0.0,0.32035]
[1778495531430,41.51,81170.89,0.1,0.00254,0.0,0.31649]
[1778495536465,41.51,81172.61,0.1,0.00255,0.0,0.31741]
[1778495542507,41.51,81182.56,0.1,0.0026,0.0,0.32279]
[1778495548549,41.51,81183.8,0.1,0.0026,0.0,0.32347]
[1778495553584,41.51,81183.43,0.1,0.00259,0.0,0.32215]
[1778495558619,41.51,81184.48,0.1,0.0026,0.0,0.32272]
[1778495563657,41.51,81184.92,0.1,0.0026,0.0,0.32296]
[1778495568691,41.51,81185.32,0.1,0.0026,0.0,0.32318]
[1778495573726,41.51,81187.37,0.1,0.00261,0.0,0.3243]
[1778495578760,41.51,81187.24,0.1,0.00261,0.0,0.32423]
[1778495583796,41.51,81187.49,0.1,0.00261,0.0,0.32437]
[1778495589838,41.51,81180.74,0.1,0.00258,0.0,0.32069]
[1778495594872,41.51,81182.62,0.1,0.00259,0.0,0.32171]
[1778495599907,41.51,81184.49,0.1,0.0026,0.0,0.32273]
[1778495604943,41.51,81184.68,0.1,0.0026,0.0,0.32283]
[1778495608970,41.51,81173.68,0.1,0.00255,0.0,0.31689]
[1778495614006,41.51,81171.68,0.1,0.00253,0.0,0.31472]
[1778495619042,41.51,81169.18,0.1,0.00252,0.0,0.31339]
[1778495623069,41.51,81158.82,0.1,0.00247,0.0,0.30793]
[1778495628105,41.51,81152.34,0.1,0.00244,0.0,0.30456]
[1778495633139,41.51,81149.29,0.1,0.00242,0.0,0.30298]
[1778495638175,41.51,81138.63,0.1,0.00238,0.0,0.29752]
[1778495643211,41.51,81130.54,0.1,0.00234,0.0,0.29344]
[1778495647246,41.51,81116.72,0.1,0.00228,0.0,0.28658]
[1778495652281,41.51,81119.8,0.1,0.00229,0.0,0.28809]
[1778495657316,41.51,81108.48,0.1,0.00225,0.0,0.28255]
[1778495662351,41.51,81102.7,0.1,0.00222,0.0,0.27976]
[1778495667386,41.51,81097.31,0.1,0.0022,0.0,0.27717]
[1778495672420,41.51,81092.69,0.1,0.00217,0.0,0.27399]
[1778495677455,41.51,81083.83,0.1,0.00214,0.0,0.26983]
[1778495682491,41.51,81081.11,0.1,0.00213,0.0,0.26857]
[1778495687528,41.51,81081.1,0.1,0.00213,0.0,0.26856]
[1778495692567,41.51,81078.07,0.1,0.00211,0.0,0.26716]
[1778495696594,41.51,81067.05,0.1,0.00207,0.0,0.2621]
[1778495701630,41.51,81065.42,0.1,0.00206,0.0,0.26136]
[1778495706665,41.51,81076.62,0.1,0.00211,0.0,0.26649]
[1778495711700,41.51,81083.27,0.1,0.00213,0.0,0.26957]
[1778495716734,41.51,81085.5,0.1,0.00214,0.0,0.27061]
[1778495721770,41.51,81084.81,0.1,0.00214,0.0,0.27029]
[1778495726804,41.51,81087.08,0.1,0.00215,0.0,0.27135]
[1778495731840,41.51,81091.34,0.1,0.00216,0.0,0.27238]
[1778495736875,41.51,81091.33,0.1,0.00216,0.0,0.27237]
[1778495737881,41.51,81080.6,0.1,0.00212,0.0,0.26737]
[1778495742920,41.51,81077.34,0.1,0.0021,0.0,0.26586]
[1778495747951,41.51,81073.49,0.1,0.00209,0.0,0.26409]
[1778495752987,41.51,81071.99,0.1,0.00208,0.0,0.26341]
[1778495758023,41.51,81075.08,0.1,0.00209,0.0,0.26482]
[1778495763057,41.51,81076.05,0.1,0.0021,0.0,0.26527]
[1778495768093,41.51,81077.43,0.1,0.0021,0.0,0.2659]
[1778495773128,41.51,81077.85,0.1,0.0021,0.0,0.2661]
[1778495778164,41.51,81078.29,0.1,0.00211,0.0,0.2663]
[1778495783198,41.51,81078.59,0.1,0.00211,0.0,0.26644]
[1778495786218,41.51,81067.29,0.1,0.00206,0.0,0.26127]
[1778495791256,41.51,81060.8,0.1,0.00203,0.0,0.2574]
[1778495796290,41.51,81057.93,0.1,0.00202,0.0,0.25612]
[1778495801325,41.51,81054.02,0.1,0.002,0.0,0.25438]
[1778495806362,41.51,81051.83,0.1,0.002,0.0,0.25341]
[1778495811395,41.51,81050.85,0.1,0.00199,0.0,0.25298]
[1778495816430,41.51,81054.08,0.1,0.002,0.0,0.2544]
[1778495822473,41.51,81054.3,0.1,0.00201,0.0,0.2545]
[1778495827507,41.51,81054.33,0.1,0.00201,0.0,0.25452]
[1778495832542,41.51,81054.03,0.1,0.002,0.0,0.25438]
[1778495837578,41.51,81054.39,0.1,0.00201,0.0,0.25454]
[1778495842615,41.51,81040.41,0.1,0.00195,0.0,0.24841]
[1778495847650,41.51,81037.66,0.1,0.00194,0.0,0.24721]
[1778495852685,41.51,81037.12,0.1,0.00193,0.0,0.24608]
[1778495857719,41.51,81037.65,0.1,0.00194,0.0,0.2463]
[1778495862755,41.51,81041.99,0.1,0.00195,0.0,0.24818]
[1778495867789,41.51,81046.02,0.1,0.00197,0.0,0.24994]
[1778495874841,41.51,81049.4,0.1,0.00198,0.0,0.25142]
[1778495876852,41.51,81034.93,0.1,0.00193,0.0,0.24513]
[1778495881887,41.51,81035.41,0.1,0.00193,0.0,0.24534]
[1778495886923,41.51,81036.4,0.1,0.00193,0.0,0.24577]
[1778495891960,41.51,81039.81,0.1,0.00194,0.0,0.24724]
[1778495896994,41.51,81049.12,0.1,0.00198,0.0,0.25129]
[1778495902032,41.51,81047.52,0.1,0.00197,0.0,0.25059]
[1778495907068,41.51,81048.09,0.1,0.00197,0.0,0.25084]
[1778495912102,41.51,81048.4,0.1,0.00197,0.0,0.25006]
[1778495917137,41.51,81049.28,0.1,0.00197,0.0,0.25045]
[1778495922172,41.51,81049.02,0.1,0.00197,0.0,0.25033]
[1778495927212,41.51,81051.71,0.1,0.00198,0.0,0.25151]
[1778495932246,41.51,81047.08,0.1,0.00196,0.0,0.24949]
[1778495937281,41.51,81049.51,0.1,0.00197,0.0,0.25055]
[1778495942316,41.51,81047.11,0.1,0.00196,0.0,0.2495]
[1778495945337,41.51,81031.1,0.1,0.0019,0.0,0.2426]
[1778495950372,41.51,81024.32,0.1,0.00188,0.0,0.23973]
[1778495954401,41.51,81013.6,0.1,0.00184,0.0,0.23525]
[1778495959444,41.51,81015.89,0.1,0.00185,0.0,0.2362]
[1778495964473,41.51,81012.21,0.1,0.00184,0.0,0.23467]
[1778495966486,41.51,81000.59,0.1,0.0018,0.0,0.22991]
[1778495971521,41.51,80999.31,0.1,0.00178,0.0,0.22854]
[1778495973536,41.51,80988.79,0.1,0.00175,0.0,0.22432]
[1778495975549,41.51,80972.37,0.1,0.00169,0.0,0.21788]
[1778495981286,41.51,80973.83,0.1,0.0017,0.0,0.21844]
[1778495986626,41.51,80974.82,0.1,0.0017,0.0,0.21883]
[1778495991356,41.51,80990.28,0.1,0.00175,0.0,0.22492]
[1778495997703,41.51,80991.93,0.1,0.00176,0.0,0.22557]
[1778496001426,41.51,81004.37,0.1,0.0018,0.0,0.23059]
[1778496007773,41.51,81008.33,0.1,0.00182,0.0,0.23221]
[1778496012808,41.51,81016.42,0.1,0.00184,0.0,0.23555]
[1778496017857,41.51,81018.99,0.1,0.00185,0.0,0.23662]
[1778496022878,41.51,81025.16,0.1,0.00188,0.0,0.2392]
[1778496027918,41.51,81034.7,0.1,0.00191,0.0,0.24324]
[1778496032953,41.51,81036.06,0.1,0.00191,0.0,0.24293]
[1778496037989,41.51,81038.42,0.1,0.00192,0.0,0.24393]
[1778496043024,41.51,81038.59,0.1,0.00192,0.0,0.24401]
[1778496049071,41.51,81038.97,0.1,0.00192,0.0,0.24417]
[1778496054106,41.51,81039.62,0.1,0.00192,0.0,0.24445]
[1778496059142,41.51,81039.2,0.1,0.00192,0.0,0.24427]
[1778496064177,41.51,81041.66,0.1,0.00193,0.0,0.24532]
[1778496069211,41.51,81045.94,0.1,0.00195,0.0,0.24717]
[1778496074251,41.51,81046.25,0.1,0.00195,0.0,0.2473]
[1778496079290,41.51,81056.78,0.1,0.00199,0.0,0.2519]
[1778496084324,41.51,81061.94,0.1,0.00201,0.0,0.25418]
[1778496089358,41.51,81065.35,0.1,0.00202,0.0,0.2557]
[1778496094392,41.51,81067.34,0.1,0.00202,0.0,0.25566]
[1778496099428,41.51,81068.15,0.1,0.00202,0.0,0.25602]
[1778496104462,41.51,81069.83,0.1,0.00203,0.0,0.25677]
[1778496109498,41.51,81065.45,0.1,0.00201,0.0,0.25481]
[1778496114533,41.51,81062.37,0.1,0.002,0.0,0.25345]
[1778496115539,41.51,81074.76,0.1,0.00205,0.0,0.25898]
[1778496121583,41.51,81070.94,0.1,0.00203,0.0,0.25727]
[1778496127626,41.51,81070.61,0.1,0.00203,0.0,0.25712]
[1778496132660,41.51,81070.63,0.1,0.00203,0.0,0.25713]
[1778496137696,41.51,81070.56,0.1,0.00203,0.0,0.2571]
[1778496143738,41.51,81073.81,0.1,0.00204,0.0,0.25856]
[1778496148772,41.51,81074.56,0.1,0.00205,0.0,0.25889]
[1778496153808,41.51,81075.19,0.1,0.00204,0.0,0.25824]
[1778496159850,41.51,81078.39,0.1,0.00205,0.0,0.25968]
[1778496164886,41.51,81075.14,0.1,0.00204,0.0,0.25821]
[1778496169919,41.51,81073.24,0.1,0.00203,0.0,0.25736]
[1778496174958,41.51,81070.33,0.1,0.00202,0.0,0.25606]
[1778496179990,41.51,81067.51,0.1,0.00201,0.0,0.2548]
[1778496185026,41.51,81057.66,0.1,0.00198,0.0,0.25045]
[1778496189054,41.51,81045.35,0.1,0.00193,0.0,0.24511]
[1778496194089,41.51,81042.46,0.1,0.00192,0.0,0.24387]
[1778496199123,41.51,81041.48,0.1,0.00191,0.0,0.24345]
[1778496204159,41.51,81039.17,0.1,0.00191,0.0,0.24246]
[1778496209194,41.51,81043.22,0.1,0.00192,0.0,0.24419]
[1778496214229,41.51,81042.88,0.1,0.00191,0.0,0.24315]
[1778496219263,41.51,81030.26,0.1,0.00187,0.0,0.23781]
[1778496224300,41.51,81031.25,0.1,0.00187,0.0,0.23822]
[1778496229334,41.51,81033.07,0.1,0.00188,0.0,0.23899]
[1778496234369,41.51,81033.38,0.1,0.00188,0.0,0.23912]
[1778496239403,41.51,81037.09,0.1,0.00189,0.0,0.24068]
[1778496244440,41.51,81040.74,0.1,0.00191,0.0,0.24223]
[1778496249476,41.51,81040.49,0.1,0.0019,0.0,0.24213]
[1778496255517,41.51,81041.28,0.1,0.00191,0.0,0.24246]
[1778496260552,41.51,81044.5,0.1,0.00192,0.0,0.24384]
[1778496265587,41.51,81049.89,0.1,0.00194,0.0,0.24616]
[1778496270622,41.51,81046.58,0.1,0.00193,0.0,0.24473]
[1778496275657,41.51,81047.88,0.1,0.00192,0.0,0.24439]
[1778496280692,41.51,81048.27,0.1,0.00193,0.0,0.24455]
[1778496285727,41.51,81044.04,0.1,0.00191,0.0,0.24274]
[1778496290764,41.51,81044.07,0.1,0.00191,0.0,0.24276]
[1778496295798,41.51,81044.46,0.1,0.00191,0.0,0.24292]
[1778496300834,41.51,81043.24,0.1,0.00191,0.0,0.2424]
[1778496305869,41.51,81036.19,0.1,0.00188,0.0,0.23941]
[1778496310904,41.51,81035.35,0.1,0.00188,0.0,0.23906]
[1778496315940,41.51,81034.11,0.1,0.00187,0.0,0.23854]
[1778496321983,41.51,81032.9,0.1,0.00187,0.0,0.23803]
[1778496325001,41.51,81021.98,0.1,0.00183,0.0,0.23349]
[1778496330046,41.51,81030.98,0.1,0.00186,0.0,0.23723]
[1778496333775,41.51,81050.73,0.1,0.00193,0.0,0.24471]
[1778496337099,41.51,81062.7,0.1,0.00197,0.0,0.2499]
[1778496342134,41.51,81064.22,0.1,0.00198,0.0,0.25057]
[1778496347169,41.51,81065.4,0.1,0.00198,0.0,0.25109]
[1778496353210,41.51,81069.32,0.1,0.002,0.0,0.25282]
[1778496355225,41.51,81056.37,0.1,0.00195,0.0,0.24714]
[1778496360260,41.51,81058.77,0.1,0.00196,0.0,0.24819]
[1778496365295,41.51,81048.57,0.1,0.00192,0.0,0.24378]
[1778496370330,41.51,81044.0,0.1,0.0019,0.0,0.24183]
[1778496371338,41.51,81031.79,0.1,0.00186,0.0,0.23668]
[1778496376371,41.51,81027.6,0.1,0.00184,0.0,0.23494]
[1778496381407,41.51,81027.81,0.1,0.00184,0.0,0.23503]
[1778496387453,41.51,81027.31,0.1,0.00184,0.0,0.23482]
[1778496391481,41.51,81018.71,0.1,0.00181,0.0,0.23041]
[1778496396516,41.51,81023.62,0.1,0.00182,0.0,0.23243]
[1778496401550,41.51,81023.62,0.1,0.00182,0.0,0.23243]
[1778496406586,41.51,81017.27,0.1,0.0018,0.0,0.22983]
[1778496411622,41.51,81012.34,0.1,0.00178,0.0,0.22783]
[1778496416657,41.51,81003.03,0.1,0.00175,0.0,0.2241]
[1778496421692,41.51,81005.96,0.1,0.00176,0.0,0.22526]
[1778496426727,41.51,80998.52,0.1,0.00174,0.0,0.22231]
[1778496431762,41.51,80989.87,0.1,0.00171,0.0,0.21891]
[1778496436797,41.51,80993.14,0.1,0.00172,0.0,0.22019]
[1778496441832,41.51,80994.94,0.1,0.00172,0.0,0.2209]
[1778496446867,41.51,81001.48,0.1,0.00175,0.0,0.22348]
[1778496451902,41.51,81011.81,0.1,0.00178,0.0,0.22676]
[1778496456941,41.51,81007.27,0.1,0.00176,0.0,0.22494]
[1778496461975,41.51,81009.28,0.1,0.00177,0.0,0.22575]
[1778496467010,41.51,81016.27,0.1,0.00179,0.0,0.22856]
[1778496472046,41.51,81015.5,0.1,0.00179,0.0,0.22825]
[1778496477081,41.51,81016.0,0.1,0.00179,0.0,0.22845]
[1778496482116,41.51,81014.31,0.1,0.00178,0.0,0.22777]
[1778496487151,41.51,81010.3,0.1,0.00177,0.0,0.22616]
[1778496492186,41.51,81016.08,0.1,0.00179,0.0,0.22849]
[1778496497222,41.51,81017.06,0.1,0.00179,0.0,0.22888]
[1778496502256,41.51,81016.97,0.1,0.00179,0.0,0.22885]
[1778496508297,41.51,81017.43,0.1,0.00179,0.0,0.22903]
[1778496515048,41.51,81017.78,0.1,0.00179,0.0,0.22832]
[1778496518375,41.51,81029.78,0.1,0.00183,0.0,0.23322]
[1778496525418,41.51,81031.7,0.1,0.00184,0.0,0.23402]
[1778496533474,41.51,81034.41,0.1,0.00185,0.0,0.23514]
[1778496538510,41.51,81037.15,0.1,0.00186,0.0,0.23628]
[1778496543544,41.51,81036.61,0.1,0.00186,0.0,0.23605]
[1778496548578,41.51,81040.07,0.1,0.00187,0.0,0.2375]
[1778496554620,41.51,81041.16,0.1,0.00187,0.0,0.23796]
[1778496559655,41.51,81041.22,0.1,0.00187,0.0,0.23798]
[1778496564690,41.51,81041.46,0.1,0.00187,0.0,0.23808]
[1778496567711,41.51,81052.59,0.1,0.00191,0.0,0.2428]
[1778496572747,41.51,81052.41,0.1,0.00191,0.0,0.24182]
[1778496577782,41.51,81053.25,0.1,0.00191,0.0,0.24218]
[1778496582817,41.51,81056.3,0.1,0.00192,0.0,0.24349]
[1778496587852,41.51,81055.15,0.1,0.00192,0.0,0.24299]
[1778496593894,41.51,81053.71,0.1,0.00191,0.0,0.24238]
[1778496598928,41.51,81053.21,0.1,0.00191,0.0,0.24217]
[1778496603965,41.51,81064.5,0.1,0.00195,0.0,0.24702]
[1778496609001,41.51,81057.22,0.1,0.00192,0.0,0.24388]
[1778496614036,41.51,81057.04,0.1,0.00192,0.0,0.2438]
[1778496619071,41.51,81054.72,0.1,0.00191,0.0,0.24281]
[1778496624106,41.51,81055.35,0.1,0.00192,0.0,0.24308]
[1778496630151,41.51,81052.94,0.1,0.00191,0.0,0.24205]
[1778496635182,41.51,81049.78,0.1,0.00189,0.0,0.23981]
[1778496640218,41.51,81045.88,0.1,0.00188,0.0,0.23817]
[1778496645961,41.51,81054.11,0.1,0.00191,0.0,0.24165]
[1778496651296,41.51,81056.51,0.1,0.00191,0.0,0.24267]
[1778496656330,41.51,81054.92,0.1,0.00191,0.0,0.242]
[1778496661368,41.51,81052.66,0.1,0.0019,0.0,0.24103]
[1778496666401,41.51,81052.45,0.1,0.0019,0.0,0.24094]
[1778496674458,41.51,81045.18,0.1,0.00187,0.0,0.23787]
[1778496679492,41.51,81046.69,0.1,0.00188,0.0,0.23851]
[1778496684528,41.51,81045.01,0.1,0.00187,0.0,0.2378]
[1778496689562,41.51,81044.66,0.1,0.00187,0.0,0.23766]
[1778496694597,41.51,81043.54,0.1,0.00186,0.0,0.2363]
[1778496699632,41.51,81045.52,0.1,0.00187,0.0,0.23713]
[1778496704669,41.51,81045.67,0.1,0.00187,0.0,0.23719]
[1778496709704,41.51,81047.27,0.1,0.00187,0.0,0.23786]
[1778496714740,41.51,81046.99,0.1,0.00187,0.0,0.23775]
[1778496719775,41.51,81046.43,0.1,0.00187,0.0,0.23751]
[1778496724809,41.51,81044.19,0.1,0.00186,0.0,0.23657]
[1778496729844,41.51,81044.94,0.1,0.00187,0.0,0.23689]
[1778496734880,41.51,81052.03,0.1,0.00189,0.0,0.23987]
[1778496743943,41.51,81052.99,0.1,0.00189,0.0,0.24028]
[1778496745957,41.51,81032.69,0.1,0.00182,0.0,0.23181]
[1778496750993,41.51,81031.88,0.1,0.00182,0.0,0.23148]
[1778496756026,41.51,81038.41,0.1,0.00184,0.0,0.23329]
[1778496761061,41.51,81034.7,0.1,0.00182,0.0,0.23176]
[1778496766098,41.51,81032.52,0.1,0.00181,0.0,0.23087]
[1778496771133,41.51,81031.66,0.1,0.00181,0.0,0.23052]
[1778496776168,41.51,81030.6,0.1,0.00181,0.0,0.23008]
[1778496781202,41.51,81038.83,0.1,0.00184,0.0,0.23347]
[1778496787246,41.51,81045.64,0.1,0.00186,0.0,0.2363]
[1778496793287,41.51,81046.56,0.1,0.00186,0.0,0.23668]
[1778496798322,41.51,81044.84,0.1,0.00186,0.0,0.23596]
[1778496803357,41.51,81049.63,0.1,0.00188,0.0,0.23797]
[1778496808392,41.51,81044.89,0.1,0.00186,0.0,0.23598]
[1778496813426,41.51,81039.95,0.1,0.00183,0.0,0.23305]
[1778496818463,41.51,81038.76,0.1,0.00183,0.0,0.23256]
[1778496823499,41.51,81036.42,0.1,0.00182,0.0,0.2316]
[1778496828533,41.51,81034.41,0.1,0.00181,0.0,0.23078]
[1778496833569,41.51,81033.73,0.1,0.00181,0.0,0.2305]
[1778496838603,41.51,81033.5,0.1,0.00181,0.0,0.2304]
[1778496843639,41.51,81028.27,0.1,0.00179,0.0,0.22827]
[1778496848679,41.51,81027.28,0.1,0.00179,0.0,0.22787]
[1778496855722,41.51,81029.67,0.1,0.0018,0.0,0.22884]
[1778496860758,41.51,81030.82,0.1,0.0018,0.0,0.22931]
[1778496865793,41.51,81030.14,0.1,0.0018,0.0,0.22903]
[1778496870828,41.51,81030.69,0.1,0.0018,0.0,0.22926]
[1778496877586,41.51,81029.76,0.1,0.00179,0.0,0.22802]
[1778496882912,41.51,81029.55,0.1,0.00179,0.0,0.22793]
[1778496887947,41.51,81030.53,0.1,0.00179,0.0,0.22833]
[1778496892982,41.51,81024.85,0.1,0.00177,0.0,0.22604]
[1778496898019,41.51,81023.36,0.1,0.00177,0.0,0.22544]
[1778496903056,41.51,81017.08,0.1,0.00175,0.0,0.22293]
[1778496905069,41.51,81005.92,0.1,0.00171,0.0,0.21853]
[1778496910103,41.51,81011.52,0.1,0.00173,0.0,0.22073]
[1778496915138,41.51,81011.91,0.1,0.00173,0.0,0.22088]
[1778496920173,41.51,81011.31,0.1,0.00173,0.0,0.22065]
[1778496925208,41.51,81006.23,0.1,0.00171,0.0,0.21866]
[1778496930244,41.51,80992.5,0.1,0.00167,0.0,0.21335]
[1778496935278,41.51,80998.47,0.1,0.00168,0.0,0.21482]
[1778496941320,41.51,80998.77,0.1,0.00168,0.0,0.21494]
[1778496946355,41.51,80999.17,0.1,0.00168,0.0,0.21509]
[1778496951390,41.51,81005.9,0.1,0.0017,0.0,0.2177]
[1778496956424,41.51,81010.17,0.1,0.00172,0.0,0.21936]
[1778496962466,41.51,81011.63,0.1,0.00172,0.0,0.21994]
[1778496968228,41.51,81012.4,0.1,0.00173,0.0,0.22024]
[1778496973543,41.51,81013.92,0.1,0.00173,0.0,0.22084]
[1778496978579,41.51,81023.72,0.1,0.00176,0.0,0.22473]
[1778496983613,41.51,81022.84,0.1,0.00176,0.0,0.22438]
[1778496988651,41.51,81013.42,0.1,0.00173,0.0,0.22064]
[1778496993683,41.51,81010.55,0.1,0.00171,0.0,0.21868]
[1778496998719,41.51,81011.11,0.1,0.00171,0.0,0.2189]
[1778497003758,41.51,81015.05,0.1,0.00173,0.0,0.22044]
[1778497008789,41.51,81013.2,0.1,0.00172,0.0,0.21972]
[1778497015838,41.51,81013.09,0.1,0.00172,0.0,0.21967]
[1778497020883,41.51,81011.37,0.1,0.00172,0.0,0.219]
[1778497025907,41.51,81010.81,0.1,0.00171,0.0,0.21878]
[1778497030942,41.51,81013.44,0.1,0.00172,0.0,0.21981]
[1778497032958,41.51,81001.67,0.1,0.00168,0.0,0.21523]
[1778497037992,41.51,80998.73,0.1,0.00167,0.0,0.2141]
[1778497043030,41.51,80991.98,0.1,0.00165,0.0,0.21152]
[1778497048066,41.51,80987.11,0.1,0.00164,0.0,0.20968]
[1778497053100,41.51,80983.9,0.1,0.00162,0.0,0.20767]
[1778497058860,41.51,80982.35,0.1,0.00161,0.0,0.2071]
[1778497064176,41.51,80980.92,0.1,0.00161,0.0,0.20656]
[1778497069212,41.51,80982.61,0.1,0.00162,0.0,0.20719]
[1778497074246,41.51,80977.75,0.1,0.0016,0.0,0.20539]
[1778497077274,41.51,80965.2,0.1,0.00156,0.0,0.20079]
[1778497082307,41.51,80958.44,0.1,0.00154,0.0,0.19835]
[1778497087339,41.51,80965.4,0.1,0.00156,0.0,0.20086]
[1778497092373,41.51,80965.94,0.1,0.00156,0.0,0.20106]
[1778497097414,41.51,80964.69,0.1,0.00156,0.0,0.2006]
[1778497102449,41.51,80958.57,0.1,0.00154,0.0,0.1984]
[1778497107483,41.51,80952.7,0.1,0.00152,0.0,0.1963]
[1778497112519,41.51,80946.81,0.1,0.0015,0.0,0.19346]
[1778497117553,41.51,80940.27,0.1,0.00148,0.0,0.19117]
[1778497122588,41.51,80941.32,0.1,0.00148,0.0,0.19154]
[1778497127625,41.51,80941.22,0.1,0.00148,0.0,0.1915]
[1778497132661,41.51,80943.41,0.1,0.00149,0.0,0.19227]
[1778497138700,41.51,80942.94,0.1,0.00149,0.0,0.1921]
[1778497143743,41.51,80940.9,0.1,0.00148,0.0,0.19139]
[1778497149491,41.51,80940.65,0.1,0.00148,0.0,0.1913]
[1778497154817,41.51,80938.28,0.1,0.00147,0.0,0.19048]
[1778497160860,41.51,80935.64,0.1,0.00147,0.0,0.18957]
[1778497165895,41.51,80936.76,0.1,0.00147,0.0,0.18996]
[1778497170935,41.51,80932.79,0.1,0.00146,0.0,0.18859]
[1778497175966,41.51,80933.22,0.1,0.00145,0.0,0.18799]
[1778497181001,41.51,80940.62,0.1,0.00148,0.0,0.19054]
[1778497186035,41.51,80939.78,0.1,0.00147,0.0,0.19025]
[1778497191073,41.51,80930.28,0.1,0.00145,0.0,0.18699]
[1778497196109,41.51,80929.85,0.1,0.00144,0.0,0.18684]
[1778497201143,41.51,80928.59,0.1,0.00144,0.0,0.18641]
[1778497206178,41.51,80930.16,0.1,0.00145,0.0,0.18695]
[1778497211213,41.51,80932.14,0.1,0.00145,0.0,0.18762]
[1778497216249,41.51,80940.92,0.1,0.00148,0.0,0.19065]
[1778497220277,41.51,80952.05,0.1,0.00151,0.0,0.19454]
[1778497225311,41.51,80952.59,0.1,0.00151,0.0,0.19473]
[1778497230346,41.51,80948.46,0.1,0.0015,0.0,0.19328]
[1778497235381,41.51,80947.17,0.1,0.00149,0.0,0.19207]
[1778497240416,41.51,80957.32,0.1,0.00152,0.0,0.19565]
[1778497245451,41.51,80952.78,0.1,0.00151,0.0,0.19404]
[1778497250485,41.51,80964.53,0.1,0.00154,0.0,0.19822]
[1778497256528,41.51,80964.4,0.1,0.00154,0.0,0.19817]
[1778497261563,41.51,80968.16,0.1,0.00155,0.0,0.19953]
[1778497266600,41.51,80968.63,0.1,0.00155,0.0,0.1997]
[1778497271636,41.51,80968.52,0.1,0.00155,0.0,0.19966]
[1778497276672,41.51,80960.85,0.1,0.00153,0.0,0.1969]
[1778497281708,41.51,80959.03,0.1,0.00152,0.0,0.19625]
[1778497286741,41.51,80965.73,0.1,0.00155,0.0,0.19865]
[1778497291776,41.51,80966.62,0.1,0.00154,0.0,0.1982]
[1778497296812,41.51,80968.14,0.1,0.00155,0.0,0.19874]
[1778497301845,41.51,80972.54,0.1,0.00156,0.0,0.20033]
[1778497306885,41.51,80978.19,0.1,0.00158,0.0,0.20239]
[1778497310913,41.51,80964.68,0.1,0.00154,0.0,0.1975]
[1778497315947,41.51,80962.44,0.1,0.00153,0.0,0.1967]
[1778497320982,41.51,80960.58,0.1,0.00152,0.0,0.19604]
[1778497326020,41.51,80956.97,0.1,0.00151,0.0,0.19476]
[1778497331053,41.51,80954.24,0.1,0.0015,0.0,0.19379]
[1778497336087,41.51,80954.69,0.1,0.00151,0.0,0.19395]
[1778497341122,41.51,80960.63,0.1,0.00152,0.0,0.19606]
[1778497346158,41.51,80966.59,0.1,0.00154,0.0,0.19819]
[1778497351193,41.51,80969.51,0.1,0.00154,0.0,0.19846]
[1778497356227,41.51,80970.48,0.1,0.00155,0.0,0.19881]
[1778497361263,41.51,80967.67,0.1,0.00154,0.0,0.1978]
[1778497367305,41.51,80963.85,0.1,0.00153,0.0,0.19643]
[1778497372340,41.51,80964.78,0.1,0.00153,0.0,0.19677]
[1778497377374,41.51,80961.7,0.1,0.00152,0.0,0.19567]
[1778497382410,41.51,80958.99,0.1,0.00151,0.0,0.19471]
[1778497387445,41.51,80972.86,0.1,0.00155,0.0,0.19967]
[1778497392480,41.51,80974.74,0.1,0.00156,0.0,0.20035]
[1778497397515,41.51,80973.9,0.1,0.00156,0.0,0.20005]
[1778497403558,41.51,80971.92,0.1,0.00155,0.0,0.19933]
[1778497409599,41.51,80975.98,0.1,0.00156,0.0,0.2008]
[1778497414635,41.51,80977.62,0.1,0.00156,0.0,0.20061]
[1778497419669,41.51,80981.37,0.1,0.00158,0.0,0.20198]
[1778497424703,41.51,80979.75,0.1,0.00157,0.0,0.20139]
[1778497427724,41.51,80994.72,0.1,0.00162,0.0,0.20691]
[1778497432760,41.51,80995.61,0.1,0.00162,0.0,0.20724]
[1778497437795,41.51,80996.79,0.1,0.00162,0.0,0.20768]
[1778497442830,41.51,80996.6,0.1,0.00162,0.0,0.20761]
[1778497447865,41.51,80996.9,0.1,0.00162,0.0,0.20772]
[1778497452900,41.51,81001.13,0.1,0.00164,0.0,0.20931]
[1778497457934,41.51,81001.51,0.1,0.00164,0.0,0.20946]
[1778497464986,41.51,81000.72,0.1,0.00164,0.0,0.20916]
[1778497470023,41.51,80998.06,0.1,0.00163,0.0,0.20816]
[1778497475058,41.51,80999.74,0.1,0.00163,0.0,0.20798]
[1778497481101,41.51,80999.22,0.1,0.00163,0.0,0.20779]
[1778497486135,41.51,80998.48,0.1,0.00162,0.0,0.20751]
[1778497487141,41.51,80982.2,0.1,0.00157,0.0,0.2015]
[1778497492176,41.51,80978.52,0.1,0.00156,0.0,0.20016]
[1778497499225,41.51,80977.67,0.1,0.00156,0.0,0.19985]
[1778497504260,41.51,80984.37,0.1,0.00158,0.0,0.20229]
[1778497509295,41.51,80981.71,0.1,0.00157,0.0,0.20132]
[1778497514333,41.51,80977.81,0.1,0.00156,0.0,0.1999]
[1778497519367,41.51,80977.76,0.1,0.00156,0.0,0.19988]
[1778497524401,41.51,80984.24,0.1,0.00158,0.0,0.20224]
[1778497530444,41.51,80987.58,0.1,0.00159,0.0,0.20347]
[1778497535479,41.51,80993.73,0.1,0.0016,0.0,0.20494]
[1778497541521,41.51,80994.29,0.1,0.0016,0.0,0.20515]
[1778497549576,41.51,80995.39,0.1,0.00161,0.0,0.20556]
[1778497554613,41.51,80986.52,0.1,0.00158,0.0,0.20229]
[1778497559647,41.51,80994.01,0.1,0.0016,0.0,0.20505]
[1778497564682,41.51,80995.01,0.1,0.00161,0.0,0.20542]
[1778497569717,41.51,80994.97,0.1,0.00161,0.0,0.2054]
[1778497574753,41.51,80996.02,0.1,0.00161,0.0,0.20579]
[1778497579786,41.51,80996.06,0.1,0.00161,0.0,0.20581]
[1778497584825,41.51,80996.89,0.1,0.00161,0.0,0.20612]
[1778497590868,41.51,80996.98,0.1,0.00161,0.0,0.20615]
[1778497596909,41.51,80997.5,0.1,0.00161,0.0,0.20554]
[1778497601943,41.51,80998.1,0.1,0.00161,0.0,0.20577]
[1778497606980,41.51,80988.48,0.1,0.00158,0.0,0.20222]
[1778497613024,41.51,80987.98,0.1,0.00158,0.0,0.20203]
[1778497618058,41.51,80981.99,0.1,0.00156,0.0,0.19985]
[1778497623094,41.51,80971.93,0.1,0.00153,0.0,0.19624]
[1778497628129,41.51,80971.64,0.1,0.00153,0.0,0.19613]
[1778497633168,41.51,80965.08,0.1,0.00151,0.0,0.19381]
[1778497638231,41.51,80966.8,0.1,0.00151,0.0,0.19442]
[1778497641252,41.51,80978.3,0.1,0.00155,0.0,0.19852]
[1778497646288,41.51,80980.5,0.1,0.00155,0.0,0.19931]
[1778497651322,41.51,80988.54,0.1,0.00157,0.0,0.20145]
[1778497656358,41.51,80986.72,0.1,0.00157,0.0,0.20079]
[1778497661393,41.51,80989.3,0.1,0.00158,0.0,0.20173]
[1778497667438,41.51,80989.92,0.1,0.00158,0.0,0.20196]
[1778497673153,41.51,80983.98,0.1,0.00156,0.0,0.19979]
[1778497678517,41.51,80982.32,0.1,0.00155,0.0,0.19919]
[1778497683552,41.51,80982.45,0.1,0.00155,0.0,0.19924]
[1778497688586,41.51,80982.27,0.1,0.00155,0.0,0.19917]
[1778497693622,41.51,80979.89,0.1,0.00155,0.0,0.19832]
[1778497700670,41.51,80976.93,0.1,0.00154,0.0,0.19725]
[1778497705706,41.51,80976.17,0.1,0.00154,0.0,0.19698]
[1778497710741,41.51,80976.41,0.1,0.00154,0.0,0.19707]
[1778497715777,41.51,80976.74,0.1,0.00153,0.0,0.19641]
[1778497720811,41.51,80978.54,0.1,0.00154,0.0,0.19706]
[1778497728868,41.51,80973.77,0.1,0.00152,0.0,0.19535]
[1778497733906,41.51,80973.23,0.1,0.00152,0.0,0.19516]
[1778497738941,41.51,80977.6,0.1,0.00153,0.0,0.19672]
[1778497743976,41.51,80982.97,0.1,0.00155,0.0,0.19865]
[1778497749011,41.51,80983.75,0.1,0.00155,0.0,0.19893]
[1778497755053,41.51,80985.31,0.1,0.00156,0.0,0.19949]
[1778497760088,41.51,80985.32,0.1,0.00156,0.0,0.1995]
[1778497765123,41.51,80987.71,0.1,0.00156,0.0,0.20036]
[1778497770165,41.51,80989.63,0.1,0.00157,0.0,0.20106]
[1778497775200,41.51,80991.27,0.1,0.00157,0.0,0.20087]
[1778497780235,41.51,80992.67,0.1,0.00157,0.0,0.20139]
[1778497788291,41.51,80996.8,0.1,0.00159,0.0,0.2029]
[1778497793326,41.51,80997.23,0.1,0.00159,0.0,0.20306]
[1778497798362,41.51,80994.42,0.1,0.00158,0.0,0.20203]
[1778497803396,41.51,80994.91,0.1,0.00158,0.0,0.2022]
[1778497808432,41.51,80995.02,0.1,0.00158,0.0,0.20224]
[1778497814143,41.51,80994.15,0.1,0.00158,0.0,0.20193]
[1778497819510,41.51,80994.29,0.1,0.00158,0.0,0.20198]
[1778497824544,41.51,80994.81,0.1,0.00158,0.0,0.20217]
[1778497827566,41.51,80983.97,0.1,0.00155,0.0,0.19823]
[1778497832602,41.51,80983.91,0.1,0.00154,0.0,0.19743]
[1778497841666,41.51,80977.99,0.1,0.00152,0.0,0.19532]
[1778497852742,41.51,80978.8,0.1,0.00153,0.0,0.19561]
[1778497857777,41.51,80979.35,0.1,0.00153,0.0,0.1958]
[1778497864503,41.51,80979.46,0.1,0.00153,0.0,0.19584]
[1778497869861,41.51,80979.58,0.1,0.00153,0.0,0.19588]
[1778497874895,41.51,80966.12,0.1,0.00149,0.0,0.19114]
[1778497879931,41.51,80964.37,0.1,0.00148,0.0,0.19053]
[1778497886980,41.51,80964.32,0.1,0.00148,0.0,0.19051]
[1778497892016,41.51,80962.86,0.1,0.00147,0.0,0.18925]
[1778497897050,41.51,80961.5,0.1,0.00147,0.0,0.18878]
[1778497901077,41.51,80951.21,0.1,0.00144,0.0,0.18526]
[1778497906112,41.51,80947.68,0.1,0.00143,0.0,0.18406]
[1778497911148,41.51,80944.5,0.1,0.00142,0.0,0.18299]
[1778497917190,41.51,80935.65,0.1,0.00139,0.0,0.18004]
[1778497923233,41.51,80934.58,0.1,0.00139,0.0,0.17969]
[1778497928267,41.51,80923.85,0.1,0.00136,0.0,0.17617]
[1778497933302,41.51,80920.06,0.1,0.00135,0.0,0.17495]
[1778497938337,41.51,80920.3,0.1,0.00135,0.0,0.17502]
[1778497944379,41.51,80922.05,0.1,0.00136,0.0,0.17559]
[1778497949414,41.51,80906.11,0.1,0.00131,0.0,0.17049]
[1778497951430,41.51,80896.34,0.1,0.00128,0.0,0.16676]
[1778497956463,41.51,80900.85,0.1,0.0013,0.0,0.16816]
[1778497961498,41.51,80912.18,0.1,0.00133,0.0,0.17172]
[1778497966532,41.51,80920.71,0.1,0.00135,0.0,0.17445]
[1778497971568,41.51,80925.01,0.1,0.00136,0.0,0.17584]
[1778497976613,41.51,80956.33,0.1,0.00145,0.0,0.18626]
[1778497977618,41.51,80971.67,0.1,0.00149,0.0,0.19156]
[1778497982652,41.51,80971.22,0.1,0.00149,0.0,0.1914]
[1778497988695,41.51,80965.97,0.1,0.00148,0.0,0.18958]
[1778497993730,41.51,80967.55,0.1,0.00148,0.0,0.19012]
[1778497998765,41.51,80962.1,0.1,0.00146,0.0,0.18824]
[1778498003799,41.51,80957.5,0.1,0.00145,0.0,0.18666]
[1778498011858,41.51,80958.77,0.1,0.00145,0.0,0.18635]
[1778498016893,41.51,80956.77,0.1,0.00144,0.0,0.18567]
[1778498021928,41.51,80956.3,0.1,0.00144,0.0,0.18551]
[1778498026965,41.51,80955.16,0.1,0.00144,0.0,0.18512]
[1778498033004,41.51,80956.02,0.1,0.00144,0.0,0.18541]
[1778498038041,41.51,80957.16,0.1,0.00144,0.0,0.1858]
[1778498043076,41.51,80957.43,0.1,0.00144,0.0,0.18589]
[1778498048111,41.51,80959.74,0.1,0.00145,0.0,0.18668]
[1778498055159,41.51,80954.62,0.1,0.00144,0.0,0.18494]
[1778498060195,41.51,80958.27,0.1,0.00145,0.0,0.18618]
[1778498065934,41.51,80958.31,0.1,0.00145,0.0,0.18619]
[1778498071270,41.51,80956.42,0.1,0.00144,0.0,0.18481]
[1778498076308,41.51,80955.83,0.1,0.00143,0.0,0.18461]
[1778498081341,41.51,80956.73,0.1,0.00144,0.0,0.18492]
[1778498086376,41.51,80955.77,0.1,0.00143,0.0,0.18459]
[1778498091411,41.51,80956.73,0.1,0.00144,0.0,0.18492]
[1778498098460,41.51,80957.3,0.1,0.00144,0.0,0.18511]
[1778498103496,41.51,80958.5,0.1,0.00144,0.0,0.18552]
[1778498106517,41.51,80969.76,0.1,0.00148,0.0,0.18938]
[1778498111551,41.51,80970.01,0.1,0.00148,0.0,0.18947]
[1778498116586,41.51,80969.56,0.1,0.00147,0.0,0.18931]
[1778498121621,41.51,80970.84,0.1,0.00148,0.0,0.18976]
[1778498126655,41.51,80972.1,0.1,0.00148,0.0,0.1902]
[1778498131690,41.51,80972.56,0.1,0.00148,0.0,0.1896]
[1778498136726,41.51,80972.89,0.1,0.00148,0.0,0.18972]
[1778498141761,41.51,80972.15,0.1,0.00148,0.0,0.18946]
[1778498147803,41.51,80973.51,0.1,0.00148,0.0,0.18993]
[1778498152838,41.51,80973.68,0.1,0.00148,0.0,0.18999]
[1778498160894,41.51,80974.7,0.1,0.00148,0.0,0.19034]
[1778498166635,41.51,80978.04,0.1,0.00149,0.0,0.19151]
[1778498171972,41.51,80985.31,0.1,0.00152,0.0,0.19407]
[1778498177008,41.51,80985.95,0.1,0.00152,0.0,0.1943]
[1778498182046,41.51,80986.24,0.1,0.00152,0.0,0.1944]
[1778498187081,41.51,80983.67,0.1,0.00151,0.0,0.19349]
[1778498192117,41.51,80984.08,0.1,0.00151,0.0,0.19287]
[1778498198166,41.51,80983.15,0.1,0.0015,0.0,0.19254]
[1778498206921,41.51,80982.47,0.1,0.0015,0.0,0.1923]
[1778498212265,41.51,80987.42,0.1,0.00152,0.0,0.19405]
[1778498217299,41.51,80985.61,0.1,0.00151,0.0,0.19341]
[1778498222334,41.51,80979.98,0.1,0.00149,0.0,0.19143]
[1778498230390,41.51,80982.25,0.1,0.0015,0.0,0.19223]
[1778498237133,41.51,80986.08,0.1,0.00151,0.0,0.19358]
[1778498242475,41.51,80998.47,0.1,0.00155,0.0,0.198]
[1778498247510,41.51,81002.6,0.1,0.00156,0.0,0.19949]
[1778498253552,41.51,81000.39,0.1,0.00155,0.0,0.19791]
[1778498258587,41.51,80999.18,0.1,0.00155,0.0,0.19747]
[1778498263621,41.51,81010.54,0.1,0.00158,0.0,0.2016]
[1778498268657,41.51,81020.23,0.1,0.00161,0.0,0.20518]
[1778498273692,41.51,81018.97,0.1,0.00161,0.0,0.20471]
[1778498278727,41.51,81023.13,0.1,0.00162,0.0,0.20626]
[1778498283762,41.51,81020.07,0.1,0.00161,0.0,0.20512]
[1778498288796,41.51,81019.66,0.1,0.00161,0.0,0.20497]
[1778498293832,41.51,81021.25,0.1,0.00161,0.0,0.20556]
[1778498300882,41.51,81020.93,0.1,0.00161,0.0,0.20544]
[1778498305916,41.51,81028.62,0.1,0.00164,0.0,0.20832]
[1778498310953,41.51,81029.76,0.1,0.00164,0.0,0.20875]
[1778498315987,41.51,81029.39,0.1,0.00163,0.0,0.2078]
[1778498321021,41.51,81031.92,0.1,0.00164,0.0,0.20875]
[1778498325050,41.51,81047.06,0.1,0.00169,0.0,0.21454]
[1778498326057,41.51,81058.82,0.1,0.00173,0.0,0.21914]
[1778498327765,41.51,81070.59,0.1,0.00177,0.0,0.22383]
[1778498333106,41.51,81080.26,0.1,0.00181,0.0,0.22774]
[1778498336128,41.51,81091.54,0.1,0.00185,0.0,0.23239]
[1778498341173,41.51,81100.36,0.1,0.00188,0.0,0.23607]
[1778498343187,41.51,81081.41,0.1,0.00181,0.0,0.22821]
[1778498348223,41.51,81075.9,0.1,0.00179,0.0,0.22597]
[1778498353257,41.51,81078.04,0.1,0.0018,0.0,0.22684]
[1778498358292,41.51,81076.67,0.1,0.00179,0.0,0.22628]
[1778498363329,41.51,81081.94,0.1,0.00181,0.0,0.22843]
[1778498367356,41.51,81096.28,0.1,0.00186,0.0,0.23436]
[1778498372392,41.51,81098.12,0.1,0.00186,0.0,0.23424]
[1778498377426,41.51,81102.38,0.1,0.00188,0.0,0.23602]
[1778498382465,41.51,81103.53,0.1,0.00188,0.0,0.23651]
[1778498387499,41.51,81101.5,0.1,0.00188,0.0,0.23565]
[1778498389513,41.51,81090.38,0.1,0.00184,0.0,0.23102]
[1778498394547,41.51,81096.29,0.1,0.00186,0.0,0.23347]
[1778498397567,41.51,81085.23,0.1,0.00182,0.0,0.2289]
[1778498402603,41.51,81088.3,0.1,0.00183,0.0,0.23016]
[1778498408655,41.51,81093.2,0.1,0.00185,0.0,0.23219]
[1778498413689,41.51,81103.16,0.1,0.00188,0.0,0.23635]
[1778498418725,41.51,81098.32,0.1,0.00186,0.0,0.23432]
[1778498423762,41.51,81098.81,0.1,0.00187,0.0,0.23453]
[1778498428797,41.51,81105.72,0.1,0.00189,0.0,0.23743]
[1778498433831,41.51,81110.83,0.1,0.0019,0.0,0.2387]
[1778498438866,41.51,81107.51,0.1,0.00189,0.0,0.23729]
[1778498443900,41.51,81108.14,0.1,0.00189,0.0,0.23755]
[1778498448935,41.51,81109.1,0.1,0.0019,0.0,0.23796]
[1778498453971,41.51,81109.83,0.1,0.0019,0.0,0.23827]
[1778498459006,41.51,81104.88,0.1,0.00188,0.0,0.23618]
[1778498464048,41.51,81112.91,0.1,0.00191,0.0,0.23958]
[1778498467070,41.51,81123.75,0.1,0.00195,0.0,0.24425]
[1778498472108,41.51,81125.78,0.1,0.00196,0.0,0.24513]
[1778498474124,41.51,81114.42,0.1,0.00192,0.0,0.24023]
[1778498479156,41.51,81110.82,0.1,0.0019,0.0,0.23869]
[1778498484192,41.51,81109.33,0.1,0.0019,0.0,0.23806]
[1778498489227,41.51,81111.07,0.1,0.0019,0.0,0.2388]
[1778498494262,41.51,81124.54,0.1,0.00195,0.0,0.24367]
[1778498499299,41.51,81127.42,0.1,0.00196,0.0,0.24492]
[1778498504332,41.51,81129.15,0.1,0.00197,0.0,0.24567]
[1778498510376,41.51,81126.82,0.1,0.00196,0.0,0.24466]
[1778498515416,41.51,81125.23,0.1,0.00195,0.0,0.24397]
[1778498520450,41.51,81130.18,0.1,0.00197,0.0,0.24612]
[1778498525486,41.51,81126.52,0.1,0.00196,0.0,0.24453]
[1778498530521,41.51,81121.18,0.1,0.00193,0.0,0.24222]
[1778498535556,41.51,81119.06,0.1,0.00193,0.0,0.2413]
[1778498540592,41.51,81115.46,0.1,0.00191,0.0,0.23976]
[1778498545627,41.51,81115.34,0.1,0.00191,0.0,0.23971]
[1778498550662,41.51,81107.26,0.1,0.00188,0.0,0.23628]
[1778498555697,41.51,81114.08,0.1,0.0019,0.0,0.23826]
[1778498560734,41.51,81114.01,0.1,0.0019,0.0,0.23823]
[1778498565787,41.51,81118.76,0.1,0.00192,0.0,0.24026]
[1778498570803,41.51,81126.38,0.1,0.00195,0.0,0.24354]
[1778498575837,41.51,81117.16,0.1,0.00191,0.0,0.23957]
[1778498580872,41.51,81122.16,0.1,0.00193,0.0,0.24172]
[1778498585908,41.51,81120.91,0.1,0.00193,0.0,0.24118]
[1778498587169,41.51,81110.51,0.1,0.00189,0.0,0.23675]
[1778498592193,41.51,81110.65,0.1,0.00189,0.0,0.23681]
[1778498597991,41.51,81111.69,0.1,0.00189,0.0,0.23725]
[1778498603027,41.51,81117.0,0.1,0.00191,0.0,0.23951]
[1778498608062,41.51,81117.5,0.1,0.00191,0.0,0.23972]
[1778498613097,41.51,81114.2,0.1,0.00189,0.0,0.23741]
[1778498618132,41.51,81108.19,0.1,0.00187,0.0,0.23487]
[1778498624173,41.51,81107.69,0.1,0.00187,0.0,0.23466]
[1778498629209,41.51,81107.3,0.1,0.00187,0.0,0.2345]
[1778498635252,41.51,81108.75,0.1,0.00187,0.0,0.23511]
[1778498641296,41.51,81107.99,0.1,0.00187,0.0,0.23479]
[1778498647337,41.51,81109.22,0.1,0.00188,0.0,0.2353]
[1778498653316,41.51,81104.82,0.1,0.00186,0.0,0.23346]
[1778498659328,41.51,81106.64,0.1,0.00187,0.0,0.23422]
[1778498664457,41.51,81117.15,0.1,0.00191,0.0,0.23866]
[1778498670173,41.51,81117.69,0.1,0.00191,0.0,0.23889]
[1778498675534,41.51,81116.87,0.1,0.0019,0.0,0.23763]
[1778498681575,41.51,81116.12,0.1,0.00189,0.0,0.23731]
[1778498686623,41.51,81116.27,0.1,0.00189,0.0,0.23738]
[1778498693672,41.51,81115.87,0.1,0.00189,0.0,0.23721]
[1778498698706,41.51,81112.38,0.1,0.00188,0.0,0.23573]
[1778498703741,41.51,81112.55,0.1,0.00188,0.0,0.2358]
[1778498708777,41.51,81111.97,0.1,0.00188,0.0,0.23556]
[1778498713812,41.51,81113.39,0.1,0.00188,0.0,0.23616]
[1778498718846,41.51,81112.12,0.1,0.00188,0.0,0.23562]
[1778498723882,41.51,81112.82,0.1,0.00188,0.0,0.23592]
[1778498728917,41.51,81113.13,0.1,0.00188,0.0,0.23605]
[1778498740999,41.51,81114.1,0.1,0.00188,0.0,0.23555]
[1778498750264,41.51,81114.1,0.1,0.00188,0.0,0.23555]
[1778498756107,41.51,81113.93,0.1,0.00188,0.0,0.23548]
[1778498761144,41.51,81112.64,0.1,0.00187,0.0,0.23494]
[1778498766177,41.51,81112.38,0.1,0.00187,0.0,0.23483]
[1778498774234,41.51,81113.45,0.1,0.00188,0.0,0.23528]
[1778498779269,41.51,81112.23,0.1,0.00187,0.0,0.23477]
[1778498784306,41.51,81112.75,0.1,0.00187,0.0,0.23499]
[1778498789339,41.51,81112.04,0.1,0.00187,0.0,0.23469]
[1778498794374,41.51,81112.48,0.1,0.00187,0.0,0.23397]
[1778498799408,41.51,81112.54,0.1,0.00187,0.0,0.234]
[1778498804444,41.51,81112.81,0.1,0.00187,0.0,0.23411]
[1778498811159,41.51,81113.2,0.1,0.00187,0.0,0.23427]
[1778498817535,41.51,81113.26,0.1,0.00187,0.0,0.2343]
[1778498822591,41.51,81104.95,0.1,0.00184,0.0,0.23084]
[1778498827626,41.51,81097.11,0.1,0.00181,0.0,0.22761]
[1778498832660,41.51,81103.45,0.1,0.00183,0.0,0.23022]
[1778498837698,41.51,81101.58,0.1,0.00183,0.0,0.22945]
[1778498842733,41.51,81096.13,0.1,0.00181,0.0,0.22721]
[1778498847767,41.51,81096.71,0.1,0.00181,0.0,0.22745]
[1778498852803,41.51,81096.16,0.1,0.0018,0.0,0.22635]
[1778498857839,41.51,81095.4,0.1,0.0018,0.0,0.22604]
[1778498862875,41.51,81093.62,0.1,0.00179,0.0,0.22532]
[1778498868916,41.51,81094.26,0.1,0.00179,0.0,0.22557]
[1778498875966,41.51,81094.22,0.1,0.00179,0.0,0.22556]
[1778498881001,41.51,81094.74,0.1,0.0018,0.0,0.22577]
[1778498886036,41.51,81093.97,0.1,0.00179,0.0,0.22546]
[1778498891072,41.51,81090.45,0.1,0.00178,0.0,0.22403]
[1778498896106,41.51,81089.84,0.1,0.00178,0.0,0.22379]
[1778498902147,41.51,81089.64,0.1,0.00178,0.0,0.22371]
[1778498904162,41.51,81100.49,0.1,0.00182,0.0,0.22812]
[1778498909197,41.51,81098.1,0.1,0.00181,0.0,0.22714]
[1778498914232,41.51,81097.85,0.1,0.0018,0.0,0.22616]
[1778498919267,41.51,81101.93,0.1,0.00181,0.0,0.22782]
[1778498924302,41.51,81111.98,0.1,0.00185,0.0,0.23197]
[1778498926316,41.51,81101.78,0.1,0.00181,0.0,0.22776]
[1778498931351,41.51,81090.73,0.1,0.00178,0.0,0.22328]
[1778498936387,41.51,81090.98,0.1,0.00178,0.0,0.22338]
[1778498941421,41.51,81082.67,0.1,0.00175,0.0,0.22006]
[1778498950484,41.51,81082.11,0.1,0.00175,0.0,0.21983]
[1778498955519,41.51,81080.99,0.1,0.00174,0.0,0.21939]
[1778498960553,41.51,81077.5,0.1,0.00173,0.0,0.21801]
[1778498965589,41.51,81076.76,0.1,0.00173,0.0,0.21772]
[1778498970624,41.51,81076.0,0.1,0.00172,0.0,0.21742]
[1778498975659,41.51,81073.48,0.1,0.00171,0.0,0.21559]
[1778498980694,41.51,81072.48,0.1,0.00171,0.0,0.2152]
[1778498985728,41.51,81072.98,0.1,0.00171,0.0,0.21539]
[1778498990763,41.51,81074.32,0.1,0.00171,0.0,0.21592]
[1778498995799,41.51,81075.29,0.1,0.00172,0.0,0.21629]
[1778499000833,41.51,81076.27,0.1,0.00172,0.0,0.21668]
[1778499006876,41.51,81075.28,0.1,0.00172,0.0,0.21629]
[1778499012572,41.51,81084.3,0.1,0.00175,0.0,0.21985]
[1778499017953,41.51,81083.86,0.1,0.00174,0.0,0.21967]
[1778499020974,41.51,81094.26,0.1,0.00178,0.0,0.22383]
[1778499026009,41.51,81093.72,0.1,0.00178,0.0,0.22361]
[1778499031046,41.51,81099.47,0.1,0.00179,0.0,0.22507]
[1778499036080,41.51,81102.13,0.1,0.0018,0.0,0.22615]
[1778499041116,41.51,81104.94,0.1,0.00181,0.0,0.22729]
[1778499046152,41.51,81112.77,0.1,0.00184,0.0,0.23052]
[1778499052194,41.51,81115.36,0.1,0.00185,0.0,0.23159]
[1778499057229,41.51,81117.83,0.1,0.00186,0.0,0.23262]
[1778499063271,41.51,81117.48,0.1,0.00186,0.0,0.23247]
[1778499068306,41.51,81118.46,0.1,0.00186,0.0,0.23288]
[1778499072335,41.51,81132.01,0.1,0.00191,0.0,0.2386]
[1778499078795,41.51,81131.52,0.1,0.00191,0.0,0.23839]
[1778499084418,41.51,81128.73,0.1,0.0019,0.0,0.23721]
[1778499089453,41.51,81134.03,0.1,0.00192,0.0,0.23947]
[1778499093481,41.51,81127.67,0.1,0.00189,0.0,0.23585]
[1778499098516,41.51,81121.73,0.1,0.00187,0.0,0.23335]
[1778499103551,41.51,81113.77,0.1,0.00184,0.0,0.23004]
[1778499108586,41.51,81114.65,0.1,0.00184,0.0,0.2304]
[1778499113621,41.51,81125.46,0.1,0.00188,0.0,0.23492]
[1778499118655,41.51,81133.91,0.1,0.00191,0.0,0.2385]
[1778499123704,41.51,81128.58,0.1,0.00189,0.0,0.23623]
[1778499128728,41.51,81128.8,0.1,0.00189,0.0,0.23633]
[1778499132757,41.51,81143.73,0.1,0.00195,0.0,0.24272]
[1778499137792,41.51,81138.13,0.1,0.00193,0.0,0.24031]
[1778499142827,41.51,81135.33,0.1,0.00192,0.0,0.23911]
[1778499145847,41.51,81124.58,0.1,0.00188,0.0,0.23455]
[1778499150883,41.51,81124.29,0.1,0.00187,0.0,0.23443]
[1778499156006,41.51,81118.51,0.1,0.00185,0.0,0.23111]
[1778499161959,41.51,81120.09,0.1,0.00185,0.0,0.23177]
[1778499168004,41.51,81121.21,0.1,0.00186,0.0,0.23224]
[1778499173781,41.51,81121.04,0.1,0.00186,0.0,0.23217]
[1778499179080,41.51,81121.18,0.1,0.00186,0.0,0.23222]
[1778499184114,41.51,81120.97,0.1,0.00186,0.0,0.23214]
[1778499189149,41.51,81125.36,0.1,0.00187,0.0,0.23397]
[1778499193522,41.51,81125.15,0.1,0.00187,0.0,0.23388]
[1778499193623,41.51,81127.33,0.1,0.00188,0.0,0.2348]
[1778499194275,41.51,81127.33,0.1,0.00188,0.0,0.2348]
[1778499195753,41.51,81127.33,0.1,0.00188,0.0,0.2348]
[1778499200356,41.51,81123.23,0.1,0.00186,0.0,0.23308]
[1778499200452,41.51,81124.47,0.1,0.00187,0.0,0.2336]
[1778499205264,41.51,81109.16,0.1,0.00181,0.0,0.22726]
[1778499210299,41.51,81112.75,0.1,0.00183,0.0,0.22873]
[1778499215334,41.51,81113.13,0.1,0.00182,0.0,0.228]
[1778499221376,41.51,81113.29,0.1,0.00182,0.0,0.22807]
[1778499226411,41.51,81110.8,0.1,0.00181,0.0,0.22705]
[1778499231445,41.51,81113.38,0.1,0.00182,0.0,0.22811]
[1778499235810,41.51,81115.36,0.1,0.00183,0.0,0.22892]
[1778499235911,41.51,81115.28,0.1,0.00183,0.0,0.22889]
[1778499241516,41.51,81118.33,0.1,0.00184,0.0,0.23015]
[1778499246552,41.51,81119.21,0.1,0.00184,0.0,0.23051]
[1778499251586,41.51,81118.84,0.1,0.00184,0.0,0.23036]
[1778499256621,41.51,81119.41,0.1,0.00184,0.0,0.23059]
[1778499262663,41.51,81119.26,0.1,0.00184,0.0,0.23053]
[1778499267698,41.51,81119.27,0.1,0.00184,0.0,0.23054]
[1778499272732,41.51,81119.73,0.1,0.00184,0.0,0.22983]
[1778499277767,41.51,81117.75,0.1,0.00183,0.0,0.22902]
[1778499282803,41.51,81117.08,0.1,0.00183,0.0,0.22874]
[1778499287839,41.51,81126.82,0.1,0.00186,0.0,0.23278]
[1778499292872,41.51,81133.99,0.1,0.00189,0.0,0.2358]
[1778499297910,41.51,81135.15,0.1,0.00189,0.0,0.23629]
[1778499302943,41.51,81135.56,0.1,0.00189,0.0,0.23646]
[1778499307982,41.51,81132.18,0.1,0.00188,0.0,0.23503]
[1778499314022,41.51,81134.9,0.1,0.00189,0.0,0.23618]
[1778499319058,41.51,81136.08,0.1,0.0019,0.0,0.23668]
[1778499324749,41.51,81137.79,0.1,0.0019,0.0,0.23741]
[1778499330135,41.51,81137.32,0.1,0.0019,0.0,0.23721]
[1778499335171,41.51,81141.19,0.1,0.00191,0.0,0.23794]
[1778499340207,41.51,81139.96,0.1,0.0019,0.0,0.23742]
[1778499345241,41.51,81139.49,0.1,0.0019,0.0,0.23722]
[1778499350276,41.51,81135.7,0.1,0.00189,0.0,0.23561]
[1778499354959,41.51,81145.44,0.1,0.00192,0.0,0.23976]
[1778499361353,41.51,81146.23,0.1,0.00193,0.0,0.2401]
[1778499366389,41.51,81149.23,0.1,0.00194,0.0,0.24139]
[1778499370049,41.51,81152.46,0.1,0.00195,0.0,0.24279]
[1778499370083,41.51,81157.09,0.1,0.00197,0.0,0.24481]
[1778499372776,41.51,81157.14,0.1,0.00197,0.0,0.24483]
[1778499372857,41.51,81156.38,0.1,0.00197,0.0,0.2445]
[1778499373834,41.51,81156.38,0.1,0.00197,0.0,0.2445]
[1778499373991,41.51,81156.38,0.1,0.00197,0.0,0.2445]
[1778499375107,41.51,81156.29,0.1,0.00197,0.0,0.24446]
[1778499375452,41.51,81151.53,0.1,0.00195,0.0,0.24239]
[1778499378284,41.51,81151.21,0.1,0.00195,0.0,0.24225]
[1778499378474,41.51,81151.02,0.1,0.00195,0.0,0.24217]
[1778499383509,41.51,81155.44,0.1,0.00196,0.0,0.24409]
[1778499388544,41.51,81150.28,0.1,0.00194,0.0,0.24184]
[1778499394586,41.51,81146.21,0.1,0.00192,0.0,0.23917]
[1778499399624,41.51,81141.59,0.1,0.0019,0.0,0.2372]
[1778499404656,41.51,81142.97,0.1,0.00191,0.0,0.23778]
[1778499409693,41.51,81143.12,0.1,0.00191,0.0,0.23785]
[1778499415735,41.51,81143.2,0.1,0.00191,0.0,0.23788]
[1778499420770,41.51,81143.6,0.1,0.00191,0.0,0.23805]
[1778499425805,41.51,81145.79,0.1,0.00192,0.0,0.23899]
[1778499430840,41.51,81151.08,0.1,0.00194,0.0,0.24126]
[1778499435875,41.51,81148.47,0.1,0.00193,0.0,0.24014]
[1778499440909,41.51,81148.2,0.1,0.00193,0.0,0.24002]
[1778499445944,41.51,81146.73,0.1,0.00192,0.0,0.23939]
[1778499450982,41.51,81147.67,0.1,0.00193,0.0,0.23979]
[1778499456017,41.51,81148.76,0.1,0.00192,0.0,0.23934]
[1778499461052,41.51,81146.31,0.1,0.00191,0.0,0.23829]
[1778499466087,41.51,81146.76,0.1,0.00192,0.0,0.23848]
[1778499471121,41.51,81143.03,0.1,0.0019,0.0,0.23689]
[1778499476157,41.51,81142.78,0.1,0.0019,0.0,0.23679]
[1778499481191,41.51,81142.93,0.1,0.0019,0.0,0.23685]
[1778499484956,41.51,81130.14,0.1,0.00185,0.0,0.23147]
[1778499490258,41.51,81130.06,0.1,0.00185,0.0,0.23144]
[1778499495943,41.51,81131.21,0.1,0.00186,0.0,0.23192]
[1778499501336,41.51,81132.47,0.1,0.00186,0.0,0.23244]
[1778499506379,41.51,81132.16,0.1,0.00186,0.0,0.23231]
[1778499513421,41.51,81131.73,0.1,0.00185,0.0,0.23123]
[1778499518456,41.51,81125.59,0.1,0.00183,0.0,0.22869]
[1778499523491,41.51,81123.67,0.1,0.00182,0.0,0.2279]
[1778499528526,41.51,81124.07,0.1,0.00182,0.0,0.22807]
[1778499533562,41.51,81125.84,0.1,0.00183,0.0,0.22879]
[1778499538599,41.51,81127.08,0.1,0.00184,0.0,0.22931]
[1778499543634,41.51,81128.59,0.1,0.00184,0.0,0.22993]
[1778499548890,41.51,81132.96,0.1,0.00186,0.0,0.23175]
[1778499548991,41.51,81132.44,0.1,0.00185,0.0,0.23153]
[1778499554712,41.51,81132.72,0.1,0.00186,0.0,0.23165]
[1778499555669,41.51,81132.72,0.1,0.00186,0.0,0.23165]
[1778499555728,41.51,81136.62,0.1,0.00187,0.0,0.23328]
[1778499557733,41.51,81147.24,0.1,0.00191,0.0,0.23777]
[1778499558659,41.51,81147.24,0.1,0.00191,0.0,0.23777]
[1778499558739,41.51,81148.04,0.1,0.00191,0.0,0.23811]
[1778499563775,41.51,81146.77,0.1,0.00191,0.0,0.23757]
[1778499568816,41.51,81146.71,0.1,0.00191,0.0,0.23754]
[1778499573850,41.51,81150.65,0.1,0.00192,0.0,0.23831]
[1778499578885,41.51,81149.65,0.1,0.00191,0.0,0.23788]
[1778499583920,41.51,81148.01,0.1,0.00191,0.0,0.23718]
[1778499589118,41.51,81142.8,0.1,0.00189,0.0,0.23497]
[1778499596008,41.51,81139.45,0.1,0.00187,0.0,0.23356]
[1778499601039,41.51,81139.21,0.1,0.00187,0.0,0.23346]
[1778499606073,41.51,81139.94,0.1,0.00188,0.0,0.23377]
[1778499611109,41.51,81142.03,0.1,0.00188,0.0,0.23465]
[1778499617151,41.51,81140.36,0.1,0.00188,0.0,0.23394]
[1778499622186,41.51,81143.7,0.1,0.00189,0.0,0.23535]
[1778499627220,41.51,81144.42,0.1,0.00189,0.0,0.23566]
[1778499633263,41.51,81144.32,0.1,0.00188,0.0,0.2347]
[1778499638298,41.51,81142.09,0.1,0.00188,0.0,0.23376]
[1778499643333,41.51,81141.32,0.1,0.00187,0.0,0.23344]
[1778499648368,41.51,81140.42,0.1,0.00187,0.0,0.23306]
[1778499653402,41.51,81141.98,0.1,0.00188,0.0,0.23372]
[1778499658438,41.51,81141.78,0.1,0.00187,0.0,0.23363]
[1778499663473,41.51,81141.86,0.1,0.00188,0.0,0.23367]
[1778499668507,41.51,81142.05,0.1,0.00188,0.0,0.23375]
[1778499675556,41.51,81140.63,0.1,0.00187,0.0,0.23315]
[1778499680591,41.51,81141.59,0.1,0.00187,0.0,0.23355]
[1778499685627,41.51,81142.1,0.1,0.00188,0.0,0.23377]
[1778499690662,41.51,81141.3,0.1,0.00187,0.0,0.23343]
[1778499697357,41.51,81143.02,0.1,0.00187,0.0,0.23325]
[1778499701987,41.51,81143.14,0.1,0.00187,0.0,0.2333]
[1778499702059,41.51,81131.09,0.1,0.00183,0.0,0.22829]
[1778499702498,41.51,81131.09,0.1,0.00183,0.0,0.22829]
[1778499702746,41.51,81131.09,0.1,0.00183,0.0,0.22829]
[1778499707781,41.51,81128.32,0.1,0.00182,0.0,0.22715]
[1778499712816,41.51,81125.28,0.1,0.00181,0.0,0.2259]
[1778499720234,41.51,81124.86,0.1,0.00181,0.0,0.22573]
[1778499720242,41.51,81124.86,0.1,0.00181,0.0,0.22573]
[1778499720897,41.51,81124.86,0.1,0.00181,0.0,0.22573]
[1778499720975,41.51,81123.95,0.1,0.0018,0.0,0.22536]
[1778499725743,41.51,81124.63,0.1,0.00181,0.0,0.22564]
[1778499725912,41.51,81124.64,0.1,0.00181,0.0,0.22564]
[1778499727371,41.51,81124.64,0.1,0.00181,0.0,0.22564]
[1778499728159,41.51,81130.85,0.1,0.00183,0.0,0.22819]
[1778499733963,41.51,81139.8,0.1,0.00186,0.0,0.2319]
[1778499738999,41.51,81144.73,0.1,0.00188,0.0,0.23397]
[1778499744034,41.51,81144.58,0.1,0.00188,0.0,0.2339]
[1778499749074,41.51,81144.83,0.1,0.00188,0.0,0.23401]
[1778499754104,41.51,81146.96,0.1,0.00188,0.0,0.234]
[1778499757264,41.51,81147.7,0.1,0.00188,0.0,0.23431]
[1778499757365,41.51,81149.1,0.1,0.00189,0.0,0.2349]
[1778499763166,41.51,81147.14,0.1,0.00188,0.0,0.23407]
[1778499768203,41.51,81141.85,0.1,0.00186,0.0,0.23185]
[1778499771747,41.51,81138.46,0.1,0.00185,0.0,0.23044]
[1778499772230,41.51,81137.69,0.1,0.00185,0.0,0.23012]
[1778499777917,41.51,81134.47,0.1,0.00183,0.0,0.22879]
[1778499783307,41.51,81135.04,0.1,0.00184,0.0,0.22902]
[1778499791362,41.51,81135.49,0.1,0.00184,0.0,0.22921]
[1778499796398,41.51,81141.36,0.1,0.00186,0.0,0.23165]
[1778499801432,41.51,81142.47,0.1,0.00186,0.0,0.23211]
[1778499806468,41.51,81142.64,0.1,0.00186,0.0,0.23219]
[1778499811503,41.51,81143.54,0.1,0.00186,0.0,0.23166]
[1778499816537,41.51,81142.97,0.1,0.00186,0.0,0.23142]
[1778499823587,41.51,81138.31,0.1,0.00184,0.0,0.22948]
[1778499828622,41.51,81136.43,0.1,0.00183,0.0,0.22871]
[1778499833657,41.51,81135.15,0.1,0.00183,0.0,0.22818]
[1778499838691,41.51,81135.06,0.1,0.00183,0.0,0.22814]
[1778499843727,41.51,81136.34,0.1,0.00183,0.0,0.22867]
[1778499848764,41.51,81139.28,0.1,0.00184,0.0,0.22989]
[1778499853799,41.51,81144.51,0.1,0.00186,0.0,0.23206]
[1778499859841,41.51,81147.56,0.1,0.00187,0.0,0.23334]
[1778499864877,41.51,81147.07,0.1,0.00187,0.0,0.23314]
[1778499869911,41.51,81137.54,0.1,0.00184,0.0,0.22916]
[1778499874947,41.51,81138.01,0.1,0.00183,0.0,0.22846]
[1778499879982,41.51,81138.17,0.1,0.00183,0.0,0.22853]
[1778499885020,41.51,81137.56,0.1,0.00183,0.0,0.22828]
[1778499890053,41.51,81137.07,0.1,0.00183,0.0,0.22808]
[1778499895088,41.51,81132.75,0.1,0.00181,0.0,0.2263]
[1778499901135,41.51,81130.29,0.1,0.0018,0.0,0.2253]
[1778499906165,41.51,81126.76,0.1,0.00179,0.0,0.22386]
[1778499911200,41.51,81125.47,0.1,0.00179,0.0,0.22334]
[1778499916234,41.51,81122.54,0.1,0.00178,0.0,0.22216]
[1778499921269,41.51,81121.07,0.1,0.00177,0.0,0.22157]
[1778499927313,41.51,81118.91,0.1,0.00176,0.0,0.2207]
[1778499932348,41.51,81120.09,0.1,0.00176,0.0,0.2203]
[1778499937383,41.51,81120.15,0.1,0.00176,0.0,0.22033]
[1778499942419,41.51,81120.12,0.1,0.00176,0.0,0.22032]
[1778499947455,41.51,81125.17,0.1,0.00178,0.0,0.22234]
[1778499952489,41.51,81124.08,0.1,0.00178,0.0,0.2219]
[1778499957524,41.51,81124.06,0.1,0.00178,0.0,0.2219]
[1778499962558,41.51,81122.44,0.1,0.00177,0.0,0.22125]
[1778499967594,41.51,81117.68,0.1,0.00175,0.0,0.21934]
[1778499972629,41.51,81118.46,0.1,0.00176,0.0,0.21965]
[1778499977664,41.51,81119.85,0.1,0.00176,0.0,0.22021]
[1778499984713,41.51,81119.9,0.1,0.00176,0.0,0.22023]
[1778499989747,41.51,81120.83,0.1,0.00176,0.0,0.2206]
[1778499994783,41.51,81124.37,0.1,0.00177,0.0,0.22115]
[1778499999818,41.51,81132.96,0.1,0.0018,0.0,0.22462]
[1778500005860,41.51,81134.45,0.1,0.00181,0.0,0.22523]
[1778500007874,41.51,81120.35,0.1,0.00176,0.0,0.21954]
[1778500012909,41.51,81122.13,0.1,0.00176,0.0,0.22025]
[1778500017944,41.51,81124.49,0.1,0.00177,0.0,0.2212]
[1778500022979,41.51,81122.3,0.1,0.00176,0.0,0.22032]
[1778500028016,41.51,81122.18,0.1,0.00176,0.0,0.22027]
[1778500033051,41.51,81123.53,0.1,0.00177,0.0,0.22081]
[1778500038089,41.51,81122.05,0.1,0.00176,0.0,0.22022]
[1778500043124,41.51,81121.28,0.1,0.00176,0.0,0.21991]
[1778500048160,41.51,81120.8,0.1,0.00176,0.0,0.21972]
[1778500053197,41.51,81126.52,0.1,0.00177,0.0,0.22114]
[1778500055210,41.51,81139.82,0.1,0.00182,0.0,0.22654]
[1778500060245,41.51,81142.2,0.1,0.00183,0.0,0.22751]
[1778500065281,41.51,81142.34,0.1,0.00183,0.0,0.22757]
[1778500070316,41.51,81138.03,0.1,0.00181,0.0,0.2258]
[1778500075350,41.51,81137.58,0.1,0.00181,0.0,0.22562]
[1778500080386,41.51,81137.97,0.1,0.00181,0.0,0.22578]
[1778500085421,41.51,81139.06,0.1,0.00182,0.0,0.22622]
[1778500090455,41.51,81140.58,0.1,0.00182,0.0,0.22685]
[1778500095491,41.51,81145.22,0.1,0.00184,0.0,0.22876]
[1778500101533,41.51,81146.82,0.1,0.00184,0.0,0.22942]
[1778500106568,41.51,81146.97,0.1,0.00184,0.0,0.22948]
[1778500111603,41.51,81142.15,0.1,0.00182,0.0,0.2266]
[1778500117645,41.51,81142.3,0.1,0.00182,0.0,0.22666]
[1778500122683,41.51,81143.88,0.1,0.00183,0.0,0.22731]
[1778500127715,41.51,81149.95,0.1,0.00185,0.0,0.22982]
[1778500132750,41.51,81147.59,0.1,0.00184,0.0,0.22884]
[1778500137785,41.51,81147.1,0.1,0.00184,0.0,0.22864]
[1778500143828,41.51,81147.19,0.1,0.00184,0.0,0.22868]
[1778500148863,41.51,81142.93,0.1,0.00182,0.0,0.22692]
[1778500153897,41.51,81141.66,0.1,0.00182,0.0,0.2264]
[1778500158935,41.51,81142.04,0.1,0.00182,0.0,0.22656]
[1778500163970,41.51,81142.57,0.1,0.00182,0.0,0.22677]
[1778500169005,41.51,81145.8,0.1,0.00183,0.0,0.2281]
[1778500174047,41.51,81145.64,0.1,0.00183,0.0,0.22714]
[1778500179082,41.51,81140.96,0.1,0.00181,0.0,0.22523]
[1778500184117,41.51,81140.49,0.1,0.00181,0.0,0.22503]
[1778500189152,41.51,81139.99,0.1,0.0018,0.0,0.22483]
[1778500194186,41.51,81133.92,0.1,0.00178,0.0,0.22237]
[1778500199222,41.51,81131.6,0.1,0.00177,0.0,0.22143]
[1778500204256,41.51,81130.57,0.1,0.00177,0.0,0.22102]
[1778500209292,41.51,81128.43,0.1,0.00176,0.0,0.22016]
[1778500216341,41.51,81127.35,0.1,0.00176,0.0,0.21973]
[1778500220368,41.51,81140.94,0.1,0.00181,0.0,0.22522]
[1778500225403,41.51,81141.55,0.1,0.00181,0.0,0.22547]
[1778500230439,41.51,81142.2,0.1,0.00181,0.0,0.22573]
[1778500235479,41.51,81143.35,0.1,0.00181,0.0,0.22532]
[1778500240508,41.51,81140.48,0.1,0.0018,0.0,0.22415]
[1778500243531,41.51,81128.44,0.1,0.00176,0.0,0.2193]
[1778500244542,41.51,81113.6,0.1,0.00171,0.0,0.21345]
[1778500249573,41.51,81117.71,0.1,0.00172,0.0,0.21505]
[1778500254608,41.51,81116.96,0.1,0.00172,0.0,0.21476]
[1778500259642,41.51,81111.89,0.1,0.0017,0.0,0.21278]
[1778500265686,41.51,81098.94,0.1,0.00166,0.0,0.2078]
[1778500270723,41.51,81092.89,0.1,0.00164,0.0,0.20551]
[1778500275756,41.51,81090.36,0.1,0.00163,0.0,0.20456]
[1778500281468,41.51,81085.2,0.1,0.00161,0.0,0.20263]
[1778500286832,41.51,81084.39,0.1,0.00161,0.0,0.20233]
[1778500291868,41.51,81084.16,0.1,0.0016,0.0,0.20143]
[1778500296903,41.51,81083.22,0.1,0.0016,0.0,0.20108]
[1778500301938,41.51,81092.87,0.1,0.00163,0.0,0.20468]
[1778500306974,41.51,81087.25,0.1,0.00161,0.0,0.20258]
[1778500312010,41.51,81076.69,0.1,0.00158,0.0,0.19868]
[1778500317046,41.51,81073.43,0.1,0.00157,0.0,0.19749]
[1778500322080,41.51,81072.34,0.1,0.00156,0.0,0.19709]
[1778500324094,41.51,81084.36,0.1,0.0016,0.0,0.2015]
[1778500329131,41.51,81095.03,0.1,0.00164,0.0,0.20549]
[1778500334164,41.51,81103.3,0.1,0.00166,0.0,0.20863]
[1778500339199,41.51,81106.35,0.1,0.00167,0.0,0.2098]
[1778500346248,41.51,81108.55,0.1,0.00168,0.0,0.21064]
[1778500351959,41.51,81111.61,0.1,0.00169,0.0,0.21098]
[1778500357324,41.51,81126.13,0.1,0.00174,0.0,0.21665]
[1778500362359,41.51,81125.84,0.1,0.00173,0.0,0.21653]
[1778500367397,41.51,81124.61,0.1,0.00173,0.0,0.21605]
[1778500376461,41.51,81122.51,0.1,0.00172,0.0,0.21522]
[1778500382170,41.51,81123.08,0.1,0.00172,0.0,0.21545]
[1778500387541,41.51,81122.01,0.1,0.00172,0.0,0.21503]
[1778500392576,41.51,81121.88,0.1,0.00172,0.0,0.21498]
[1778500397611,41.51,81122.42,0.1,0.00172,0.0,0.21519]
[1778500402646,41.51,81128.55,0.1,0.00174,0.0,0.21761]
[1778500407680,41.51,81127.12,0.1,0.00174,0.0,0.21704]
[1778500413722,41.51,81124.91,0.1,0.00172,0.0,0.21531]
[1778500421779,41.51,81126.23,0.1,0.00173,0.0,0.21583]
[1778500426814,41.51,81126.75,0.1,0.00173,0.0,0.21603]
[1778500431849,41.51,81144.01,0.1,0.00179,0.0,0.22293]
[1778500436883,41.51,81142.45,0.1,0.00179,0.0,0.2223]
[1778500442592,41.51,81143.17,0.1,0.00179,0.0,0.22259]
[1778500447961,41.51,81144.86,0.1,0.00179,0.0,0.22327]
[1778500452997,41.51,81146.04,0.1,0.0018,0.0,0.22375]
[1778500458033,41.51,81147.04,0.1,0.0018,0.0,0.22416]
[1778500463069,41.51,81148.57,0.1,0.00181,0.0,0.22478]
[1778500468105,41.51,81150.54,0.1,0.00181,0.0,0.22559]
[1778500473140,41.51,81155.42,0.1,0.00182,0.0,0.2267]
[1778500478175,41.51,81154.03,0.1,0.00182,0.0,0.22613]
[1778500481197,41.51,81166.82,0.1,0.00187,0.0,0.23143]
[1778500487239,41.51,81168.69,0.1,0.00187,0.0,0.23222]
[1778500492273,41.51,81165.61,0.1,0.00186,0.0,0.23092]
[1778500498315,41.51,81165.26,0.1,0.00186,0.0,0.23078]
[1778500504357,41.51,81161.5,0.1,0.00185,0.0,0.22921]
[1778500509393,41.51,81160.63,0.1,0.00184,0.0,0.22885]
[1778500514432,41.51,81160.01,0.1,0.00184,0.0,0.22859]
[1778500521480,41.51,81159.16,0.1,0.00184,0.0,0.22824]
[1778500526517,41.51,81164.02,0.1,0.00186,0.0,0.23026]
[1778500531552,41.51,81166.57,0.1,0.00186,0.0,0.23042]
[1778500536588,41.51,81175.36,0.1,0.00189,0.0,0.23411]
[1778500541624,41.51,81166.1,0.1,0.00186,0.0,0.23022]
[1778500546658,41.51,81162.51,0.1,0.00184,0.0,0.22873]
[1778500551693,41.51,81161.84,0.1,0.00184,0.0,0.22845]
[1778500556729,41.51,81154.42,0.1,0.00181,0.0,0.2254]
[1778500563778,41.51,81152.6,0.1,0.00181,0.0,0.22465]
[1778500568814,41.51,81145.46,0.1,0.00178,0.0,0.22175]
[1778500573848,41.51,81146.4,0.1,0.00179,0.0,0.22213]
[1778500578883,41.51,81146.17,0.1,0.00178,0.0,0.22204]
[1778500583918,41.51,81138.99,0.1,0.00176,0.0,0.21916]
[1778500588952,41.51,81144.54,0.1,0.00178,0.0,0.22138]
[1778500593988,41.51,81143.22,0.1,0.00177,0.0,0.21998]
[1778500599023,41.51,81141.6,0.1,0.00176,0.0,0.21933]
[1778500604060,41.51,81138.9,0.1,0.00175,0.0,0.21825]
[1778500609092,41.51,81129.2,0.1,0.00172,0.0,0.21442]
[1778500614128,41.51,81131.08,0.1,0.00173,0.0,0.21516]
[1778500619162,41.51,81130.15,0.1,0.00172,0.0,0.21479]
[1778500624199,41.51,81142.72,0.1,0.00177,0.0,0.21978]
[1778500629233,41.51,81145.88,0.1,0.00178,0.0,0.22105]
[1778500634269,41.51,81145.39,0.1,0.00178,0.0,0.22085]
[1778500639303,41.51,81146.45,0.1,0.00178,0.0,0.22127]
[1778500644338,41.51,81148.09,0.1,0.00178,0.0,0.22194]
[1778500649375,41.51,81149.32,0.1,0.00179,0.0,0.22243]
[1778500656423,41.51,81148.17,0.1,0.00178,0.0,0.22109]
[1778500662465,41.51,81148.18,0.1,0.00178,0.0,0.22109]
[1778500668509,41.51,81146.47,0.1,0.00177,0.0,0.22041]
[1778500674215,41.51,81154.05,0.1,0.0018,0.0,0.22347]
[1778500680594,41.51,81148.05,0.1,0.00178,0.0,0.22104]
[1778500685630,41.51,81149.89,0.1,0.00178,0.0,0.22178]
[1778500690665,41.51,81153.97,0.1,0.0018,0.0,0.22344]
[1778500695700,41.51,81157.47,0.1,0.00181,0.0,0.22486]
[1778500700734,41.51,81157.45,0.1,0.00181,0.0,0.22485]
[1778500705770,41.51,81156.67,0.1,0.00181,0.0,0.22454]
[1778500714497,41.51,81155.97,0.1,0.0018,0.0,0.22336]
[1778500719867,41.51,81151.99,0.1,0.00178,0.0,0.22175]
[1778500725910,41.51,81154.11,0.1,0.00179,0.0,0.22261]
[1778500730944,41.51,81155.37,0.1,0.0018,0.0,0.22312]
[1778500735980,41.51,81153.24,0.1,0.00179,0.0,0.22226]
[1778500742022,41.51,81156.89,0.1,0.0018,0.0,0.22374]
[1778500748065,41.51,81157.12,0.1,0.0018,0.0,0.22383]
[1778500753098,41.51,81160.18,0.1,0.00181,0.0,0.22508]
[1778500758134,41.51,81161.48,0.1,0.00182,0.0,0.22561]
[1778500763168,41.51,81161.61,0.1,0.00182,0.0,0.22567]
[1778500769211,41.51,81162.14,0.1,0.00182,0.0,0.22588]
[1778500774246,41.51,81162.89,0.1,0.00182,0.0,0.2253]
[1778500780288,41.51,81167.2,0.1,0.00183,0.0,0.22707]
[1778500785322,41.51,81171.47,0.1,0.00185,0.0,0.22884]
[1778500791366,41.51,81173.0,0.1,0.00185,0.0,0.22947]
[1778500796400,41.51,81175.07,0.1,0.00186,0.0,0.23034]
[1778500801435,41.51,81183.64,0.1,0.00189,0.0,0.23394]
[1778500806471,41.51,81208.21,0.1,0.00199,0.0,0.24455]
[1778500810500,41.51,81220.83,0.1,0.00204,0.0,0.25016]
[1778500815535,41.51,81201.13,0.1,0.00196,0.0,0.24145]
[1778500820570,41.51,81205.7,0.1,0.00198,0.0,0.24345]
[1778500825608,41.51,81205.41,0.1,0.00198,0.0,0.24332]
[1778500830640,41.51,81207.81,0.1,0.00199,0.0,0.24438]
[1778500835677,41.51,81208.43,0.1,0.00198,0.0,0.2437]
[1778500839705,41.51,81221.18,0.1,0.00203,0.0,0.24935]
[1778500845415,41.51,81228.65,0.1,0.00206,0.0,0.25272]
[1778500850781,41.51,81222.48,0.1,0.00204,0.0,0.24993]
[1778500855819,41.51,81222.02,0.1,0.00203,0.0,0.24973]
[1778500860855,41.51,81215.35,0.1,0.00201,0.0,0.24675]
[1778500865888,41.51,81213.76,0.1,0.002,0.0,0.24605]
[1778500870924,41.51,81221.62,0.1,0.00203,0.0,0.24955]
[1778500875958,41.51,81216.75,0.1,0.00201,0.0,0.24737]
[1778500880993,41.51,81212.05,0.1,0.00199,0.0,0.24529]
[1778500886031,41.51,81211.29,0.1,0.00199,0.0,0.24496]
[1778500891066,41.51,81218.11,0.1,0.00201,0.0,0.24702]
[1778500896102,41.51,81215.84,0.1,0.002,0.0,0.24601]
[1778500901138,41.51,81215.37,0.1,0.002,0.0,0.2458]
[1778500906173,41.51,81219.79,0.1,0.00202,0.0,0.24776]
[1778500911208,41.51,81218.39,0.1,0.00201,0.0,0.24714]
[1778500916243,41.51,81210.58,0.1,0.00198,0.0,0.24369]
[1778500921278,41.51,81202.33,0.1,0.00195,0.0,0.24009]
[1778500926312,41.51,81203.14,0.1,0.00195,0.0,0.24044]
[1778500931347,41.51,81198.58,0.1,0.00193,0.0,0.23847]
[1778500938396,41.51,81201.21,0.1,0.00194,0.0,0.2396]
[1778500944439,41.51,81203.2,0.1,0.00195,0.0,0.24047]
[1778500949474,41.51,81205.08,0.1,0.00196,0.0,0.24128]
[1778500954510,41.51,81208.18,0.1,0.00196,0.0,0.24169]
[1778500959545,41.51,81205.21,0.1,0.00195,0.0,0.2404]
[1778500966593,41.51,81204.08,0.1,0.00195,0.0,0.23991]
[1778500973642,41.51,81203.15,0.1,0.00194,0.0,0.2395]
[1778500977671,41.51,81189.34,0.1,0.00189,0.0,0.23359]
[1778500982706,41.51,81183.72,0.1,0.00187,0.0,0.23122]
[1778500987742,41.51,81176.91,0.1,0.00185,0.0,0.22838]
[1778500992777,41.51,81164.52,0.1,0.0018,0.0,0.22329]
[1778500997812,41.51,81160.22,0.1,0.00179,0.0,0.22155]
[1778501002847,41.51,81165.03,0.1,0.0018,0.0,0.2235]
[1778501008889,41.51,81154.42,0.1,0.00177,0.0,0.21921]
[1778501014930,41.51,81161.4,0.1,0.00178,0.0,0.22114]
[1778501019967,41.51,81159.0,0.1,0.00177,0.0,0.22017]
[1778501025000,41.51,81148.0,0.1,0.00174,0.0,0.21579]
[1778501030036,41.51,81145.73,0.1,0.00173,0.0,0.21489]
[1778501035071,41.51,81145.12,0.1,0.00173,0.0,0.21465]
[1778501040106,41.51,81147.23,0.1,0.00173,0.0,0.21548]
[1778501046829,41.51,81139.56,0.1,0.00171,0.0,0.21247]
[1778501052191,41.51,81149.89,0.1,0.00174,0.0,0.21653]
[1778501057225,41.51,81150.25,0.1,0.00174,0.0,0.21668]
[1778501062262,41.51,81154.92,0.1,0.00176,0.0,0.21854]
[1778501067298,41.51,81153.98,0.1,0.00176,0.0,0.21816]
[1778501070320,41.51,81166.37,0.1,0.0018,0.0,0.22315]
[1778501076362,41.51,81161.89,0.1,0.00178,0.0,0.22045]
[1778501081397,41.51,81166.47,0.1,0.00179,0.0,0.22231]
[1778501086431,41.51,81151.58,0.1,0.00174,0.0,0.21634]
[1778501091467,41.51,81152.87,0.1,0.00175,0.0,0.21685]
[1778501096501,41.51,81151.81,0.1,0.00174,0.0,0.21643]
[1778501102543,41.51,81153.12,0.1,0.00175,0.0,0.21695]
[1778501107579,41.51,81156.02,0.1,0.00176,0.0,0.2181]
[1778501112614,41.51,81167.38,0.1,0.0018,0.0,0.22267]
[1778501117648,41.51,81167.26,0.1,0.0018,0.0,0.22263]
[1778501122684,41.51,81168.83,0.1,0.0018,0.0,0.22326]
[1778501127719,41.51,81169.36,0.1,0.0018,0.0,0.22348]
[1778501132753,41.51,81169.35,0.1,0.0018,0.0,0.22259]
[1778501137788,41.51,81168.99,0.1,0.0018,0.0,0.22244]
[1778501143830,41.51,81166.46,0.1,0.00179,0.0,0.22141]
[1778501149873,41.51,81165.84,0.1,0.00178,0.0,0.22116]
[1778501154908,41.51,81159.08,0.1,0.00176,0.0,0.21845]
[1778501160950,41.51,81159.68,0.1,0.00176,0.0,0.21869]
[1778501165988,41.51,81148.42,0.1,0.00172,0.0,0.21422]
[1778501173037,41.51,81148.75,0.1,0.00172,0.0,0.21435]
[1778501178073,41.51,81140.85,0.1,0.0017,0.0,0.21127]
[1778501184115,41.51,81139.88,0.1,0.00169,0.0,0.21089]
[1778501189162,41.51,81133.58,0.1,0.00167,0.0,0.20846]
[1778501193198,41.51,81120.61,0.1,0.00162,0.0,0.20271]
[1778501199233,41.51,81114.45,0.1,0.0016,0.0,0.20042]
[1778501205277,41.51,81110.12,0.1,0.00159,0.0,0.19882]
[1778501211321,41.51,81116.88,0.1,0.00161,0.0,0.20132]
[1778501216358,41.51,81121.1,0.1,0.00163,0.0,0.2029]
[1778501220383,41.51,81133.26,0.1,0.00167,0.0,0.2075]
[1778501223405,41.51,81119.65,0.1,0.00162,0.0,0.20235]
[1778501228440,41.51,81119.32,0.1,0.00162,0.0,0.20223]
[1778501233475,41.51,81111.39,0.1,0.00159,0.0,0.19929]
[1778501240527,41.51,81103.52,0.1,0.00157,0.0,0.1964]
[1778501242538,41.51,81088.34,0.1,0.00152,0.0,0.19094]
[1778501247573,41.51,81086.69,0.1,0.00152,0.0,0.19036]
[1778501252608,41.51,81091.32,0.1,0.00152,0.0,0.19122]
[1778501257642,41.51,81088.45,0.1,0.00152,0.0,0.1902]
[1778501260664,41.51,81102.99,0.1,0.00156,0.0,0.19541]
[1778501265699,41.51,81102.19,0.1,0.00156,0.0,0.19512]
[1778501270739,41.51,81110.82,0.1,0.00159,0.0,0.19826]
[1778501275768,41.51,81111.04,0.1,0.00159,0.0,0.19835]
[1778501280804,41.51,81107.88,0.1,0.00158,0.0,0.19719]
[1778501285839,41.51,81106.1,0.1,0.00157,0.0,0.19654]
[1778501290874,41.51,81105.17,0.1,0.00157,0.0,0.1962]
[1778501295909,41.51,81110.92,0.1,0.00159,0.0,0.1983]
[1778501300943,41.51,81124.14,0.1,0.00163,0.0,0.20321]
[1778501305981,41.51,81127.59,0.1,0.00164,0.0,0.20451]
[1778501311016,41.51,81130.1,0.1,0.00164,0.0,0.20462]
[1778501316052,41.51,81130.07,0.1,0.00164,0.0,0.20461]
[1778501321085,41.51,81142.42,0.1,0.00168,0.0,0.20932]
[1778501326120,41.51,81154.21,0.1,0.00172,0.0,0.21391]
[1778501331155,41.51,81157.34,0.1,0.00173,0.0,0.21514]
[1778501337197,41.51,81156.07,0.1,0.00173,0.0,0.21464]
[1778501342232,41.51,81152.08,0.1,0.00172,0.0,0.21308]
[1778501345254,41.51,81135.01,0.1,0.00166,0.0,0.20649]
[1778501350289,41.51,81130.13,0.1,0.00164,0.0,0.20463]
[1778501355325,41.51,81128.82,0.1,0.00164,0.0,0.20414]
[1778501360362,41.51,81128.97,0.1,0.00164,0.0,0.2042]
[1778501365395,41.51,81129.6,0.1,0.00164,0.0,0.20443]
[1778501373454,41.51,81129.16,0.1,0.00163,0.0,0.20344]
[1778501379191,41.51,81129.85,0.1,0.00163,0.0,0.2037]
[1778501384532,41.51,81130.52,0.1,0.00164,0.0,0.20395]
[1778501389568,41.51,81123.29,0.1,0.00161,0.0,0.20124]
[1778501394602,41.51,81124.58,0.1,0.00162,0.0,0.20172]
[1778501399636,41.51,81121.96,0.1,0.00161,0.0,0.20075]
[1778501404672,41.51,81114.96,0.1,0.00159,0.0,0.19816]
[1778501409721,41.51,81109.86,0.1,0.00157,0.0,0.19629]
[1778501414756,41.51,81106.75,0.1,0.00156,0.0,0.19516]
[1778501419791,41.51,81102.8,0.1,0.00155,0.0,0.19374]
[1778501424826,41.51,81099.18,0.1,0.00154,0.0,0.19244]
[1778501429861,41.51,81086.91,0.1,0.0015,0.0,0.18809]
[1778501434895,41.51,81083.78,0.1,0.00148,0.0,0.18622]
[1778501439930,41.51,81072.28,0.1,0.00145,0.0,0.18226]
[1778501444965,41.51,81071.63,0.1,0.00145,0.0,0.18203]
[1778501450003,41.51,81071.81,0.1,0.00145,0.0,0.1821]
[1778501452021,41.51,81059.25,0.1,0.00141,0.0,0.17786]
[1778501457054,41.51,81058.98,0.1,0.00141,0.0,0.17777]
[1778501459068,41.51,81044.74,0.1,0.00137,0.0,0.17307]
[1778501464104,41.51,81050.92,0.1,0.00139,0.0,0.17509]
[1778501469138,41.51,81051.84,0.1,0.00139,0.0,0.17539]
[1778501474174,41.51,81053.84,0.1,0.00139,0.0,0.17606]
[1778501479209,41.51,81061.08,0.1,0.00142,0.0,0.17847]
[1778501484243,41.51,81071.54,0.1,0.00145,0.0,0.182]
[1778501489278,41.51,81070.16,0.1,0.00144,0.0,0.18153]
[1778501494314,41.51,81071.39,0.1,0.00144,0.0,0.18119]
[1778501499348,41.51,81071.24,0.1,0.00144,0.0,0.18114]
[1778501504388,41.51,81071.16,0.1,0.00144,0.0,0.18111]
[1778501510121,41.51,81063.24,0.1,0.00142,0.0,0.17844]
[1778501515468,41.51,81058.2,0.1,0.0014,0.0,0.17676]
[1778501520504,41.51,81057.49,0.1,0.0014,0.0,0.17652]
[1778501525540,41.51,81057.02,0.1,0.0014,0.0,0.17637]
[1778501530575,41.51,81057.68,0.1,0.0014,0.0,0.17659]
[1778501535610,41.51,81059.52,0.1,0.00141,0.0,0.1772]
[1778501540646,41.51,81056.0,0.1,0.0014,0.0,0.17603]
[1778501545687,41.51,81064.33,0.1,0.00142,0.0,0.17881]
[1778501550715,41.51,81073.07,0.1,0.00144,0.0,0.18176]
[1778501555749,41.51,81074.01,0.1,0.00144,0.0,0.18132]
[1778501560784,41.51,81076.0,0.1,0.00145,0.0,0.182]
[1778501565821,41.51,81075.28,0.1,0.00145,0.0,0.18176]
[1778501570858,41.51,81075.28,0.1,0.00145,0.0,0.18176]
[1778501575890,41.51,81072.97,0.1,0.00144,0.0,0.18097]
[1778501580925,41.51,81067.82,0.1,0.00142,0.0,0.17923]
[1778501585961,41.51,81067.29,0.1,0.00142,0.0,0.17905]
[1778501590996,41.51,81067.91,0.1,0.00142,0.0,0.17926]
[1778501597037,41.51,81069.52,0.1,0.00143,0.0,0.1798]
[1778501602072,41.51,81071.11,0.1,0.00143,0.0,0.18034]
[1778501608114,41.51,81070.29,0.1,0.00143,0.0,0.18006]
[1778501613150,41.51,81069.74,0.1,0.00142,0.0,0.17912]
[1778501618184,41.51,81071.36,0.1,0.00143,0.0,0.17967]
[1778501623220,41.51,81071.6,0.1,0.00143,0.0,0.17975]
[1778501628255,41.51,81070.97,0.1,0.00143,0.0,0.17954]
[1778501633289,41.51,81072.87,0.1,0.00143,0.0,0.18018]
[1778501639331,41.51,81072.12,0.1,0.00143,0.0,0.17993]
[1778501644367,41.51,81071.97,0.1,0.00143,0.0,0.17988]
[1778501649401,41.51,81071.28,0.1,0.00143,0.0,0.17964]
[1778501654436,41.51,81070.76,0.1,0.00143,0.0,0.17947]
[1778501659472,41.51,81077.21,0.1,0.00145,0.0,0.18165]
[1778501666521,41.51,81076.77,0.1,0.00144,0.0,0.1815]
[1778501671556,41.51,81076.28,0.1,0.00144,0.0,0.18058]
[1778501676593,41.51,81073.87,0.1,0.00143,0.0,0.17976]
[1778501682634,41.51,81069.39,0.1,0.00142,0.0,0.17826]
[1778501687672,41.51,81068.85,0.1,0.00141,0.0,0.17807]
[1778501693714,41.51,81068.86,0.1,0.00141,0.0,0.17808]
[1778501699759,41.51,81069.06,0.1,0.00142,0.0,0.17815]
[1778501704793,41.51,81061.34,0.1,0.00139,0.0,0.17558]
[1778501709829,41.51,81051.99,0.1,0.00137,0.0,0.17251]
[1778501714865,41.51,81052.82,0.1,0.00137,0.0,0.17278]
[1778501720906,41.51,81054.7,0.1,0.00137,0.0,0.17339]
[1778501725940,41.51,81065.37,0.1,0.0014,0.0,0.17691]
[1778501730976,41.51,81065.9,0.1,0.00141,0.0,0.17709]
[1778501736019,41.51,81082.2,0.1,0.00145,0.0,0.18183]
[1778501741052,41.51,81090.39,0.1,0.00147,0.0,0.18465]
[1778501746087,41.51,81091.93,0.1,0.00148,0.0,0.18518]
[1778501751126,41.51,81096.2,0.1,0.00149,0.0,0.18667]
[1778501756157,41.51,81089.14,0.1,0.00147,0.0,0.18421]
[1778501762199,41.51,81087.27,0.1,0.00146,0.0,0.18357]
[1778501769247,41.51,81085.68,0.1,0.00146,0.0,0.18302]
[1778501774287,41.51,81084.12,0.1,0.00145,0.0,0.18249]
[1778501779318,41.51,81089.89,0.1,0.00147,0.0,0.18447]
[1778501784353,41.51,81089.48,0.1,0.00147,0.0,0.18433]
[1778501789389,41.51,81088.09,0.1,0.00147,0.0,0.18385]
[1778501794425,41.51,81091.81,0.1,0.00147,0.0,0.18437]
[1778501799459,41.51,81090.55,0.1,0.00147,0.0,0.18393]
[1778501804493,41.51,81089.63,0.1,0.00146,0.0,0.18361]
[1778501809529,41.51,81088.45,0.1,0.00146,0.0,0.18321]
[1778501814564,41.51,81084.04,0.1,0.00145,0.0,0.1817]
[1778501819598,41.51,81082.93,0.1,0.00144,0.0,0.18132]
[1778501827654,41.51,81083.42,0.1,0.00145,0.0,0.18149]
[1778501832691,41.51,81094.75,0.1,0.00148,0.0,0.18538]
[1778501837725,41.51,81110.97,0.1,0.00153,0.0,0.19109]
[1778501842760,41.51,81116.62,0.1,0.00155,0.0,0.19312]
[1778501848801,41.51,81118.75,0.1,0.00155,0.0,0.19388]
[1778501853849,41.51,81117.43,0.1,0.00154,0.0,0.19261]
[1778501854853,41.51,81085.38,0.1,0.00145,0.0,0.18139]
[1778501856867,41.51,81072.3,0.1,0.00141,0.0,0.17698]
[1778501862608,41.51,81071.42,0.1,0.0014,0.0,0.17669]
[1778501867946,41.51,81071.34,0.1,0.0014,0.0,0.17666]
[1778501872982,41.51,81072.36,0.1,0.00141,0.0,0.177]
[1778501879026,41.51,81073.05,0.1,0.00141,0.0,0.17723]
[1778501884060,41.51,81077.18,0.1,0.00142,0.0,0.17862]
[1778501889095,41.51,81070.14,0.1,0.0014,0.0,0.17626]
[1778501894130,41.51,81070.34,0.1,0.0014,0.0,0.17633]
[1778501899164,41.51,81077.76,0.1,0.00142,0.0,0.17881]
[1778501904199,41.51,81078.26,0.1,0.00142,0.0,0.17898]
[1778501909234,41.51,81077.22,0.1,0.00142,0.0,0.17863]
[1778501914269,41.51,81105.95,0.1,0.0015,0.0,0.18774]
[1778501918297,41.51,81118.84,0.1,0.00154,0.0,0.19231]
[1778501923394,41.51,81122.93,0.1,0.00155,0.0,0.19379]
[1778501928429,41.51,81131.94,0.1,0.00158,0.0,0.19707]
[1778501931449,41.51,81146.5,0.1,0.00163,0.0,0.20247]
[1778501936485,41.51,81144.17,0.1,0.00162,0.0,0.2016]
[1778501941519,41.51,81150.43,0.1,0.00164,0.0,0.20395]
[1778501946558,41.51,81164.45,0.1,0.00169,0.0,0.20931]
[1778501951593,41.51,81163.85,0.1,0.00169,0.0,0.20908]
[1778501956630,41.51,81166.59,0.1,0.0017,0.0,0.21014]
[1778501961666,41.51,81162.5,0.1,0.00168,0.0,0.20856]
[1778501965693,41.51,81119.08,0.1,0.00154,0.0,0.1924]
[1778501970728,41.51,81117.62,0.1,0.00154,0.0,0.19188]
[1778501973749,41.51,81108.91,0.1,0.0015,0.0,0.18799]
[1778501978785,41.51,81103.44,0.1,0.00149,0.0,0.18608]
[1778501983819,41.51,81099.79,0.1,0.00148,0.0,0.18481]
[1778501988854,41.51,81096.16,0.1,0.00147,0.0,0.18355]
[1778501993896,41.51,81102.42,0.1,0.00148,0.0,0.18572]
[1778501998931,41.51,81092.83,0.1,0.00146,0.0,0.18241]
[1778502003971,41.51,81099.18,0.1,0.00147,0.0,0.1846]
[1778502011019,41.51,81094.38,0.1,0.00146,0.0,0.18294]
[1778502016053,41.51,81086.64,0.1,0.00144,0.0,0.1803]
[1778502021089,41.51,81085.95,0.1,0.00144,0.0,0.18006]
[1778502028144,41.51,81081.57,0.1,0.00142,0.0,0.17859]
[1778502033815,41.51,81097.23,0.1,0.00146,0.0,0.18315]
[1778502039218,41.51,81092.46,0.1,0.00145,0.0,0.18152]
[1778502044254,41.51,81094.06,0.1,0.00145,0.0,0.18206]
[1778502049289,41.51,81095.01,0.1,0.00146,0.0,0.18239]
[1778502054325,41.51,81096.42,0.1,0.00146,0.0,0.18287]
[1778502059365,41.51,81098.49,0.1,0.00147,0.0,0.18358]
[1778502064398,41.51,81098.05,0.1,0.00147,0.0,0.18343]
[1778502069434,41.51,81103.45,0.1,0.00148,0.0,0.1853]
[1778502074467,41.51,81107.63,0.1,0.00149,0.0,0.18676]
[1778502079502,41.51,81114.67,0.1,0.00152,0.0,0.18924]
[1778502084536,41.51,81117.75,0.1,0.00153,0.0,0.19033]
[1778502090579,41.51,81117.62,0.1,0.00152,0.0,0.19029]
[1778502094606,41.51,81109.95,0.1,0.00149,0.0,0.18679]
[1778502099643,41.51,81107.21,0.1,0.00149,0.0,0.18583]
[1778502106701,41.51,81105.52,0.1,0.00148,0.0,0.18524]
[1778502113741,41.51,81104.56,0.1,0.00148,0.0,0.18491]
[1778502119783,41.51,81104.41,0.1,0.00148,0.0,0.18486]
[1778502124817,41.51,81103.91,0.1,0.00148,0.0,0.18469]
[1778502130860,41.51,81101.75,0.1,0.00147,0.0,0.18394]
[1778502137908,41.51,81101.26,0.1,0.00147,0.0,0.18377]
[1778502144958,41.51,81100.52,0.1,0.00147,0.0,0.18351]
[1778502149992,41.51,81100.11,0.1,0.00147,0.0,0.18337]
[1778502155029,41.51,81105.11,0.1,0.00147,0.0,0.18433]
[1778502159058,41.51,81118.95,0.1,0.00152,0.0,0.18917]
[1778502164772,41.51,81122.62,0.1,0.00153,0.0,0.19048]
[1778502170135,41.51,81125.68,0.1,0.00154,0.0,0.19157]
[1778502176177,41.51,81125.12,0.1,0.00154,0.0,0.19137]
[1778502181213,41.51,81124.59,0.1,0.00153,0.0,0.19118]
[1778502183227,41.51,81138.0,0.1,0.00158,0.0,0.19603]
[1778502188262,41.51,81146.39,0.1,0.0016,0.0,0.19911]
[1778502191445,41.51,81149.3,0.1,0.00161,0.0,0.2002]
[1778502191533,41.51,81150.18,0.1,0.00162,0.0,0.20052]
[1778502197326,41.51,81144.42,0.1,0.0016,0.0,0.19839]
[1778502202360,41.51,81146.5,0.1,0.0016,0.0,0.19916]
[1778502207396,41.51,81147.17,0.1,0.00161,0.0,0.1994]
[1778502210418,41.51,81158.82,0.1,0.00164,0.0,0.20377]
[1778502215451,41.51,81158.53,0.1,0.00164,0.0,0.20282]
[1778502220486,41.51,81162.2,0.1,0.00165,0.0,0.20421]
[1778502225521,41.51,81161.29,0.1,0.00165,0.0,0.20386]
[1778502228544,41.51,81172.4,0.1,0.00168,0.0,0.20811]
[1778502233579,41.51,81171.0,0.1,0.00168,0.0,0.20757]
[1778502236607,41.51,81189.64,0.1,0.00174,0.0,0.21484]
[1778502237614,41.51,81201.26,0.1,0.00178,0.0,0.21949]
[1778502242650,41.51,81206.16,0.1,0.0018,0.0,0.22148]
[1778502247685,41.51,81212.19,0.1,0.00182,0.0,0.22394]
[1778502250719,41.51,81222.19,0.1,0.00186,0.0,0.22809]
[1778502251731,41.51,81255.39,0.1,0.00199,0.0,0.24233]
[1778502256763,41.51,81254.46,0.1,0.00198,0.0,0.24192]
[1778502257762,41.51,81264.57,0.1,0.00202,0.0,0.2464]
[1778502258771,41.51,81275.34,0.1,0.00207,0.0,0.25125]
[1778502262801,41.51,81261.83,0.1,0.00201,0.0,0.24518]
[1778502264816,41.51,81274.91,0.1,0.00207,0.0,0.25106]
[1778502267834,41.51,81264.71,0.1,0.00202,0.0,0.24646]
[1778502272868,41.51,81260.88,0.1,0.002,0.0,0.24379]
[1778502277921,41.51,81264.64,0.1,0.00202,0.0,0.24546]
[1778502278939,41.51,81290.5,0.1,0.00212,0.0,0.25722]
[1778502279930,41.51,81314.13,0.1,0.00222,0.0,0.26839]
[1778502284968,41.51,81320.49,0.1,0.00225,0.0,0.27147]
[1778502290010,41.51,81324.81,0.1,0.00227,0.0,0.27358]
[1778502293041,41.51,81314.07,0.1,0.00222,0.0,0.26836]
[1778502298073,41.51,81315.02,0.1,0.00223,0.0,0.26882]
[1778502301094,41.51,81304.47,0.1,0.00218,0.0,0.26377]
[1778502305122,41.51,81284.37,0.1,0.0021,0.0,0.25439]
[1778502310158,41.51,81291.67,0.1,0.00213,0.0,0.25776]
[1778502315194,41.51,81284.15,0.1,0.0021,0.0,0.25428]
[1778502319223,41.51,81271.71,0.1,0.00205,0.0,0.24862]
[1778502324258,41.51,81267.3,0.1,0.00203,0.0,0.24664]
[1778502329294,41.51,81266.21,0.1,0.00202,0.0,0.24616]
[1778502334329,41.51,81266.44,0.1,0.00202,0.0,0.24528]
[1778502339364,41.51,81262.66,0.1,0.002,0.0,0.24361]
[1778502346078,41.51,81264.12,0.1,0.00201,0.0,0.24425]
[1778502351449,41.51,81280.8,0.1,0.00207,0.0,0.25175]
[1778502356484,41.51,81275.39,0.1,0.00205,0.0,0.2493]
[1778502361521,41.51,81272.43,0.1,0.00204,0.0,0.24797]
[1778502366556,41.51,81276.08,0.1,0.00205,0.0,0.24961]
[1778502373604,41.51,81277.02,0.1,0.00206,0.0,0.25004]
[1778502378641,41.51,81277.0,0.1,0.00206,0.0,0.25003]
[1778502383674,41.51,81267.65,0.1,0.00202,0.0,0.24582]
[1778502388710,41.51,81263.4,0.1,0.002,0.0,0.24393]
[1778502393745,41.51,81266.84,0.1,0.00201,0.0,0.24449]
[1778502398780,41.51,81263.13,0.1,0.002,0.0,0.24285]
[1778502403817,41.51,81271.76,0.1,0.00203,0.0,0.24668]
[1778502408852,41.51,81276.74,0.1,0.00205,0.0,0.24892]
[1778502413888,41.51,81277.2,0.1,0.00205,0.0,0.24913]
[1778502418922,41.51,81277.33,0.1,0.00205,0.0,0.24919]
[1778502423957,41.51,81279.06,0.1,0.00206,0.0,0.24997]
[1778502428992,41.51,81279.96,0.1,0.00206,0.0,0.25038]
[1778502434027,41.51,81278.81,0.1,0.00206,0.0,0.24986]
[1778502439064,41.51,81278.08,0.1,0.00206,0.0,0.24953]
[1778502444098,41.51,81278.45,0.1,0.00206,0.0,0.2497]
[1778502448126,41.51,81289.65,0.1,0.0021,0.0,0.25481]
[1778502451147,41.51,81280.24,0.1,0.00206,0.0,0.24952]
[1778502456182,41.51,81279.81,0.1,0.00205,0.0,0.24932]
[1778502461216,41.51,81280.72,0.1,0.00206,0.0,0.24973]
[1778502466253,41.51,81280.73,0.1,0.00206,0.0,0.24974]
[1778502471288,41.51,81278.98,0.1,0.00205,0.0,0.24895]
[1778502476323,41.51,81276.85,0.1,0.00204,0.0,0.24799]
[1778502481359,41.51,81272.94,0.1,0.00203,0.0,0.24623]
[1778502487400,41.51,81271.82,0.1,0.00202,0.0,0.24573]
[1778502492436,41.51,81272.38,0.1,0.00202,0.0,0.24598]
[1778502497471,41.51,81273.08,0.1,0.00203,0.0,0.2463]
[1778502502511,41.51,81273.43,0.1,0.00203,0.0,0.24645]
[1778502507541,41.51,81267.21,0.1,0.002,0.0,0.24368]
[1778502512576,41.51,81269.95,0.1,0.00201,0.0,0.24393]
[1778502517611,41.51,81261.97,0.1,0.00197,0.0,0.24041]
[1778502522645,41.51,81257.06,0.1,0.00196,0.0,0.23826]
[1778502528688,41.51,81259.9,0.1,0.00197,0.0,0.2395]
[1778502533723,41.51,81261.6,0.1,0.00197,0.0,0.24025]
[1778502538757,41.51,81259.03,0.1,0.00196,0.0,0.23912]
[1778502543797,41.51,81267.37,0.1,0.002,0.0,0.24278]
[1778502548832,41.51,81273.67,0.1,0.00202,0.0,0.24558]
[1778502553867,41.51,81283.02,0.1,0.00206,0.0,0.24979]
[1778502558902,41.51,81284.31,0.1,0.00206,0.0,0.25037]
[1778502563936,41.51,81288.46,0.1,0.00208,0.0,0.25226]
[1778502568971,41.51,81285.99,0.1,0.00207,0.0,0.25113]
[1778502574006,41.51,81286.84,0.1,0.00207,0.0,0.25053]
[1778502579041,41.51,81286.1,0.1,0.00206,0.0,0.25019]
[1778502584076,41.51,81285.77,0.1,0.00206,0.0,0.25004]
[1778502589111,41.51,81283.51,0.1,0.00205,0.0,0.24902]
[1778502594146,41.51,81283.29,0.1,0.00205,0.0,0.24892]
[1778502599181,41.51,81290.47,0.1,0.00208,0.0,0.25218]
[1778502605223,41.51,81289.67,0.1,0.00208,0.0,0.25181]
[1778502610258,41.51,81293.95,0.1,0.0021,0.0,0.25377]
[1778502615292,41.51,81297.59,0.1,0.00211,0.0,0.25545]
[1778502620330,41.51,81302.87,0.1,0.00213,0.0,0.2579]
[1778502625362,41.51,81301.11,0.1,0.00213,0.0,0.25708]
[1778502631406,41.51,81299.21,0.1,0.00211,0.0,0.25519]
[1778502634426,41.51,81285.83,0.1,0.00205,0.0,0.24908]
[1778502639461,41.51,81278.49,0.1,0.00202,0.0,0.24578]
[1778502644496,41.51,81289.66,0.1,0.00207,0.0,0.25081]
[1778502649531,41.51,81289.74,0.1,0.00207,0.0,0.25085]
[1778502654567,41.51,81292.16,0.1,0.00208,0.0,0.25195]
[1778502659604,41.51,81296.6,0.1,0.0021,0.0,0.25399]
[1778502664637,41.51,81299.97,0.1,0.00211,0.0,0.25554]
[1778502668350,41.51,81309.76,0.1,0.00215,0.0,0.2601]
[1778502673708,41.51,81308.63,0.1,0.00215,0.0,0.25957]
[1778502678742,41.51,81310.37,0.1,0.00216,0.0,0.26039]
[1778502683776,41.51,81311.65,0.1,0.00216,0.0,0.26099]
[1778502685791,41.51,81326.16,0.1,0.00223,0.0,0.26791]
[1778502690825,41.51,81325.98,0.1,0.00222,0.0,0.26782]
[1778502695861,41.51,81330.69,0.1,0.00224,0.0,0.26904]
[1778502700896,41.51,81334.25,0.1,0.00225,0.0,0.27077]
[1778502705931,41.51,81332.15,0.1,0.00224,0.0,0.26975]
[1778502710965,41.51,81324.47,0.1,0.00221,0.0,0.26605]
[1778502716001,41.51,81321.06,0.1,0.00219,0.0,0.26442]
[1778502721039,41.51,81317.93,0.1,0.00218,0.0,0.26293]
[1778502726073,41.51,81315.36,0.1,0.00217,0.0,0.26172]
[1778502727081,41.51,81302.48,0.1,0.00212,0.0,0.25569]
[1778502732117,41.51,81311.43,0.1,0.00215,0.0,0.25986]
[1778502737151,41.51,81309.21,0.1,0.00214,0.0,0.25882]
[1778502741184,41.51,81321.47,0.1,0.0022,0.0,0.26461]
[1778502742191,41.51,81338.82,0.1,0.00227,0.0,0.273]
[1778502747226,41.51,81343.4,0.1,0.00229,0.0,0.27525]
[1778502752261,41.51,81344.17,0.1,0.00229,0.0,0.27456]
[1778502757296,41.51,81337.2,0.1,0.00226,0.0,0.27115]
[1778502762331,41.51,81344.43,0.1,0.00229,0.0,0.27469]
[1778502766359,41.51,81328.16,0.1,0.00222,0.0,0.26677]
[1778502771396,41.51,81324.96,0.1,0.0022,0.0,0.26524]
[1778502779449,41.51,81320.23,0.1,0.00218,0.0,0.26299]
[1778502784485,41.51,81312.91,0.1,0.00215,0.0,0.25954]
[1778502786499,41.51,81326.75,0.1,0.00221,0.0,0.2661]
[1778502791533,41.51,81327.14,0.1,0.00221,0.0,0.26628]
[1778502796569,41.51,81321.36,0.1,0.00219,0.0,0.26352]
[1778502801604,41.51,81319.57,0.1,0.00218,0.0,0.26268]
[1778502806639,41.51,81318.43,0.1,0.00217,0.0,0.26214]
[1778502809660,41.51,81306.91,0.1,0.00213,0.0,0.25673]
[1778502811674,41.51,81298.83,0.1,0.00208,0.0,0.252]
[1778502816708,41.51,81298.24,0.1,0.00208,0.0,0.25173]
[1778502821744,41.51,81298.73,0.1,0.00208,0.0,0.25196]
[1778502826779,41.51,81295.68,0.1,0.00207,0.0,0.25056]
[1778502831817,41.51,81296.32,0.1,0.00207,0.0,0.25086]
[1778502836851,41.51,81297.33,0.1,0.00208,0.0,0.25132]
[1778502840881,41.51,81284.87,0.1,0.00203,0.0,0.24569]
[1778502845918,41.51,81285.35,0.1,0.00203,0.0,0.2459]
[1778502850952,41.51,81287.96,0.1,0.00204,0.0,0.24707]
[1778502855989,41.51,81291.38,0.1,0.00205,0.0,0.24861]
[1778502861023,41.51,81279.34,0.1,0.002,0.0,0.24323]
[1778502866062,41.51,81262.62,0.1,0.00194,0.0,0.23591]
[1778502871095,41.51,81258.07,0.1,0.00191,0.0,0.23301]
[1778502876130,41.51,81261.42,0.1,0.00193,0.0,0.23445]
[1778502881165,41.51,81263.13,0.1,0.00193,0.0,0.23518]
[1778502886200,41.51,81266.76,0.1,0.00195,0.0,0.23675]
[1778502891235,41.51,81266.71,0.1,0.00195,0.0,0.23673]
[1778502896270,41.51,81269.42,0.1,0.00196,0.0,0.2379]
[1778502898284,41.51,81258.8,0.1,0.00192,0.0,0.23332]
[1778502899299,41.51,81235.47,0.1,0.00183,0.0,0.22353]
[1778502904328,41.51,81232.47,0.1,0.00182,0.0,0.2223]
[1778502909363,41.51,81231.16,0.1,0.00181,0.0,0.22176]
[1778502914399,41.51,81231.12,0.1,0.00181,0.0,0.22174]
[1778502919432,41.51,81232.94,0.1,0.00182,0.0,0.22249]
[1778502924468,41.51,81244.02,0.1,0.00186,0.0,0.22708]
[1778502929503,41.51,81249.78,0.1,0.00188,0.0,0.22949]
[1778502934539,41.51,81260.62,0.1,0.00192,0.0,0.23316]
[1778502939573,41.51,81263.62,0.1,0.00193,0.0,0.23444]
[1778502944609,41.51,81275.04,0.1,0.00197,0.0,0.23939]
[1778502949644,41.51,81275.88,0.1,0.00198,0.0,0.23976]
[1778502954680,41.51,81275.9,0.1,0.00198,0.0,0.23977]
[1778502960722,41.51,81276.5,0.1,0.00198,0.0,0.24003]
[1778502965755,41.51,81278.34,0.1,0.00198,0.0,0.24084]
[1778502970792,41.51,81277.11,0.1,0.00198,0.0,0.2403]
[1778502980559,41.51,81276.72,0.1,0.00198,0.0,0.24013]
[1778502985896,41.51,81277.27,0.1,0.00198,0.0,0.24037]
[1778502990931,41.51,81275.07,0.1,0.00197,0.0,0.23941]
[1778502995967,41.51,81268.88,0.1,0.00194,0.0,0.23576]
[1778503001002,41.51,81270.84,0.1,0.00195,0.0,0.23661]
[1778503006038,41.51,81276.29,0.1,0.00197,0.0,0.23898]
[1778503011072,41.51,81276.14,0.1,0.00197,0.0,0.23891]
[1778503016109,41.51,81277.81,0.1,0.00197,0.0,0.23964]
[1778503019158,41.51,81277.03,0.1,0.00197,0.0,0.2393]
[1778503019232,41.51,81271.58,0.1,0.00195,0.0,0.23693]
[1778503025170,41.51,81274.66,0.1,0.00196,0.0,0.23827]
[1778503030909,41.51,81272.96,0.1,0.00196,0.0,0.23753]
[1778503036252,41.51,81277.99,0.1,0.00198,0.0,0.23972]
[1778503041286,41.51,81279.39,0.1,0.00198,0.0,0.24034]
[1778503046327,41.51,81277.71,0.1,0.00197,0.0,0.2396]
[1778503052369,41.51,81279.57,0.1,0.00197,0.0,0.23945]
[1778503057404,41.51,81280.24,0.1,0.00198,0.0,0.23974]
[1778503062439,41.51,81276.62,0.1,0.00196,0.0,0.23816]
[1778503069489,41.51,81276.78,0.1,0.00196,0.0,0.23823]
[1778503074523,41.51,81277.16,0.1,0.00196,0.0,0.2384]
[1778503079562,41.51,81277.81,0.1,0.00197,0.0,0.23868]
[1778503084597,41.51,81277.77,0.1,0.00197,0.0,0.23866]
[1778503086617,41.51,81265.73,0.1,0.00192,0.0,0.23346]
[1778503093660,41.51,81267.18,0.1,0.00193,0.0,0.23408]
[1778503099702,41.51,81255.47,0.1,0.00188,0.0,0.2291]
[1778503102723,41.51,81239.33,0.1,0.00182,0.0,0.22238]
[1778503109771,41.51,81236.44,0.1,0.00181,0.0,0.2212]
[1778503114806,41.51,81236.88,0.1,0.0018,0.0,0.22047]
[1778503119842,41.51,81233.87,0.1,0.00179,0.0,0.21925]
[1778503124877,41.51,81232.02,0.1,0.00179,0.0,0.2185]
[1778503127906,41.51,81211.67,0.1,0.00171,0.0,0.21041]
[1778503132941,41.51,81217.71,0.1,0.00174,0.0,0.21278]
[1778503138983,41.51,81223.18,0.1,0.00176,0.0,0.21495]
[1778503144019,41.51,81210.52,0.1,0.00171,0.0,0.20996]
[1778503149054,41.51,81218.99,0.1,0.00174,0.0,0.21329]
[1778503154097,41.51,81219.62,0.1,0.00174,0.0,0.21354]
[1778503156106,41.51,81193.37,0.1,0.00165,0.0,0.20336]
[1778503161831,41.51,81194.27,0.1,0.00166,0.0,0.2037]
[1778503167210,41.51,81204.09,0.1,0.00169,0.0,0.20746]
[1778503172217,41.51,81207.8,0.1,0.00169,0.0,0.20803]
[1778503177252,41.51,81207.72,0.1,0.00169,0.0,0.208]
[1778503182290,41.51,81211.18,0.1,0.00171,0.0,0.20935]
[1778503187324,41.51,81211.97,0.1,0.00171,0.0,0.20965]
[1778503192358,41.51,81211.3,0.1,0.00171,0.0,0.20939]
[1778503199406,41.51,81206.96,0.1,0.00169,0.0,0.20771]
[1778503204441,41.51,81214.97,0.1,0.00172,0.0,0.21083]
[1778503209477,41.51,81222.36,0.1,0.00175,0.0,0.21374]
[1778503214511,41.51,81222.96,0.1,0.00175,0.0,0.21398]
[1778503219546,41.51,81224.63,0.1,0.00175,0.0,0.21464]
[1778503226597,41.51,81224.12,0.1,0.00175,0.0,0.21444]
[1778503231632,41.51,81212.47,0.1,0.0017,0.0,0.20898]
[1778503236667,41.51,81212.17,0.1,0.0017,0.0,0.20886]
[1778503241701,41.51,81213.9,0.1,0.00171,0.0,0.20954]
[1778503246737,41.51,81213.71,0.1,0.00171,0.0,0.20946]
[1778503251772,41.51,81220.87,0.1,0.00173,0.0,0.21227]
[1778503256807,41.51,81220.84,0.1,0.00173,0.0,0.21226]
[1778503261842,41.51,81223.8,0.1,0.00174,0.0,0.21343]
[1778503267886,41.51,81223.7,0.1,0.00174,0.0,0.21339]
[1778503271913,41.51,81209.75,0.1,0.00169,0.0,0.20792]
[1778503282988,41.51,81207.77,0.1,0.00169,0.0,0.20716]
[1778503288024,41.51,81211.18,0.1,0.0017,0.0,0.20848]
[1778503293059,41.51,81210.61,0.1,0.00169,0.0,0.20739]
[1778503298093,41.51,81212.05,0.1,0.0017,0.0,0.20795]
[1778503303129,41.51,81212.25,0.1,0.0017,0.0,0.20803]
[1778503308164,41.51,81212.09,0.1,0.0017,0.0,0.20797]
[1778503313198,41.51,81213.47,0.1,0.0017,0.0,0.2085]
[1778503318233,41.51,81213.99,0.1,0.0017,0.0,0.2087]
[1778503323269,41.51,81212.08,0.1,0.0017,0.0,0.20796]
[1778503328304,41.51,81211.39,0.1,0.00169,0.0,0.20769]
[1778503333064,41.51,81198.71,0.1,0.00165,0.0,0.20284]
[1778503338376,41.51,81197.97,0.1,0.00165,0.0,0.20256]
[1778503344418,41.51,81201.4,0.1,0.00166,0.0,0.20386]
[1778503349456,41.51,81199.8,0.1,0.00165,0.0,0.20325]
[1778503355497,41.51,81201.17,0.1,0.00165,0.0,0.20292]
[1778503363274,41.51,81201.76,0.1,0.00165,0.0,0.20314]
[1778503368594,41.51,81196.35,0.1,0.00164,0.0,0.2011]
[1778503373629,41.51,81191.67,0.1,0.00162,0.0,0.19934]
[1778503379671,41.51,81189.72,0.1,0.00161,0.0,0.19862]
[1778503384706,41.51,81183.19,0.1,0.00159,0.0,0.1962]
[1778503389741,41.51,81182.75,0.1,0.00159,0.0,0.19604]
[1778503394779,41.51,81184.51,0.1,0.0016,0.0,0.19668]
[1778503399811,41.51,81192.46,0.1,0.00162,0.0,0.19964]
[1778503404847,41.51,81192.38,0.1,0.00162,0.0,0.19961]
[1778503409884,41.51,81197.86,0.1,0.00164,0.0,0.20167]
[1778503414918,41.51,81194.01,0.1,0.00162,0.0,0.19938]
[1778503419951,41.51,81181.68,0.1,0.00158,0.0,0.19482]
[1778503424987,41.51,81169.27,0.1,0.00154,0.0,0.19032]
[1778503430022,41.51,81164.0,0.1,0.00152,0.0,0.18844]
[1778503435056,41.51,81153.86,0.1,0.00149,0.0,0.18486]
[1778503441099,41.51,81151.15,0.1,0.00148,0.0,0.18392]
[1778503446134,41.51,81138.38,0.1,0.00145,0.0,0.17952]
[1778503451169,41.51,81138.47,0.1,0.00145,0.0,0.17955]
[1778503456204,41.51,81144.5,0.1,0.00146,0.0,0.18161]
[1778503461239,41.51,81146.47,0.1,0.00147,0.0,0.18229]
[1778503466274,41.51,81153.33,0.1,0.00149,0.0,0.18468]
[1778503471309,41.51,81152.67,0.1,0.00148,0.0,0.18366]
[1778503476343,41.51,81152.63,0.1,0.00148,0.0,0.18364]
[1778503482386,41.51,81152.33,0.1,0.00148,0.0,0.18354]
[1778503487421,41.51,81152.71,0.1,0.00148,0.0,0.18367]
[1778503492457,41.51,81152.37,0.1,0.00148,0.0,0.18355]
[1778503497493,41.51,81149.98,0.1,0.00147,0.0,0.18272]
[1778503504260,41.51,81149.56,0.1,0.00147,0.0,0.18258]
[1778503509576,41.51,81148.94,0.1,0.00147,0.0,0.18236]
[1778503514612,41.51,81147.8,0.1,0.00147,0.0,0.18197]
[1778503520653,41.51,81150.27,0.1,0.00148,0.0,0.18282]
[1778503525687,41.51,81149.83,0.1,0.00147,0.0,0.18267]
[1778503530724,41.51,81155.52,0.1,0.00149,0.0,0.18465]
[1778503535758,41.51,81157.5,0.1,0.00149,0.0,0.18455]
[1778503540793,41.51,81157.6,0.1,0.00149,0.0,0.18459]
[1778503545830,41.51,81159.9,0.1,0.0015,0.0,0.18539]
[1778503550865,41.51,81168.98,0.1,0.00153,0.0,0.1886]
[1778503555904,41.51,81168.95,0.1,0.00153,0.0,0.18859]
[1778503560937,41.51,81163.92,0.1,0.00151,0.0,0.18681]
[1778503565971,41.51,81163.61,0.1,0.00151,0.0,0.1867]
[1778503571006,41.51,81160.37,0.1,0.0015,0.0,0.18556]
[1778503577049,41.51,81160.77,0.1,0.0015,0.0,0.1857]
[1778503584100,41.51,81160.8,0.1,0.0015,0.0,0.18571]
[1778503589135,41.51,81158.1,0.1,0.00149,0.0,0.18476]
[1778503594169,41.51,81159.59,0.1,0.00149,0.0,0.18449]
[1778503599206,41.51,81159.45,0.1,0.00149,0.0,0.18445]
[1778503604241,41.51,81159.22,0.1,0.00149,0.0,0.18436]
[1778503609276,41.51,81160.77,0.1,0.00149,0.0,0.18491]
[1778503614311,41.51,81160.53,0.1,0.00149,0.0,0.18482]
[1778503619346,41.51,81161.79,0.1,0.0015,0.0,0.18526]
[1778503624381,41.51,81162.29,0.1,0.0015,0.0,0.18544]
[1778503629417,41.51,81163.64,0.1,0.0015,0.0,0.18591]
[1778503632439,41.51,81176.57,0.1,0.00154,0.0,0.19051]
[1778503636465,41.51,81190.47,0.1,0.00159,0.0,0.19557]
[1778503641500,41.51,81189.55,0.1,0.00159,0.0,0.19523]
[1778503646536,41.51,81192.83,0.1,0.0016,0.0,0.19644]
[1778503651571,41.51,81195.44,0.1,0.0016,0.0,0.19657]
[1778503656612,41.51,81204.87,0.1,0.00163,0.0,0.20008]
[1778503661646,41.51,81207.76,0.1,0.00164,0.0,0.20117]
[1778503667694,41.51,81210.36,0.1,0.00165,0.0,0.20215]
[1778503668711,41.51,81189.7,0.1,0.00158,0.0,0.19446]
[1778503669714,41.51,81158.13,0.1,0.00148,0.0,0.1832]
[1778503670722,41.51,81109.03,0.1,0.00134,0.0,0.16682]
[1778503675765,41.51,81107.83,0.1,0.00133,0.0,0.16644]
[1778503679794,41.51,81122.64,0.1,0.00138,0.0,0.17123]
[1778503682815,41.51,81108.11,0.1,0.00133,0.0,0.16653]
[1778503685580,41.51,81094.03,0.1,0.0013,0.0,0.16209]
[1778503689863,41.51,81108.23,0.1,0.00133,0.0,0.16657]
[1778503695652,41.51,81109.41,0.1,0.00134,0.0,0.16695]
[1778503699938,41.51,81121.62,0.1,0.00137,0.0,0.17089]
[1778503705722,41.51,81115.91,0.1,0.00136,0.0,0.16904]
[1778503711015,41.51,81116.17,0.1,0.00135,0.0,0.16839]
[1778503716053,41.51,81117.47,0.1,0.00135,0.0,0.1688]
[1778503721087,41.51,81128.31,0.1,0.00139,0.0,0.17234]
[1778503726123,41.51,81127.41,0.1,0.00138,0.0,0.17205]
[1778503731159,41.51,81117.17,0.1,0.00135,0.0,0.16871]
[1778503736193,41.51,81114.19,0.1,0.00135,0.0,0.16775]
[1778503741228,41.51,81107.2,0.1,0.00133,0.0,0.16551]
[1778503745266,41.51,81094.99,0.1,0.00129,0.0,0.16167]
[1778503750298,41.51,81089.77,0.1,0.00128,0.0,0.16006]
[1778503754321,41.51,81103.05,0.1,0.00131,0.0,0.1642]
[1778503759357,41.51,81098.83,0.1,0.0013,0.0,0.16287]
[1778503764391,41.51,81104.92,0.1,0.00132,0.0,0.16479]
[1778503769428,41.51,81102.21,0.1,0.00131,0.0,0.16393]
[1778503774462,41.51,81101.25,0.1,0.0013,0.0,0.16291]
[1778503779502,41.51,81104.33,0.1,0.00131,0.0,0.16388]
[1778503785543,41.51,81106.3,0.1,0.00132,0.0,0.1645]
[1778503790579,41.51,81121.0,0.1,0.00136,0.0,0.16921]
[1778503796621,41.51,81132.17,0.1,0.00139,0.0,0.17286]
[1778503801655,41.51,81134.64,0.1,0.0014,0.0,0.17368]
[1778503806691,41.51,81136.54,0.1,0.0014,0.0,0.17431]
[1778503811728,41.51,81129.61,0.1,0.00138,0.0,0.17202]
[1778503816763,41.51,81130.16,0.1,0.00139,0.0,0.1722]
[1778503821797,41.51,81121.38,0.1,0.00136,0.0,0.16933]
[1778503826832,41.51,81116.0,0.1,0.00134,0.0,0.1676]
[1778503831868,41.51,81117.42,0.1,0.00134,0.0,0.16732]
[1778503836902,41.51,81107.03,0.1,0.00131,0.0,0.16401]
[1778503841937,41.51,81102.15,0.1,0.0013,0.0,0.16248]
[1778503846973,41.51,81097.04,0.1,0.00129,0.0,0.16089]
[1778503852008,41.51,81094.71,0.1,0.00128,0.0,0.16017]
[1778503857043,41.51,81093.56,0.1,0.00128,0.0,0.15981]
[1778503860064,41.51,81081.36,0.1,0.00125,0.0,0.15609]
[1778503863088,41.51,81066.41,0.1,0.00121,0.0,0.15163]
[1778503868119,41.51,81062.9,0.1,0.0012,0.0,0.15061]
[1778503873154,41.51,81063.64,0.1,0.0012,0.0,0.15082]
[1778503877186,41.51,81039.14,0.1,0.00114,0.0,0.1438]
[1778503879196,41.51,81024.23,0.1,0.0011,0.0,0.13967]
[1778503882218,41.51,81038.07,0.1,0.00114,0.0,0.1435]
[1778503887253,41.51,81046.55,0.1,0.00116,0.0,0.14589]
[1778503890274,41.51,81033.84,0.1,0.00113,0.0,0.14232]
[1778503895309,41.51,81027.68,0.1,0.00111,0.0,0.13998]
[1778503899338,41.51,81013.27,0.1,0.00107,0.0,0.13607]
[1778503904373,41.51,81020.42,0.1,0.00109,0.0,0.138]
[1778503909407,41.51,81019.24,0.1,0.00109,0.0,0.13768]
[1778503914443,41.51,81022.5,0.1,0.00109,0.0,0.13856]
[1778503919478,41.51,81017.19,0.1,0.00108,0.0,0.13713]
[1778503924512,41.51,81022.24,0.1,0.00109,0.0,0.13849]
[1778503929548,41.51,81034.57,0.1,0.00112,0.0,0.14188]
[1778503934582,41.51,81032.79,0.1,0.00112,0.0,0.14138]
[1778503939617,41.51,81030.15,0.1,0.00111,0.0,0.14065]
[1778503945661,41.51,81031.06,0.1,0.00112,0.0,0.1409]
[1778503950696,41.51,81047.64,0.1,0.00115,0.0,0.14554]
[1778503955730,41.51,81056.64,0.1,0.00117,0.0,0.14745]
[1778503960766,41.51,81058.71,0.1,0.00118,0.0,0.14805]
[1778503965805,41.51,81055.16,0.1,0.00117,0.0,0.14703]
[1778503970836,41.51,81047.28,0.1,0.00115,0.0,0.14479]
[1778503975875,41.51,81053.04,0.1,0.00116,0.0,0.14642]
[1778503980907,41.51,81054.03,0.1,0.00117,0.0,0.14671]
[1778503985943,41.51,81064.07,0.1,0.00119,0.0,0.1496]
[1778503990980,41.51,81061.14,0.1,0.00118,0.0,0.14875]
[1778503996018,41.51,81060.01,0.1,0.00118,0.0,0.14842]
[1778504001047,41.51,81066.99,0.1,0.0012,0.0,0.15045]
[1778504006083,41.51,81072.6,0.1,0.00121,0.0,0.1521]
[1778504011119,41.51,81070.81,0.1,0.0012,0.0,0.1509]
[1778504016155,41.51,81071.33,0.1,0.0012,0.0,0.15105]
[1778504021194,41.51,81067.14,0.1,0.00119,0.0,0.14982]
[1778504026225,41.51,81066.92,0.1,0.00119,0.0,0.14976]
[1778504031260,41.51,81066.02,0.1,0.00119,0.0,0.1495]
[1778504036296,41.51,81066.09,0.1,0.00119,0.0,0.14952]
[1778504041330,41.51,81058.99,0.1,0.00117,0.0,0.14747]
[1778504046386,41.51,81053.29,0.1,0.00116,0.0,0.14584]
[1778504051408,41.51,81057.4,0.1,0.00117,0.0,0.14701]
[1778504056443,41.51,81064.47,0.1,0.00119,0.0,0.14905]
[1778504062485,41.51,81068.06,0.1,0.0012,0.0,0.15009]
[1778504068528,41.51,81067.32,0.1,0.00119,0.0,0.14988]
[1778504073562,41.51,81064.32,0.1,0.00118,0.0,0.14834]
[1778504078597,41.51,81064.59,0.1,0.00118,0.0,0.14841]
[1778504083632,41.51,81075.19,0.1,0.00121,0.0,0.15151]
[1778504089674,41.51,81077.08,0.1,0.00121,0.0,0.15206]
[1778504096723,41.51,81078.86,0.1,0.00122,0.0,0.15259]
[1778504099744,41.51,81066.49,0.1,0.00119,0.0,0.14896]
[1778504104779,41.51,81056.16,0.1,0.00116,0.0,0.14599]
[1778504111828,41.51,81055.32,0.1,0.00116,0.0,0.14576]
[1778504116862,41.51,81055.65,0.1,0.00116,0.0,0.14585]
[1778504121898,41.51,81056.63,0.1,0.00116,0.0,0.14613]
[1778504127940,41.51,81056.02,0.1,0.00116,0.0,0.14595]
[1778504132977,41.51,81057.83,0.1,0.00116,0.0,0.14581]
[1778504138012,41.51,81058.92,0.1,0.00116,0.0,0.14612]
[1778504143047,41.51,81055.93,0.1,0.00115,0.0,0.14527]
[1778504149089,41.51,81055.6,0.1,0.00115,0.0,0.14518]
[1778504154125,41.51,81052.53,0.1,0.00115,0.0,0.14431]
[1778504159160,41.51,81052.29,0.1,0.00115,0.0,0.14424]
[1778504164196,41.51,81050.72,0.1,0.00114,0.0,0.1438]
[1778504169231,41.51,81057.75,0.1,0.00116,0.0,0.14579]
[1778504174265,41.51,81059.86,0.1,0.00116,0.0,0.14639]
[1778504181318,41.51,81059.17,0.1,0.00116,0.0,0.14619]
[1778504186353,41.51,81058.93,0.1,0.00116,0.0,0.14612]
[1778504191391,41.51,81059.58,0.1,0.00116,0.0,0.14565]
[1778504196425,41.51,81059.39,0.1,0.00116,0.0,0.1456]
[1778504201460,41.51,81056.29,0.1,0.00115,0.0,0.14472]
[1778504206494,41.51,81061.38,0.1,0.00116,0.0,0.14616]
[1778504211530,41.51,81069.91,0.1,0.00118,0.0,0.14862]
[1778504216564,41.51,81071.48,0.1,0.00119,0.0,0.14907]
[1778504223614,41.51,81073.74,0.1,0.00119,0.0,0.14973]
[1778504228650,41.51,81074.05,0.1,0.00119,0.0,0.14982]
[1778504233685,41.51,81073.13,0.1,0.00119,0.0,0.14955]
[1778504238721,41.51,81076.08,0.1,0.0012,0.0,0.15041]
[1778504243761,41.51,81076.02,0.1,0.0012,0.0,0.1504]
[1778504248791,41.51,81082.9,0.1,0.00122,0.0,0.15242]
[1778504252818,41.51,81075.71,0.1,0.00119,0.0,0.14963]
[1778504257854,41.51,81068.29,0.1,0.00117,0.0,0.14748]
[1778504267930,41.51,81067.69,0.1,0.00117,0.0,0.14731]
[1778504275986,41.51,81069.95,0.1,0.00118,0.0,0.14796]
[1778504281023,41.51,81066.11,0.1,0.00117,0.0,0.14685]
[1778504286058,41.51,81065.92,0.1,0.00117,0.0,0.1468]
[1778504292100,41.51,81065.76,0.1,0.00117,0.0,0.14675]
[1778504297136,41.51,81065.62,0.1,0.00117,0.0,0.14671]
[1778504302170,41.51,81065.66,0.1,0.00117,0.0,0.14673]
[1778504310226,41.51,81065.47,0.1,0.00117,0.0,0.14667]
[1778504315261,41.51,81064.68,0.1,0.00116,0.0,0.14578]
[1778504320296,41.51,81055.54,0.1,0.00114,0.0,0.1432]
[1778504325331,41.51,81048.61,0.1,0.00112,0.0,0.14127]
[1778504330366,41.51,81053.74,0.1,0.00113,0.0,0.1427]
[1778504335400,41.51,81061.34,0.1,0.00115,0.0,0.14483]
[1778504341453,41.51,81060.51,0.1,0.00115,0.0,0.1446]
[1778504347487,41.51,81060.23,0.1,0.00115,0.0,0.14452]
[1778504354536,41.51,81060.07,0.1,0.00115,0.0,0.14448]
[1778504360312,41.51,81060.29,0.1,0.00115,0.0,0.14454]
[1778504370383,41.51,81060.23,0.1,0.00115,0.0,0.14452]
[1778504375682,41.51,81059.35,0.1,0.00114,0.0,0.14362]
[1778504380717,41.51,81060.33,0.1,0.00114,0.0,0.14389]
[1778504385752,41.51,81060.5,0.1,0.00115,0.0,0.14394]
[1778504390787,41.51,81058.24,0.1,0.00114,0.0,0.14331]
[1778504394814,41.51,81042.38,0.1,0.0011,0.0,0.13891]
[1778504399849,41.51,81041.0,0.1,0.0011,0.0,0.13854]
[1778504403878,41.51,81056.23,0.1,0.00113,0.0,0.14274]
[1778504408912,41.51,81046.28,0.1,0.00111,0.0,0.13998]
[1778504413948,41.51,81045.1,0.1,0.00111,0.0,0.13966]
[1778504418983,41.51,81052.97,0.1,0.00113,0.0,0.14183]
[1778504424018,41.51,81059.21,0.1,0.00114,0.0,0.14358]
[1778504429070,41.51,81090.95,0.1,0.00122,0.0,0.15276]
[1778504434090,41.51,81098.11,0.1,0.00123,0.0,0.1542]
[1778504439123,41.51,81094.95,0.1,0.00123,0.0,0.15326]
[1778504444159,41.51,81098.95,0.1,0.00124,0.0,0.15446]
[1778504449193,41.51,81110.57,0.1,0.00127,0.0,0.15798]
[1778504454229,41.51,81120.87,0.1,0.0013,0.0,0.16116]
[1778504460271,41.51,81122.24,0.1,0.0013,0.0,0.16159]
[1778504463291,41.51,81103.71,0.1,0.00125,0.0,0.15589]
[1778504468326,41.51,81105.89,0.1,0.00126,0.0,0.15655]
[1778504473363,41.51,81098.58,0.1,0.00124,0.0,0.15434]
[1778504478397,41.51,81095.64,0.1,0.00123,0.0,0.15346]
[1778504483431,41.51,81094.89,0.1,0.00123,0.0,0.15324]
[1778504488468,41.51,81100.73,0.1,0.00124,0.0,0.15499]
[1778504493502,41.51,81101.24,0.1,0.00124,0.0,0.15445]
[1778504496530,41.51,81123.64,0.1,0.0013,0.0,0.16131]
[1778504501565,41.51,81130.04,0.1,0.00131,0.0,0.16331]
[1778504506600,41.51,81131.82,0.1,0.00132,0.0,0.16388]
[1778504511635,41.51,81133.58,0.1,0.00132,0.0,0.16443]
[1778504516670,41.51,81135.97,0.1,0.00133,0.0,0.1652]
[1778504521459,41.51,81151.43,0.1,0.00137,0.0,0.17019]
[1778504522712,41.51,81167.66,0.1,0.00142,0.0,0.17557]
[1778504527749,41.51,81170.81,0.1,0.00143,0.0,0.17663]
[1778504532782,41.51,81175.07,0.1,0.00144,0.0,0.17808]
[1778504537818,41.51,81173.71,0.1,0.00144,0.0,0.17762]
[1778504542853,41.51,81176.42,0.1,0.00145,0.0,0.17854]
[1778504547887,41.51,81173.24,0.1,0.00144,0.0,0.17746]
[1778504552923,41.51,81175.09,0.1,0.00144,0.0,0.17731]
[1778504557958,41.51,81183.37,0.1,0.00146,0.0,0.18014]
[1778504562992,41.51,81191.47,0.1,0.00149,0.0,0.18295]
[1778504568027,41.51,81197.39,0.1,0.00151,0.0,0.18502]
[1778504573063,41.51,81195.57,0.1,0.0015,0.0,0.18438]
[1778504578098,41.51,81197.71,0.1,0.00151,0.0,0.18513]
[1778504583133,41.51,81193.01,0.1,0.00149,0.0,0.18348]
[1778504588168,41.51,81193.11,0.1,0.00149,0.0,0.18352]
[1778504593202,41.51,81191.07,0.1,0.00149,0.0,0.18281]
[1778504598238,41.51,81190.65,0.1,0.00149,0.0,0.18266]
[1778504603272,41.51,81199.89,0.1,0.00151,0.0,0.1859]
[1778504608310,41.51,81209.95,0.1,0.00155,0.0,0.18949]
[1778504610323,41.51,81222.66,0.1,0.00159,0.0,0.19412]
[1778504615358,41.51,81224.42,0.1,0.00159,0.0,0.19393]
[1778504621399,41.51,81225.51,0.1,0.00159,0.0,0.19433]
[1778504626435,41.51,81235.4,0.1,0.00162,0.0,0.198]
[1778504631469,41.51,81227.05,0.1,0.0016,0.0,0.1949]
[1778504635499,41.51,81214.68,0.1,0.00155,0.0,0.19038]
[1778504636506,41.51,81195.57,0.1,0.00149,0.0,0.18358]
[1778504641539,41.51,81194.42,0.1,0.00149,0.0,0.18318]
[1778504646574,41.51,81202.89,0.1,0.00152,0.0,0.18616]
[1778504651610,41.51,81205.08,0.1,0.00152,0.0,0.18694]
[1778504656644,41.51,81207.3,0.1,0.00153,0.0,0.18773]
[1778504661680,41.51,81207.53,0.1,0.00153,0.0,0.18781]
[1778504667723,41.51,81199.06,0.1,0.00151,0.0,0.18481]
[1778504672757,41.51,81194.53,0.1,0.00148,0.0,0.18242]
[1778504678801,41.51,81192.54,0.1,0.00148,0.0,0.18173]
[1778504683835,41.51,81185.5,0.1,0.00146,0.0,0.1793]
[1778504689876,41.51,81184.67,0.1,0.00145,0.0,0.17902]
[1778504694911,41.51,81185.0,0.1,0.00146,0.0,0.17913]
[1778504699946,41.51,81182.8,0.1,0.00145,0.0,0.17838]
[1778504704981,41.51,81179.81,0.1,0.00144,0.0,0.17736]
[1778504711024,41.51,81179.81,0.1,0.00144,0.0,0.17736]
[1778504717066,41.51,81179.63,0.1,0.00144,0.0,0.1773]
[1778504722106,41.51,81179.73,0.1,0.00144,0.0,0.17733]
[1778504727141,41.51,81179.22,0.1,0.00144,0.0,0.17716]
[1778504732175,41.51,81179.29,0.1,0.00143,0.0,0.17641]
[1778504739224,41.51,81180.08,0.1,0.00143,0.0,0.17668]
[1778504746274,41.51,81179.25,0.1,0.00143,0.0,0.1764]
[1778504751309,41.51,81177.31,0.1,0.00143,0.0,0.17574]
[1778504757141,41.51,81177.38,0.1,0.00143,0.0,0.17576]
[1778504757352,41.51,81177.15,0.1,0.00143,0.0,0.17569]
[1778504762386,41.51,81176.98,0.1,0.00143,0.0,0.17563]
[1778504763539,41.51,81176.98,0.1,0.00143,0.0,0.17563]
[1778504763591,41.51,81175.45,0.1,0.00142,0.0,0.17511]
[1778504769437,41.51,81175.23,0.1,0.00142,0.0,0.17504]
[1778504772456,41.51,81186.96,0.1,0.00146,0.0,0.17902]
[1778504773464,41.51,81199.09,0.1,0.00149,0.0,0.18322]
[1778504775478,41.51,81213.67,0.1,0.00154,0.0,0.18838]
[1778504778498,41.51,81228.44,0.1,0.00159,0.0,0.19374]
[1778504782531,41.51,81216.63,0.1,0.00155,0.0,0.18944]
[1778504783537,41.51,81206.08,0.1,0.00151,0.0,0.18568]
[1778504788573,41.51,81212.16,0.1,0.00153,0.0,0.18784]
[1778504793608,41.51,81210.56,0.1,0.00152,0.0,0.18646]
[1778504798643,41.51,81215.53,0.1,0.00154,0.0,0.18823]
[1778504803678,41.51,81213.74,0.1,0.00153,0.0,0.18759]
[1778504808756,41.51,81212.63,0.1,0.00153,0.0,0.18719]
[1778504814755,41.51,81215.59,0.1,0.00154,0.0,0.18825]
[1778504819790,41.51,81213.16,0.1,0.00153,0.0,0.18738]
[1778504824827,41.51,81212.7,0.1,0.00153,0.0,0.18722]
[1778504830867,41.51,81211.82,0.1,0.00153,0.0,0.18691]
[1778504835902,41.51,81203.78,0.1,0.0015,0.0,0.18406]
[1778504840942,41.51,81201.23,0.1,0.00149,0.0,0.18317]
[1778504845975,41.51,81201.76,0.1,0.00149,0.0,0.18335]
[1778504848996,41.51,81211.78,0.1,0.00153,0.0,0.18689]
[1778504854030,41.51,81221.39,0.1,0.00155,0.0,0.18952]
[1778504859066,41.51,81219.64,0.1,0.00154,0.0,0.18889]
[1778504864101,41.51,81219.84,0.1,0.00155,0.0,0.18896]
[1778504869136,41.51,81225.98,0.1,0.00156,0.0,0.19118]
[1778504874171,41.51,81225.02,0.1,0.00156,0.0,0.19083]
[1778504879206,41.51,81223.38,0.1,0.00156,0.0,0.19024]
[1778504884242,41.51,81224.86,0.1,0.00156,0.0,0.19077]
[1778504889278,41.51,81222.86,0.1,0.00155,0.0,0.19005]
[1778504894311,41.51,81224.16,0.1,0.00156,0.0,0.19052]
[1778504899348,41.51,81222.67,0.1,0.00155,0.0,0.18998]
[1778504905388,41.51,81222.87,0.1,0.00155,0.0,0.19005]
[1778504910426,41.51,81223.59,0.1,0.00156,0.0,0.19031]
[1778504915460,41.51,81237.77,0.1,0.0016,0.0,0.19467]
[1778504920495,41.51,81237.13,0.1,0.00159,0.0,0.19443]
[1778504925532,41.51,81237.65,0.1,0.0016,0.0,0.19462]
[1778504930566,41.51,81245.87,0.1,0.00162,0.0,0.19768]
[1778504934594,41.51,81260.08,0.1,0.00167,0.0,0.20306]
[1778504939629,41.51,81257.64,0.1,0.00166,0.0,0.20213]
[1778504944664,41.51,81258.89,0.1,0.00167,0.0,0.2026]
[1778504949701,41.51,81261.24,0.1,0.00168,0.0,0.2035]
[1778504955740,41.51,81265.2,0.1,0.00169,0.0,0.20503]
[1778504960782,41.51,81271.4,0.1,0.00171,0.0,0.20744]
[1778504964810,41.51,81281.67,0.1,0.00175,0.0,0.21148]
[1778504969845,41.53,81275.85,0.1,0.00173,0.0,0.20992]
[1778504972865,41.55,81261.98,0.1,0.00168,0.0,0.20426]
[1778504973873,41.55,81252.02,0.1,0.00165,0.0,0.20061]
[1778504978908,41.57,81247.58,0.1,0.00164,0.0,0.19973]
[1778504983943,41.59,81239.16,0.1,0.00162,0.0,0.19736]
[1778504988978,41.61,81237.41,0.1,0.00162,0.0,0.19751]
[1778504994812,41.63,81236.71,0.1,0.00163,0.0,0.1982]
[1778505000057,41.65,81233.27,0.1,0.00162,0.0,0.19771]
[1778505004928,41.66,81232.41,0.1,0.00163,0.0,0.19786]
[1778505005006,41.67,81232.06,0.1,0.00163,0.0,0.19804]
[1778505005967,41.67,81232.06,0.1,0.00163,0.0,0.19804]
[1778505006027,41.67,81232.04,0.1,0.00163,0.0,0.19819]
[1778505011134,41.69,81229.1,0.1,0.00163,0.0,0.19787]
[1778505016168,41.71,81229.86,0.1,0.00164,0.0,0.19893]
[1778505019193,41.72,81248.15,0.1,0.0017,0.0,0.20636]
[1778505025028,41.74,81246.19,0.1,0.0017,0.0,0.20644]
[1778505031275,41.76,81243.97,0.1,0.0017,0.0,0.20566]
[1778505036310,41.78,81245.03,0.1,0.00171,0.0,0.20675]
[1778505041345,41.79,81241.88,0.1,0.0017,0.0,0.20619]
[1778505047392,41.81,81240.7,0.1,0.00171,0.0,0.20653]
[1778505049400,41.82,81221.81,0.1,0.00164,0.0,0.19961]
[1778505054436,41.84,81224.05,0.1,0.00166,0.0,0.20115]
[1778505059471,41.85,81224.28,0.1,0.00166,0.0,0.20193]
[1778505064506,41.87,81221.36,0.1,0.00166,0.0,0.20153]
[1778505069554,41.89,81222.51,0.1,0.00167,0.0,0.20266]
[1778505071891,41.9,81233.72,0.1,0.00171,0.0,0.20734]
[1778505077597,41.92,81229.42,0.1,0.00171,0.0,0.2068]
[1778505082633,41.94,81225.45,0.1,0.0017,0.0,0.20593]
[1778505089680,41.96,81226.72,0.1,0.00171,0.0,0.20735]
[1778505094717,41.98,81224.46,0.1,0.0017,0.0,0.20626]
[1778505099750,41.99,81219.01,0.1,0.00169,0.0,0.20484]
[1778505104785,42.01,81218.59,0.1,0.0017,0.0,0.20536]
[1778505109822,42.02,81211.1,0.1,0.00168,0.0,0.2032]
[1778505114859,42.04,81220.46,0.1,0.00172,0.0,0.20748]
[1778505119892,42.06,81227.32,0.1,0.00175,0.0,0.2108]
[1778505125734,42.07,81232.78,0.1,0.00177,0.0,0.21372]
[1778505130971,42.09,81231.82,0.1,0.00177,0.0,0.21395]
[1778505136010,42.1,81231.28,0.1,0.00178,0.0,0.21435]
[1778505141043,42.12,81230.62,0.1,0.00178,0.0,0.2147]
[1778505146079,42.13,81224.44,0.1,0.00176,0.0,0.21287]
[1778505151117,42.14,81230.33,0.1,0.00178,0.0,0.21492]
[1778505156148,42.17,81236.56,0.1,0.00182,0.0,0.21855]
[1778505158162,42.18,81245.87,0.1,0.00186,0.0,0.22285]
[1778505163197,42.21,81235.22,0.1,0.00183,0.0,0.21979]
[1778505168233,42.22,81234.05,0.1,0.00183,0.0,0.21987]
[1778505173267,42.24,81232.53,0.1,0.00183,0.0,0.21994]
[1778505178304,42.25,81231.89,0.1,0.00183,0.0,0.22036]
[1778505183338,42.27,81231.69,0.1,0.00184,0.0,0.22081]
[1778505188377,42.29,81230.66,0.1,0.00184,0.0,0.22132]
[1778505196229,42.33,81230.88,0.1,0.00186,0.0,0.22321]
[1778505202473,42.37,81230.24,0.1,0.00187,0.0,0.22476]
[1778505207508,42.39,81229.69,0.1,0.00188,0.0,0.22566]
[1778505212543,42.4,81228.53,0.1,0.00187,0.0,0.2247]
[1778505213550,42.4,81210.83,0.1,0.00181,0.0,0.21763]
[1778505218586,42.42,81212.02,0.1,0.00182,0.0,0.21864]
[1778505223621,42.43,81216.51,0.1,0.00184,0.0,0.22099]
[1778505228655,42.44,81216.59,0.1,0.00185,0.0,0.22154]
[1778505233689,42.45,81229.34,0.1,0.0019,0.0,0.22728]
[1778505238725,42.46,81229.26,0.1,0.0019,0.0,0.22773]
[1778505242752,42.47,81238.79,0.1,0.00194,0.0,0.2321]
[1778505247788,42.48,81242.29,0.1,0.00196,0.0,0.23401]
[1778505252824,42.49,81242.22,0.1,0.00196,0.0,0.2344]
[1778505257859,42.5,81244.98,0.1,0.00198,0.0,0.23599]
[1778505263033,42.51,81247.7,0.1,0.00199,0.0,0.23748]
[1778505270950,42.52,81254.41,0.1,0.00202,0.0,0.24095]
[1778505276993,42.52,81259.75,0.1,0.00204,0.0,0.24237]
[1778505282032,42.52,81263.13,0.1,0.00205,0.0,0.24386]
[1778505287070,42.52,81258.97,0.1,0.00203,0.0,0.24203]
[1778505293111,42.52,81262.11,0.1,0.00205,0.0,0.24341]
[1778505298148,42.52,81260.47,0.1,0.00204,0.0,0.24269]
[1778505302482,42.52,81258.35,0.1,0.00203,0.0,0.24176]
[1778505302540,42.52,81256.12,0.1,0.00202,0.0,0.24078]
[1778505303656,42.52,81256.12,0.1,0.00202,0.0,0.24078]
[1778505303687,42.52,81256.12,0.1,0.00202,0.0,0.24078]
[1778505311242,42.52,81256.85,0.1,0.00203,0.0,0.2411]
[1778505317084,42.52,81259.74,0.1,0.00204,0.0,0.24237]
[1778505322320,42.52,81265.59,0.1,0.00206,0.0,0.24494]
[1778505327359,42.52,81275.85,0.1,0.0021,0.0,0.24952]
[1778505332393,42.52,81276.48,0.1,0.0021,0.0,0.24878]
[1778505337428,42.52,81276.1,0.1,0.0021,0.0,0.24861]
[1778505342464,42.52,81270.35,0.1,0.00207,0.0,0.24604]
[1778505347500,42.52,81273.04,0.1,0.00208,0.0,0.24724]
[1778505355557,42.54,81273.26,0.1,0.00209,0.0,0.24818]
[1778505360592,42.54,81276.62,0.1,0.00211,0.0,0.24969]
[1778505365626,42.54,81277.74,0.1,0.00211,0.0,0.25019]
[1778505370662,42.54,81277.42,0.1,0.00211,0.0,0.25005]
[1778505375696,42.54,81277.05,0.1,0.00211,0.0,0.24988]
[1778505380731,42.54,81278.28,0.1,0.00211,0.0,0.25043]
[1778505385768,42.54,81277.78,0.1,0.00211,0.0,0.25021]
[1778505390802,42.54,81278.0,0.1,0.00211,0.0,0.25031]
[1778505395837,42.54,81277.24,0.1,0.0021,0.0,0.24894]
[1778505400872,42.54,81278.37,0.1,0.0021,0.0,0.24945]
[1778505404900,42.54,81288.31,0.1,0.00215,0.0,0.25395]
[1778505406934,42.54,81301.35,0.1,0.0022,0.0,0.25997]
[1778505411970,42.56,81306.09,0.1,0.00223,0.0,0.26336]
[1778505417003,42.58,81304.61,0.1,0.00224,0.0,0.26383]
[1778505421032,42.76,81291.65,0.1,0.00227,0.0,0.26673]
[1778505426066,42.79,81290.4,0.1,0.00227,0.0,0.26761]
[1778505432109,42.83,81285.11,0.1,0.00227,0.0,0.26687]
[1778505437145,42.86,81285.42,0.1,0.00228,0.0,0.26849]
[1778505442179,42.88,81286.35,0.1,0.0023,0.0,0.27042]
[1778505448224,42.92,81286.53,0.1,0.00232,0.0,0.27229]
[1778505453257,42.95,81288.39,0.1,0.00233,0.0,0.27358]
[1778505460306,43.15,81287.2,0.1,0.00242,0.0,0.28322]
[1778505465341,43.43,81282.35,0.1,0.00254,0.0,0.29615]
[1778505470377,43.71,81274.01,0.1,0.00264,0.0,0.30665]
[1778505475412,43.96,81275.2,0.1,0.00279,1e-05,0.32158]
[1778505480447,44.11,81290.82,0.1,0.00295,1e-05,0.33894]
[1778505485483,44.13,81292.51,0.1,0.00298,1e-05,0.34112]
[1778505489512,44.15,81303.24,0.1,0.00304,1e-05,0.34827]
[1778505494545,44.17,81302.05,0.1,0.00305,1e-05,0.34871]
[1778505499580,44.19,81300.26,0.1,0.00305,1e-05,0.34879]
[1778505504616,44.21,81303.06,0.1,0.00308,1e-05,0.35153]
[1778505508428,44.22,81293.42,0.1,0.00303,1e-05,0.34679]
[1778505514014,44.24,81289.9,0.1,0.00301,1e-05,0.34435]
[1778505519721,44.24,81287.55,0.1,0.003,1e-05,0.34301]
[1778505524757,44.24,81285.05,0.1,0.00298,1e-05,0.34158]
[1778505529791,44.25,81285.67,0.1,0.00299,1e-05,0.34287]
[1778505534825,44.26,81285.98,0.1,0.003,1e-05,0.34375]
[1778505539861,44.26,81286.13,0.1,0.003,1e-05,0.34383]
[1778505544898,44.28,81286.6,0.1,0.00302,1e-05,0.34504]
[1778505549930,44.3,81286.89,0.1,0.00303,1e-05,0.34636]
[1778505554968,44.32,81288.11,0.1,0.00305,1e-05,0.3482]
[1778505562015,44.35,81288.82,0.1,0.00307,1e-05,0.35019]
[1778505567050,44.36,81279.17,0.1,0.00302,1e-05,0.34575]
[1778505572084,44.38,81275.31,0.1,0.003,1e-05,0.34338]
[1778505577119,44.39,81275.72,0.1,0.00301,1e-05,0.34409]
[1778505580141,44.39,81258.98,0.1,0.00292,1e-05,0.33463]
[1778505584169,44.39,81235.68,0.1,0.00279,1e-05,0.32184]
[1778505589204,44.39,81226.79,0.1,0.00275,1e-05,0.31708]
[1778505594239,44.39,81222.69,0.1,0.00273,1e-05,0.3149]
[1778505597260,44.39,81207.72,0.1,0.00265,0.0,0.30706]
[1778505602295,44.39,81209.1,0.1,0.00266,0.0,0.30777]
[1778505607330,44.39,81211.68,0.1,0.00267,0.0,0.30911]
[1778505611358,44.39,81221.05,0.1,0.00272,1e-05,0.31403]
[1778505615929,44.39,81215.57,0.1,0.00269,0.0,0.31115]
[1778505616206,44.39,81215.57,0.1,0.00269,0.0,0.31115]
[1778505616395,44.39,81217.84,0.1,0.0027,1e-05,0.31234]
[1778505616944,44.39,81217.84,0.1,0.0027,1e-05,0.31234]
[1778505617401,44.39,81217.9,0.1,0.0027,1e-05,0.31237]
[1778505619415,44.39,81227.21,0.1,0.00275,1e-05,0.3173]
[1778505620422,44.39,81237.86,0.1,0.00281,1e-05,0.32302]
[1778505625458,44.39,81246.0,0.1,0.00285,1e-05,0.32746]
[1778505631501,44.39,81245.22,0.1,0.00283,1e-05,0.32576]
[1778505637543,44.4,81244.93,0.1,0.00284,1e-05,0.32612]
[1778505642579,44.41,81241.85,0.1,0.00283,1e-05,0.32521]
[1778505647618,44.42,81234.29,0.1,0.00279,1e-05,0.32137]
[1778505652652,44.42,81232.84,0.1,0.00278,1e-05,0.32059]
[1778505657688,44.42,81228.49,0.1,0.00276,1e-05,0.31826]
[1778505662725,44.42,81228.32,0.1,0.00276,1e-05,0.31817]
[1778505667761,44.42,81228.86,0.1,0.00276,1e-05,0.31846]
[1778505669569,44.42,81244.62,0.1,0.00285,1e-05,0.32698]
[1778505671789,44.42,81253.84,0.1,0.00289,1e-05,0.33206]
[1778505676827,44.42,81248.86,0.1,0.00287,1e-05,0.32931]
[1778505681865,44.42,81246.04,0.1,0.00285,1e-05,0.32776]
[1778505686900,44.42,81243.69,0.1,0.00284,1e-05,0.32647]
[1778505691935,44.42,81244.29,0.1,0.00283,1e-05,0.32553]
[1778505696969,44.42,81245.61,0.1,0.00284,1e-05,0.32625]
[1778505702005,44.42,81246.98,0.1,0.00285,1e-05,0.327]
[1778505707039,44.42,81247.04,0.1,0.00285,1e-05,0.32703]
[1778505712074,44.42,81245.01,0.1,0.00284,1e-05,0.32592]
[1778505717110,44.42,81245.32,0.1,0.00284,1e-05,0.32609]
[1778505722145,44.42,81246.48,0.1,0.00284,1e-05,0.32673]
[1778505727180,44.42,81246.29,0.1,0.00284,1e-05,0.32662]
[1778505732216,44.42,81247.32,0.1,0.00285,1e-05,0.32719]
[1778505737250,44.42,81246.61,0.1,0.00284,1e-05,0.3268]
[1778505742285,44.42,81247.77,0.1,0.00285,1e-05,0.32743]
[1778505748331,44.42,81247.52,0.1,0.00285,1e-05,0.3273]
[1778505753363,44.42,81248.43,0.1,0.00284,1e-05,0.32652]
[1778505758398,44.42,81248.96,0.1,0.00285,1e-05,0.32681]
[1778505763434,44.42,81249.23,0.1,0.00285,1e-05,0.32696]
[1778505768469,44.42,81248.96,0.1,0.00285,1e-05,0.32681]
[1778505773504,44.42,81248.27,0.1,0.00284,1e-05,0.32643]
[1778505778539,44.42,81248.56,0.1,0.00284,1e-05,0.32659]
[1778505783574,44.42,81247.85,0.1,0.00284,1e-05,0.3262]
[1778505788609,44.42,81246.72,0.1,0.00283,1e-05,0.32559]
[1778505791630,44.42,81233.86,0.1,0.00277,1e-05,0.31864]
[1778505796665,44.42,81227.78,0.1,0.00274,1e-05,0.3154]
[1778505801700,44.42,81228.08,0.1,0.00274,1e-05,0.31556]
[1778505806734,44.42,81230.17,0.1,0.00275,1e-05,0.31667]
[1778505812776,44.42,81229.04,0.1,0.00273,1e-05,0.31483]
[1778505815798,44.42,81240.37,0.1,0.00279,1e-05,0.32088]
[1778505821840,44.42,81240.62,0.1,0.00279,1e-05,0.32102]
[1778505824861,44.42,81230.19,0.1,0.00274,1e-05,0.31544]
[1778505829900,44.42,81222.27,0.1,0.0027,1e-05,0.31126]
[1778505834932,44.42,81230.07,0.1,0.00274,1e-05,0.31537]
[1778505840795,44.42,81228.4,0.1,0.00273,1e-05,0.31449]
[1778505847015,44.42,81230.82,0.1,0.00274,1e-05,0.31577]
[1778505852056,44.42,81234.64,0.1,0.00276,1e-05,0.31781]
[1778505855077,44.42,81221.99,0.1,0.0027,1e-05,0.31111]
[1778505860935,44.42,81222.62,0.1,0.0027,1e-05,0.31144]
[1778505866155,44.42,81223.5,0.1,0.0027,1e-05,0.3119]
[1778505867162,44.42,81238.83,0.1,0.00278,1e-05,0.32005]
[1778505870183,44.42,81250.13,0.1,0.00284,1e-05,0.32618]
[1778505875219,44.42,81245.95,0.1,0.00281,1e-05,0.32264]
[1778505881261,44.42,81246.17,0.1,0.00281,1e-05,0.32276]
[1778505886295,44.42,81253.4,0.1,0.00285,1e-05,0.32669]
[1778505891334,44.42,81252.87,0.1,0.00284,1e-05,0.3264]
[1778505897373,44.42,81253.0,0.1,0.00285,1e-05,0.32647]
[1778505902409,44.42,81229.86,0.1,0.00273,1e-05,0.31403]
[1778505904427,44.42,81216.22,0.1,0.00266,0.0,0.30688]
[1778505905431,44.42,81201.98,0.1,0.00259,0.0,0.29957]
[1778505906843,44.42,81201.98,0.1,0.00259,0.0,0.29957]
[1778505906934,44.42,81196.11,0.1,0.00256,0.0,0.29661]
[1778505912480,44.42,81188.58,0.1,0.00253,0.0,0.29284]
[1778505913486,44.42,81177.86,0.1,0.00247,0.0,0.28754]
[1778505918522,44.42,81172.44,0.1,0.00245,0.0,0.28489]
[1778505921543,44.42,81161.98,0.1,0.0024,0.0,0.27985]
[1778505926579,44.42,81159.46,0.1,0.00239,0.0,0.27864]
[1778505931613,44.42,81167.33,0.1,0.00242,0.0,0.28128]
[1778505933628,44.42,81157.26,0.1,0.00237,0.0,0.27647]
[1778505938662,44.42,81159.42,0.1,0.00238,0.0,0.2775]
[1778505943697,44.42,81148.64,0.1,0.00233,0.0,0.27242]
[1778505948736,44.42,81142.33,0.1,0.00231,0.0,0.26948]
[1778505953772,44.42,81142.4,0.1,0.00231,0.0,0.26951]
[1778505958186,44.42,81149.58,0.1,0.00234,0.0,0.27286]
[1778505958289,44.42,81149.63,0.1,0.00234,0.0,0.27288]
[1778505961549,44.42,81149.63,0.1,0.00234,0.0,0.27288]
[1778505961826,44.42,81149.63,0.1,0.00234,0.0,0.27288]
[1778505966862,44.42,81141.78,0.1,0.0023,0.0,0.26922]
[1778505971898,44.42,81141.77,0.1,0.0023,0.0,0.26922]
[1778505976932,44.42,81141.29,0.1,0.0023,0.0,0.269]
[1778505981967,44.42,81143.12,0.1,0.00231,0.0,0.26984]
[1778505987016,44.42,81123.51,0.1,0.00223,0.0,0.26088]
[1778505992048,44.42,81125.55,0.1,0.00223,0.0,0.26073]
[1778505996075,44.42,81135.97,0.1,0.00227,0.0,0.26546]
[1778506001928,44.42,81137.93,0.1,0.00228,0.0,0.26636]
[1778506007152,44.42,81138.14,0.1,0.00228,0.0,0.26645]
[1778506012191,44.42,81140.99,0.1,0.00229,0.0,0.26776]
[1778506017719,44.42,81142.35,0.1,0.0023,0.0,0.26839]
[1778506023270,44.42,81145.06,0.1,0.00231,0.0,0.26964]
[1778506028305,44.42,81147.62,0.1,0.00232,0.0,0.27083]
[1778506033339,44.42,81145.93,0.1,0.00231,0.0,0.27005]
[1778506038379,44.42,81148.09,0.1,0.00232,0.0,0.27105]
[1778506043415,44.42,81146.42,0.1,0.00231,0.0,0.27028]
[1778506049458,44.42,81146.06,0.1,0.00231,0.0,0.27011]
[1778506054493,44.42,81141.75,0.1,0.00229,0.0,0.26702]
[1778506059528,44.42,81140.75,0.1,0.00228,0.0,0.26656]
[1778506065570,44.42,81133.18,0.1,0.00225,0.0,0.2631]
[1778506070605,44.42,81134.9,0.1,0.00226,0.0,0.26388]
[1778506075641,44.42,81138.79,0.1,0.00227,0.0,0.26566]
[1778506080707,44.42,81137.3,0.1,0.00227,0.0,0.26498]
[1778506081688,44.42,81127.6,0.1,0.00222,0.0,0.26058]
[1778506086723,44.42,81129.55,0.1,0.00223,0.0,0.26146]
[1778506091758,44.42,81133.26,0.1,0.00225,0.0,0.26314]
[1778506094778,44.42,81144.58,0.1,0.0023,0.0,0.26832]
[1778506099814,44.42,81136.55,0.1,0.00226,0.0,0.26464]
[1778506102837,44.42,81125.54,0.1,0.00222,0.0,0.25965]
[1778506107879,44.42,81121.32,0.1,0.0022,0.0,0.25776]
[1778506113913,44.42,81119.23,0.1,0.00218,0.0,0.25577]
[1778506118952,44.42,81119.86,0.1,0.00218,0.0,0.25605]
[1778506123988,44.42,81119.96,0.1,0.00218,0.0,0.2561]
[1778506129024,44.42,81121.93,0.1,0.00219,0.0,0.25697]
[1778506134058,44.42,81123.65,0.1,0.0022,0.0,0.25774]
[1778506139094,44.42,81123.92,0.1,0.0022,0.0,0.25786]
[1778506142114,44.42,81133.83,0.1,0.00224,0.0,0.26232]
[1778506147151,44.42,81139.67,0.1,0.00227,0.0,0.26498]
[1778506152185,44.42,81138.95,0.1,0.00226,0.0,0.26465]
[1778506157221,44.42,81133.75,0.1,0.00224,0.0,0.26228]
[1778506162256,44.42,81144.24,0.1,0.00229,0.0,0.26707]
[1778506167261,44.42,81147.91,0.1,0.0023,0.0,0.26877]
[1778506173131,44.42,81148.41,0.1,0.0023,0.0,0.2679]
[1778506178369,44.42,81151.52,0.1,0.00231,0.0,0.26934]
[1778506183201,44.42,81136.28,0.1,0.00224,0.0,0.26235]
[1778506188449,44.42,81132.42,0.1,0.00223,0.0,0.2606]
[1778506193486,44.42,81136.58,0.1,0.00224,0.0,0.26249]
[1778506195503,44.42,81146.51,0.1,0.00229,0.0,0.26702]
[1778506196830,44.42,81135.55,0.1,0.00224,0.0,0.26202]
[1778506201549,44.42,81145.5,0.1,0.00228,0.0,0.26656]
[1778506203610,44.42,81126.74,0.1,0.0022,0.0,0.25806]
[1778506205583,44.42,81116.04,0.1,0.00216,0.0,0.25331]
[1778506210619,44.42,81097.41,0.1,0.00208,0.0,0.24523]
[1778506213636,44.42,81087.8,0.1,0.00205,0.0,0.24116]
[1778506217667,44.42,81075.88,0.1,0.002,0.0,0.23618]
[1778506222907,44.42,81083.84,0.1,0.00203,0.0,0.23949]
[1778506222965,44.42,81096.56,0.1,0.00208,0.0,0.24487]
[1778506223635,44.42,81096.56,0.1,0.00208,0.0,0.24487]
[1778506223711,44.42,81096.56,0.1,0.00208,0.0,0.24487]
[1778506225727,44.42,81085.83,0.1,0.00204,0.0,0.24033]
[1778506226925,44.42,81085.83,0.1,0.00204,0.0,0.24033]
[1778506227104,44.42,81085.83,0.1,0.00204,0.0,0.24033]
[1778506232771,44.42,81101.68,0.1,0.00209,0.0,0.24604]
[1778506237813,44.42,81105.91,0.1,0.00211,0.0,0.24786]
[1778506240828,44.42,81088.48,0.1,0.00204,0.0,0.24043]
[1778506245863,44.42,81084.99,0.1,0.00203,0.0,0.23897]
[1778506246869,44.42,81099.65,0.1,0.00208,0.0,0.24517]
[1778506251907,44.42,81096.48,0.1,0.00207,0.0,0.24382]
[1778506256982,44.42,81103.51,0.1,0.0021,0.0,0.24682]
[1778506262984,44.42,81094.87,0.1,0.00207,0.0,0.24313]
[1778506266006,44.42,81115.02,0.1,0.00215,0.0,0.25182]
[1778506271042,44.42,81109.54,0.1,0.00212,0.0,0.24943]
[1778506276077,44.42,81113.61,0.1,0.00214,0.0,0.2512]
[1778506281116,44.42,81115.81,0.1,0.00215,0.0,0.25216]
[1778506282121,44.42,81098.05,0.1,0.00208,0.0,0.24448]
[1778506283126,44.42,81088.19,0.1,0.00204,0.0,0.24031]
[1778506287157,44.42,81073.27,0.1,0.00198,0.0,0.23411]
[1778506288164,44.42,81058.28,0.1,0.00193,0.0,0.22803]
[1778506290093,44.42,81055.08,0.1,0.00191,0.0,0.22675]
[1778506290179,44.42,81045.41,0.1,0.00188,0.0,0.22291]
[1778506293014,44.42,81042.14,0.1,0.00186,0.0,0.22069]
[1778506293199,44.42,81036.88,0.1,0.00184,0.0,0.21864]
[1778506297228,44.42,81020.87,0.1,0.00178,0.0,0.21252]
[1778506298234,44.42,81011.29,0.1,0.00175,0.0,0.20894]
[1778506301271,44.42,81029.3,0.1,0.00181,0.0,0.21573]
[1778506302213,44.42,81029.3,0.1,0.00181,0.0,0.21573]
[1778506302272,44.42,81035.34,0.1,0.00183,0.0,0.21805]
[1778506303279,44.42,81019.6,0.1,0.00178,0.0,0.21205]
[1778506303911,44.42,81019.6,0.1,0.00178,0.0,0.21205]
[1778506304287,44.42,81021.56,0.1,0.00179,0.0,0.21279]
[1778506306209,44.42,81022.66,0.1,0.00179,0.0,0.2132]
[1778506306290,44.42,81022.66,0.1,0.00179,0.0,0.2132]
[1778506308383,44.42,81027.07,0.1,0.0018,0.0,0.21488]
[1778506308392,44.42,81050.58,0.1,0.00189,0.0,0.224]
[1778506314356,44.42,81049.85,0.1,0.00189,0.0,0.22371]
[1778506317379,44.42,81037.91,0.1,0.00184,0.0,0.21904]
[1778506321406,44.42,81026.68,0.1,0.0018,0.0,0.21473]
[1778506326441,44.42,81016.46,0.1,0.00177,0.0,0.21087]
[1778506328458,44.42,81030.77,0.1,0.00182,0.0,0.21629]
[1778506330472,44.42,81020.71,0.1,0.00178,0.0,0.21246]
[1778506331476,44.42,81032.41,0.1,0.00182,0.0,0.21692]
[1778506335509,44.42,81017.99,0.1,0.00177,0.0,0.21144]
[1778506340540,44.42,81011.26,0.1,0.00175,0.0,0.20892]
[1778506344408,44.42,80985.64,0.1,0.00167,0.0,0.19959]
[1778506345574,44.42,80996.04,0.1,0.0017,0.0,0.20333]
[1778506348595,44.42,81006.51,0.1,0.00173,0.0,0.20716]
[1778506351615,44.42,81000.42,0.1,0.00171,0.0,0.20404]
[1778506354478,44.42,80987.33,0.1,0.00166,0.0,0.19932]
[1778506357658,44.42,80997.54,0.1,0.0017,0.0,0.20299]
[1778506362693,44.42,81002.96,0.1,0.00172,0.0,0.20497]
[1778506366737,44.42,81021.02,0.1,0.00178,0.0,0.21167]
[1778506367836,44.42,81053.29,0.1,0.00189,0.0,0.22412]
[1778506373673,44.42,81051.79,0.1,0.00189,0.0,0.22352]
[1778506373775,44.42,81069.37,0.1,0.00195,0.0,0.23056]
[1778506375790,44.42,81057.52,0.1,0.00191,0.0,0.2258]
[1778506380828,44.42,81055.13,0.1,0.0019,0.0,0.22485]
[1778506383848,44.42,81039.59,0.1,0.00184,0.0,0.21875]
[1778506384855,44.42,81028.23,0.1,0.0018,0.0,0.21439]
[1778506389912,44.42,81025.85,0.1,0.00179,0.0,0.21349]
[1778506394938,44.42,81032.43,0.1,0.00182,0.0,0.216]
[1778506397958,44.42,81019.98,0.1,0.00177,0.0,0.21128]
[1778506402994,44.42,81026.0,0.1,0.00179,0.0,0.21355]
[1778506408030,44.42,81026.85,0.1,0.0018,0.0,0.21387]
[1778506413063,44.42,81025.88,0.1,0.00179,0.0,0.21258]
[1778506418100,44.42,81030.04,0.1,0.0018,0.0,0.21416]
[1778506423134,44.42,81020.42,0.1,0.00177,0.0,0.21053]
[1778506428172,44.42,81015.3,0.1,0.00175,0.0,0.20862]
[1778506432204,44.42,80986.81,0.1,0.00165,0.0,0.19826]
[1778506434260,44.42,80984.68,0.1,0.00165,0.0,0.19751]
[1778506434283,44.42,80992.35,0.1,0.00167,0.0,0.20024]
[1778506434968,44.42,80992.35,0.1,0.00167,0.0,0.20024]
[1778506435061,44.42,80992.35,0.1,0.00167,0.0,0.20024]
[1778506440254,44.42,80994.1,0.1,0.00168,0.0,0.20087]
[1778506442271,44.42,80965.54,0.1,0.00159,0.0,0.19083]
[1778506447307,44.42,80959.52,0.1,0.00157,0.0,0.18877]
[1778506450328,44.42,80944.04,0.1,0.00152,0.0,0.18357]
[1778506453377,44.42,80913.41,0.1,0.00143,0.0,0.17364]
[1778506454377,44.42,80899.77,0.1,0.00139,0.0,0.16937]
[1778506456379,44.42,80924.06,0.1,0.00146,0.0,0.17704]
[1778506459401,44.42,80944.54,0.1,0.00152,0.0,0.18373]
[1778506464436,44.42,80943.26,0.1,0.00152,0.0,0.18331]
[1778506469483,44.42,80942.67,0.1,0.00152,0.0,0.18311]
[1778506472505,44.42,80956.27,0.1,0.00155,0.0,0.18684]
[1778506477542,44.42,80964.3,0.1,0.00158,0.0,0.18957]
[1778506482575,44.42,80949.36,0.1,0.00153,0.0,0.18452]
[1778506485598,44.42,80923.83,0.1,0.00146,0.0,0.17617]
[1778506488620,44.42,80908.08,0.1,0.00141,0.0,0.17119]
[1778506491638,44.42,80918.59,0.1,0.00144,0.0,0.1745]
[1778506495667,44.42,80906.88,0.1,0.00141,0.0,0.17081]
[1778506499694,44.42,80895.91,0.1,0.00138,0.0,0.16742]
[1778506505616,44.42,80876.98,0.1,0.00133,0.0,0.16171]
[1778506510773,44.42,80860.01,0.1,0.00128,0.0,0.15674]
[1778506515687,44.42,80849.81,0.1,0.00126,0.0,0.15382]
[1778506518844,44.42,80859.74,0.1,0.00128,0.0,0.15666]
[1778506519844,44.42,80871.67,0.1,0.00131,0.0,0.16014]
[1778506523871,44.42,80883.57,0.1,0.00134,0.0,0.16368]
[1778506525886,44.42,80898.92,0.1,0.00139,0.0,0.16835]
[1778506530920,44.42,80897.19,0.1,0.00138,0.0,0.16782]
[1778506533945,44.42,80910.16,0.1,0.00141,0.0,0.17107]
[1778506534952,44.42,80898.0,0.1,0.00138,0.0,0.1673]
[1778506539987,44.42,80909.09,0.1,0.00141,0.0,0.17073]
[1778506545036,44.42,80898.11,0.1,0.00138,0.0,0.16734]
[1778506546032,44.42,80881.73,0.1,0.00133,0.0,0.16239]
[1778506547045,44.42,80870.96,0.1,0.0013,0.0,0.1592]
[1778506549059,44.42,80883.32,0.1,0.00134,0.0,0.16286]
[1778506551071,44.42,80904.57,0.1,0.00139,0.0,0.16933]
[1778506552078,44.42,80915.73,0.1,0.00143,0.0,0.17281]
[1778506556106,44.42,80905.63,0.1,0.0014,0.0,0.16966]
[1778506559127,44.42,80895.45,0.1,0.00137,0.0,0.16653]
[1778506561140,44.42,80878.95,0.1,0.00133,0.0,0.16156]
[1778506564163,44.42,80869.27,0.1,0.0013,0.0,0.15871]
[1778506567186,44.42,80885.08,0.1,0.00134,0.0,0.16339]
[1778506572221,44.42,80881.72,0.1,0.00133,0.0,0.16238]
[1778506574234,44.42,80868.78,0.1,0.0013,0.0,0.15857]
[1778506576253,44.42,80851.77,0.1,0.00126,0.0,0.15367]
[1778506580289,44.42,80837.42,0.1,0.00122,0.0,0.14964]
[1778506582298,44.42,80850.3,0.1,0.00125,0.0,0.15325]
[1778506587334,44.42,80852.5,0.1,0.00126,0.0,0.15387]
[1778506592370,44.42,80855.15,0.1,0.00126,0.0,0.15392]
[1778506597403,44.42,80843.55,0.1,0.00123,0.0,0.15065]
[1778506601435,44.42,80856.1,0.1,0.00126,0.0,0.15419]
[1778506606467,44.42,80860.48,0.1,0.00127,0.0,0.15544]
[1778506610495,44.42,80849.36,0.1,0.00124,0.0,0.15228]
[1778506615530,44.42,80839.54,0.1,0.00122,0.0,0.14953]
[1778506618560,44.42,80813.43,0.1,0.00116,0.0,0.14244]
[1778506619568,44.42,80803.85,0.1,0.00113,0.0,0.13992]
[1778506623594,44.42,80789.26,0.1,0.0011,0.0,0.13615]
[1778506626616,44.42,80808.46,0.1,0.00115,0.0,0.14113]
[1778506629637,44.42,80798.35,0.1,0.00112,0.0,0.13849]
[1778506631651,44.42,80770.9,0.1,0.00106,0.0,0.13153]
[1778506634672,44.42,80787.42,0.1,0.0011,0.0,0.13568]
[1778506637696,44.42,80798.41,0.1,0.00112,0.0,0.1385]
[1778506641724,44.42,80820.18,0.1,0.00117,0.0,0.14425]
[1778506644744,44.42,80836.6,0.1,0.00121,0.0,0.14872]
[1778506648775,44.42,80851.48,0.1,0.00125,0.0,0.15288]
[1778506650789,44.42,80839.71,0.1,0.00122,0.0,0.14958]
[1778506655824,44.42,80844.01,0.1,0.00122,0.0,0.15008]
[1778506656841,44.42,80830.05,0.1,0.00119,0.0,0.14624]
[1778506657840,44.42,80814.94,0.1,0.00115,0.0,0.14218]
[1778506658846,44.42,80799.57,0.1,0.00112,0.0,0.13815]
[1778506663883,44.42,80801.98,0.1,0.00112,0.0,0.13877]
[1778506666903,44.42,80776.23,0.1,0.00107,0.0,0.13223]
[1778506669935,44.42,80753.62,0.1,0.00102,0.0,0.12671]
[1778506672956,44.42,80770.92,0.1,0.00106,0.0,0.13091]
[1778506677997,44.42,80756.51,0.1,0.00103,0.0,0.1274]
[1778506683036,44.42,80749.2,0.1,0.00101,0.0,0.12565]
[1778506688072,44.42,80762.87,0.1,0.00104,0.0,0.12894]
[1778506691098,44.42,80778.79,0.1,0.00107,0.0,0.13287]
[1778506692104,44.42,80793.15,0.1,0.0011,0.0,0.1365]
[1778506693112,44.42,80803.94,0.1,0.00113,0.0,0.13928]
[1778506698149,44.42,80804.55,0.1,0.00113,0.0,0.13944]
[1778506703187,44.42,80810.41,0.1,0.00114,0.0,0.14098]
[1778506708222,44.42,80811.45,0.1,0.00115,0.0,0.14125]
[1778506712250,44.42,80824.09,0.1,0.00117,0.0,0.14395]
[1778506716301,44.42,80834.85,0.1,0.0012,0.0,0.14686]
[1778506718299,44.42,80848.99,0.1,0.00123,0.0,0.15077]
[1778506723333,44.42,80849.4,0.1,0.00123,0.0,0.15088]
[1778506726354,44.42,80834.52,0.1,0.0012,0.0,0.14677]
[1778506731392,44.42,80835.03,0.1,0.0012,0.0,0.14691]
[1778506733403,44.42,80821.43,0.1,0.00116,0.0,0.14323]
[1778506738438,44.42,80812.61,0.1,0.00114,0.0,0.14089]
[1778506743473,44.42,80810.46,0.1,0.00114,0.0,0.14033]
[1778506748508,44.42,80807.82,0.1,0.00113,0.0,0.13964]
[1778506753543,44.42,80807.68,0.1,0.00113,0.0,0.1396]
[1778506758578,44.42,80809.67,0.1,0.00114,0.0,0.14012]
[1778506763624,44.42,80811.78,0.1,0.00114,0.0,0.14068]
[1778506768649,44.42,80807.54,0.1,0.00113,0.0,0.13957]
[1778506770662,44.42,80795.45,0.1,0.0011,0.0,0.13644]
[1778506775698,44.42,80790.33,0.1,0.00109,0.0,0.1345]
[1778506780733,44.42,80799.21,0.1,0.00111,0.0,0.13676]
[1778506785768,44.42,80802.4,0.1,0.00112,0.0,0.13758]
[1778506787782,44.42,80817.21,0.1,0.00115,0.0,0.14144]
[1778506790806,44.42,80827.56,0.1,0.00117,0.0,0.1442]
[1778506792819,44.42,80837.74,0.1,0.0012,0.0,0.14696]
[1778506797854,44.42,80845.05,0.1,0.00122,0.0,0.14897]
[1778506802891,44.42,80843.02,0.1,0.00121,0.0,0.14841]
[1778506805910,44.42,80853.54,0.1,0.00124,0.0,0.15134]
[1778506810946,44.42,80852.71,0.1,0.00123,0.0,0.15111]
[1778506812961,44.42,80865.32,0.1,0.00127,0.0,0.15468]
[1778506814982,44.42,80878.84,0.1,0.0013,0.0,0.15859]
[1778506816992,44.42,80862.31,0.1,0.00126,0.0,0.15382]
[1778506822024,44.42,80845.61,0.1,0.00122,0.0,0.14913]
[1778506824039,44.42,80834.98,0.1,0.00119,0.0,0.14621]
[1778506826052,44.42,80845.22,0.1,0.00122,0.0,0.14902]
[1778506830083,44.42,80856.48,0.1,0.00124,0.0,0.15217]
[1778506832098,44.42,80871.83,0.1,0.00128,0.0,0.15583]
[1778506833102,44.42,80881.91,0.1,0.0013,0.0,0.15876]
[1778506837945,44.42,80882.51,0.1,0.00131,0.0,0.15893]
[1778506838034,44.42,80882.51,0.1,0.00131,0.0,0.15893]
[1778506842165,44.42,80871.39,0.1,0.00128,0.0,0.1557]
[1778506848131,44.42,80843.21,0.1,0.00121,0.0,0.14777]
[1778506850227,44.42,80852.98,0.1,0.00123,0.0,0.15048]
[1778506853244,44.42,80866.92,0.1,0.00126,0.0,0.15442]
[1778506858283,44.42,80865.87,0.1,0.00126,0.0,0.15412]
[1778506863318,44.42,80870.17,0.1,0.00127,0.0,0.15535]
[1778506866334,44.42,80880.91,0.1,0.0013,0.0,0.15847]
[1778506867342,44.42,80894.8,0.1,0.00134,0.0,0.16257]
[1778506872383,44.42,80904.95,0.1,0.00137,0.0,0.16563]
[1778506877412,44.42,80909.54,0.1,0.00138,0.0,0.16704]
[1778506882446,44.42,80904.43,0.1,0.00136,0.0,0.16548]
[1778506887486,44.42,80906.44,0.1,0.00137,0.0,0.16609]
[1778506891509,44.42,80919.77,0.1,0.0014,0.0,0.16942]
[1778506896545,44.42,80916.28,0.1,0.00139,0.0,0.16834]
[1778506901580,44.42,80918.43,0.1,0.0014,0.0,0.16901]
[1778506903594,44.42,80931.67,0.1,0.00143,0.0,0.17315]
[1778506908629,44.42,80939.83,0.1,0.00146,0.0,0.17575]
[1778506913664,44.42,80941.28,0.1,0.00146,0.0,0.17622]
[1778506918699,44.42,80948.88,0.1,0.00148,0.0,0.17867]
[1778506920190,44.42,80966.89,0.1,0.00154,0.0,0.18462]
[1778506923734,44.42,80980.02,0.1,0.00158,0.0,0.18906]
[1778506924774,44.42,80997.17,0.1,0.00163,0.0,0.195]
[1778506928772,44.42,81009.72,0.1,0.00167,0.0,0.19945]
[1778506933817,44.42,81010.46,0.1,0.00167,0.0,0.19972]
[1778506935909,44.42,81040.86,0.1,0.00178,0.0,0.21089]
[1778506936898,44.42,81055.88,0.1,0.00183,0.0,0.21661]
[1778506937901,44.42,81080.74,0.1,0.00192,0.0,0.22637]
[1778506939920,44.42,81094.21,0.1,0.00197,0.0,0.23182]
[1778506941926,44.42,81081.43,0.1,0.00192,0.0,0.22665]
[1778506943946,44.42,81103.08,0.1,0.002,0.0,0.23547]
[1778506944950,44.42,81125.24,0.1,0.00209,0.0,0.24481]
[1778506945967,44.42,81155.22,0.1,0.00221,0.0,0.25796]
[1778506946979,44.42,81167.98,0.1,0.00227,0.0,0.26374]
[1778506947989,44.42,81192.81,0.1,0.00238,0.0,0.27532]
[1778506948989,44.42,81221.52,0.1,0.00251,0.0,0.28925]
[1778506953105,44.42,81207.16,0.1,0.00243,0.0,0.28105]
[1778506954038,44.42,81194.84,0.1,0.00238,0.0,0.27515]
[1778506955043,44.42,81177.0,0.1,0.0023,0.0,0.26679]
[1778506957078,44.42,81162.45,0.1,0.00224,0.0,0.26014]
[1778506962102,44.42,81164.77,0.1,0.00225,0.0,0.26119]
[1778506964117,44.42,81180.27,0.1,0.00231,0.0,0.26831]
[1778506965122,44.42,81196.95,0.1,0.00239,0.0,0.27615]
[1778506969154,44.42,81181.76,0.1,0.00232,0.0,0.269]
[1778506970161,44.42,81164.45,0.1,0.00224,0.0,0.26105]
[1778506975197,44.42,81158.02,0.1,0.00222,0.0,0.25814]
[1778506977326,44.42,81144.94,0.1,0.00216,0.0,0.25233]
[1778506983264,44.42,81134.02,0.1,0.00212,0.0,0.24756]
[1778506984271,44.42,81124.46,0.1,0.00208,0.0,0.24345]
[1778506985277,44.42,81107.16,0.1,0.00201,0.0,0.23616]
[1778506990323,44.42,81109.17,0.1,0.00202,0.0,0.237]
[1778506995351,44.42,81115.2,0.1,0.00204,0.0,0.23952]
[1778507000393,44.42,81119.27,0.1,0.00206,0.0,0.24124]
[1778507005427,44.42,81131.75,0.1,0.00211,0.0,0.24658]
[1778507007449,44.42,81154.88,0.1,0.0022,0.0,0.25674]
[1778507009353,44.42,81165.86,0.1,0.00225,0.0,0.26169]
[1778507012477,44.42,81178.93,0.1,0.0023,0.0,0.26658]
[1778507017515,44.42,81173.7,0.1,0.00228,0.0,0.26417]
[1778507020533,44.42,81154.82,0.1,0.00219,0.0,0.25564]
[1778507025569,44.42,81139.23,0.1,0.00213,0.0,0.24877]
[1778507030603,44.42,81131.07,0.1,0.0021,0.0,0.24525]
[1778507035644,44.42,81130.62,0.1,0.0021,0.0,0.24505]
[1778507040678,44.42,81127.95,0.1,0.00208,0.0,0.24391]
[1778507045713,44.42,81135.82,0.1,0.00212,0.0,0.24729]
[1778507050749,44.42,81131.0,0.1,0.0021,0.0,0.24522]
[1778507055784,44.42,81118.77,0.1,0.00205,0.0,0.24001]
[1778507059811,44.42,81107.44,0.1,0.002,0.0,0.23527]
[1778507064846,44.42,81097.02,0.1,0.00196,0.0,0.23099]
[1778507069882,44.42,81089.21,0.1,0.00193,0.0,0.22782]
[1778507074917,44.42,81084.41,0.1,0.00191,0.0,0.22493]
[1778507076274,44.42,81070.2,0.1,0.00186,0.0,0.21933]
[1778507081968,44.42,81068.71,0.1,0.00185,0.0,0.21875]
[1778507084989,44.42,81047.87,0.1,0.00178,0.0,0.21077]
[1778507090024,44.42,81048.55,0.1,0.00178,0.0,0.21103]
[1778507095059,44.42,81057.47,0.1,0.00181,0.0,0.2145]
[1778507100094,44.42,81055.8,0.1,0.00181,0.0,0.21386]
[1778507105129,44.42,81078.18,0.1,0.00189,0.0,0.22255]
[1778507110166,44.42,81069.72,0.1,0.00186,0.0,0.21923]
[1778507114193,44.42,81079.21,0.1,0.00189,0.0,0.22295]
[1778507116470,44.42,81077.79,0.1,0.00189,0.0,0.22239]
[1778507116497,44.42,81072.26,0.1,0.00187,0.0,0.22022]
[1778507117319,44.42,81072.26,0.1,0.00187,0.0,0.22022]
[1778507117420,44.42,81072.19,0.1,0.00187,0.0,0.22019]
[1778507123256,44.42,81070.33,0.1,0.00186,0.0,0.21947]
[1778507128292,44.42,81052.49,0.1,0.0018,0.0,0.2126]
[1778507129300,44.42,81039.02,0.1,0.00175,0.0,0.20755]
[1778507134334,44.42,81041.31,0.1,0.00175,0.0,0.20749]
[1778507136348,44.42,81056.01,0.1,0.0018,0.0,0.21301]
[1778507141410,44.42,81064.2,0.1,0.00183,0.0,0.21615]
[1778507145438,44.42,81074.24,0.1,0.00186,0.0,0.22004]
[1778507147452,44.42,81085.75,0.1,0.00191,0.0,0.22459]
[1778507152486,44.42,81070.47,0.1,0.00185,0.0,0.21857]
[1778507155509,44.42,81058.66,0.1,0.00181,0.0,0.21402]
[1778507157524,44.42,81039.8,0.1,0.00174,0.0,0.20693]
[1778507162567,44.42,81035.77,0.1,0.00173,0.0,0.20544]
[1778507164581,44.42,81022.1,0.1,0.00168,0.0,0.20046]
[1778507168614,44.42,81033.08,0.1,0.00172,0.0,0.20445]
[1778507173644,44.42,81026.23,0.1,0.0017,0.0,0.20195]
[1778507178679,44.42,81030.31,0.1,0.00171,0.0,0.20344]
[1778507183720,44.42,81028.73,0.1,0.00171,0.0,0.20286]
[1778507186736,44.42,81017.82,0.1,0.00167,0.0,0.19892]
[1778507191771,44.42,81021.38,0.1,0.00167,0.0,0.19932]
[1778507196807,44.42,81018.56,0.1,0.00167,0.0,0.19831]
[1778507201842,44.42,81012.19,0.1,0.00164,0.0,0.19604]
[1778507206881,44.42,81024.25,0.1,0.00168,0.0,0.20035]
[1778507211915,44.42,81018.68,0.1,0.00167,0.0,0.19835]
[1778507216951,44.42,81023.91,0.1,0.00168,0.0,0.20023]
[1778507221988,44.42,81017.85,0.1,0.00166,0.0,0.19805]
[1778507224545,44.42,81035.68,0.1,0.00172,0.0,0.20451]
[1778507230044,44.42,81027.22,0.1,0.00169,0.0,0.20142]
[1778507235079,44.42,81032.69,0.1,0.00171,0.0,0.20341]
[1778507240115,44.42,81038.6,0.1,0.00173,0.0,0.20558]
[1778507245150,44.42,81029.96,0.1,0.0017,0.0,0.20242]
[1778507250185,44.42,81032.84,0.1,0.00171,0.0,0.20347]
[1778507255220,44.42,81028.42,0.1,0.00169,0.0,0.20097]
[1778507259248,44.42,81039.03,0.1,0.00173,0.0,0.20484]
[1778507261262,44.42,81052.48,0.1,0.00177,0.0,0.20983]
[1778507266297,44.42,81046.19,0.1,0.00175,0.0,0.20748]
[1778507271332,44.42,81049.63,0.1,0.00176,0.0,0.20877]
[1778507276366,44.42,81046.92,0.1,0.00175,0.0,0.20775]
[1778507281401,44.42,81034.63,0.1,0.00171,0.0,0.20322]
[1778507283416,44.42,81024.88,0.1,0.00168,0.0,0.19969]
[1778507287481,44.42,80998.7,0.1,0.00159,0.0,0.19047]
[1778507289458,44.42,80983.61,0.1,0.00155,0.0,0.18533]
[1778507294493,44.42,80965.61,0.1,0.00149,0.0,0.17936]
[1778507296507,44.42,80955.76,0.1,0.00146,0.0,0.17616]
[1778507301542,44.42,80952.83,0.1,0.00146,0.0,0.17522]
[1778507306580,44.42,80945.48,0.1,0.00143,0.0,0.17288]
[1778507311612,44.42,80944.83,0.1,0.00143,0.0,0.17189]
[1778507314634,44.42,80958.67,0.1,0.00147,0.0,0.1763]
[1778507317659,44.42,80968.38,0.1,0.00149,0.0,0.17945]
[1778507320682,44.42,80980.09,0.1,0.00153,0.0,0.18332]
[1778507324717,44.42,80992.84,0.1,0.00157,0.0,0.18762]
[1778507329758,44.42,80996.61,0.1,0.00158,0.0,0.18891]
[1778507334794,44.42,81002.73,0.1,0.0016,0.0,0.19101]
[1778507339829,44.42,81005.23,0.1,0.00161,0.0,0.19188]
[1778507344863,44.42,81012.76,0.1,0.00163,0.0,0.19451]
[1778507349900,44.42,81008.67,0.1,0.00162,0.0,0.19308]
[1778507352052,44.42,81004.81,0.1,0.00161,0.0,0.19173]
[1778507352146,44.42,81004.05,0.1,0.0016,0.0,0.19147]
[1778507357958,44.42,81000.66,0.1,0.00159,0.0,0.1903]
[1778507360111,44.42,80998.24,0.1,0.00159,0.0,0.18947]
[1778507360186,44.42,80984.85,0.1,0.00154,0.0,0.18492]
[1778507366015,44.42,80992.32,0.1,0.00157,0.0,0.18744]
[1778507371050,44.42,80992.57,0.1,0.00156,0.0,0.18669]
[1778507376089,44.42,80994.07,0.1,0.00157,0.0,0.1872]
[1778507381121,44.42,80993.42,0.1,0.00156,0.0,0.18698]
[1778507386156,44.42,81000.29,0.1,0.00159,0.0,0.18932]
[1778507391191,44.42,81009.36,0.1,0.00161,0.0,0.19246]
[1778507396226,44.42,81012.24,0.1,0.00162,0.0,0.19346]
[1778507401262,44.42,81013.24,0.1,0.00163,0.0,0.19381]
[1778507402269,44.42,81025.95,0.1,0.00167,0.0,0.19831]
[1778507404283,44.42,81012.77,0.1,0.00162,0.0,0.19365]
[1778507408311,44.42,81026.92,0.1,0.00167,0.0,0.19866]
[1778507411332,44.42,81038.44,0.1,0.00171,0.0,0.20282]
[1778507416366,44.42,81044.18,0.1,0.00173,0.0,0.20493]
[1778507421650,44.42,81040.04,0.1,0.00171,0.0,0.20341]
[1778507427444,44.42,81023.37,0.1,0.00166,0.0,0.19739]
[1778507432482,44.42,81012.09,0.1,0.00162,0.0,0.19255]
[1778507435501,44.42,81001.6,0.1,0.00158,0.0,0.18892]
[1778507440537,44.42,81003.4,0.1,0.00159,0.0,0.18954]
[1778507445572,44.42,80994.83,0.1,0.00156,0.0,0.18662]
[1778507448926,44.42,80992.18,0.1,0.00155,0.0,0.18572]
[1778507449105,44.42,80992.09,0.1,0.00155,0.0,0.18569]
[1778507451614,44.42,80974.14,0.1,0.0015,0.0,0.17972]
[1778507456649,44.42,80980.71,0.1,0.00152,0.0,0.18188]
[1778507461692,44.42,80976.45,0.1,0.00151,0.0,0.18047]
[1778507462705,44.42,80964.12,0.1,0.00147,0.0,0.17646]
[1778507463702,44.42,80945.27,0.1,0.00141,0.0,0.17046]
[1778507468756,44.42,80960.46,0.1,0.00146,0.0,0.17528]
[1778507473800,44.42,80957.06,0.1,0.00145,0.0,0.17419]
[1778507478834,44.42,80956.18,0.1,0.00145,0.0,0.17391]
[1778507483879,44.42,80965.42,0.1,0.00147,0.0,0.17688]
[1778507488913,44.42,80970.77,0.1,0.00149,0.0,0.17861]
[1778507492459,44.42,80974.18,0.1,0.00149,0.0,0.17892]
[1778507492941,44.42,80974.09,0.1,0.00149,0.0,0.17889]
[1778507493031,44.42,80974.09,0.1,0.00149,0.0,0.17889]
[1778507493946,44.42,80990.47,0.1,0.00154,0.0,0.18431]
[1778507494973,44.42,81003.99,0.1,0.00158,0.0,0.1889]
[1778507496969,44.42,81017.74,0.1,0.00163,0.0,0.19366]
[1778507502005,44.42,81019.44,0.1,0.00163,0.0,0.19426]
[1778507503012,44.42,81028.78,0.1,0.00166,0.0,0.19756]
[1778507507040,44.42,81016.87,0.1,0.00162,0.0,0.19336]
[1778507512075,44.42,81017.43,0.1,0.00163,0.0,0.19355]
[1778507517113,44.42,81014.16,0.1,0.00162,0.0,0.19241]
[1778507518119,44.42,81003.44,0.1,0.00158,0.0,0.18871]
[1778507519125,44.42,80992.75,0.1,0.00155,0.0,0.18508]
[1778507521138,44.42,80977.45,0.1,0.0015,0.0,0.17999]
[1778507525999,44.42,80994.76,0.1,0.00155,0.0,0.18575]
[1778507528187,44.42,81004.47,0.1,0.00158,0.0,0.18906]
[1778507530794,44.42,81007.16,0.1,0.00159,0.0,0.18998]
[1778507530851,44.42,81006.61,0.1,0.00159,0.0,0.1898]
[1778507536074,44.42,81012.0,0.1,0.00161,0.0,0.19166]
[1778507537251,44.42,81023.97,0.1,0.00165,0.0,0.19586]
[1778507542287,44.42,81028.53,0.1,0.00166,0.0,0.19748]
[1778507544303,44.42,81045.03,0.1,0.00172,0.0,0.20343]
[1778507545311,44.42,81055.47,0.1,0.00175,0.0,0.20729]
[1778507550345,44.42,81065.39,0.1,0.00179,0.0,0.21101]
[1778507555379,44.42,81067.41,0.1,0.00179,0.0,0.21084]
[1778507560414,44.42,81066.11,0.1,0.00178,0.0,0.21035]
[1778507565449,44.42,81063.51,0.1,0.00177,0.0,0.20937]
[1778507569048,44.42,81052.11,0.1,0.00173,0.0,0.20513]
[1778507573505,44.42,81041.8,0.1,0.0017,0.0,0.20136]
[1778507577533,44.42,81030.24,0.1,0.00166,0.0,0.19721]
[1778507582568,44.42,81025.15,0.1,0.00164,0.0,0.1954]
[1778507587604,44.42,81024.63,0.1,0.00164,0.0,0.19522]
[1778507592639,44.42,81032.95,0.1,0.00167,0.0,0.19817]
[1778507597674,44.42,81053.66,0.1,0.00174,0.0,0.2057]
[1778507599688,44.42,81064.0,0.1,0.00177,0.0,0.20956]
[1778507602095,44.42,81083.18,0.1,0.00184,0.0,0.21687]
[1778507607744,44.42,81077.39,0.1,0.00182,0.0,0.21464]
[1778507612779,44.42,81084.34,0.1,0.00184,0.0,0.21638]
[1778507617813,44.42,81076.04,0.1,0.00181,0.0,0.21319]
[1778507619144,44.42,81051.69,0.1,0.00172,0.0,0.20407]
[1778507622850,44.42,81041.83,0.1,0.00169,0.0,0.20048]
[1778507624863,44.42,81060.93,0.1,0.00176,0.0,0.20749]
[1778507629899,44.42,81052.27,0.1,0.00173,0.0,0.20429]
[1778507634934,44.42,81048.27,0.1,0.00171,0.0,0.20282]
[1778507639972,44.42,81041.12,0.1,0.00169,0.0,0.20022]
[1778507641987,44.42,81051.29,0.1,0.00172,0.0,0.20393]
[1778507647024,44.42,81056.25,0.1,0.00174,0.0,0.20575]
[1778507652057,44.42,81055.39,0.1,0.00174,0.0,0.20544]
[1778507655080,44.42,81040.0,0.1,0.00168,0.0,0.19982]
[1778507657094,44.42,81029.28,0.1,0.00165,0.0,0.19599]
[1778507662128,44.42,81025.2,0.1,0.00164,0.0,0.19455]
[1778507667165,44.42,81021.5,0.1,0.00162,0.0,0.19325]
[1778507672200,44.42,81020.32,0.1,0.00161,0.0,0.19197]
[1778507677059,44.42,81007.76,0.1,0.00157,0.0,0.18764]
[1778507682269,44.42,81001.77,0.1,0.00156,0.0,0.18561]
[1778507687304,44.42,80994.18,0.1,0.00153,0.0,0.18306]
[1778507692339,44.42,80996.42,0.1,0.00154,0.0,0.18381]
[1778507697207,44.42,80978.22,0.1,0.00148,0.0,0.1778]
[1778507697402,44.42,80962.8,0.1,0.00144,0.0,0.17284]
[1778507699410,44.42,80950.33,0.1,0.0014,0.0,0.16893]
[1778507702425,44.42,80938.77,0.1,0.00137,0.0,0.16536]
[1778507707461,44.42,80926.17,0.1,0.00134,0.0,0.16156]
[1778507712502,44.42,80923.19,0.1,0.00133,0.0,0.16067]
[1778507717536,44.42,80930.73,0.1,0.00135,0.0,0.16293]
[1778507720555,44.42,80940.61,0.1,0.00138,0.0,0.16593]
[1778507725590,44.42,80936.43,0.1,0.00137,0.0,0.16465]
[1778507729620,44.42,80947.43,0.1,0.0014,0.0,0.16803]
[1778507734654,44.42,80945.06,0.1,0.00138,0.0,0.16652]
[1778507739691,44.42,80946.71,0.1,0.00139,0.0,0.16703]
[1778507744725,44.42,80947.22,0.1,0.00139,0.0,0.16719]
[1778507749761,44.42,80939.66,0.1,0.00137,0.0,0.16487]
[1778507754795,44.42,80947.96,0.1,0.00139,0.0,0.16742]
[1778507758824,44.42,80961.37,0.1,0.00143,0.0,0.1716]
[1778507763859,44.42,80958.11,0.1,0.00142,0.0,0.17058]
[1778507768894,44.42,80964.37,0.1,0.00144,0.0,0.17255]
[1778507773933,44.42,80965.66,0.1,0.00144,0.0,0.17296]
[1778507776952,44.42,80980.94,0.1,0.00149,0.0,0.17787]
[1778507781987,44.42,80980.53,0.1,0.00148,0.0,0.17774]
[1778507787029,44.42,80986.78,0.1,0.0015,0.0,0.17979]
[1778507788029,44.42,80996.91,0.1,0.00153,0.0,0.18314]
[1778507792064,44.42,81013.39,0.1,0.00158,0.0,0.18787]
[1778507797099,44.42,81008.73,0.1,0.00156,0.0,0.18629]
[1778507799113,44.42,80997.42,0.1,0.00153,0.0,0.18248]
[1778507802133,44.42,80986.16,0.1,0.00149,0.0,0.17877]
[1778507807169,44.42,80996.91,0.1,0.00153,0.0,0.18231]
[1778507812204,44.42,81012.75,0.1,0.00158,0.0,0.18765]
[1778507813211,44.42,81022.87,0.1,0.00161,0.0,0.19114]
[1778507818246,44.42,81033.59,0.1,0.00164,0.0,0.19489]
[1778507823281,44.42,81038.2,0.1,0.00166,0.0,0.19653]
[1778507828320,44.42,81041.47,0.1,0.00167,0.0,0.19769]
[1778507833354,44.42,81044.79,0.1,0.00168,0.0,0.19888]
[1778507838391,44.42,81045.73,0.1,0.00168,0.0,0.19922]
[1778507843431,44.42,81043.58,0.1,0.00167,0.0,0.19845]
[1778507848459,44.42,81041.63,0.1,0.00167,0.0,0.19775]
[1778507853496,44.42,81040.03,0.1,0.00166,0.0,0.1963]
[1778507858530,44.42,81035.63,0.1,0.00164,0.0,0.19474]
[1778507862558,44.42,81021.44,0.1,0.0016,0.0,0.18979]
[1778507867595,44.42,81023.4,0.1,0.0016,0.0,0.19046]
[1778507871621,44.42,81013.52,0.1,0.00157,0.0,0.18707]
[1778507876658,44.42,81017.85,0.1,0.00158,0.0,0.18855]
[1778507881693,44.42,81017.36,0.1,0.00158,0.0,0.18838]
[1778507886727,44.42,81018.07,0.1,0.00159,0.0,0.18863]
[1778507891761,44.42,81020.9,0.1,0.00159,0.0,0.1896]
[1778507896797,44.42,81013.04,0.1,0.00157,0.0,0.18691]
[1778507901833,44.42,81011.85,0.1,0.00157,0.0,0.1865]
[1778507906867,44.42,81012.38,0.1,0.00157,0.0,0.18668]
[1778507911903,44.42,81012.49,0.1,0.00156,0.0,0.18588]
[1778507916937,44.42,81008.31,0.1,0.00155,0.0,0.18447]
[1778507921974,44.42,81008.03,0.1,0.00155,0.0,0.18437]
[1778507927007,44.42,81016.89,0.1,0.00157,0.0,0.18737]
[1778507932042,44.42,81016.92,0.1,0.00157,0.0,0.18738]
[1778507937078,44.42,81021.52,0.1,0.00159,0.0,0.18896]
[1778507942113,44.42,81023.54,0.1,0.0016,0.0,0.18966]
[1778507947148,44.42,81013.91,0.1,0.00157,0.0,0.18636]
[1778507952183,44.42,81017.52,0.1,0.00158,0.0,0.18759]
[1778507957219,44.42,81037.72,0.1,0.00164,0.0,0.1946]
[1778507958225,44.42,81053.42,0.1,0.00169,0.0,0.20021]
[1778507963259,44.42,81057.48,0.1,0.00171,0.0,0.20169]
[1778507966283,44.42,81072.7,0.1,0.00176,0.0,0.2073]
[1778507971326,44.42,81067.57,0.1,0.00173,0.0,0.20448]
[1778507976367,44.42,81061.76,0.1,0.00171,0.0,0.20235]
[1778507981401,44.42,81056.11,0.1,0.00169,0.0,0.20029]
[1778507986436,44.42,81050.14,0.1,0.00167,0.0,0.19814]
[1778507992481,44.42,81049.49,0.1,0.00167,0.0,0.19791]
[1778507997515,44.42,81049.26,0.1,0.00167,0.0,0.19783]
[1778508002549,44.42,81047.29,0.1,0.00166,0.0,0.19712]
[1778508007596,44.42,81056.11,0.1,0.00169,0.0,0.20029]
[1778508009603,44.42,81071.89,0.1,0.00175,0.0,0.20608]
[1778508011449,44.42,81090.47,0.1,0.00181,0.0,0.21308]
[1778508012628,44.42,81103.83,0.1,0.00186,0.0,0.21824]
[1778508017663,44.42,81095.14,0.1,0.00183,0.0,0.21487]
[1778508022700,44.42,81104.75,0.1,0.00186,0.0,0.2186]
[1778508023705,44.42,81122.06,0.1,0.00193,0.0,0.22546]
[1778508026726,44.42,81109.18,0.1,0.00188,0.0,0.22033]
[1778508031764,44.42,81102.76,0.1,0.00185,0.0,0.21687]
[1778508036801,44.42,81114.46,0.1,0.00189,0.0,0.22145]
[1778508041837,44.42,81116.01,0.1,0.0019,0.0,0.22207]
[1778508046874,44.42,81105.45,0.1,0.00186,0.0,0.21791]
[1778508051915,44.42,81111.96,0.1,0.00188,0.0,0.22046]
[1778508054928,44.42,81121.99,0.1,0.00192,0.0,0.22445]
[1778508059924,44.42,81123.76,0.1,0.00193,0.0,0.22516]
[1778508059965,44.42,81123.76,0.1,0.00193,0.0,0.22516]
[1778508066005,44.42,81129.42,0.1,0.00195,0.0,0.22744]
[1778508068024,44.42,81140.76,0.1,0.00199,0.0,0.23207]
[1778508072062,44.42,81155.99,0.1,0.00205,0.0,0.23842]
[1778508077094,44.42,81170.61,0.1,0.00211,0.0,0.24466]
[1778508080120,44.42,81188.75,0.1,0.00218,0.0,0.2526]
[1778508082129,44.42,81178.12,0.1,0.00214,0.0,0.24792]
[1778508083136,44.42,81160.46,0.1,0.00207,0.0,0.24031]
[1778508084142,44.42,81145.23,0.1,0.00201,0.0,0.23392]
[1778508086156,44.42,81130.07,0.1,0.00195,0.0,0.2277]
[1778508091191,44.42,81124.04,0.1,0.00192,0.0,0.22429]
[1778508096225,44.42,81126.09,0.1,0.00193,0.0,0.22511]
[1778508101262,44.42,81115.79,0.1,0.00189,0.0,0.22101]
[1778508106301,44.42,81116.93,0.1,0.00189,0.0,0.22146]
[1778508107303,44.42,81130.78,0.1,0.00194,0.0,0.227]
[1778508110324,44.42,81142.55,0.1,0.00199,0.0,0.2318]
[1778508113345,44.42,81129.6,0.1,0.00194,0.0,0.22652]
[1778508117373,44.42,81140.12,0.1,0.00198,0.0,0.2308]
[1778508122408,44.42,81144.84,0.1,0.002,0.0,0.23275]
[1778508124422,44.42,81154.28,0.1,0.00203,0.0,0.23668]
[1778508129456,44.42,81157.29,0.1,0.00205,0.0,0.23794]
[1778508134492,44.42,81154.39,0.1,0.00204,0.0,0.23672]
[1778508138520,44.42,81144.98,0.1,0.002,0.0,0.2328]
[1778508139528,44.42,81134.78,0.1,0.00196,0.0,0.22862]
[1778508144563,44.42,81129.46,0.1,0.00194,0.0,0.22647]
[1778508149597,44.42,81130.15,0.1,0.00194,0.0,0.22674]
[1778508154635,44.42,81129.73,0.1,0.00193,0.0,0.22559]
[1778508159670,44.42,81130.56,0.1,0.00193,0.0,0.22592]
[1778508164705,44.42,81131.84,0.1,0.00194,0.0,0.22644]
[1778508168734,44.42,81121.22,0.1,0.0019,0.0,0.22219]
[1778508170749,44.42,81131.3,0.1,0.00194,0.0,0.22622]
[1778508172606,44.42,81145.98,0.1,0.00199,0.0,0.23221]
[1778508177797,44.42,81139.79,0.1,0.00197,0.0,0.22967]
[1778508179811,44.42,81126.71,0.1,0.00192,0.0,0.22438]
[1778508182677,44.42,81140.9,0.1,0.00197,0.0,0.23012]
[1778508184845,44.42,81154.54,0.1,0.00203,0.0,0.23576]
[1778508189879,44.42,81153.87,0.1,0.00202,0.0,0.23548]
[1778508190887,44.42,81163.51,0.1,0.00206,0.0,0.23954]
[1778508195921,44.42,81154.6,0.1,0.00203,0.0,0.23579]
[1778508200957,44.42,81163.39,0.1,0.00206,0.0,0.23949]
[1778508205992,44.42,81166.29,0.1,0.00207,0.0,0.24072]
[1778508209014,44.42,81177.18,0.1,0.00212,0.0,0.2454]
[1778508214051,44.42,81181.33,0.1,0.00213,0.0,0.24614]
[1778508219086,44.42,81189.58,0.1,0.00216,0.0,0.24975]
[1778508223113,44.42,81178.78,0.1,0.00212,0.0,0.24504]
[1778508228149,44.42,81182.14,0.1,0.00213,0.0,0.2465]
[1778508233184,44.42,81182.39,0.1,0.00213,0.0,0.2466]
[1778508238218,44.42,81181.28,0.1,0.00213,0.0,0.24612]
[1778508243254,44.42,81181.82,0.1,0.00213,0.0,0.24636]
[1778508248291,44.42,81182.91,0.1,0.00213,0.0,0.24683]
[1778508250303,44.42,81164.46,0.1,0.00206,0.0,0.23891]
[1778508255339,44.42,81168.25,0.1,0.00207,0.0,0.24052]
[1778508260378,44.42,81170.43,0.1,0.00208,0.0,0.24145]
[1778508265414,44.42,81165.45,0.1,0.00206,0.0,0.23933]
[1778508270448,44.42,81161.18,0.1,0.00204,0.0,0.23753]
[1778508275482,44.42,81152.96,0.1,0.002,0.0,0.23307]
[1778508280519,44.42,81152.77,0.1,0.002,0.0,0.233]
[1778508286560,44.42,81148.44,0.1,0.00199,0.0,0.23121]
[1778508291596,44.42,81158.99,0.1,0.00203,0.0,0.23558]
[1778508296631,44.42,81165.05,0.1,0.00205,0.0,0.23813]
[1778508301672,44.42,81170.51,0.1,0.00207,0.0,0.24044]
[1778508303686,44.42,81160.62,0.1,0.00203,0.0,0.23627]
[1778508308717,44.42,81167.49,0.1,0.00206,0.0,0.23916]
[1778508311743,44.42,81182.95,0.1,0.00212,0.0,0.24579]
[1778508312750,44.42,81192.97,0.1,0.00217,0.0,0.25017]
[1778508317785,44.42,81184.67,0.1,0.00213,0.0,0.24654]
[1778508322821,44.42,81181.52,0.1,0.00212,0.0,0.24517]
[1778508324834,44.42,81194.76,0.1,0.00217,0.0,0.25096]
[1778508329869,44.42,81195.57,0.1,0.00218,0.0,0.25132]
[1778508331883,44.42,81187.69,0.1,0.00213,0.0,0.24679]
[1778508335910,44.42,81205.09,0.1,0.00221,0.0,0.25448]
[1778508336919,44.42,81221.05,0.1,0.00228,0.0,0.26171]
[1778508340946,44.42,81230.51,0.1,0.00232,0.0,0.26607]
[1778508343843,44.42,81211.53,0.1,0.00223,0.0,0.25737]
[1778508349002,44.42,81207.68,0.1,0.00222,0.0,0.25564]
[1778508354037,44.42,81211.46,0.1,0.00223,0.0,0.25734]
[1778508359072,44.42,81213.49,0.1,0.00224,0.0,0.25826]
[1778508364116,44.42,81207.94,0.1,0.00222,0.0,0.25576]
[1778508366128,44.42,81198.28,0.1,0.00218,0.0,0.25145]
[1778508371165,44.42,81189.87,0.1,0.00214,0.0,0.24775]
[1778508376202,44.42,81189.81,0.1,0.00214,0.0,0.24772]
[1778508381238,44.42,81189.94,0.1,0.00214,0.0,0.24778]
[1778508383251,44.42,81202.14,0.1,0.00219,0.0,0.25316]
[1778508388288,44.42,81198.73,0.1,0.00218,0.0,0.25165]
[1778508390302,44.42,81188.45,0.1,0.00214,0.0,0.24713]
[1778508395337,44.42,81187.76,0.1,0.00213,0.0,0.24577]
[1778508398360,44.42,81199.46,0.1,0.00217,0.0,0.25089]
[1778508401381,44.42,81210.97,0.1,0.00222,0.0,0.25603]
[1778508403403,44.42,81196.26,0.1,0.00216,0.0,0.24948]
[1778508408435,44.42,81193.45,0.1,0.00215,0.0,0.24825]
[1778508413476,44.42,81201.45,0.1,0.00218,0.0,0.25177]
[1778508416496,44.42,81186.44,0.1,0.00212,0.0,0.24519]
[1778508421532,44.42,81174.24,0.1,0.00207,0.0,0.23996]
[1778508425561,44.42,81183.63,0.1,0.00211,0.0,0.24398]
[1778508430597,44.42,81195.4,0.1,0.00216,0.0,0.2491]
[1778508435630,44.42,81198.64,0.1,0.00217,0.0,0.25053]
[1778508439659,44.42,81184.97,0.1,0.00211,0.0,0.24456]
[1778508444693,44.42,81184.27,0.1,0.00211,0.0,0.24426]
[1778508449728,44.42,81189.48,0.1,0.00213,0.0,0.24651]
[1778508453756,44.42,81183.74,0.1,0.0021,0.0,0.24298]
[1778508458794,44.42,81183.56,0.1,0.0021,0.0,0.2429]
[1778508463829,44.42,81181.94,0.1,0.00209,0.0,0.2422]
[1778508467857,44.42,81191.87,0.1,0.00213,0.0,0.2465]
[1778508472892,44.42,81192.72,0.1,0.00214,0.0,0.24687]
[1778508477928,44.42,81186.58,0.1,0.00211,0.0,0.2442]
[1778508482963,44.42,81184.32,0.1,0.0021,0.0,0.24323]
[1778508487999,44.42,81188.23,0.1,0.00212,0.0,0.24491]
[1778508493035,44.42,81187.28,0.1,0.00211,0.0,0.2445]
[1778508498069,44.42,81182.24,0.1,0.00209,0.0,0.24233]
[1778508503104,44.42,81186.93,0.1,0.00211,0.0,0.24435]
[1778508508139,44.42,81191.04,0.1,0.00213,0.0,0.24613]
[1778508513174,44.42,81188.89,0.1,0.00211,0.0,0.24415]
[1778508518209,44.42,81186.53,0.1,0.0021,0.0,0.24313]
[1778508523244,44.42,81187.31,0.1,0.00211,0.0,0.24346]
[1778508528279,44.42,81188.48,0.1,0.00211,0.0,0.24397]
[1778508533314,44.42,81191.17,0.1,0.00212,0.0,0.24513]
[1778508537341,44.42,81180.85,0.1,0.00208,0.0,0.24069]
[1778508542377,44.42,81169.87,0.1,0.00204,0.0,0.23605]
[1778508547411,44.42,81166.83,0.1,0.00202,0.0,0.23478]
[1778508552447,44.42,81172.58,0.1,0.00205,0.0,0.23719]
[1778508557482,44.42,81170.28,0.1,0.00204,0.0,0.23622]
[1778508562517,44.42,81162.43,0.1,0.00201,0.0,0.23294]
[1778508566547,44.42,81174.91,0.1,0.00206,0.0,0.23817]
[1778508571581,44.42,81176.2,0.1,0.00205,0.0,0.23768]
[1778508576617,44.42,81177.61,0.1,0.00206,0.0,0.23828]
[1778508580057,44.42,81192.5,0.1,0.00212,0.0,0.24465]
[1778508585681,44.42,81198.53,0.1,0.00214,0.0,0.24728]
[1778508590717,44.42,81196.51,0.1,0.00213,0.0,0.24639]
[1778508595750,44.42,81195.93,0.1,0.00213,0.0,0.24614]
[1778508600786,44.42,81193.75,0.1,0.00212,0.0,0.24519]
[1778508604813,44.42,81184.31,0.1,0.00208,0.0,0.24113]
[1778508609849,44.42,81191.52,0.1,0.00211,0.0,0.24423]
[1778508614882,44.42,81180.18,0.1,0.00207,0.0,0.23937]
[1778508619921,44.42,81175.99,0.1,0.00205,0.0,0.23759]
[1778508624956,44.42,81180.95,0.1,0.00207,0.0,0.2397]
[1778508629991,44.42,81179.85,0.1,0.00207,0.0,0.23923]
[1778508635135,44.42,81180.17,0.1,0.00206,0.0,0.23833]
[1778508640173,44.42,81176.73,0.1,0.00205,0.0,0.23687]
[1778508644199,44.42,81165.83,0.1,0.002,0.0,0.23232]
[1778508649236,44.42,81163.55,0.1,0.00199,0.0,0.23138]
[1778508654273,44.42,81163.79,0.1,0.00199,0.0,0.23148]
[1778508659304,44.42,81173.26,0.1,0.00203,0.0,0.23542]
[1778508664340,44.42,81186.31,0.1,0.00208,0.0,0.24094]
[1778508668372,44.42,81196.02,0.1,0.00212,0.0,0.24512]
[1778508670925,44.42,81195.98,0.1,0.00212,0.0,0.2451]
[1778508671027,44.42,81198.62,0.1,0.00213,0.0,0.24625]
[1778508671937,44.42,81198.62,0.1,0.00213,0.0,0.24625]
[1778508671953,44.42,81194.6,0.1,0.00212,0.0,0.24451]
[1778508674418,44.42,81174.4,0.1,0.00204,0.0,0.2359]
[1778508676197,44.42,81157.99,0.1,0.00197,0.0,0.2291]
[1778508677441,44.42,81145.32,0.1,0.00192,0.0,0.22397]
[1778508682477,44.42,81138.16,0.1,0.0019,0.0,0.22111]
[1778508687513,44.42,81133.62,0.1,0.00188,0.0,0.21932]
[1778508692556,44.42,81123.3,0.1,0.00183,0.0,0.21433]
[1778508694566,44.42,81113.0,0.1,0.0018,0.0,0.21039]
[1778508699601,44.42,81113.31,0.1,0.0018,0.0,0.21051]
[1778508702625,44.42,81123.26,0.1,0.00183,0.0,0.21432]
[1778508704202,44.42,81158.47,0.1,0.00197,0.0,0.22829]
[1778508709671,44.42,81161.14,0.1,0.00198,0.0,0.22938]
[1778508714706,44.42,81153.46,0.1,0.00195,0.0,0.22625]
[1778508719742,44.42,81153.54,0.1,0.00195,0.0,0.22629]
[1778508725787,44.42,81152.55,0.1,0.00194,0.0,0.22589]
[1778508730820,44.42,81145.32,0.1,0.00192,0.0,0.22298]
[1778508735855,44.42,81147.72,0.1,0.00192,0.0,0.22394]
[1778508740892,44.42,81139.33,0.1,0.00189,0.0,0.2206]
[1778508745926,44.42,81136.38,0.1,0.00188,0.0,0.21943]
[1778508747941,44.42,81122.51,0.1,0.00183,0.0,0.21403]
[1778508752975,44.42,81121.9,0.1,0.00182,0.0,0.21284]
[1778508755996,44.42,81112.47,0.1,0.00179,0.0,0.20925]
[1778508761030,44.42,81114.75,0.1,0.0018,0.0,0.21011]
[1778508764053,44.42,81100.42,0.1,0.00175,0.0,0.20474]
[1778508768082,44.42,81085.24,0.1,0.00169,0.0,0.19917]
[1778508773117,44.42,81081.3,0.1,0.00168,0.0,0.19775]
[1778508778152,44.42,81073.29,0.1,0.00165,0.0,0.19489]
[1778508783186,44.42,81064.74,0.1,0.00163,0.0,0.19187]
[1778508788222,44.42,81068.47,0.1,0.00164,0.0,0.19318]
[1778508791243,44.42,81078.75,0.1,0.00167,0.0,0.19684]
[1778508796278,44.42,81072.28,0.1,0.00165,0.0,0.19453]
[1778508799299,44.42,81089.39,0.1,0.00171,0.0,0.20068]
[1778508804339,44.42,81084.36,0.1,0.00169,0.0,0.19886]
[1778508809374,44.42,81082.1,0.1,0.00168,0.0,0.19804]
[1778508814408,44.42,81084.69,0.1,0.00168,0.0,0.19808]
[1778508818440,44.42,81096.13,0.1,0.00172,0.0,0.20224]
[1778508823476,44.42,81097.96,0.1,0.00173,0.0,0.20291]
[1778508827275,44.42,81108.07,0.1,0.00176,0.0,0.20666]
[1778508833545,44.42,81106.58,0.1,0.00176,0.0,0.20611]
[1778508838582,44.42,81111.41,0.1,0.00178,0.0,0.20792]
[1778508840596,44.42,81124.67,0.1,0.00182,0.0,0.21296]
[1778508845630,44.42,81113.64,0.1,0.00178,0.0,0.20876]
[1778508850667,44.42,81114.57,0.1,0.00179,0.0,0.20911]
[1778508855702,44.42,81116.12,0.1,0.00179,0.0,0.2097]
[1778508859730,44.42,81100.8,0.1,0.00174,0.0,0.20396]
[1778508862752,44.42,81087.55,0.1,0.00169,0.0,0.19911]
[1778508867786,44.42,81088.66,0.1,0.0017,0.0,0.19951]
[1778508869801,44.42,81099.81,0.1,0.00174,0.0,0.20359]
[1778508874837,44.42,81102.9,0.1,0.00174,0.0,0.20382]
[1778508879869,44.42,81095.38,0.1,0.00171,0.0,0.20105]
[1778508884904,44.42,81100.35,0.1,0.00173,0.0,0.20288]
[1778508889939,44.42,81112.13,0.1,0.00177,0.0,0.20726]
[1778508894975,44.42,81115.98,0.1,0.00178,0.0,0.20871]
[1778508900027,44.42,81117.37,0.1,0.00179,0.0,0.20923]
[1778508905048,44.42,81125.56,0.1,0.00182,0.0,0.21235]
[1778508910082,44.42,81125.49,0.1,0.00182,0.0,0.21232]
[1778508915120,44.42,81121.25,0.1,0.0018,0.0,0.2107]
[1778508920153,44.42,81129.91,0.1,0.00183,0.0,0.21402]
[1778508925191,44.42,81122.4,0.1,0.00181,0.0,0.21114]
[1778508930489,44.42,81122.16,0.1,0.00181,0.0,0.21105]
[1778508931463,44.42,81124.18,0.1,0.00181,0.0,0.21182]
[1778508938279,44.42,81130.2,0.1,0.00183,0.0,0.21318]
[1778508943314,44.42,81123.27,0.1,0.0018,0.0,0.21053]
[1778508948349,44.42,81120.35,0.1,0.00179,0.0,0.20942]
[1778508953384,44.42,81119.65,0.1,0.00179,0.0,0.20916]
[1778508958420,44.42,81118.48,0.1,0.00179,0.0,0.20871]
[1778508963455,44.42,81119.23,0.1,0.00179,0.0,0.209]
[1778508968491,44.42,81124.64,0.1,0.00181,0.0,0.21105]
[1778508973526,44.42,81124.71,0.1,0.00181,0.0,0.21108]
[1778508978561,44.42,81126.76,0.1,0.00181,0.0,0.21186]
[1778508980574,44.42,81136.92,0.1,0.00185,0.0,0.21578]
[1778508985609,44.42,81135.76,0.1,0.00185,0.0,0.21533]
[1778508990646,44.42,81129.88,0.1,0.00183,0.0,0.21306]
[1778508995681,44.42,81130.53,0.1,0.00182,0.0,0.21236]
[1778509000715,44.42,81126.35,0.1,0.00181,0.0,0.21076]
[1778509005752,44.42,81135.27,0.1,0.00184,0.0,0.21418]
[1778509010788,44.42,81137.24,0.1,0.00184,0.0,0.21494]
[1778509012802,44.42,81146.62,0.1,0.00188,0.0,0.21861]
[1778509017837,44.42,81154.73,0.1,0.00191,0.0,0.22182]
[1778509022873,44.42,81152.11,0.1,0.0019,0.0,0.22078]
[1778509027908,44.42,81134.66,0.1,0.00184,0.0,0.21395]
[1778509028915,44.42,81122.6,0.1,0.00179,0.0,0.20933]
[1778509033951,44.42,81121.57,0.1,0.00179,0.0,0.20894]
[1778509039993,44.42,81123.93,0.1,0.0018,0.0,0.20984]
[1778509045026,44.42,81121.94,0.1,0.00179,0.0,0.20908]
[1778509050061,44.42,81124.95,0.1,0.0018,0.0,0.21023]
[1778509055097,44.42,81122.76,0.1,0.00178,0.0,0.20846]
[1778509056231,44.42,81109.32,0.1,0.00174,0.0,0.20344]
[1778509058117,44.42,81098.61,0.1,0.0017,0.0,0.19951]
[1778509060132,44.42,81088.91,0.1,0.00167,0.0,0.19601]
[1778509065166,44.42,81087.34,0.1,0.00166,0.0,0.19545]
[1778509070205,44.42,81085.06,0.1,0.00166,0.0,0.19464]
[1778509075237,44.42,81084.16,0.1,0.00165,0.0,0.19432]
[1778509080273,44.42,81085.29,0.1,0.00166,0.0,0.19472]
[1778509082296,44.42,81070.9,0.1,0.00161,0.0,0.18966]
[1778509083294,44.42,81058.81,0.1,0.00157,0.0,0.1855]
[1778509088329,44.42,81059.03,0.1,0.00157,0.0,0.18558]
[1778509093365,44.42,81043.94,0.1,0.00153,0.0,0.1805]
[1778509098400,44.42,81039.51,0.1,0.00151,0.0,0.17903]
[1778509103435,44.42,81039.67,0.1,0.00151,0.0,0.17908]
[1778509108469,44.42,81036.37,0.1,0.0015,0.0,0.17799]
[1778509113505,44.42,81035.47,0.1,0.00149,0.0,0.17687]
[1778509118540,44.42,81037.08,0.1,0.0015,0.0,0.1774]
[1778509123576,44.42,81037.36,0.1,0.0015,0.0,0.17749]
[1778509126599,44.42,81049.25,0.1,0.00153,0.0,0.18143]
[1778509128611,44.42,81060.42,0.1,0.00157,0.0,0.1852]
[1778509133645,44.42,81058.18,0.1,0.00156,0.0,0.18444]
[1778509133688,44.42,81073.87,0.1,0.00161,0.0,0.18983]
[1778509139688,44.42,81078.14,0.1,0.00163,0.0,0.19132]
[1778509144728,44.42,81076.64,0.1,0.00162,0.0,0.19079]
[1778509149761,44.42,81067.9,0.1,0.00159,0.0,0.18776]
[1778509154796,44.42,81062.34,0.1,0.00158,0.0,0.18585]
[1778509159831,44.42,81062.3,0.1,0.00158,0.0,0.18584]
[1778509164867,44.42,81062.26,0.1,0.00158,0.0,0.18583]
[1778509169702,44.42,81075.05,0.1,0.00162,0.0,0.19024]
[1778509174936,44.42,81068.17,0.1,0.00159,0.0,0.18699]
[1778509175944,44.42,81052.64,0.1,0.00154,0.0,0.18172]
[1778509180981,44.42,81052.2,0.1,0.00154,0.0,0.18158]
[1778509186016,44.42,81055.79,0.1,0.00155,0.0,0.18278]
[1778509190060,44.42,81067.73,0.1,0.00159,0.0,0.18684]
[1778509195088,44.42,81062.83,0.1,0.00157,0.0,0.18516]
[1778509200123,44.42,81062.95,0.1,0.00157,0.0,0.1852]
[1778509205159,44.42,81055.1,0.1,0.00155,0.0,0.18255]
[1778509210193,44.42,81047.59,0.1,0.00152,0.0,0.18004]
[1778509214224,44.42,81037.58,0.1,0.00149,0.0,0.17674]
[1778509219257,44.42,81036.65,0.1,0.00149,0.0,0.17644]
[1778509224298,44.42,81036.34,0.1,0.00149,0.0,0.17634]
[1778509227321,44.42,81023.79,0.1,0.00145,0.0,0.17228]
[1778509232349,44.42,81020.06,0.1,0.00143,0.0,0.17029]
[1778509235370,44.42,81006.16,0.1,0.00139,0.0,0.16595]
[1778509240404,44.42,81003.08,0.1,0.00139,0.0,0.165]
[1778509244436,44.42,80993.64,0.1,0.00136,0.0,0.16211]
[1778509249468,44.42,80986.68,0.1,0.00134,0.0,0.16002]
[1778509254508,44.42,80989.7,0.1,0.00135,0.0,0.16092]
[1778509259541,44.42,80987.76,0.1,0.00134,0.0,0.16034]
[1778509264576,44.42,80986.3,0.1,0.00134,0.0,0.1599]
[1778509269612,44.42,80988.3,0.1,0.00134,0.0,0.1605]
[1778509274661,44.42,80981.4,0.1,0.00133,0.0,0.15844]
[1778509275656,44.42,80964.34,0.1,0.00128,0.0,0.15345]
[1778509280699,44.42,80957.77,0.1,0.00126,0.0,0.15156]
[1778509281926,44.42,80955.38,0.1,0.00126,0.0,0.15088]
[1778509282713,44.42,80959.05,0.1,0.00127,0.0,0.15193]
[1778509282958,44.42,80959.05,0.1,0.00127,0.0,0.15193]
[1778509283725,44.42,80959.9,0.1,0.00127,0.0,0.15217]
[1778509288769,44.42,80950.2,0.1,0.00124,0.0,0.14942]
[1778509289770,44.42,80937.56,0.1,0.00121,0.0,0.14589]
[1778509290779,44.42,80925.59,0.1,0.00118,0.0,0.14262]
[1778509293795,44.42,80919.35,0.1,0.00116,0.0,0.14026]
[1778509298831,44.42,80915.25,0.1,0.00115,0.0,0.13917]
[1778509301852,44.42,80927.13,0.1,0.00118,0.0,0.14234]
[1778509306886,44.42,80933.58,0.1,0.0012,0.0,0.1441]
[1778509310914,44.42,80948.37,0.1,0.00123,0.0,0.14818]
[1778509315952,44.42,80954.9,0.1,0.00125,0.0,0.15002]
[1778509320765,44.42,80967.79,0.1,0.00128,0.0,0.15371]
[1778509323005,44.42,80954.41,0.1,0.00125,0.0,0.14988]
[1778509326028,44.42,80944.27,0.1,0.00122,0.0,0.14704]
[1778509328043,44.42,80927.57,0.1,0.00118,0.0,0.14246]
[1778509333081,44.42,80915.04,0.1,0.00115,0.0,0.13911]
[1778509338118,44.42,80919.04,0.1,0.00116,0.0,0.14017]
[1778509343153,44.42,80922.58,0.1,0.00117,0.0,0.14112]
[1778509348188,44.42,80915.36,0.1,0.00115,0.0,0.1392]
[1778509353229,44.42,80919.69,0.1,0.00116,0.0,0.13966]
[1778509358265,44.42,80923.28,0.1,0.00117,0.0,0.14062]
[1778509363299,44.42,80925.42,0.1,0.00117,0.0,0.14119]
[1778509368333,44.42,80919.85,0.1,0.00116,0.0,0.13971]
[1778509373372,44.42,80929.12,0.1,0.00118,0.0,0.14219]
[1778509378404,44.42,80930.96,0.1,0.00118,0.0,0.14269]
[1778509383453,44.42,80930.62,0.1,0.00118,0.0,0.14259]
[1778509388491,44.42,80924.07,0.1,0.00117,0.0,0.14083]
[1778509390502,44.42,80909.63,0.1,0.00113,0.0,0.13701]
[1778509395538,44.42,80910.14,0.1,0.00113,0.0,0.13715]
[1778509400623,44.42,80910.31,0.1,0.00113,0.0,0.13719]
[1778509400715,44.42,80900.55,0.1,0.00111,0.0,0.13466]
[1778509403600,44.42,80888.82,0.1,0.00109,0.0,0.13167]
[1778509408630,44.42,80890.37,0.1,0.00109,0.0,0.13206]
[1778509413665,44.42,80891.48,0.1,0.00109,0.0,0.13169]
[1778509416686,44.42,80882.01,0.1,0.00106,0.0,0.12932]
[1778509421721,44.42,80880.54,0.1,0.00106,0.0,0.12896]
[1778509426756,44.42,80890.27,0.1,0.00108,0.0,0.13139]
[1778509431791,44.42,80899.58,0.1,0.0011,0.0,0.13375]
[1778509434812,44.42,80909.03,0.1,0.00113,0.0,0.13618]
[1778509438960,44.42,80936.49,0.1,0.00119,0.0,0.14349]
[1778509444881,44.42,80943.88,0.1,0.00121,0.0,0.14551]
[1778509449917,44.42,80941.25,0.1,0.0012,0.0,0.14479]
[1778509454953,44.42,80942.44,0.1,0.00121,0.0,0.14512]
[1778509459987,44.42,80948.39,0.1,0.00122,0.0,0.14676]
[1778509465029,44.42,80945.29,0.1,0.00121,0.0,0.1459]
[1778509470057,44.42,80935.04,0.1,0.00119,0.0,0.1431]
[1778509475093,44.42,80934.84,0.1,0.00118,0.0,0.14235]
[1778509480126,44.42,80929.16,0.1,0.00117,0.0,0.14082]
[1778509485162,44.42,80926.94,0.1,0.00116,0.0,0.14022]
[1778509490197,44.42,80927.73,0.1,0.00117,0.0,0.14043]
[1778509495232,44.42,80936.28,0.1,0.00119,0.0,0.14274]
[1778509500269,44.42,80938.26,0.1,0.00119,0.0,0.14327]
[1778509505302,44.42,80939.31,0.1,0.00119,0.0,0.14356]
[1778509510337,44.42,80943.16,0.1,0.0012,0.0,0.14461]
[1778509515371,44.42,80942.47,0.1,0.0012,0.0,0.14442]
[1778509520406,44.42,80938.15,0.1,0.00119,0.0,0.14324]
[1778509525442,44.42,80939.06,0.1,0.00119,0.0,0.14349]
[1778509530477,44.42,80935.14,0.1,0.00118,0.0,0.14243]
[1778509535512,44.42,80936.91,0.1,0.00118,0.0,0.14221]
[1778509540554,44.42,80942.28,0.1,0.00119,0.0,0.14367]
[1778509545582,44.42,80952.77,0.1,0.00122,0.0,0.14655]
[1778509548610,44.42,80942.75,0.1,0.0012,0.0,0.1438]
[1778509550621,44.42,80925.0,0.1,0.00115,0.0,0.13902]
[1778509552633,44.42,80915.43,0.1,0.00113,0.0,0.13651]
[1778509557671,44.42,80913.25,0.1,0.00113,0.0,0.13594]
[1778509559683,44.42,80924.28,0.1,0.00115,0.0,0.13883]
[1778509564721,44.42,80919.0,0.1,0.00114,0.0,0.13744]
[1778509569754,44.42,80923.59,0.1,0.00115,0.0,0.13865]
[1778509571767,44.42,80934.52,0.1,0.00118,0.0,0.14157]
[1778509574788,44.42,80924.67,0.1,0.00115,0.0,0.13894]
[1778509577365,44.42,80922.73,0.1,0.00115,0.0,0.13842]
[1778509577809,44.42,80918.14,0.1,0.00114,0.0,0.13722]
[1778509582844,44.42,80922.17,0.1,0.00115,0.0,0.13827]
[1778509586734,44.42,80927.96,0.1,0.00116,0.0,0.13981]
[1778509586873,44.42,80927.97,0.1,0.00116,0.0,0.13981]
[1778509591908,44.42,80926.19,0.1,0.00115,0.0,0.13866]
[1778509596943,44.42,80925.08,0.1,0.00115,0.0,0.13836]
[1778509599964,44.42,80939.11,0.1,0.00118,0.0,0.14211]
[1778509604999,44.42,80940.86,0.1,0.00119,0.0,0.14258]
[1778509610037,44.42,80942.61,0.1,0.00119,0.0,0.14306]
[1778509616077,44.42,80937.94,0.1,0.00118,0.0,0.14179]
[1778509621112,44.42,80940.26,0.1,0.00118,0.0,0.14242]
[1778509626147,44.42,80930.76,0.1,0.00116,0.0,0.13987]
[1778509629168,44.42,80916.7,0.1,0.00113,0.0,0.13617]
[1778509634211,44.42,80914.09,0.1,0.00112,0.0,0.13549]
[1778509639239,44.42,80907.93,0.1,0.00111,0.0,0.1339]
[1778509644274,44.42,80899.83,0.1,0.00109,0.0,0.13184]
[1778509649311,44.42,80898.92,0.1,0.00109,0.0,0.13161]
[1778509652334,44.42,80892.52,0.1,0.00107,0.0,0.12936]
[1778509655695,44.42,80873.72,0.1,0.00103,0.0,0.12476]
[1778509657401,44.42,80854.22,0.1,0.00099,0.0,0.12014]
[1778509663181,44.42,80857.59,0.1,0.00099,0.0,0.12092]
[1778509668449,44.42,80854.57,0.1,0.00099,0.0,0.12022]
[1778509670462,44.42,80843.49,0.1,0.00096,0.0,0.11766]
[1778509671470,44.42,80831.4,0.1,0.00094,0.0,0.11493]
[1778509676505,44.42,80813.44,0.1,0.0009,0.0,0.11097]
[1778509681541,44.42,80801.44,0.1,0.00088,0.0,0.10839]
[1778509686576,44.42,80812.96,0.1,0.0009,0.0,0.11087]
[1778509688590,44.42,80824.4,0.1,0.00093,0.0,0.11337]
[1778509693628,44.42,80820.47,0.1,0.00092,0.0,0.1125]
[1778509695678,44.42,80837.22,0.1,0.00095,0.0,0.11624]
[1778509699670,44.42,80827.73,0.1,0.00093,0.0,0.11411]
[1778509704706,44.42,80830.21,0.1,0.00094,0.0,0.11466]
[1778509709740,44.42,80824.89,0.1,0.00093,0.0,0.11348]
[1778509712761,44.42,80840.35,0.1,0.00095,0.0,0.11635]
[1778509717800,44.42,80828.99,0.1,0.00093,0.0,0.11381]
[1778509722834,44.42,80821.11,0.1,0.00091,0.0,0.11207]
[1778509725857,44.42,80831.01,0.1,0.00093,0.0,0.11426]
[1778509730892,44.42,80834.03,0.1,0.00094,0.0,0.11493]
[1778509735927,44.42,80834.67,0.1,0.00094,0.0,0.11507]
[1778509740963,44.42,80832.01,0.1,0.00094,0.0,0.11448]
[1778509745998,44.42,80834.61,0.1,0.00094,0.0,0.11506]
[1778509750030,44.42,80825.09,0.1,0.00092,0.0,0.11294]
[1778509753052,44.42,80836.87,0.1,0.00095,0.0,0.11557]
[1778509758086,44.42,80829.89,0.1,0.00093,0.0,0.11401]
[1778509763120,44.42,80831.89,0.1,0.00094,0.0,0.11445]
[1778509768155,44.42,80831.8,0.1,0.00094,0.0,0.11443]
[1778509773191,44.42,80831.5,0.1,0.00093,0.0,0.11378]
[1778509778226,44.42,80837.0,0.1,0.00094,0.0,0.11501]
[1778509783263,44.42,80834.17,0.1,0.00094,0.0,0.11438]
[1778509786445,44.42,80815.63,0.1,0.0009,0.0,0.11031]
[1778509788349,44.42,80800.57,0.1,0.00087,0.0,0.1071]
[1778509793420,44.42,80801.93,0.1,0.00087,0.0,0.10738]
[1778509794052,44.42,80800.25,0.1,0.00087,0.0,0.10703]
[1778509794366,44.42,80767.44,0.1,0.00081,0.0,0.10033]
[1778509795397,44.42,80750.01,0.1,0.00078,0.0,0.09692]
[1778509798407,44.42,80739.57,0.1,0.00076,0.0,0.09493]
[1778509803440,44.42,80729.96,0.1,0.00075,0.0,0.09313]
[1778509804444,44.43,80718.75,0.1,0.00073,0.0,0.09131]
[1778509809480,44.43,80722.74,0.1,0.00074,0.0,0.09206]
[1778509814526,44.45,80740.11,0.1,0.00077,0.0,0.09557]
[1778509816534,44.46,80750.77,0.1,0.00079,0.0,0.09792]
[1778509820562,44.46,80760.45,0.1,0.00081,0.0,0.09985]
[1778509822577,44.46,80772.21,0.1,0.00083,0.0,0.10221]
[1778509827592,44.46,80776.62,0.1,0.00084,0.0,0.1031]
[1778509832648,44.46,80767.77,0.1,0.00082,0.0,0.10079]
[1778509834353,44.46,80781.71,0.1,0.00084,0.0,0.10361]
[1778509839698,44.46,80787.32,0.1,0.00085,0.0,0.10476]
[1778509844736,44.46,80783.06,0.1,0.00084,0.0,0.10388]
[1778509849771,44.46,80772.9,0.1,0.00083,0.0,0.10182]
[1778509852794,44.46,80761.76,0.1,0.00081,0.0,0.09961]
[1778509857827,44.46,80764.4,0.1,0.00081,0.0,0.10014]
[1778509861855,44.46,80776.94,0.1,0.00083,0.0,0.10267]
[1778509864876,44.46,80766.05,0.1,0.00081,0.0,0.10048]
[1778509868908,44.46,80780.05,0.1,0.00084,0.0,0.1033]
[1778509869925,44.46,80792.52,0.1,0.00086,0.0,0.10587]
[1778509874956,44.46,80785.22,0.1,0.00085,0.0,0.10436]
[1778509879991,44.46,80781.28,0.1,0.00084,0.0,0.10355]
[1778509885026,44.46,80786.36,0.1,0.00085,0.0,0.10459]
[1778509890114,44.46,80770.41,0.1,0.00082,0.0,0.10136]
[1778509892087,44.46,80759.5,0.1,0.0008,0.0,0.09867]
[1778509892925,44.46,80759.5,0.1,0.0008,0.0,0.09867]
[1778509893346,44.46,80759.5,0.1,0.0008,0.0,0.09867]
[1778509895104,44.46,80769.35,0.1,0.00081,0.0,0.10062]
[1778509896111,44.46,80783.15,0.1,0.00084,0.0,0.1034]
[1778509900133,44.46,80791.16,0.1,0.00085,0.0,0.10504]
[1778509900207,44.46,80790.32,0.1,0.00085,0.0,0.10487]
[1778509901166,44.46,80765.83,0.1,0.00081,0.0,0.09992]
[1778509902157,44.46,80704.93,0.1,0.00071,0.0,0.08851]
[1778509903040,44.46,80704.93,0.1,0.00071,0.0,0.08851]
[1778509903179,44.46,80669.67,0.1,0.00066,0.0,0.08245]
[1778509903659,44.46,80669.67,0.1,0.00066,0.0,0.08245]
[1778509904194,44.46,80623.03,0.1,0.00059,0.0,0.07501]
[1778509905200,44.46,80600.28,0.1,0.00056,0.0,0.0716]
[1778509907219,44.46,80573.64,0.1,0.00053,0.0,0.06779]
[1778509908224,44.46,80559.27,0.1,0.00052,0.0,0.06582]
[1778509912211,44.46,80548.51,0.1,0.0005,0.0,0.06437]
[1778509912255,44.48,80563.08,0.1,0.00052,0.0,0.06662]
[1778509913118,44.48,80563.08,0.1,0.00052,0.0,0.06662]
[1778509913258,44.5,80562.99,0.1,0.00053,0.0,0.06689]
[1778509916288,44.51,80581.8,0.1,0.00055,0.0,0.06963]
[1778509917967,44.51,80587.64,0.1,0.00056,0.0,0.07047]
[1778509918295,44.51,80581.84,0.1,0.00055,0.0,0.06967]
[1778509919416,44.51,80581.84,0.1,0.00055,0.0,0.06967]
[1778509919467,44.51,80585.58,0.1,0.00055,0.0,0.07024]
[1778509923336,44.52,80551.55,0.1,0.00051,0.0,0.06559]
[1778509924351,44.52,80500.85,0.1,0.00046,0.0,0.05904]
[1778509925351,44.52,80458.48,0.1,0.00042,0.0,0.05405]
[1778509926356,44.57,80442.41,0.1,0.00041,0.0,0.05302]
[1778509929407,44.63,80470.42,0.1,0.00044,0.0,0.05708]
[1778509930095,44.63,80470.42,0.1,0.00044,0.0,0.05708]
[1778509930406,44.67,80492.24,0.1,0.00047,0.0,0.06018]
[1778509932406,44.73,80501.72,0.1,0.00049,0.0,0.06233]
[1778509934421,44.79,80485.92,0.1,0.00048,0.0,0.06131]
[1778509936417,44.82,80481.25,0.1,0.00048,0.0,0.06109]
[1778509936504,44.84,80523.13,0.1,0.00053,0.0,0.067]
[1778509941523,44.92,80537.75,0.1,0.00055,0.0,0.07024]
[1778509942515,44.92,80562.49,0.1,0.00058,0.0,0.07385]
[1778509947004,45.1,80564.61,0.1,0.00061,0.0,0.07739]
[1778509947546,45.1,80565.05,0.1,0.00062,0.0,0.07752]
[1778509952582,45.18,80586.34,0.1,0.00065,0.0,0.08191]
[1778509955603,45.26,80597.37,0.1,0.00068,0.0,0.08532]
[1778509958938,45.31,80589.76,0.1,0.00068,0.0,0.08499]
[1778509959632,45.31,80585.4,0.1,0.00067,0.0,0.08428]
[1778509961664,45.32,80586.64,0.1,0.00068,0.0,0.08462]
[1778509961675,45.35,80598.68,0.1,0.0007,0.0,0.08717]
[1778509966681,45.45,80594.05,0.1,0.00071,0.0,0.08851]
[1778509968697,45.48,80581.84,0.1,0.0007,0.0,0.08689]
[1778509973733,45.48,80581.67,0.1,0.0007,0.0,0.08695]
[1778509978769,45.51,80578.96,0.1,0.0007,0.0,0.08708]
[1778509980782,45.51,80568.49,0.1,0.00068,0.0,0.08531]
[1778509982818,45.51,80547.57,0.1,0.00065,0.0,0.08188]
[1778509983824,45.51,80534.54,0.1,0.00064,0.0,0.07981]
[1778509986847,45.52,80523.21,0.1,0.00062,0.0,0.07812]
[1778509991881,45.52,80528.75,0.1,0.00063,0.0,0.07907]
[1778509996916,45.53,80523.0,0.1,0.00062,0.0,0.07821]
[1778510001951,45.53,80517.75,0.1,0.00062,0.0,0.0775]
[1778510005817,45.54,80496.12,0.1,0.00059,0.0,0.0743]
[1778510011015,45.54,80505.69,0.1,0.0006,0.0,0.07541]
[1778510013028,45.54,80516.2,0.1,0.00061,0.0,0.07704]
[1778510017449,45.55,80542.94,0.1,0.00065,0.0,0.0813]
[1778510023101,45.55,80537.3,0.1,0.00064,0.0,0.08047]
[1778510026126,45.55,80547.02,0.1,0.00066,0.0,0.08206]
[1778510029144,45.56,80560.01,0.1,0.00067,0.0,0.08425]
[1778510032188,45.63,80570.6,0.1,0.0007,0.0,0.08742]
[1778510035188,45.63,80559.75,0.1,0.00069,0.0,0.08566]
[1778510040223,45.64,80560.33,0.1,0.00069,0.0,0.08596]
[1778510043245,45.64,80545.38,0.1,0.00067,0.0,0.0835]
[1778510045260,45.64,80558.45,0.1,0.00069,0.0,0.08567]
[1778510050293,45.64,80547.94,0.1,0.00067,0.0,0.08392]
[1778510055335,45.64,80542.13,0.1,0.00066,0.0,0.08299]
[1778510060371,45.64,80544.99,0.1,0.00067,0.0,0.08348]
[1778510062385,45.64,80556.32,0.1,0.00068,0.0,0.08536]
[1778510066413,45.64,80567.84,0.1,0.0007,0.0,0.08731]
[1778510071448,45.64,80576.65,0.1,0.00071,0.0,0.08835]
[1778510072455,45.64,80567.63,0.1,0.0007,0.0,0.0868]
[1778510077491,45.64,80567.52,0.1,0.0007,0.0,0.08679]
[1778510080519,45.65,80557.96,0.1,0.00068,0.0,0.08518]
[1778510081540,45.65,80545.0,0.1,0.00066,0.0,0.08304]
[1778510085549,45.65,80526.17,0.1,0.00064,0.0,0.08003]
[1778510087564,45.65,80515.24,0.1,0.00062,0.0,0.07834]
[1778510090584,45.65,80527.03,0.1,0.00064,0.0,0.08023]
[1778510092598,45.66,80542.94,0.1,0.00066,0.0,0.0829]
[1778510093607,45.66,80562.13,0.1,0.00069,0.0,0.08611]
[1778510094612,45.66,80580.7,0.1,0.00072,0.0,0.08935]
[1778510099647,45.67,80585.34,0.1,0.00073,0.0,0.09038]
[1778510103677,45.68,80575.99,0.1,0.00072,0.0,0.0889]
[1778510108710,45.68,80566.94,0.1,0.0007,0.0,0.08738]
[1778510112739,45.68,80584.56,0.1,0.00073,0.0,0.0905]
[1778510115763,45.69,80594.02,0.1,0.00074,0.0,0.09229]
[1778510116807,45.69,80607.83,0.1,0.00077,0.0,0.09484]
[1778510117824,45.69,80634.0,0.1,0.00081,0.0,0.0998]
[1778510118817,45.69,80644.05,0.1,0.00083,0.0,0.10177]
[1778510122841,45.69,80631.45,0.1,0.00081,0.0,0.09938]
[1778510126135,45.7,80631.88,0.1,0.00081,0.0,0.09951]
[1778510126884,45.7,80630.24,0.1,0.00081,0.0,0.09921]
[1778510127393,45.7,80630.24,0.1,0.00081,0.0,0.09921]
[1778510127892,45.7,80637.13,0.1,0.00082,0.0,0.10056]
[1778510133052,45.7,80640.96,0.1,0.00082,0.0,0.10083]
[1778510133944,45.7,80652.71,0.1,0.00084,0.0,0.10316]
[1778510137917,45.7,80653.18,0.1,0.00084,0.0,0.10327]
[1778510138018,45.7,80651.75,0.1,0.00084,0.0,0.103]
[1778510140519,45.7,80654.8,0.1,0.00084,0.0,0.10361]
[1778510141002,45.7,80651.6,0.1,0.00084,0.0,0.10298]
[1778510141125,45.7,80651.6,0.1,0.00084,0.0,0.10298]
[1778510142004,45.7,80645.44,0.1,0.00083,0.0,0.10179]
[1778510147039,45.71,80636.27,0.1,0.00081,0.0,0.10007]
[1778510150063,45.71,80622.23,0.1,0.00079,0.0,0.09741]
[1778510154088,45.71,80632.41,0.1,0.00081,0.0,0.09938]
[1778510158118,45.71,80643.0,0.1,0.00083,0.0,0.1015]
[1778510161018,45.71,80642.89,0.1,0.00083,0.0,0.10149]
[1778510161119,45.72,80639.77,0.1,0.00082,0.0,0.10091]
[1778510161516,45.72,80639.77,0.1,0.00082,0.0,0.10091]
[1778510161541,45.72,80639.44,0.1,0.00082,0.0,0.10084]
[1778510163770,45.72,80639.44,0.1,0.00082,0.0,0.10086]
[1778510163872,45.72,80645.15,0.1,0.00083,0.0,0.10199]
[1778510164392,45.72,80645.15,0.1,0.00083,0.0,0.10199]
[1778510164492,45.72,80649.46,0.1,0.00084,0.0,0.10285]
[1778510166376,45.72,80649.46,0.1,0.00084,0.0,0.10285]
[1778510167019,45.72,80649.46,0.1,0.00084,0.0,0.10285]
[1778510175239,45.72,80644.34,0.1,0.00083,0.0,0.10191]
[1778510179265,45.72,80634.75,0.1,0.00081,0.0,0.1001]
[1778510181284,45.72,80645.01,0.1,0.00083,0.0,0.10212]
[1778510182836,45.72,80658.1,0.1,0.00085,0.0,0.10473]
[1778510184304,45.72,80669.25,0.1,0.00087,0.0,0.107]
[1778510185732,45.72,80669.25,0.1,0.00087,0.0,0.107]
[1778510185743,45.72,80672.63,0.1,0.00088,0.0,0.10769]
[1778510187131,45.72,80663.22,0.1,0.00086,0.0,0.10577]
[1778510189572,45.72,80664.46,0.1,0.00087,0.0,0.10602]
[1778510189671,45.72,80632.69,0.1,0.00081,0.0,0.09974]
[1778510191360,45.73,80625.38,0.1,0.00079,0.0,0.09786]
[1778510192367,45.73,80637.61,0.1,0.00081,0.0,0.10021]
[1778510197412,45.73,80619.57,0.1,0.00079,0.0,0.09684]
[1778510198418,45.73,80610.21,0.1,0.00077,0.0,0.0951]
[1778510203452,45.73,80607.73,0.1,0.00077,0.0,0.0947]
[1778510206474,45.74,80626.22,0.1,0.0008,0.0,0.09823]
[1778510210501,45.74,80637.63,0.1,0.00082,0.0,0.10049]
[1778510215606,45.74,80643.92,0.1,0.00083,0.0,0.10177]
[1778510221301,45.74,80649.04,0.1,0.00084,0.0,0.10283]
[1778510221985,45.74,80649.04,0.1,0.00084,0.0,0.10283]
[1778510224424,45.74,80650.72,0.1,0.00084,0.0,0.10318]
[1778510224599,45.74,80649.5,0.1,0.00084,0.0,0.10295]
[1778510227127,45.75,80649.72,0.1,0.00084,0.0,0.103]
[1778510227621,45.75,80649.61,0.1,0.00084,0.0,0.10299]
[1778510231649,45.75,80664.75,0.1,0.00087,0.0,0.10604]
[1778510236683,45.75,80669.93,0.1,0.00088,0.0,0.1071]
[1778510240717,45.75,80679.36,0.1,0.00089,0.0,0.10905]
[1778510242728,45.75,80690.15,0.1,0.00091,0.0,0.11132]
[1778510247765,45.75,80707.85,0.1,0.00095,0.0,0.11514]
[1778510250699,45.75,80712.5,0.1,0.00096,0.0,0.11616]
[1778510250800,45.75,80722.44,0.1,0.00098,0.0,0.11837]
[1778510251249,45.75,80722.44,0.1,0.00098,0.0,0.11837]
[1778510251952,45.75,80722.44,0.1,0.00098,0.0,0.11837]
[1778510252629,45.75,80723.76,0.1,0.00097,0.0,0.11806]
[1778510252799,45.75,80723.76,0.1,0.00097,0.0,0.11806]
[1778510257834,45.75,80725.12,0.1,0.00098,0.0,0.11837]
[1778510262869,45.75,80729.4,0.1,0.00098,0.0,0.11933]
[1778510267904,45.75,80726.06,0.1,0.00098,0.0,0.11858]
[1778510272940,45.75,80727.85,0.1,0.00098,0.0,0.11898]
[1778510274866,45.75,80728.37,0.1,0.00098,0.0,0.1191]
[1778510274967,45.75,80731.89,0.1,0.00099,0.0,0.11989]
[1778510279991,45.75,80730.57,0.1,0.00099,0.0,0.11959]
[1778510285065,45.75,80737.13,0.1,0.001,0.0,0.12109]
[1778510289074,45.75,80746.32,0.1,0.00102,0.0,0.12321]
[1778510292098,45.75,80763.72,0.1,0.00106,0.0,0.12732]
[1778510294100,45.75,80767.32,0.1,0.00106,0.0,0.12818]
[1778510294200,45.75,80756.69,0.1,0.00104,0.0,0.12564]
[1778510296711,45.75,80748.93,0.1,0.00102,0.0,0.12382]
[1778510297131,45.75,80748.6,0.1,0.00102,0.0,0.12374]
[1778510301161,45.75,80758.91,0.1,0.00105,0.0,0.12617]
[1778510303174,45.75,80768.0,0.1,0.00107,0.0,0.12834]
[1778510308209,45.75,80759.3,0.1,0.00105,0.0,0.12626]
[1778510313245,45.75,80758.9,0.1,0.00104,0.0,0.12553]
[1778510318281,45.75,80753.64,0.1,0.00103,0.0,0.12429]
[1778510323314,45.75,80760.22,0.1,0.00104,0.0,0.12584]
[1778510328351,45.75,80755.6,0.1,0.00103,0.0,0.12475]
[1778510331376,45.75,80745.28,0.1,0.00101,0.0,0.12234]
[1778510335403,45.75,80734.41,0.1,0.00099,0.0,0.11985]
[1778510339428,45.75,80724.86,0.1,0.00097,0.0,0.1177]
[1778510341401,45.75,80722.64,0.1,0.00097,0.0,0.11721]
[1778510341455,45.75,80724.11,0.1,0.00097,0.0,0.11754]
[1778510343282,45.75,80724.11,0.1,0.00097,0.0,0.11754]
[1778510343458,45.75,80720.99,0.1,0.00096,0.0,0.11684]
[1778510348492,45.75,80727.15,0.1,0.00098,0.0,0.11822]
[1778510353528,45.75,80728.91,0.1,0.00098,0.0,0.11861]
[1778510356549,45.75,80739.86,0.1,0.001,0.0,0.1211]
[1778510358564,45.75,80752.0,0.1,0.00103,0.0,0.12391]
[1778510359937,45.75,80765.88,0.1,0.00106,0.0,0.12719]
[1778510361792,45.75,80791.34,0.1,0.00111,0.0,0.13342]
[1778510366618,45.75,80807.36,0.1,0.00115,0.0,0.13747]
[1778510367958,45.75,80807.36,0.1,0.00115,0.0,0.13747]
[1778510368060,45.75,80811.48,0.1,0.00116,0.0,0.13853]
[1778510373669,45.75,80819.47,0.1,0.00117,0.0,0.13991]
[1778510375074,45.75,80819.47,0.1,0.00117,0.0,0.13991]
[1778510375161,45.75,80821.04,0.1,0.00117,0.0,0.14032]
[1778510377168,45.75,80831.83,0.1,0.0012,0.0,0.14317]
[1778510378710,45.75,80852.08,0.1,0.00125,0.0,0.14864]
[1778510379716,45.75,80867.46,0.1,0.00129,0.0,0.15293]
[1778510380387,45.75,80867.46,0.1,0.00129,0.0,0.15293]
[1778510380723,45.75,80865.78,0.1,0.00129,0.0,0.15245]
[1778510383744,45.75,80851.44,0.1,0.00125,0.0,0.14847]
[1778510388779,45.75,80860.9,0.1,0.00127,0.0,0.15109]
[1778510393814,45.75,80870.69,0.1,0.0013,0.0,0.15384]
[1778510398849,45.75,80862.12,0.1,0.00128,0.0,0.15143]
[1778510402268,45.75,80858.06,0.1,0.00127,0.0,0.1503]
[1778510402347,45.75,80860.37,0.1,0.00127,0.0,0.15094]
[1778510403038,45.75,80860.37,0.1,0.00127,0.0,0.15094]
[1778510403139,45.75,80870.33,0.1,0.0013,0.0,0.15374]
[1778510403633,45.75,80870.33,0.1,0.0013,0.0,0.15374]
[1778510403886,45.75,80870.33,0.1,0.0013,0.0,0.15374]
[1778510404992,45.75,80870.33,0.1,0.0013,0.0,0.15374]
[1778510405093,45.75,80886.17,0.1,0.00134,0.0,0.15828]
[1778510409930,45.75,80871.21,0.1,0.0013,0.0,0.15399]
[1778510413958,45.75,80860.83,0.1,0.00127,0.0,0.15107]
[1778510419001,45.75,80855.29,0.1,0.00126,0.0,0.14953]
[1778510424033,45.75,80856.66,0.1,0.00126,0.0,0.14991]
[1778510429068,45.75,80858.19,0.1,0.00127,0.0,0.15033]
[1778510433097,45.75,80852.11,0.1,0.00124,0.0,0.14792]
[1778510435110,45.75,80839.35,0.1,0.00121,0.0,0.14447]
[1778510440145,45.75,80844.15,0.1,0.00122,0.0,0.14576]
[1778510444178,45.75,80834.56,0.1,0.0012,0.0,0.14319]
[1778510446193,45.75,80823.47,0.1,0.00117,0.0,0.14026]
[1778510451227,45.75,80825.78,0.1,0.00118,0.0,0.14087]
[1778510454250,45.75,80835.93,0.1,0.0012,0.0,0.14355]
[1778510457277,45.75,80846.9,0.1,0.00123,0.0,0.1465]
[1778510462306,45.75,80835.3,0.1,0.0012,0.0,0.14338]
[1778510465327,45.75,80844.94,0.1,0.00123,0.0,0.14597]
[1778510470362,45.75,80832.39,0.1,0.0012,0.0,0.14261]
[1778510475396,45.75,80830.71,0.1,0.00119,0.0,0.14216]
[1778510480432,45.75,80831.0,0.1,0.00119,0.0,0.14224]
[1778510485468,45.75,80825.4,0.1,0.00118,0.0,0.14077]
[1778510490503,45.75,80820.82,0.1,0.00117,0.0,0.13957]
[1778510495541,45.75,80821.02,0.1,0.00116,0.0,0.13893]
[1778510500574,45.75,80816.7,0.1,0.00115,0.0,0.13781]
[1778510503927,45.75,80810.79,0.1,0.00114,0.0,0.1363]
[1778510504029,45.75,80807.52,0.1,0.00113,0.0,0.13547]
[1778510504964,45.75,80807.52,0.1,0.00113,0.0,0.13547]
[1778510505065,45.75,80806.61,0.1,0.00113,0.0,0.13524]
[1778510510644,45.75,80804.46,0.1,0.00112,0.0,0.1347]
[1778510515695,45.75,80807.06,0.1,0.00113,0.0,0.13535]
[1778510517693,45.75,80821.4,0.1,0.00116,0.0,0.13903]
[1778510518700,45.75,80831.88,0.1,0.00119,0.0,0.14177]
[1778510521733,45.75,80841.63,0.1,0.00121,0.0,0.14436]
[1778510526756,45.75,80839.57,0.1,0.00121,0.0,0.14381]
[1778510531791,45.75,80846.72,0.1,0.00123,0.0,0.14573]
[1778510536826,45.75,80842.55,0.1,0.00122,0.0,0.14461]
[1778510541863,45.75,80836.95,0.1,0.0012,0.0,0.14311]
[1778510546900,45.75,80833.33,0.1,0.00119,0.0,0.14215]
[1778510551935,45.75,80840.02,0.1,0.0012,0.0,0.14322]
[1778510555962,45.75,80830.74,0.1,0.00118,0.0,0.14077]
[1778510560999,45.75,80826.07,0.1,0.00117,0.0,0.13955]
[1778510566034,45.75,80824.74,0.1,0.00117,0.0,0.1392]
[1778510571070,45.75,80816.1,0.1,0.00115,0.0,0.13697]
[1778510576103,45.75,80807.68,0.1,0.00113,0.0,0.13483]
[1778510581146,45.75,80803.08,0.1,0.00112,0.0,0.13368]
[1778510586181,45.75,80812.45,0.1,0.00114,0.0,0.13604]
[1778510591218,45.75,80817.36,0.1,0.00115,0.0,0.1373]
[1778510593239,45.75,80831.45,0.1,0.00118,0.0,0.14096]
[1778510595254,45.75,80842.18,0.1,0.00121,0.0,0.1438]
[1778510600289,45.75,80843.86,0.1,0.00121,0.0,0.14425]
[1778510605324,45.75,80846.28,0.1,0.00122,0.0,0.1449]
[1778510610359,45.75,80845.77,0.1,0.00122,0.0,0.14476]
[1778510615394,45.75,80845.4,0.1,0.00121,0.0,0.14395]
[1778510617408,45.75,80835.66,0.1,0.00119,0.0,0.14136]
[1778510621436,45.75,80821.38,0.1,0.00115,0.0,0.13764]
[1778510626471,45.75,80824.95,0.1,0.00116,0.0,0.13857]
[1778510631506,45.75,80825.53,0.1,0.00116,0.0,0.13872]
[1778510636541,45.75,80816.86,0.1,0.00114,0.0,0.13649]
[1778510641575,45.75,80808.08,0.1,0.00112,0.0,0.13426]
[1778510646613,45.75,80814.99,0.1,0.00114,0.0,0.13601]
[1778510651647,45.75,80824.43,0.1,0.00116,0.0,0.13843]
[1778510656684,45.75,80818.5,0.1,0.00115,0.0,0.1369]
[1778510661718,45.75,80799.5,0.1,0.0011,0.0,0.13212]
[1778510666753,45.75,80790.77,0.1,0.00108,0.0,0.12997]
[1778510671787,45.75,80791.27,0.1,0.00108,0.0,0.12943]
[1778510676823,45.75,80790.13,0.1,0.00108,0.0,0.12915]
[1778510681860,45.75,80791.54,0.1,0.00108,0.0,0.1295]
[1778510686926,45.75,80791.86,0.1,0.00108,0.0,0.12958]
[1778510691961,45.75,80784.07,0.1,0.00106,0.0,0.12769]
[1778510696996,45.75,80780.48,0.1,0.00106,0.0,0.12683]
[1778510702042,45.75,80779.77,0.1,0.00105,0.0,0.12666]
[1778510707078,45.75,80772.18,0.1,0.00104,0.0,0.12485]
[1778510712113,45.75,80773.61,0.1,0.00104,0.0,0.12519]
[1778510717148,45.75,80780.06,0.1,0.00105,0.0,0.12673]
[1778510722183,45.75,80786.7,0.1,0.00107,0.0,0.12832]
[1778510727218,45.75,80789.83,0.1,0.00108,0.0,0.12908]
[1778510729232,45.75,80765.69,0.1,0.00102,0.0,0.12333]
[1778510731245,45.75,80758.06,0.1,0.001,0.0,0.12094]
[1778510732253,45.75,80768.51,0.1,0.00102,0.0,0.12336]
[1778510737294,45.75,80768.62,0.1,0.00102,0.0,0.12338]
[1778510740310,45.75,80778.95,0.1,0.00105,0.0,0.12582]
[1778510744465,45.75,80776.59,0.1,0.00104,0.0,0.12526]
[1778510744566,45.75,80771.16,0.1,0.00103,0.0,0.12398]
[1778510745039,45.75,80771.16,0.1,0.00103,0.0,0.12398]
[1778510745345,45.75,80771.16,0.1,0.00103,0.0,0.12398]
[1778510750380,45.75,80768.38,0.1,0.00102,0.0,0.12333]
[1778510755414,45.75,80769.05,0.1,0.00103,0.0,0.12349]
[1778510758532,45.75,80759.76,0.1,0.00101,0.0,0.12133]
[1778510764019,45.75,80761.52,0.1,0.00101,0.0,0.12174]
[1778510773544,45.75,80755.47,0.1,0.001,0.0,0.12035]
[1778510778579,45.75,80752.67,0.1,0.00099,0.0,0.11971]
[1778510779594,45.75,80741.49,0.1,0.00097,0.0,0.11719]
[1778510780595,45.75,80732.21,0.1,0.00095,0.0,0.11513]
[1778510781603,45.75,80717.67,0.1,0.00092,0.0,0.11198]
[1778510783616,45.75,80707.76,0.1,0.0009,0.0,0.10987]
[1778510787648,45.75,80717.97,0.1,0.00092,0.0,0.11204]
[1778510790668,45.75,80727.94,0.1,0.00094,0.0,0.1142]
[1778510793690,45.75,80740.98,0.1,0.00096,0.0,0.11647]
[1778510796711,45.75,80752.2,0.1,0.00099,0.0,0.11899]
[1778510801748,45.75,80749.56,0.1,0.00098,0.0,0.11839]
[1778510805775,45.75,80760.81,0.1,0.001,0.0,0.12095]
[1778510808796,45.75,80772.54,0.1,0.00103,0.0,0.12367]
[1778510813832,45.75,80781.59,0.1,0.00105,0.0,0.12581]
[1778510818867,45.75,80781.25,0.1,0.00105,0.0,0.12573]
[1778510823910,45.75,80779.06,0.1,0.00104,0.0,0.12521]
[1778510828945,45.75,80786.58,0.1,0.00106,0.0,0.127]
[1778510832973,45.75,80776.37,0.1,0.00104,0.0,0.12457]
[1778510838008,45.75,80774.11,0.1,0.00103,0.0,0.12404]
[1778510843048,45.75,80767.7,0.1,0.00102,0.0,0.12254]
[1778510848086,45.75,80768.08,0.1,0.00102,0.0,0.12263]
[1778510853119,45.75,80766.04,0.1,0.00101,0.0,0.12153]
[1778510856148,45.75,80775.71,0.1,0.00103,0.0,0.12378]
[1778510861182,45.75,80772.57,0.1,0.00102,0.0,0.12305]
[1778510866495,45.75,80773.29,0.1,0.00102,0.0,0.12321]
[1778510866596,45.75,80753.16,0.1,0.00098,0.0,0.11859]
[1778510872260,45.75,80752.66,0.1,0.00098,0.0,0.11848]
[1778510877294,45.75,80755.39,0.1,0.00099,0.0,0.1191]
[1778510882329,45.75,80769.52,0.1,0.00102,0.0,0.12234]
[1778510887365,45.75,80770.91,0.1,0.00102,0.0,0.12266]
[1778510891394,45.75,80761.05,0.1,0.001,0.0,0.12039]
[1778510896429,45.75,80762.75,0.1,0.001,0.0,0.12077]
[1778510901464,45.75,80757.55,0.1,0.00099,0.0,0.11959]
[1778510906499,45.75,80759.33,0.1,0.001,0.0,0.11999]
[1778510911597,45.75,80752.26,0.1,0.00098,0.0,0.11839]
[1778510917577,45.75,80747.47,0.1,0.00097,0.0,0.11671]
[1778510922610,45.75,80749.52,0.1,0.00097,0.0,0.11717]
[1778510925631,45.75,80737.29,0.1,0.00095,0.0,0.11446]
[1778510927647,45.75,80727.95,0.1,0.00093,0.0,0.11243]
[1778510929660,45.75,80716.06,0.1,0.00091,0.0,0.1099]
[1778510931676,45.75,80725.57,0.1,0.00092,0.0,0.11192]
[1778510933689,45.75,80736.18,0.1,0.00094,0.0,0.11422]
[1778510938724,45.75,80740.82,0.1,0.00095,0.0,0.11524]
[1778510943761,45.75,80733.44,0.1,0.00094,0.0,0.11362]
[1778510948798,45.75,80736.26,0.1,0.00094,0.0,0.11424]
[1778510953832,45.75,80734.58,0.1,0.00094,0.0,0.11387]
[1778510958869,45.75,80730.27,0.1,0.00093,0.0,0.11294]
[1778510960882,45.75,80719.42,0.1,0.00091,0.0,0.11061]
[1778510964910,45.75,80709.9,0.1,0.00089,0.0,0.10861]
[1778510969945,45.75,80710.1,0.1,0.00089,0.0,0.10865]
[1778510974980,45.75,80713.08,0.1,0.0009,0.0,0.1087]
[1778510980027,45.75,80708.29,0.1,0.00089,0.0,0.1077]
[1778510985525,45.75,80715.32,0.1,0.0009,0.0,0.10917]
[1778510991109,45.75,80719.57,0.1,0.00091,0.0,0.11007]
[1778510996144,45.75,80723.86,0.1,0.00092,0.0,0.11098]
[1778511001178,45.75,80730.0,0.1,0.00093,0.0,0.11229]
[1778511005207,45.75,80739.81,0.1,0.00095,0.0,0.11442]
[1778511010244,45.75,80733.54,0.1,0.00093,0.0,0.11305]
[1778511015882,45.75,80730.54,0.1,0.00093,0.0,0.11241]
[1778511021322,45.75,80735.53,0.1,0.00094,0.0,0.11349]
[1778511026357,45.75,80734.37,0.1,0.00094,0.0,0.11323]
[1778511031391,45.75,80731.86,0.1,0.00093,0.0,0.1121]
[1778511036430,45.75,80723.45,0.1,0.00091,0.0,0.11031]
[1778511041465,45.75,80723.83,0.1,0.00091,0.0,0.11039]
[1778511047509,45.75,80722.31,0.1,0.00091,0.0,0.11007]
[1778511049520,45.75,80733.78,0.1,0.00093,0.0,0.11252]
[1778511054555,45.75,80740.97,0.1,0.00094,0.0,0.11408]
[1778511059593,45.75,80743.32,0.1,0.00095,0.0,0.11459]
[1778511062619,45.75,80755.23,0.1,0.00097,0.0,0.11723]
[1778511064633,45.75,80771.0,0.1,0.001,0.0,0.1208]
[1778511065641,45.75,80786.15,0.1,0.00104,0.0,0.12433]
[1778511067658,45.75,80803.96,0.1,0.00107,0.0,0.12859]
[1778511071683,45.75,80794.74,0.1,0.00105,0.0,0.12637]
[1778511074707,45.75,80780.69,0.1,0.00102,0.0,0.12305]
[1778511075712,45.75,80770.17,0.1,0.001,0.0,0.12061]
[1778511080748,45.75,80760.89,0.1,0.00098,0.0,0.1185]
[1778511085784,45.75,80771.84,0.1,0.00101,0.0,0.121]
[1778511090820,45.75,80778.37,0.1,0.00102,0.0,0.12251]
[1778511094854,45.75,80795.25,0.1,0.00105,0.0,0.12585]
[1778511099883,45.75,80788.5,0.1,0.00104,0.0,0.12425]
[1778511104918,45.75,80789.75,0.1,0.00104,0.0,0.12454]
[1778511109954,45.75,80783.75,0.1,0.00103,0.0,0.12313]
[1778511112975,45.75,80805.09,0.1,0.00107,0.0,0.12821]
[1778511114926,45.75,80809.66,0.1,0.00108,0.0,0.12932]
[1778511115030,45.75,80817.0,0.1,0.0011,0.0,0.13113]
[1778511115251,45.75,80817.0,0.1,0.0011,0.0,0.13113]
[1778511115996,45.75,80817.6,0.1,0.0011,0.0,0.13127]
[1778511121037,45.75,80826.59,0.1,0.00112,0.0,0.13352]
[1778511126072,45.75,80835.79,0.1,0.00114,0.0,0.13584]
[1778511131108,45.75,80831.17,0.1,0.00113,0.0,0.13467]
[1778511136143,45.75,80818.78,0.1,0.0011,0.0,0.13157]
[1778511141177,45.75,80833.21,0.1,0.00113,0.0,0.13519]
[1778511146213,45.75,80827.3,0.1,0.00112,0.0,0.13369]
[1778511149233,45.75,80836.79,0.1,0.00114,0.0,0.1361]
[1778511154269,45.75,80837.82,0.1,0.00114,0.0,0.13568]
[1778511159305,45.75,80845.02,0.1,0.00116,0.0,0.13752]
[1778511164339,45.75,80845.37,0.1,0.00116,0.0,0.13761]
[1778511169373,45.75,80843.92,0.1,0.00115,0.0,0.13724]
[1778511174408,45.75,80844.2,0.1,0.00115,0.0,0.13731]
[1778511179447,45.75,80845.11,0.1,0.00116,0.0,0.13755]
[1778511183475,45.75,80857.88,0.1,0.00119,0.0,0.14088]
[1778511188510,45.75,80862.78,0.1,0.0012,0.0,0.14217]
[1778511193552,45.75,80864.75,0.1,0.0012,0.0,0.1427]
[1778511194560,45.75,80888.22,0.1,0.00126,0.0,0.14908]
[1778511199593,45.75,80895.84,0.1,0.00128,0.0,0.1512]
[1778511204629,45.75,80896.07,0.1,0.00128,0.0,0.15127]
[1778511209663,45.75,80893.38,0.1,0.00128,0.0,0.15051]
[1778511210678,45.75,80882.95,0.1,0.00125,0.0,0.14762]
[1778511215708,45.75,80889.94,0.1,0.00126,0.0,0.14882]
[1778511220748,45.75,80913.1,0.1,0.00132,0.0,0.15535]
[1778511225784,45.75,80911.1,0.1,0.00132,0.0,0.15478]
[1778511232833,45.75,80921.73,0.1,0.00134,0.0,0.15785]
[1778511235856,45.75,80911.29,0.1,0.00132,0.0,0.15483]
[1778511236862,45.75,80900.29,0.1,0.00129,0.0,0.1517]
[1778511239881,45.75,80887.4,0.1,0.00125,0.0,0.14811]
[1778511243911,45.75,80874.25,0.1,0.00122,0.0,0.14453]
[1778511246937,45.75,80863.61,0.1,0.0012,0.0,0.14168]
[1778511251967,45.75,80860.02,0.1,0.00119,0.0,0.14074]
[1778511257002,45.75,80844.99,0.1,0.00115,0.0,0.13682]
[1778511260028,45.75,80855.71,0.1,0.00118,0.0,0.1396]
[1778511264054,45.75,80845.72,0.1,0.00115,0.0,0.13701]
[1778511269092,45.75,80843.74,0.1,0.00115,0.0,0.1365]
[1778511273116,45.75,80836.93,0.1,0.00113,0.0,0.13409]
[1778511278151,45.75,80832.99,0.1,0.00112,0.0,0.1331]
[1778511283187,45.75,80832.51,0.1,0.00112,0.0,0.13297]
[1778511288221,45.75,80833.56,0.1,0.00112,0.0,0.13324]
[1778511291244,45.75,80847.35,0.1,0.00115,0.0,0.13674]
[1778511293257,45.75,80858.04,0.1,0.00118,0.0,0.13951]
[1778511298294,45.75,80857.24,0.1,0.00117,0.0,0.1393]
[1778511303329,45.75,80860.0,0.1,0.00118,0.0,0.14002]
[1778511308367,45.75,80867.87,0.1,0.0012,0.0,0.1421]
[1778511313400,45.75,80869.59,0.1,0.0012,0.0,0.14256]
[1778511319256,45.75,80868.48,0.1,0.0012,0.0,0.14227]
[1778511320458,45.75,80886.01,0.1,0.00124,0.0,0.147]
[1778511325493,45.75,80881.17,0.1,0.00123,0.0,0.14568]
[1778511330528,45.75,80875.01,0.1,0.00122,0.0,0.14401]
[1778511333549,45.75,80893.98,0.1,0.00126,0.0,0.14846]
[1778511338585,45.75,80896.89,0.1,0.00127,0.0,0.14926]
[1778511343619,45.75,80901.78,0.1,0.00128,0.0,0.15063]
[1778511348654,45.75,80911.33,0.1,0.0013,0.0,0.15332]
[1778511353689,45.75,80917.34,0.1,0.00132,0.0,0.15504]
[1778511358728,45.75,80911.34,0.1,0.0013,0.0,0.15332]
[1778511363760,45.75,80920.45,0.1,0.00133,0.0,0.15593]
[1778511365773,45.75,80906.4,0.1,0.00129,0.0,0.15192]
[1778511368795,45.75,80896.8,0.1,0.00127,0.0,0.14924]
[1778511372823,45.75,80906.67,0.1,0.00129,0.0,0.152]
[1778511374838,45.75,80920.55,0.1,0.00133,0.0,0.15596]
[1778511379873,45.75,80917.41,0.1,0.00132,0.0,0.15506]
[1778511382893,45.75,80906.88,0.1,0.00129,0.0,0.15206]
[1778511387929,45.75,80907.91,0.1,0.00129,0.0,0.15235]
[1778511392964,45.75,80904.42,0.1,0.00128,0.0,0.15062]
[1778511395990,45.75,80871.57,0.1,0.0012,0.0,0.14166]
[1778511396996,45.75,80854.47,0.1,0.00116,0.0,0.13719]
[1778511402031,45.75,80853.08,0.1,0.00115,0.0,0.13683]
[1778511407360,45.75,80854.92,0.1,0.00116,0.0,0.1373]
[1778511416129,45.75,80868.73,0.1,0.00119,0.0,0.14091]
[1778511421166,45.75,80872.03,0.1,0.0012,0.0,0.14178]
[1778511426200,45.75,80869.63,0.1,0.00119,0.0,0.14115]
[1778511431234,45.75,80868.75,0.1,0.00119,0.0,0.14091]
[1778511436285,45.75,80869.84,0.1,0.00119,0.0,0.1412]
[1778511441323,45.75,80859.67,0.1,0.00117,0.0,0.13854]
[1778511446358,45.75,80857.88,0.1,0.00116,0.0,0.13807]
[1778511451392,45.75,80858.44,0.1,0.00116,0.0,0.13752]
[1778511456427,45.75,80861.54,0.1,0.00117,0.0,0.13832]
[1778511461462,45.75,80871.35,0.1,0.00119,0.0,0.14089]
[1778511466497,45.75,80868.96,0.1,0.00118,0.0,0.14026]
[1778511471534,45.75,80867.84,0.1,0.00118,0.0,0.13997]
[1778511476567,45.75,80874.56,0.1,0.0012,0.0,0.14174]
[1778511481601,45.75,80888.3,0.1,0.00123,0.0,0.14543]
[1778511486639,45.75,80886.95,0.1,0.00123,0.0,0.14507]
[1778511489658,45.75,80897.99,0.1,0.00126,0.0,0.14809]
[1778511494693,45.75,80894.69,0.1,0.00125,0.0,0.14718]
[1778511499728,45.75,80898.75,0.1,0.00126,0.0,0.1483]
[1778511504764,45.75,80907.26,0.1,0.00128,0.0,0.15067]
[1778511507785,45.75,80917.22,0.1,0.00131,0.0,0.15348]
[1778511512820,45.75,80921.32,0.1,0.00131,0.0,0.15389]
[1778511517855,45.75,80923.6,0.1,0.00132,0.0,0.15454]
[1778511521884,45.75,80932.87,0.1,0.00134,0.0,0.15722]
[1778511526918,45.75,80937.11,0.1,0.00135,0.0,0.15846]
[1778511531954,45.75,80939.0,0.1,0.00136,0.0,0.15901]
[1778511536989,45.75,80931.79,0.1,0.00134,0.0,0.15691]
[1778511542024,45.75,80930.31,0.1,0.00133,0.0,0.15648]
[1778511544039,45.75,80945.27,0.1,0.00138,0.0,0.16087]
[1778511549077,45.75,80942.46,0.1,0.00137,0.0,0.16003]
[1778511552095,45.75,80930.67,0.1,0.00134,0.0,0.15658]
[1778511556123,45.75,80914.76,0.1,0.00129,0.0,0.15202]
[1778511558136,45.75,80903.09,0.1,0.00126,0.0,0.14876]
[1778511563186,45.75,80893.32,0.1,0.00124,0.0,0.14607]
[1778511568221,45.75,80894.57,0.1,0.00124,0.0,0.14641]
[1778511573258,45.75,80904.98,0.1,0.00126,0.0,0.14854]
[1778511578292,45.75,80916.0,0.1,0.00129,0.0,0.15162]
[1778511583325,45.75,80907.75,0.1,0.00127,0.0,0.14931]
[1778511587359,45.75,80916.95,0.1,0.00129,0.0,0.15189]
[1778511588575,45.75,80926.72,0.1,0.00132,0.0,0.15467]
[1778511594406,45.75,80930.93,0.1,0.00133,0.0,0.15588]
[1778511599440,45.75,80929.12,0.1,0.00133,0.0,0.15536]
[1778511604476,45.75,80932.02,0.1,0.00133,0.0,0.1562]
[1778511605484,45.75,80922.41,0.1,0.00131,0.0,0.15344]
[1778511610518,45.75,80914.51,0.1,0.00129,0.0,0.1512]
[1778511615556,45.75,80906.2,0.1,0.00127,0.0,0.14888]
[1778511618586,45.75,80896.39,0.1,0.00124,0.0,0.14618]
[1778511620589,45.75,80907.56,0.1,0.00127,0.0,0.14926]
[1778511625625,45.75,80907.76,0.1,0.00127,0.0,0.14931]
[1778511630662,45.75,80901.34,0.1,0.00125,0.0,0.14753]
[1778511633680,45.75,80893.05,0.1,0.00123,0.0,0.14454]
[1778511638716,45.75,80897.07,0.1,0.00124,0.0,0.14563]
[1778511643755,45.75,80893.7,0.1,0.00123,0.0,0.14472]
[1778511648786,45.75,80886.77,0.1,0.00121,0.0,0.14285]
[1778511653822,45.75,80881.4,0.1,0.0012,0.0,0.14142]
[1778511658856,45.75,80876.56,0.1,0.00119,0.0,0.14014]
[1778511664123,45.75,80869.05,0.1,0.00117,0.0,0.13818]
[1778511669934,45.75,80862.29,0.1,0.00115,0.0,0.13643]
[1778511674969,45.75,80867.83,0.1,0.00116,0.0,0.13786]
[1778511679002,45.75,80858.18,0.1,0.00114,0.0,0.13538]
[1778511684049,45.75,80848.13,0.1,0.00112,0.0,0.13283]
[1778511686050,45.75,80832.44,0.1,0.00108,0.0,0.12895]
[1778511687451,45.75,80820.76,0.1,0.00106,0.0,0.12612]
[1778511693100,45.75,80836.48,0.1,0.00109,0.0,0.12927]
[1778511698135,45.75,80845.47,0.1,0.00111,0.0,0.13149]
[1778511700160,45.75,80828.91,0.1,0.00107,0.0,0.12743]
[1778511705184,45.75,80825.88,0.1,0.00106,0.0,0.1267]
[1778511710220,45.75,80832.25,0.1,0.00108,0.0,0.12824]
[1778511715254,45.75,80827.57,0.1,0.00107,0.0,0.1271]
[1778511720289,45.75,80823.21,0.1,0.00106,0.0,0.12606]
[1778511725324,45.75,80815.11,0.1,0.00104,0.0,0.12413]
[1778511725926,45.75,80815.11,0.1,0.00104,0.0,0.12413]
[1778511726331,45.75,80816.57,0.1,0.00104,0.0,0.12447]
[1778511726960,45.75,80816.57,0.1,0.00104,0.0,0.12447]
[1778511727338,45.75,80814.95,0.1,0.00104,0.0,0.12409]
[1778511732373,45.75,80812.63,0.1,0.00103,0.0,0.12354]
[1778511737407,45.75,80807.01,0.1,0.00102,0.0,0.12223]
[1778511742443,45.75,80814.1,0.1,0.00104,0.0,0.12389]
[1778511747478,45.75,80814.5,0.1,0.00104,0.0,0.12398]
[1778511752513,45.75,80816.21,0.1,0.00104,0.0,0.12374]
[1778511757547,45.75,80814.19,0.1,0.00103,0.0,0.12327]
[1778511762583,45.75,80812.58,0.1,0.00103,0.0,0.12289]
[1778511766615,45.75,80826.71,0.1,0.00106,0.0,0.12624]
[1778511771651,45.75,80835.76,0.1,0.00108,0.0,0.12843]
[1778511776684,45.75,80840.76,0.1,0.00109,0.0,0.12966]
[1778511781720,45.75,80843.93,0.1,0.0011,0.0,0.13044]
[1778511786757,45.75,80848.85,0.1,0.00111,0.0,0.13166]
[1778511789779,45.75,80862.03,0.1,0.00114,0.0,0.13498]
[1778511793806,45.75,80852.43,0.1,0.00112,0.0,0.13255]
[1778511796827,45.75,80842.6,0.1,0.00109,0.0,0.13011]
[1778511800856,45.75,80853.22,0.1,0.00112,0.0,0.13275]
[1778511802869,45.75,80862.86,0.1,0.00114,0.0,0.13519]
[1778511808725,45.75,80864.2,0.1,0.00114,0.0,0.13553]
[1778511813951,45.75,80861.24,0.1,0.00113,0.0,0.13409]
[1778511815961,45.75,80849.05,0.1,0.0011,0.0,0.13104]
[1778511818796,45.75,80838.08,0.1,0.00108,0.0,0.12834]
[1778511824019,45.75,80830.98,0.1,0.00106,0.0,0.12662]
[1778511828866,45.75,80817.22,0.1,0.00103,0.0,0.12334]
[1778511832078,45.75,80834.14,0.1,0.00107,0.0,0.12738]
[1778511837113,45.75,80836.13,0.1,0.00107,0.0,0.12786]
[1778511842148,45.75,80842.93,0.1,0.00109,0.0,0.12952]
[1778511847631,45.75,80836.35,0.1,0.00108,0.0,0.12792]
[1778511850204,45.75,80853.39,0.1,0.00111,0.0,0.13212]
[1778511854744,45.75,80857.04,0.1,0.00112,0.0,0.13303]
[1778511854800,45.75,80863.42,0.1,0.00114,0.0,0.13465]
[1778511860273,45.75,80864.74,0.1,0.00114,0.0,0.13498]
[1778511862822,45.75,80865.25,0.1,0.00114,0.0,0.13511]
[1778511862901,45.75,80869.44,0.1,0.00115,0.0,0.13619]
[1778511868329,45.75,80865.89,0.1,0.00114,0.0,0.13528]
[1778511870350,45.75,80876.12,0.1,0.00117,0.0,0.13791]
[1778511872246,45.75,80879.97,0.1,0.00117,0.0,0.13821]
[1778511872358,45.75,80882.45,0.1,0.00118,0.0,0.13886]
[1778511877393,45.75,80873.83,0.1,0.00116,0.0,0.13662]
[1778511878693,45.75,80873.83,0.1,0.00116,0.0,0.13662]
[1778511878791,45.75,80872.77,0.1,0.00115,0.0,0.13635]
[1778511884441,45.75,80871.77,0.1,0.00115,0.0,0.13609]
[1778511887464,45.75,80882.09,0.1,0.00118,0.0,0.13876]
[1778511892499,45.75,80885.51,0.1,0.00118,0.0,0.13966]
[1778511897588,45.75,80884.01,0.1,0.00118,0.0,0.13927]
[1778511903576,45.75,80885.54,0.1,0.00118,0.0,0.13967]
[1778511904157,45.75,80885.54,0.1,0.00118,0.0,0.13967]
[1778511904585,45.75,80884.44,0.1,0.00118,0.0,0.13938]
[1778511909620,45.75,80887.23,0.1,0.00119,0.0,0.14011]
[1778511910785,45.75,80887.23,0.1,0.00119,0.0,0.14011]
[1778511910883,45.75,80882.95,0.1,0.00118,0.0,0.13899]
[1778511916539,45.75,80874.03,0.1,0.00116,0.0,0.13667]
[1778511921703,45.75,80869.79,0.1,0.00115,0.0,0.13558]
[1778511926738,45.75,80874.56,0.1,0.00116,0.0,0.13681]
[1778511931774,45.75,80874.71,0.1,0.00115,0.0,0.13615]
[1778511936811,45.75,80870.95,0.1,0.00114,0.0,0.13519]
[1778511941844,45.75,80864.57,0.1,0.00113,0.0,0.13357]
[1778511946880,45.75,80869.02,0.1,0.00114,0.0,0.1347]
[1778511949901,45.75,80858.56,0.1,0.00111,0.0,0.13206]
[1778511950908,45.75,80849.14,0.1,0.00109,0.0,0.12972]
[1778511956949,45.75,80851.76,0.1,0.0011,0.0,0.13036]
[1778511961985,45.75,80854.44,0.1,0.0011,0.0,0.13103]
[1778511967022,45.75,80852.53,0.1,0.0011,0.0,0.13055]
[1778511972056,45.75,80853.5,0.1,0.0011,0.0,0.13079]
[1778511976084,45.75,80865.54,0.1,0.00113,0.0,0.13381]
[1778511981119,45.75,80877.51,0.1,0.00116,0.0,0.13687]
[1778511986154,45.75,80880.46,0.1,0.00117,0.0,0.13764]
[1778511991195,45.75,80877.09,0.1,0.00115,0.0,0.13607]
[1778511996738,45.75,80875.75,0.1,0.00115,0.0,0.13572]
[1778512002266,45.75,80882.59,0.1,0.00116,0.0,0.13749]
[1778512007305,45.75,80872.67,0.1,0.00114,0.0,0.13494]
[1778512012336,45.75,80869.3,0.1,0.00113,0.0,0.13408]
[1778512017372,45.75,80865.23,0.1,0.00112,0.0,0.13305]
[1778512022407,45.75,80869.09,0.1,0.00113,0.0,0.13402]
[1778512027443,45.75,80875.75,0.1,0.00115,0.0,0.13572]
[1778512032480,45.75,80877.03,0.1,0.00115,0.0,0.13605]
[1778512037516,45.75,80877.63,0.1,0.00115,0.0,0.13621]
[1778512042550,45.75,80878.0,0.1,0.00115,0.0,0.1363]
[1778512047587,45.75,80868.87,0.1,0.00113,0.0,0.13397]
[1778512052621,45.75,80871.42,0.1,0.00113,0.0,0.13393]
[1778512058665,45.75,80877.46,0.1,0.00115,0.0,0.13547]
[1778512063699,45.75,80882.63,0.1,0.00116,0.0,0.1368]
[1778512068734,45.75,80883.51,0.1,0.00116,0.0,0.13703]
[1778512073769,45.75,80889.82,0.1,0.00118,0.0,0.13867]
[1778512078804,45.75,80889.52,0.1,0.00118,0.0,0.13859]
[1778512083839,45.75,80884.56,0.1,0.00116,0.0,0.1373]
[1778512088883,45.75,80882.51,0.1,0.00116,0.0,0.13677]
[1778512093909,45.75,80880.52,0.1,0.00115,0.0,0.13625]
[1778512098944,45.75,80879.8,0.1,0.00115,0.0,0.13607]
[1778512103980,45.75,80866.43,0.1,0.00112,0.0,0.13267]
[1778512109015,45.75,80869.77,0.1,0.00113,0.0,0.13351]
[1778512114050,45.75,80877.64,0.1,0.00114,0.0,0.13482]
[1778512119085,45.75,80884.63,0.1,0.00116,0.0,0.13662]
[1778512124120,45.75,80889.41,0.1,0.00117,0.0,0.13785]
[1778512128148,45.75,80899.13,0.1,0.00119,0.0,0.1404]
[1778512133183,45.75,80885.98,0.1,0.00116,0.0,0.13696]
[1778512138218,45.75,80882.87,0.1,0.00115,0.0,0.13616]
[1778512143259,45.75,80882.71,0.1,0.00115,0.0,0.13612]
[1778512148294,45.75,80888.2,0.1,0.00117,0.0,0.13754]
[1778512153330,45.75,80888.92,0.1,0.00117,0.0,0.13773]
[1778512158364,45.75,80882.77,0.1,0.00115,0.0,0.13614]
[1778512163398,45.75,80883.94,0.1,0.00116,0.0,0.13644]
[1778512168434,45.75,80884.68,0.1,0.00116,0.0,0.13663]
[1778512171455,45.75,80876.71,0.1,0.00113,0.0,0.1339]
[1778512176492,45.75,80875.3,0.1,0.00113,0.0,0.13354]
[1778512181525,45.75,80882.36,0.1,0.00115,0.0,0.13534]
[1778512186560,45.75,80885.05,0.1,0.00115,0.0,0.13603]
[1778512192602,45.75,80886.46,0.1,0.00116,0.0,0.13639]
[1778512197637,45.75,80886.31,0.1,0.00116,0.0,0.13635]
[1778512202673,45.75,80892.63,0.1,0.00117,0.0,0.13799]
[1778512206703,45.75,80875.6,0.1,0.00113,0.0,0.13361]
[1778512208719,45.75,80865.01,0.1,0.00111,0.0,0.13096]
[1778512213749,45.75,80867.29,0.1,0.00111,0.0,0.13152]
[1778512218785,45.75,80868.33,0.1,0.00111,0.0,0.13178]
[1778512223820,45.75,80871.23,0.1,0.00112,0.0,0.13251]
[1778512228855,45.75,80869.05,0.1,0.00112,0.0,0.13196]
[1778512232883,45.75,80858.48,0.1,0.00109,0.0,0.12867]
[1778512235904,45.75,80848.86,0.1,0.00106,0.0,0.12634]
[1778512240939,45.75,80849.9,0.1,0.00107,0.0,0.12659]
[1778512245973,45.75,80844.08,0.1,0.00105,0.0,0.12519]
[1778512251009,45.75,80835.76,0.1,0.00104,0.0,0.12321]
[1778512252017,45.75,80845.82,0.1,0.00106,0.0,0.1256]
[1778512257051,45.75,80847.86,0.1,0.00106,0.0,0.12609]
[1778512262086,45.75,80849.11,0.1,0.00107,0.0,0.1264]
[1778512266114,45.75,80864.21,0.1,0.0011,0.0,0.13008]
[1778512271150,45.75,80874.9,0.1,0.00112,0.0,0.13275]
[1778512274173,45.75,80880.95,0.1,0.00114,0.0,0.13428]
[1778512276188,45.75,80882.41,0.1,0.00114,0.0,0.13466]
[1778512281228,45.75,80888.78,0.1,0.00116,0.0,0.13629]
[1778512286259,45.75,80888.5,0.1,0.00116,0.0,0.13622]
[1778512291294,45.75,80895.94,0.1,0.00117,0.0,0.13744]
[1778512296329,45.75,80906.4,0.1,0.00119,0.0,0.14018]
[1778512301365,45.75,80906.7,0.1,0.00119,0.0,0.14026]
[1778512304387,45.75,80918.36,0.1,0.00122,0.0,0.14338]
[1778512306402,45.75,80932.17,0.1,0.00126,0.0,0.14715]
[1778512312285,45.75,80931.47,0.1,0.00126,0.0,0.14695]
[1778512317481,45.75,80931.03,0.1,0.00125,0.0,0.14683]
[1778512320504,45.75,80942.69,0.1,0.00128,0.0,0.15008]
[1778512323998,45.75,80964.08,0.1,0.00134,0.0,0.15619]
[1778512327573,45.75,80946.1,0.1,0.00129,0.0,0.15104]
[1778512333046,45.75,80942.3,0.1,0.00128,0.0,0.14997]
[1778512336926,45.75,80933.78,0.1,0.00126,0.0,0.14759]
[1778512337033,45.75,80925.2,0.1,0.00124,0.0,0.14523]
[1778512337585,45.75,80925.2,0.1,0.00124,0.0,0.14523]
[1778512338045,45.75,80921.96,0.1,0.00123,0.0,0.14435]
[1778512341197,45.75,80936.09,0.1,0.00127,0.0,0.14823]
[1778512343687,45.75,80925.86,0.1,0.00124,0.0,0.14541]
[1778512345356,45.75,80948.02,0.1,0.0013,0.0,0.15158]
[1778512350737,45.75,80936.46,0.1,0.00127,0.0,0.14833]
[1778512355774,45.75,80935.0,0.1,0.00126,0.0,0.14718]
[1778512360821,45.75,80932.99,0.1,0.00125,0.0,0.14663]
[1778512365845,45.75,80941.12,0.1,0.00127,0.0,0.14888]
[1778512370882,45.75,80950.73,0.1,0.0013,0.0,0.15159]
[1778512375915,45.75,80954.9,0.1,0.00131,0.0,0.15277]
[1778512381120,45.75,80948.15,0.1,0.00129,0.0,0.15086]
[1778512383971,45.75,80960.57,0.1,0.00132,0.0,0.1544]
[1778512389005,45.75,80968.55,0.1,0.00135,0.0,0.15671]
[1778512394041,45.75,80971.21,0.1,0.00135,0.0,0.15749]
[1778512399076,45.75,80975.15,0.1,0.00136,0.0,0.15865]
[1778512404111,45.75,80976.34,0.1,0.00137,0.0,0.159]
[1778512408138,45.75,80985.45,0.1,0.00139,0.0,0.16172]
[1778512413174,45.75,81000.81,0.1,0.00143,0.0,0.16557]
[1778512418210,45.75,81003.47,0.1,0.00144,0.0,0.16638]
[1778512421231,45.75,81017.31,0.1,0.00148,0.0,0.17069]
[1778512422238,45.75,81032.63,0.1,0.00152,0.0,0.17558]
[1778512426265,45.75,81020.55,0.1,0.00149,0.0,0.17172]
[1778512431301,45.75,81018.13,0.1,0.00148,0.0,0.17095]
[1778512436339,45.75,81023.99,0.1,0.0015,0.0,0.17281]
[1778512438350,45.75,81035.87,0.1,0.00153,0.0,0.17663]
[1778512442378,45.75,81050.43,0.1,0.00158,0.0,0.18141]
[1778512443393,45.75,81061.03,0.1,0.00161,0.0,0.18497]
[1778512448424,45.75,81064.6,0.1,0.00163,0.0,0.18618]
[1778512452453,45.75,81052.82,0.1,0.00159,0.0,0.18221]
[1778512457494,45.75,81055.42,0.1,0.0016,0.0,0.18308]
[1778512459501,45.75,81043.31,0.1,0.00156,0.0,0.17906]
[1778512464536,45.75,81039.93,0.1,0.00155,0.0,0.17795]
[1778512468564,45.75,81026.77,0.1,0.00151,0.0,0.1737]
[1778512471585,45.75,81018.82,0.1,0.00148,0.0,0.17033]
[1778512473777,45.75,80993.91,0.1,0.0014,0.0,0.16265]
[1778512475618,45.75,80970.47,0.1,0.00134,0.0,0.15571]
[1778512480654,45.75,80966.6,0.1,0.00133,0.0,0.15459]
[1778512485687,45.75,80966.35,0.1,0.00133,0.0,0.15452]
[1778512489717,45.75,80977.87,0.1,0.00136,0.0,0.15787]
[1778512494750,45.75,80975.15,0.1,0.00135,0.0,0.15707]
[1778512499785,45.75,80977.53,0.1,0.00136,0.0,0.15777]
[1778512503813,45.75,80994.16,0.1,0.0014,0.0,0.16273]
[1778512508847,45.75,80987.83,0.1,0.00139,0.0,0.16083]
[1778512513883,45.75,80986.28,0.1,0.00138,0.0,0.16036]
[1778512518917,45.75,80993.81,0.1,0.0014,0.0,0.16262]
[1778512523953,45.75,80992.99,0.1,0.0014,0.0,0.16238]
[1778512528987,45.75,80990.69,0.1,0.00139,0.0,0.16168]
[1778512533016,45.75,80984.32,0.1,0.00137,0.0,0.15898]
[1778512538051,45.75,80992.16,0.1,0.00139,0.0,0.16132]
[1778512542185,45.75,81004.02,0.1,0.00143,0.0,0.16491]
[1778512544259,45.75,81014.06,0.1,0.00145,0.0,0.16801]
[1778512549789,45.75,81019.23,0.1,0.00147,0.0,0.16962]
[1778512552158,45.75,81036.13,0.1,0.00152,0.0,0.17499]
[1778512557193,45.75,81035.96,0.1,0.00152,0.0,0.17494]
[1778512558453,45.75,81035.96,0.1,0.00152,0.0,0.17494]
[1778512558542,45.75,81041.84,0.1,0.00154,0.0,0.17684]
[1778512559616,45.75,81041.84,0.1,0.00154,0.0,0.17684]
[1778512559633,45.75,81042.96,0.1,0.00154,0.0,0.17721]
[1778512565249,45.75,81041.82,0.1,0.00154,0.0,0.17684]
[1778512570283,45.75,81042.18,0.1,0.00154,0.0,0.17695]
[1778512573306,45.75,81055.46,0.1,0.00158,0.0,0.18132]
[1778512575320,45.75,81074.17,0.1,0.00164,0.0,0.18764]
[1778512580355,45.75,81074.57,0.1,0.00164,0.0,0.18777]
[1778512582369,45.75,81064.48,0.1,0.00161,0.0,0.18434]
[1778512587404,45.75,81059.03,0.1,0.00159,0.0,0.18251]
[1778512590425,45.75,81049.33,0.1,0.00156,0.0,0.17929]
[1778512594454,45.75,81042.57,0.1,0.00153,0.0,0.17622]
[1778512599489,45.75,81041.45,0.1,0.00153,0.0,0.17585]
[1778512603516,45.75,81051.42,0.1,0.00156,0.0,0.17911]
[1778512608554,45.75,81053.79,0.1,0.00157,0.0,0.17989]
[1778512613592,45.75,81044.4,0.1,0.00154,0.0,0.17681]
[1778512617618,45.75,81034.98,0.1,0.00151,0.0,0.17377]
[1778512622653,45.75,81023.68,0.1,0.00148,0.0,0.17018]
[1778512627691,45.75,81026.1,0.1,0.00148,0.0,0.17094]
[1778512632735,45.75,81025.44,0.1,0.00148,0.0,0.17074]
[1778512637764,45.75,81034.91,0.1,0.00151,0.0,0.17375]
[1778512642799,45.75,81031.45,0.1,0.0015,0.0,0.17264]
[1778512646833,45.75,81020.73,0.1,0.00147,0.0,0.16926]
[1778512651868,45.75,81015.33,0.1,0.00144,0.0,0.16674]
[1778512656903,45.75,81015.74,0.1,0.00145,0.0,0.16687]
[1778512662793,45.75,81015.85,0.1,0.00145,0.0,0.16691]
[1778512672700,45.75,81009.73,0.1,0.00143,0.0,0.16502]
[1778512678052,45.75,81007.42,0.1,0.00142,0.0,0.16432]
[1778512683087,45.75,81000.07,0.1,0.0014,0.0,0.16209]
[1778512688126,45.75,80987.09,0.1,0.00136,0.0,0.15822]
[1778512690142,45.75,80977.86,0.1,0.00134,0.0,0.15551]
[1778512695177,45.75,80970.15,0.1,0.00132,0.0,0.15329]
[1778512700210,45.75,80978.32,0.1,0.00134,0.0,0.15565]
[1778512705249,45.75,80976.84,0.1,0.00134,0.0,0.15522]
[1778512710279,45.75,80976.87,0.1,0.00134,0.0,0.15523]
[1778512713301,45.75,80960.64,0.1,0.00129,0.0,0.14982]
[1778512718336,45.75,80952.45,0.1,0.00126,0.0,0.14753]
[1778512723371,45.75,80953.6,0.1,0.00127,0.0,0.14785]
[1778512729413,45.75,80947.86,0.1,0.00125,0.0,0.14626]
[1778512734451,45.75,80966.07,0.1,0.0013,0.0,0.15135]
[1778512739493,45.75,80972.17,0.1,0.00132,0.0,0.15309]
[1778512744526,45.75,80965.48,0.1,0.0013,0.0,0.15119]
[1778512747546,45.75,80954.94,0.1,0.00127,0.0,0.14822]
[1778512752582,45.75,80960.12,0.1,0.00128,0.0,0.14967]
[1778512757618,45.75,80955.92,0.1,0.00127,0.0,0.1485]
[1778512761645,45.75,80944.6,0.1,0.00124,0.0,0.14537]
[1778512764672,45.75,80930.38,0.1,0.00121,0.0,0.14152]
[1778512769702,45.75,80929.65,0.1,0.00121,0.0,0.14132]
[1778512773731,45.75,80920.57,0.1,0.00118,0.0,0.1382]
[1778512778767,45.75,80926.7,0.1,0.00119,0.0,0.13982]
[1778512783801,45.75,80926.13,0.1,0.00119,0.0,0.13967]
[1778512788836,45.75,80924.18,0.1,0.00119,0.0,0.13915]
[1778512793871,45.75,80923.77,0.1,0.00119,0.0,0.13904]
[1778512798905,45.75,80921.31,0.1,0.00118,0.0,0.1384]
[1778512803941,45.75,80912.29,0.1,0.00116,0.0,0.13605]
[1778512808980,45.75,80918.16,0.1,0.00117,0.0,0.13757]
[1778512814013,45.75,80920.59,0.1,0.00118,0.0,0.13821]
[1778512819052,45.75,80919.81,0.1,0.00118,0.0,0.138]
[1778512824083,45.75,80928.65,0.1,0.0012,0.0,0.14033]
[1778512829119,45.75,80932.26,0.1,0.00121,0.0,0.14129]
[1778512833674,45.75,80948.39,0.1,0.00124,0.0,0.14492]
[1778512839188,45.75,80944.31,0.1,0.00123,0.0,0.14381]
[1778512844224,45.75,80940.39,0.1,0.00122,0.0,0.14275]
[1778512849261,45.75,80940.19,0.1,0.00122,0.0,0.14269]
[1778512851275,45.75,80951.54,0.1,0.00125,0.0,0.14578]
[1778512856309,45.75,80963.03,0.1,0.00128,0.0,0.14897]
[1778512861345,45.75,80964.93,0.1,0.00128,0.0,0.14951]
[1778512866381,45.75,80968.2,0.1,0.00129,0.0,0.15043]
[1778512871430,45.75,80966.22,0.1,0.00129,0.0,0.14987]
[1778512873432,45.75,80956.7,0.1,0.00126,0.0,0.14721]
[1778512878468,45.75,80953.6,0.1,0.00126,0.0,0.14635]
[1778512883501,45.75,80954.9,0.1,0.00126,0.0,0.14671]
[1778512888538,45.75,80953.9,0.1,0.00126,0.0,0.14643]
[1778512893572,45.75,80952.97,0.1,0.00125,0.0,0.14543]
[1778512898607,45.75,80949.89,0.1,0.00124,0.0,0.14459]
[1778512900621,45.75,80962.99,0.1,0.00127,0.0,0.14821]
[1778512905591,45.75,80962.64,0.1,0.00127,0.0,0.14811]
[1778512905669,45.75,80962.25,0.1,0.00127,0.0,0.148]
[1778512909684,45.75,80971.15,0.1,0.00129,0.0,0.1505]
[1778512911698,45.75,80980.46,0.1,0.00132,0.0,0.15315]
[1778512913712,45.75,80989.72,0.1,0.00134,0.0,0.15583]
[1778512916732,45.75,80999.95,0.1,0.00137,0.0,0.15884]
[1778512921772,45.75,81005.97,0.1,0.00139,0.0,0.16063]
[1778512929827,45.75,81009.83,0.1,0.0014,0.0,0.16179]
[1778512931844,45.75,80995.31,0.1,0.00136,0.0,0.15747]
[1778512936879,45.75,81002.16,0.1,0.00138,0.0,0.15949]
[1778512941915,45.75,81002.65,0.1,0.00138,0.0,0.15964]
[1778512946952,45.75,81004.19,0.1,0.00138,0.0,0.1601]
[1778512951989,45.75,81005.03,0.1,0.00138,0.0,0.15955]
[1778512957024,45.75,81005.89,0.1,0.00138,0.0,0.1598]
[1778512962059,45.75,81010.05,0.1,0.00139,0.0,0.16105]
[1778512967095,45.75,81011.43,0.1,0.0014,0.0,0.16146]
[1778512973000,45.75,81016.64,0.1,0.00141,0.0,0.16304]
[1778512973034,45.75,81015.98,0.1,0.00141,0.0,0.16284]
[1778512978171,45.75,81017.23,0.1,0.00141,0.0,0.16322]
[1778512983207,45.75,81013.84,0.1,0.0014,0.0,0.16219]
[1778512988241,45.75,81011.33,0.1,0.0014,0.0,0.16143]
[1778512993281,45.75,81009.76,0.1,0.00139,0.0,0.16096]
[1778512995293,45.75,80997.93,0.1,0.00136,0.0,0.15745]
[1778513000327,45.75,80999.96,0.1,0.00137,0.0,0.15804]
[1778513005363,45.75,80996.33,0.1,0.00136,0.0,0.15698]
[1778513010397,45.75,80995.75,0.1,0.00135,0.0,0.1568]
[1778513015432,45.75,80989.34,0.1,0.00133,0.0,0.15415]
[1778513017447,45.75,80971.39,0.1,0.00128,0.0,0.14904]
[1778513020468,45.75,80959.36,0.1,0.00125,0.0,0.1457]
[1778513026510,45.75,80958.62,0.1,0.00125,0.0,0.1455]
[1778513031546,45.75,80955.94,0.1,0.00124,0.0,0.14476]
[1778513036611,45.75,80961.73,0.1,0.00126,0.0,0.14635]
[1778513038593,45.75,80973.03,0.1,0.00129,0.0,0.1495]
[1778513041719,45.75,80988.9,0.1,0.00133,0.0,0.15403]
[1778513047658,45.75,80995.76,0.1,0.00135,0.0,0.15602]
[1778513052706,45.75,81002.22,0.1,0.00137,0.0,0.15792]
[1778513057742,45.75,81009.59,0.1,0.00139,0.0,0.16011]
[1778513059755,45.75,81019.64,0.1,0.00141,0.0,0.16313]
[1778513060762,45.75,81032.27,0.1,0.00145,0.0,0.16701]
[1778513065797,45.75,81042.51,0.1,0.00148,0.0,0.17022]
[1778513068820,45.75,81032.48,0.1,0.00145,0.0,0.16708]
[1778513071841,45.75,81025.67,0.1,0.00142,0.0,0.16415]
[1778513076876,45.75,81025.06,0.1,0.00142,0.0,0.16397]
[1778513080904,45.75,81039.08,0.1,0.00146,0.0,0.1683]
[1778513085939,45.75,81041.78,0.1,0.00147,0.0,0.16914]
[1778513090975,45.75,81042.8,0.1,0.00148,0.0,0.16946]
[1778513096011,45.75,81040.78,0.1,0.00147,0.0,0.16883]
[1778513101044,45.75,81033.46,0.1,0.00145,0.0,0.16655]
[1778513106079,45.75,81033.15,0.1,0.00145,0.0,0.16645]
[1778513107749,45.75,81034.0,0.1,0.00145,0.0,0.16672]
[1778513108181,45.75,81034.0,0.1,0.00145,0.0,0.16672]
[1778513116154,45.75,81032.53,0.1,0.00144,0.0,0.16626]
[1778513121191,45.75,81037.12,0.1,0.00146,0.0,0.16769]
[1778513126228,45.75,81041.09,0.1,0.00147,0.0,0.16893]
[1778513131261,45.75,81052.01,0.1,0.0015,0.0,0.17153]
[1778513136297,45.75,81049.11,0.1,0.00149,0.0,0.17061]
[1778513141332,45.75,81059.45,0.1,0.00152,0.0,0.17391]
[1778513146367,45.75,81063.72,0.1,0.00153,0.0,0.17529]
[1778513151402,45.75,81070.49,0.1,0.00155,0.0,0.17749]
[1778513156437,45.75,81069.03,0.1,0.00155,0.0,0.17702]
[1778513160467,45.75,81079.6,0.1,0.00158,0.0,0.1805]
[1778513162490,45.75,81095.97,0.1,0.00163,0.0,0.18602]
[1778513165502,45.75,81124.9,0.1,0.00173,0.0,0.19613]
[1778513166535,45.75,81141.96,0.1,0.00179,0.0,0.20231]
[1778513168347,45.75,81172.46,0.1,0.0019,0.0,0.2138]
[1778513170540,45.75,81154.82,0.1,0.00184,0.0,0.20709]
[1778513171551,45.75,81169.59,0.1,0.00189,0.0,0.2127]
[1778513172563,45.75,81186.36,0.1,0.00195,0.0,0.21922]
[1778513177592,45.75,81195.2,0.1,0.00199,0.0,0.22273]
[1778513182635,45.75,81195.91,0.1,0.00199,0.0,0.22302]
[1778513184643,45.75,81176.87,0.1,0.00192,0.0,0.21551]
[1778513189684,45.75,81181.18,0.1,0.00193,0.0,0.21719]
[1778513194712,45.75,81188.55,0.1,0.00195,0.0,0.21905]
[1778513199750,45.75,81187.8,0.1,0.00195,0.0,0.21876]
[1778513204785,45.75,81194.7,0.1,0.00198,0.0,0.22149]
[1778513209819,45.75,81193.69,0.1,0.00197,0.0,0.22109]
[1778513211833,45.75,81206.35,0.1,0.00202,0.0,0.22617]
[1778513213847,45.75,81215.53,0.1,0.00206,0.0,0.22992]
[1778513218884,45.75,81212.56,0.1,0.00205,0.0,0.2287]
[1778513223140,45.75,81235.83,0.1,0.00214,0.0,0.2384]
[1778513225975,45.75,81251.64,0.1,0.00221,0.0,0.24519]
[1778513228996,45.75,81262.06,0.1,0.00226,0.0,0.24976]
[1778513234031,45.75,81256.77,0.1,0.00223,0.0,0.24743]
[1778513237052,45.75,81287.94,0.1,0.00237,0.0,0.26143]
[1778513242111,45.75,81295.09,0.1,0.0024,0.0,0.26474]
[1778513244775,45.75,81298.89,0.1,0.00242,0.0,0.26651]
[1778513245422,45.75,81298.89,0.1,0.00242,0.0,0.26651]
[1778513245433,45.75,81355.06,0.1,0.0027,1e-05,0.29394]
[1778513248184,45.75,81365.64,0.1,0.00275,1e-05,0.29937]
[1778513252209,45.75,81358.69,0.1,0.0027,1e-05,0.29448]
[1778513256239,45.75,81382.31,0.1,0.00283,1e-05,0.30675]
[1778513258253,45.75,81392.42,0.1,0.00288,1e-05,0.31213]
[1778513263291,45.75,81380.2,0.1,0.00282,1e-05,0.30564]
[1778513266313,45.75,81393.86,0.1,0.00289,1e-05,0.31291]
[1778513268326,45.75,81377.96,0.1,0.00281,1e-05,0.30446]
[1778513272355,45.75,81364.27,0.1,0.00273,1e-05,0.29734]
[1778513276392,45.75,81354.44,0.1,0.00268,1e-05,0.29232]
[1778513281424,45.75,81353.51,0.1,0.00268,1e-05,0.29185]
[1778513284446,45.75,81375.76,0.1,0.00279,1e-05,0.30331]
[1778513287465,45.75,81366.18,0.1,0.00274,1e-05,0.29833]
[1778513292501,45.75,81362.63,0.1,0.00272,1e-05,0.2965]
[1778513293513,45.75,81350.63,0.1,0.00266,1e-05,0.2904]
[1778513298561,45.75,81342.94,0.1,0.00262,1e-05,0.28654]
[1778513299555,45.75,81318.7,0.1,0.00251,0.0,0.27468]
[1778513300558,45.75,81309.64,0.1,0.00246,0.0,0.27036]
[1778513305593,45.75,81307.02,0.1,0.00245,0.0,0.26912]
[1778513309854,45.75,81323.34,0.1,0.00253,0.0,0.27692]
[1778513313649,45.75,81335.78,0.1,0.00258,0.0,0.28173]
[1778513317677,45.75,81347.03,0.1,0.00263,1e-05,0.2873]
[1778513319461,45.75,81363.51,0.1,0.00272,1e-05,0.29564]
[1778513323720,45.75,81375.6,0.1,0.00278,1e-05,0.30189]
[1778513329533,45.75,81379.13,0.1,0.0028,1e-05,0.30373]
[1778513332782,45.75,81369.96,0.1,0.00275,1e-05,0.29896]
[1778513337817,45.75,81369.92,0.1,0.00275,1e-05,0.29894]
[1778513342852,45.75,81371.11,0.1,0.00276,1e-05,0.29955]
[1778513346880,45.75,81359.67,0.1,0.0027,1e-05,0.29368]
[1778513351919,45.75,81358.23,0.1,0.00269,1e-05,0.29295]
[1778513352922,45.75,81348.4,0.1,0.00264,1e-05,0.28799]
[1778513357957,45.75,81355.94,0.1,0.00268,1e-05,0.29178]
[1778513360978,45.75,81367.61,0.1,0.00274,1e-05,0.29775]
[1778513365011,45.75,81356.79,0.1,0.00268,1e-05,0.29222]
[1778513368051,45.75,81347.44,0.1,0.00264,1e-05,0.28751]
[1778513373084,45.75,81336.23,0.1,0.00257,0.0,0.28069]
[1778513378118,45.75,81333.5,0.1,0.00255,0.0,0.27935]
[1778513383154,45.75,81325.62,0.1,0.00252,0.0,0.27553]
[1778513387182,45.75,81314.22,0.1,0.00246,0.0,0.27009]
[1778513392218,45.75,81307.63,0.1,0.00243,0.0,0.26698]
[1778513393225,45.75,81318.01,0.1,0.00248,0.0,0.27189]
[1778513398239,45.75,81317.72,0.1,0.00248,0.0,0.27175]
[1778513404305,45.75,81317.09,0.1,0.00248,0.0,0.27145]
[1778513409341,45.75,81321.68,0.1,0.0025,0.0,0.27364]
[1778513413367,45.75,81332.81,0.1,0.00255,0.0,0.27902]
[1778513416388,45.75,81342.69,0.1,0.0026,0.0,0.28387]
[1778513421422,45.75,81329.77,0.1,0.00254,0.0,0.27754]
[1778513425451,45.75,81319.9,0.1,0.00249,0.0,0.27279]
[1778513430494,45.75,81326.35,0.1,0.00252,0.0,0.27589]
[1778513432506,45.75,81338.08,0.1,0.00257,0.0,0.28034]
[1778513437546,45.75,81355.01,0.1,0.00265,1e-05,0.28873]
[1778513442576,45.75,81349.53,0.1,0.00262,1e-05,0.28599]
[1778513443584,45.75,81339.82,0.1,0.00257,0.0,0.28119]
[1778513444252,45.75,81339.82,0.1,0.00257,0.0,0.28119]
[1778513444590,45.75,81336.92,0.1,0.00256,0.0,0.27977]
[1778513445443,45.75,81336.92,0.1,0.00256,0.0,0.27977]
[1778513445602,45.75,81337.5,0.1,0.00256,0.0,0.28005]
[1778513447467,45.75,81339.75,0.1,0.00257,0.0,0.28115]
[1778513447611,45.75,81332.38,0.1,0.00254,0.0,0.27756]
[1778513449373,45.75,81333.25,0.1,0.00254,0.0,0.27798]
[1778513449625,45.75,81332.75,0.1,0.00254,0.0,0.27774]
[1778513449838,45.75,81332.75,0.1,0.00254,0.0,0.27774]
[1778513450731,45.75,81330.2,0.1,0.00253,0.0,0.2765]
[1778513452048,45.75,81326.3,0.1,0.00251,0.0,0.27462]
[1778513452249,45.75,81326.3,0.1,0.00251,0.0,0.27462]
[1778513452656,45.75,81320.41,0.1,0.00248,0.0,0.2718]
[1778513453035,45.75,81320.41,0.1,0.00248,0.0,0.2718]
[1778513453743,45.75,81320.41,0.1,0.00248,0.0,0.2718]
[1778513453770,45.75,81341.73,0.1,0.00258,0.0,0.28213]
[1778513454324,45.75,81341.73,0.1,0.00258,0.0,0.28213]
[1778513454694,45.75,81342.01,0.1,0.00259,0.0,0.28226]
[1778513459709,45.75,81344.58,0.1,0.0026,0.0,0.28353]
[1778513462736,45.75,81355.94,0.1,0.00266,1e-05,0.2892]
[1778513463074,45.75,81355.94,0.1,0.00266,1e-05,0.2892]
[1778513463743,45.75,81370.34,0.1,0.00273,1e-05,0.29652]
[1778513464750,45.75,81384.28,0.1,0.0028,1e-05,0.30376]
[1778513469787,45.75,81387.76,0.1,0.00282,1e-05,0.30559]
[1778513472810,45.75,81373.07,0.1,0.00274,1e-05,0.29792]
[1778513478316,45.75,81375.03,0.1,0.00275,1e-05,0.29894]
[1778513478327,45.75,81386.21,0.1,0.00281,1e-05,0.30477]
[1778513483890,45.75,81388.25,0.1,0.00282,1e-05,0.30585]
[1778513486564,45.75,81386.41,0.1,0.00281,1e-05,0.30488]
[1778513486665,45.75,81380.69,0.1,0.00278,1e-05,0.30188]
[1778513491954,45.75,81386.17,0.1,0.0028,1e-05,0.30341]
[1778513496990,45.75,81380.6,0.1,0.00277,1e-05,0.3005]
[1778513502025,45.75,81396.46,0.1,0.00286,1e-05,0.30885]
[1778513507063,45.75,81395.87,0.1,0.00285,1e-05,0.30853]
[1778513510825,45.75,81410.22,0.1,0.00293,1e-05,0.31625]
[1778513516124,45.75,81396.5,0.1,0.00286,1e-05,0.30887]
[1778513517134,45.75,81385.74,0.1,0.0028,1e-05,0.30318]
[1778513520803,45.75,81375.71,0.1,0.00275,1e-05,0.29797]
[1778513522630,45.75,81345.51,0.1,0.00259,0.0,0.28272]
[1778513527202,45.75,81327.8,0.1,0.0025,0.0,0.2741]
[1778513529216,45.75,81317.93,0.1,0.00246,0.0,0.2694]
[1778513531855,45.75,81308.64,0.1,0.00241,0.0,0.26503]
[1778513535337,45.75,81290.5,0.1,0.00233,0.0,0.25669]
[1778513537282,45.75,81268.5,0.1,0.00223,0.0,0.24687]
[1778513540302,45.75,81257.77,0.1,0.00219,0.0,0.24221]
[1778513543322,45.75,81248.67,0.1,0.00215,0.0,0.23831]
[1778513546349,45.75,81237.0,0.1,0.0021,0.0,0.23339]
[1778513551391,45.75,81244.33,0.1,0.00212,0.0,0.23537]
[1778513556422,45.75,81232.54,0.1,0.00207,0.0,0.23045]
[1778513558926,45.75,81231.92,0.1,0.00207,0.0,0.2302]
[1778513559647,45.75,81231.92,0.1,0.00207,0.0,0.2302]
[1778513563471,45.75,81221.59,0.1,0.00203,0.0,0.22597]
[1778513568507,45.75,81220.59,0.1,0.00202,0.0,0.22556]
[1778513573544,45.75,81221.83,0.1,0.00203,0.0,0.22607]
[1778513578581,45.75,81228.01,0.1,0.00205,0.0,0.22859]
[1778513583613,45.75,81235.53,0.1,0.00208,0.0,0.23169]
[1778513588648,45.75,81236.35,0.1,0.00209,0.0,0.23203]
[1778513592678,45.75,81225.3,0.1,0.00204,0.0,0.22748]
[1778513597712,45.75,81224.55,0.1,0.00204,0.0,0.22717]
[1778513602748,45.75,81230.08,0.1,0.00206,0.0,0.22944]
[1778513607783,45.75,81230.02,0.1,0.00206,0.0,0.22941]
[1778513612817,45.75,81222.87,0.1,0.00202,0.0,0.22542]
[1778513615840,45.75,81234.26,0.1,0.00207,0.0,0.23008]
[1778513620874,45.75,81239.51,0.1,0.00209,0.0,0.23226]
[1778513625909,45.75,81250.14,0.1,0.00213,0.0,0.23672]
[1778513628930,45.75,81259.36,0.1,0.00217,0.0,0.24065]
[1778513633964,45.75,81258.65,0.1,0.00217,0.0,0.24034]
[1778513638999,45.75,81262.61,0.1,0.00219,0.0,0.24204]
[1778513640014,45.75,81278.79,0.1,0.00226,0.0,0.24911]
[1778513645061,45.75,81281.29,0.1,0.00227,0.0,0.25022]
[1778513649073,45.75,81272.02,0.1,0.00223,0.0,0.24613]
[1778513654108,45.75,81284.04,0.1,0.00228,0.0,0.25144]
[1778513659142,45.75,81286.77,0.1,0.00229,0.0,0.25266]
[1778513661880,45.75,81277.41,0.1,0.00225,0.0,0.2485]
[1778513667198,45.75,81274.0,0.1,0.00224,0.0,0.247]
[1778513669213,45.75,81264.92,0.1,0.0022,0.0,0.24304]
[1778513671951,45.75,81251.87,0.1,0.00213,0.0,0.23634]
[1778513676262,45.75,81238.16,0.1,0.00208,0.0,0.23061]
[1778513680289,45.75,81227.11,0.1,0.00203,0.0,0.22608]
[1778513684327,45.75,81203.26,0.1,0.00194,0.0,0.21656]
[1778513687349,45.75,81192.27,0.1,0.0019,0.0,0.21229]
[1778513689365,45.75,81201.72,0.1,0.00193,0.0,0.21596]
[1778513693390,45.75,81191.64,0.1,0.00189,0.0,0.21205]
[1778513698426,45.75,81196.33,0.1,0.00191,0.0,0.21386]
[1778513703461,45.75,81195.01,0.1,0.00191,0.0,0.21335]
[1778513708501,45.75,81195.86,0.1,0.00191,0.0,0.21368]
[1778513713536,45.75,81208.54,0.1,0.00196,0.0,0.21863]
[1778513718571,45.75,81216.58,0.1,0.00199,0.0,0.22183]
[1778513723610,45.75,81210.3,0.1,0.00196,0.0,0.21933]
[1778513725623,45.75,81200.44,0.1,0.00193,0.0,0.21546]
[1778513730658,45.75,81197.92,0.1,0.00192,0.0,0.21448]
[1778513735693,45.75,81199.83,0.1,0.00192,0.0,0.21419]
[1778513740736,45.75,81204.66,0.1,0.00193,0.0,0.21607]
[1778513745770,45.75,81204.83,0.1,0.00193,0.0,0.21614]
[1778513749800,45.75,81218.61,0.1,0.00199,0.0,0.22159]
[1778513754834,45.75,81217.01,0.1,0.00198,0.0,0.22095]
[1778513757857,45.75,81206.3,0.1,0.00194,0.0,0.21672]
[1778513762904,45.75,81208.2,0.1,0.00195,0.0,0.21746]
[1778513763899,45.75,81220.52,0.1,0.002,0.0,0.22235]
[1778513768933,45.75,81219.5,0.1,0.00199,0.0,0.22194]
[1778513773969,45.75,81223.59,0.1,0.00201,0.0,0.22359]
[1778513779006,45.75,81220.62,0.1,0.002,0.0,0.22239]
[1778513784042,45.75,81218.34,0.1,0.00199,0.0,0.22148]
[1778513789076,45.75,81216.45,0.1,0.00198,0.0,0.22073]
[1778513794111,45.75,81220.57,0.1,0.00199,0.0,0.22132]
[1778513799146,45.75,81226.84,0.1,0.00201,0.0,0.22384]
[1778513804182,45.75,81224.46,0.1,0.002,0.0,0.22288]
[1778513806196,45.75,81234.72,0.1,0.00204,0.0,0.22703]
[1778513811231,45.75,81241.09,0.1,0.00207,0.0,0.22965]
[1778513816266,45.75,81241.36,0.1,0.00207,0.0,0.22976]
[1778513821301,45.75,81241.61,0.1,0.00207,0.0,0.22986]
[1778513826337,45.75,81241.62,0.1,0.00207,0.0,0.22987]
[1778513830365,45.75,81254.26,0.1,0.00212,0.0,0.23514]
[1778513835399,45.75,81259.7,0.1,0.00215,0.0,0.23744]
[1778513840435,45.75,81262.68,0.1,0.00216,0.0,0.23871]
[1778513845471,45.75,81266.95,0.1,0.00218,0.0,0.24054]
[1778513850505,45.75,81269.57,0.1,0.00219,0.0,0.24166]
[1778513855543,45.75,81267.91,0.1,0.00217,0.0,0.23983]
[1778513857554,45.75,81257.87,0.1,0.00213,0.0,0.23556]
[1778513862589,45.75,81257.1,0.1,0.00212,0.0,0.23523]
[1778513867624,45.75,81264.58,0.1,0.00216,0.0,0.2384]
[1778513872658,45.75,81256.94,0.1,0.00212,0.0,0.23516]
[1778513877694,45.75,81259.58,0.1,0.00213,0.0,0.23628]
[1778513882728,45.75,81256.34,0.1,0.00212,0.0,0.23491]
[1778513887764,45.75,81262.0,0.1,0.00215,0.0,0.2373]
[1778513892798,45.75,81264.93,0.1,0.00216,0.0,0.23855]
[1778513897834,45.75,81264.64,0.1,0.00216,0.0,0.23843]
[1778513900103,45.75,81251.73,0.1,0.0021,0.0,0.23298]
[1778513902117,45.75,81230.6,0.1,0.00202,0.0,0.22429]
[1778513906897,45.75,81215.89,0.1,0.00196,0.0,0.21841]
[1778513911932,45.75,81209.7,0.1,0.00193,0.0,0.21495]
[1778513916967,45.75,81215.23,0.1,0.00195,0.0,0.21711]
[1778513919783,45.75,81213.52,0.1,0.00194,0.0,0.21644]
[1778513919988,45.75,81214.11,0.1,0.00194,0.0,0.21667]
[1778513921502,45.75,81214.53,0.1,0.00194,0.0,0.21684]
[1778513922003,45.75,81213.72,0.1,0.00194,0.0,0.21652]
[1778513922784,45.75,81213.72,0.1,0.00194,0.0,0.21652]
[1778513923009,45.75,81212.74,0.1,0.00194,0.0,0.21613]
[1778513928050,45.75,81212.67,0.1,0.00194,0.0,0.21611]
[1778513933080,45.75,81221.04,0.1,0.00197,0.0,0.21941]
[1778513938117,45.75,81227.37,0.1,0.00199,0.0,0.22193]
[1778513943150,45.75,81219.01,0.1,0.00196,0.0,0.2186]
[1778513948184,45.75,81225.76,0.1,0.00199,0.0,0.22129]
[1778513953220,45.75,81224.21,0.1,0.00198,0.0,0.22067]
[1778513958255,45.75,81225.7,0.1,0.00199,0.0,0.22126]
[1778513963290,45.75,81225.22,0.1,0.00199,0.0,0.22107]
[1778513968328,45.75,81223.28,0.1,0.00198,0.0,0.2203]
[1778513974097,45.75,81223.41,0.1,0.00197,0.0,0.2193]
[1778513979402,45.75,81222.9,0.1,0.00197,0.0,0.2191]
[1778513984174,45.75,81240.14,0.1,0.00204,0.0,0.22602]
[1778513989472,45.75,81242.51,0.1,0.00205,0.0,0.22699]
[1778513993395,45.75,81249.98,0.1,0.00208,0.0,0.23006]
[1778513994245,45.75,81249.63,0.1,0.00207,0.0,0.22992]
[1778513999542,45.75,81248.77,0.1,0.00207,0.0,0.22956]
[1778514004580,45.75,81249.33,0.1,0.00207,0.0,0.22979]
[1778514007598,45.75,81239.58,0.1,0.00203,0.0,0.2258]
[1778514012633,45.75,81243.09,0.1,0.00205,0.0,0.22723]
[1778514017671,45.75,81243.42,0.1,0.00205,0.0,0.22736]
[1778514022705,45.75,81242.61,0.1,0.00205,0.0,0.22703]
[1778514025725,45.75,81255.52,0.1,0.0021,0.0,0.23237]
[1778514030778,45.75,81262.05,0.1,0.00213,0.0,0.2351]
[1778514035817,45.75,81267.47,0.1,0.00214,0.0,0.23629]
[1778514040854,45.75,81268.44,0.1,0.00214,0.0,0.2367]
[1778514045887,45.75,81269.12,0.1,0.00215,0.0,0.23699]
[1778514050923,45.75,81270.14,0.1,0.00215,0.0,0.23742]
[1778514053944,45.75,81255.42,0.1,0.00209,0.0,0.23123]
[1778514058979,45.75,81242.56,0.1,0.00204,0.0,0.22594]
[1778514064018,45.75,81243.87,0.1,0.00204,0.0,0.22647]
[1778514069051,45.75,81243.1,0.1,0.00204,0.0,0.22616]
[1778514074086,45.75,81240.43,0.1,0.00203,0.0,0.22507]
[1778514079121,45.75,81245.86,0.1,0.00205,0.0,0.22728]
[1778514084157,45.75,81247.15,0.1,0.00205,0.0,0.22781]
[1778514087177,45.75,81234.27,0.1,0.002,0.0,0.22258]
[1778514092213,45.75,81227.36,0.1,0.00197,0.0,0.21877]
[1778514095233,45.75,81237.59,0.1,0.00201,0.0,0.22285]
[1778514100268,45.75,81233.88,0.1,0.00199,0.0,0.22136]
[1778514105304,45.75,81233.47,0.1,0.00199,0.0,0.2212]
[1778514110339,45.75,81226.42,0.1,0.00196,0.0,0.2184]
[1778514115378,45.75,81221.65,0.1,0.00194,0.0,0.21652]
[1778514120413,45.75,81215.33,0.1,0.00192,0.0,0.21405]
[1778514125447,45.75,81208.41,0.1,0.00189,0.0,0.21137]
[1778514130483,45.75,81206.53,0.1,0.00189,0.0,0.21065]
[1778514135517,45.75,81203.62,0.1,0.00188,0.0,0.20954]
[1778514140552,45.75,81193.87,0.1,0.00184,0.0,0.20584]
[1778514146026,45.75,81200.34,0.1,0.00186,0.0,0.20829]
[1778514152643,45.75,81207.63,0.1,0.00188,0.0,0.21005]
[1778514156671,45.75,81197.4,0.1,0.00184,0.0,0.20617]
[1778514161705,45.75,81203.16,0.1,0.00187,0.0,0.20835]
[1778514166742,45.75,81204.21,0.1,0.00187,0.0,0.20875]
[1778514169924,45.75,81204.38,0.1,0.00187,0.0,0.20881]
[1778514169959,45.75,81204.38,0.1,0.00187,0.0,0.20881]
[1778514176811,45.75,81204.78,0.1,0.00187,0.0,0.20897]
[1778514181845,45.75,81209.08,0.1,0.00189,0.0,0.21061]
[1778514185874,45.75,81221.42,0.1,0.00193,0.0,0.21539]
[1778514190913,45.75,81225.19,0.1,0.00195,0.0,0.21687]
[1778514195949,45.75,81234.4,0.1,0.00198,0.0,0.22052]
[1778514200985,45.75,81243.91,0.1,0.00202,0.0,0.22434]
[1778514206019,45.75,81244.82,0.1,0.00203,0.0,0.22471]
[1778514211055,45.75,81236.76,0.1,0.00198,0.0,0.2204]
[1778514213077,45.75,81225.05,0.1,0.00194,0.0,0.21577]
[1778514215083,45.75,81212.33,0.1,0.00189,0.0,0.21084]
[1778514220118,45.75,81211.22,0.1,0.00189,0.0,0.21041]
[1778514225154,45.75,81210.9,0.1,0.00189,0.0,0.21029]
[1778514233216,45.75,81211.76,0.1,0.00189,0.0,0.21062]
[1778514238249,45.75,81212.42,0.1,0.00189,0.0,0.21087]
[1778514243296,45.75,81225.05,0.1,0.00194,0.0,0.21577]
[1778514245313,45.75,81237.69,0.1,0.00199,0.0,0.22077]
[1778514250345,45.75,81242.39,0.1,0.00201,0.0,0.22266]
[1778514256389,45.75,81245.49,0.1,0.00202,0.0,0.22391]
[1778514261424,45.75,81244.3,0.1,0.00201,0.0,0.22343]
[1778514266460,45.75,81242.67,0.1,0.00201,0.0,0.22277]
[1778514271495,45.75,81238.83,0.1,0.00198,0.0,0.22017]
[1778514276531,45.75,81242.38,0.1,0.002,0.0,0.22159]
[1778514281565,45.75,81248.46,0.1,0.00202,0.0,0.22404]
[1778514284586,45.75,81215.72,0.1,0.00189,0.0,0.21112]
[1778514285595,45.75,81199.18,0.1,0.00183,0.0,0.20484]
[1778514290630,45.75,81186.46,0.1,0.00179,0.0,0.20012]
[1778514296364,45.75,81192.05,0.1,0.00181,0.0,0.20219]
[1778514301708,45.75,81190.65,0.1,0.0018,0.0,0.20167]
[1778514306743,45.75,81193.89,0.1,0.00181,0.0,0.20287]
[1778514310771,45.75,81184.89,0.1,0.00178,0.0,0.19955]
[1778514312785,45.75,81197.76,0.1,0.00183,0.0,0.20431]
[1778514314799,45.75,81207.98,0.1,0.00187,0.0,0.20816]
[1778514319834,45.75,81204.6,0.1,0.00185,0.0,0.20688]
[1778514324869,45.75,81203.64,0.1,0.00185,0.0,0.20652]
[1778514328896,45.75,81193.72,0.1,0.00181,0.0,0.2028]
[1778514333932,45.75,81195.71,0.1,0.00181,0.0,0.20255]
[1778514338967,45.75,81197.9,0.1,0.00182,0.0,0.20337]
[1778514344003,45.75,81197.63,0.1,0.00182,0.0,0.20327]
[1778514347024,45.75,81217.63,0.1,0.00189,0.0,0.21083]
[1778514352060,45.75,81216.84,0.1,0.00189,0.0,0.21053]
[1778514356088,45.75,81227.22,0.1,0.00193,0.0,0.21454]
[1778514361122,45.75,81227.2,0.1,0.00193,0.0,0.21454]
[1778514365151,45.75,81215.79,0.1,0.00189,0.0,0.21012]
[1778514371193,45.75,81214.53,0.1,0.00188,0.0,0.20964]
[1778514372471,45.75,81214.53,0.1,0.00188,0.0,0.20964]
[1778514372540,45.75,81215.21,0.1,0.00188,0.0,0.2099]
[1778514373741,45.75,81215.21,0.1,0.00188,0.0,0.2099]
[1778514374214,45.75,81213.78,0.1,0.00188,0.0,0.20936]
[1778514379249,45.75,81219.6,0.1,0.0019,0.0,0.21159]
[1778514384284,45.75,81225.68,0.1,0.00192,0.0,0.21394]
[1778514389318,45.75,81228.42,0.1,0.00193,0.0,0.21501]
[1778514394354,45.75,81227.84,0.1,0.00192,0.0,0.21375]
[1778514399390,45.75,81226.49,0.1,0.00192,0.0,0.21323]
[1778514404424,45.75,81225.61,0.1,0.00191,0.0,0.21288]
[1778514407448,45.75,81216.07,0.1,0.00188,0.0,0.20921]
[1778514412509,45.75,81211.61,0.1,0.00186,0.0,0.20752]
[1778514414614,45.75,81199.58,0.1,0.00182,0.0,0.203]
[1778514416599,45.75,81190.4,0.1,0.00178,0.0,0.19961]
[1778514420627,45.75,81199.5,0.1,0.00182,0.0,0.20297]
[1778514423647,45.75,81211.3,0.1,0.00186,0.0,0.2074]
[1778514428682,45.75,81211.29,0.1,0.00186,0.0,0.2074]
[1778514433718,45.75,81212.34,0.1,0.00186,0.0,0.20779]
[1778514438753,45.75,81212.53,0.1,0.00186,0.0,0.20787]
[1778514443788,45.75,81215.95,0.1,0.00188,0.0,0.20917]
[1778514448826,45.75,81220.69,0.1,0.0019,0.0,0.21098]
[1778514453861,45.75,81222.35,0.1,0.00189,0.0,0.2106]
[1778514458895,45.75,81215.16,0.1,0.00187,0.0,0.20785]
[1778514461918,45.75,81227.49,0.1,0.00191,0.0,0.21258]
[1778514467576,45.75,81222.05,0.1,0.00189,0.0,0.21048]
[1778514472996,45.75,81219.12,0.1,0.00188,0.0,0.20936]
[1778514478032,45.75,81213.11,0.1,0.00186,0.0,0.20708]
[1778514483075,45.75,81213.87,0.1,0.00186,0.0,0.20736]
[1778514488111,45.75,81214.79,0.1,0.00186,0.0,0.20771]
[1778514493148,45.75,81214.83,0.1,0.00186,0.0,0.20773]
[1778514498187,45.75,81219.91,0.1,0.00188,0.0,0.20966]
[1778514503219,45.75,81219.47,0.1,0.00188,0.0,0.2095]
[1778514508254,45.75,81222.0,0.1,0.00189,0.0,0.21047]
[1778514513289,45.75,81222.3,0.1,0.00188,0.0,0.20956]
[1778514518324,45.75,81220.74,0.1,0.00188,0.0,0.20896]
[1778514524366,45.75,81222.47,0.1,0.00188,0.0,0.20962]
[1778514526380,45.75,81232.19,0.1,0.00192,0.0,0.21337]
[1778514531416,45.75,81232.93,0.1,0.00192,0.0,0.21366]
[1778514536450,45.75,81233.33,0.1,0.00193,0.0,0.21382]
[1778514541490,45.75,81235.68,0.1,0.00193,0.0,0.21474]
[1778514543503,45.75,81226.32,0.1,0.0019,0.0,0.2111]
[1778514548539,45.75,81221.07,0.1,0.00188,0.0,0.20909]
[1778514551559,45.75,81211.87,0.1,0.00184,0.0,0.2056]
[1778514556595,45.75,81212.46,0.1,0.00185,0.0,0.20582]
[1778514561629,45.75,81211.72,0.1,0.00184,0.0,0.20554]
[1778514566664,45.75,81214.81,0.1,0.00186,0.0,0.20671]
[1778514571702,45.75,81214.8,0.1,0.00185,0.0,0.2057]
[1778514576741,45.75,81213.73,0.1,0.00184,0.0,0.2053]
[1778514578758,45.75,81199.23,0.1,0.00179,0.0,0.19991]
[1778514583788,45.75,81202.49,0.1,0.0018,0.0,0.20111]
[1778514588824,45.75,81204.84,0.1,0.00181,0.0,0.20198]
[1778514593860,45.75,81204.75,0.1,0.00181,0.0,0.20194]
[1778514599902,45.75,81206.08,0.1,0.00181,0.0,0.20244]
[1778514604938,45.75,81210.57,0.1,0.00183,0.0,0.20411]
[1778514610980,45.75,81210.75,0.1,0.00183,0.0,0.20418]
[1778514616021,45.75,81211.37,0.1,0.00183,0.0,0.20441]
[1778514621052,45.75,81207.57,0.1,0.00182,0.0,0.20299]
[1778514624072,45.75,81221.08,0.1,0.00187,0.0,0.20808]
[1778514629107,45.75,81228.47,0.1,0.0019,0.0,0.21091]
[1778514634144,45.75,81226.51,0.1,0.00188,0.0,0.20913]
[1778514639178,45.75,81232.47,0.1,0.0019,0.0,0.21142]
[1778514641192,45.75,81215.14,0.1,0.00184,0.0,0.20482]
[1778514646227,45.75,81210.98,0.1,0.00182,0.0,0.20327]
[1778514651262,45.75,81222.89,0.1,0.00187,0.0,0.20775]
[1778514653277,45.75,81232.27,0.1,0.0019,0.0,0.21134]
[1778514658924,45.75,81233.82,0.1,0.00191,0.0,0.21194]
[1778514664353,45.75,81234.48,0.1,0.00191,0.0,0.2122]
[1778514669388,45.75,81233.91,0.1,0.00191,0.0,0.21198]
[1778514674431,45.75,81236.18,0.1,0.00192,0.0,0.21286]
[1778514675433,45.75,81245.95,0.1,0.00196,0.0,0.21668]
[1778514676439,45.75,81265.47,0.1,0.00203,0.0,0.2245]
[1778514677448,45.75,81274.61,0.1,0.00207,0.0,0.22825]
[1778514680467,45.75,81289.45,0.1,0.00213,0.0,0.23444]
[1778514683488,45.75,81303.88,0.1,0.00219,0.0,0.24061]
[1778514685503,45.75,81320.34,0.1,0.00226,0.0,0.24782]
[1778514689531,45.75,81331.23,0.1,0.00231,0.0,0.25269]
[1778514694574,45.75,81337.47,0.1,0.00233,0.0,0.25432]
[1778514699602,45.75,81335.49,0.1,0.00232,0.0,0.25343]
[1778514704637,45.75,81323.63,0.1,0.00227,0.0,0.24811]
[1778514705644,45.75,81310.05,0.1,0.00221,0.0,0.24214]
[1778514710679,45.75,81305.36,0.1,0.00219,0.0,0.24011]
[1778514715714,45.75,81304.66,0.1,0.00219,0.0,0.23981]
[1778514720749,45.75,81308.81,0.1,0.0022,0.0,0.2416]
[1778514725783,45.75,81320.99,0.1,0.00226,0.0,0.24694]
[1778514730818,45.75,81325.49,0.1,0.00228,0.0,0.24894]
[1778514733839,45.75,81336.56,0.1,0.00233,0.0,0.25391]
[1778514738875,45.75,81337.96,0.1,0.00233,0.0,0.25455]
[1778514740889,45.75,81347.16,0.1,0.00238,0.0,0.25875]
[1778514745929,45.75,81352.36,0.1,0.0024,0.0,0.26116]
[1778514750959,45.75,81354.55,0.1,0.00241,0.0,0.26218]
[1778514755994,45.75,81351.11,0.1,0.00238,0.0,0.25937]
[1778514761030,45.75,81351.96,0.1,0.00239,0.0,0.25976]
[1778514766064,45.75,81352.7,0.1,0.00239,0.0,0.2601]
[1778514771107,45.75,81341.13,0.1,0.00234,0.0,0.25479]
[1778514772114,45.75,81329.3,0.1,0.00228,0.0,0.24946]
[1778514777155,45.75,81321.82,0.1,0.00225,0.0,0.24614]
[1778514780923,45.75,81317.74,0.1,0.00223,0.0,0.24435]
[1778514781183,45.75,81317.7,0.1,0.00223,0.0,0.24433]
[1778514781944,45.75,81317.7,0.1,0.00223,0.0,0.24433]
[1778514782191,45.75,81319.98,0.1,0.00224,0.0,0.24533]
[1778514787272,45.75,81321.35,0.1,0.00225,0.0,0.24594]
[1778514792309,45.75,81318.68,0.1,0.00224,0.0,0.24476]
[1778514797343,45.75,81319.15,0.1,0.00224,0.0,0.24497]
[1778514802379,45.75,81312.67,0.1,0.00221,0.0,0.24214]
[1778514807414,45.75,81321.22,0.1,0.00225,0.0,0.24588]
[1778514811444,45.75,81335.02,0.1,0.0023,0.0,0.25085]
[1778514816478,45.75,81338.02,0.1,0.00231,0.0,0.2522]
[1778514822523,45.75,81339.96,0.1,0.00232,0.0,0.25307]
[1778514827554,45.75,81347.82,0.1,0.00236,0.0,0.25665]
[1778514832595,45.75,81349.64,0.1,0.00237,0.0,0.25748]
[1778514837630,45.75,81352.06,0.1,0.00238,0.0,0.2586]
[1778514842666,45.75,81356.75,0.1,0.0024,0.0,0.26076]
[1778514847700,45.75,81347.57,0.1,0.00236,0.0,0.25653]
[1778514851729,45.75,81336.9,0.1,0.00231,0.0,0.25169]
[1778514856764,45.75,81337.41,0.1,0.00231,0.0,0.25192]
[1778514861799,45.75,81336.71,0.1,0.00231,0.0,0.25161]
[1778514866834,45.75,81334.76,0.1,0.0023,0.0,0.25073]
[1778514871869,45.75,81323.54,0.1,0.00224,0.0,0.24458]
[1778514876905,45.75,81321.6,0.1,0.00223,0.0,0.24373]
[1778514881938,45.75,81321.31,0.1,0.00223,0.0,0.2436]
[1778514886973,45.75,81323.02,0.1,0.00224,0.0,0.24435]
[1778514893016,45.75,81320.34,0.1,0.00222,0.0,0.24318]
[1778514898052,45.75,81314.39,0.1,0.0022,0.0,0.24059]
[1778514903097,45.75,81328.9,0.1,0.00226,0.0,0.24695]
[1778514908125,45.75,81334.92,0.1,0.00229,0.0,0.24962]
[1778514913161,45.75,81346.99,0.1,0.00234,0.0,0.25507]
[1778514918196,45.75,81358.27,0.1,0.0024,0.0,0.26025]
[1778514923232,45.75,81359.49,0.1,0.0024,0.0,0.26082]
[1778514927262,45.75,81373.8,0.1,0.00247,0.0,0.26754]
[1778514928270,45.75,81385.48,0.1,0.00253,0.0,0.27314]
[1778514933312,45.75,81385.76,0.1,0.00252,0.0,0.27201]
[1778514938343,45.75,81390.0,0.1,0.00254,0.0,0.27406]
[1778514943380,45.75,81371.47,0.1,0.00245,0.0,0.2652]
[1778514944387,45.75,81357.87,0.1,0.00238,0.0,0.25886]
[1778514949422,45.75,81351.73,0.1,0.00235,0.0,0.25604]
[1778514954456,45.75,81353.93,0.1,0.00236,0.0,0.25704]
[1778514959492,45.75,81355.27,0.1,0.00237,0.0,0.25766]
[1778514964526,45.75,81350.92,0.1,0.00235,0.0,0.25567]
[1778514968559,45.75,81362.04,0.1,0.0024,0.0,0.26079]
[1778514973621,45.75,81359.42,0.1,0.00239,0.0,0.25957]
[1778514978656,45.75,81359.13,0.1,0.00239,0.0,0.25944]
[1778514983702,45.75,81361.11,0.1,0.0024,0.0,0.26036]
[1778514988730,45.75,81362.21,0.1,0.0024,0.0,0.26087]
[1778514993769,45.75,81361.92,0.1,0.00239,0.0,0.25951]
[1778514998800,45.75,81364.24,0.1,0.0024,0.0,0.26059]
[1778515001345,45.75,81353.23,0.1,0.00235,0.0,0.25552]
[1778515006856,45.75,81355.29,0.1,0.00236,0.0,0.25646]
[1778515011895,45.75,81353.8,0.1,0.00235,0.0,0.25578]
[1778515013905,45.75,81363.01,0.1,0.0024,0.0,0.26002]
[1778515018940,45.75,81365.48,0.1,0.00241,0.0,0.26117]
[1778515022971,45.75,81375.77,0.1,0.00246,0.0,0.26599]
[1778515028008,45.75,81380.35,0.1,0.00248,0.0,0.26817]
[1778515033040,45.75,81385.2,0.1,0.0025,0.0,0.27048]
[1778515038077,45.75,81376.84,0.1,0.00246,0.0,0.2665]
[1778515040091,45.75,81366.57,0.1,0.00241,0.0,0.26167]
[1778515045126,45.75,81367.94,0.1,0.00242,0.0,0.26231]
[1778515048146,45.75,81355.5,0.1,0.00236,0.0,0.25656]
[1778515053181,45.75,81356.37,0.1,0.00235,0.0,0.25575]
[1778515057211,45.75,81367.24,0.1,0.0024,0.0,0.26076]
[1778515062245,45.75,81368.26,0.1,0.00241,0.0,0.26124]
[1778515067280,45.75,81369.14,0.1,0.00241,0.0,0.26165]
[1778515072315,45.75,81364.2,0.1,0.00239,0.0,0.25935]
[1778515077351,45.75,81364.66,0.1,0.00239,0.0,0.25957]
[1778515082386,45.75,81358.6,0.1,0.00236,0.0,0.25677]
[1778515084400,45.75,81370.22,0.1,0.00242,0.0,0.26215]
[1778515089434,45.75,81367.15,0.1,0.0024,0.0,0.26072]
[1778515094471,45.75,81367.02,0.1,0.0024,0.0,0.26066]
[1778515099504,45.75,81369.23,0.1,0.00241,0.0,0.26169]
[1778515104540,45.75,81375.9,0.1,0.00245,0.0,0.26482]
[1778515106554,45.75,81385.86,0.1,0.00249,0.0,0.26955]
[1778515112125,45.75,81385.96,0.1,0.00248,0.0,0.26834]
[1778515115631,45.75,81406.24,0.1,0.00258,1e-05,0.27817]
[1778515116639,45.75,81418.48,0.1,0.00264,1e-05,0.28425]
[1778515122197,45.75,81414.22,0.1,0.00262,1e-05,0.28212]
[1778515127716,45.75,81418.55,0.1,0.00264,1e-05,0.28428]
[1778515132267,45.75,81405.85,0.1,0.00258,1e-05,0.27798]
[1778515134770,45.75,81390.7,0.1,0.00251,0.0,0.27061]
[1778515139802,45.75,81390.26,0.1,0.0025,0.0,0.2704]
[1778515144837,45.75,81400.42,0.1,0.00255,0.0,0.27532]
[1778515149872,45.75,81397.33,0.1,0.00254,0.0,0.27381]
[1778515154906,45.75,81402.01,0.1,0.00256,0.0,0.27609]
[1778515159941,45.75,81406.98,0.1,0.00259,1e-05,0.27853]
[1778515164977,45.75,81402.25,0.1,0.00256,0.0,0.27621]
[1778515170012,45.75,81389.72,0.1,0.0025,0.0,0.27014]
[1778515175049,45.75,81386.66,0.1,0.00247,0.0,0.26743]
[1778515180082,45.75,81386.76,0.1,0.00247,0.0,0.26748]
[1778515184110,45.75,81401.11,0.1,0.00254,0.0,0.27438]
[1778515189146,45.75,81402.85,0.1,0.00255,0.0,0.27523]
[1778515193173,45.75,81412.26,0.1,0.0026,1e-05,0.27985]
[1778515198211,45.75,81415.77,0.1,0.00262,1e-05,0.28159]
[1778515203246,45.75,81420.32,0.1,0.00264,1e-05,0.28386]
[1778515208282,45.75,81420.35,0.1,0.00264,1e-05,0.28388]
[1778515213319,45.75,81414.07,0.1,0.00261,1e-05,0.28075]
[1778515215346,45.75,81397.59,0.1,0.00253,0.0,0.27267]
[1778515220369,45.75,81400.18,0.1,0.00254,0.0,0.27393]
[1778515225404,45.75,81401.47,0.1,0.00255,0.0,0.27455]
[1778515230438,45.75,81393.77,0.1,0.00251,0.0,0.27083]
[1778515234466,45.75,81387.68,0.1,0.00247,0.0,0.26667]
[1778515239503,45.75,81392.53,0.1,0.00249,0.0,0.26898]
[1778515243531,45.75,81381.07,0.1,0.00244,0.0,0.26355]
[1778515248568,45.75,81376.39,0.1,0.00241,0.0,0.26136]
[1778515253603,45.75,81381.3,0.1,0.00244,0.0,0.26365]
[1778515258638,45.75,81380.01,0.1,0.00243,0.0,0.26305]
[1778515263673,45.75,81375.98,0.1,0.00241,0.0,0.26116]
[1778515268708,45.75,81380.18,0.1,0.00243,0.0,0.26313]
[1778515273743,45.75,81374.62,0.1,0.00241,0.0,0.26053]
[1778515278779,45.75,81381.38,0.1,0.00244,0.0,0.26369]
[1778515283814,45.75,81381.3,0.1,0.00244,0.0,0.26365]
[1778515288849,45.75,81378.26,0.1,0.00242,0.0,0.26223]
[1778515293407,45.75,81372.03,0.1,0.00238,0.0,0.25811]
[1778515299928,45.75,81374.48,0.1,0.00239,0.0,0.25924]
[1778515304963,45.75,81371.39,0.1,0.00238,0.0,0.25782]
[1778515309998,45.75,81370.03,0.1,0.00237,0.0,0.25719]
[1778515314030,45.75,81372.5,0.1,0.00238,0.0,0.25833]
[1778515316047,45.75,81371.52,0.1,0.00238,0.0,0.25788]
[1778515321079,45.75,81370.73,0.1,0.00238,0.0,0.25751]
[1778515326120,45.75,81370.12,0.1,0.00237,0.0,0.25723]
[1778515332156,45.75,81373.15,0.1,0.00239,0.0,0.25863]
[1778515337191,45.75,81367.47,0.1,0.00236,0.0,0.25601]
[1778515342227,45.75,81364.31,0.1,0.00235,0.0,0.25457]
[1778515347263,45.75,81375.61,0.1,0.0024,0.0,0.25977]
[1778515352302,45.75,81378.45,0.1,0.0024,0.0,0.25987]
[1778515356333,45.75,81366.43,0.1,0.00235,0.0,0.25433]
[1778515361366,45.75,81363.06,0.1,0.00233,0.0,0.2528]
[1778515366401,45.75,81360.29,0.1,0.00232,0.0,0.25155]
[1778515370429,45.75,81350.71,0.1,0.00227,0.0,0.24725]
[1778515375464,45.75,81343.48,0.1,0.00224,0.0,0.24406]
[1778515380499,45.75,81343.05,0.1,0.00224,0.0,0.24387]
[1778515385534,45.75,81346.09,0.1,0.00225,0.0,0.24521]
[1778515390568,45.75,81346.43,0.1,0.00225,0.0,0.24536]
[1778515391925,45.75,81346.64,0.1,0.00226,0.0,0.24545]
[1778515392583,45.75,81345.72,0.1,0.00225,0.0,0.24504]
[1778515392940,45.75,81345.72,0.1,0.00225,0.0,0.24504]
[1778515393590,45.75,81343.68,0.1,0.00224,0.0,0.24414]
[1778515398626,45.75,81347.74,0.1,0.00226,0.0,0.24594]
[1778515403661,45.75,81342.63,0.1,0.00224,0.0,0.24368]
[1778515408696,45.75,81339.9,0.1,0.00223,0.0,0.24249]
[1778515411715,45.75,81332.37,0.1,0.00218,0.0,0.23807]
[1778515416758,45.75,81339.45,0.1,0.00221,0.0,0.24113]
[1778515422799,45.75,81339.31,0.1,0.00221,0.0,0.24107]
[1778515427834,45.75,81334.79,0.1,0.00219,0.0,0.23911]
[1778515432869,45.75,81336.06,0.1,0.0022,0.0,0.23966]
[1778515437903,45.75,81336.29,0.1,0.0022,0.0,0.23976]
[1778515442939,45.75,81329.27,0.1,0.00217,0.0,0.23674]
[1778515447974,45.75,81333.62,0.1,0.00219,0.0,0.23861]
[1778515453009,45.75,81331.69,0.1,0.00218,0.0,0.23777]
[1778515458044,45.75,81330.65,0.1,0.00218,0.0,0.23733]
[1778515463079,45.75,81330.15,0.1,0.00217,0.0,0.23711]
[1778515467110,45.75,81318.49,0.1,0.00212,0.0,0.23216]
[1778515472145,45.75,81315.81,0.1,0.0021,0.0,0.22991]
[1778515474681,45.75,81328.17,0.1,0.00215,0.0,0.23513]
[1778515480201,45.75,81327.29,0.1,0.00215,0.0,0.23476]
[1778515485236,45.75,81331.77,0.1,0.00217,0.0,0.23667]
[1778515490270,45.75,81330.96,0.1,0.00217,0.0,0.23632]
[1778515496312,45.75,81330.24,0.1,0.00216,0.0,0.23601]
[1778515501348,45.75,81323.27,0.1,0.00213,0.0,0.23305]
[1778515506387,45.75,81328.23,0.1,0.00215,0.0,0.23516]
[1778515511421,45.75,81334.38,0.1,0.00218,0.0,0.23779]
[1778515516459,45.75,81335.67,0.1,0.00219,0.0,0.23835]
[1778515518474,45.75,81346.82,0.1,0.00224,0.0,0.2432]
[1778515522500,45.75,81362.97,0.1,0.00231,0.0,0.25037]
[1778515527537,45.75,81365.48,0.1,0.00232,0.0,0.25151]
[1778515528545,45.75,81355.83,0.1,0.00228,0.0,0.24718]
[1778515533580,45.75,81355.65,0.1,0.00226,0.0,0.24592]
[1778515538615,45.75,81365.89,0.1,0.00231,0.0,0.2505]
[1778515543650,45.75,81362.23,0.1,0.00229,0.0,0.24885]
[1778515548685,45.75,81366.92,0.1,0.00232,0.0,0.25096]
[1778515553724,45.75,81373.12,0.1,0.00234,0.0,0.25377]
[1778515558761,45.75,81372.34,0.1,0.00234,0.0,0.25342]
[1778515563800,45.75,81375.31,0.1,0.00235,0.0,0.25477]
[1778515568831,45.75,81382.56,0.1,0.00239,0.0,0.25811]
[1778515573866,45.75,81384.92,0.1,0.0024,0.0,0.2592]
[1778515578908,45.75,81386.25,0.1,0.0024,0.0,0.25982]
[1778515581929,45.75,81401.31,0.1,0.00248,0.0,0.2669]
[1778515584950,45.75,81410.62,0.1,0.00252,0.0,0.27137]
[1778515586965,45.75,81420.91,0.1,0.00257,1e-05,0.27638]
[1778515592000,45.75,81426.59,0.1,0.00259,1e-05,0.27788]
[1778515598043,45.75,81426.87,0.1,0.00259,1e-05,0.27802]
[1778515603077,45.75,81427.42,0.1,0.00259,1e-05,0.27829]
[1778515604083,45.75,81436.38,0.1,0.00264,1e-05,0.28274]
[1778515605619,45.75,81459.76,0.1,0.00276,1e-05,0.29466]
[1778515609121,45.75,81446.34,0.1,0.00269,1e-05,0.28777]
[1778515614155,45.75,81451.88,0.1,0.00272,1e-05,0.2906]
[1778515619191,45.75,81456.6,0.1,0.00275,1e-05,0.29303]
[1778515624226,45.75,81464.59,0.1,0.00279,1e-05,0.29718]
[1778515629260,45.75,81470.69,0.1,0.00282,1e-05,0.30038]
[1778515634297,45.75,81470.78,0.1,0.00282,1e-05,0.30043]
[1778515639332,45.75,81473.29,0.1,0.00284,1e-05,0.30175]
[1778515643360,45.75,81487.72,0.1,0.00292,1e-05,0.30948]
[1778515647391,45.75,81499.1,0.1,0.00298,1e-05,0.3157]
[1778515651420,45.75,81493.11,0.1,0.00293,1e-05,0.311]
[1778515656455,45.75,81492.85,0.1,0.00293,1e-05,0.31086]
[1778515661492,45.75,81494.62,0.1,0.00294,1e-05,0.31182]
[1778515666055,45.75,81484.85,0.1,0.00289,1e-05,0.30653]
[1778515668541,45.75,81473.84,0.1,0.00283,1e-05,0.30067]
[1778515673578,45.75,81475.33,0.1,0.00283,1e-05,0.30146]
[1778515678612,45.75,81480.26,0.1,0.00286,1e-05,0.30408]
[1778515681633,45.75,81470.24,0.1,0.00281,1e-05,0.29877]
[1778515686668,45.75,81467.83,0.1,0.00279,1e-05,0.29751]
[1778515687675,45.75,81480.32,0.1,0.00286,1e-05,0.30411]
[1778515690695,45.75,81489.72,0.1,0.00291,1e-05,0.30916]
[1778515695730,45.75,81495.77,0.1,0.00295,1e-05,0.31245]
[1778515700766,45.75,81496.45,0.1,0.00295,1e-05,0.31282]
[1778515705802,45.75,81499.57,0.1,0.00297,1e-05,0.31453]
[1778515708823,45.75,81487.69,0.1,0.0029,1e-05,0.30806]
[1778515711844,45.75,81477.11,0.1,0.00283,1e-05,0.30102]
[1778515713858,45.75,81466.9,0.1,0.00278,1e-05,0.29566]
[1778515718894,45.75,81467.24,0.1,0.00278,1e-05,0.29584]
[1778515723928,45.75,81465.17,0.1,0.00277,1e-05,0.29476]
[1778515728963,45.75,81465.15,0.1,0.00277,1e-05,0.29475]
[1778515732990,45.75,81479.07,0.1,0.00284,1e-05,0.30206]
[1778515738027,45.75,81484.22,0.1,0.00287,1e-05,0.3048]
[1778515743062,45.75,81491.23,0.1,0.00291,1e-05,0.30857]
[1778515745077,45.75,81500.3,0.1,0.00296,1e-05,0.31351]
[1778515750111,45.75,81502.33,0.1,0.00297,1e-05,0.31462]
[1778515755148,45.75,81526.44,0.1,0.00311,1e-05,0.32811]
[1778515756155,45.75,81542.99,0.1,0.00321,1e-05,0.33766]
[1778515761190,45.75,81542.14,0.1,0.00321,1e-05,0.33716]
[1778515766225,45.75,81540.91,0.1,0.0032,1e-05,0.33645]
[1778515769255,45.75,81550.02,0.1,0.00326,1e-05,0.34179]
[1778515770260,45.75,81559.31,0.1,0.00332,1e-05,0.34731]
[1778515775296,45.75,81567.82,0.1,0.00336,1e-05,0.35088]
[1778515778317,45.75,81577.21,0.1,0.00342,1e-05,0.35659]
[1778515783366,45.75,81576.3,0.1,0.00341,1e-05,0.35603]
[1778515788387,45.75,81577.23,0.1,0.00342,1e-05,0.3566]
[1778515791408,45.75,81567.67,0.1,0.00335,1e-05,0.35079]
[1778515796998,45.75,81577.93,0.1,0.00342,1e-05,0.35703]
[1778515801481,45.75,81555.26,0.1,0.00328,1e-05,0.34336]
[1778515803495,45.75,81567.42,0.1,0.00335,1e-05,0.35064]
[1778515807079,45.75,81581.53,0.1,0.00344,1e-05,0.35924]
[1778515809545,45.75,81600.65,0.1,0.00357,1e-05,0.37119]
[1778515810558,45.75,81609.69,0.1,0.00363,1e-05,0.37696]
[1778515811564,45.75,81624.26,0.1,0.00373,1e-05,0.38642]
[1778515817150,45.75,81604.49,0.1,0.0036,1e-05,0.37363]
[1778515822642,45.75,81605.81,0.1,0.00361,1e-05,0.37447]
[1778515825664,45.75,81595.42,0.1,0.00354,1e-05,0.36789]
[1778515829692,45.75,81604.45,0.1,0.0036,1e-05,0.37361]
[1778515834730,45.75,81611.21,0.1,0.00363,1e-05,0.3763]
[1778515839770,45.75,81622.83,0.1,0.00371,1e-05,0.38381]
[1778515840775,45.75,81631.97,0.1,0.00377,1e-05,0.38982]
[1778515843796,45.75,81647.65,0.1,0.00388,1e-05,0.4003]
[1778515848831,45.75,81644.02,0.1,0.00386,1e-05,0.39785]
[1778515852860,45.75,81654.01,0.1,0.00393,1e-05,0.40462]
[1778515854879,45.75,81666.5,0.1,0.00402,1e-05,0.41323]
[1778515855881,45.75,81682.07,0.1,0.00414,1e-05,0.42417]
[1778515857896,45.75,81691.1,0.1,0.00421,1e-05,0.43062]
[1778515862948,45.75,81720.23,0.1,0.00444,1e-05,0.45203]
[1778515864952,45.75,81701.42,0.1,0.00429,1e-05,0.43811]
[1778515869987,45.75,81697.04,0.1,0.00426,1e-05,0.43492]
[1778515873008,45.75,81707.33,0.1,0.00434,1e-05,0.44244]
[1778515876031,45.75,81718.59,0.1,0.00443,1e-05,0.4508]
[1778515881065,45.75,81716.04,0.1,0.00441,1e-05,0.4489]
[1778515883078,45.75,81705.04,0.1,0.00432,1e-05,0.44076]
[1778515888115,45.75,81708.26,0.1,0.00435,1e-05,0.44313]
[1778515889121,45.75,81698.85,0.1,0.00427,1e-05,0.43623]
[1778515892146,45.75,81690.34,0.1,0.00419,1e-05,0.42827]
[1778515893153,45.75,81677.65,0.1,0.00409,1e-05,0.41925]
[1778515895167,45.75,81664.13,0.1,0.00399,1e-05,0.40983]
[1778515897183,45.75,81683.93,0.1,0.00414,1e-05,0.42369]
[1778515899201,45.75,81699.56,0.1,0.00426,1e-05,0.43492]
[1778515903229,45.75,81689.77,0.1,0.00418,1e-05,0.42786]
[1778515906316,45.75,81679.43,0.1,0.0041,1e-05,0.42051]
[1778515907260,45.75,81670.39,0.1,0.00404,1e-05,0.41417]
[1778515912298,45.75,81672.24,0.1,0.00405,1e-05,0.41546]
[1778515916339,45.75,81681.71,0.1,0.00412,1e-05,0.42212]
[1778515921374,45.75,81691.61,0.1,0.0042,1e-05,0.42918]
[1778515926411,45.75,81684.58,0.1,0.00414,1e-05,0.42416]
[1778515931447,45.75,81675.27,0.1,0.00407,1e-05,0.41758]
[1778515933462,45.75,81662.42,0.1,0.00398,1e-05,0.40865]
[1778515938069,45.75,81653.6,0.1,0.00391,1e-05,0.40262]
[1778515943532,45.75,81654.51,0.1,0.00392,1e-05,0.40324]
[1778515948141,45.75,81672.15,0.1,0.00405,1e-05,0.4154]
[1778515948765,45.75,81672.15,0.1,0.00405,1e-05,0.4154]
[1778515948843,45.75,81674.54,0.1,0.00407,1e-05,0.41707]
[1778515949999,45.75,81674.54,0.1,0.00407,1e-05,0.41707]
[1778515950100,45.75,81671.02,0.1,0.00404,1e-05,0.41461]
[1778515954218,45.75,81670.72,0.1,0.00402,1e-05,0.41264]
[1778515954319,45.75,81675.71,0.1,0.00406,1e-05,0.41612]
[1778515958216,45.75,81684.54,0.1,0.00413,1e-05,0.42234]
[1778515964255,45.75,81692.5,0.1,0.00419,1e-05,0.42801]
[1778515964353,45.75,81731.45,0.1,0.0045,1e-05,0.45671]
[1778515965523,45.75,81731.45,0.1,0.0045,1e-05,0.45671]
[1778515965696,45.75,81730.9,0.1,0.0045,1e-05,0.45629]
[1778515968225,45.75,81728.48,0.1,0.00448,1e-05,0.45446]
[1778515968292,45.75,81723.45,0.1,0.00443,1e-05,0.45068]
[1778515969724,45.75,81723.45,0.1,0.00443,1e-05,0.45068]
[1778515970273,45.75,81723.45,0.1,0.00443,1e-05,0.45068]
[1778515970925,45.75,81725.62,0.1,0.00445,1e-05,0.45231]
[1778515970963,45.75,81726.82,0.1,0.00446,1e-05,0.45321]
[1778515972464,45.75,81726.82,0.1,0.00446,1e-05,0.45321]
[1778515972755,45.75,81717.95,0.1,0.00439,1e-05,0.44658]
[1778515975844,45.75,81713.62,0.1,0.00435,1e-05,0.44337]
[1778515975879,45.75,81713.33,0.1,0.00435,1e-05,0.44316]
[1778515977261,45.75,81713.33,0.1,0.00435,1e-05,0.44316]
[1778515977362,45.75,81712.74,0.1,0.00435,1e-05,0.44272]
[1778515982825,45.75,81701.53,0.1,0.00426,1e-05,0.43452]
[1778515988433,45.75,81698.68,0.1,0.00424,1e-05,0.43246]
[1778515991476,45.75,81699.14,0.1,0.00424,1e-05,0.43279]
[1778515991901,45.75,81688.61,0.1,0.00416,1e-05,0.42523]
[1778515996928,45.75,81682.56,0.1,0.00411,1e-05,0.42093]
[1778516001963,45.75,81685.01,0.1,0.00413,1e-05,0.42267]
[1778516002926,45.75,81685.01,0.1,0.00413,1e-05,0.42267]
[1778516003003,45.75,81684.96,0.1,0.00413,1e-05,0.42263]
[1778516003938,45.75,81684.96,0.1,0.00413,1e-05,0.42263]
[1778516004079,45.75,81684.96,0.1,0.00413,1e-05,0.42263]
[1778516004152,45.75,81684.98,0.1,0.00413,1e-05,0.42265]
[1778516005225,45.75,81684.98,0.1,0.00413,1e-05,0.42265]
[1778516005245,45.75,81685.23,0.1,0.00413,1e-05,0.42283]
[1778516008004,45.75,81701.22,0.1,0.00426,1e-05,0.4343]
[1778516009881,45.75,81703.13,0.1,0.00427,1e-05,0.43568]
[1778516010454,45.75,81703.13,0.1,0.00427,1e-05,0.43568]
[1778516011051,45.75,81700.03,0.1,0.00425,1e-05,0.43343]
[1778516011103,45.75,81699.54,0.1,0.00423,1e-05,0.43126]
[1778516017077,45.75,81699.93,0.1,0.00423,1e-05,0.43154]
[1778516021106,45.75,81689.89,0.1,0.00415,1e-05,0.42434]
[1778516024138,45.75,81711.34,0.1,0.00432,1e-05,0.43984]
[1778516029160,45.75,81705.09,0.1,0.00427,1e-05,0.43528]
[1778516031174,45.75,81694.25,0.1,0.00418,1e-05,0.42745]
[1778516033188,45.75,81685.27,0.1,0.00411,1e-05,0.42106]
[1778516035202,45.75,81695.4,0.1,0.00419,1e-05,0.42828]
[1778516040237,45.75,81701.09,0.1,0.00424,1e-05,0.43238]
[1778516045272,45.75,81702.56,0.1,0.00425,1e-05,0.43344]
[1778516050307,45.75,81700.15,0.1,0.00423,1e-05,0.4317]
[1778516055342,45.75,81696.6,0.1,0.0042,1e-05,0.42914]
[1778516060377,45.75,81695.88,0.1,0.0042,1e-05,0.42862]
[1778516063399,45.75,81709.26,0.1,0.0043,1e-05,0.43832]
[1778516068433,45.75,81716.59,0.1,0.00436,1e-05,0.44371]
[1778516071454,45.75,81704.98,0.1,0.00425,1e-05,0.43337]
[1778516074476,45.75,81695.99,0.1,0.00418,1e-05,0.42689]
[1778516078503,45.75,81687.12,0.1,0.00411,1e-05,0.42058]
[1778516082531,45.75,81697.76,0.1,0.00419,1e-05,0.42816]
[1778516084546,45.75,81724.36,0.1,0.00441,1e-05,0.44761]
[1778516085553,45.75,81733.12,0.1,0.00448,1e-05,0.45418]
[1778516090589,45.75,81747.33,0.1,0.0046,1e-05,0.465]
[1778516095624,45.75,81750.24,0.1,0.00462,1e-05,0.46725]
[1778516100658,45.75,81761.44,0.1,0.00472,1e-05,0.47597]
[1778516105694,45.75,81766.78,0.1,0.00476,1e-05,0.48018]
[1778516110728,45.75,81768.12,0.1,0.00478,1e-05,0.48124]
[1778516114756,45.75,81780.9,0.1,0.00489,1e-05,0.49145]
[1778516119379,45.75,81765.94,0.1,0.00476,1e-05,0.47951]
[1778516124825,45.75,81763.47,0.1,0.00474,1e-05,0.47756]
[1778516129451,45.75,81749.48,0.1,0.00461,1e-05,0.46666]
[1778516134896,45.75,81745.23,0.1,0.00456,1e-05,0.46147]
[1778516136909,45.75,81755.4,0.1,0.00465,1e-05,0.4693]
[1778516141945,45.75,81757.9,0.1,0.00467,1e-05,0.47125]
[1778516146980,45.75,81753.93,0.1,0.00463,1e-05,0.46816]
[1778516152021,45.75,81748.73,0.1,0.00459,1e-05,0.46415]
[1778516154030,45.75,81733.93,0.1,0.00447,1e-05,0.45289]
[1778516159659,45.75,81728.57,0.1,0.00442,1e-05,0.44887]
[1778516165107,45.75,81723.52,0.1,0.00438,1e-05,0.44511]
[1778516170153,45.75,81720.8,0.1,0.00436,1e-05,0.4431]
[1778516174170,45.75,81711.73,0.1,0.00429,1e-05,0.43644]
[1778516179206,45.75,81695.39,0.1,0.00416,1e-05,0.42466]
[1778516180214,45.75,81685.53,0.1,0.00408,1e-05,0.41768]
[1778516184241,45.75,81695.39,0.1,0.00416,1e-05,0.42466]
[1778516186482,45.75,81696.15,0.1,0.00416,1e-05,0.4252]
[1778516186540,45.75,81696.28,0.1,0.00417,1e-05,0.42529]
[1778516187463,45.75,81696.28,0.1,0.00417,1e-05,0.42529]
[1778516187562,45.75,81696.82,0.1,0.00417,1e-05,0.42568]
[1778516190295,45.75,81696.52,0.1,0.00417,1e-05,0.42546]
[1778516190386,45.75,81693.39,0.1,0.00414,1e-05,0.42323]
[1778516191021,45.75,81693.39,0.1,0.00414,1e-05,0.42323]
[1778516191290,45.75,81693.39,0.1,0.00413,1e-05,0.42144]
[1778516195318,45.75,81684.6,0.1,0.00406,1e-05,0.41525]
[1778516197354,45.75,81674.24,0.1,0.00398,1e-05,0.40805]
[1778516202389,45.75,81669.45,0.1,0.00394,1e-05,0.40476]
[1778516204403,45.75,81657.11,0.1,0.00385,1e-05,0.39639]
[1778516206631,45.75,81672.39,0.1,0.00397,1e-05,0.40678]
[1778516212459,45.75,81682.75,0.1,0.00404,1e-05,0.41396]
[1778516213466,45.75,81692.87,0.1,0.00412,1e-05,0.42107]
[1778516217729,45.75,81697.43,0.1,0.00416,1e-05,0.42431]
[1778516217812,45.75,81701.11,0.1,0.00419,1e-05,0.42694]
[1778516223540,45.75,81713.55,0.1,0.00428,1e-05,0.43593]
[1778516223893,45.75,81713.55,0.1,0.00428,1e-05,0.43593]
[1778516224543,45.75,81713.83,0.1,0.00429,1e-05,0.43613]
[1778516229579,45.75,81716.07,0.1,0.0043,1e-05,0.43777]
[1778516234607,45.75,81715.01,0.1,0.00429,1e-05,0.43699]
[1778516234618,45.75,81732.71,0.1,0.00444,1e-05,0.45009]
[1778516239651,45.75,81728.97,0.1,0.00441,1e-05,0.44729]
[1778516244686,45.75,81731.81,0.1,0.00443,1e-05,0.44941]
[1778516249721,45.75,81723.33,0.1,0.00436,1e-05,0.44311]
[1778516252742,45.75,81736.24,0.1,0.00445,1e-05,0.45085]
[1778516257777,45.75,81734.62,0.1,0.00444,1e-05,0.44963]
[1778516262814,45.75,81726.25,0.1,0.00437,1e-05,0.4434]
[1778516265833,45.75,81744.34,0.1,0.00452,1e-05,0.45696]
[1778516270871,45.75,81749.98,0.1,0.00456,1e-05,0.46126]
[1778516273693,45.75,81754.86,0.1,0.0046,1e-05,0.46501]
[1778516273889,45.75,81755.17,0.1,0.00461,1e-05,0.46525]
[1778516274526,45.75,81755.17,0.1,0.00461,1e-05,0.46525]
[1778516274895,45.75,81756.59,0.1,0.00462,1e-05,0.46634]
[1778516275575,45.75,81756.59,0.1,0.00462,1e-05,0.46634]
[1778516275903,45.75,81757.21,0.1,0.00462,1e-05,0.46682]
[1778516276165,45.75,81757.21,0.1,0.00462,1e-05,0.46682]
[1778516276910,45.75,81760.66,0.1,0.00465,1e-05,0.4695]
[1778516281948,45.75,81757.36,0.1,0.00463,1e-05,0.46694]
[1778516282952,45.75,81766.79,0.1,0.00471,1e-05,0.47428]
[1778516283959,45.75,81778.66,0.1,0.00481,1e-05,0.48366]
[1778516285186,45.75,81778.66,0.1,0.00481,1e-05,0.48366]
[1778516285194,45.75,81784.73,0.1,0.00486,1e-05,0.48851]
[1778516286951,45.75,81788.42,0.1,0.0049,1e-05,0.49148]
[1778516287049,45.75,81796.54,0.1,0.00497,1e-05,0.49808]
[1778516288872,45.75,81796.54,0.1,0.00497,1e-05,0.49808]
[1778516289033,45.75,81801.86,0.1,0.00502,1e-05,0.50244]
[1778516290777,45.75,81801.86,0.1,0.00502,1e-05,0.50244]
[1778516290841,45.75,81787.02,0.1,0.00488,1e-05,0.49036]
[1778516296063,45.75,81775.05,0.1,0.00478,1e-05,0.48079]
[1778516300708,45.75,81786.28,0.1,0.00488,1e-05,0.48976]
[1778516306134,45.75,81778.13,0.1,0.00481,1e-05,0.48323]
[1778516308147,45.75,81763.15,0.1,0.00468,1e-05,0.47143]
[1778516313196,45.75,81756.1,0.1,0.0046,1e-05,0.46403]
[1778516315211,45.75,81746.24,0.1,0.00451,1e-05,0.4565]
[1778516318236,45.75,81729.46,0.1,0.00438,1e-05,0.44391]
[1778516320848,45.75,81718.61,0.1,0.00429,1e-05,0.43593]
[1778516326290,45.75,81726.13,0.1,0.00435,1e-05,0.44145]
[1778516331325,45.75,81732.67,0.1,0.0044,1e-05,0.4463]
[1778516336931,45.75,81733.96,0.1,0.00441,1e-05,0.44726]
[1778516337372,45.75,81731.85,0.1,0.00439,1e-05,0.44569]
[1778516340388,45.75,81718.32,0.1,0.00429,1e-05,0.43572]
[1778516342401,45.75,81707.45,0.1,0.0042,1e-05,0.42785]
[1778516346430,45.75,81719.68,0.1,0.0043,1e-05,0.43671]
[1778516349451,45.75,81729.5,0.1,0.00438,1e-05,0.44394]
[1778516352473,45.75,81717.67,0.1,0.00428,1e-05,0.43525]
[1778516357508,45.75,81714.34,0.1,0.00425,1e-05,0.43283]
[1778516362543,45.75,81703.69,0.1,0.00417,1e-05,0.42516]
[1778516364557,45.75,81694.97,0.1,0.0041,1e-05,0.41897]
[1778516366571,45.75,81703.89,0.1,0.00417,1e-05,0.4253]
[1778516371606,45.75,81704.52,0.1,0.00416,1e-05,0.42394]
[1778516376654,45.75,81704.61,0.1,0.00416,1e-05,0.42401]
[1778516377647,45.75,81717.91,0.1,0.00426,1e-05,0.43358]
[1778516378655,45.75,81726.57,0.1,0.00433,1e-05,0.43992]
[1778516380669,45.75,81737.07,0.1,0.00442,1e-05,0.4477]
[1778516381685,45.75,81745.48,0.1,0.00449,1e-05,0.45402]
[1778516386710,45.75,81761.68,0.1,0.00462,1e-05,0.4664]
[1778516387718,45.75,81771.0,0.1,0.00471,1e-05,0.47365]
[1778516392753,45.75,81771.93,0.1,0.00471,1e-05,0.47438]
[1778516395774,45.75,81786.29,0.1,0.00484,1e-05,0.48576]
[1778516400809,45.75,81795.57,0.1,0.00492,1e-05,0.49323]
[1778516404837,45.75,81810.57,0.1,0.00506,1e-05,0.50552]
[1778516407858,45.75,81792.47,0.1,0.00489,1e-05,0.49072]
[1778516408865,45.75,81778.18,0.1,0.00477,1e-05,0.4793]
[1778516413900,45.75,81785.02,0.1,0.00483,1e-05,0.48474]
[1778516418936,45.75,81801.14,0.1,0.00497,1e-05,0.49776]
[1778516423972,45.75,81799.05,0.1,0.00495,1e-05,0.49606]
[1778516429013,45.75,81804.81,0.1,0.00501,1e-05,0.50077]
[1778516433041,45.75,81817.68,0.1,0.0051,1e-05,0.50935]
[1778516438078,45.75,81810.93,0.1,0.00504,1e-05,0.50376]
[1778516440090,45.75,81795.8,0.1,0.0049,1e-05,0.4914]
[1778516443115,45.75,81783.5,0.1,0.0048,1e-05,0.48154]
[1778516448146,45.75,81782.22,0.1,0.00478,1e-05,0.48052]
[1778516453182,45.75,81783.04,0.1,0.00479,1e-05,0.48117]
[1778516458215,45.75,81786.74,0.1,0.00482,1e-05,0.48412]
[1778516463252,45.75,81788.34,0.1,0.00484,1e-05,0.4854]
[1778516465273,45.75,81777.92,0.1,0.00475,1e-05,0.47712]
[1778516470301,45.75,81771.53,0.1,0.00469,1e-05,0.4721]
[1778516475336,45.75,81771.23,0.1,0.00469,1e-05,0.47187]
[1778516478356,45.75,81780.84,0.1,0.00477,1e-05,0.47943]
[1778516483392,45.75,81778.28,0.1,0.00475,1e-05,0.4774]
[1778516488426,45.75,81774.02,0.1,0.00471,1e-05,0.47405]
[1778516493465,45.75,81775.96,0.1,0.00471,1e-05,0.47361]
[1778516498501,45.75,81781.93,0.1,0.00476,1e-05,0.47831]
[1778516504546,45.75,81788.92,0.1,0.00482,1e-05,0.48386]
[1778516505551,45.75,81779.24,0.1,0.00474,1e-05,0.47618]
[1778516506558,45.75,81769.75,0.1,0.00466,1e-05,0.46876]
[1778516512213,45.75,81763.41,0.1,0.0046,1e-05,0.46386]
[1778516517635,45.75,81759.38,0.1,0.00457,1e-05,0.46076]
[1778516523677,45.75,81757.38,0.1,0.00455,1e-05,0.45923]
[1778516524685,45.75,81748.52,0.1,0.00448,1e-05,0.45251]
[1778516529720,45.75,81748.35,0.1,0.00448,1e-05,0.45238]
[1778516533751,45.75,81758.23,0.1,0.00456,1e-05,0.45988]
[1778516538785,45.75,81754.69,0.1,0.00453,1e-05,0.45718]
[1778516542813,45.75,81763.88,0.1,0.00461,1e-05,0.46422]
[1778516547848,45.75,81771.27,0.1,0.00467,1e-05,0.46994]
[1778516552883,45.75,81770.23,0.1,0.00464,1e-05,0.46718]
[1778516557920,45.75,81770.62,0.1,0.00464,1e-05,0.46749]
[1778516562953,45.75,81771.65,0.1,0.00465,1e-05,0.46828]
[1778516567988,45.75,81769.75,0.1,0.00464,1e-05,0.46681]
[1778516573024,45.75,81769.41,0.1,0.00463,1e-05,0.46655]
[1778516579065,45.75,81767.85,0.1,0.00462,1e-05,0.46534]
[1778516584100,45.75,81776.88,0.1,0.0047,1e-05,0.47236]
[1778516589135,45.75,81781.19,0.1,0.00474,1e-05,0.47574]
[1778516594170,45.75,81780.69,0.1,0.00473,1e-05,0.47535]
[1778516599205,45.75,81777.25,0.1,0.0047,1e-05,0.47265]
[1778516602226,45.75,81768.76,0.1,0.00463,1e-05,0.46604]
[1778516607265,45.75,81767.26,0.1,0.00462,1e-05,0.46489]
[1778516610285,45.75,81777.15,0.1,0.0047,1e-05,0.47257]
[1778516613925,45.75,81777.95,0.1,0.00469,1e-05,0.47123]
[1778516614154,45.75,81777.95,0.1,0.00469,1e-05,0.47123]
[1778516620354,45.75,81779.94,0.1,0.00471,1e-05,0.47279]
[1778516625390,45.75,81788.12,0.1,0.00478,1e-05,0.47924]
[1778516627404,45.75,81798.37,0.1,0.00487,1e-05,0.48742]
[1778516633072,45.75,81801.59,0.1,0.0049,1e-05,0.49001]
[1778516638481,45.75,81810.24,0.1,0.00498,1e-05,0.49704]
[1778516643533,45.75,81817.71,0.1,0.00504,1e-05,0.50318]
[1778516644539,45.75,81830.24,0.1,0.00516,1e-05,0.51361]
[1778516647559,45.75,81818.21,0.1,0.00505,1e-05,0.50359]
[1778516653219,45.75,81807.89,0.1,0.00495,1e-05,0.49512]
[1778516656630,45.75,81798.29,0.1,0.00487,1e-05,0.48735]
[1778516661667,45.75,81800.15,0.1,0.00488,1e-05,0.48885]
[1778516663293,45.75,81810.74,0.1,0.00498,1e-05,0.49745]
[1778516668713,45.75,81812.3,0.1,0.00499,1e-05,0.49872]
[1778516675762,45.75,81814.87,0.1,0.005,1e-05,0.49878]
[1778516679794,45.75,81823.82,0.1,0.00508,1e-05,0.50617]
[1778516684829,45.75,81825.79,0.1,0.0051,1e-05,0.50781]
[1778516689866,45.75,81823.79,0.1,0.00508,1e-05,0.50614]
[1778516694902,45.75,81823.22,0.1,0.00507,1e-05,0.50567]
[1778516699937,45.75,81823.07,0.1,0.00507,1e-05,0.50555]
[1778516701458,45.75,81822.91,0.1,0.00507,1e-05,0.50541]
[1778516701951,45.75,81817.6,0.1,0.00502,1e-05,0.50103]
[1778516702911,45.75,81817.6,0.1,0.00502,1e-05,0.50103]
[1778516703012,45.75,81816.85,0.1,0.00502,1e-05,0.50041]
[1778516706449,45.75,81817.94,0.1,0.00503,1e-05,0.50131]
[1778516706599,45.75,81817.94,0.1,0.00503,1e-05,0.50131]
[1778516707113,45.75,81817.94,0.1,0.00503,1e-05,0.50131]
[1778516707214,45.75,81821.87,0.1,0.00506,1e-05,0.50455]
[1778516707895,45.75,81821.87,0.1,0.00506,1e-05,0.50455]
[1778516707997,45.75,81822.82,0.1,0.00507,1e-05,0.50534]
[1778516713028,45.75,81821.86,0.1,0.00506,1e-05,0.50454]
[1778516718065,45.75,81823.47,0.1,0.00508,1e-05,0.50588]
[1778516723100,45.75,81826.61,0.1,0.00511,1e-05,0.50849]
[1778516728135,45.75,81824.69,0.1,0.00509,1e-05,0.50689]
[1778516732162,45.75,81812.17,0.1,0.00495,1e-05,0.49453]
[1778516734741,45.75,81807.56,0.1,0.00491,1e-05,0.49079]
[1778516735353,45.75,81807.56,0.1,0.00491,1e-05,0.49079]
[1778516742233,45.75,81810.38,0.1,0.00494,1e-05,0.49308]
[1778516745255,45.75,81821.94,0.1,0.00504,1e-05,0.50254]
[1778516750290,45.75,81826.68,0.1,0.00509,1e-05,0.50647]
[1778516750858,45.75,81826.68,0.1,0.00509,1e-05,0.50647]
[1778516751297,45.75,81826.35,0.1,0.00508,1e-05,0.5062]
[1778516756331,45.75,81822.1,0.1,0.00504,1e-05,0.50268]
[1778516761370,45.75,81820.73,0.1,0.00503,1e-05,0.50155]
[1778516766404,45.75,81818.12,0.1,0.00501,1e-05,0.4994]
[1778516771438,45.75,81816.96,0.1,0.005,1e-05,0.49845]
[1778516776474,45.75,81818.18,0.1,0.00501,1e-05,0.49945]
[1778516780502,45.75,81829.99,0.1,0.00512,1e-05,0.50923]
[1778516780719,45.75,81829.99,0.1,0.00512,1e-05,0.50923]
[1778516781509,45.75,81833.26,0.1,0.00515,1e-05,0.51196]
[1778516786786,45.75,81832.96,0.1,0.00515,1e-05,0.51171]
[1778516788104,45.75,81832.96,0.1,0.00515,1e-05,0.51171]
[1778516788201,45.75,81798.22,0.1,0.00483,1e-05,0.48328]
[1778516791585,45.75,81792.19,0.1,0.00476,1e-05,0.4765]
[1778516797626,45.75,81794.35,0.1,0.00477,1e-05,0.4782]
[1778516802661,45.75,81793.33,0.1,0.00477,1e-05,0.4774]
[1778516807696,45.75,81796.96,0.1,0.0048,1e-05,0.48028]
[1778516812731,45.75,81792.94,0.1,0.00476,1e-05,0.47709]
[1778516817775,45.75,81792.76,0.1,0.00476,1e-05,0.47695]
[1778516820788,45.75,81783.94,0.1,0.00468,1e-05,0.47002]
[1778516824423,45.75,81773.98,0.1,0.0046,1e-05,0.4623]
[1778516829881,45.75,81767.24,0.1,0.00454,1e-05,0.45714]
[1778516834916,45.75,81765.33,0.1,0.00452,1e-05,0.45568]
[1778516836933,45.75,81775.23,0.1,0.00461,1e-05,0.46326]
[1778516841966,45.75,81782.32,0.1,0.00467,1e-05,0.46876]
[1778516845466,45.75,81779.69,0.1,0.00465,1e-05,0.46671]
[1778516845551,45.75,81779.28,0.1,0.00464,1e-05,0.46639]
[1778516851030,45.75,81777.26,0.1,0.00461,1e-05,0.46288]
[1778516852091,45.75,81777.26,0.1,0.00461,1e-05,0.46288]
[1778516852140,45.75,81781.45,0.1,0.00464,1e-05,0.46612]
[1778516858082,45.75,81780.32,0.1,0.00463,1e-05,0.46525]
[1778516864124,45.75,81788.56,0.1,0.0047,1e-05,0.47166]
[1778516870167,45.75,81787.65,0.1,0.0047,1e-05,0.47095]
[1778516875204,45.75,81784.59,0.1,0.00467,1e-05,0.46856]
[1778516880239,45.75,81780.74,0.1,0.00464,1e-05,0.46557]
[1778516885274,45.75,81782.22,0.1,0.00465,1e-05,0.46672]
[1778516889310,45.75,81766.39,0.1,0.00452,1e-05,0.45457]
[1778516891320,45.75,81752.45,0.1,0.0044,1e-05,0.44409]
[1778516896351,45.75,81733.32,0.1,0.00425,1e-05,0.43005]
[1778516897358,45.75,81722.45,0.1,0.00416,1e-05,0.42224]
[1778516900378,45.75,81713.67,0.1,0.00409,1e-05,0.41602]
[1778516905413,45.75,81712.0,0.1,0.00408,1e-05,0.41484]
[1778516910449,45.75,81713.64,0.1,0.00409,1e-05,0.416]
[1778516912462,45.75,81707.25,0.1,0.00403,1e-05,0.40974]
[1778516917499,45.75,81707.8,0.1,0.00403,1e-05,0.41012]
[1778516922532,45.75,81704.48,0.1,0.004,1e-05,0.40782]
[1778516927570,45.75,81703.17,0.1,0.00399,1e-05,0.40691]
[1778516932602,45.75,81706.31,0.1,0.00402,1e-05,0.40909]
[1778516937638,45.75,81707.75,0.1,0.00403,1e-05,0.41009]
[1778516942673,45.75,81698.61,0.1,0.00396,1e-05,0.40377]
[1778516947708,45.75,81694.08,0.1,0.00393,1e-05,0.40067]
[1778516952744,45.75,81701.59,0.1,0.00398,1e-05,0.40582]
[1778516957779,45.75,81711.6,0.1,0.00406,1e-05,0.41277]
[1778516962814,45.75,81710.42,0.1,0.00405,1e-05,0.41195]
[1778516967850,45.75,81720.11,0.1,0.00412,1e-05,0.41876]
[1778516972885,45.75,81721.67,0.1,0.00412,1e-05,0.41806]
[1778516977919,45.75,81714.25,0.1,0.00406,1e-05,0.41284]
[1778516982955,45.75,81715.61,0.1,0.00407,1e-05,0.41379]
[1778516986991,45.75,81728.44,0.1,0.00417,1e-05,0.42288]
[1778516990012,45.75,81737.56,0.1,0.00424,1e-05,0.42943]
[1778516995630,45.75,81742.68,0.1,0.00428,1e-05,0.43315]
[1778517001088,45.75,81741.36,0.1,0.00427,1e-05,0.43219]
[1778517002116,45.75,81755.62,0.1,0.00439,1e-05,0.44268]
[1778517004119,45.75,81767.81,0.1,0.00449,1e-05,0.45181]
[1778517005701,45.75,81785.51,0.1,0.00464,1e-05,0.46536]
[1778517011189,45.75,81790.57,0.1,0.00468,1e-05,0.46929]
[1778517016222,45.75,81791.52,0.1,0.00469,1e-05,0.47004]
[1778517021258,45.75,81793.5,0.1,0.00471,1e-05,0.47159]
[1778517026294,45.75,81796.52,0.1,0.00474,1e-05,0.47396]
[1778517030334,45.75,81807.71,0.1,0.00483,1e-05,0.48283]
[1778517035360,45.75,81809.46,0.1,0.00483,1e-05,0.48222]
[1778517037374,45.75,81800.07,0.1,0.00475,1e-05,0.47477]
[1778517039384,45.75,81808.97,0.1,0.00483,1e-05,0.48183]
[1778517044420,45.75,81807.28,0.1,0.00481,1e-05,0.48048]
[1778517049455,45.75,81803.19,0.1,0.00477,1e-05,0.47723]
[1778517054491,45.75,81811.61,0.1,0.00485,1e-05,0.48394]
[1778517056504,45.75,81823.08,0.1,0.00495,1e-05,0.49321]
[1778517061538,45.75,81822.15,0.1,0.00494,1e-05,0.49245]
[1778517066574,45.75,81825.31,0.1,0.00497,1e-05,0.49503]
[1778517071609,45.75,81824.65,0.1,0.00497,1e-05,0.49449]
[1778517076644,45.75,81826.6,0.1,0.00498,1e-05,0.49608]
[1778517081681,45.75,81824.98,0.1,0.00497,1e-05,0.49476]
[1778517084709,45.75,81836.19,0.1,0.00507,1e-05,0.50398]
[1778517088736,45.75,81819.15,0.1,0.00492,1e-05,0.49002]
[1778517090750,45.75,81807.76,0.1,0.00481,1e-05,0.48087]
[1778517091757,45.75,81801.18,0.1,0.00474,1e-05,0.47366]
[1778517096791,45.75,81797.08,0.1,0.0047,1e-05,0.47044]
[1778517101827,45.75,81797.95,0.1,0.00471,1e-05,0.47112]
[1778517106861,45.75,81799.15,0.1,0.00472,1e-05,0.47206]
[1778517111897,45.75,81800.63,0.1,0.00473,1e-05,0.47322]
[1778517114920,45.75,81812.34,0.1,0.00484,1e-05,0.48251]
[1778517116932,45.75,81823.9,0.1,0.00494,1e-05,0.49183]
[1778517121967,45.75,81830.05,0.1,0.005,1e-05,0.49685]
[1778517126556,45.75,81842.97,0.1,0.00512,1e-05,0.50754]
[1778517130198,45.75,81850.73,0.1,0.00519,1e-05,0.51405]
[1778517130283,45.75,81850.73,0.1,0.00519,1e-05,0.51405]
[1778517130292,45.75,81850.73,0.1,0.00519,1e-05,0.51405]
[1778517130299,45.75,81849.56,0.1,0.00518,1e-05,0.51307]
[1778517132486,45.75,81849.56,0.1,0.00518,1e-05,0.51307]
[1778517132585,45.75,81855.56,0.1,0.00524,1e-05,0.51814]
[1778517133044,45.75,81855.56,0.1,0.00524,1e-05,0.51814]
[1778517133050,45.75,81864.73,0.1,0.00532,1e-05,0.52598]
[1778517136084,45.75,81863.92,0.1,0.00532,1e-05,0.52528]
[1778517136170,45.75,81847.46,0.1,0.00516,1e-05,0.5113]
[1778517139085,45.75,81832.92,0.1,0.00502,1e-05,0.49921]
[1778517144121,45.75,81835.27,0.1,0.00504,1e-05,0.50115]
[1778517145916,45.75,81835.27,0.1,0.00504,1e-05,0.50115]
[1778517146697,45.75,81833.39,0.1,0.00503,1e-05,0.4996]
[1778517147009,45.75,81833.39,0.1,0.00503,1e-05,0.4996]
[1778517147142,45.75,81833.39,0.1,0.00503,1e-05,0.4996]
[1778517148149,45.75,81823.62,0.1,0.00494,1e-05,0.49161]
[1778517151171,45.75,81838.87,0.1,0.00506,1e-05,0.50205]
[1778517156669,45.75,81837.67,0.1,0.00505,1e-05,0.50106]
[1778517156767,45.75,81831.56,0.1,0.00499,1e-05,0.49603]
[1778517157346,45.75,81831.56,0.1,0.00499,1e-05,0.49603]
[1778517157447,45.75,81826.8,0.1,0.00495,1e-05,0.49215]
[1778517158876,45.75,81826.8,0.1,0.00495,1e-05,0.49215]
[1778517158964,45.75,81823.51,0.1,0.00492,1e-05,0.48948]
[1778517161490,45.75,81823.59,0.1,0.00492,1e-05,0.48954]
[1778517161565,45.75,81823.14,0.1,0.00491,1e-05,0.48918]
[1778517166837,45.75,81815.15,0.1,0.00484,1e-05,0.48275]
[1778517172321,45.75,81815.87,0.1,0.00485,1e-05,0.48332]
[1778517177355,45.75,81819.04,0.1,0.00488,1e-05,0.48587]
[1778517182391,45.75,81819.64,0.1,0.00488,1e-05,0.48635]
[1778517183808,45.75,81819.64,0.1,0.00488,1e-05,0.48635]
[1778517183836,45.75,81830.56,0.1,0.00498,1e-05,0.49522]
[1778517184132,45.75,81830.56,0.1,0.00498,1e-05,0.49522]
[1778517184405,45.75,81830.66,0.1,0.00498,1e-05,0.4953]
[1778517186984,45.75,81849.1,0.1,0.00515,1e-05,0.51058]
[1778517190451,45.75,81859.14,0.1,0.00525,1e-05,0.51906]
[1778517195483,45.75,81847.5,0.1,0.00514,1e-05,0.50923]
[1778517200517,45.75,81842.91,0.1,0.0051,1e-05,0.5054]
[1778517202531,45.75,81831.63,0.1,0.00499,1e-05,0.49609]
[1778517205552,45.75,81841.92,0.1,0.00509,1e-05,0.50458]
[1778517210616,45.75,81848.64,0.1,0.00515,1e-05,0.51019]
[1778517212606,45.75,81841.38,0.1,0.00506,1e-05,0.50205]
[1778517217640,45.75,81843.01,0.1,0.00508,1e-05,0.5034]
[1778517222676,45.75,81843.98,0.1,0.00508,1e-05,0.50421]
[1778517223729,45.75,81843.98,0.1,0.00508,1e-05,0.50421]
[1778517223784,45.75,81849.61,0.1,0.00514,1e-05,0.5089]
[1778517226703,45.75,81846.72,0.1,0.00511,1e-05,0.50649]
[1778517229728,45.75,81846.66,0.1,0.00511,1e-05,0.50644]
[1778517230710,45.75,81846.66,0.1,0.00511,1e-05,0.50644]
[1778517230792,45.75,81846.38,0.1,0.00511,1e-05,0.5062]
[1778517236773,45.75,81845.88,0.1,0.0051,1e-05,0.50579]
[1778517241808,45.75,81846.02,0.1,0.0051,1e-05,0.5059]
[1778517246844,45.75,81852.57,0.1,0.00517,1e-05,0.51139]
[1778517251878,45.75,81856.84,0.1,0.00521,1e-05,0.51499]
[1778517256913,45.75,81857.21,0.1,0.00521,1e-05,0.5153]
[1778517261948,45.75,81860.57,0.1,0.00524,1e-05,0.51815]
[1778517266983,45.75,81863.61,0.1,0.00527,1e-05,0.52074]
[1778517272018,45.75,81871.08,0.1,0.00532,1e-05,0.525]
[1778517277053,45.75,81879.11,0.1,0.0054,1e-05,0.53194]
[1778517282089,45.75,81877.88,0.1,0.00539,1e-05,0.53087]
[1778517284102,45.75,81861.8,0.1,0.00523,1e-05,0.51707]
[1778517289137,45.75,81864.76,0.1,0.00526,1e-05,0.51959]
[1778517294172,45.75,81865.52,0.1,0.00527,1e-05,0.52023]
[1778517297816,45.75,81874.73,0.1,0.00536,1e-05,0.52814]
[1778517303235,45.75,81875.14,0.1,0.00536,1e-05,0.5285]
[1778517308270,45.75,81875.62,0.1,0.00537,1e-05,0.52891]
[1778517313305,45.75,81871.75,0.1,0.00533,1e-05,0.52557]
[1778517319362,45.75,81870.36,0.1,0.00531,1e-05,0.52438]
[1778517321360,45.75,81857.68,0.1,0.00519,1e-05,0.51358]
[1778517326395,45.75,81848.39,0.1,0.00511,1e-05,0.50579]
[1778517328027,45.75,81839.39,0.1,0.00502,1e-05,0.49834]
[1778517333445,45.75,81830.82,0.1,0.00492,1e-05,0.48928]
[1778517335464,45.75,81818.11,0.1,0.00481,1e-05,0.47907]
[1778517336473,45.75,81826.63,0.1,0.00488,1e-05,0.4859]
[1778517338097,45.75,81840.6,0.1,0.00501,1e-05,0.49726]
[1778517343517,45.75,81841.08,0.1,0.00502,1e-05,0.49766]
[1778517348553,45.75,81839.93,0.1,0.00501,1e-05,0.49671]
[1778517353587,45.75,81843.33,0.1,0.00504,1e-05,0.49951]
[1778517358625,45.75,81845.58,0.1,0.00506,1e-05,0.50137]
[1778517361645,45.75,81853.84,0.1,0.00514,1e-05,0.50825]
[1778517366680,45.75,81856.08,0.1,0.00516,1e-05,0.51012]
[1778517371714,45.75,81862.57,0.1,0.00522,1e-05,0.5156]
[1778517376750,45.75,81865.65,0.1,0.00525,1e-05,0.51821]
[1778517381784,45.75,81866.16,0.1,0.00525,1e-05,0.51865]
[1778517386820,45.75,81867.01,0.1,0.00526,1e-05,0.51937]
[1778517392862,45.75,81869.89,0.1,0.00527,1e-05,0.51969]
[1778517398517,45.75,81868.96,0.1,0.00526,1e-05,0.5189]
[1778517403942,45.75,81870.07,0.1,0.00527,1e-05,0.51985]
[1778517408976,45.75,81873.78,0.1,0.00531,1e-05,0.52302]
[1778517414011,45.75,81877.99,0.1,0.00535,1e-05,0.52664]
[1778517419046,45.75,81873.41,0.1,0.0053,1e-05,0.5227]
[1778517424080,45.75,81865.97,0.1,0.00523,1e-05,0.51636]
[1778517427103,45.75,81852.79,0.1,0.00511,1e-05,0.50527]
[1778517432138,45.75,81842.05,0.1,0.00501,1e-05,0.49639]
[1778517437173,45.75,81835.02,0.1,0.00494,1e-05,0.49065]
[1778517442216,45.75,81817.65,0.1,0.00478,1e-05,0.4767]
[1778517444230,45.75,81827.54,0.1,0.00487,1e-05,0.4846]
[1778517449264,45.75,81825.01,0.1,0.00485,1e-05,0.48257]
[1778517454299,45.75,81821.34,0.1,0.0048,1e-05,0.47762]
[1778517457321,45.75,81811.14,0.1,0.00471,1e-05,0.46957]
[1778517458940,45.75,81822.7,0.1,0.00481,1e-05,0.4787]
[1778517464370,45.75,81818.6,0.1,0.00477,1e-05,0.47545]
[1778517469405,45.75,81814.85,0.1,0.00474,1e-05,0.47249]
[1778517471421,45.75,81799.68,0.1,0.00461,1e-05,0.46066]
[1778517475447,45.75,81791.08,0.1,0.00454,1e-05,0.45407]
[1778517480482,45.75,81796.46,0.1,0.00458,1e-05,0.45819]
[1778517482497,45.75,81807.06,0.1,0.00467,1e-05,0.46638]
[1778517485517,45.75,81816.0,0.1,0.00475,1e-05,0.47339]
[1778517489160,45.75,81844.16,0.1,0.005,1e-05,0.49606]
[1778517494579,45.75,81845.31,0.1,0.00502,1e-05,0.497]
[1778517499616,45.75,81842.3,0.1,0.00499,1e-05,0.49453]
[1778517501640,45.75,81831.94,0.1,0.00489,1e-05,0.48611]
[1778517503654,45.75,81817.39,0.1,0.00476,1e-05,0.47449]
[1778517509304,45.75,81820.87,0.1,0.00479,1e-05,0.47725]
[1778517514732,45.75,81822.92,0.1,0.00479,1e-05,0.47687]
[1778517519766,45.75,81822.99,0.1,0.00479,1e-05,0.47692]
[1778517524801,45.75,81824.15,0.1,0.0048,1e-05,0.47784]
[1778517529836,45.75,81821.47,0.1,0.00478,1e-05,0.47572]
[1778517534871,45.75,81820.94,0.1,0.00477,1e-05,0.4753]
[1778517539906,45.75,81822.0,0.1,0.00478,1e-05,0.47614]
[1778517544945,45.75,81825.62,0.1,0.00482,1e-05,0.47902]
[1778517549978,45.75,81822.94,0.1,0.00479,1e-05,0.47688]
[1778517555013,45.75,81833.09,0.1,0.00488,1e-05,0.485]
[1778517560049,45.75,81836.76,0.1,0.00492,1e-05,0.48797]
[1778517561377,45.75,81836.76,0.1,0.00492,1e-05,0.48797]
[1778517562082,45.75,81834.09,0.1,0.00489,1e-05,0.48581]
[1778517566104,45.75,81824.34,0.1,0.0048,1e-05,0.478]
[1778517566129,45.75,81819.31,0.1,0.00476,1e-05,0.47401]
[1778517568127,45.75,81819.31,0.1,0.00476,1e-05,0.47401]
[1778517568133,45.75,81822.7,0.1,0.00479,1e-05,0.47669]
[1778517571125,45.75,81816.67,0.1,0.00472,1e-05,0.46993]
[1778517576160,45.75,81818.89,0.1,0.00474,1e-05,0.47168]
[1778517581198,45.75,81817.86,0.1,0.00473,1e-05,0.47087]
[1778517586313,45.75,81817.77,0.1,0.00473,1e-05,0.4708]
[1778517591350,45.75,81816.19,0.1,0.00471,1e-05,0.46956]
[1778517593688,45.75,81811.02,0.1,0.00467,1e-05,0.46552]
[1778517594370,45.75,81817.85,0.1,0.00473,1e-05,0.47086]
[1778517599407,45.75,81820.89,0.1,0.00475,1e-05,0.47326]
[1778517604442,45.75,81816.6,0.1,0.00472,1e-05,0.46988]
[1778517610011,45.75,81812.97,0.1,0.00468,1e-05,0.46704]
[1778517615529,45.75,81814.19,0.1,0.0047,1e-05,0.46799]
[1778517620556,45.75,81809.92,0.1,0.00466,1e-05,0.46466]
[1778517625597,45.75,81805.43,0.1,0.00462,1e-05,0.46118]
[1778517630639,45.75,81797.18,0.1,0.00455,1e-05,0.45485]
[1778517631654,45.75,81790.36,0.1,0.00447,1e-05,0.44774]
[1778517633249,45.75,81790.36,0.1,0.00447,1e-05,0.44774]
[1778517633350,45.75,81776.29,0.1,0.00436,1e-05,0.43725]
[1778517637692,45.75,81766.08,0.1,0.00427,1e-05,0.42976]
[1778517640220,45.75,81777.51,0.1,0.00437,1e-05,0.43815]
[1778517645752,45.75,81774.86,0.1,0.00434,1e-05,0.43619]
[1778517650290,45.75,81764.09,0.1,0.00426,1e-05,0.42831]
[1778517655822,45.75,81761.41,0.1,0.00424,1e-05,0.42637]
[1778517661432,45.75,81760.55,0.1,0.00423,1e-05,0.42575]
[1778517666900,45.75,81767.48,0.1,0.00428,1e-05,0.43078]
[1778517671934,45.75,81773.61,0.1,0.00433,1e-05,0.43527]
[1778517673502,45.75,81773.61,0.1,0.00433,1e-05,0.43527]
[1778517673214,45.75,81760.56,0.1,0.00423,1e-05,0.42576]
[1778517673957,45.75,81760.56,0.1,0.00423,1e-05,0.42576]
[1778517674804,45.75,81760.56,0.1,0.00423,1e-05,0.42576]
[1778517675038,45.75,81754.41,0.1,0.00418,1e-05,0.42134]
[1778517677981,45.75,81733.2,0.1,0.00402,1e-05,0.40639]
[1778517683017,45.75,81729.69,0.1,0.00399,1e-05,0.40396]
[1778517686042,45.75,81716.43,0.1,0.00389,1e-05,0.39489]
[1778517690122,45.75,81706.24,0.1,0.00382,1e-05,0.38804]
[1778517691081,45.75,81697.54,0.1,0.00374,1e-05,0.38057]
[1778517696123,45.75,81702.48,0.1,0.00377,1e-05,0.38383]
[1778517698136,45.75,81710.83,0.1,0.00383,1e-05,0.38938]
[1778517702267,45.75,81725.9,0.1,0.00394,1e-05,0.39958]
[1778517705185,45.75,81745.81,0.1,0.0041,1e-05,0.41341]
[1778517710220,45.75,81743.43,0.1,0.00408,1e-05,0.41174]
[1778517715259,45.75,81736.24,0.1,0.00402,1e-05,0.40671]
[1778517720291,45.75,81721.0,0.1,0.00391,1e-05,0.39624]
[1778517721369,45.75,81696.1,0.1,0.00373,1e-05,0.37963]
[1778517723343,45.75,81670.92,0.1,0.00355,1e-05,0.36344]
[1778517724350,45.75,81662.39,0.1,0.00349,1e-05,0.35809]
[1778517729568,45.75,81658.55,0.1,0.00347,1e-05,0.3557]
[1778517729392,45.75,81628.13,0.1,0.00327,1e-05,0.33728]
[1778517730398,45.75,81605.06,0.1,0.00313,1e-05,0.32386]
[1778517731403,45.75,81590.97,0.1,0.00304,1e-05,0.3159]
[1778517732407,45.75,81576.25,0.1,0.00296,1e-05,0.30775]
[1778517733211,45.75,81576.25,0.1,0.00296,1e-05,0.30775]
[1778517733413,45.75,81579.12,0.1,0.00297,1e-05,0.30933]
[1778517733635,45.75,81579.12,0.1,0.00297,1e-05,0.30933]
[1778517733923,45.75,81579.12,0.1,0.00297,1e-05,0.30933]
[1778517734022,45.75,81579.12,0.1,0.00297,1e-05,0.30933]
[1778517734361,45.75,81579.12,0.1,0.00297,1e-05,0.30933]
[1778517734437,45.75,81594.81,0.1,0.00306,1e-05,0.31805]
[1778517734936,45.75,81594.81,0.1,0.00306,1e-05,0.31805]
[1778517735433,45.75,81594.96,0.1,0.00307,1e-05,0.31814]
[1778517736276,45.75,81594.96,0.1,0.00307,1e-05,0.31814]
[1778517736474,45.75,81613.59,0.1,0.00318,1e-05,0.32877]
[1778517741505,45.75,81601.07,0.1,0.0031,1e-05,0.32159]
[1778517745532,45.75,81613.36,0.1,0.00318,1e-05,0.32864]
[1778517746547,45.75,81622.68,0.1,0.00324,1e-05,0.33407]
[1778517747551,45.75,81635.83,0.1,0.00332,1e-05,0.34187]
[1778517750569,45.75,81626.66,0.1,0.00326,1e-05,0.33641]
[1778517754596,45.75,81619.68,0.1,0.0032,1e-05,0.33078]
[1778517755605,45.75,81607.79,0.1,0.00313,1e-05,0.32392]
[1778517761140,45.75,81608.02,0.1,0.00313,1e-05,0.32405]
[1778517762652,45.75,81596.32,0.1,0.00306,1e-05,0.31742]
[1778517767692,45.75,81597.6,0.1,0.00307,1e-05,0.31814]
[1778517769707,45.75,81582.35,0.1,0.00298,1e-05,0.30965]
[1778517773731,45.75,81568.88,0.1,0.0029,1e-05,0.30232]
[1778517777758,45.75,81578.97,0.1,0.00296,1e-05,0.30779]
[1778517779773,45.75,81569.94,0.1,0.00291,1e-05,0.30289]
[1778517784817,45.75,81565.86,0.1,0.00288,1e-05,0.30069]
[1778517785822,45.75,81551.72,0.1,0.0028,1e-05,0.29319]
[1778517788844,45.75,81561.24,0.1,0.00286,1e-05,0.29822]
[1778517791422,45.75,81547.0,0.1,0.00278,1e-05,0.29072]
[1778517794896,45.75,81532.91,0.1,0.0027,1e-05,0.28346]
[1778517796908,45.75,81552.13,0.1,0.00281,1e-05,0.29341]
[1778517798921,45.75,81563.58,0.1,0.00287,1e-05,0.29947]
[1778517802950,45.75,81573.34,0.1,0.00293,1e-05,0.30473]
[1778517806979,45.75,81582.13,0.1,0.00298,1e-05,0.30953]
[1778517807986,45.75,81592.4,0.1,0.00304,1e-05,0.31522]
[1778517813023,45.75,81592.93,0.1,0.00303,1e-05,0.31404]
[1778517816042,45.75,81601.76,0.1,0.00308,1e-05,0.31899]
[1778517819063,45.75,81611.15,0.1,0.00314,1e-05,0.32433]
[1778517824097,45.75,81616.94,0.1,0.00317,1e-05,0.32767]
[1778517829133,45.75,81619.18,0.1,0.00318,1e-05,0.32896]
[1778517834169,45.75,81616.29,0.1,0.00317,1e-05,0.32729]
[1778517835924,45.75,81618.78,0.1,0.00318,1e-05,0.32873]
[1778517836182,45.75,81619.49,0.1,0.00319,1e-05,0.32914]
[1778517836733,45.75,81619.49,0.1,0.00319,1e-05,0.32914]
[1778517837191,45.75,81619.76,0.1,0.00319,1e-05,0.3293]
[1778517842225,45.75,81611.41,0.1,0.00314,1e-05,0.32448]
[1778517847268,45.75,81610.78,0.1,0.00313,1e-05,0.32412]
[1778517850282,45.75,81601.22,0.1,0.00308,1e-05,0.31869]
[1778517853304,45.75,81583.54,0.1,0.00297,1e-05,0.30885]
[1778517858339,45.75,81575.43,0.1,0.00292,1e-05,0.30442]
[1778517863374,45.75,81579.58,0.1,0.00295,1e-05,0.30668]
[1778517868409,45.75,81572.72,0.1,0.00291,1e-05,0.30296]
[1778517869415,45.75,81558.36,0.1,0.00283,1e-05,0.29529]
[1778517871430,45.75,81543.95,0.1,0.00274,1e-05,0.28638]
[1778517876466,45.75,81545.86,0.1,0.00275,1e-05,0.28737]
[1778517878480,45.75,81560.65,0.1,0.00283,1e-05,0.29509]
[1778517883515,45.75,81568.55,0.1,0.00287,1e-05,0.29929]
[1778517888550,45.75,81576.44,0.1,0.00292,1e-05,0.30353]
[1778517893585,45.75,81567.96,0.1,0.00287,1e-05,0.29897]
[1778517898619,45.75,81567.39,0.1,0.00286,1e-05,0.29867]
[1778517902652,45.75,81554.01,0.1,0.00279,1e-05,0.2916]
[1778517907690,45.75,81557.61,0.1,0.00281,1e-05,0.29349]
[1778517911680,45.75,81565.64,0.1,0.00285,1e-05,0.29774]
[1778517911741,45.75,81578.72,0.1,0.00293,1e-05,0.30477]
[1778517916759,45.75,81589.44,0.1,0.00299,1e-05,0.31064]
[1778517920049,45.75,81599.96,0.1,0.00305,1e-05,0.3165]
[1778517920787,45.75,81598.99,0.1,0.00305,1e-05,0.31595]
[1778517923808,45.75,81608.91,0.1,0.00311,1e-05,0.32155]
[1778517926830,45.75,81618.43,0.1,0.00317,1e-05,0.32701]
[1778517932407,45.75,81633.92,0.1,0.00325,1e-05,0.3345]
[1778517933881,45.75,81642.98,0.1,0.00331,1e-05,0.33987]
[1778517936900,45.75,81652.23,0.1,0.00336,1e-05,0.34543]
[1778517937908,45.75,81642.88,0.1,0.0033,1e-05,0.33981]
[1778517942959,45.75,81637.26,0.1,0.00327,1e-05,0.33647]
[1778517947999,45.75,81629.26,0.1,0.00322,1e-05,0.33177]
[1778517953030,45.75,81626.09,0.1,0.0032,1e-05,0.32992]
[1778517958066,45.75,81624.74,0.1,0.00319,1e-05,0.32913]
[1778517963180,45.75,81620.38,0.1,0.00316,1e-05,0.32661]
[1778517968216,45.75,81623.82,0.1,0.00318,1e-05,0.3286]
[1778517973251,45.75,81615.56,0.1,0.00313,1e-05,0.32384]
[1778517976274,45.75,81624.29,0.1,0.00319,1e-05,0.32887]
[1778517981311,45.75,81627.0,0.1,0.0032,1e-05,0.33045]
[1778517986350,45.75,81627.04,0.1,0.0032,1e-05,0.33047]
[1778517991382,45.75,81626.55,0.1,0.00319,1e-05,0.32866]
[1778517992871,45.75,81614.8,0.1,0.00311,1e-05,0.3219]
[1778517998431,45.75,81618.96,0.1,0.00314,1e-05,0.32428]
[1778518003466,45.75,81617.85,0.1,0.00313,1e-05,0.32364]
[1778518008504,45.75,81614.14,0.1,0.00311,1e-05,0.32152]
[1778518009513,45.75,81603.52,0.1,0.00305,1e-05,0.31553]
[1778518014546,45.75,81607.03,0.1,0.00307,1e-05,0.3175]
[1778518019580,45.75,81604.63,0.1,0.00305,1e-05,0.31615]
[1778518024616,45.75,81612.17,0.1,0.0031,1e-05,0.3204]
[1778518029652,45.75,81620.19,0.1,0.00315,1e-05,0.32498]
[1778518034686,45.75,81622.09,0.1,0.00316,1e-05,0.32608]
[1778518039721,45.75,81614.78,0.1,0.00311,1e-05,0.32189]
[1778518044757,45.75,81612.96,0.1,0.0031,1e-05,0.32085]
[1778518049793,45.75,81612.87,0.1,0.0031,1e-05,0.3208]
[1778518054827,45.75,81615.91,0.1,0.00311,1e-05,0.32103]
[1778518055834,45.75,81626.01,0.1,0.00317,1e-05,0.32682]
[1778518060868,45.75,81636.6,0.1,0.00323,1e-05,0.33298]
[1778518061875,45.75,81646.89,0.1,0.0033,1e-05,0.33907]
[1778518063892,45.75,81660.77,0.1,0.00339,1e-05,0.34743]
[1778518066911,45.75,81673.9,0.1,0.00348,1e-05,0.3555]
[1778518071946,45.75,81680.75,0.1,0.00352,1e-05,0.35978]
[1778518076981,45.75,81683.05,0.1,0.00354,1e-05,0.36122]
[1778518082016,45.75,81698.83,0.1,0.00365,1e-05,0.37127]
[1778518087069,45.75,81711.68,0.1,0.00374,1e-05,0.37963]
[1778518089072,45.75,81726.23,0.1,0.00385,1e-05,0.38929]
[1778518094104,45.75,81726.39,0.1,0.00385,1e-05,0.3894]
[1778518099168,45.75,81737.05,0.1,0.00393,1e-05,0.39661]
[1778518101162,45.75,81724.08,0.1,0.00383,1e-05,0.38785]
[1778518103649,45.75,81712.17,0.1,0.00374,1e-05,0.37995]
[1778518109218,45.75,81701.65,0.1,0.00367,1e-05,0.37309]
[1778518111231,45.75,81689.97,0.1,0.00357,1e-05,0.36394]
[1778518115261,45.75,81706.52,0.1,0.00369,1e-05,0.37456]
[1778518120296,45.75,81705.14,0.1,0.00368,1e-05,0.37367]
[1778518125329,45.75,81709.03,0.1,0.0037,1e-05,0.3762]
[1778518129358,45.75,81705.28,0.1,0.00368,1e-05,0.37376]
[1778518131372,45.75,81707.26,0.1,0.00369,1e-05,0.37504]
[1778518136406,45.75,81706.19,0.1,0.00368,1e-05,0.37435]
[1778518141443,45.75,81695.56,0.1,0.00361,1e-05,0.3675]
[1778518146485,45.75,81694.23,0.1,0.0036,1e-05,0.36665]
[1778518151521,45.75,81700.23,0.1,0.00364,1e-05,0.3705]
[1778518156556,45.75,81708.75,0.1,0.0037,1e-05,0.37601]
[1778518158571,45.75,81699.85,0.1,0.00364,1e-05,0.37025]
[1778518163605,45.75,81694.4,0.1,0.0036,1e-05,0.36676]
[1778518168640,45.75,81699.48,0.1,0.00364,1e-05,0.37001]
[1778518174685,45.75,81699.53,0.1,0.00362,1e-05,0.36837]
[1778518179717,45.75,81696.77,0.1,0.0036,1e-05,0.36661]
[1778518184752,45.75,81693.26,0.1,0.00358,1e-05,0.36437]
[1778518189787,45.75,81698.55,0.1,0.00361,1e-05,0.36774]
[1778518194823,45.75,81696.68,0.1,0.0036,1e-05,0.36655]
[1778518199857,45.75,81681.17,0.1,0.0035,1e-05,0.35677]
[1778518204892,45.75,81675.47,0.1,0.00346,1e-05,0.35323]
[1778518209927,45.75,81679.7,0.1,0.00349,1e-05,0.35585]
[1778518214962,45.75,81683.33,0.1,0.00351,1e-05,0.35812]
[1778518217984,45.75,81693.83,0.1,0.00358,1e-05,0.36473]
[1778518223018,45.75,81695.84,0.1,0.0036,1e-05,0.36601]
[1778518228053,45.75,81690.56,0.1,0.00356,1e-05,0.36266]
[1778518231075,45.75,81681.99,0.1,0.00349,1e-05,0.35565]
[1778518232081,45.75,81669.52,0.1,0.0034,1e-05,0.34796]
[1778518234095,45.75,81659.52,0.1,0.00334,1e-05,0.34191]
[1778518237153,45.75,81649.92,0.1,0.00327,1e-05,0.33618]
[1778518239135,45.75,81640.29,0.1,0.00321,1e-05,0.33051]
[1778518244170,45.75,81634.59,0.1,0.00318,1e-05,0.3272]
[1778518249208,45.75,81632.85,0.1,0.00317,1e-05,0.32619]
[1778518254730,45.75,81648.41,0.1,0.00327,1e-05,0.33528]
[1778518260282,45.75,81651.57,0.1,0.00329,1e-05,0.33716]
[1778518264806,45.75,81666.0,0.1,0.00338,1e-05,0.34582]
[1778518267331,45.75,81675.64,0.1,0.00344,1e-05,0.35172]
[1778518272367,45.75,81673.79,0.1,0.00343,1e-05,0.35058]
[1778518274878,45.75,81657.11,0.1,0.00332,1e-05,0.34046]
[1778518276408,45.75,81642.35,0.1,0.00323,1e-05,0.33172]
[1778518281442,45.75,81640.33,0.1,0.00321,1e-05,0.33054]
[1778518286478,45.75,81632.83,0.1,0.00317,1e-05,0.32618]
[1778518291516,45.75,81633.86,0.1,0.00316,1e-05,0.32525]
[1778518296547,45.75,81637.72,0.1,0.00318,1e-05,0.32748]
[1778518302589,45.75,81630.92,0.1,0.00314,1e-05,0.32356]
[1778518307624,45.75,81627.48,0.1,0.00312,1e-05,0.32159]
[1778518312659,45.75,81625.71,0.1,0.00311,1e-05,0.32058]
[1778518317706,45.75,81618.31,0.1,0.00306,1e-05,0.3164]
[1778518322729,45.75,81619.61,0.1,0.00307,1e-05,0.31713]
[1778518327766,45.75,81609.25,0.1,0.00301,1e-05,0.31133]
[1778518329779,45.75,81618.14,0.1,0.00306,1e-05,0.3163]
[1778518335304,45.75,81616.34,0.1,0.00305,1e-05,0.31529]
[1778518341023,45.75,81620.05,0.1,0.00308,1e-05,0.31738]
[1778518344042,45.75,81629.52,0.1,0.00313,1e-05,0.32276]
[1778518349078,45.75,81612.98,0.1,0.00303,1e-05,0.31341]
[1778518354114,45.75,81611.12,0.1,0.00301,1e-05,0.3109]
[1778518359147,45.75,81607.51,0.1,0.00299,1e-05,0.3089]
[1778518364183,45.75,81609.15,0.1,0.003,1e-05,0.30981]
[1778518369218,45.75,81610.65,0.1,0.003,1e-05,0.31064]
[1778518372238,45.75,81592.22,0.1,0.0029,1e-05,0.30057]
[1778518375263,45.75,81601.3,0.1,0.00295,1e-05,0.30549]
[1778518380295,45.75,81595.74,0.1,0.00292,1e-05,0.30247]
[1778518385329,45.75,81609.08,0.1,0.003,1e-05,0.30977]
[1778518390366,45.75,81614.86,0.1,0.00303,1e-05,0.31298]
[1778518392379,45.75,81600.62,0.1,0.00295,1e-05,0.30512]
[1778518397415,45.75,81590.79,0.1,0.00289,1e-05,0.2998]
[1778518400435,45.75,81580.12,0.1,0.00283,1e-05,0.29411]
[1778518405798,45.75,81575.61,0.1,0.0028,1e-05,0.29174]
[1778518411520,45.75,81589.75,0.1,0.00287,1e-05,0.29781]
[1778518416553,45.75,81597.12,0.1,0.00291,1e-05,0.30177]
[1778518421591,45.75,81601.55,0.1,0.00294,1e-05,0.30418]
[1778518426624,45.75,81603.86,0.1,0.00295,1e-05,0.30544]
[1778518431658,45.75,81605.34,0.1,0.00296,1e-05,0.30625]
[1778518436695,45.75,81604.97,0.1,0.00296,1e-05,0.30604]
[1778518438708,45.75,81614.32,0.1,0.00301,1e-05,0.3112]
[1778518443742,45.75,81625.09,0.1,0.00308,1e-05,0.31723]
[1778518446934,45.75,81625.03,0.1,0.00308,1e-05,0.31719]
[1778518447033,45.75,81620.62,0.1,0.00305,1e-05,0.31471]
[1778518447956,45.75,81620.62,0.1,0.00305,1e-05,0.31471]
[1778518448032,45.75,81616.78,0.1,0.00303,1e-05,0.31257]
[1778518453814,45.75,81617.55,0.1,0.00303,1e-05,0.31299]
[1778518459856,45.75,81618.83,0.1,0.00304,1e-05,0.31371]
[1778518464891,45.75,81621.88,0.1,0.00306,1e-05,0.31542]
[1778518470933,45.75,81622.37,0.1,0.00306,1e-05,0.31569]
[1778518476292,45.75,81621.92,0.1,0.00304,1e-05,0.31395]
[1778518482013,45.75,81621.29,0.1,0.00304,1e-05,0.3136]
[1778518484028,45.75,81608.62,0.1,0.00297,1e-05,0.30658]
[1778518489063,45.75,81609.56,0.1,0.00297,1e-05,0.3071]
[1778518494098,45.75,81619.65,0.1,0.00303,1e-05,0.31268]
[1778518495105,45.75,81631.38,0.1,0.0031,1e-05,0.31928]
[1778518500140,45.75,81631.8,0.1,0.0031,1e-05,0.31952]
[1778518505175,45.75,81645.62,0.1,0.00319,1e-05,0.32746]
[1778518510210,45.75,81644.83,0.1,0.00318,1e-05,0.327]
[1778518515244,45.75,81632.69,0.1,0.00311,1e-05,0.32003]
[1778518519274,45.75,81618.37,0.1,0.00302,1e-05,0.31197]
[1778518522295,45.75,81607.48,0.1,0.00296,1e-05,0.30596]
[1778518527330,45.75,81611.11,0.1,0.00298,1e-05,0.30795]
[1778518532365,45.75,81609.59,0.1,0.00296,1e-05,0.30566]
[1778518537401,45.75,81606.14,0.1,0.00294,1e-05,0.30377]
[1778518538408,45.75,81615.21,0.1,0.00299,1e-05,0.30874]
[1778518543447,45.75,81607.59,0.1,0.00295,1e-05,0.30456]
[1778518544452,45.75,81617.91,0.1,0.00301,1e-05,0.31024]
[1778518549487,45.75,81613.58,0.1,0.00298,1e-05,0.30785]
[1778518554522,45.75,81613.54,0.1,0.00298,1e-05,0.30782]
[1778518559558,45.75,81610.57,0.1,0.00296,1e-05,0.30619]
[1778518564600,45.75,81608.88,0.1,0.00295,1e-05,0.30527]
[1778518569629,45.75,81599.64,0.1,0.0029,1e-05,0.30025]
[1778518574663,45.75,81606.26,0.1,0.00294,1e-05,0.30384]
[1778518579698,45.75,81608.29,0.1,0.00295,1e-05,0.30494]
[1778518584734,45.75,81601.83,0.1,0.00291,1e-05,0.30144]
[1778518589768,45.75,81596.38,0.1,0.00288,1e-05,0.2985]
[1778518594803,45.75,81591.27,0.1,0.00284,1e-05,0.29435]
[1778518599838,45.75,81585.0,0.1,0.0028,1e-05,0.29105]
[1778518604873,45.75,81587.88,0.1,0.00282,1e-05,0.29256]
[1778518609908,45.75,81586.03,0.1,0.00281,1e-05,0.29159]
[1778518613936,45.75,81606.04,0.1,0.00292,1e-05,0.30227]
[1778518619979,45.75,81607.92,0.1,0.00293,1e-05,0.30329]
[1778518625014,45.75,81609.4,0.1,0.00294,1e-05,0.3041]
[1778518630049,45.75,81608.54,0.1,0.00294,1e-05,0.30363]
[1778518634076,45.75,81595.02,0.1,0.00286,1e-05,0.29635]
[1778518639112,45.75,81593.87,0.1,0.00285,1e-05,0.29573]
[1778518643140,45.75,81580.95,0.1,0.00278,1e-05,0.28893]
[1778518648175,45.75,81577.14,0.1,0.00276,1e-05,0.28695]
[1778518653209,45.75,81574.58,0.1,0.00273,1e-05,0.28424]
[1778518659252,45.75,81578.42,0.1,0.00275,1e-05,0.28622]
[1778518664286,45.75,81580.99,0.1,0.00277,1e-05,0.28755]
[1778518669321,45.75,81576.96,0.1,0.00275,1e-05,0.28547]
[1778518674357,45.75,81579.82,0.1,0.00276,1e-05,0.28695]
[1778518679392,45.75,81580.66,0.1,0.00277,1e-05,0.28738]
[1778518684427,45.75,81572.87,0.1,0.00272,1e-05,0.28336]
[1778518689464,45.75,81577.59,0.1,0.00275,1e-05,0.28579]
[1778518694501,45.75,81577.44,0.1,0.00275,1e-05,0.28571]
[1778518699537,45.75,81580.11,0.1,0.00276,1e-05,0.2871]
[1778518704573,45.75,81580.29,0.1,0.00276,1e-05,0.28719]
[1778518707595,45.75,81571.68,0.1,0.00272,1e-05,0.28275]
[1778518711624,45.75,81587.09,0.1,0.00279,1e-05,0.28933]
[1778518716660,45.75,81586.45,0.1,0.00278,1e-05,0.289]
[1778518721695,45.75,81585.41,0.1,0.00278,1e-05,0.28846]
[1778518723708,45.75,81598.14,0.1,0.00285,1e-05,0.29516]
[1778518728743,45.75,81591.71,0.1,0.00281,1e-05,0.29175]
[1778518733781,45.75,81590.99,0.1,0.00281,1e-05,0.29138]
[1778518738815,45.75,81589.43,0.1,0.0028,1e-05,0.29056]
[1778518743849,45.75,81582.29,0.1,0.00276,1e-05,0.28683]
[1778518750905,45.75,81579.67,0.1,0.00275,1e-05,0.28548]
[1778518758270,45.75,81578.01,0.1,0.00274,1e-05,0.28462]
[1778518763997,45.75,81574.32,0.1,0.00272,1e-05,0.28273]
[1778518769032,45.75,81566.07,0.1,0.00267,1e-05,0.27853]
[1778518774069,45.75,81567.35,0.1,0.00267,1e-05,0.27781]
[1778518779101,45.75,81566.86,0.1,0.00267,1e-05,0.27757]
[1778518784137,45.75,81563.94,0.1,0.00265,1e-05,0.2761]
[1778518789173,45.75,81563.99,0.1,0.00265,1e-05,0.27612]
[1778518795217,45.75,81564.69,0.1,0.00265,1e-05,0.27647]
[1778518800252,45.75,81562.12,0.1,0.00264,1e-05,0.27518]
[1778518805287,45.75,81577.69,0.1,0.00272,1e-05,0.28307]
[1778518808625,45.75,81591.88,0.1,0.0028,1e-05,0.29043]
[1778518811333,45.75,81600.84,0.1,0.00285,1e-05,0.29517]
[1778518816368,45.75,81604.3,0.1,0.00287,1e-05,0.29701]
[1778518820391,45.75,81594.74,0.1,0.00282,1e-05,0.29194]
[1778518823413,45.75,81585.25,0.1,0.00277,1e-05,0.28698]
[1778518828767,45.75,81564.14,0.1,0.00265,1e-05,0.2762]
[1778518831469,45.75,81555.8,0.1,0.00259,1e-05,0.2707]
[1778518836504,45.75,81554.53,0.1,0.00259,1e-05,0.27007]
[1778518837511,45.75,81545.0,0.1,0.00254,1e-05,0.26541]
[1778518842546,45.75,81533.56,0.1,0.00248,0.0,0.25991]
[1778518846574,45.75,81522.17,0.1,0.00242,0.0,0.25453]
[1778518849596,45.75,81513.42,0.1,0.00238,0.0,0.25047]
[1778518854630,45.75,81505.61,0.1,0.00234,0.0,0.24689]
[1778518857785,45.75,81503.67,0.1,0.00234,0.0,0.246]
[1778518857864,45.75,81500.98,0.1,0.00232,0.0,0.24478]
[1778518863694,45.75,81502.64,0.1,0.00233,0.0,0.24553]
[1778518868729,45.75,81501.71,0.1,0.00233,0.0,0.24511]
[1778518872758,45.75,81481.48,0.1,0.00223,0.0,0.2361]
[1778518875781,45.75,81460.05,0.1,0.00214,0.0,0.22687]
[1778518878803,45.75,81447.31,0.1,0.00208,0.0,0.22153]
[1778518881826,45.75,81431.45,0.1,0.00202,0.0,0.21504]
[1778518886857,45.75,81455.36,0.1,0.00212,0.0,0.22489]
[1778518889908,45.75,81469.61,0.1,0.00218,0.0,0.23095]
[1778518893927,45.75,81462.97,0.1,0.00214,0.0,0.22694]
[1778518899276,45.75,81448.64,0.1,0.00208,0.0,0.22094]
[1778518905011,45.75,81439.22,0.1,0.00204,0.0,0.21707]
[1778518910042,45.75,81447.38,0.1,0.00207,0.0,0.22042]
[1778518915076,45.75,81455.79,0.1,0.00211,0.0,0.22392]
[1778518920111,45.75,81446.15,0.1,0.00207,0.0,0.21991]
[1778518923132,45.75,81433.21,0.1,0.00201,0.0,0.21463]
[1778518928171,45.75,81424.57,0.1,0.00198,0.0,0.21117]
[1778518933207,45.75,81428.11,0.1,0.00199,0.0,0.21258]
[1778518938242,45.75,81431.88,0.1,0.00201,0.0,0.2141]
[1778518943274,45.75,81432.53,0.1,0.00201,0.0,0.21436]
[1778518948311,45.75,81432.09,0.1,0.00201,0.0,0.21418]
[1778518953346,45.75,81433.72,0.1,0.002,0.0,0.21372]
[1778518958381,45.75,81429.72,0.1,0.00199,0.0,0.21212]
[1778518963416,45.75,81419.76,0.1,0.00195,0.0,0.20817]
[1778518968450,45.75,81416.25,0.1,0.00193,0.0,0.2068]
[1778518973493,45.75,81416.79,0.1,0.00194,0.0,0.20701]
[1778518978527,45.75,81424.2,0.1,0.00197,0.0,0.20993]
[1778518983562,45.75,81435.17,0.1,0.00201,0.0,0.21431]
[1778518988597,45.75,81428.34,0.1,0.00198,0.0,0.21157]
[1778518993632,45.75,81438.51,0.1,0.00202,0.0,0.21566]
[1778518998668,45.75,81451.95,0.1,0.00208,0.0,0.22117]
[1778519003705,45.75,81455.97,0.1,0.0021,0.0,0.22284]
[1778519008739,45.75,81458.51,0.1,0.00211,0.0,0.2239]
[1778519013777,45.75,81460.93,0.1,0.00211,0.0,0.22376]
[1778519018814,45.75,81463.46,0.1,0.00212,0.0,0.22482]
[1778519025864,45.75,81456.94,0.1,0.00209,0.0,0.2221]
[1778519030043,45.75,81463.19,0.1,0.00212,0.0,0.22471]
[1778519030898,45.75,81463.41,0.1,0.00212,0.0,0.2248]
[1778519035935,45.75,81469.62,0.1,0.00215,0.0,0.22743]
[1778519038954,45.75,81459.57,0.1,0.0021,0.0,0.22319]
[1778519043989,45.75,81456.96,0.1,0.00209,0.0,0.2221]
[1778519047010,45.75,81448.13,0.1,0.00205,0.0,0.21846]
[1778519052044,45.75,81455.63,0.1,0.00209,0.0,0.22155]
[1778519056077,45.75,81465.41,0.1,0.00213,0.0,0.22565]
[1778519057924,45.75,81466.83,0.1,0.00213,0.0,0.22625]
[1778519058086,45.75,81471.54,0.1,0.00216,0.0,0.22824]
[1778519058936,45.75,81471.54,0.1,0.00216,0.0,0.22824]
[1778519059093,45.75,81472.98,0.1,0.00216,0.0,0.22886]
[1778519063121,45.75,81486.96,0.1,0.00222,0.0,0.2349]
[1778519068157,45.75,81493.66,0.1,0.00225,0.0,0.23784]
[1778519073202,45.75,81499.23,0.1,0.00227,0.0,0.2391]
[1778519074203,45.75,81481.79,0.1,0.00219,0.0,0.23146]
[1778519079237,45.75,81474.14,0.1,0.00216,0.0,0.22818]
[1778519084271,45.75,81474.2,0.1,0.00216,0.0,0.22821]
[1778519086286,45.75,81483.44,0.1,0.0022,0.0,0.23217]
[1778519091320,45.75,81491.1,0.1,0.00223,0.0,0.23551]
[1778519096355,45.75,81489.99,0.1,0.00223,0.0,0.23502]
[1778519101391,45.75,81489.65,0.1,0.00223,0.0,0.23488]
[1778519106426,45.75,81492.8,0.1,0.00224,0.0,0.23626]
[1778519110777,45.75,81502.54,0.1,0.00228,0.0,0.24057]
[1778519116498,45.75,81507.82,0.1,0.00231,0.0,0.24294]
[1778519121533,45.75,81500.47,0.1,0.00227,0.0,0.23965]
[1778519126566,45.75,81507.45,0.1,0.00231,0.0,0.24277]
[1778519131602,45.75,81507.22,0.1,0.00229,0.0,0.24144]
[1778519136637,45.75,81503.46,0.1,0.00228,0.0,0.23976]
[1778519141675,45.75,81506.26,0.1,0.00229,0.0,0.24101]
[1778519146707,45.75,81492.48,0.1,0.00223,0.0,0.23491]
[1778519148721,45.75,81483.7,0.1,0.00219,0.0,0.2311]
[1778519151073,45.75,81494.87,0.1,0.00224,0.0,0.23596]
[1778519156779,45.75,81481.1,0.1,0.00218,0.0,0.22998]
[1778519161818,45.75,81485.78,0.1,0.0022,0.0,0.232]
[1778519165845,45.75,81474.76,0.1,0.00215,0.0,0.22727]
[1778519171213,45.75,81458.94,0.1,0.00208,0.0,0.22064]
[1778519173905,45.75,81446.41,0.1,0.00203,0.0,0.2155]
[1778519174913,45.75,81426.64,0.1,0.00195,0.0,0.20761]
[1778519178940,45.75,81412.3,0.1,0.00189,0.0,0.20204]
[1778519181961,45.75,81401.36,0.1,0.00185,0.0,0.19789]
[1778519185989,45.75,81392.65,0.1,0.00181,0.0,0.19463]
[1778519191023,45.75,81396.76,0.1,0.00182,0.0,0.19512]
[1778519196058,45.75,81398.49,0.1,0.00183,0.0,0.19576]
[1778519201094,45.75,81392.56,0.1,0.0018,0.0,0.19356]
[1778519206129,45.75,81399.27,0.1,0.00183,0.0,0.19606]
[1778519211169,45.75,81407.82,0.1,0.00186,0.0,0.19927]
[1778519213178,45.75,81418.2,0.1,0.0019,0.0,0.20324]
[1778519218213,45.75,81411.53,0.1,0.00188,0.0,0.20068]
[1778519223247,45.75,81410.37,0.1,0.00187,0.0,0.20024]
[1778519228283,45.75,81400.21,0.1,0.00183,0.0,0.19641]
[1778519233319,45.75,81401.04,0.1,0.00183,0.0,0.19672]
[1778519238353,45.75,81399.48,0.1,0.00183,0.0,0.19613]
[1778519243389,45.75,81397.14,0.1,0.00182,0.0,0.19526]
[1778519249441,45.75,81397.52,0.1,0.00182,0.0,0.1954]
[1778519251779,45.75,81389.1,0.1,0.00178,0.0,0.19126]
[1778519257495,45.75,81382.93,0.1,0.00176,0.0,0.18902]
[1778519262530,45.75,81385.79,0.1,0.00177,0.0,0.19005]
[1778519267566,45.75,81385.01,0.1,0.00177,0.0,0.18977]
[1778519272601,45.75,81390.8,0.1,0.00179,0.0,0.19188]
[1778519277640,45.75,81392.81,0.1,0.00179,0.0,0.19262]
[1778519279654,45.75,81403.21,0.1,0.00183,0.0,0.19648]
[1778519281996,45.75,81391.05,0.1,0.00179,0.0,0.19198]
[1778519287709,45.75,81393.28,0.1,0.0018,0.0,0.1928]
[1778519292745,45.75,81392.7,0.1,0.00179,0.0,0.19258]
[1778519297782,45.75,81393.78,0.1,0.0018,0.0,0.19298]
[1778519302817,45.75,81390.68,0.1,0.00179,0.0,0.19184]
[1778519308858,45.75,81392.21,0.1,0.00179,0.0,0.1924]
[1778519313893,45.75,81385.7,0.1,0.00176,0.0,0.189]
[1778519318933,45.75,81385.99,0.1,0.00176,0.0,0.18911]
[1778519323966,45.75,81379.55,0.1,0.00174,0.0,0.18679]
[1778519329001,45.75,81377.11,0.1,0.00173,0.0,0.18592]
[1778519332355,45.75,81391.11,0.1,0.00178,0.0,0.19097]
[1778519338064,45.75,81389.32,0.1,0.00177,0.0,0.19032]
[1778519343101,45.75,81383.69,0.1,0.00175,0.0,0.18828]
[1778519348136,45.75,81382.98,0.1,0.00175,0.0,0.18802]
[1778519351158,45.75,81366.23,0.1,0.00169,0.0,0.18207]
[1778519356195,45.75,81363.45,0.1,0.00168,0.0,0.1811]
[1778519360222,45.75,81348.17,0.1,0.00163,0.0,0.17583]
[1778519365256,45.75,81354.54,0.1,0.00165,0.0,0.17801]
[1778519370291,45.75,81354.31,0.1,0.00165,0.0,0.17793]
[1778519375327,45.75,81371.88,0.1,0.0017,0.0,0.18307]
[1778519376333,45.75,81381.52,0.1,0.00173,0.0,0.18649]
[1778519377345,45.75,81390.32,0.1,0.00177,0.0,0.18966]
[1778519382377,45.75,81396.27,0.1,0.00179,0.0,0.19184]
[1778519387410,45.75,81402.56,0.1,0.00181,0.0,0.19416]
[1778519392445,45.75,81406.82,0.1,0.00183,0.0,0.19574]
[1778519398491,45.75,81412.41,0.1,0.00185,0.0,0.19784]
[1778519400505,45.75,81401.65,0.1,0.00181,0.0,0.19382]
[1778519405539,45.75,81400.9,0.1,0.00181,0.0,0.19354]
[1778519410574,45.75,81405.99,0.1,0.00183,0.0,0.19543]
[1778519414604,45.75,81396.7,0.1,0.00179,0.0,0.192]
[1778519415610,45.75,81386.52,0.1,0.00175,0.0,0.18829]
[1778519420645,45.75,81384.1,0.1,0.00174,0.0,0.18742]
[1778519425680,45.75,81384.21,0.1,0.00174,0.0,0.18745]
[1778519430718,45.75,81384.93,0.1,0.00175,0.0,0.18771]
[1778519435750,45.75,81389.95,0.1,0.00176,0.0,0.18851]
[1778519441279,45.75,81387.22,0.1,0.00175,0.0,0.18753]
[1778519441290,45.75,81403.84,0.1,0.00181,0.0,0.1936]
[1778519446828,45.75,81408.1,0.1,0.00182,0.0,0.19518]
[1778519451923,45.75,81415.51,0.1,0.00185,0.0,0.19796]
[1778519453262,45.75,81424.57,0.1,0.00189,0.0,0.2014]
[1778519457964,45.75,81433.61,0.1,0.00192,0.0,0.2049]
[1778519463332,45.75,81426.5,0.1,0.00189,0.0,0.20215]
[1778519469049,45.75,81432.78,0.1,0.00192,0.0,0.20457]
[1778519473402,45.75,81441.74,0.1,0.00196,0.0,0.20808]
[1778519479118,45.75,81449.4,0.1,0.00199,0.0,0.21112]
[1778519480123,45.75,81458.77,0.1,0.00203,0.0,0.21489]
[1778519485161,45.75,81451.43,0.1,0.002,0.0,0.21193]
[1778519490194,45.75,81459.03,0.1,0.00203,0.0,0.215]
[1778519491955,45.75,81459.21,0.1,0.00202,0.0,0.21395]
[1778519492208,45.75,81460.19,0.1,0.00202,0.0,0.21434]
[1778519498650,45.75,81465.4,0.1,0.00204,0.0,0.21646]
[1778519498717,45.75,81465.73,0.1,0.00204,0.0,0.2166]
[1778519505299,45.75,81466.8,0.1,0.00205,0.0,0.21703]
[1778519507315,45.75,81475.6,0.1,0.00209,0.0,0.22066]
[1778519512348,45.75,81475.15,0.1,0.00208,0.0,0.22048]
[1778519517383,45.75,81475.46,0.1,0.00209,0.0,0.2206]
[1778519522418,45.75,81476.45,0.1,0.00209,0.0,0.22102]
[1778519527453,45.75,81476.33,0.1,0.00209,0.0,0.22097]
[1778519530475,45.75,81459.46,0.1,0.00202,0.0,0.21405]
[1778519535509,45.75,81457.11,0.1,0.00201,0.0,0.2131]
[1778519540544,45.75,81457.91,0.1,0.00201,0.0,0.21342]
[1778519545579,45.75,81460.71,0.1,0.00202,0.0,0.21455]
[1778519549607,45.75,81440.34,0.1,0.00194,0.0,0.20644]
[1778519554646,45.75,81445.05,0.1,0.00195,0.0,0.20719]
[1778519557663,45.75,81432.15,0.1,0.0019,0.0,0.20217]
[1778519562697,45.75,81422.73,0.1,0.00186,0.0,0.19857]
[1778519567732,45.75,81413.57,0.1,0.00183,0.0,0.19513]
[1778519572768,45.75,81406.65,0.1,0.0018,0.0,0.19256]
[1778519577803,45.75,81412.51,0.1,0.00182,0.0,0.19473]
[1778519582837,45.75,81420.99,0.1,0.00185,0.0,0.19792]
[1778519584190,45.75,81433.11,0.1,0.0019,0.0,0.20254]
[1778519587872,45.75,81443.31,0.1,0.00194,0.0,0.20651]
[1778519592908,45.75,81447.47,0.1,0.00196,0.0,0.20814]
[1778519597943,45.75,81455.54,0.1,0.00199,0.0,0.21135]
[1778519602978,45.75,81471.28,0.1,0.00206,0.0,0.21773]
[1778519609021,45.75,81471.69,0.1,0.00206,0.0,0.2179]
[1778519614401,45.75,81474.17,0.1,0.00206,0.0,0.21778]
[1778519620099,45.75,81476.0,0.1,0.00207,0.0,0.21853]
[1778519625135,45.75,81479.65,0.1,0.00208,0.0,0.22004]
[1778519630170,45.75,81481.29,0.1,0.00209,0.0,0.22072]
[1778519635237,45.75,81489.04,0.1,0.00212,0.0,0.22397]
[1778519640240,45.75,81491.67,0.1,0.00213,0.0,0.22508]
[1778519643261,45.75,81482.23,0.1,0.00209,0.0,0.22111]
[1778519648300,45.75,81484.16,0.1,0.0021,0.0,0.22192]
[1778519653332,45.75,81483.09,0.1,0.0021,0.0,0.22147]
[1778519658366,45.75,81481.48,0.1,0.00209,0.0,0.2208]
[1778519663405,45.75,81492.11,0.1,0.00214,0.0,0.22526]
[1778519668436,45.75,81492.01,0.1,0.00214,0.0,0.22522]
[1778519668926,45.75,81492.01,0.1,0.00214,0.0,0.22522]
[1778519669445,45.75,81492.13,0.1,0.00214,0.0,0.22527]
[1778519670089,45.75,81492.13,0.1,0.00214,0.0,0.22527]
[1778519670451,45.75,81494.59,0.1,0.00215,0.0,0.22631]
[1778519675489,45.75,81494.51,0.1,0.00214,0.0,0.22511]
[1778519680521,45.75,81494.86,0.1,0.00214,0.0,0.22525]
[1778519685556,45.75,81498.48,0.1,0.00215,0.0,0.22679]
[1778519690591,45.75,81502.32,0.1,0.00217,0.0,0.22843]
[1778519695626,45.75,81502.45,0.1,0.00217,0.0,0.22849]
[1778519698646,45.75,81489.83,0.1,0.00212,0.0,0.22313]
[1778519703683,45.75,81496.16,0.1,0.00214,0.0,0.22581]
[1778519708717,45.75,81501.45,0.1,0.00217,0.0,0.22806]
[1778519713752,45.75,81501.71,0.1,0.00217,0.0,0.22817]
[1778519718787,45.75,81501.97,0.1,0.00217,0.0,0.22828]
[1778519721807,45.75,81491.51,0.1,0.00212,0.0,0.22384]
[1778519726843,45.75,81489.79,0.1,0.00212,0.0,0.22312]
[1778519731878,45.75,81490.85,0.1,0.00211,0.0,0.2224]
[1778519736914,45.75,81501.19,0.1,0.00216,0.0,0.22677]
[1778519741948,45.75,81504.77,0.1,0.00217,0.0,0.2283]
[1778519747989,45.75,81505.43,0.1,0.00217,0.0,0.22858]
[1778519753025,45.75,81504.98,0.1,0.00217,0.0,0.22839]
[1778519758059,45.75,81506.09,0.1,0.00218,0.0,0.22886]
[1778519763096,45.75,81508.17,0.1,0.00219,0.0,0.22976]
[1778519765473,45.75,81520.57,0.1,0.00224,0.0,0.23516]
[1778519771155,45.75,81522.11,0.1,0.00225,0.0,0.23584]
[1778519776188,45.75,81524.52,0.1,0.00226,0.0,0.2369]
[1778519778200,45.75,81535.82,0.1,0.00231,0.0,0.24195]
[1778519779208,45.75,81547.9,0.1,0.00237,0.0,0.24745]
[1778519780215,45.75,81564.19,0.1,0.00245,0.0,0.25504]
[1778519785614,45.75,81578.46,0.1,0.00252,1e-05,0.26185]
[1778519791291,45.75,81573.53,0.1,0.00249,1e-05,0.25817]
[1778519796332,45.75,81568.1,0.1,0.00246,0.0,0.25559]
[1778519801363,45.75,81570.71,0.1,0.00247,1e-05,0.25683]
[1778519804383,45.75,81588.77,0.1,0.00256,1e-05,0.26553]
[1778519809418,45.75,81597.14,0.1,0.00261,1e-05,0.26966]
[1778519814456,45.75,81592.26,0.1,0.00258,1e-05,0.26725]
[1778519819488,45.75,81598.01,0.1,0.00261,1e-05,0.27009]
[1778519822537,45.75,81606.63,0.1,0.00266,1e-05,0.27439]
[1778519823548,45.75,81615.32,0.1,0.00271,1e-05,0.2788]
[1778519824562,45.75,81629.11,0.1,0.00278,1e-05,0.28591]
[1778519825921,45.75,81644.4,0.1,0.00287,1e-05,0.29398]
[1778519831601,45.75,81641.81,0.1,0.00285,1e-05,0.2926]
[1778519836635,45.75,81642.42,0.1,0.00286,1e-05,0.29292]
[1778519842678,45.75,81643.63,0.1,0.00286,1e-05,0.29357]
[1778519847713,45.75,81638.31,0.1,0.00283,1e-05,0.29074]
[1778519852748,45.75,81639.72,0.1,0.00283,1e-05,0.29005]
[1778519854763,45.75,81648.73,0.1,0.00288,1e-05,0.29485]
[1778519859798,45.75,81649.6,0.1,0.00288,1e-05,0.29531]
[1778519860806,45.75,81639.61,0.1,0.00283,1e-05,0.29]
[1778519865841,45.75,81634.84,0.1,0.0028,1e-05,0.28749]
[1778519870876,45.75,81642.97,0.1,0.00285,1e-05,0.29178]
[1778519875910,45.75,81645.54,0.1,0.00286,1e-05,0.29314]
[1778519880946,45.75,81652.04,0.1,0.0029,1e-05,0.29663]
[1778519885981,45.75,81642.65,0.1,0.00284,1e-05,0.29161]
[1778519891025,45.75,81641.49,0.1,0.00284,1e-05,0.29099]
[1778519894043,45.75,81632.83,0.1,0.00279,1e-05,0.28644]
[1778519898071,45.75,81622.23,0.1,0.00273,1e-05,0.28094]
[1778519902100,45.75,81608.68,0.1,0.00266,1e-05,0.27406]
[1778519903111,45.75,81591.41,0.1,0.00257,1e-05,0.26549]
[1778519908145,45.75,81588.23,0.1,0.00255,1e-05,0.26394]
[1778519912173,45.75,81581.46,0.1,0.0025,1e-05,0.25934]
[1778519917207,45.75,81583.97,0.1,0.00251,1e-05,0.26055]
[1778519922244,45.75,81581.35,0.1,0.0025,1e-05,0.25929]
[1778519927279,45.75,81588.82,0.1,0.00254,1e-05,0.26289]
[1778519931309,45.75,81579.91,0.1,0.00249,1e-05,0.2586]
[1778519936706,45.75,81581.11,0.1,0.0025,1e-05,0.25918]
[1778519942385,45.75,81586.26,0.1,0.00253,1e-05,0.26165]
[1778519947419,45.75,81584.91,0.1,0.00252,1e-05,0.261]
[1778519948426,45.75,81576.03,0.1,0.00247,1e-05,0.25675]
[1778519950440,45.75,81566.38,0.1,0.00243,0.0,0.2522]
[1778519955477,45.75,81571.33,0.1,0.00245,0.0,0.25452]
[1778519960515,45.75,81576.2,0.1,0.00247,1e-05,0.25683]
[1778519965548,45.75,81577.81,0.1,0.00248,1e-05,0.2576]
[1778519970582,45.75,81582.81,0.1,0.00251,1e-05,0.25999]
[1778519975618,45.75,81591.58,0.1,0.00254,1e-05,0.2629]
[1778519980653,45.75,81594.85,0.1,0.00256,1e-05,0.2645]
[1778519985689,45.75,81595.49,0.1,0.00256,1e-05,0.26481]
[1778519990724,45.75,81589.18,0.1,0.00253,1e-05,0.26174]
[1778519995758,45.75,81593.47,0.1,0.00255,1e-05,0.26382]
[1778520000794,45.75,81594.4,0.1,0.00256,1e-05,0.26428]
[1778520005831,45.75,81596.07,0.1,0.00256,1e-05,0.26509]
[1778520009887,45.75,81608.88,0.1,0.00263,1e-05,0.27142]
[1778520014891,45.75,81614.38,0.1,0.00266,1e-05,0.27418]
[1778520019926,45.75,81615.34,0.1,0.00267,1e-05,0.27466]
[1778520025968,45.75,81614.46,0.1,0.00266,1e-05,0.27422]
[1778520027981,45.75,81599.09,0.1,0.00258,1e-05,0.26657]
[1778520033018,45.75,81594.79,0.1,0.00254,1e-05,0.26313]
[1778520038059,45.75,81595.89,0.1,0.00255,1e-05,0.26367]
[1778520043088,45.75,81601.81,0.1,0.00258,1e-05,0.26657]
[1778520048123,45.75,81599.87,0.1,0.00257,1e-05,0.26561]
[1778520053161,45.75,81603.99,0.1,0.00259,1e-05,0.26764]
[1778520056183,45.75,81614.03,0.1,0.00265,1e-05,0.27263]
[1778520061222,45.75,81609.69,0.1,0.00262,1e-05,0.27046]
[1778520066256,45.75,81615.71,0.1,0.00265,1e-05,0.27347]
[1778520071297,45.75,81624.48,0.1,0.0027,1e-05,0.27791]
[1778520074314,45.75,81634.33,0.1,0.00276,1e-05,0.28297]
[1778520079351,45.75,81636.22,0.1,0.00277,1e-05,0.28395]
[1778520084384,45.75,81628.57,0.1,0.00272,1e-05,0.28001]
[1778520089420,45.75,81617.4,0.1,0.00266,1e-05,0.27433]
[1778520091433,45.75,81612.02,0.1,0.00262,1e-05,0.27026]
[1778520096468,45.75,81606.24,0.1,0.00259,1e-05,0.2674]
[1778520100495,45.75,81614.99,0.1,0.00264,1e-05,0.27174]
[1778520105530,45.75,81622.27,0.1,0.00268,1e-05,0.27541]
[1778520110566,45.75,81632.72,0.1,0.00273,1e-05,0.28074]
[1778520114594,45.75,81622.97,0.1,0.00268,1e-05,0.27576]
[1778520119629,45.75,81625.35,0.1,0.00269,1e-05,0.27697]
[1778520124676,45.75,81626.46,0.1,0.0027,1e-05,0.27753]
[1778520125680,45.75,81613.85,0.1,0.00263,1e-05,0.27117]
[1778520128089,45.75,81603.72,0.1,0.00258,1e-05,0.26616]
[1778520133739,45.75,81607.83,0.1,0.0026,1e-05,0.26818]
[1778520138159,45.75,81619.67,0.1,0.00266,1e-05,0.27409]
[1778520143806,45.75,81621.64,0.1,0.00267,1e-05,0.27509]
[1778520148841,45.75,81622.9,0.1,0.00268,1e-05,0.27573]
[1778520151863,45.75,81616.66,0.1,0.00263,1e-05,0.27121]
[1778520156897,45.75,81603.83,0.1,0.00257,1e-05,0.26487]
[1778520158912,45.75,81593.36,0.1,0.00251,1e-05,0.25979]
[1778520163947,45.75,81588.69,0.1,0.00249,1e-05,0.25755]
[1778520168982,45.75,81599.79,0.1,0.00255,1e-05,0.2629]
[1778520174017,45.75,81598.58,0.1,0.00254,1e-05,0.26231]
[1778520179052,45.75,81599.91,0.1,0.00255,1e-05,0.26296]
[1778520184087,45.75,81600.63,0.1,0.00255,1e-05,0.26331]
[1778520189122,45.75,81600.32,0.1,0.00255,1e-05,0.26316]
[1778520194157,45.75,81592.15,0.1,0.00251,1e-05,0.25921]
[1778520200199,45.75,81588.44,0.1,0.00249,1e-05,0.25743]
[1778520205238,45.75,81586.7,0.1,0.00248,1e-05,0.2566]
[1778520210269,45.75,81587.94,0.1,0.00248,1e-05,0.25719]
[1778520215304,45.75,81589.61,0.1,0.00248,1e-05,0.25668]
[1778520220340,45.75,81592.46,0.1,0.00249,1e-05,0.25804]
[1778520225374,45.75,81591.4,0.1,0.00249,1e-05,0.25753]
[1778520230410,45.75,81593.73,0.1,0.0025,1e-05,0.25865]
[1778520235445,45.75,81597.42,0.1,0.00252,1e-05,0.26042]
[1778520240481,45.75,81595.82,0.1,0.00251,1e-05,0.25965]
[1778520245516,45.75,81587.71,0.1,0.00247,1e-05,0.25577]
[1778520247530,45.75,81597.46,0.1,0.00252,1e-05,0.26044]
[1778520252565,45.75,81597.19,0.1,0.00252,1e-05,0.26031]
[1778520257605,45.75,81601.37,0.1,0.00254,1e-05,0.26233]
[1778520261633,45.75,81612.65,0.1,0.0026,1e-05,0.26786]
[1778520266667,45.75,81610.37,0.1,0.00259,1e-05,0.26673]
[1778520271705,45.75,81616.83,0.1,0.00261,1e-05,0.26857]
[1778520276740,45.75,81615.36,0.1,0.0026,1e-05,0.26784]
[1778520279923,45.75,81607.51,0.1,0.00256,1e-05,0.26399]
[1778520279966,45.75,81603.02,0.1,0.00254,1e-05,0.2618]
[1778520280559,45.75,81603.02,0.1,0.00254,1e-05,0.2618]
[1778520280768,45.75,81602.85,0.1,0.00254,1e-05,0.26172]
[1778520282783,45.75,81591.5,0.1,0.00248,1e-05,0.25627]
[1778520287818,45.75,81589.13,0.1,0.00247,1e-05,0.25514]
[1778520292859,45.75,81588.27,0.1,0.00246,1e-05,0.25473]
[1778520297889,45.75,81593.36,0.1,0.00249,1e-05,0.25715]
[1778520302924,45.75,81585.84,0.1,0.00245,1e-05,0.25358]
[1778520307959,45.75,81584.8,0.1,0.00244,0.0,0.25309]
[1778520312993,45.75,81585.53,0.1,0.00245,0.0,0.25344]
[1778520317023,45.75,81594.69,0.1,0.00249,1e-05,0.25779]
[1778520321051,45.75,81604.7,0.1,0.00255,1e-05,0.26262]
[1778520326086,45.75,81605.37,0.1,0.00255,1e-05,0.26294]
[1778520331120,45.75,81611.32,0.1,0.00257,1e-05,0.26451]
[1778520334142,45.75,81601.14,0.1,0.00251,1e-05,0.25956]
[1778520339177,45.75,81604.13,0.1,0.00253,1e-05,0.26101]
[1778520344212,45.75,81604.55,0.1,0.00253,1e-05,0.26121]
[1778520349247,45.75,81606.36,0.1,0.00254,1e-05,0.26209]
[1778520354292,45.75,81591.58,0.1,0.00247,1e-05,0.255]
[1778520358312,45.75,81582.79,0.1,0.00242,0.0,0.25086]
[1778520363347,45.75,81587.11,0.1,0.00244,0.0,0.25288]
[1778520368382,45.75,81583.56,0.1,0.00243,0.0,0.25122]
[1778520373416,45.75,81589.75,0.1,0.00246,1e-05,0.25413]
[1778520378451,45.75,81589.89,0.1,0.00246,1e-05,0.25419]
[1778520380468,45.75,81598.69,0.1,0.0025,1e-05,0.25839]
[1778520385504,45.75,81605.58,0.1,0.00254,1e-05,0.26171]
[1778520390539,45.75,81602.57,0.1,0.00252,1e-05,0.26025]
[1778520395574,45.75,81607.33,0.1,0.00253,1e-05,0.26122]
[1778520400608,45.75,81605.46,0.1,0.00252,1e-05,0.26032]
[1778520405645,45.75,81613.83,0.1,0.00257,1e-05,0.26439]
[1778520410678,45.75,81614.2,0.1,0.00257,1e-05,0.26457]
[1778520415714,45.75,81606.71,0.1,0.00253,1e-05,0.26092]
[1778520420147,45.75,81597.48,0.1,0.00248,1e-05,0.25649]
[1778520425784,45.75,81595.39,0.1,0.00247,1e-05,0.2555]
[1778520430819,45.75,81596.78,0.1,0.00248,1e-05,0.25616]
[1778520435854,45.75,81594.05,0.1,0.00247,1e-05,0.25486]
[1778520440287,45.75,81583.69,0.1,0.00241,0.0,0.24999]
[1778520445924,45.75,81585.17,0.1,0.00242,0.0,0.25068]
[1778520450959,45.75,81584.79,0.1,0.00242,0.0,0.2505]
[1778520455993,45.75,81581.37,0.1,0.00239,0.0,0.24763]
[1778520461029,45.75,81582.05,0.1,0.00239,0.0,0.24794]
[1778520467070,45.75,81581.71,0.1,0.00239,0.0,0.24778]
[1778520473113,45.75,81581.13,0.1,0.00239,0.0,0.24752]
[1778520478148,45.75,81578.98,0.1,0.00238,0.0,0.24652]
[1778520483183,45.75,81583.16,0.1,0.0024,0.0,0.24846]
[1778520488218,45.75,81586.75,0.1,0.00242,0.0,0.25013]
[1778520493254,45.75,81586.22,0.1,0.00241,0.0,0.24988]
[1778520498289,45.75,81583.76,0.1,0.0024,0.0,0.24873]
[1778520503324,45.75,81581.31,0.1,0.00239,0.0,0.2476]
[1778520508359,45.75,81577.65,0.1,0.00237,0.0,0.24591]
[1778520513395,45.75,81580.0,0.1,0.00237,0.0,0.24572]
[1778520518430,45.75,81587.64,0.1,0.00241,0.0,0.24925]
[1778520523465,45.75,81586.95,0.1,0.00241,0.0,0.24893]
[1778520528500,45.75,81588.93,0.1,0.00242,0.0,0.24985]
[1778520531521,45.75,81600.74,0.1,0.00247,1e-05,0.25542]
[1778520536556,45.75,81603.52,0.1,0.00249,1e-05,0.25674]
[1778520541591,45.75,81600.4,0.1,0.00247,1e-05,0.25525]
[1778520546626,45.75,81606.18,0.1,0.0025,1e-05,0.25801]
[1778520551661,45.75,81610.35,0.1,0.00252,1e-05,0.26002]
[1778520556696,45.75,81601.63,0.1,0.00248,1e-05,0.25584]
[1778520561730,45.75,81604.06,0.1,0.00249,1e-05,0.257]
[1778520566767,45.75,81604.92,0.1,0.0025,1e-05,0.25741]
[1778520571837,45.75,81606.28,0.1,0.00249,1e-05,0.25674]
[1778520573851,45.75,81616.36,0.1,0.00254,1e-05,0.2616]
[1778520578886,45.75,81618.03,0.1,0.00255,1e-05,0.26241]
[1778520583921,45.75,81611.2,0.1,0.00252,1e-05,0.2591]
[1778520588956,45.75,81615.34,0.1,0.00254,1e-05,0.2611]
[1778520593991,45.75,81613.09,0.1,0.00252,1e-05,0.26001]
[1778520599027,45.75,81614.58,0.1,0.00253,1e-05,0.26073]
[1778520604063,45.75,81617.16,0.1,0.00255,1e-05,0.26199]
[1778520609097,45.75,81618.96,0.1,0.00256,1e-05,0.26286]
[1778520614133,45.75,81612.91,0.1,0.00252,1e-05,0.25993]
[1778520619167,45.75,81615.37,0.1,0.00254,1e-05,0.26112]
[1778520624203,45.75,81616.21,0.1,0.00254,1e-05,0.26152]
[1778520629239,45.75,81618.18,0.1,0.00255,1e-05,0.26248]
[1778520634277,45.75,81617.56,0.1,0.00254,1e-05,0.26084]
[1778520639311,45.75,81613.52,0.1,0.00251,1e-05,0.25889]
[1778520641689,45.75,81600.6,0.1,0.00245,1e-05,0.25273]
[1778520647371,45.75,81593.43,0.1,0.00241,0.0,0.24937]
[1778520650391,45.75,81583.26,0.1,0.00236,0.0,0.24467]
[1778520655424,45.75,81582.13,0.1,0.00236,0.0,0.24415]
[1778520660460,45.75,81582.4,0.1,0.00236,0.0,0.24428]
[1778520665494,45.75,81579.46,0.1,0.00234,0.0,0.24293]
[1778520670530,45.75,81578.6,0.1,0.00234,0.0,0.24254]
[1778520675566,45.75,81579.85,0.1,0.00235,0.0,0.24311]
[1778520680603,45.75,81580.76,0.1,0.00235,0.0,0.24353]
[1778520685639,45.75,81581.07,0.1,0.00235,0.0,0.24367]
[1778520690674,45.75,81581.01,0.1,0.00235,0.0,0.24364]
[1778520695709,45.75,81581.43,0.1,0.00234,0.0,0.24257]
[1778520700745,45.75,81589.79,0.1,0.00238,0.0,0.2464]
[1778520702759,45.75,81599.49,0.1,0.00243,0.0,0.25091]
[1778520707794,45.75,81600.63,0.1,0.00244,0.0,0.25145]
[1778520708804,45.75,81587.82,0.1,0.00237,0.0,0.24549]
[1778520713836,45.75,81589.41,0.1,0.00238,0.0,0.24622]
[1778520718870,45.75,81585.04,0.1,0.00236,0.0,0.24421]
[1778520723905,45.75,81594.91,0.1,0.00241,0.0,0.24877]
[1778520728941,45.75,81590.79,0.1,0.00239,0.0,0.24686]
[1778520733978,45.75,81589.18,0.1,0.00238,0.0,0.24612]
[1778520739014,45.75,81584.27,0.1,0.00236,0.0,0.24386]
[1778520744053,45.75,81586.62,0.1,0.00237,0.0,0.24494]
[1778520749088,45.75,81586.8,0.1,0.00237,0.0,0.24502]
[1778520754123,45.75,81585.89,0.1,0.00235,0.0,0.24333]
[1778520759161,45.75,81586.31,0.1,0.00235,0.0,0.24352]
[1778520760166,45.75,81596.37,0.1,0.0024,0.0,0.24816]
[1778520765202,45.75,81608.59,0.1,0.00246,1e-05,0.25389]
[1778520767215,45.75,81623.35,0.1,0.00254,1e-05,0.26097]
[1778520768987,45.75,81625.91,0.1,0.00255,1e-05,0.26222]
[1778520769228,45.75,81625.2,0.1,0.00255,1e-05,0.26187]
[1778520774265,45.75,81629.18,0.1,0.00257,1e-05,0.26382]
[1778520775827,45.75,81629.18,0.1,0.00257,1e-05,0.26382]
[1778520775885,45.75,81627.89,0.1,0.00256,1e-05,0.26319]
[1778520781313,45.75,81629.46,0.1,0.00257,1e-05,0.26395]
[1778520786349,45.75,81631.14,0.1,0.00258,1e-05,0.26478]
[1778520791384,45.75,81631.04,0.1,0.00258,1e-05,0.26473]
[1778520796419,45.75,81632.16,0.1,0.00259,1e-05,0.26528]
[1778520799446,45.75,81648.18,0.1,0.00267,1e-05,0.27327]
[1778520804481,45.75,81651.62,0.1,0.00269,1e-05,0.27501]
[1778520809521,45.75,81648.14,0.1,0.00267,1e-05,0.27325]
[1778520814551,45.75,81643.57,0.1,0.00263,1e-05,0.26957]
[1778520818579,45.75,81631.59,0.1,0.00257,1e-05,0.26365]
[1778520823614,45.75,81630.5,0.1,0.00256,1e-05,0.26311]
[1778520828650,45.75,81629.38,0.1,0.00256,1e-05,0.26257]
[1778520833686,45.75,81629.06,0.1,0.00256,1e-05,0.26241]
[1778520841742,45.75,81628.52,0.1,0.00255,1e-05,0.26215]
[1778520847784,45.75,81626.98,0.1,0.00255,1e-05,0.2614]
[1778520852819,45.75,81628.06,0.1,0.00255,1e-05,0.26192]
[1778520857857,45.75,81628.47,0.1,0.00255,1e-05,0.26212]
[1778520862892,45.75,81630.61,0.1,0.00256,1e-05,0.26317]
[1778520866920,45.75,81640.91,0.1,0.00262,1e-05,0.26825]
[1778520872963,45.75,81643.53,0.1,0.00262,1e-05,0.26818]
[1778520877998,45.75,81646.68,0.1,0.00264,1e-05,0.26975]
[1778520883472,45.75,81647.74,0.1,0.00264,1e-05,0.27028]
[1778520889076,45.75,81647.21,0.1,0.00264,1e-05,0.27002]
[1778520890939,45.75,81647.21,0.1,0.00264,1e-05,0.27002]
[1778520891031,45.75,81650.35,0.1,0.00266,1e-05,0.27159]
[1778520891833,45.75,81650.35,0.1,0.00266,1e-05,0.27159]
[1778520891934,45.75,81649.5,0.1,0.00265,1e-05,0.27116]
[1778520896128,45.75,81661.61,0.1,0.00272,1e-05,0.2773]
[1778520899148,45.75,81672.7,0.1,0.00278,1e-05,0.28303]
[1778520903612,45.75,81685.57,0.1,0.00285,1e-05,0.28981]
[1778520908221,45.75,81676.73,0.1,0.0028,1e-05,0.28514]
[1778520913688,45.75,81670.91,0.1,0.00277,1e-05,0.2821]
[1778520919296,45.75,81680.36,0.1,0.00282,1e-05,0.28705]
[1778520924332,45.75,81678.55,0.1,0.00281,1e-05,0.2861]
[1778520929367,45.75,81677.88,0.1,0.00281,1e-05,0.28575]
[1778520934401,45.75,81676.74,0.1,0.00279,1e-05,0.28371]
[1778520939438,45.75,81683.72,0.1,0.00283,1e-05,0.28738]
[1778520944475,45.75,81683.91,0.1,0.00283,1e-05,0.28748]
[1778520949510,45.75,81685.44,0.1,0.00284,1e-05,0.28829]
[1778520954547,45.75,81687.92,0.1,0.00285,1e-05,0.2896]
[1778520959580,45.75,81682.02,0.1,0.00282,1e-05,0.28648]
[1778520964615,45.75,81682.63,0.1,0.00282,1e-05,0.2868]
[1778520969650,45.75,81664.17,0.1,0.00272,1e-05,0.27721]
[1778520974685,45.75,81664.25,0.1,0.00272,1e-05,0.27725]
[1778520979719,45.75,81667.16,0.1,0.00274,1e-05,0.27874]
[1778520984756,45.75,81666.12,0.1,0.00273,1e-05,0.27821]
[1778520989791,45.75,81664.56,0.1,0.00272,1e-05,0.27741]
[1778520994827,45.75,81664.89,0.1,0.00271,1e-05,0.27617]
[1778520999861,45.75,81663.0,0.1,0.0027,1e-05,0.2752]
[1778521004896,45.75,81665.25,0.1,0.00271,1e-05,0.27635]
[1778521009933,45.75,81665.87,0.1,0.00271,1e-05,0.27667]
[1778521012954,45.75,81675.62,0.1,0.00277,1e-05,0.2817]
[1778521014975,45.75,81684.98,0.1,0.00282,1e-05,0.2866]
[1778521015976,45.75,81694.39,0.1,0.00288,1e-05,0.2916]
[1778521021011,45.75,81697.94,0.1,0.0029,1e-05,0.2935]
[1778521026045,45.75,81698.87,0.1,0.0029,1e-05,0.294]
[1778521031081,45.75,81699.5,0.1,0.00291,1e-05,0.29434]
[1778521036116,45.75,81701.6,0.1,0.00292,1e-05,0.29548]
[1778521039142,45.75,81689.62,0.1,0.00285,1e-05,0.28905]
[1778521044183,45.75,81688.34,0.1,0.00284,1e-05,0.28837]
[1778521048199,45.75,81697.76,0.1,0.0029,1e-05,0.2934]
[1778521053246,45.75,81703.65,0.1,0.00292,1e-05,0.29511]
[1778521054682,45.75,81721.29,0.1,0.00302,1e-05,0.30479]
[1778521060290,45.75,81739.72,0.1,0.00314,1e-05,0.31519]
[1778521065326,45.75,81744.09,0.1,0.00316,1e-05,0.3177]
[1778521069353,45.75,81730.89,0.1,0.00308,1e-05,0.31017]
[1778521074823,45.75,81727.95,0.1,0.00306,1e-05,0.30851]
[1778521080431,45.75,81727.11,0.1,0.00306,1e-05,0.30804]
[1778521085466,45.75,81724.09,0.1,0.00304,1e-05,0.30635]
[1778521090501,45.75,81722.28,0.1,0.00303,1e-05,0.30534]
[1778521095539,45.75,81725.6,0.1,0.00305,1e-05,0.30719]
[1778521099565,45.75,81737.23,0.1,0.00312,1e-05,0.31377]
[1778521100575,45.75,81760.31,0.1,0.00327,1e-05,0.32718]
[1778521103592,45.75,81769.59,0.1,0.00333,1e-05,0.3327]
[1778521105033,45.75,81787.65,0.1,0.00345,1e-05,0.34369]
[1778521105778,45.75,81787.65,0.1,0.00345,1e-05,0.34369]
[1778521105781,45.75,81790.95,0.1,0.00347,1e-05,0.34573]
[1778521106921,45.75,81790.95,0.1,0.00347,1e-05,0.34573]
[1778521106922,45.75,81791.76,0.1,0.00348,1e-05,0.34624]
[1778521112656,45.75,81789.81,0.1,0.00345,1e-05,0.34336]
[1778521117691,45.75,81789.49,0.1,0.00345,1e-05,0.34316]
[1778521122726,45.75,81789.79,0.1,0.00345,1e-05,0.34335]
[1778521127762,45.75,81792.5,0.1,0.00347,1e-05,0.34502]
[1778521132796,45.75,81786.61,0.1,0.00343,1e-05,0.34139]
[1778521137831,45.75,81788.52,0.1,0.00344,1e-05,0.34257]
[1778521142865,45.75,81794.55,0.1,0.00348,1e-05,0.3463]
[1778521147901,45.75,81790.36,0.1,0.00345,1e-05,0.3437]
[1778521152936,45.75,81789.35,0.1,0.00345,1e-05,0.34308]
[1778521154957,45.75,81805.64,0.1,0.00356,1e-05,0.35324]
[1778521155970,45.75,81820.79,0.1,0.00367,1e-05,0.36293]
[1778521159992,45.75,81812.29,0.1,0.00361,1e-05,0.35747]
[1778521165032,45.75,81821.69,0.1,0.00367,1e-05,0.36351]
[1778521167047,45.75,81830.6,0.1,0.00374,1e-05,0.36932]
[1778521172085,45.75,81832.92,0.1,0.00374,1e-05,0.36909]
[1778521174097,45.75,81844.74,0.1,0.00383,1e-05,0.37692]
[1778521179132,45.75,81837.01,0.1,0.00377,1e-05,0.37178]
[1778521184166,45.75,81839.95,0.1,0.00379,1e-05,0.37373]
[1778521189202,45.75,81840.08,0.1,0.00379,1e-05,0.37381]
[1778521194241,45.75,81840.84,0.1,0.0038,1e-05,0.37432]
[1778521199274,45.75,81836.41,0.1,0.00376,1e-05,0.37138]
[1778521204309,45.75,81834.59,0.1,0.00375,1e-05,0.37018]
[1778521205316,45.75,81843.84,0.1,0.00382,1e-05,0.37631]
[1778521210350,45.75,81849.04,0.1,0.00386,1e-05,0.3798]
[1778521213731,45.75,81855.04,0.1,0.0039,1e-05,0.38385]
[1778521214380,45.75,81854.05,0.1,0.0039,1e-05,0.38318]
[1778521218971,45.75,81852.33,0.1,0.00388,1e-05,0.38202]
[1778521219414,45.75,81851.04,0.1,0.00387,1e-05,0.38115]
[1778521220515,45.75,81851.71,0.1,0.00388,1e-05,0.3816]
[1778521220525,45.75,81851.49,0.1,0.00388,1e-05,0.38145]
[1778521225884,45.75,81850.85,0.1,0.00387,1e-05,0.38102]
[1778521231498,45.75,81848.85,0.1,0.00384,1e-05,0.37788]
[1778521234782,45.75,81849.05,0.1,0.00384,1e-05,0.37801]
[1778521234883,45.75,81847.85,0.1,0.00383,1e-05,0.37721]
[1778521240563,45.75,81845.35,0.1,0.00381,1e-05,0.37554]
[1778521246025,45.75,81842.95,0.1,0.0038,1e-05,0.37394]
[1778521250637,45.75,81851.34,0.1,0.00386,1e-05,0.37955]
[1778521256102,45.75,81847.63,0.1,0.00383,1e-05,0.37706]
[1778521261714,45.75,81848.03,0.1,0.00383,1e-05,0.37733]
[1778521266179,45.75,81864.11,0.1,0.00396,1e-05,0.38822]
[1778521271788,45.75,81870.49,0.1,0.00401,1e-05,0.39262]
[1778521276827,45.75,81871.69,0.1,0.00402,1e-05,0.39345]
[1778521278839,45.75,81886.7,0.1,0.00413,1e-05,0.40398]
[1778521279848,45.75,81901.43,0.1,0.00425,1e-05,0.41454]
[1778521281862,45.75,81875.6,0.1,0.00405,1e-05,0.39617]
[1778521286895,45.75,81873.33,0.1,0.00403,1e-05,0.39459]
[1778521289917,45.75,81887.53,0.1,0.00414,1e-05,0.40457]
[1778521290923,45.75,81896.46,0.1,0.00421,1e-05,0.41095]
[1778521292937,45.75,81889.42,0.1,0.00414,1e-05,0.40402]
[1778521296392,45.75,81871.95,0.1,0.004,1e-05,0.39178]
[1778521300998,45.75,81888.81,0.1,0.00413,1e-05,0.40359]
[1778521302007,45.75,81897.87,0.1,0.00421,1e-05,0.41006]
[1778521307041,45.75,81900.79,0.1,0.00423,1e-05,0.41216]
[1778521312077,45.75,81895.95,0.1,0.00419,1e-05,0.40868]
[1778521317144,45.75,81894.5,0.1,0.00418,1e-05,0.40764]
[1778521322179,45.75,81893.53,0.1,0.00417,1e-05,0.40695]
[1778521327214,45.75,81896.28,0.1,0.00419,1e-05,0.40891]
[1778521332253,45.75,81898.46,0.1,0.00421,1e-05,0.41048]
[1778521334265,45.75,81911.14,0.1,0.00432,1e-05,0.41969]
[1778521336276,45.75,81919.53,0.1,0.00439,1e-05,0.42588]
[1778521341312,45.75,81924.81,0.1,0.00443,1e-05,0.42981]
[1778521345340,45.75,81933.35,0.1,0.00451,1e-05,0.43624]
[1778521350374,45.75,81915.07,0.1,0.00435,1e-05,0.42258]
[1778521355131,45.75,81916.04,0.1,0.00434,1e-05,0.42134]
[1778521355411,45.75,81921.73,0.1,0.00439,1e-05,0.42555]
[1778521355834,45.75,81921.73,0.1,0.00439,1e-05,0.42555]
[1778521356416,45.75,81918.8,0.1,0.00436,1e-05,0.42338]
[1778521361451,45.75,81924.3,0.1,0.00441,1e-05,0.42746]
[1778521365392,45.75,81921.39,0.1,0.00438,1e-05,0.42529]
[1778521365493,45.75,81916.55,0.1,0.00434,1e-05,0.42172]
[1778521366041,45.75,81916.55,0.1,0.00434,1e-05,0.42172]
[1778521366487,45.75,81916.55,0.1,0.00434,1e-05,0.42172]
[1778521369506,45.75,81918.62,0.1,0.00436,1e-05,0.42324]
[1778521370091,45.75,81918.59,0.1,0.00436,1e-05,0.42322]
[1778521375290,45.75,81917.67,0.1,0.00435,1e-05,0.42254]
[1778521375551,45.75,81916.29,0.1,0.00434,1e-05,0.42153]
[1778521382600,45.75,81917.08,0.1,0.00435,1e-05,0.42211]
[1778521387039,45.75,81926.87,0.1,0.00443,1e-05,0.42938]
[1778521392670,45.75,81926.72,0.1,0.00443,1e-05,0.42926]
[1778521397705,45.75,81927.66,0.1,0.00444,1e-05,0.42997]
[1778521402740,45.75,81927.45,0.1,0.00443,1e-05,0.42981]
[1778521407183,45.75,81935.52,0.1,0.0045,1e-05,0.43589]
[1778521409790,45.75,81945.34,0.1,0.00459,1e-05,0.44338]
[1778521411804,45.75,81956.6,0.1,0.00467,1e-05,0.45005]
[1778521417255,45.75,81952.52,0.1,0.00463,1e-05,0.44688]
[1778521422882,45.75,81956.59,0.1,0.00467,1e-05,0.45004]
[1778521427917,45.75,81955.19,0.1,0.00466,1e-05,0.44895]
[1778521432951,45.75,81953.45,0.1,0.00464,1e-05,0.4476]
[1778521434177,45.75,81953.45,0.1,0.00464,1e-05,0.4476]
[1778521434276,45.75,81953.86,0.1,0.00465,1e-05,0.44792]
[1778521440002,45.75,81955.48,0.1,0.00466,1e-05,0.44918]
[1778521445038,45.75,81961.65,0.1,0.00472,1e-05,0.454]
[1778521450071,45.75,81956.64,0.1,0.00467,1e-05,0.45008]
[1778521455106,45.75,81956.97,0.1,0.00467,1e-05,0.45034]
[1778521460141,45.75,81959.58,0.1,0.0047,1e-05,0.45238]
[1778521465176,45.75,81967.97,0.1,0.00477,1e-05,0.45898]
[1778521470210,45.75,81970.5,0.1,0.0048,1e-05,0.46098]
[1778521475247,45.75,81971.72,0.1,0.00479,1e-05,0.45987]
[1778521476687,45.75,81971.72,0.1,0.00479,1e-05,0.45987]
[1778521477680,45.75,81977.6,0.1,0.00484,1e-05,0.46455]
[1778521482069,45.75,81973.7,0.1,0.00481,1e-05,0.46144]
[1778521482297,45.75,81968.92,0.1,0.00476,1e-05,0.45765]
[1778521487331,45.75,81967.41,0.1,0.00475,1e-05,0.45646]
[1778521491362,45.75,81977.94,0.1,0.00484,1e-05,0.46482]
[1778521496397,45.75,81979.83,0.1,0.00486,1e-05,0.46634]
[1778521498414,45.75,81968.3,0.1,0.00476,1e-05,0.45716]
[1778521500429,45.75,81953.66,0.1,0.00462,1e-05,0.44572]
[1778521501924,45.75,81950.47,0.1,0.0046,1e-05,0.44327]
[1778521502153,45.75,81950.47,0.1,0.0046,1e-05,0.44327]
[1778521507493,45.75,81966.69,0.1,0.00474,1e-05,0.45589]
[1778521508516,45.75,81978.42,0.1,0.00485,1e-05,0.46521]
[1778521509513,45.75,82003.58,0.1,0.00509,1e-05,0.48574]
[1778521510522,45.75,82020.22,0.1,0.00525,1e-05,0.49973]
[1778521512534,45.75,81999.66,0.1,0.00505,1e-05,0.48249]
[1778521514546,45.75,81971.21,0.1,0.00478,1e-05,0.45946]
[1778521518583,45.75,81959.27,0.1,0.00467,1e-05,0.45008]
[1778521523610,45.75,81963.82,0.1,0.00471,1e-05,0.45363]
[1778521527639,45.75,81979.08,0.1,0.00486,1e-05,0.46574]
[1778521531667,45.75,81974.01,0.1,0.00479,1e-05,0.45959]
[1778521534694,45.75,81984.82,0.1,0.00489,1e-05,0.46824]
[1778521539729,45.75,81994.6,0.1,0.00498,1e-05,0.47618]
[1778521541741,45.75,82004.02,0.1,0.00507,1e-05,0.48393]
[1778521543755,45.75,81988.54,0.1,0.00492,1e-05,0.47125]
[1778521545769,45.75,81976.15,0.1,0.00481,1e-05,0.4613]
[1778521550804,45.75,81977.23,0.1,0.00482,1e-05,0.46216]
[1778521555838,45.75,81974.25,0.1,0.00479,1e-05,0.45979]
[1778521560874,45.75,81975.0,0.1,0.0048,1e-05,0.46038]
[1778521564901,45.75,81964.17,0.1,0.0047,1e-05,0.45184]
[1778521568359,45.75,81973.81,0.1,0.00478,1e-05,0.45944]
[1778521573968,45.75,81973.04,0.1,0.00478,1e-05,0.45883]
[1778521579001,45.75,81977.5,0.1,0.00482,1e-05,0.46237]
[1778521583032,45.75,81969.06,0.1,0.00474,1e-05,0.45568]
[1778521588504,45.75,81968.89,0.1,0.00474,1e-05,0.45555]
[1778521594110,45.75,81985.61,0.1,0.00487,1e-05,0.46676]
[1778521599150,45.75,81990.12,0.1,0.00492,1e-05,0.4704]
[1778521602171,45.75,81980.81,0.1,0.00483,1e-05,0.46291]
[1778521605195,45.75,81990.87,0.1,0.00492,1e-05,0.47101]
[1778521606779,45.75,81990.87,0.1,0.00492,1e-05,0.47101]
[1778521607207,45.75,81994.05,0.1,0.00495,1e-05,0.47359]
[1778521612242,45.75,81993.46,0.1,0.00495,1e-05,0.47311]
[1778521617276,45.75,81992.71,0.1,0.00494,1e-05,0.4725]
[1778521620346,45.75,81992.62,0.1,0.00494,1e-05,0.47243]
[1778521620402,45.75,81994.65,0.1,0.00496,1e-05,0.47408]
[1778521621021,45.75,81994.65,0.1,0.00496,1e-05,0.47408]
[1778521621305,45.75,81994.65,0.1,0.00496,1e-05,0.47408]
[1778521622984,45.75,81995.04,0.1,0.00496,1e-05,0.47439]
[1778521623318,45.75,81995.28,0.1,0.00496,1e-05,0.47459]
[1778521626340,45.75,81982.2,0.1,0.00484,1e-05,0.46402]
[1778521631375,45.75,81975.12,0.1,0.00478,1e-05,0.45839]
[1778521636410,45.75,81973.42,0.1,0.00476,1e-05,0.45704]
[1778521640438,45.75,81965.15,0.1,0.00468,1e-05,0.45055]
[1778521645473,45.75,81958.44,0.1,0.00462,1e-05,0.44534]
[1778521650508,45.75,81956.58,0.1,0.00461,1e-05,0.4439]
[1778521653529,45.75,81946.01,0.1,0.00449,1e-05,0.43381]
[1778521656550,45.75,81937.96,0.1,0.00442,1e-05,0.42776]
[1778521658565,45.75,81927.46,0.1,0.00434,1e-05,0.41998]
[1778521660103,45.75,81925.3,0.1,0.00432,1e-05,0.41839]
[1778521660578,45.75,81915.45,0.1,0.00424,1e-05,0.41122]
[1778521662054,45.75,81910.73,0.1,0.0042,1e-05,0.40782]
[1778521662592,45.75,81912.18,0.1,0.00421,1e-05,0.40886]
[1778521662950,45.75,81912.18,0.1,0.00421,1e-05,0.40886]
[1778521663619,45.75,81912.18,0.1,0.00421,1e-05,0.40886]
[1778521664119,45.75,81913.3,0.1,0.00422,1e-05,0.40967]
[1778521664606,45.75,81913.3,0.1,0.00422,1e-05,0.40967]
[1778521669641,45.75,81907.18,0.1,0.00417,1e-05,0.40528]
[1778521674676,45.75,81905.11,0.1,0.00415,1e-05,0.40381]
[1778521679726,45.75,81903.73,0.1,0.00414,1e-05,0.40282]
[1778521684747,45.75,81898.94,0.1,0.0041,1e-05,0.39944]
[1778521689781,45.75,81899.68,0.1,0.00411,1e-05,0.39996]
[1778521694816,45.75,81896.71,0.1,0.00408,1e-05,0.39787]
[1778521700858,45.75,81888.78,0.1,0.00402,1e-05,0.39233]
[1778521705894,45.75,81890.64,0.1,0.00403,1e-05,0.39362]
[1778521707907,45.75,81899.99,0.1,0.00411,1e-05,0.40018]
[1778521711935,45.75,81894.61,0.1,0.00405,1e-05,0.39452]
[1778521716967,45.75,81889.19,0.1,0.004,1e-05,0.39076]
[1778521722004,45.75,81894.33,0.1,0.00405,1e-05,0.39433]
[1778521727040,45.75,81896.94,0.1,0.00407,1e-05,0.39615]
[1778521732076,45.75,81890.48,0.1,0.00401,1e-05,0.39165]
[1778521737110,45.75,81886.3,0.1,0.00398,1e-05,0.38876]
[1778521742145,45.75,81883.55,0.1,0.00396,1e-05,0.38687]
[1778521743152,45.75,81893.16,0.1,0.00404,1e-05,0.39351]
[1778521745167,45.75,81883.06,0.1,0.00396,1e-05,0.38653]
[1778521750201,45.75,81884.09,0.1,0.00396,1e-05,0.38724]
[1778521754691,45.75,81886.87,0.1,0.00399,1e-05,0.38915]
[1778521754791,45.75,81895.04,0.1,0.00405,1e-05,0.39482]
[1778521760903,45.75,81894.94,0.1,0.00405,1e-05,0.39475]
[1778521760947,45.75,81894.99,0.1,0.00405,1e-05,0.39479]
[1778521766313,45.75,81893.81,0.1,0.00404,1e-05,0.39396]
[1778521771348,45.75,81887.05,0.1,0.00397,1e-05,0.38743]
[1778521774368,45.75,81898.6,0.1,0.00406,1e-05,0.39544]
[1778521776384,45.75,81888.08,0.1,0.00398,1e-05,0.38814]
[1778521779833,45.75,81886.83,0.1,0.00397,1e-05,0.38728]
[1778521779898,45.75,81885.68,0.1,0.00396,1e-05,0.38649]
[1778521785448,45.75,81890.66,0.1,0.004,1e-05,0.38992]
[1778521788302,45.75,81890.51,0.1,0.004,1e-05,0.38981]
[1778521788466,45.75,81890.39,0.1,0.004,1e-05,0.38973]
[1778521790226,45.75,81890.4,0.1,0.004,1e-05,0.38974]
[1778521790481,45.75,81890.4,0.1,0.004,1e-05,0.38974]
[1778521791494,45.75,81901.41,0.1,0.00408,1e-05,0.39741]
[1778521793371,45.75,81902.4,0.1,0.00409,1e-05,0.39811]
[1778521793504,45.75,81904.94,0.1,0.00411,1e-05,0.3999]
[1778521796224,45.75,81909.01,0.1,0.00414,1e-05,0.40278]
[1778521796525,45.75,81909.03,0.1,0.00414,1e-05,0.40279]
[1778521801559,45.75,81906.9,0.1,0.00413,1e-05,0.40128]
[1778521804973,45.75,81908.56,0.1,0.00414,1e-05,0.40246]
[1778521804974,45.75,81907.9,0.1,0.00413,1e-05,0.40199]
[1778521805612,45.75,81907.9,0.1,0.00413,1e-05,0.40199]
[1778521805692,45.75,81906.88,0.1,0.00413,1e-05,0.40127]
[1778521807603,45.75,81916.54,0.1,0.00421,1e-05,0.40816]
[1778521812642,45.75,81920.28,0.1,0.00424,1e-05,0.41086]
[1778521812651,45.75,81933.14,0.1,0.00434,1e-05,0.42024]
[1778521816666,45.75,81943.12,0.1,0.00443,1e-05,0.42765]
[1778521819687,45.75,81955.47,0.1,0.00454,1e-05,0.43697]
[1778521825730,45.75,81957.24,0.1,0.00455,1e-05,0.43832]
[1778521830765,45.75,81960.41,0.1,0.00458,1e-05,0.44074]
[1778521835800,45.75,81964.05,0.1,0.00459,1e-05,0.4415]
[1778521841842,45.75,81971.61,0.1,0.00466,1e-05,0.44735]
[1778521846877,45.75,81969.58,0.1,0.00464,1e-05,0.44577]
[1778521851913,45.75,81969.95,0.1,0.00464,1e-05,0.44606]
[1778521856948,45.75,81968.46,0.1,0.00463,1e-05,0.4449]
[1778521861983,45.75,81968.3,0.1,0.00463,1e-05,0.44478]
[1778521867020,45.75,81960.85,0.1,0.00456,1e-05,0.43905]
[1778521871046,45.75,81973.02,0.1,0.00467,1e-05,0.44844]
[1778521876082,45.75,81971.71,0.1,0.00466,1e-05,0.44742]
[1778521881117,45.75,81971.51,0.1,0.00466,1e-05,0.44727]
[1778521886151,45.75,81972.06,0.1,0.00466,1e-05,0.4477]
[1778521891187,45.75,81972.64,0.1,0.00465,1e-05,0.44609]
[1778521896224,45.75,81974.27,0.1,0.00466,1e-05,0.44736]
[1778521901259,45.75,81981.51,0.1,0.00473,1e-05,0.45302]
[1778521906298,45.75,81980.31,0.1,0.00472,1e-05,0.45207]
[1778521909321,45.75,81980.31,0.1,0.00472,1e-05,0.45207]
[1778521909421,45.75,81987.67,0.1,0.00478,1e-05,0.45788]
[1778521912828,45.75,81987.43,0.1,0.00478,1e-05,0.45769]
[1778521912909,45.75,81994.88,0.1,0.00485,1e-05,0.46363]
[1778521916366,45.75,81982.13,0.1,0.00473,1e-05,0.4535]
[1778521920888,45.75,81971.67,0.1,0.00464,1e-05,0.44534]
[1778521927440,45.75,81974.88,0.1,0.00467,1e-05,0.44783]
[1778521932475,45.75,81973.12,0.1,0.00465,1e-05,0.44646]
[1778521937511,45.75,81972.2,0.1,0.00464,1e-05,0.44575]
[1778521942546,45.75,81965.35,0.1,0.00458,1e-05,0.44047]
[1778521944560,45.75,81956.51,0.1,0.0045,1e-05,0.43373]
[1778521947580,45.75,81946.0,0.1,0.00441,1e-05,0.42583]
[1778521952616,45.75,81940.88,0.1,0.00435,1e-05,0.42005]
[1778521957651,45.75,81936.37,0.1,0.00431,1e-05,0.41674]
[1778521962691,45.75,81933.85,0.1,0.00429,1e-05,0.4149]
[1778521967721,45.75,81939.42,0.1,0.00434,1e-05,0.41898]
[1778521972756,45.75,81946.05,0.1,0.00439,1e-05,0.42388]
[1778521977796,45.75,81947.99,0.1,0.00441,1e-05,0.42532]
[1778521982831,45.75,81948.32,0.1,0.00441,1e-05,0.42557]
[1778521984844,45.75,81959.0,0.1,0.00451,1e-05,0.4336]
[1778521989879,45.75,81963.51,0.1,0.00455,1e-05,0.43703]
[1778521994914,45.75,81960.92,0.1,0.00452,1e-05,0.43506]
[1778521999950,45.75,81961.51,0.1,0.00453,1e-05,0.4355]
[1778522004985,45.75,81952.86,0.1,0.00445,1e-05,0.42897]
[1778522010020,45.75,81955.43,0.1,0.00447,1e-05,0.4309]
[1778522015055,45.75,81956.84,0.1,0.00447,1e-05,0.42996]
[1778522020089,45.75,81958.35,0.1,0.00448,1e-05,0.4311]
[1778522025125,45.75,81958.91,0.1,0.00448,1e-05,0.43152]
[1778522030160,45.75,81965.83,0.1,0.00455,1e-05,0.43677]
[1778522035195,45.75,81967.89,0.1,0.00456,1e-05,0.43834]
[1778522040231,45.75,81967.37,0.1,0.00456,1e-05,0.43795]
[1778522045265,45.75,81972.32,0.1,0.0046,1e-05,0.44174]
[1778522051308,45.75,81972.36,0.1,0.0046,1e-05,0.44177]
[1778522053321,45.75,81963.94,0.1,0.00453,1e-05,0.43533]
[1778522058357,45.75,81965.76,0.1,0.00454,1e-05,0.43672]
[1778522063392,45.75,81960.82,0.1,0.0045,1e-05,0.43296]
[1778522066414,45.75,81943.91,0.1,0.00436,1e-05,0.42032]
[1778522071953,45.75,81929.0,0.1,0.00421,1e-05,0.40751]
[1778522077491,45.75,81926.68,0.1,0.00419,1e-05,0.40584]
[1778522082023,45.75,81912.92,0.1,0.00408,1e-05,0.39608]
[1778522084543,45.75,81904.52,0.1,0.00401,1e-05,0.39022]
[1778522089577,45.75,81904.45,0.1,0.00401,1e-05,0.39017]
[1778522094613,45.75,81910.45,0.1,0.00406,1e-05,0.39435]
[1778522099653,45.75,81897.54,0.1,0.00396,1e-05,0.3854]
[1778522102165,45.75,81880.49,0.1,0.00383,1e-05,0.37386]
[1778522107709,45.75,81873.46,0.1,0.00377,1e-05,0.36918]
[1778522112923,45.75,81873.36,0.1,0.00377,1e-05,0.36912]
[1778522112949,45.75,81873.36,0.1,0.00377,1e-05,0.36912]
[1778522118792,45.75,81870.1,0.1,0.00375,1e-05,0.36697]
[1778522121575,45.75,81869.17,0.1,0.00374,1e-05,0.36635]
[1778522122309,45.75,81868.97,0.1,0.00374,1e-05,0.36622]
[1778522127852,45.75,81867.09,0.1,0.00373,1e-05,0.36499]
[1778522132889,45.75,81876.9,0.1,0.00378,1e-05,0.36967]
[1778522137925,45.75,81886.45,0.1,0.00385,1e-05,0.37604]
[1778522142961,45.75,81885.14,0.1,0.00384,1e-05,0.37516]
[1778522147996,45.75,81885.74,0.1,0.00385,1e-05,0.37556]
[1778522153029,45.75,81887.94,0.1,0.00387,1e-05,0.37704]
[1778522158065,45.75,81889.27,0.1,0.00388,1e-05,0.37794]
[1778522163100,45.75,81897.35,0.1,0.00394,1e-05,0.38343]
[1778522168135,45.75,81896.71,0.1,0.00393,1e-05,0.38299]
[1778522177198,45.75,81898.13,0.1,0.00394,1e-05,0.38396]
[1778522179212,45.75,81910.49,0.1,0.00404,1e-05,0.3925]
[1778522184246,45.75,81919.98,0.1,0.00412,1e-05,0.39916]
[1778522189281,45.75,81914.65,0.1,0.00408,1e-05,0.39541]
[1778522194317,45.75,81912.71,0.1,0.00404,1e-05,0.39217]
[1778522199352,45.75,81913.73,0.1,0.00405,1e-05,0.39288]
[1778522204386,45.75,81916.6,0.1,0.00407,1e-05,0.39489]
[1778522209425,45.75,81913.48,0.1,0.00405,1e-05,0.39271]
[1778522214456,45.75,81915.36,0.1,0.00406,1e-05,0.39402]
[1778522219492,45.75,81915.44,0.1,0.00406,1e-05,0.39407]
[1778522223010,45.75,81902.62,0.1,0.00396,1e-05,0.38519]
[1778522228558,45.75,81897.49,0.1,0.00392,1e-05,0.38168]
[1778522233592,45.75,81894.35,0.1,0.0039,1e-05,0.37955]
[1778522239633,45.75,81898.81,0.1,0.00393,1e-05,0.38258]
[1778522244669,45.75,81897.43,0.1,0.00392,1e-05,0.38164]
[1778522249704,45.75,81897.81,0.1,0.00392,1e-05,0.3819]
[1778522254738,45.75,81910.37,0.1,0.004,1e-05,0.38867]
[1778522259774,45.75,81908.05,0.1,0.00398,1e-05,0.38707]
[1778522264809,45.75,81899.89,0.1,0.00392,1e-05,0.38148]
[1778522266827,45.75,81885.42,0.1,0.00381,1e-05,0.37173]
[1778522271862,45.75,81878.64,0.1,0.00376,1e-05,0.36724]
[1778522276897,45.75,81882.76,0.1,0.00379,1e-05,0.36996]
[1778522281932,45.75,81881.41,0.1,0.00378,1e-05,0.36907]
[1778522283412,45.75,81881.41,0.1,0.00378,1e-05,0.36907]
[1778522283413,45.75,81880.95,0.1,0.00378,1e-05,0.36876]
[1778522288983,45.75,81881.27,0.1,0.00378,1e-05,0.36898]
[1778522294016,45.75,81880.55,0.1,0.00377,1e-05,0.3685]
[1778522299051,45.75,81881.22,0.1,0.00378,1e-05,0.36894]
[1778522304090,45.75,81878.7,0.1,0.00376,1e-05,0.36728]
[1778522309124,45.75,81878.33,0.1,0.00376,1e-05,0.36703]
[1778522314159,45.75,81878.17,0.1,0.00374,1e-05,0.36515]
[1778522319195,45.75,81877.0,0.1,0.00373,1e-05,0.36438]
[1778522324232,45.75,81877.51,0.1,0.00373,1e-05,0.36471]
[1778522329264,45.75,81877.6,0.1,0.00373,1e-05,0.36477]
[1778522334299,45.75,81878.84,0.1,0.00374,1e-05,0.36559]
[1778522339337,45.75,81879.23,0.1,0.00375,1e-05,0.36584]
[1778522344370,45.75,81880.42,0.1,0.00375,1e-05,0.36663]
[1778522349404,45.75,81880.8,0.1,0.00376,1e-05,0.36688]
[1778522355448,45.75,81881.2,0.1,0.00376,1e-05,0.36714]
[1778522360481,45.75,81882.02,0.1,0.00377,1e-05,0.36768]
[1778522365517,45.75,81881.7,0.1,0.00376,1e-05,0.36747]
[1778522370552,45.75,81868.31,0.1,0.00367,1e-05,0.35872]
[1778522375588,45.75,81868.09,0.1,0.00365,1e-05,0.35683]
[1778522381630,45.75,81868.66,0.1,0.00365,1e-05,0.35719]
[1778522386666,45.75,81872.22,0.1,0.00368,1e-05,0.35949]
[1778522390695,45.75,81891.19,0.1,0.00382,1e-05,0.37197]
[1778522395730,45.75,81894.62,0.1,0.00384,1e-05,0.37426]
[1778522400766,45.75,81896.72,0.1,0.00386,1e-05,0.37567]
[1778522404318,45.75,81885.06,0.1,0.00377,1e-05,0.3679]
[1778522408822,45.75,81895.04,0.1,0.00385,1e-05,0.37454]
[1778522414387,45.75,81892.96,0.1,0.00383,1e-05,0.37315]
[1778522419899,45.75,81892.99,0.1,0.00383,1e-05,0.37317]
[1778522424935,45.75,81896.83,0.1,0.00386,1e-05,0.37575]
[1778522429973,45.75,81892.98,0.1,0.00383,1e-05,0.37316]
[1778522435014,45.75,81894.86,0.1,0.00383,1e-05,0.37261]
[1778522440051,45.75,81895.12,0.1,0.00383,1e-05,0.37278]
[1778522445084,45.75,81895.73,0.1,0.00383,1e-05,0.37319]
[1778522450118,45.75,81884.93,0.1,0.00375,1e-05,0.36602]
[1778522455154,45.75,81879.12,0.1,0.00371,1e-05,0.36221]
[1778522460189,45.75,81878.04,0.1,0.0037,1e-05,0.36151]
[1778522461196,45.75,81887.28,0.1,0.00377,1e-05,0.36757]
[1778522466234,45.75,81889.22,0.1,0.00378,1e-05,0.36885]
[1778522467243,45.75,81899.86,0.1,0.00387,1e-05,0.37596]
[1778522472276,45.75,81897.01,0.1,0.00384,1e-05,0.37405]
[1778522477311,45.75,81894.6,0.1,0.00383,1e-05,0.37243]
[1778522482346,45.75,81894.64,0.1,0.00383,1e-05,0.37246]
[1778522487380,45.75,81895.61,0.1,0.00383,1e-05,0.37311]
[1778522492415,45.75,81895.41,0.1,0.00381,1e-05,0.37116]
[1778522497450,45.75,81899.24,0.1,0.00384,1e-05,0.37372]
[1778522502486,45.75,81897.67,0.1,0.00383,1e-05,0.37267]
[1778522507520,45.75,81898.05,0.1,0.00383,1e-05,0.37293]
[1778522512556,45.75,81897.68,0.1,0.00383,1e-05,0.37268]
[1778522517592,45.75,81896.35,0.1,0.00382,1e-05,0.37179]
[1778522522630,45.75,81899.66,0.1,0.00385,1e-05,0.37401]
[1778522526661,45.75,81910.51,0.1,0.00393,1e-05,0.38135]
[1778522531695,45.75,81911.13,0.1,0.00393,1e-05,0.38177]
[1778522536731,45.75,81910.94,0.1,0.00393,1e-05,0.38164]
[1778522541765,45.75,81910.89,0.1,0.00393,1e-05,0.38161]
[1778522546801,45.75,81914.79,0.1,0.00396,1e-05,0.38428]
[1778522551836,45.75,81916.95,0.1,0.00396,1e-05,0.3839]
[1778522556870,45.75,81916.94,0.1,0.00396,1e-05,0.38389]
[1778522561907,45.75,81921.49,0.1,0.004,1e-05,0.38703]
[1778522567947,45.75,81927.75,0.1,0.00405,1e-05,0.39138]
[1778522572987,45.75,81928.87,0.1,0.00406,1e-05,0.39216]
[1778522575512,45.75,81919.19,0.1,0.00398,1e-05,0.38544]
[1778522577015,45.75,81908.05,0.1,0.00389,1e-05,0.37783]
[1778522582055,45.75,81909.62,0.1,0.0039,1e-05,0.3789]
[1778522584069,45.75,81917.89,0.1,0.00397,1e-05,0.38455]
[1778522589103,45.75,81920.38,0.1,0.00399,1e-05,0.38626]
[1778522594138,45.75,81921.55,0.1,0.004,1e-05,0.38707]
[1778522599174,45.75,81917.59,0.1,0.00397,1e-05,0.38434]
[1778522604209,45.75,81918.05,0.1,0.00397,1e-05,0.38466]
[1778522609244,45.75,81918.29,0.1,0.00397,1e-05,0.38482]
[1778522614279,45.75,81922.76,0.1,0.00399,1e-05,0.38604]
[1778522619315,45.75,81924.56,0.1,0.004,1e-05,0.38728]
[1778522624350,45.75,81931.07,0.1,0.00405,1e-05,0.39181]
[1778522629386,45.75,81933.21,0.1,0.00407,1e-05,0.3933]
[1778522634424,45.75,81938.5,0.1,0.00411,1e-05,0.39703]
[1778522639459,45.75,81939.24,0.1,0.00412,1e-05,0.39755]
[1778522644494,45.75,81952.95,0.1,0.00423,1e-05,0.40735]
[1778522647515,45.75,81962.25,0.1,0.00431,1e-05,0.41412]
[1778522654570,45.75,81961.33,0.1,0.0043,1e-05,0.41344]
[1778522659606,45.75,81963.19,0.1,0.00432,1e-05,0.41481]
[1778522664640,45.75,81968.24,0.1,0.00436,1e-05,0.41852]
[1778522669677,45.75,81970.12,0.1,0.00438,1e-05,0.41992]
[1778522674711,45.75,81971.9,0.1,0.00437,1e-05,0.41925]
[1778522679747,45.75,81971.65,0.1,0.00437,1e-05,0.41906]
[1778522684780,45.75,81971.28,0.1,0.00437,1e-05,0.41879]
[1778522689816,45.75,81970.78,0.1,0.00436,1e-05,0.41842]
[1778522694851,45.75,81965.55,0.1,0.00432,1e-05,0.41457]
[1778522699886,45.75,81965.6,0.1,0.00432,1e-05,0.4146]
[1778522704921,45.75,81967.38,0.1,0.00433,1e-05,0.41591]
[1778522709956,45.75,81965.6,0.1,0.00432,1e-05,0.4146]
[1778522714993,45.75,81964.82,0.1,0.00431,1e-05,0.41403]
[1778522720027,45.75,81966.91,0.1,0.00433,1e-05,0.41556]
[1778522722040,45.75,81953.03,0.1,0.00421,1e-05,0.40547]
[1778522723923,45.75,81958.16,0.1,0.00426,1e-05,0.40917]
[1778522723978,45.75,81958.16,0.1,0.00426,1e-05,0.40917]
[1778522732110,45.75,81961.53,0.1,0.00427,1e-05,0.40967]
[1778522737150,45.75,81961.43,0.1,0.00426,1e-05,0.40959]
[1778522742185,45.75,81961.05,0.1,0.00426,1e-05,0.40932]
[1778522750241,45.75,81961.04,0.1,0.00426,1e-05,0.40931]
[1778522755276,45.75,81960.57,0.1,0.00426,1e-05,0.40897]
[1778522761317,45.75,81960.34,0.1,0.00426,1e-05,0.4088]
[1778522766859,45.75,81960.52,0.1,0.00426,1e-05,0.40893]
[1778522772400,45.75,81970.28,0.1,0.00434,1e-05,0.41607]
[1778522774414,45.75,81978.76,0.1,0.00441,1e-05,0.42235]
[1778522780456,45.75,81978.99,0.1,0.00441,1e-05,0.42252]
[1778522785490,45.75,81985.53,0.1,0.00447,1e-05,0.42742]
[1778522789523,45.75,81999.98,0.1,0.0046,1e-05,0.43842]
[1778522794559,45.75,82001.27,0.1,0.00459,1e-05,0.43736]
[1778522799594,45.75,81999.6,0.1,0.00457,1e-05,0.43607]
[1778522805638,45.75,82002.44,0.1,0.0046,1e-05,0.43826]
[1778522808659,45.75,82014.46,0.1,0.00471,1e-05,0.44759]
[1778522813695,45.75,82020.08,0.1,0.00476,1e-05,0.45201]
[1778522818729,45.75,82020.96,0.1,0.00477,1e-05,0.45271]
[1778522822759,45.75,82036.86,0.1,0.00492,1e-05,0.46543]
[1778522827792,45.75,82043.82,0.1,0.00499,1e-05,0.4711]
[1778522832828,45.75,82036.09,0.1,0.00491,1e-05,0.46481]
[1778522837862,45.75,82043.79,0.1,0.00499,1e-05,0.47108]
[1778522842897,45.75,82038.16,0.1,0.00493,1e-05,0.46649]
[1778522846927,45.75,82024.79,0.1,0.00481,1e-05,0.45575]
[1778522851962,45.75,82032.17,0.1,0.00485,1e-05,0.45951]
[1778522856996,45.75,82029.91,0.1,0.00483,1e-05,0.4577]
[1778522862032,45.75,82034.98,0.1,0.00488,1e-05,0.46177]
[1778522867066,45.75,82049.7,0.1,0.00502,1e-05,0.47374]
[1778522870135,45.75,82068.23,0.1,0.0052,1e-05,0.48919]
[1778522872103,45.75,82056.33,0.1,0.00509,1e-05,0.47922]
[1778522873110,45.75,82044.58,0.1,0.00497,1e-05,0.46955]
[1778522878146,45.75,82038.57,0.1,0.00491,1e-05,0.46466]
[1778522879153,45.75,82048.32,0.1,0.00501,1e-05,0.47261]
[1778522882174,45.75,82057.05,0.1,0.00509,1e-05,0.47982]
[1778522887209,45.75,82060.84,0.1,0.00513,1e-05,0.48298]
[1778522892245,45.75,82056.91,0.1,0.00509,1e-05,0.47971]
[1778522897280,45.75,82056.36,0.1,0.00509,1e-05,0.47925]
[1778522902317,45.75,82054.58,0.1,0.00507,1e-05,0.47777]
[1778522907874,45.75,82058.67,0.1,0.00511,1e-05,0.48117]
[1778522913397,45.75,82056.21,0.1,0.00506,1e-05,0.47692]
[1778522918432,45.75,82051.18,0.1,0.00501,1e-05,0.47278]
[1778522923467,45.75,82043.4,0.1,0.00494,1e-05,0.46642]
[1778522928503,45.75,82041.52,0.1,0.00492,1e-05,0.4649]
[1778522933537,45.75,82043.27,0.1,0.00494,1e-05,0.46632]
[1778522938577,45.75,82047.45,0.1,0.00498,1e-05,0.46972]
[1778522943613,45.75,82043.67,0.1,0.00494,1e-05,0.46664]
[1778522948648,45.75,82043.15,0.1,0.00493,1e-05,0.46622]
[1778522949655,45.75,82034.81,0.1,0.00486,1e-05,0.45949]
[1778522952122,45.75,82025.85,0.1,0.00477,1e-05,0.45235]
[1778522958225,45.75,82025.03,0.1,0.00476,1e-05,0.4517]
[1778522959725,45.75,82034.28,0.1,0.00485,1e-05,0.45907]
[1778522968295,45.75,82033.68,0.1,0.00484,1e-05,0.45858]
[1778522973823,45.75,82040.81,0.1,0.00489,1e-05,0.46217]
[1778522978861,45.75,82033.37,0.1,0.00482,1e-05,0.4562]
[1778522980872,45.75,82012.31,0.1,0.00463,1e-05,0.43967]
[1778522985907,45.75,82008.81,0.1,0.00459,1e-05,0.43697]
[1778522990954,45.75,82007.41,0.1,0.00458,1e-05,0.4359]
[1778522991949,45.75,82016.7,0.1,0.00467,1e-05,0.44307]
[1778522997019,45.75,82017.63,0.1,0.00467,1e-05,0.4438]
[1778523002053,45.75,82020.07,0.1,0.0047,1e-05,0.4457]
[1778523007089,45.75,82019.76,0.1,0.00469,1e-05,0.44546]
[1778523012126,45.75,82024.47,0.1,0.00474,1e-05,0.44915]
[1778523017158,45.75,82022.13,0.1,0.00472,1e-05,0.44732]
[1778523020180,45.75,82012.71,0.1,0.00463,1e-05,0.43998]
[1778523025217,45.75,82021.33,0.1,0.00471,1e-05,0.44669]
[1778523030250,45.75,82019.78,0.1,0.00469,1e-05,0.44548]
[1778523035284,45.75,82019.14,0.1,0.00467,1e-05,0.44289]
[1778523041326,45.75,82018.23,0.1,0.00466,1e-05,0.44218]
[1778523046362,45.75,82017.6,0.1,0.00465,1e-05,0.44169]
[1778523053411,45.75,82017.45,0.1,0.00465,1e-05,0.44158]
[1778523058449,45.75,82015.46,0.1,0.00463,1e-05,0.44003]
[1778523059458,45.75,82005.14,0.1,0.00454,1e-05,0.43211]
[1778523064492,45.75,82003.54,0.1,0.00453,1e-05,0.43089]
[1778523069527,45.75,82004.51,0.1,0.00453,1e-05,0.43163]
[1778523074561,45.75,82009.43,0.1,0.00458,1e-05,0.43539]
[1778523079072,45.75,81999.34,0.1,0.00449,1e-05,0.42771]
[1778523084633,45.75,81999.0,0.1,0.00449,1e-05,0.42745]
[1778523089670,45.75,82001.63,0.1,0.00451,1e-05,0.42944]
[1778523095709,45.75,82001.91,0.1,0.00449,1e-05,0.42762]
[1778523100744,45.75,82007.09,0.1,0.00454,1e-05,0.43155]
[1778523105990,45.75,82012.74,0.1,0.00459,1e-05,0.43587]
[1778523106087,45.75,82012.96,0.1,0.00459,1e-05,0.43604]
[1778523108154,45.75,82012.96,0.1,0.00459,1e-05,0.43604]
[1778523108254,45.75,82008.11,0.1,0.00455,1e-05,0.43232]
[1778523113463,45.75,82006.28,0.1,0.00453,1e-05,0.43093]
[1778523117864,45.75,81988.46,0.1,0.00437,1e-05,0.41756]
[1778523119352,45.75,81977.6,0.1,0.00428,1e-05,0.40958]
[1778523121893,45.75,81967.85,0.1,0.0042,1e-05,0.40253]
[1778523126928,45.75,81972.45,0.1,0.00424,1e-05,0.40584]
[1778523131964,45.75,81979.91,0.1,0.0043,1e-05,0.41127]
[1778523136998,45.75,81976.76,0.1,0.00427,1e-05,0.40897]
[1778523142038,45.75,81977.06,0.1,0.00428,1e-05,0.40919]
[1778523147070,45.75,81968.24,0.1,0.0042,1e-05,0.40281]
[1778523148076,45.75,81955.1,0.1,0.00409,1e-05,0.39347]
[1778523151101,45.75,81947.19,0.1,0.00401,1e-05,0.38604]
[1778523156133,45.75,81946.38,0.1,0.004,1e-05,0.38548]
[1778523161168,45.75,81951.04,0.1,0.00404,1e-05,0.38872]
[1778523166204,45.75,81952.81,0.1,0.00406,1e-05,0.38996]
[1778523167213,45.75,81966.9,0.1,0.00417,1e-05,0.39991]
[1778523172254,45.75,81973.22,0.1,0.00422,1e-05,0.40445]
[1778523175269,45.75,81982.97,0.1,0.00431,1e-05,0.41153]
[1778523180304,45.75,81983.91,0.1,0.00431,1e-05,0.41222]
[1778523185341,45.75,81986.31,0.1,0.00433,1e-05,0.41398]
[1778523188364,45.75,81994.65,0.1,0.00441,1e-05,0.42015]
[1778523193397,45.75,82000.87,0.1,0.00446,1e-05,0.4248]
[1778523198432,45.75,82003.84,0.1,0.00449,1e-05,0.42704]
[1778523203467,45.75,82000.61,0.1,0.00446,1e-05,0.42461]
[1778523210516,45.75,82001.36,0.1,0.00446,1e-05,0.42517]
[1778523215551,45.75,81998.39,0.1,0.00442,1e-05,0.42093]
[1778523220586,45.75,81996.97,0.1,0.00441,1e-05,0.41987]
[1778523225620,45.75,81997.96,0.1,0.00441,1e-05,0.42061]
[1778523230656,45.75,81997.04,0.1,0.00441,1e-05,0.41992]
[1778523235691,45.75,81997.54,0.1,0.00441,1e-05,0.42029]
[1778523240725,45.75,81997.47,0.1,0.00441,1e-05,0.42024]
[1778523244754,45.75,81986.96,0.1,0.00432,1e-05,0.41247]
[1778523247774,45.75,81971.46,0.1,0.00419,1e-05,0.40123]
[1778523250281,45.75,81963.24,0.1,0.00412,1e-05,0.39538]
[1778523255831,45.75,81960.68,0.1,0.0041,1e-05,0.39357]
[1778523262880,45.75,81960.94,0.1,0.0041,1e-05,0.39376]
[1778523267915,45.75,81951.02,0.1,0.00402,1e-05,0.38681]
[1778523272951,45.75,81951.56,0.1,0.00401,1e-05,0.3853]
[1778523277986,45.75,81948.6,0.1,0.00398,1e-05,0.38326]
[1778523283021,45.75,81942.14,0.1,0.00393,1e-05,0.37882]
[1778523288056,45.75,81938.6,0.1,0.00391,1e-05,0.37641]
[1778523293091,45.75,81934.6,0.1,0.00387,1e-05,0.37371]
[1778523298126,45.75,81941.19,0.1,0.00393,1e-05,0.37818]
[1778523303162,45.75,81943.8,0.1,0.00395,1e-05,0.37996]
[1778523308216,45.75,81943.21,0.1,0.00394,1e-05,0.37955]
[1778523313252,45.75,81950.24,0.1,0.004,1e-05,0.38439]
[1778523318286,45.75,81954.41,0.1,0.00403,1e-05,0.38728]
[1778523323322,45.75,81955.52,0.1,0.00404,1e-05,0.38805]
[1778523328359,45.75,81956.01,0.1,0.00404,1e-05,0.38839]
[1778523333393,45.75,81957.99,0.1,0.00404,1e-05,0.38787]
[1778523334926,45.75,81958.02,0.1,0.00404,1e-05,0.3879]
[1778523334980,45.75,81958.02,0.1,0.00404,1e-05,0.3879]
[1778523343463,45.75,81954.52,0.1,0.00401,1e-05,0.38546]
[1778523346503,45.75,81933.25,0.1,0.00384,1e-05,0.37096]
[1778523347506,45.75,81920.27,0.1,0.00375,1e-05,0.36234]
[1778523352541,45.75,81920.25,0.1,0.00375,1e-05,0.36233]
[1778523357575,45.75,81914.12,0.1,0.0037,1e-05,0.35832]
[1778523362611,45.75,81914.19,0.1,0.0037,1e-05,0.35836]
[1778523367658,45.75,81920.33,0.1,0.00375,1e-05,0.36238]
[1778523372694,45.75,81910.13,0.1,0.00367,1e-05,0.35573]
[1778523377729,45.75,81904.71,0.1,0.00363,1e-05,0.35223]
[1778523382764,45.75,81897.32,0.1,0.00358,1e-05,0.34752]
[1778523387799,45.75,81903.78,0.1,0.00362,1e-05,0.35164]
[1778523392837,45.75,81899.07,0.1,0.00357,1e-05,0.34688]
[1778523397870,45.75,81900.04,0.1,0.00358,1e-05,0.3475]
[1778523402904,45.75,81898.2,0.1,0.00357,1e-05,0.34633]
[1778523407939,45.75,81897.0,0.1,0.00356,1e-05,0.34557]
[1778523412974,45.75,81901.25,0.1,0.00359,1e-05,0.34826]
[1778523418010,45.75,81897.62,0.1,0.00356,1e-05,0.34596]
[1778523423047,45.75,81905.33,0.1,0.00362,1e-05,0.35087]
[1778523428081,45.75,81900.93,0.1,0.00359,1e-05,0.34806]
[1778523433117,45.75,81898.3,0.1,0.00357,1e-05,0.34639]
[1778523438152,45.75,81901.39,0.1,0.00359,1e-05,0.34835]
[1778523443188,45.75,81915.84,0.1,0.00369,1e-05,0.35765]
[1778523446208,45.75,81903.93,0.1,0.00361,1e-05,0.34997]
[1778523451702,45.75,81901.79,0.1,0.00357,1e-05,0.34686]
[1778523457286,45.75,81895.39,0.1,0.00353,1e-05,0.34282]
[1778523462321,45.75,81890.93,0.1,0.0035,1e-05,0.34003]
[1778523467357,45.75,81892.88,0.1,0.00351,1e-05,0.34125]
[1778523472391,45.75,81892.34,0.1,0.00351,1e-05,0.34091]
[1778523478434,45.75,81892.34,0.1,0.00351,1e-05,0.34091]
[1778523483469,45.75,81892.69,0.1,0.00351,1e-05,0.34113]
[1778523488515,45.75,81891.32,0.1,0.0035,1e-05,0.34028]
[1778523493548,45.75,81888.36,0.1,0.00348,1e-05,0.33843]
[1778523496572,45.75,81875.7,0.1,0.00339,1e-05,0.33065]
[1778523497581,45.75,81866.41,0.1,0.00333,1e-05,0.32504]
[1778523500604,45.75,81855.75,0.1,0.00325,1e-05,0.3187]
[1778523502613,45.75,81845.96,0.1,0.00319,1e-05,0.31298]
[1778523507648,45.75,81844.42,0.1,0.00318,1e-05,0.31209]
[1778523509667,45.75,81834.46,0.1,0.00312,1e-05,0.30637]
[1778523515705,45.75,81830.1,0.1,0.00307,1e-05,0.30231]
[1778523520739,45.75,81829.64,0.1,0.00307,1e-05,0.30205]
[1778523525774,45.75,81828.86,0.1,0.00306,1e-05,0.30161]
[1778523531815,45.75,81833.31,0.1,0.00309,1e-05,0.30413]
[1778523534837,45.75,81842.13,0.1,0.00315,1e-05,0.30916]
[1778523539871,45.75,81847.5,0.1,0.00318,1e-05,0.31226]
[1778523540878,45.75,81862.85,0.1,0.00329,1e-05,0.32126]
[1778523545913,45.75,81868.86,0.1,0.00333,1e-05,0.32485]
[1778523550979,45.75,81866.17,0.1,0.00331,1e-05,0.32324]
[1778523556002,45.75,81865.69,0.1,0.0033,1e-05,0.32295]
[1778523561037,45.75,81865.85,0.1,0.00331,1e-05,0.32305]
[1778523566071,45.75,81857.97,0.1,0.00325,1e-05,0.31837]
[1778523571107,45.75,81854.64,0.1,0.00321,1e-05,0.31479]
[1778523576141,45.75,81855.94,0.1,0.00322,1e-05,0.31555]
[1778523581177,45.75,81856.47,0.1,0.00323,1e-05,0.31586]
[1778523586212,45.75,81855.9,0.1,0.00322,1e-05,0.31552]
[1778523591248,45.75,81860.49,0.1,0.00325,1e-05,0.31822]
[1778523596282,45.75,81865.38,0.1,0.00329,1e-05,0.32111]
[1778523601317,45.75,81865.76,0.1,0.00329,1e-05,0.32134]
[1778523605344,45.75,81874.03,0.1,0.00334,1e-05,0.32629]
[1778523610385,45.75,81877.56,0.1,0.00337,1e-05,0.32842]
[1778523611395,45.75,81891.64,0.1,0.00347,1e-05,0.33704]
[1778523614451,45.75,81900.6,0.1,0.00353,1e-05,0.34262]
[1778523615428,45.75,81867.17,0.1,0.0033,1e-05,0.32218]
[1778523620461,45.75,81864.04,0.1,0.00328,1e-05,0.32032]
[1778523624491,45.75,81878.38,0.1,0.00337,1e-05,0.32891]
[1778523629526,45.75,81876.87,0.1,0.00336,1e-05,0.328]
[1778523634561,45.75,81878.0,0.1,0.00335,1e-05,0.327]
[1778523639596,45.75,81876.04,0.1,0.00334,1e-05,0.32582]
[1778523643044,45.75,81889.66,0.1,0.00344,1e-05,0.33411]
[1778523648659,45.75,81894.18,0.1,0.00347,1e-05,0.3369]
[1778523653694,45.75,81895.1,0.1,0.00347,1e-05,0.33747]
[1778523658728,45.75,81892.36,0.1,0.00345,1e-05,0.33577]
[1778523663763,45.75,81893.84,0.1,0.00346,1e-05,0.33669]
[1778523668799,45.75,81890.61,0.1,0.00344,1e-05,0.33469]
[1778523673835,45.75,81888.95,0.1,0.00343,1e-05,0.33367]
[1778523678869,45.75,81892.06,0.1,0.00345,1e-05,0.33559]
[1778523683903,45.75,81891.2,0.1,0.00345,1e-05,0.33506]
[1778523686926,45.75,81880.34,0.1,0.00337,1e-05,0.32842]
[1778523691970,45.75,81878.53,0.1,0.00334,1e-05,0.32565]
[1778523693974,45.75,81890.94,0.1,0.00343,1e-05,0.33319]
[1778523699009,45.75,81902.42,0.1,0.00351,1e-05,0.3403]
[1778523704045,45.75,81905.87,0.1,0.00353,1e-05,0.34246]
[1778523709080,45.75,81911.19,0.1,0.00357,1e-05,0.34582]
[1778523714115,45.75,81912.84,0.1,0.00358,1e-05,0.34686]
[1778523717137,45.75,81922.85,0.1,0.00366,1e-05,0.35327]
[1778523722171,45.75,81928.92,0.1,0.0037,1e-05,0.35721]
[1778523727206,45.75,81933.52,0.1,0.00374,1e-05,0.36021]
[1778523732241,45.75,81934.58,0.1,0.00374,1e-05,0.36091]
[1778523737280,45.75,81936.08,0.1,0.00376,1e-05,0.3619]
[1778523739290,45.75,81945.57,0.1,0.00383,1e-05,0.36819]
[1778523742311,45.75,81935.33,0.1,0.00375,1e-05,0.3614]
[1778523747346,45.75,81929.1,0.1,0.0037,1e-05,0.35732]
[1778523750370,45.75,81919.81,0.1,0.00363,1e-05,0.35132]
[1778523755401,45.75,81918.1,0.1,0.0036,1e-05,0.34845]
[1778523760437,45.75,81919.5,0.1,0.00361,1e-05,0.34935]
[1778523766479,45.75,81921.26,0.1,0.00363,1e-05,0.35047]
[1778523771514,45.75,81923.45,0.1,0.00364,1e-05,0.35188]
[1778523776549,45.75,81924.79,0.1,0.00365,1e-05,0.35274]
[1778523781584,45.75,81924.84,0.1,0.00365,1e-05,0.35278]
[1778523786620,45.75,81924.41,0.1,0.00365,1e-05,0.3525]
[1778523791655,45.75,81925.13,0.1,0.00366,1e-05,0.35296]
[1778523796690,45.75,81925.55,0.1,0.00366,1e-05,0.35323]
[1778523804168,45.75,81926.11,0.1,0.00366,1e-05,0.3536]
[1778523809781,45.75,81925.55,0.1,0.00366,1e-05,0.35323]
[1778523814816,45.75,81924.91,0.1,0.00364,1e-05,0.35104]
[1778523819851,45.75,81925.81,0.1,0.00364,1e-05,0.35162]
[1778523824886,45.75,81925.83,0.1,0.00364,1e-05,0.35163]
[1778523829920,45.75,81925.54,0.1,0.00364,1e-05,0.35145]
[1778523834957,45.75,81925.62,0.1,0.00364,1e-05,0.3515]
[1778523839991,45.75,81925.18,0.1,0.00364,1e-05,0.35122]
[1778523845026,45.75,81926.02,0.1,0.00364,1e-05,0.35176]
[1778523850063,45.75,81925.28,0.1,0.00364,1e-05,0.35128]
[1778523855097,45.75,81925.03,0.1,0.00364,1e-05,0.35112]
[1778523860132,45.75,81925.42,0.1,0.00364,1e-05,0.35137]
[1778523862147,45.75,81934.78,0.1,0.00371,1e-05,0.35743]
[1778523863154,45.75,81943.14,0.1,0.00377,1e-05,0.36292]
[1778523868188,45.75,81942.59,0.1,0.00377,1e-05,0.36256]
[1778523873224,45.75,81946.17,0.1,0.00378,1e-05,0.3631]
[1778523878259,45.75,81930.99,0.1,0.00366,1e-05,0.35318]
[1778523883294,45.75,81929.13,0.1,0.00365,1e-05,0.35198]
[1778523888329,45.75,81928.76,0.1,0.00365,1e-05,0.35174]
[1778523893364,45.75,81927.7,0.1,0.00364,1e-05,0.35106]
[1778523898399,45.75,81916.98,0.1,0.00356,1e-05,0.34423]
[1778523902427,45.75,81908.4,0.1,0.0035,1e-05,0.33884]
[1778523907462,45.75,81905.23,0.1,0.00348,1e-05,0.33687]
[1778523908469,45.75,81915.53,0.1,0.00355,1e-05,0.34331]
[1778523913505,45.75,81923.93,0.1,0.00361,1e-05,0.34864]
[1778523918540,45.75,81926.99,0.1,0.00363,1e-05,0.3506]
[1778523923576,45.75,81920.71,0.1,0.00359,1e-05,0.34659]
[1778523925016,45.75,81912.15,0.1,0.00353,1e-05,0.34119]
[1778523930623,45.75,81910.8,0.1,0.00352,1e-05,0.34034]
[1778523933650,45.75,81903.35,0.1,0.00345,1e-05,0.33399]
[1778523938685,45.75,81902.34,0.1,0.00344,1e-05,0.33337]
[1778523943720,45.75,81902.89,0.1,0.00344,1e-05,0.33371]
[1778523945925,45.75,81901.63,0.1,0.00343,1e-05,0.33293]
[1778523946027,45.75,81901.64,0.1,0.00343,1e-05,0.33294]
[1778523946962,45.75,81901.64,0.1,0.00343,1e-05,0.33294]
[1778523947009,45.75,81899.67,0.1,0.00342,1e-05,0.33173]
[1778523952783,45.75,81898.36,0.1,0.00341,1e-05,0.33093]
[1778523958825,45.75,81898.23,0.1,0.00341,1e-05,0.33085]
[1778523963860,45.75,81897.04,0.1,0.0034,1e-05,0.33012]
[1778523968895,45.75,81894.88,0.1,0.00339,1e-05,0.32881]
[1778523973930,45.75,81894.28,0.1,0.00338,1e-05,0.32844]
[1778523977957,45.75,81902.95,0.1,0.00344,1e-05,0.33374]
[1778523982993,45.75,81901.59,0.1,0.00343,1e-05,0.33291]
[1778523985443,45.75,81881.47,0.1,0.00329,1e-05,0.32074]
[1778523987022,45.75,81872.24,0.1,0.00323,1e-05,0.31529]
[1778523992057,45.75,81864.01,0.1,0.00316,1e-05,0.30888]
[1778523995078,45.75,81849.79,0.1,0.00307,1e-05,0.30077]
[1778523996099,45.75,81840.77,0.1,0.00301,1e-05,0.29573]
[1778523997094,45.75,81830.14,0.1,0.00295,1e-05,0.28988]
[1778523998099,45.75,81821.3,0.1,0.00289,1e-05,0.28509]
[1778524000114,45.75,81844.62,0.1,0.00304,1e-05,0.29787]
[1778524001120,45.75,81852.78,0.1,0.00309,1e-05,0.30246]
[1778524003135,45.75,81862.48,0.1,0.00315,1e-05,0.30799]
[1778524008170,45.75,81861.94,0.1,0.00315,1e-05,0.30768]
[1778524013205,45.75,81868.54,0.1,0.00319,1e-05,0.3115]
[1778524015221,45.75,81877.56,0.1,0.00325,1e-05,0.31677]
[1778524019249,45.75,81888.38,0.1,0.00332,1e-05,0.3232]
[1778524024284,45.75,81893.62,0.1,0.00336,1e-05,0.32635]
[1778524026297,45.75,81905.63,0.1,0.00344,1e-05,0.33368]
[1778524031333,45.75,81911.95,0.1,0.00349,1e-05,0.33759]
[1778524036377,45.75,81911.91,0.1,0.00349,1e-05,0.33757]
[1778524041411,45.75,81919.58,0.1,0.00354,1e-05,0.34237]
[1778524046446,45.75,81926.4,0.1,0.00359,1e-05,0.34669]
[1778524051501,45.75,81925.35,0.1,0.00357,1e-05,0.34426]
[1778524053503,45.75,81935.05,0.1,0.00364,1e-05,0.35045]
[1778524056537,45.75,81946.24,0.1,0.00372,1e-05,0.3577]
[1778524059547,45.75,81958.18,0.1,0.00381,1e-05,0.36559]
[1778524064580,45.75,81961.72,0.1,0.00384,1e-05,0.36795]
[1778524069616,45.75,81964.45,0.1,0.00386,1e-05,0.36978]
[1778524074651,45.75,81962.82,0.1,0.00385,1e-05,0.36869]
[1778524079710,45.75,81966.22,0.1,0.00388,1e-05,0.37098]
[1778524084721,45.75,81976.66,0.1,0.00396,1e-05,0.37808]
[1778524089755,45.75,81974.81,0.1,0.00394,1e-05,0.37681]
[1778524094791,45.75,81974.88,0.1,0.00394,1e-05,0.37686]
[1778524096242,45.75,81994.02,0.1,0.0041,1e-05,0.39015]
[1778524097817,45.75,82006.25,0.1,0.0042,1e-05,0.39884]
[1778524099833,45.75,82016.96,0.1,0.00429,1e-05,0.40659]
[1778524104865,45.75,82021.75,0.1,0.00433,1e-05,0.4101]
[1778524109915,45.75,82021.38,0.1,0.00433,1e-05,0.40983]
[1778524114943,45.75,82019.67,0.1,0.00429,1e-05,0.40658]
[1778524119976,45.75,82023.15,0.1,0.00432,1e-05,0.40912]
[1778524125012,45.75,82023.13,0.1,0.00432,1e-05,0.40911]
[1778524130048,45.75,82022.07,0.1,0.00431,1e-05,0.40833]
[1778524135083,45.75,82024.88,0.1,0.00434,1e-05,0.4104]
[1778524140118,45.75,82018.89,0.1,0.00429,1e-05,0.40601]
[1778524145153,45.75,82021.3,0.1,0.00431,1e-05,0.40777]
[1778524150188,45.75,82019.79,0.1,0.00429,1e-05,0.40666]
[1778524151195,45.75,82005.45,0.1,0.00417,1e-05,0.39631]
[1778524156230,45.75,82000.94,0.1,0.00413,1e-05,0.3931]
[1778524161264,45.75,81998.58,0.1,0.00412,1e-05,0.39143]
[1778524166301,45.75,81992.92,0.1,0.00407,1e-05,0.38745]
[1778524171335,45.75,81992.64,0.1,0.00405,1e-05,0.38533]
[1778524176370,45.75,81993.26,0.1,0.00405,1e-05,0.38576]
[1778524181404,45.75,81996.9,0.1,0.00408,1e-05,0.38831]
[1778524186440,45.75,81996.78,0.1,0.00408,1e-05,0.38823]
[1778524191475,45.75,81990.79,0.1,0.00403,1e-05,0.38404]
[1778524193489,45.75,81999.65,0.1,0.0041,1e-05,0.39025]
[1778524198525,45.75,82006.91,0.1,0.00416,1e-05,0.3954]
[1778524203559,45.75,82003.98,0.1,0.00414,1e-05,0.39331]
[1778524208594,45.75,82008.32,0.1,0.00418,1e-05,0.3964]
[1778524213629,45.75,82009.37,0.1,0.00418,1e-05,0.39715]
[1778524217659,45.75,82025.6,0.1,0.00432,1e-05,0.40892]
[1778524222692,45.75,82025.55,0.1,0.00432,1e-05,0.40888]
[1778524227728,45.75,82025.88,0.1,0.00433,1e-05,0.40912]
[1778524228735,45.75,82037.06,0.1,0.00442,1e-05,0.4174]
[1778524231759,45.75,82026.66,0.1,0.00431,1e-05,0.40769]
[1778524237245,45.75,82018.79,0.1,0.00424,1e-05,0.40196]
[1778524242832,45.75,82019.57,0.1,0.00425,1e-05,0.40253]
[1778524247868,45.75,82020.94,0.1,0.00426,1e-05,0.40352]
[1778524252902,45.75,82024.16,0.1,0.00429,1e-05,0.40586]
[1778524257938,45.75,82028.69,0.1,0.00433,1e-05,0.40918]
[1778524262975,45.75,82032.36,0.1,0.00436,1e-05,0.41188]
[1778524263982,45.75,82047.35,0.1,0.00449,1e-05,0.42309]
[1778524267468,45.75,82094.48,0.1,0.00493,1e-05,0.46]
[1778524267968,45.75,82094.48,0.1,0.00493,1e-05,0.46]
[1778524268646,45.75,82094.48,0.1,0.00493,1e-05,0.46]
[1778524270039,45.75,82080.65,0.1,0.0048,1e-05,0.4489]
[1778524272054,45.75,82068.32,0.1,0.00468,1e-05,0.43919]
[1778524273061,45.75,82080.13,0.1,0.00479,1e-05,0.44848]
[1778524274068,45.75,82093.08,0.1,0.00492,1e-05,0.45887]
[1778524279102,45.75,82098.11,0.1,0.00497,1e-05,0.46296]
[1778524284139,45.75,82097.14,0.1,0.00496,1e-05,0.46217]
[1778524289189,45.75,82103.88,0.1,0.00502,1e-05,0.46768]
[1778524294224,45.75,82107.5,0.1,0.00504,1e-05,0.46844]
[1778524299259,45.75,82109.8,0.1,0.00506,1e-05,0.47034]
[1778524302279,45.75,82101.65,0.1,0.00498,1e-05,0.46364]
[1778524307750,45.75,82088.8,0.1,0.00485,1e-05,0.45324]
[1778524310336,45.75,82080.15,0.1,0.00477,1e-05,0.44635]
[1778524315371,45.75,82076.81,0.1,0.00474,1e-05,0.44372]
[1778524319399,45.75,82088.71,0.1,0.00485,1e-05,0.45317]
[1778524321413,45.75,82077.12,0.1,0.00474,1e-05,0.44396]
[1778524326449,45.75,82084.9,0.1,0.00482,1e-05,0.45013]
[1778524332490,45.75,82086.18,0.1,0.00483,1e-05,0.45115]
[1778524337524,45.75,82081.33,0.1,0.00478,1e-05,0.44729]
[1778524341553,45.75,82072.61,0.1,0.0047,1e-05,0.44042]
[1778524346588,45.75,82073.2,0.1,0.00471,1e-05,0.44088]
[1778524348602,45.75,82082.88,0.1,0.0048,1e-05,0.44852]
[1778524349464,45.75,82082.88,0.1,0.0048,1e-05,0.44852]
[1778524349924,45.75,82082.59,0.1,0.00479,1e-05,0.44829]
[1778524350615,45.75,82093.35,0.1,0.0049,1e-05,0.4569]
[1778524355651,45.75,82091.35,0.1,0.00486,1e-05,0.45312]
[1778524360686,45.75,82088.01,0.1,0.00482,1e-05,0.45045]
[1778524365724,45.75,82093.2,0.1,0.00487,1e-05,0.4546]
[1778524366730,45.75,82102.38,0.1,0.00496,1e-05,0.46203]
[1778524371765,45.75,82102.65,0.1,0.00496,1e-05,0.46225]
[1778524373780,45.75,82093.76,0.1,0.00488,1e-05,0.45505]
[1778524378814,45.75,82094.77,0.1,0.00489,1e-05,0.45587]
[1778524384856,45.75,82097.04,0.1,0.00491,1e-05,0.4577]
[1778524386870,45.75,82086.26,0.1,0.00481,1e-05,0.44905]
[1778524391905,45.75,82082.08,0.1,0.00477,1e-05,0.44574]
[1778524396940,45.75,82082.12,0.1,0.00477,1e-05,0.44577]
[1778524398953,45.75,82073.12,0.1,0.00468,1e-05,0.4387]
[1778524403988,45.75,82075.29,0.1,0.0047,1e-05,0.44039]
[1778524409024,45.75,82074.28,0.1,0.00469,1e-05,0.4396]
[1778524414059,45.75,82072.14,0.1,0.00465,1e-05,0.43582]
[1778524419094,45.75,82071.79,0.1,0.00465,1e-05,0.43555]
[1778524424128,45.75,82073.94,0.1,0.00467,1e-05,0.43722]
[1778524429170,45.75,82075.94,0.1,0.00469,1e-05,0.43878]
[1778524434204,45.75,82069.83,0.1,0.00463,1e-05,0.43403]
[1778524439240,45.75,82064.69,0.1,0.00458,1e-05,0.43007]
[1778524440247,45.75,82053.76,0.1,0.00449,1e-05,0.42175]
[1778524446290,45.75,82045.28,0.1,0.00441,1e-05,0.41539]
[1778524448760,45.75,82031.48,0.1,0.00429,1e-05,0.40521]
[1778524454346,45.75,82027.17,0.1,0.00425,1e-05,0.40208]
[1778524456024,45.75,82027.17,0.1,0.00425,1e-05,0.40208]
[1778524456361,45.75,82022.97,0.1,0.00422,1e-05,0.39904]
[1778524457368,45.75,82015.08,0.1,0.00415,1e-05,0.39339]
[1778524461396,45.75,82000.82,0.1,0.00403,1e-05,0.38336]
[1778524466431,45.75,82000.14,0.1,0.00403,1e-05,0.38289]
[1778524471467,45.75,81999.21,0.1,0.004,1e-05,0.38033]
[1778524472310,45.75,81999.21,0.1,0.004,1e-05,0.38033]
[1778524472476,45.75,81988.29,0.1,0.00391,1e-05,0.37284]
[1778524474489,45.75,81996.49,0.1,0.00398,1e-05,0.37845]
[1778524477507,45.75,81994.34,0.1,0.00396,1e-05,0.37697]
[1778524477614,45.75,81992.65,0.1,0.00395,1e-05,0.37581]
[1778524478931,45.75,81992.65,0.1,0.00395,1e-05,0.37581]
[1778524478966,45.75,81993.15,0.1,0.00395,1e-05,0.37616]
[1778524480247,45.75,81993.15,0.1,0.00395,1e-05,0.37616]
[1778524480531,45.75,81989.04,0.1,0.00392,1e-05,0.37335]
[1778524485532,45.75,81987.22,0.1,0.00391,1e-05,0.37211]
[1778524485602,45.75,81984.68,0.1,0.00389,1e-05,0.37039]
[1778524491609,45.75,81988.49,0.1,0.00392,1e-05,0.37298]
[1778524492907,45.75,81988.49,0.1,0.00392,1e-05,0.37298]
[1778524492959,45.75,81986.8,0.1,0.0039,1e-05,0.37183]
[1778524498658,45.75,81986.38,0.1,0.0039,1e-05,0.37154]
[1778524500016,45.75,81986.38,0.1,0.0039,1e-05,0.37154]
[1778524500922,45.75,81992.15,0.1,0.00395,1e-05,0.37547]
[1778524501976,45.75,81994.91,0.1,0.00397,1e-05,0.37736]
[1778524501979,45.75,81999.51,0.1,0.004,1e-05,0.38054]
[1778524502676,45.75,81999.51,0.1,0.004,1e-05,0.38054]
[1778524502774,45.75,81999.67,0.1,0.00401,1e-05,0.38065]
[1778524505712,45.75,81990.59,0.1,0.00393,1e-05,0.37441]
[1778524510748,45.75,81991.8,0.1,0.00394,1e-05,0.37523]
[1778524514784,45.75,82006.92,0.1,0.00406,1e-05,0.38569]
[1778524519819,45.75,82001.07,0.1,0.00402,1e-05,0.38162]
[1778524524854,45.75,81987.6,0.1,0.00391,1e-05,0.37237]
[1778524529889,45.75,81987.94,0.1,0.00391,1e-05,0.3726]
[1778524531097,45.75,81987.94,0.1,0.00391,1e-05,0.3726]
[1778524531903,45.75,81978.31,0.1,0.00382,1e-05,0.36425]
[1778524532819,45.75,81978.31,0.1,0.00382,1e-05,0.36425]
[1778524532919,45.75,81967.5,0.1,0.00373,1e-05,0.3571]
[1778524533356,45.75,81967.5,0.1,0.00373,1e-05,0.3571]
[1778524533917,45.75,81967.85,0.1,0.00374,1e-05,0.35733]
[1778524538952,45.75,81962.23,0.1,0.00369,1e-05,0.35366]
[1778524543991,45.75,81961.42,0.1,0.00369,1e-05,0.35314]
[1778524546003,45.75,81972.63,0.1,0.00377,1e-05,0.36048]
[1778524547009,45.75,81980.78,0.1,0.00384,1e-05,0.3659]
[1778524551040,45.75,81990.19,0.1,0.00391,1e-05,0.37225]
[1778524553051,45.75,81999.46,0.1,0.00398,1e-05,0.37859]
[1778524554747,45.75,82003.02,0.1,0.00401,1e-05,0.38106]
[1778524555074,45.75,82003.53,0.1,0.00402,1e-05,0.38141]
[1778524555315,45.75,82003.53,0.1,0.00402,1e-05,0.38141]
[1778524556081,45.75,82003.4,0.1,0.00402,1e-05,0.38132]
[1778524556923,45.75,82003.4,0.1,0.00402,1e-05,0.38132]
[1778524557088,45.75,82003.99,0.1,0.00402,1e-05,0.38173]
[1778524557936,45.75,82003.99,0.1,0.00402,1e-05,0.38173]
[1778524558096,45.75,82003.95,0.1,0.00402,1e-05,0.3817]
[1778524559102,45.75,82014.99,0.1,0.00411,1e-05,0.38943]
[1778524564136,45.75,82025.02,0.1,0.00419,1e-05,0.39657]
[1778524569627,45.75,82024.62,0.1,0.00419,1e-05,0.39628]
[1778524575214,45.75,82022.12,0.1,0.00417,1e-05,0.39449]
[1778524580249,45.75,82022.31,0.1,0.00417,1e-05,0.39463]
[1778524585285,45.75,82019.24,0.1,0.00415,1e-05,0.39244]
[1778524590318,45.75,82018.75,0.1,0.00414,1e-05,0.39209]
[1778524591325,45.75,82009.2,0.1,0.00404,1e-05,0.38343]
[1778524596363,45.75,82004.54,0.1,0.00401,1e-05,0.3802]
[1778524601398,45.75,81999.23,0.1,0.00396,1e-05,0.37654]
[1778524606433,45.75,81996.12,0.1,0.00394,1e-05,0.37441]
[1778524611468,45.75,81988.49,0.1,0.00388,1e-05,0.36922]
[1778524616504,45.75,81990.28,0.1,0.00389,1e-05,0.37043]
[1778524622544,45.75,81989.51,0.1,0.00389,1e-05,0.36991]
[1778524627580,45.75,81992.93,0.1,0.00391,1e-05,0.37223]
[1778524632617,45.75,81988.14,0.1,0.00387,1e-05,0.36899]
[1778524635637,45.75,81975.89,0.1,0.00378,1e-05,0.3608]
[1778524640671,45.75,81978.46,0.1,0.0038,1e-05,0.36251]
[1778524645706,45.75,81980.27,0.1,0.00381,1e-05,0.36371]
[1778524650741,45.75,81978.16,0.1,0.0038,1e-05,0.36231]
[1778524655776,45.75,81986.19,0.1,0.00384,1e-05,0.36581]
[1778524658797,45.75,81977.95,0.1,0.00378,1e-05,0.36033]
[1778524663833,45.75,81974.87,0.1,0.00375,1e-05,0.35829]
[1778524668872,45.75,81982.36,0.1,0.00381,1e-05,0.36325]
[1778524673902,45.75,81981.75,0.1,0.00381,1e-05,0.36285]
[1778524678938,45.75,81981.39,0.1,0.0038,1e-05,0.36261]
[1778524683973,45.75,81982.31,0.1,0.00381,1e-05,0.36322]
[1778524689011,45.75,81981.62,0.1,0.0038,1e-05,0.36276]
[1778524691023,45.75,81991.83,0.1,0.00388,1e-05,0.36961]
[1778524696057,45.75,81989.81,0.1,0.00387,1e-05,0.36824]
[1778524697065,45.75,81978.98,0.1,0.00378,1e-05,0.36101]
[1778524703107,45.75,81975.12,0.1,0.00375,1e-05,0.35846]
[1778524708143,45.75,81975.58,0.1,0.00376,1e-05,0.35876]
[1778524711164,45.75,81968.41,0.1,0.00369,1e-05,0.35225]
[1778524716199,45.75,81971.53,0.1,0.00371,1e-05,0.35428]
[1778524721233,45.75,81982.69,0.1,0.00379,1e-05,0.36162]
[1778524726269,45.75,81983.51,0.1,0.0038,1e-05,0.36217]
[1778524731305,45.75,81986.82,0.1,0.00383,1e-05,0.36438]
[1778524736340,45.75,81985.04,0.1,0.00381,1e-05,0.36319]
[1778524741375,45.75,81984.56,0.1,0.00381,1e-05,0.36287]
[1778524746410,45.75,81990.74,0.1,0.00386,1e-05,0.367]
[1778524751449,45.75,81985.02,0.1,0.00381,1e-05,0.36317]
[1778524755474,45.75,81975.68,0.1,0.00374,1e-05,0.357]
[1778524760967,45.75,81971.68,0.1,0.00371,1e-05,0.35438]
[1778524766554,45.75,81971.19,0.1,0.00371,1e-05,0.35406]
[1778524771589,45.75,81969.47,0.1,0.00367,1e-05,0.35113]
[1778524776626,45.75,81971.26,0.1,0.00369,1e-05,0.35229]
[1778524781661,45.75,81972.06,0.1,0.00369,1e-05,0.35281]
[1778524786695,45.75,81969.36,0.1,0.00367,1e-05,0.35106]
[1778524791729,45.75,81964.72,0.1,0.00364,1e-05,0.34806]
[1778524795758,45.75,81954.3,0.1,0.00356,1e-05,0.34142]
[1778524801261,45.75,81962.29,0.1,0.00362,1e-05,0.34651]
[1778524806853,45.75,81967.85,0.1,0.00366,1e-05,0.35008]
[1778524811332,45.75,81959.04,0.1,0.0036,1e-05,0.34443]
[1778524814910,45.75,81949.84,0.1,0.00353,1e-05,0.33861]
[1778524819944,45.75,81946.03,0.1,0.0035,1e-05,0.33623]
[1778524824980,45.75,81940.16,0.1,0.00346,1e-05,0.33258]
[1778524830015,45.75,81935.35,0.1,0.00343,1e-05,0.32962]
[1778524835057,45.75,81937.54,0.1,0.00342,1e-05,0.32924]
[1778524840087,45.75,81946.64,0.1,0.00349,1e-05,0.33486]
[1778524844118,45.75,81938.02,0.1,0.00343,1e-05,0.32953]
[1778524849160,45.75,81939.27,0.1,0.00344,1e-05,0.3303]
[1778524854219,45.75,81941.6,0.1,0.00345,1e-05,0.33174]
[1778524859222,45.75,81941.17,0.1,0.00345,1e-05,0.33147]
[1778524864257,45.75,81937.79,0.1,0.00343,1e-05,0.32939]
[1778524869311,45.75,81934.36,0.1,0.0034,1e-05,0.32729]
[1778524872332,45.75,81924.65,0.1,0.00333,1e-05,0.32142]
[1778524877366,45.75,81924.77,0.1,0.00334,1e-05,0.32149]
[1778524882400,45.75,81927.71,0.1,0.00336,1e-05,0.32326]
[1778524887436,45.75,81928.71,0.1,0.00336,1e-05,0.32386]
[1778524892471,45.75,81927.98,0.1,0.00334,1e-05,0.32172]
[1778524897506,45.75,81931.96,0.1,0.00337,1e-05,0.32413]
[1778524903549,45.75,81932.4,0.1,0.00337,1e-05,0.32439]
[1778524909591,45.75,81939.79,0.1,0.00342,1e-05,0.3289]
[1778524913619,45.75,81931.45,0.1,0.00336,1e-05,0.32382]
[1778524918654,45.75,81933.76,0.1,0.00338,1e-05,0.32522]
[1778524923689,45.75,81936.86,0.1,0.0034,1e-05,0.3271]
[1778524928728,45.75,81930.36,0.1,0.00336,1e-05,0.32316]
[1778524933759,45.75,81930.41,0.1,0.00336,1e-05,0.32319]
[1778524939800,45.75,81931.23,0.1,0.00336,1e-05,0.32368]
[1778524944836,45.75,81934.93,0.1,0.00339,1e-05,0.32593]
[1778524949870,45.75,81933.58,0.1,0.00338,1e-05,0.32511]
[1778524954906,45.75,81934.67,0.1,0.00337,1e-05,0.32406]
[1778524959940,45.75,81933.94,0.1,0.00336,1e-05,0.32362]
[1778524964976,45.75,81934.01,0.1,0.00336,1e-05,0.32366]
[1778524970013,45.75,81934.82,0.1,0.00337,1e-05,0.32415]
[1778524975049,45.75,81935.69,0.1,0.00338,1e-05,0.32468]
[1778524981096,45.75,81935.57,0.1,0.00338,1e-05,0.32461]
[1778524987135,45.75,81935.24,0.1,0.00337,1e-05,0.32441]
[1778524992169,45.75,81933.55,0.1,0.00336,1e-05,0.32338]
[1778524997203,45.75,81932.45,0.1,0.00335,1e-05,0.32272]
[1778525000225,45.75,81948.77,0.1,0.00347,1e-05,0.3327]
[1778525005260,45.75,81945.88,0.1,0.00345,1e-05,0.33091]
[1778525010296,45.75,81950.62,0.1,0.00348,1e-05,0.33384]
[1778525011302,45.75,81963.86,0.1,0.00356,1e-05,0.34038]
[1778525013316,45.75,81953.89,0.1,0.00349,1e-05,0.33413]
[1778525018352,45.75,81952.71,0.1,0.00348,1e-05,0.3334]
[1778525023386,45.75,81950.15,0.1,0.00346,1e-05,0.33181]
[1778525028420,45.75,81950.83,0.1,0.00347,1e-05,0.33223]
[1778525033462,45.75,81951.67,0.1,0.00347,1e-05,0.33275]
[1778525039500,45.75,81951.31,0.1,0.00347,1e-05,0.33253]
[1778525044552,45.75,81951.85,0.1,0.00347,1e-05,0.33286]
[1778525049588,45.75,81953.54,0.1,0.00349,1e-05,0.33391]
[1778525054623,45.75,81956.24,0.1,0.0035,1e-05,0.3356]
[1778525059658,45.75,81954.9,0.1,0.00349,1e-05,0.33476]
[1778525064692,45.75,81954.7,0.1,0.00349,1e-05,0.33464]
[1778525069729,45.75,81955.28,0.1,0.0035,1e-05,0.335]
[1778525074764,45.75,81951.01,0.1,0.00345,1e-05,0.33061]
[1778525075772,45.75,81942.67,0.1,0.00339,1e-05,0.3255]
[1778525076779,45.75,81934.58,0.1,0.00333,1e-05,0.32061]
[1778525081813,45.75,81930.41,0.1,0.00331,1e-05,0.31811]
[1778525087854,45.75,81930.91,0.1,0.00331,1e-05,0.31841]
[1778525093383,45.75,81929.66,0.1,0.0033,1e-05,0.31766]
[1778525098932,45.75,81930.16,0.1,0.0033,1e-05,0.31796]
[1778525103968,45.75,81929.29,0.1,0.0033,1e-05,0.31744]
[1778525109003,45.75,81927.76,0.1,0.00329,1e-05,0.31653]
[1778525111017,45.75,81917.95,0.1,0.00322,1e-05,0.31075]
[1778525117059,45.75,81914.65,0.1,0.0032,1e-05,0.30883]
[1778525122095,45.75,81912.0,0.1,0.00318,1e-05,0.30729]
[1778525125116,45.75,81897.95,0.1,0.00309,1e-05,0.29925]
[1778525127130,45.75,81887.17,0.1,0.00302,1e-05,0.2932]
[1778525131158,45.75,81880.42,0.1,0.00296,1e-05,0.2879]
[1778525136193,45.75,81880.43,0.1,0.00296,1e-05,0.2879]
[1778525141227,45.75,81888.28,0.1,0.00301,1e-05,0.29223]
[1778525146263,45.75,81900.11,0.1,0.00309,1e-05,0.29886]
[1778525151298,45.75,81899.8,0.1,0.00309,1e-05,0.29868]
[1778525156333,45.75,81903.21,0.1,0.00311,1e-05,0.30062]
[1778525161368,45.75,81902.04,0.1,0.0031,1e-05,0.29995]
[1778525166409,45.75,81900.94,0.1,0.00309,1e-05,0.29933]
[1778525167925,45.75,81901.8,0.1,0.0031,1e-05,0.29982]
[1778525167978,45.75,81901.8,0.1,0.0031,1e-05,0.29982]
[1778525174471,45.75,81920.62,0.1,0.00322,1e-05,0.31066]
[1778525179513,45.75,81922.68,0.1,0.00324,1e-05,0.31186]
[1778525180516,45.75,81933.17,0.1,0.00331,1e-05,0.31807]
[1778525182532,45.75,81958.68,0.1,0.00349,1e-05,0.33361]
[1778525187566,45.75,81961.16,0.1,0.0035,1e-05,0.33516]
[1778525192600,45.75,81969.88,0.1,0.00355,1e-05,0.33886]
[1778525196627,45.75,81983.33,0.1,0.00365,1e-05,0.34744]
[1778525199649,45.75,81991.56,0.1,0.00371,1e-05,0.35277]
[1778525204684,45.75,81981.25,0.1,0.00363,1e-05,0.3461]
[1778525209719,45.75,81980.04,0.1,0.00362,1e-05,0.34532]
[1778525214754,45.75,81985.54,0.1,0.00367,1e-05,0.34886]
[1778525219789,45.75,81988.44,0.1,0.00369,1e-05,0.35074]
[1778525225834,45.75,81992.66,0.1,0.00372,1e-05,0.35349]
[1778525230868,45.75,81989.65,0.1,0.0037,1e-05,0.35153]
[1778525235903,45.75,81992.09,0.1,0.00371,1e-05,0.35312]
[1778525240937,45.75,81990.77,0.1,0.0037,1e-05,0.35226]
[1778525245130,45.75,81991.11,0.1,0.00371,1e-05,0.35248]
[1778525245227,45.75,81991.37,0.1,0.00371,1e-05,0.35265]
[1778525251012,45.75,81992.34,0.1,0.0037,1e-05,0.35145]
[1778525256044,45.75,81992.46,0.1,0.0037,1e-05,0.35153]
[1778525261080,45.75,81994.2,0.1,0.00371,1e-05,0.35267]
[1778525266130,45.75,81994.13,0.1,0.00371,1e-05,0.35262]
[1778525268137,45.75,82006.54,0.1,0.00381,1e-05,0.3608]
[1778525272170,45.75,82020.03,0.1,0.00391,1e-05,0.36987]
[1778525277205,45.75,82028.03,0.1,0.00398,1e-05,0.37535]
[1778525282239,45.75,82041.69,0.1,0.00409,1e-05,0.38485]
[1778525286268,45.75,82059.37,0.1,0.00424,1e-05,0.39746]
[1778525291211,45.75,82047.7,0.1,0.00414,1e-05,0.3891]
[1778525291312,45.75,82038.19,0.1,0.00406,1e-05,0.3824]
[1778525296338,45.75,82031.58,0.1,0.00401,1e-05,0.3778]
[1778525300368,45.75,82023.35,0.1,0.00394,1e-05,0.37214]
[1778525305401,45.75,82019.94,0.1,0.00391,1e-05,0.36981]
[1778525310436,45.75,82014.72,0.1,0.00387,1e-05,0.36628]
[1778525315473,45.75,82022.64,0.1,0.00391,1e-05,0.36975]
[1778525320508,45.75,82021.64,0.1,0.00391,1e-05,0.36907]
[1778525325544,45.75,82023.17,0.1,0.00392,1e-05,0.37011]
[1778525330579,45.75,82021.93,0.1,0.00391,1e-05,0.36927]
[1778525335613,45.75,82023.63,0.1,0.00392,1e-05,0.37043]
[1778525340649,45.75,82020.29,0.1,0.0039,1e-05,0.36816]
[1778525345683,45.75,82026.97,0.1,0.00395,1e-05,0.37271]
[1778525347698,45.75,82014.68,0.1,0.00385,1e-05,0.36437]
[1778525352733,45.75,82015.68,0.1,0.00386,1e-05,0.36505]
[1778525358774,45.75,82018.55,0.1,0.00388,1e-05,0.36698]
[1778525363810,45.75,82017.84,0.1,0.00388,1e-05,0.3665]
[1778525368846,45.75,82012.55,0.1,0.00383,1e-05,0.36295]
[1778525373881,45.75,82011.59,0.1,0.00381,1e-05,0.36044]
[1778525378916,45.75,82017.44,0.1,0.00385,1e-05,0.36435]
[1778525383951,45.75,82010.9,0.1,0.0038,1e-05,0.35998]
[1778525388986,45.75,82002.9,0.1,0.00374,1e-05,0.35469]
[1778525394022,45.75,82000.61,0.1,0.00372,1e-05,0.35319]
[1778525402078,45.75,81999.34,0.1,0.00371,1e-05,0.35236]
[1778525407112,45.75,82005.84,0.1,0.00376,1e-05,0.35663]
[1778525413154,45.75,81999.15,0.1,0.00371,1e-05,0.35224]
[1778525418190,45.75,81999.07,0.1,0.00371,1e-05,0.35218]
[1778525423225,45.75,81994.5,0.1,0.00368,1e-05,0.34921]
[1778525427255,45.75,82003.5,0.1,0.00375,1e-05,0.35509]
[1778525433303,45.75,82003.65,0.1,0.00373,1e-05,0.35334]
[1778525438332,45.75,82002.44,0.1,0.00372,1e-05,0.35255]
[1778525443367,45.75,82009.71,0.1,0.00377,1e-05,0.35733]
[1778525449410,45.75,82012.03,0.1,0.00379,1e-05,0.35887]
[1778525453442,45.75,82027.73,0.1,0.00392,1e-05,0.36942]
[1778525458477,45.75,82020.98,0.1,0.00386,1e-05,0.36485]
[1778525463512,45.75,82019.28,0.1,0.00385,1e-05,0.36371]
[1778525468546,45.75,82018.81,0.1,0.00385,1e-05,0.36339]
[1778525473583,45.75,82018.33,0.1,0.00384,1e-05,0.36307]
[1778525478617,45.75,82022.72,0.1,0.00388,1e-05,0.36602]
[1778525483651,45.75,82011.59,0.1,0.00379,1e-05,0.35858]
[1778525488689,45.75,82009.01,0.1,0.00377,1e-05,0.35687]
[1778525491709,45.75,82001.65,0.1,0.00369,1e-05,0.35021]
[1778525496742,45.75,81998.79,0.1,0.00367,1e-05,0.34835]
[1778525502785,45.75,81993.81,0.1,0.00363,1e-05,0.34514]
[1778525507819,45.75,81995.93,0.1,0.00365,1e-05,0.3465]
[1778525512854,45.75,81999.67,0.1,0.00368,1e-05,0.34892]
[1778525515876,45.75,82009.08,0.1,0.00375,1e-05,0.35507]
[1778525520910,45.75,82008.09,0.1,0.00374,1e-05,0.35442]
[1778525525947,45.75,82006.32,0.1,0.00373,1e-05,0.35325]
[1778525528967,45.75,81995.69,0.1,0.00365,1e-05,0.34635]
[1778525534003,45.75,81996.57,0.1,0.00365,1e-05,0.34692]
[1778525539038,45.75,81997.2,0.1,0.00366,1e-05,0.34732]
[1778525544072,45.75,81997.02,0.1,0.00366,1e-05,0.34721]
[1778525547093,45.75,81996.12,0.1,0.00365,1e-05,0.34663]
[1778525549109,45.75,81994.52,0.1,0.00364,1e-05,0.3456]
[1778525554144,45.75,81994.91,0.1,0.00362,1e-05,0.34404]
[1778525560186,45.75,81995.0,0.1,0.00362,1e-05,0.3441]
[1778525565221,45.75,81994.73,0.1,0.00362,1e-05,0.34392]
[1778525570256,45.75,81997.26,0.1,0.00364,1e-05,0.34555]
[1778525576782,45.75,81999.7,0.1,0.00366,1e-05,0.34712]
[1778525582340,45.75,81997.45,0.1,0.00364,1e-05,0.34567]
[1778525587375,45.75,81996.59,0.1,0.00364,1e-05,0.34512]
[1778525592410,45.75,81998.95,0.1,0.00365,1e-05,0.34664]
[1778525597445,45.75,81998.53,0.1,0.00365,1e-05,0.34637]
[1778525602490,45.75,81996.29,0.1,0.00363,1e-05,0.34493]
[1778525606995,45.75,81975.24,0.1,0.00348,1e-05,0.33163]
[1778525612561,45.75,81971.32,0.1,0.00343,1e-05,0.32746]
[1778525617065,45.75,81959.81,0.1,0.00335,1e-05,0.32046]
[1778525622631,45.75,81955.72,0.1,0.00332,1e-05,0.318]
[1778525627666,45.75,81951.14,0.1,0.00329,1e-05,0.31527]
[1778525632701,45.75,81953.33,0.1,0.00331,1e-05,0.31657]
[1778525637735,45.75,81952.81,0.1,0.0033,1e-05,0.31626]
[1778525642772,45.75,81930.04,0.1,0.00315,1e-05,0.30293]
[1778525643780,45.75,81921.42,0.1,0.00309,1e-05,0.29801]
[1778525647816,45.75,81898.5,0.1,0.00295,1e-05,0.28527]
[1778525648825,45.75,81889.1,0.1,0.00289,1e-05,0.28018]
[1778525653857,45.75,81886.8,0.1,0.00288,1e-05,0.27894]
[1778525658893,45.75,81878.05,0.1,0.00282,1e-05,0.27429]
[1778525659900,45.75,81868.95,0.1,0.00277,1e-05,0.26953]
[1778525663938,45.75,81856.14,0.1,0.0027,1e-05,0.26295]
[1778525668970,45.75,81856.99,0.1,0.0027,1e-05,0.26338]
[1778525672999,45.75,81873.18,0.1,0.00278,1e-05,0.27023]
[1778525678034,45.75,81876.74,0.1,0.0028,1e-05,0.27209]
[1778525683068,45.75,81878.96,0.1,0.00281,1e-05,0.27326]
[1778525688104,45.75,81875.47,0.1,0.00279,1e-05,0.27143]
[1778525693139,45.75,81877.43,0.1,0.0028,1e-05,0.27245]
[1778525698174,45.75,81879.17,0.1,0.00282,1e-05,0.27337]
[1778525704217,45.75,81877.26,0.1,0.0028,1e-05,0.27236]
[1778525709251,45.75,81883.41,0.1,0.00284,1e-05,0.27561]
[1778525714288,45.75,81878.1,0.1,0.00281,1e-05,0.2728]
[1778525719330,45.75,81870.19,0.1,0.00276,1e-05,0.26868]
[1778525722345,45.75,81878.98,0.1,0.00281,1e-05,0.27327]
[1778525724360,45.75,81887.31,0.1,0.00286,1e-05,0.27768]
[1778525729408,45.75,81888.23,0.1,0.00287,1e-05,0.27817]
[1778525731416,45.75,81899.25,0.1,0.00292,1e-05,0.28255]
[1778525735442,45.75,81908.5,0.1,0.00298,1e-05,0.2876]
[1778525737913,45.75,81917.16,0.1,0.00303,1e-05,0.2924]
[1778525743497,45.75,81921.89,0.1,0.00306,1e-05,0.29505]
[1778525748534,45.75,81928.77,0.1,0.00311,1e-05,0.29894]
[1778525753567,45.75,81926.19,0.1,0.00309,1e-05,0.29747]
[1778525758603,45.75,81927.09,0.1,0.0031,1e-05,0.29798]
[1778525762633,45.75,81935.25,0.1,0.00315,1e-05,0.30264]
[1778525765663,45.75,81945.26,0.1,0.00322,1e-05,0.30844]
[1778525768125,45.75,81953.47,0.1,0.00327,1e-05,0.31327]
[1778525773719,45.75,81955.68,0.1,0.00329,1e-05,0.31458]
[1778525778942,45.75,81958.85,0.1,0.00331,1e-05,0.31647]
[1778525778996,45.75,81958.85,0.1,0.00331,1e-05,0.31647]
[1778525788265,45.75,81958.51,0.1,0.00331,1e-05,0.31627]
[1778525793859,45.75,81952.76,0.1,0.00325,1e-05,0.31117]
[1778525798894,45.75,81949.85,0.1,0.00323,1e-05,0.30946]
[1778525803929,45.75,81947.78,0.1,0.00322,1e-05,0.30825]
[1778525808964,45.75,81948.07,0.1,0.00322,1e-05,0.30842]
[1778525814004,45.75,81957.06,0.1,0.00328,1e-05,0.31371]
[1778525819034,45.75,81959.34,0.1,0.0033,1e-05,0.31506]
[1778525824069,45.75,81954.8,0.1,0.00327,1e-05,0.31237]
[1778525829103,45.75,81952.59,0.1,0.00325,1e-05,0.31107]
[1778525834138,45.75,81952.88,0.1,0.00325,1e-05,0.31124]
[1778525838167,45.75,81961.31,0.1,0.00331,1e-05,0.31624]
[1778525843202,45.75,81959.96,0.1,0.0033,1e-05,0.31543]
[1778525848238,45.75,81956.79,0.1,0.00328,1e-05,0.31355]
[1778525851258,45.75,81937.93,0.1,0.00314,1e-05,0.3009]
[1778525852266,45.75,81926.44,0.1,0.00306,1e-05,0.29438]
[1778525856297,45.75,81916.9,0.1,0.003,1e-05,0.28906]
[1778525861332,45.75,81914.98,0.1,0.00299,1e-05,0.288]
[1778525866367,45.75,81929.54,0.1,0.00308,1e-05,0.29613]
[1778525871401,45.75,81928.45,0.1,0.00307,1e-05,0.29551]
[1778525876437,45.75,81927.61,0.1,0.00307,1e-05,0.29504]
[1778525881472,45.75,81925.75,0.1,0.00306,1e-05,0.29399]
[1778525885499,45.75,81910.32,0.1,0.00296,1e-05,0.28544]
[1778525887515,45.75,81901.01,0.1,0.0029,1e-05,0.28039]
[1778525892554,45.75,81896.83,0.1,0.00288,1e-05,0.27815]
[1778525897584,45.75,81896.73,0.1,0.00287,1e-05,0.27809]
[1778525902620,45.75,81898.41,0.1,0.00288,1e-05,0.27899]
[1778525907655,45.75,81881.4,0.1,0.00278,1e-05,0.27]
[1778525912689,45.75,81882.29,0.1,0.00277,1e-05,0.26895]
[1778525917725,45.75,81878.96,0.1,0.00275,1e-05,0.26723]
[1778525922761,45.75,81872.41,0.1,0.00271,1e-05,0.26386]
[1778525927795,45.75,81873.01,0.1,0.00272,1e-05,0.26417]
[1778525932833,45.75,81873.61,0.1,0.00272,1e-05,0.26447]
[1778525937872,45.75,81868.87,0.1,0.00269,1e-05,0.26205]
[1778525942906,45.75,81867.61,0.1,0.00269,1e-05,0.26141]
[1778525947941,45.75,81867.77,0.1,0.00269,1e-05,0.2615]
[1778525952976,45.75,81876.58,0.1,0.00274,1e-05,0.266]
[1778525958013,45.75,81868.07,0.1,0.00269,1e-05,0.26165]
[1778525963046,45.75,81867.69,0.1,0.00269,1e-05,0.26145]
[1778525968082,45.75,81867.44,0.1,0.00269,1e-05,0.26133]
[1778525973137,45.75,81860.98,0.1,0.00263,1e-05,0.25661]
[1778525974134,45.75,81844.1,0.1,0.00254,1e-05,0.2483]
[1778525979618,45.75,81840.06,0.1,0.00252,1e-05,0.24635]
[1778525984202,45.75,81828.55,0.1,0.00246,1e-05,0.24085]
[1778525986215,45.75,81812.36,0.1,0.00237,1e-05,0.23331]
[1778525988230,45.75,81825.87,0.1,0.00244,1e-05,0.23959]
[1778525993264,45.75,81822.42,0.1,0.00242,1e-05,0.23797]
[1778525996285,45.75,81831.37,0.1,0.00247,1e-05,0.24219]
[1778526001320,45.75,81834.36,0.1,0.00249,1e-05,0.24361]
[1778526003334,45.75,81843.15,0.1,0.00254,1e-05,0.24784]
[1778526008369,45.75,81844.39,0.1,0.00254,1e-05,0.24844]
[1778526009376,45.75,81833.79,0.1,0.00249,1e-05,0.24334]
[1778526014412,45.75,81852.42,0.1,0.00259,1e-05,0.25237]
[1778526019447,45.75,81843.85,0.1,0.00254,1e-05,0.24818]
[1778526024481,45.75,81845.76,0.1,0.00255,1e-05,0.24911]
[1778526028510,45.75,81858.94,0.1,0.00262,1e-05,0.2556]
[1778526029517,45.75,81847.71,0.1,0.00256,1e-05,0.25006]
[1778526034554,45.75,81849.6,0.1,0.00256,1e-05,0.24956]
[1778526039586,45.75,81844.27,0.1,0.00253,1e-05,0.24697]
[1778526044623,45.75,81847.29,0.1,0.00254,1e-05,0.24843]
[1778526049658,45.75,81847.59,0.1,0.00255,1e-05,0.24858]
[1778526054692,45.75,81848.65,0.1,0.00255,1e-05,0.2491]
[1778526058719,45.75,81837.08,0.1,0.00249,1e-05,0.24352]
[1778526063758,45.75,81840.59,0.1,0.00251,1e-05,0.2452]
[1778526065772,45.75,81855.09,0.1,0.00259,1e-05,0.25225]
[1778526070813,45.75,81857.54,0.1,0.0026,1e-05,0.25346]
[1778526072826,45.75,81868.02,0.1,0.00266,1e-05,0.25869]
[1778526074836,45.75,81857.52,0.1,0.0026,1e-05,0.25345]
[1778526080330,45.75,81858.22,0.1,0.0026,1e-05,0.25379]
[1778526085912,45.75,81856.53,0.1,0.0026,1e-05,0.25296]
[1778526090947,45.75,81856.53,0.1,0.0026,1e-05,0.25296]
[1778526095983,45.75,81856.7,0.1,0.00258,1e-05,0.25161]
[1778526101018,45.75,81855.98,0.1,0.00258,1e-05,0.25125]
[1778526106053,45.75,81856.21,0.1,0.00258,1e-05,0.25137]
[1778526111088,45.75,81852.64,0.1,0.00256,1e-05,0.24962]
[1778526116124,45.75,81848.82,0.1,0.00254,1e-05,0.24776]
[1778526121158,45.75,81842.95,0.1,0.00251,1e-05,0.24493]
[1778526125185,45.75,81830.73,0.1,0.00244,1e-05,0.23912]
[1778526127200,45.75,81819.78,0.1,0.00238,1e-05,0.23402]
[1778526130686,45.75,81808.38,0.1,0.00233,1e-05,0.22881]
[1778526132244,45.75,81798.9,0.1,0.00228,0.0,0.22455]
[1778526134249,45.75,81785.5,0.1,0.00221,0.0,0.21866]
[1778526139287,45.75,81784.28,0.1,0.00221,0.0,0.21813]
[1778526142309,45.75,81775.68,0.1,0.00217,0.0,0.21442]
[1778526143316,45.75,81766.92,0.1,0.00212,0.0,0.2107]
[1778526148350,45.75,81762.98,0.1,0.00211,0.0,0.20905]
[1778526153396,45.75,81764.53,0.1,0.0021,0.0,0.20846]
[1778526154393,45.75,81741.68,0.1,0.002,0.0,0.19911]
[1778526156407,45.75,81732.56,0.1,0.00196,0.0,0.19548]
[1778526160441,45.75,81720.58,0.1,0.00191,0.0,0.1908]
[1778526163459,45.75,81732.31,0.1,0.00196,0.0,0.19538]
[1778526164466,45.75,81740.54,0.1,0.00199,0.0,0.19865]
[1778526169501,45.75,81745.26,0.1,0.00201,0.0,0.20055]
[1778526172522,45.75,81757.2,0.1,0.00207,0.0,0.20542]
[1778526177560,45.75,81737.95,0.1,0.00198,0.0,0.19761]
[1778526178566,45.75,81750.37,0.1,0.00204,0.0,0.20262]
[1778526183600,45.75,81749.75,0.1,0.00203,0.0,0.20236]
[1778526188636,45.75,81751.21,0.1,0.00204,0.0,0.20296]
[1778526193673,45.75,81761.59,0.1,0.00209,0.0,0.20723]
[1778526194698,45.75,81770.67,0.1,0.00213,0.0,0.21103]
[1778526199717,45.75,81772.48,0.1,0.00214,0.0,0.2118]
[1778526204752,45.75,81765.67,0.1,0.00211,0.0,0.20893]
[1778526209787,45.75,81770.1,0.1,0.00213,0.0,0.21079]
[1778526210794,45.75,81761.81,0.1,0.00209,0.0,0.20732]
[1778526215829,45.75,81758.78,0.1,0.00206,0.0,0.20484]
[1778526220863,45.75,81766.49,0.1,0.0021,0.0,0.20803]
[1778526225899,45.75,81769.53,0.1,0.00211,0.0,0.2093]
[1778526231408,45.75,81767.98,0.1,0.0021,0.0,0.20866]
[1778526236976,45.75,81771.05,0.1,0.00212,0.0,0.20994]
[1778526242012,45.75,81768.12,0.1,0.00211,0.0,0.20871]
[1778526251548,45.75,81770.53,0.1,0.00212,0.0,0.20972]
[1778526257119,45.75,81780.57,0.1,0.00216,0.0,0.21398]
[1778526262154,45.75,81779.38,0.1,0.00216,0.0,0.21347]
[1778526267190,45.75,81778.98,0.1,0.00216,0.0,0.2133]
[1778526272225,45.75,81778.78,0.1,0.00214,0.0,0.21195]
[1778526277259,45.75,81780.37,0.1,0.00215,0.0,0.21263]
[1778526282295,45.75,81780.44,0.1,0.00215,0.0,0.21266]
[1778526284309,45.75,81767.76,0.1,0.00209,0.0,0.20732]
[1778526288341,45.75,81757.25,0.1,0.00204,0.0,0.20299]
[1778526293376,45.75,81761.18,0.1,0.00206,0.0,0.2046]
[1778526298411,45.75,81761.38,0.1,0.00206,0.0,0.20469]
[1778526303446,45.75,81764.11,0.1,0.00207,0.0,0.20581]
[1778526305460,45.75,81754.19,0.1,0.00203,0.0,0.20175]
[1778526310495,45.75,81763.13,0.1,0.00207,0.0,0.20541]
[1778526311982,45.75,81773.46,0.1,0.00212,0.0,0.20971]
[1778526317546,45.75,81773.84,0.1,0.00212,0.0,0.20987]
[1778526322578,45.75,81780.76,0.1,0.00215,0.0,0.21279]
[1778526327614,45.75,81778.73,0.1,0.00214,0.0,0.21193]
[1778526332652,45.75,81789.5,0.1,0.00218,0.0,0.21526]
[1778526336680,45.75,81780.28,0.1,0.00214,0.0,0.21133]
[1778526340708,45.75,81792.98,0.1,0.0022,0.0,0.21676]
[1778526345746,45.75,81795.47,0.1,0.00221,0.0,0.21784]
[1778526350782,45.75,81794.16,0.1,0.0022,0.0,0.21727]
[1778526355816,45.75,81794.01,0.1,0.0022,0.0,0.21721]
[1778526360850,45.75,81799.44,0.1,0.00223,0.0,0.21957]
[1778526363884,45.75,81816.46,0.1,0.00231,1e-05,0.22713]
[1778526364889,45.75,81836.76,0.1,0.00242,1e-05,0.23644]
[1778526367911,45.75,81848.66,0.1,0.00248,1e-05,0.24205]
[1778526372948,45.75,81855.31,0.1,0.00252,1e-05,0.24524]
[1778526377981,45.75,81861.1,0.1,0.00255,1e-05,0.24804]
[1778526383015,45.75,81860.99,0.1,0.00255,1e-05,0.24799]
[1778526388051,45.75,81866.17,0.1,0.00258,1e-05,0.25052]
[1778526389933,45.75,81866.17,0.1,0.00258,1e-05,0.25052]
[1778526390030,45.75,81866.17,0.1,0.00258,1e-05,0.25052]
[1778526392080,45.75,81861.44,0.1,0.00254,1e-05,0.24678]
[1778526397114,45.75,81862.3,0.1,0.00254,1e-05,0.2472]
[1778526402624,45.75,81863.19,0.1,0.00255,1e-05,0.24763]
[1778526408191,45.75,81863.92,0.1,0.00255,1e-05,0.24798]
[1778526413230,45.75,81870.53,0.1,0.00259,1e-05,0.25122]
[1778526418264,45.75,81872.62,0.1,0.0026,1e-05,0.25225]
[1778526424305,45.75,81869.66,0.1,0.00258,1e-05,0.25079]
[1778526425315,45.75,81860.78,0.1,0.00253,1e-05,0.24646]
[1778526426326,45.75,81869.09,0.1,0.00258,1e-05,0.25051]
[1778526427333,45.75,81881.15,0.1,0.00265,1e-05,0.25649]
[1778526429346,45.75,81896.82,0.1,0.00274,1e-05,0.26445]
[1778526434383,45.75,81900.89,0.1,0.00276,1e-05,0.26655]
[1778526439418,45.75,81904.87,0.1,0.00278,1e-05,0.26862]
[1778526444454,45.75,81906.41,0.1,0.00279,1e-05,0.26942]
[1778526449487,45.75,81908.36,0.1,0.0028,1e-05,0.27045]
[1778526454523,45.75,81916.49,0.1,0.00284,1e-05,0.2732]
[1778526459558,45.75,81916.31,0.1,0.00284,1e-05,0.2731]
[1778526460566,45.75,81907.33,0.1,0.00278,1e-05,0.26839]
[1778526465599,45.75,81916.45,0.1,0.00284,1e-05,0.27318]
[1778526468622,45.75,81925.8,0.1,0.00289,1e-05,0.27817]
[1778526473656,45.75,81928.07,0.1,0.00291,1e-05,0.27939]
[1778526478692,45.75,81937.17,0.1,0.00297,1e-05,0.28434]
[1778526483726,45.75,81938.5,0.1,0.00297,1e-05,0.28507]
[1778526487754,45.75,81947.57,0.1,0.00303,1e-05,0.29009]
[1778526492789,45.75,81953.85,0.1,0.00307,1e-05,0.29361]
[1778526496817,45.75,81944.03,0.1,0.00301,1e-05,0.28812]
[1778526498831,45.75,81924.8,0.1,0.00289,1e-05,0.27763]
[1778526500845,45.75,81906.08,0.1,0.00278,1e-05,0.26773]
[1778526504873,45.75,81896.79,0.1,0.00272,1e-05,0.26294]
[1778526509913,45.75,81892.3,0.1,0.00269,1e-05,0.26065]
[1778526511921,45.75,81884.29,0.1,0.00263,1e-05,0.25514]
[1778526517964,45.75,81891.8,0.1,0.00268,1e-05,0.25891]
[1778526522998,45.75,81893.53,0.1,0.00269,1e-05,0.25979]
[1778526529041,45.75,81892.84,0.1,0.00268,1e-05,0.25944]
[1778526534124,45.75,81895.22,0.1,0.0027,1e-05,0.26065]
[1778526538152,45.75,81904.4,0.1,0.00275,1e-05,0.26535]
[1778526543187,45.75,81903.68,0.1,0.00275,1e-05,0.26498]
[1778526548223,45.75,81903.16,0.1,0.00274,1e-05,0.26471]
[1778526553688,45.75,81905.82,0.1,0.00276,1e-05,0.26609]
[1778526559299,45.75,81903.91,0.1,0.00275,1e-05,0.2651]
[1778526564335,45.75,81903.59,0.1,0.00275,1e-05,0.26493]
[1778526569370,45.75,81904.34,0.1,0.00275,1e-05,0.26532]
[1778526574405,45.75,81904.1,0.1,0.00273,1e-05,0.26369]
[1778526579440,45.75,81903.63,0.1,0.00273,1e-05,0.26345]
[1778526585482,45.75,81903.97,0.1,0.00273,1e-05,0.26363]
[1778526590517,45.75,81908.18,0.1,0.00276,1e-05,0.2658]
[1778526592530,45.75,81917.25,0.1,0.00281,1e-05,0.27053]
[1778526597566,45.75,81918.48,0.1,0.00282,1e-05,0.27118]
[1778526602602,45.75,81926.14,0.1,0.00287,1e-05,0.27524]
[1778526604045,45.75,81912.29,0.1,0.00278,1e-05,0.26793]
[1778526609650,45.75,81908.64,0.1,0.00276,1e-05,0.26604]
[1778526614686,45.75,81902.76,0.1,0.00273,1e-05,0.26301]
[1778526615692,45.75,81893.04,0.1,0.00267,1e-05,0.25806]
[1778526620727,45.75,81892.15,0.1,0.00266,1e-05,0.25761]
[1778526625762,45.75,81892.48,0.1,0.00267,1e-05,0.25778]
[1778526630799,45.75,81889.46,0.1,0.00265,1e-05,0.25626]
[1778526634266,45.75,81903.15,0.1,0.00271,1e-05,0.26171]
[1778526639863,45.75,81900.98,0.1,0.0027,1e-05,0.2606]
[1778526644898,45.75,81901.68,0.1,0.0027,1e-05,0.26096]
[1778526649932,45.75,81899.95,0.1,0.00269,1e-05,0.26008]
[1778526654968,45.75,81902.67,0.1,0.00271,1e-05,0.26146]
[1778526660011,45.75,81904.55,0.1,0.00272,1e-05,0.26243]
[1778526665038,45.75,81903.26,0.1,0.00271,1e-05,0.26177]
[1778526670073,45.75,81905.51,0.1,0.00273,1e-05,0.26292]
[1778526674106,45.75,81913.47,0.1,0.00277,1e-05,0.26703]
[1778526677126,45.75,81923.55,0.1,0.00283,1e-05,0.27231]
[1778526682163,45.75,81922.54,0.1,0.00283,1e-05,0.27178]
[1778526687197,45.75,81917.15,0.1,0.00279,1e-05,0.26895]
[1778526692232,45.75,81912.45,0.1,0.00275,1e-05,0.26499]
[1778526697267,45.75,81913.08,0.1,0.00276,1e-05,0.26531]
[1778526702302,45.75,81913.01,0.1,0.00275,1e-05,0.26528]
[1778526707338,45.75,81914.01,0.1,0.00276,1e-05,0.26579]
[1778526712373,45.75,81921.64,0.1,0.00281,1e-05,0.26977]
[1778526717407,45.75,81923.39,0.1,0.00282,1e-05,0.27069]
[1778526722442,45.75,81916.02,0.1,0.00277,1e-05,0.26684]
[1778526724899,45.75,81927.53,0.1,0.00284,1e-05,0.27288]
[1778526730498,45.75,81934.38,0.1,0.00288,1e-05,0.27653]
[1778526735533,45.75,81935.09,0.1,0.00289,1e-05,0.27691]
[1778526740569,45.75,81935.68,0.1,0.00289,1e-05,0.27723]
[1778526745606,45.75,81936.16,0.1,0.00289,1e-05,0.27749]
[1778526750638,45.75,81932.25,0.1,0.00287,1e-05,0.27539]
[1778526755677,45.75,81933.56,0.1,0.00286,1e-05,0.27454]
[1778526760712,45.75,81936.41,0.1,0.00288,1e-05,0.27606]
[1778526765747,45.75,81936.36,0.1,0.00288,1e-05,0.27603]
[1778526770781,45.75,81934.84,0.1,0.00287,1e-05,0.27522]
[1778526775817,45.75,81931.06,0.1,0.00285,1e-05,0.27321]
[1778526778839,45.75,81919.21,0.1,0.00278,1e-05,0.26698]
[1778526782866,45.75,81910.47,0.1,0.00272,1e-05,0.26246]
[1778526785320,45.75,81919.44,0.1,0.00278,1e-05,0.2671]
[1778526790924,45.75,81922.53,0.1,0.0028,1e-05,0.26871]
[1778526795958,45.75,81922.21,0.1,0.00279,1e-05,0.26854]
[1778526800994,45.75,81923.92,0.1,0.0028,1e-05,0.26944]
[1778526806029,45.75,81923.2,0.1,0.0028,1e-05,0.26906]
[1778526811067,45.75,81920.32,0.1,0.00277,1e-05,0.26603]
[1778526816103,45.75,81905.16,0.1,0.00268,1e-05,0.25826]
[1778526821135,45.75,81901.94,0.1,0.00266,1e-05,0.25664]
[1778526826171,45.75,81901.89,0.1,0.00266,1e-05,0.25661]
[1778526831206,45.75,81901.11,0.1,0.00266,1e-05,0.25622]
[1778526836240,45.75,81902.82,0.1,0.00266,1e-05,0.25708]
[1778526841276,45.75,81897.82,0.1,0.00264,1e-05,0.25457]
[1778526846311,45.75,81898.59,0.1,0.00264,1e-05,0.25496]
[1778526851346,45.75,81896.93,0.1,0.00263,1e-05,0.25413]
[1778526859402,45.75,81896.04,0.1,0.00263,1e-05,0.25369]
[1778526862423,45.75,81884.31,0.1,0.00256,1e-05,0.2479]
[1778526867479,45.75,81893.68,0.1,0.00261,1e-05,0.25251]
[1778526872515,45.75,81892.4,0.1,0.00259,1e-05,0.25042]
[1778526877550,45.75,81892.17,0.1,0.00259,1e-05,0.25031]
[1778526880569,45.75,81884.13,0.1,0.00254,1e-05,0.24638]
[1778526886021,45.75,81882.27,0.1,0.00253,1e-05,0.24547]
[1778526891646,45.75,81882.84,0.1,0.00254,1e-05,0.24575]
[1778526896682,45.75,81887.99,0.1,0.00257,1e-05,0.24826]
[1778526901717,45.75,81893.22,0.1,0.0026,1e-05,0.25083]
[1778526904738,45.75,81901.82,0.1,0.00264,1e-05,0.2551]
[1778526909773,45.75,81893.76,0.1,0.0026,1e-05,0.2511]
[1778526914808,45.75,81897.69,0.1,0.00262,1e-05,0.25304]
[1778526919842,45.75,81898.49,0.1,0.00263,1e-05,0.25344]
[1778526923870,45.75,81885.81,0.1,0.00255,1e-05,0.24719]
[1778526928905,45.75,81886.65,0.1,0.00256,1e-05,0.2476]
[1778526933940,45.75,81887.95,0.1,0.00255,1e-05,0.2468]
[1778526938976,45.75,81883.82,0.1,0.00253,1e-05,0.2448]
[1778526940990,45.75,81873.51,0.1,0.00247,1e-05,0.23986]
[1778526945027,45.75,81862.76,0.1,0.00242,1e-05,0.2348]
[1778526949054,45.75,81854.24,0.1,0.00237,1e-05,0.23085]
[1778526954090,45.75,81854.19,0.1,0.00237,1e-05,0.23083]
[1778526959125,45.75,81862.06,0.1,0.00241,1e-05,0.23447]
[1778526964160,45.75,81858.82,0.1,0.00239,1e-05,0.23297]
[1778526969194,45.75,81859.35,0.1,0.0024,1e-05,0.23321]
[1778526974229,45.75,81859.83,0.1,0.0024,1e-05,0.23343]
[1778526979265,45.75,81860.52,0.1,0.0024,1e-05,0.23375]
[1778526984300,45.75,81863.94,0.1,0.00242,1e-05,0.23535]
[1778526989335,45.75,81869.38,0.1,0.00245,1e-05,0.2379]
[1778526994370,45.75,81867.35,0.1,0.00243,1e-05,0.23556]
[1778526999405,45.75,81862.51,0.1,0.0024,1e-05,0.2333]
[1778527000926,45.75,81862.22,0.1,0.0024,1e-05,0.23317]
[1778527001407,45.75,81862.22,0.1,0.0024,1e-05,0.23317]
[1778527001439,45.75,81852.22,0.1,0.00235,1e-05,0.22857]
[1778527006453,45.75,81848.39,0.1,0.00233,1e-05,0.22683]
[1778527011489,45.75,81842.56,0.1,0.0023,1e-05,0.2242]
[1778527016524,45.75,81841.13,0.1,0.00229,1e-05,0.22356]
[1778527021559,45.75,81843.94,0.1,0.0023,1e-05,0.22482]
[1778527026594,45.75,81841.83,0.1,0.00229,1e-05,0.22388]
[1778527031630,45.75,81840.91,0.1,0.00229,1e-05,0.22346]
[1778527035658,45.75,81850.41,0.1,0.00234,1e-05,0.22775]
[1778527038680,45.75,81840.6,0.1,0.00229,1e-05,0.22333]
[1778527040693,45.75,81827.19,0.1,0.00222,0.0,0.21741]
[1778527046735,45.75,81826.16,0.1,0.00222,0.0,0.21696]
[1778527051770,45.75,81825.82,0.1,0.0022,0.0,0.21551]
[1778527057216,45.75,81827.94,0.1,0.00221,0.0,0.21643]
[1778527062847,45.75,81827.15,0.1,0.00221,0.0,0.21609]
[1778527064860,45.75,81800.78,0.1,0.00208,0.0,0.2049]
[1778527070442,45.75,81799.09,0.1,0.00208,0.0,0.2042]
[1778527070543,45.75,81799.9,0.1,0.00208,0.0,0.20453]
[1778527071614,45.75,81799.9,0.1,0.00208,0.0,0.20453]
[1778527071694,45.75,81799.91,0.1,0.00208,0.0,0.20454]
[1778527077359,45.75,81799.06,0.1,0.00208,0.0,0.20419]
[1778527082988,45.75,81799.12,0.1,0.00208,0.0,0.20421]
[1778527087429,45.75,81808.25,0.1,0.00212,0.0,0.20802]
[1778527093066,45.75,81809.68,0.1,0.00212,0.0,0.20862]
[1778527097503,45.75,81820.36,0.1,0.00218,0.0,0.21316]
[1778527102129,45.75,81828.48,0.1,0.00221,0.0,0.21667]
[1778527107573,45.75,81837.02,0.1,0.00226,0.0,0.22041]
[1778527113206,45.75,81844.05,0.1,0.00228,1e-05,0.22221]
[1778527119249,45.75,81843.86,0.1,0.00228,1e-05,0.22212]
[1778527124283,45.75,81843.81,0.1,0.00228,1e-05,0.2221]
[1778527129319,45.75,81844.8,0.1,0.00228,1e-05,0.22254]
[1778527134354,45.75,81848.41,0.1,0.0023,1e-05,0.22415]
[1778527139390,45.75,81854.42,0.1,0.00233,1e-05,0.22686]
[1778527144424,45.75,81867.71,0.1,0.0024,1e-05,0.23296]
[1778527147446,45.75,81876.9,0.1,0.00245,1e-05,0.23726]
[1778527152482,45.75,81874.7,0.1,0.00244,1e-05,0.23622]
[1778527157514,45.75,81871.99,0.1,0.00242,1e-05,0.23495]
[1778527160538,45.75,81854.62,0.1,0.00233,1e-05,0.22696]
[1778527162552,45.75,81846.19,0.1,0.00229,1e-05,0.22316]
[1778527167587,45.75,81845.9,0.1,0.00229,1e-05,0.22303]
[1778527172622,45.75,81847.45,0.1,0.00228,1e-05,0.22239]
[1778527178664,45.75,81848.69,0.1,0.00229,1e-05,0.22294]
[1778527183699,45.75,81853.1,0.1,0.00231,1e-05,0.22492]
[1778527188734,45.75,81851.87,0.1,0.0023,1e-05,0.22437]
[1778527193769,45.75,81850.2,0.1,0.0023,1e-05,0.22362]
[1778527199810,45.75,81850.57,0.1,0.0023,1e-05,0.22379]
[1778527204846,45.75,81854.1,0.1,0.00232,1e-05,0.22537]
[1778527206860,45.75,81862.34,0.1,0.00236,1e-05,0.22912]
[1778527211897,45.75,81864.36,0.1,0.00237,1e-05,0.23004]
[1778527216931,45.75,81875.12,0.1,0.00242,1e-05,0.23503]
[1778527220959,45.75,81883.09,0.1,0.00247,1e-05,0.23878]
[1778527225993,45.75,81885.14,0.1,0.00248,1e-05,0.23975]
[1778527231029,45.75,81893.67,0.1,0.00251,1e-05,0.24242]
[1778527236065,45.75,81884.07,0.1,0.00246,1e-05,0.23784]
[1778527241099,45.75,81875.91,0.1,0.00241,1e-05,0.23401]
[1778527246136,45.75,81876.16,0.1,0.00242,1e-05,0.23412]
[1778527250163,45.75,81864.2,0.1,0.00235,1e-05,0.2286]
[1778527255205,45.75,81864.6,0.1,0.00236,1e-05,0.22879]
[1778527260241,45.75,81865.07,0.1,0.00236,1e-05,0.229]
[1778527265274,45.75,81854.87,0.1,0.00231,1e-05,0.22438]
[1778527270309,45.75,81853.61,0.1,0.0023,1e-05,0.22381]
[1778527275344,45.75,81853.31,0.1,0.0023,1e-05,0.22368]
[1778527280379,45.75,81856.25,0.1,0.00231,1e-05,0.225]
[1778527285414,45.75,81854.59,0.1,0.0023,1e-05,0.22425]
[1778527290449,45.75,81855.26,0.1,0.00231,1e-05,0.22455]
[1778527291456,45.75,81849.85,0.1,0.00227,0.0,0.2208]
[1778527296491,45.75,81844.06,0.1,0.00224,0.0,0.21825]
[1778527301525,45.75,81836.95,0.1,0.0022,0.0,0.21515]
[1778527306561,45.75,81835.73,0.1,0.0022,0.0,0.21462]
[1778527311597,45.75,81842.27,0.1,0.00223,0.0,0.21746]
[1778527316637,45.75,81841.11,0.1,0.00222,0.0,0.21696]
[1778527321671,45.75,81840.47,0.1,0.00222,0.0,0.21668]
[1778527327713,45.75,81839.45,0.1,0.00222,0.0,0.21623]
[1778527333755,45.75,81839.56,0.1,0.00222,0.0,0.21628]
[1778527337783,45.75,81829.8,0.1,0.00217,0.0,0.21206]
[1778527338789,45.75,81817.9,0.1,0.00211,0.0,0.20702]
[1778527343824,45.75,81811.91,0.1,0.00208,0.0,0.20453]
[1778527348862,45.75,81809.07,0.1,0.00207,0.0,0.20335]
[1778527351883,45.75,81802.48,0.1,0.00203,0.0,0.19942]
[1778527356917,45.75,81804.12,0.1,0.00204,0.0,0.20009]
[1778527361953,45.75,81805.41,0.1,0.00204,0.0,0.20061]
[1778527366987,45.75,81808.13,0.1,0.00205,0.0,0.20172]
[1778527372023,45.75,81808.2,0.1,0.00206,0.0,0.20175]
[1778527377057,45.75,81814.51,0.1,0.00208,0.0,0.20435]
[1778527382094,45.75,81823.46,0.1,0.00213,0.0,0.2081]
[1778527384108,45.75,81831.85,0.1,0.00217,0.0,0.21166]
[1778527390124,45.75,81831.51,0.1,0.00216,0.0,0.21151]
[1778527390227,45.75,81850.45,0.1,0.00226,0.0,0.21974]
[1778527392173,45.75,81880.75,0.1,0.00241,1e-05,0.23349]
[1778527394187,45.75,81890.59,0.1,0.00246,1e-05,0.23811]
[1778527399631,45.75,81892.42,0.1,0.00247,1e-05,0.23898]
[1778527405268,45.75,81892.03,0.1,0.00247,1e-05,0.2388]
[1778527406275,45.75,81883.59,0.1,0.00243,1e-05,0.23482]
[1778527407597,45.75,81883.59,0.1,0.00243,1e-05,0.23482]
[1778527407686,45.75,81880.35,0.1,0.00241,1e-05,0.2333]
[1778527409130,45.75,81880.35,0.1,0.00241,1e-05,0.2333]
[1778527409225,45.75,81971.12,0.1,0.00293,1e-05,0.27903]
[1778527409721,45.75,82006.39,0.1,0.00316,1e-05,0.29878]
[1778527411337,45.75,82029.84,0.1,0.00331,1e-05,0.31083]
[1778527412340,45.75,82037.77,0.1,0.00336,1e-05,0.31559]
[1778527414358,45.75,82052.45,0.1,0.00347,1e-05,0.32458]
[1778527416369,45.75,82061.86,0.1,0.00354,1e-05,0.33045]
[1778527421405,45.75,82059.55,0.1,0.00352,1e-05,0.329]
[1778527425436,45.75,82050.68,0.1,0.00346,1e-05,0.32348]
[1778527430471,45.75,82054.75,0.1,0.00349,1e-05,0.32601]
[1778527435506,45.75,82052.31,0.1,0.00347,1e-05,0.32449]
[1778527440541,45.75,82049.81,0.1,0.00345,1e-05,0.32295]
[1778527445579,45.75,82050.9,0.1,0.00346,1e-05,0.32362]
[1778527450611,45.75,82047.16,0.1,0.00343,1e-05,0.32132]
[1778527455646,45.75,82045.33,0.1,0.00342,1e-05,0.32019]
[1778527460683,45.75,82037.9,0.1,0.00337,1e-05,0.31567]
[1778527465716,45.75,82036.95,0.1,0.00336,1e-05,0.3151]
[1778527470750,45.75,82036.4,0.1,0.00335,1e-05,0.31477]
[1778527475787,45.75,82032.12,0.1,0.00331,1e-05,0.31046]
[1778527480821,45.75,82029.89,0.1,0.00329,1e-05,0.30913]
[1778527485857,45.75,82030.78,0.1,0.0033,1e-05,0.30966]
[1778527490893,45.75,82028.28,0.1,0.00328,1e-05,0.30818]
[1778527495927,45.75,82027.23,0.1,0.00327,1e-05,0.30755]
[1778527500962,45.75,82028.43,0.1,0.00328,1e-05,0.30826]
[1778527505996,45.75,82026.32,0.1,0.00327,1e-05,0.30702]
[1778527511031,45.75,82026.16,0.1,0.00326,1e-05,0.30692]
[1778527516074,45.75,82025.86,0.1,0.00326,1e-05,0.30674]
[1778527519097,45.75,82017.61,0.1,0.00321,1e-05,0.30191]
[1778527524131,45.75,82021.49,0.1,0.00323,1e-05,0.30417]
[1778527529167,45.75,82021.31,0.1,0.00323,1e-05,0.30407]
[1778527534202,45.75,82024.75,0.1,0.00324,1e-05,0.30438]
[1778527539237,45.75,82022.95,0.1,0.00322,1e-05,0.30332]
[1778527544274,45.75,82022.09,0.1,0.00322,1e-05,0.30282]
[1778527549309,45.75,82019.57,0.1,0.0032,1e-05,0.30135]
[1778527554342,45.75,82019.79,0.1,0.0032,1e-05,0.30148]
[1778527559381,45.75,82020.95,0.1,0.00321,1e-05,0.30216]
[1778527564415,45.75,82017.55,0.1,0.00319,1e-05,0.30018]
[1778527570841,45.75,82018.73,0.1,0.0032,1e-05,0.30086]
[1778527576498,45.75,82018.97,0.1,0.0032,1e-05,0.301]
[1778527581537,45.75,82019.76,0.1,0.0032,1e-05,0.30146]
[1778527586568,45.75,82019.39,0.1,0.0032,1e-05,0.30125]
[1778527591603,45.75,82019.37,0.1,0.00318,1e-05,0.29954]
[1778527595631,45.75,81985.23,0.1,0.00296,1e-05,0.28033]
[1778527601062,45.75,81983.33,0.1,0.00295,1e-05,0.27929]
[1778527606708,45.75,81986.73,0.1,0.00297,1e-05,0.28115]
[1778527611925,45.75,81987.71,0.1,0.00297,1e-05,0.28169]
[1778527612028,45.75,81988.07,0.1,0.00298,1e-05,0.28188]
[1778527612980,45.75,81988.07,0.1,0.00298,1e-05,0.28188]
[1778527613081,45.75,81986.55,0.1,0.00297,1e-05,0.28105]
[1778527618791,45.75,81970.62,0.1,0.00287,1e-05,0.27243]
[1778527622821,45.75,81961.01,0.1,0.00281,1e-05,0.26735]
[1778527627855,45.75,81948.29,0.1,0.00273,1e-05,0.26074]
[1778527632890,45.75,81943.22,0.1,0.0027,1e-05,0.25815]
[1778527637925,45.75,81942.33,0.1,0.0027,1e-05,0.25769]
[1778527641343,45.75,81931.03,0.1,0.00263,1e-05,0.252]
[1778527646988,45.75,81926.77,0.1,0.00261,1e-05,0.24989]
[1778527652046,45.75,81928.78,0.1,0.0026,1e-05,0.24941]
[1778527657076,45.75,81909.76,0.1,0.0025,1e-05,0.24016]
[1778527662113,45.75,81903.26,0.1,0.00246,1e-05,0.23706]
[1778527663118,45.75,81911.6,0.1,0.00251,1e-05,0.24104]
[1778527668152,45.75,81906.92,0.1,0.00248,1e-05,0.2388]
[1778527673189,45.75,81902.19,0.1,0.00246,1e-05,0.23656]
[1778527678224,45.75,81895.95,0.1,0.00242,1e-05,0.23363]
[1778527682252,45.75,81882.55,0.1,0.00235,1e-05,0.22744]
[1778527682592,45.75,81882.55,0.1,0.00235,1e-05,0.22744]
[1778527683258,45.75,81885.69,0.1,0.00237,1e-05,0.22887]
[1778527688294,45.75,81891.79,0.1,0.0024,1e-05,0.23169]
[1778527693329,45.75,81893.13,0.1,0.00241,1e-05,0.23231]
[1778527696350,45.75,81879.87,0.1,0.00234,1e-05,0.22622]
[1778527701385,45.75,81879.26,0.1,0.00233,1e-05,0.22594]
[1778527706419,45.75,81882.7,0.1,0.00235,1e-05,0.2275]
[1778527711104,45.75,81881.54,0.1,0.00235,1e-05,0.22698]
[1778527711454,45.75,81881.57,0.1,0.00233,1e-05,0.22563]
[1778527716490,45.75,81881.42,0.1,0.00233,1e-05,0.22556]
[1778527721526,45.75,81875.65,0.1,0.0023,1e-05,0.22296]
[1778527726559,45.75,81868.88,0.1,0.00227,1e-05,0.21993]
[1778527731595,45.75,81871.29,0.1,0.00228,1e-05,0.22101]
[1778527736631,45.75,81872.12,0.1,0.00228,1e-05,0.22138]
[1778527742049,45.75,81866.85,0.1,0.00226,0.0,0.21904]
[1778527745695,45.75,81854.27,0.1,0.0022,0.0,0.21354]
[1778527750729,45.75,81849.36,0.1,0.00217,0.0,0.21142]
[1778527756772,45.75,81847.78,0.1,0.00216,0.0,0.21075]
[1778527760800,45.75,81865.21,0.1,0.00225,0.0,0.21831]
[1778527764828,45.75,81873.46,0.1,0.00229,1e-05,0.22197]
[1778527767492,45.75,81871.41,0.1,0.00228,1e-05,0.22106]
[1778527767593,45.75,81871.94,0.1,0.00228,1e-05,0.2213]
[1778527768899,45.75,81871.94,0.1,0.00228,1e-05,0.2213]
[1778527768958,45.75,81875.9,0.1,0.0023,1e-05,0.22307]
[1778527770053,45.75,81875.9,0.1,0.0023,1e-05,0.22307]
[1778527770155,45.75,81876.34,0.1,0.00231,1e-05,0.22327]
[1778527770880,45.75,81876.34,0.1,0.00231,1e-05,0.22327]
[1778527770972,45.75,81875.81,0.1,0.0023,1e-05,0.22303]
[1778527772090,45.75,81875.81,0.1,0.0023,1e-05,0.22303]
[1778527772150,45.75,81878.81,0.1,0.0023,1e-05,0.22303]
[1778527777918,45.75,81868.07,0.1,0.00225,0.0,0.21825]
[1778527784968,45.75,81867.21,0.1,0.00225,0.0,0.21787]
[1778527788995,45.75,81874.97,0.1,0.00229,1e-05,0.22131]
[1778527794030,45.75,81880.58,0.1,0.00231,1e-05,0.22382]
[1778527799067,45.75,81884.74,0.1,0.00234,1e-05,0.2257]
[1778527804101,45.75,81883.59,0.1,0.00233,1e-05,0.22518]
[1778527809137,45.75,81880.16,0.1,0.00231,1e-05,0.22363]
[1778527814171,45.75,81890.29,0.1,0.00236,1e-05,0.22824]
[1778527819206,45.75,81896.28,0.1,0.0024,1e-05,0.231]
[1778527822622,45.75,81872.28,0.1,0.00227,1e-05,0.22011]
[1778527828269,45.75,81872.29,0.1,0.00227,1e-05,0.22011]
[1778527833304,45.75,81869.16,0.1,0.00224,0.0,0.2174]
[1778527838341,45.75,81876.05,0.1,0.00228,1e-05,0.22045]
[1778527843374,45.75,81875.42,0.1,0.00227,1e-05,0.22017]
[1778527848409,45.75,81874.59,0.1,0.00227,1e-05,0.2198]
[1778527853443,45.75,81873.82,0.1,0.00227,1e-05,0.21946]
[1778527858479,45.75,81864.44,0.1,0.00222,0.0,0.21533]
[1778527863515,45.75,81865.07,0.1,0.00222,0.0,0.21561]
[1778527867543,45.75,81877.07,0.1,0.00228,1e-05,0.2209]
[1778527872580,45.75,81879.63,0.1,0.0023,1e-05,0.22205]
[1778527878622,45.75,81875.52,0.1,0.00227,1e-05,0.22021]
[1778527883657,45.75,81871.49,0.1,0.00225,0.0,0.21843]
[1778527886678,45.75,81886.52,0.1,0.00233,1e-05,0.22515]
[1778527888692,45.75,81894.83,0.1,0.00237,1e-05,0.22894]
[1778527893728,45.75,81899.83,0.1,0.00239,1e-05,0.22987]
[1778527895742,45.75,81891.47,0.1,0.00234,1e-05,0.22603]
[1778527900777,45.75,81892.61,0.1,0.00235,1e-05,0.22655]
[1778527905811,45.75,81896.39,0.1,0.00237,1e-05,0.22828]
[1778527910847,45.75,81903.41,0.1,0.0024,1e-05,0.23153]
[1778527915883,45.75,81903.25,0.1,0.0024,1e-05,0.23145]
[1778527920920,45.75,81899.74,0.1,0.00239,1e-05,0.22983]
[1778527925954,45.75,81898.1,0.1,0.00238,1e-05,0.22907]
[1778527930992,45.75,81899.14,0.1,0.00238,1e-05,0.22955]
[1778527936025,45.75,81899.33,0.1,0.00238,1e-05,0.22964]
[1778527941061,45.75,81896.13,0.1,0.00237,1e-05,0.22816]
[1778527946095,45.75,81894.94,0.1,0.00236,1e-05,0.22762]
[1778527952137,45.75,81895.54,0.1,0.00235,1e-05,0.22652]
[1778527957173,45.75,81892.82,0.1,0.00234,1e-05,0.22528]
[1778527962207,45.75,81892.03,0.1,0.00233,1e-05,0.22492]
[1778527967243,45.75,81893.83,0.1,0.00234,1e-05,0.22574]
[1778527972280,45.75,81894.78,0.1,0.00235,1e-05,0.22617]
[1778527979328,45.75,81894.64,0.1,0.00234,1e-05,0.22611]
[1778527984368,45.75,81894.88,0.1,0.00235,1e-05,0.22622]
[1778527990405,45.75,81894.61,0.1,0.00234,1e-05,0.2261]
[1778527991415,45.75,81886.75,0.1,0.0023,1e-05,0.22254]
[1778527996447,45.75,81883.91,0.1,0.00229,1e-05,0.22127]
[1778528001482,45.75,81871.92,0.1,0.00223,0.0,0.21597]
[1778528002761,45.75,81871.92,0.1,0.00223,0.0,0.21597]
[1778528002860,45.75,81868.13,0.1,0.00221,0.0,0.21431]
[1778528003323,45.75,81868.13,0.1,0.00221,0.0,0.21431]
[1778528003498,45.75,81868.13,0.1,0.00221,0.0,0.21431]
[1778528008531,45.75,81867.59,0.1,0.00221,0.0,0.21408]
[1778528013565,45.75,81866.03,0.1,0.00219,0.0,0.2121]
[1778528018601,45.75,81869.58,0.1,0.0022,0.0,0.21363]
[1778528022832,45.75,81869.78,0.1,0.00221,0.0,0.21372]
[1778528023377,45.75,81869.95,0.1,0.00221,0.0,0.21379]
[1778528023963,45.75,81870.88,0.1,0.00221,0.0,0.2142]
[1778528024644,45.75,81870.69,0.1,0.00221,0.0,0.21411]
[1778528025016,45.75,81870.69,0.1,0.00221,0.0,0.21411]
[1778528025649,45.75,81870.85,0.1,0.00221,0.0,0.21418]
[1778528026179,45.75,81870.85,0.1,0.00221,0.0,0.21418]
[1778528026657,45.75,81870.99,0.1,0.00221,0.0,0.21424]
[1778528031692,45.75,81874.06,0.1,0.00223,0.0,0.21558]
[1778528036731,45.75,81873.43,0.1,0.00222,0.0,0.21531]
[1778528036830,45.75,81864.77,0.1,0.00218,0.0,0.21155]
[1778528037391,45.75,81864.77,0.1,0.00218,0.0,0.21155]
[1778528037734,45.75,81864.77,0.1,0.00218,0.0,0.21155]
[1778528038146,45.75,81864.77,0.1,0.00218,0.0,0.21155]
[1778528038819,45.75,81864.77,0.1,0.00218,0.0,0.21155]
[1778528042768,45.75,81856.94,0.1,0.00214,0.0,0.20821]
[1778528047804,45.75,81856.75,0.1,0.00214,0.0,0.20813]
[1778528052839,45.75,81855.4,0.1,0.00214,0.0,0.20756]
[1778528056251,45.75,81854.94,0.1,0.00213,0.0,0.20736]
[1778528056869,45.75,81855.16,0.1,0.00213,0.0,0.20746]
[1778528061905,45.75,81861.68,0.1,0.00217,0.0,0.21023]
[1778528066940,45.75,81856.43,0.1,0.00214,0.0,0.20799]
[1778528071978,45.75,81857.65,0.1,0.00213,0.0,0.20723]
[1778528077014,45.75,81856.13,0.1,0.00213,0.0,0.20659]
[1778528082049,45.75,81853.18,0.1,0.00211,0.0,0.20535]
[1778528087084,45.75,81853.37,0.1,0.00211,0.0,0.20543]
[1778528092118,45.75,81851.1,0.1,0.0021,0.0,0.20448]
[1778528094541,45.75,81843.68,0.1,0.00207,0.0,0.2014]
[1778528100179,45.75,81840.44,0.1,0.00205,0.0,0.20007]
[1778528105210,45.75,81838.49,0.1,0.00204,0.0,0.19927]
[1778528110245,45.75,81836.01,0.1,0.00203,0.0,0.19826]
[1778528115279,45.75,81835.51,0.1,0.00203,0.0,0.19805]
[1778528120314,45.75,81838.51,0.1,0.00204,0.0,0.19928]
[1778528125349,45.75,81835.91,0.1,0.00203,0.0,0.19822]
[1778528130384,45.75,81832.43,0.1,0.00202,0.0,0.19681]
[1778528135425,45.75,81831.95,0.1,0.002,0.0,0.19538]
[1778528138441,45.75,81839.78,0.1,0.00204,0.0,0.19855]
[1778528143476,45.75,81842.32,0.1,0.00205,0.0,0.19959]
[1778528148519,45.75,81848.8,0.1,0.00208,0.0,0.20226]
[1778528153553,45.75,81845.29,0.1,0.00206,0.0,0.20081]
[1778528154967,45.75,81854.96,0.1,0.00211,0.0,0.20482]
[1778528160601,45.75,81855.43,0.1,0.00211,0.0,0.20502]
[1778528165637,45.75,81854.17,0.1,0.0021,0.0,0.20449]
[1778528170673,45.75,81856.78,0.1,0.00212,0.0,0.20558]
[1778528175708,45.75,81859.62,0.1,0.00213,0.0,0.20678]
[1778528180744,45.75,81866.31,0.1,0.00216,0.0,0.20962]
[1778528185778,45.75,81867.86,0.1,0.00217,0.0,0.21028]
[1778528190813,45.75,81867.13,0.1,0.00217,0.0,0.20997]
[1778528195849,45.75,81863.52,0.1,0.00214,0.0,0.20714]
[1778528200884,45.75,81863.54,0.1,0.00214,0.0,0.20715]
[1778528205919,45.75,81863.42,0.1,0.00214,0.0,0.2071]
[1778528208940,45.75,81871.41,0.1,0.00217,0.0,0.2105]
[1778528211961,45.75,81879.16,0.1,0.00221,0.0,0.21385]
[1778528216996,45.75,81883.37,0.1,0.00223,0.0,0.21569]
[1778528220020,45.75,81894.39,0.1,0.00229,1e-05,0.22056]
[1778528222924,45.75,81896.39,0.1,0.0023,1e-05,0.22146]
[1778528223039,45.75,81896.31,0.1,0.0023,1e-05,0.22142]
[1778528223934,45.75,81896.31,0.1,0.0023,1e-05,0.22142]
[1778528224046,45.75,81896.62,0.1,0.0023,1e-05,0.22156]
[1778528229081,45.75,81897.22,0.1,0.0023,1e-05,0.22183]
[1778528233109,45.75,81905.78,0.1,0.00235,1e-05,0.2257]
[1778528238143,45.75,81901.35,0.1,0.00232,1e-05,0.22369]
[1778528243179,45.75,81901.66,0.1,0.00233,1e-05,0.22383]
[1778528248215,45.75,81896.46,0.1,0.0023,1e-05,0.22149]
[1778528250229,45.75,81905.9,0.1,0.00235,1e-05,0.22576]
[1778528255671,45.75,81904.68,0.1,0.00233,1e-05,0.22383]
[1778528262313,45.75,81904.74,0.1,0.00233,1e-05,0.22386]
[1778528267348,45.75,81905.89,0.1,0.00233,1e-05,0.22438]
[1778528272384,45.75,81905.71,0.1,0.00233,1e-05,0.2243]
[1778528277419,45.75,81899.66,0.1,0.0023,1e-05,0.22157]
[1778528282454,45.75,81899.75,0.1,0.0023,1e-05,0.22161]
[1778528287489,45.75,81900.63,0.1,0.00231,1e-05,0.222]
[1778528292524,45.75,81903.01,0.1,0.00232,1e-05,0.22308]
[1778528297560,45.75,81904.23,0.1,0.00232,1e-05,0.22363]
[1778528302594,45.75,81903.82,0.1,0.00232,1e-05,0.22344]
[1778528307629,45.75,81904.3,0.1,0.00233,1e-05,0.22366]
[1778528312665,45.75,81904.25,0.1,0.00231,1e-05,0.22227]
[1778528317701,45.75,81907.45,0.1,0.00233,1e-05,0.22372]
[1778528322734,45.75,81902.72,0.1,0.0023,1e-05,0.22159]
[1778528323742,45.75,81893.5,0.1,0.00226,1e-05,0.21748]
[1778528328777,45.75,81893.3,0.1,0.00226,1e-05,0.21739]
[1778528333811,45.75,81894.82,0.1,0.00226,1e-05,0.21806]
[1778528338847,45.75,81896.22,0.1,0.00227,1e-05,0.21868]
[1778528343882,45.75,81898.89,0.1,0.00228,1e-05,0.21987]
[1778528348917,45.75,81898.21,0.1,0.00228,1e-05,0.21957]
[1778528353952,45.75,81896.77,0.1,0.00227,1e-05,0.21893]
[1778528354959,45.75,81887.8,0.1,0.00223,0.0,0.21497]
[1778528359994,45.75,81893.41,0.1,0.00226,1e-05,0.21744]
[1778528366035,45.75,81896.32,0.1,0.00227,1e-05,0.21873]
[1778528370063,45.75,81903.78,0.1,0.00231,1e-05,0.22206]
[1778528375099,45.75,81905.45,0.1,0.0023,1e-05,0.22145]
[1778528378123,45.75,81919.52,0.1,0.00238,1e-05,0.22785]
[1778528383166,45.75,81916.9,0.1,0.00236,1e-05,0.22665]
[1778528388194,45.75,81917.8,0.1,0.00237,1e-05,0.22706]
[1778528393228,45.75,81910.22,0.1,0.00233,1e-05,0.2236]
[1778528398264,45.75,81914.26,0.1,0.00235,1e-05,0.22544]
[1778528403299,45.75,81918.45,0.1,0.00237,1e-05,0.22736]
[1778528408334,45.75,81925.99,0.1,0.00241,1e-05,0.23085]
[1778528413369,45.75,81926.54,0.1,0.00241,1e-05,0.2311]
[1778528418409,45.75,81930.71,0.1,0.00244,1e-05,0.23305]
[1778528419412,45.75,81943.99,0.1,0.00251,1e-05,0.23936]
[1778528424447,45.75,81942.71,0.1,0.0025,1e-05,0.23874]
[1778528429485,45.75,81946.43,0.1,0.00252,1e-05,0.24053]
[1778528434520,45.75,81944.09,0.1,0.00249,1e-05,0.23797]
[1778528439556,45.75,81943.11,0.1,0.00249,1e-05,0.2375]
[1778528444592,45.75,81949.77,0.1,0.00253,1e-05,0.2407]
[1778528445599,45.75,81960.34,0.1,0.00259,1e-05,0.24585]
[1778528450634,45.75,81962.93,0.1,0.0026,1e-05,0.24713]
[1778528455671,45.75,81962.11,0.1,0.0026,1e-05,0.24672]
[1778528460706,45.75,81953.06,0.1,0.00254,1e-05,0.24229]
[1778528465741,45.75,81951.91,0.1,0.00254,1e-05,0.24173]
[1778528470776,45.75,81952.68,0.1,0.00254,1e-05,0.2421]
[1778528471783,45.75,81942.12,0.1,0.00248,1e-05,0.23703]
[1778528477229,45.75,81940.48,0.1,0.00247,1e-05,0.23624]
[1778528482859,45.75,81939.15,0.1,0.00247,1e-05,0.23561]
[1778528487300,45.75,81927.73,0.1,0.00241,1e-05,0.23025]
[1778528492932,45.75,81925.23,0.1,0.00238,1e-05,0.2277]
[1778528497968,45.75,81924.85,0.1,0.00238,1e-05,0.22752]
[1778528503002,45.75,81924.74,0.1,0.00238,1e-05,0.22747]
[1778528508038,45.75,81930.31,0.1,0.0024,1e-05,0.23005]
[1778528513073,45.75,81930.51,0.1,0.00241,1e-05,0.23014]
[1778528518107,45.75,81929.83,0.1,0.0024,1e-05,0.22983]
[1778528520122,45.75,81919.36,0.1,0.00235,1e-05,0.22501]
[1778528525163,45.75,81918.23,0.1,0.00234,1e-05,0.2245]
[1778528530198,45.75,81921.42,0.1,0.00236,1e-05,0.22595]
[1778528535233,45.75,81921.23,0.1,0.00236,1e-05,0.22586]
[1778528540268,45.75,81921.33,0.1,0.00236,1e-05,0.22591]
[1778528544295,45.75,81928.83,0.1,0.0024,1e-05,0.22936]
[1778528551345,45.75,81927.26,0.1,0.00237,1e-05,0.22724]
[1778528556379,45.75,81928.49,0.1,0.00238,1e-05,0.22781]
[1778528561415,45.75,81932.67,0.1,0.0024,1e-05,0.22974]
[1778528563416,45.75,81933.34,0.1,0.00241,1e-05,0.23005]
[1778528564396,45.75,81933.34,0.1,0.00241,1e-05,0.23005]
[1778528564457,45.75,81994.13,0.1,0.00275,1e-05,0.25987]
[1778528565452,45.75,82031.7,0.1,0.00299,1e-05,0.27992]
[1778528566494,45.75,82048.79,0.1,0.0031,1e-05,0.28948]
[1778528567870,45.75,82070.11,0.1,0.00325,1e-05,0.30179]
[1778528572516,45.75,82059.99,0.1,0.00318,1e-05,0.29589]
[1778528577940,45.75,82050.59,0.1,0.00311,1e-05,0.2905]
[1778528583606,45.75,82043.31,0.1,0.00306,1e-05,0.28639]
[1778528588021,45.75,82022.44,0.1,0.00293,1e-05,0.27486]
[1778528592663,45.75,82032.06,0.1,0.00299,1e-05,0.28012]
[1778528598090,45.75,82033.34,0.1,0.003,1e-05,0.28083]
[1778528603741,45.75,82028.97,0.1,0.00297,1e-05,0.27842]
[1778528608160,45.75,82037.47,0.1,0.00302,1e-05,0.28312]
[1778528613811,45.75,82042.08,0.1,0.00304,1e-05,0.28404]
[1778528616832,45.75,82034.67,0.1,0.00299,1e-05,0.27993]
[1778528621867,45.75,82029.44,0.1,0.00296,1e-05,0.27706]
[1778528626903,45.75,82029.71,0.1,0.00296,1e-05,0.2772]
[1778528629923,45.75,82037.13,0.1,0.003,1e-05,0.28129]
[1778528634959,45.75,82034.92,0.1,0.00299,1e-05,0.28006]
[1778528639993,45.75,82028.99,0.1,0.00295,1e-05,0.27681]
[1778528643015,45.75,82017.16,0.1,0.00288,1e-05,0.27041]
[1778528645030,45.75,82009.74,0.1,0.00283,1e-05,0.26647]
[1778528650065,45.75,82006.79,0.1,0.00281,1e-05,0.26491]
[1778528656107,45.75,82008.57,0.1,0.00282,1e-05,0.26585]
[1778528662150,45.75,82009.45,0.1,0.00283,1e-05,0.26632]
[1778528667184,45.75,82006.7,0.1,0.00281,1e-05,0.26487]
[1778528672219,45.75,82009.94,0.1,0.00282,1e-05,0.265]
[1778528677255,45.75,82015.0,0.1,0.00285,1e-05,0.26768]
[1778528682289,45.75,82011.08,0.1,0.00282,1e-05,0.2656]
[1778528687325,45.75,82010.13,0.1,0.00282,1e-05,0.2651]
[1778528689341,45.75,81998.18,0.1,0.00274,1e-05,0.25888]
[1778528690345,45.75,81988.49,0.1,0.00269,1e-05,0.25392]
[1778528695380,45.75,81987.68,0.1,0.00268,1e-05,0.25351]
[1778528700416,45.75,81988.21,0.1,0.00268,1e-05,0.25378]
[1778528705450,45.75,81987.92,0.1,0.00268,1e-05,0.25363]
[1778528710484,45.75,81991.02,0.1,0.0027,1e-05,0.25521]
[1778528715520,45.75,81994.58,0.1,0.00272,1e-05,0.25702]
[1778528720555,45.75,81994.45,0.1,0.00272,1e-05,0.25696]
[1778528724583,45.75,81986.84,0.1,0.00268,1e-05,0.25309]
[1778528730626,45.75,81985.3,0.1,0.00267,1e-05,0.25231]
[1778528735659,45.75,81986.68,0.1,0.00266,1e-05,0.25149]
[1778528737674,45.75,81970.72,0.1,0.00257,1e-05,0.24357]
[1778528742709,45.75,81972.93,0.1,0.00258,1e-05,0.24466]
[1778528747744,45.75,81973.77,0.1,0.00259,1e-05,0.24507]
[1778528754793,45.75,81972.38,0.1,0.00258,1e-05,0.24439]
[1778528760835,45.75,81974.01,0.1,0.00259,1e-05,0.24519]
[1778528769284,45.75,81974.04,0.1,0.00259,1e-05,0.2452]
[1778528770914,45.75,81981.95,0.1,0.00263,1e-05,0.24912]
[1778528775944,45.75,81983.29,0.1,0.00264,1e-05,0.24979]
[1778528780976,45.75,81983.94,0.1,0.00264,1e-05,0.25012]
[1778528786011,45.75,81983.21,0.1,0.00264,1e-05,0.24975]
[1778528791046,45.75,81983.13,0.1,0.00262,1e-05,0.24821]
[1778528796084,45.75,81980.71,0.1,0.00261,1e-05,0.24701]
[1778528801118,45.75,81982.7,0.1,0.00262,1e-05,0.248]
[1778528807162,45.75,81982.94,0.1,0.00262,1e-05,0.24812]
[1778528812195,45.75,81984.28,0.1,0.00263,1e-05,0.24878]
[1778528819642,45.75,81983.72,0.1,0.00263,1e-05,0.24851]
[1778528825286,45.75,81982.97,0.1,0.00262,1e-05,0.24813]
[1778528830322,45.75,81983.19,0.1,0.00262,1e-05,0.24824]
[1778528833924,45.75,81982.93,0.1,0.00262,1e-05,0.24811]
[1778528834349,45.75,81982.94,0.1,0.00262,1e-05,0.24812]
[1778528834933,45.75,81982.94,0.1,0.00262,1e-05,0.24812]
[1778528835356,45.75,81983.45,0.1,0.00263,1e-05,0.24837]
[1778528840392,45.75,81983.24,0.1,0.00262,1e-05,0.24827]
[1778528845427,45.75,81984.88,0.1,0.00263,1e-05,0.24908]
[1778528850462,45.75,81986.98,0.1,0.00265,1e-05,0.25013]
[1778528855497,45.75,81986.42,0.1,0.00263,1e-05,0.24835]
[1778528860534,45.75,81986.72,0.1,0.00263,1e-05,0.2485]
[1778528868591,45.75,81986.02,0.1,0.00262,1e-05,0.24815]
[1778528870602,45.75,81998.33,0.1,0.0027,1e-05,0.25435]
[1778528875638,45.75,82004.99,0.1,0.00274,1e-05,0.25776]
[1778528878658,45.75,81997.09,0.1,0.00269,1e-05,0.25372]
[1778528883693,45.75,82001.09,0.1,0.00271,1e-05,0.25576]
[1778528884490,45.75,82001.09,0.1,0.00271,1e-05,0.25576]
[1778528884699,45.75,81998.22,0.1,0.0027,1e-05,0.25429]
[1778528885791,45.75,81991.87,0.1,0.00266,1e-05,0.25108]
[1778528886714,45.75,81989.71,0.1,0.00265,1e-05,0.25]
[1778528891750,45.75,81988.92,0.1,0.00264,1e-05,0.2496]
[1778528893764,45.75,81971.91,0.1,0.00254,1e-05,0.24121]
[1778528895780,45.75,81960.83,0.1,0.00248,1e-05,0.23588]
[1778528896786,45.75,81949.16,0.1,0.00242,1e-05,0.23038]
[1778528901825,45.75,81947.54,0.1,0.00241,1e-05,0.22962]
[1778528907863,45.75,81946.33,0.1,0.0024,1e-05,0.22906]
[1778528912898,45.75,81947.96,0.1,0.0024,1e-05,0.22841]
[1778528920351,45.75,81949.86,0.1,0.00241,1e-05,0.22929]
[1778528925989,45.75,81952.6,0.1,0.00242,1e-05,0.23057]
[1778528931025,45.75,81956.97,0.1,0.00245,1e-05,0.23262]
[1778528936059,45.75,81959.58,0.1,0.00246,1e-05,0.23385]
[1778528940493,45.75,81967.24,0.1,0.0025,1e-05,0.2375]
[1778528945122,45.75,81976.8,0.1,0.00256,1e-05,0.24212]
[1778528948142,45.75,81984.83,0.1,0.0026,1e-05,0.24607]
[1778528954186,45.75,81988.96,0.1,0.00263,1e-05,0.24812]
[1778528957209,45.75,81964.39,0.1,0.00249,1e-05,0.23614]
[1778528962252,45.75,81961.15,0.1,0.00247,1e-05,0.2346]
[1778528967286,45.75,81961.33,0.1,0.00247,1e-05,0.23468]
[1778528972322,45.75,81960.1,0.1,0.00245,1e-05,0.23267]
[1778528977356,45.75,81958.57,0.1,0.00244,1e-05,0.23195]
[1778528982392,45.75,81958.34,0.1,0.00244,1e-05,0.23184]
[1778528987427,45.75,81955.49,0.1,0.00242,1e-05,0.2305]
[1778528992462,45.75,81956.49,0.1,0.00243,1e-05,0.23097]
[1778528997497,45.75,81957.58,0.1,0.00244,1e-05,0.23148]
[1778529002532,45.75,81960.46,0.1,0.00245,1e-05,0.23284]
[1778529007567,45.75,81963.9,0.1,0.00247,1e-05,0.23446]
[1778529009581,45.75,81954.9,0.1,0.00242,1e-05,0.23023]
[1778529014616,45.75,81952.42,0.1,0.00241,1e-05,0.22907]
[1778529019654,45.75,81957.45,0.1,0.00243,1e-05,0.23142]
[1778529024694,45.75,81951.51,0.1,0.0024,1e-05,0.22865]
[1778529026703,45.75,81942.88,0.1,0.00236,1e-05,0.22467]
[1778529031738,45.75,81939.04,0.1,0.00232,1e-05,0.22154]
[1778529036772,45.75,81939.42,0.1,0.00232,1e-05,0.22172]
[1778529040801,45.75,81949.24,0.1,0.00238,1e-05,0.2262]
[1778529045836,45.75,81952.06,0.1,0.00239,1e-05,0.2275]
[1778529050871,45.75,81952.19,0.1,0.00239,1e-05,0.22756]
[1778529056912,45.75,81950.19,0.1,0.00238,1e-05,0.22663]
[1778529061947,45.75,81950.93,0.1,0.00238,1e-05,0.22697]
[1778529066982,45.75,81950.06,0.1,0.00238,1e-05,0.22657]
[1778529072022,45.75,81943.23,0.1,0.00234,1e-05,0.22344]
[1778529074038,45.75,81930.61,0.1,0.00228,1e-05,0.21776]
[1778529079070,45.75,81927.55,0.1,0.00226,1e-05,0.2164]
[1778529084105,45.75,81926.34,0.1,0.00226,1e-05,0.21587]
[1778529088132,45.75,81916.68,0.1,0.00221,0.0,0.21164]
[1778529093168,45.75,81913.64,0.1,0.00218,0.0,0.209]
[1778529098206,45.75,81915.45,0.1,0.00219,0.0,0.20978]
[1778529103239,45.75,81915.19,0.1,0.00219,0.0,0.20967]
[1778529106260,45.75,81907.39,0.1,0.00215,0.0,0.20633]
[1778529111713,45.75,81905.18,0.1,0.00214,0.0,0.20539]
[1778529118343,45.75,81908.83,0.1,0.00216,0.0,0.20694]
[1778529123379,45.75,81911.15,0.1,0.00217,0.0,0.20793]
[1778529128414,45.75,81909.53,0.1,0.00216,0.0,0.20724]
[1778529133448,45.75,81909.01,0.1,0.00216,0.0,0.20702]
[1778529138484,45.75,81907.44,0.1,0.00215,0.0,0.20635]
[1778529143519,45.75,81907.99,0.1,0.00215,0.0,0.20658]
[1778529148554,45.75,81909.85,0.1,0.00216,0.0,0.20738]
[1778529153589,45.75,81910.47,0.1,0.00215,0.0,0.20633]
[1778529158624,45.75,81910.95,0.1,0.00215,0.0,0.20654]
[1778529164666,45.75,81911.12,0.1,0.00215,0.0,0.20661]
[1778529169701,45.75,81917.42,0.1,0.00219,0.0,0.20931]
[1778529174736,45.75,81918.8,0.1,0.00219,0.0,0.2099]
[1778529179772,45.75,81920.16,0.1,0.0022,0.0,0.21049]
[1778529184806,45.75,81917.2,0.1,0.00218,0.0,0.20921]
[1778529189842,45.75,81925.05,0.1,0.00222,1e-05,0.21262]
[1778529194876,45.75,81931.2,0.1,0.00225,1e-05,0.21532]
[1778529199913,45.75,81931.66,0.1,0.00226,1e-05,0.21552]
[1778529200921,45.75,81943.19,0.1,0.00232,1e-05,0.22066]
[1778529205954,45.75,81938.62,0.1,0.00229,1e-05,0.21861]
[1778529211996,45.75,81938.86,0.1,0.00228,1e-05,0.21736]
[1778529217033,45.75,81935.4,0.1,0.00226,1e-05,0.21582]
[1778529222068,45.75,81937.22,0.1,0.00227,1e-05,0.21663]
[1778529227103,45.75,81936.92,0.1,0.00227,1e-05,0.21649]
[1778529232570,45.75,81937.08,0.1,0.00227,1e-05,0.21656]
[1778529237173,45.75,81944.74,0.1,0.00231,1e-05,0.21999]
[1778529242642,45.75,81944.55,0.1,0.00231,1e-05,0.2199]
[1778529248250,45.75,81948.64,0.1,0.00233,1e-05,0.22175]
[1778529252712,45.75,81963.7,0.1,0.00241,1e-05,0.22866]
[1778529258330,45.75,81960.82,0.1,0.00239,1e-05,0.22733]
[1778529263365,45.75,81954.38,0.1,0.00236,1e-05,0.22436]
[1778529268400,45.75,81953.78,0.1,0.00236,1e-05,0.22409]
[1778529270417,45.75,81932.88,0.1,0.00225,1e-05,0.21471]
[1778529275448,45.75,81932.47,0.1,0.00223,1e-05,0.21318]
[1778529275448,45.75,81932.47,0.1,0.00223,1e-05,0.21318]
[1778529280486,45.75,81933.53,0.1,0.00224,1e-05,0.21365]
[1778529282927,45.75,81923.12,0.1,0.00219,0.0,0.20912]
[1778529288540,45.75,81918.39,0.1,0.00216,0.0,0.20709]
[1778529293575,45.75,81917.68,0.1,0.00216,0.0,0.20679]
[1778529298610,45.75,81920.85,0.1,0.00217,0.0,0.20814]
[1778529303644,45.75,81921.5,0.1,0.00218,0.0,0.20842]
[1778529308680,45.75,81921.16,0.1,0.00218,0.0,0.20828]
[1778529313138,45.75,81940.61,0.1,0.00227,1e-05,0.21677]
[1778529318749,45.75,81937.52,0.1,0.00226,1e-05,0.2154]
[1778529323784,45.75,81942.24,0.1,0.00228,1e-05,0.2175]
[1778529328827,45.75,81946.07,0.1,0.0023,1e-05,0.21921]
[1778529333857,45.75,81946.75,0.1,0.00229,1e-05,0.21815]
[1778529338891,45.75,81950.32,0.1,0.00231,1e-05,0.21975]
[1778529340906,45.75,81964.58,0.1,0.00239,1e-05,0.22625]
[1778529342920,45.75,81974.49,0.1,0.00244,1e-05,0.23086]
[1778529345941,45.75,81982.17,0.1,0.00248,1e-05,0.23449]
[1778529351983,45.75,81981.33,0.1,0.00248,1e-05,0.23409]
[1778529355013,45.75,81972.95,0.1,0.00243,1e-05,0.23014]
[1778529360040,45.75,81974.94,0.1,0.00244,1e-05,0.23107]
[1778529365075,45.75,81972.61,0.1,0.00243,1e-05,0.22998]
[1778529370110,45.75,81973.14,0.1,0.00243,1e-05,0.23023]
[1778529372125,45.75,81963.49,0.1,0.00238,1e-05,0.22574]
[1778529377159,45.75,81964.97,0.1,0.00239,1e-05,0.22643]
[1778529382194,45.75,81964.54,0.1,0.00238,1e-05,0.22623]
[1778529387229,45.75,81965.79,0.1,0.00239,1e-05,0.22681]
[1778529392265,45.75,81967.08,0.1,0.00238,1e-05,0.22599]
[1778529398306,45.75,81967.94,0.1,0.00239,1e-05,0.22639]
[1778529403778,45.75,81967.58,0.1,0.00239,1e-05,0.22622]
[1778529409384,45.75,81969.1,0.1,0.00239,1e-05,0.22693]
[1778529414419,45.75,81969.19,0.1,0.0024,1e-05,0.22697]
[1778529419456,45.75,81948.93,0.1,0.00229,1e-05,0.21775]
[1778529421471,45.75,81958.3,0.1,0.00234,1e-05,0.22197]
[1778529426508,45.75,81957.97,0.1,0.00234,1e-05,0.22182]
[1778529431543,45.75,81947.56,0.1,0.00228,1e-05,0.21714]
[1778529436578,45.75,81945.56,0.1,0.00227,1e-05,0.21625]
[1778529437585,45.75,81953.6,0.1,0.00231,1e-05,0.21985]
[1778529442620,45.75,81950.77,0.1,0.0023,1e-05,0.21857]
[1778529444924,45.75,81951.28,0.1,0.0023,1e-05,0.2188]
[1778529445025,45.75,81950.83,0.1,0.0023,1e-05,0.2186]
[1778529445933,45.75,81950.83,0.1,0.0023,1e-05,0.2186]
[1778529446016,45.75,81950.98,0.1,0.0023,1e-05,0.21867]
[1778529451688,45.75,81949.2,0.1,0.00228,1e-05,0.21651]
[1778529456729,45.75,81952.09,0.1,0.00229,1e-05,0.21779]
[1778529461758,45.75,81949.26,0.1,0.00228,1e-05,0.21653]
[1778529466793,45.75,81949.43,0.1,0.00228,1e-05,0.21661]
[1778529471828,45.75,81949.67,0.1,0.00228,1e-05,0.21671]
[1778529476862,45.75,81950.71,0.1,0.00228,1e-05,0.21718]
[1778529481898,45.75,81952.3,0.1,0.00229,1e-05,0.21789]
[1778529482905,45.75,81966.0,0.1,0.00236,1e-05,0.22409]
[1778529487939,45.75,81961.75,0.1,0.00234,1e-05,0.22215]
[1778529492980,45.75,81956.81,0.1,0.00232,1e-05,0.21991]
[1778529498016,45.75,81953.83,0.1,0.0023,1e-05,0.21857]
[1778529503050,45.75,81952.96,0.1,0.0023,1e-05,0.21818]
[1778529508087,45.75,81955.89,0.1,0.00231,1e-05,0.2195]
[1778529513120,45.75,81949.74,0.1,0.00226,1e-05,0.21538]
[1778529515140,45.75,81939.59,0.1,0.00221,1e-05,0.21093]
[1778529520169,45.75,81935.35,0.1,0.00219,0.0,0.20909]
[1778529523191,45.75,81927.8,0.1,0.00215,0.0,0.20585]
[1778529528226,45.75,81930.36,0.1,0.00217,0.0,0.20695]
[1778529532254,45.75,81940.31,0.1,0.00222,1e-05,0.21124]
[1778529537289,45.75,81940.41,0.1,0.00222,1e-05,0.21128]
[1778529542323,45.75,81942.79,0.1,0.00223,1e-05,0.21232]
[1778529545346,45.75,81933.49,0.1,0.00218,0.0,0.20829]
[1778529550382,45.75,81940.79,0.1,0.00222,1e-05,0.21145]
[1778529555417,45.75,81944.24,0.1,0.00224,1e-05,0.21296]
[1778529560453,45.75,81940.49,0.1,0.00222,1e-05,0.21132]
[1778529565489,45.75,81946.97,0.1,0.00225,1e-05,0.21416]
[1778529570524,45.75,81942.19,0.1,0.00223,1e-05,0.21206]
[1778529575560,45.75,81940.84,0.1,0.00221,0.0,0.21013]
[1778529578580,45.75,81927.14,0.1,0.00214,0.0,0.20426]
[1778529583616,45.75,81932.97,0.1,0.00217,0.0,0.20674]
[1778529588652,45.75,81930.3,0.1,0.00215,0.0,0.2056]
[1778529593686,45.75,81935.51,0.1,0.00218,0.0,0.20783]
[1778529598721,45.75,81939.09,0.1,0.0022,0.0,0.20938]
[1778529602756,45.75,81948.94,0.1,0.00225,1e-05,0.21367]
[1778529607792,45.75,81944.08,0.1,0.00222,1e-05,0.21154]
[1778529613834,45.75,81945.9,0.1,0.00223,1e-05,0.21234]
[1778529618869,45.75,81943.88,0.1,0.00222,1e-05,0.21146]
[1778529622904,45.75,81952.39,0.1,0.00226,1e-05,0.2152]
[1778529625348,45.75,81960.39,0.1,0.00231,1e-05,0.21876]
[1778529627944,45.75,81973.93,0.1,0.00238,1e-05,0.22492]
[1778529632981,45.75,81975.57,0.1,0.00237,1e-05,0.22427]
[1778529638016,45.75,81974.53,0.1,0.00237,1e-05,0.22379]
[1778529643051,45.75,81977.32,0.1,0.00238,1e-05,0.22507]
[1778529648087,45.75,81980.01,0.1,0.00239,1e-05,0.22632]
[1778529653121,45.75,81981.68,0.1,0.0024,1e-05,0.22709]
[1778529654128,45.75,81990.49,0.1,0.00245,1e-05,0.23121]
[1778529659164,45.75,81984.79,0.1,0.00242,1e-05,0.22854]
[1778529661179,45.75,81994.74,0.1,0.00247,1e-05,0.23323]
[1778529664199,45.75,82005.22,0.1,0.00253,1e-05,0.23825]
[1778529666213,45.75,81997.57,0.1,0.00249,1e-05,0.23457]
[1778529671249,45.75,81996.73,0.1,0.00249,1e-05,0.23417]
[1778529677289,45.75,81996.67,0.1,0.00249,1e-05,0.23415]
[1778529682325,45.75,81996.31,0.1,0.00248,1e-05,0.23397]
[1778529687362,45.75,81981.48,0.1,0.0024,1e-05,0.227]
[1778529692397,45.75,81985.24,0.1,0.00241,1e-05,0.22732]
[1778529697431,45.75,81985.68,0.1,0.00241,1e-05,0.22753]
[1778529705489,45.75,81984.64,0.1,0.0024,1e-05,0.22704]
[1778529710524,45.75,81983.25,0.1,0.0024,1e-05,0.2264]
[1778529715559,45.75,81980.5,0.1,0.00238,1e-05,0.22513]
[1778529720593,45.75,81980.38,0.1,0.00238,1e-05,0.22507]
[1778529725629,45.75,81979.72,0.1,0.00238,1e-05,0.22477]
[1778529730664,45.75,81980.14,0.1,0.00238,1e-05,0.22496]
[1778529736135,45.75,81979.21,0.1,0.00238,1e-05,0.22453]
[1778529741741,45.75,81976.53,0.1,0.00236,1e-05,0.2233]
[1778529744765,45.75,81962.87,0.1,0.00229,1e-05,0.21712]
[1778529746206,45.75,81933.03,0.1,0.00214,0.0,0.20414]
[1778529748790,45.75,81921.81,0.1,0.00209,0.0,0.19944]
[1778529753826,45.75,81921.94,0.1,0.00207,0.0,0.19821]
[1778529758861,45.75,81922.56,0.1,0.00208,0.0,0.19846]
[1778529759868,45.75,81930.73,0.1,0.00212,0.0,0.20187]
[1778529764908,45.75,81931.71,0.1,0.00212,0.0,0.20228]
[1778529766346,45.75,81923.96,0.1,0.00208,0.0,0.19904]
[1778529768950,45.75,81904.87,0.1,0.00199,0.0,0.19127]
[1778529772969,45.75,81889.91,0.1,0.00193,0.0,0.18536]
[1778529773976,45.75,81902.98,0.1,0.00199,0.0,0.19051]
[1778529779011,45.75,81897.68,0.1,0.00196,0.0,0.18841]
[1778529782047,45.75,81906.14,0.1,0.002,0.0,0.19178]
[1778529786493,45.75,81921.5,0.1,0.00207,0.0,0.19803]
[1778529792105,45.75,81924.77,0.1,0.00209,0.0,0.19938]
[1778529797143,45.75,81931.34,0.1,0.00212,0.0,0.20212]
[1778529801171,45.75,81940.55,0.1,0.00216,0.0,0.20602]
[1778529802177,45.75,81949.25,0.1,0.00221,1e-05,0.20977]
[1778529807212,45.75,81951.18,0.1,0.00222,1e-05,0.21061]
[1778529812247,45.75,81942.34,0.1,0.00216,0.0,0.20547]
[1778529814265,45.75,81923.42,0.1,0.00207,0.0,0.19754]
[1778529816718,45.75,81932.34,0.1,0.00211,0.0,0.20124]
[1778529818317,45.75,81979.67,0.1,0.00235,1e-05,0.22193]
[1778529822345,45.75,81959.95,0.1,0.00225,1e-05,0.2131]
[1778529827380,45.75,81954.95,0.1,0.00222,1e-05,0.21091]
[1778529832415,45.75,81958.45,0.1,0.00224,1e-05,0.21244]
[1778529837450,45.75,81958.1,0.1,0.00224,1e-05,0.21228]
[1778529842485,45.75,81958.16,0.1,0.00224,1e-05,0.21231]
[1778529846513,45.75,81971.79,0.1,0.00231,1e-05,0.21836]
[1778529848527,45.75,81979.53,0.1,0.00235,1e-05,0.22187]
[1778529849534,45.75,81993.93,0.1,0.00243,1e-05,0.22852]
[1778529850548,45.75,82001.63,0.1,0.00247,1e-05,0.23214]
[1778529853568,45.75,82009.39,0.1,0.00251,1e-05,0.23585]
[1778529856589,45.75,82017.05,0.1,0.00255,1e-05,0.23956]
[1778529861624,45.75,82008.77,0.1,0.00251,1e-05,0.23555]
[1778529866659,45.75,82009.99,0.1,0.00251,1e-05,0.23614]
[1778529871697,45.75,82012.86,0.1,0.00252,1e-05,0.23605]
[1778529876732,45.75,82009.25,0.1,0.00249,1e-05,0.23432]
[1778529881768,45.75,82008.68,0.1,0.00249,1e-05,0.23404]
[1778529886802,45.75,82009.29,0.1,0.0025,1e-05,0.23434]
[1778529891838,45.75,82012.82,0.1,0.00251,1e-05,0.23603]
[1778529897279,45.75,82013.21,0.1,0.00252,1e-05,0.23622]
[1778529901908,45.75,82005.25,0.1,0.00247,1e-05,0.23241]
[1778529907353,45.75,82008.62,0.1,0.00249,1e-05,0.23402]
[1778529912985,45.75,82008.22,0.1,0.00249,1e-05,0.23382]
[1778529918019,45.75,82006.52,0.1,0.00248,1e-05,0.23301]
[1778529923055,45.75,82005.99,0.1,0.00248,1e-05,0.23276]
[1778529928093,45.75,82005.91,0.1,0.00248,1e-05,0.23272]
[1778529933125,45.75,82007.96,0.1,0.00247,1e-05,0.23224]
[1778529937562,45.75,81996.02,0.1,0.00241,1e-05,0.22663]
[1778529943197,45.75,82000.05,0.1,0.00243,1e-05,0.22851]
[1778529948231,45.75,81997.52,0.1,0.00242,1e-05,0.22733]
[1778529953266,45.75,81999.06,0.1,0.00242,1e-05,0.22805]
[1778529959307,45.75,82000.91,0.1,0.00243,1e-05,0.22892]
[1778529962329,45.75,82009.84,0.1,0.00248,1e-05,0.23314]
[1778529967774,45.75,82003.07,0.1,0.00245,1e-05,0.22993]
[1778529973408,45.75,82004.08,0.1,0.00245,1e-05,0.23041]
[1778529978441,45.75,82003.76,0.1,0.00245,1e-05,0.23026]
[1778529982469,45.75,82013.32,0.1,0.0025,1e-05,0.2348]
[1778529987507,45.75,82019.56,0.1,0.00254,1e-05,0.23781]
[1778529992542,45.75,82044.59,0.1,0.00267,1e-05,0.24868]
[1778529997577,45.75,82041.27,0.1,0.00265,1e-05,0.24701]
[1778530002612,45.75,82032.54,0.1,0.0026,1e-05,0.24266]
[1778530003618,45.75,82025.3,0.1,0.00255,1e-05,0.23911]
[1778530007647,45.75,82055.42,0.1,0.00273,1e-05,0.25419]
[1778530012682,45.75,82049.41,0.1,0.0027,1e-05,0.25112]
[1778530013689,45.75,82040.72,0.1,0.00264,1e-05,0.24673]
[1778530018724,45.75,82038.86,0.1,0.00263,1e-05,0.2458]
[1778530023761,45.75,82039.46,0.1,0.00264,1e-05,0.2461]
[1778530028797,45.75,82040.18,0.1,0.00264,1e-05,0.24646]
[1778530033831,45.75,82044.76,0.1,0.00267,1e-05,0.24876]
[1778530038868,45.75,82046.42,0.1,0.00268,1e-05,0.2496]
[1778530043900,45.75,82045.75,0.1,0.00267,1e-05,0.24926]
[1778530048937,45.75,82046.17,0.1,0.00268,1e-05,0.24947]
[1778530053971,45.75,82045.98,0.1,0.00266,1e-05,0.24784]
[1778530055923,45.75,82046.95,0.1,0.00267,1e-05,0.24833]
[1778530055982,45.75,82047.3,0.1,0.00267,1e-05,0.2485]
[1778530056414,45.75,82047.3,0.1,0.00267,1e-05,0.2485]
[1778530056992,45.75,82048.48,0.1,0.00267,1e-05,0.2491]
[1778530062029,45.75,82043.15,0.1,0.00264,1e-05,0.24642]
[1778530067063,45.75,82043.29,0.1,0.00264,1e-05,0.24649]
[1778530068496,45.75,82030.14,0.1,0.00257,1e-05,0.23998]
[1778530071098,45.75,82008.52,0.1,0.00245,1e-05,0.22961]
[1778530076130,45.75,82009.12,0.1,0.00245,1e-05,0.22989]
[1778530078568,45.75,82017.72,0.1,0.0025,1e-05,0.23397]
[1778530080160,45.75,82025.68,0.1,0.00254,1e-05,0.23781]
[1778530086200,45.75,82026.45,0.1,0.00255,1e-05,0.23818]
[1778530091242,45.75,82025.06,0.1,0.00254,1e-05,0.23751]
[1778530096271,45.75,82026.36,0.1,0.00255,1e-05,0.23814]
[1778530101306,45.75,82029.97,0.1,0.00257,1e-05,0.2399]
[1778530106341,45.75,82032.35,0.1,0.00258,1e-05,0.24107]
[1778530111376,45.75,82032.94,0.1,0.00257,1e-05,0.23985]
[1778530116411,45.75,82032.32,0.1,0.00256,1e-05,0.23955]
[1778530121445,45.75,82033.33,0.1,0.00257,1e-05,0.24005]
[1778530126480,45.75,82030.02,0.1,0.00255,1e-05,0.23843]
[1778530131515,45.75,82025.49,0.1,0.00252,1e-05,0.23623]
[1778530136554,45.75,82026.64,0.1,0.00253,1e-05,0.23679]
[1778530141589,45.75,82026.78,0.1,0.00253,1e-05,0.23686]
[1778530146624,45.75,82027.34,0.1,0.00254,1e-05,0.23713]
[1778530151661,45.75,82029.52,0.1,0.00255,1e-05,0.23819]
[1778530156694,45.75,82028.85,0.1,0.00254,1e-05,0.23786]
[1778530161730,45.75,82030.45,0.1,0.00255,1e-05,0.23864]
[1778530166763,45.75,82030.17,0.1,0.00255,1e-05,0.2385]
[1778530171798,45.75,82030.04,0.1,0.00254,1e-05,0.23695]
[1778530175827,45.75,82021.02,0.1,0.00248,1e-05,0.23262]
[1778530176834,45.75,82010.14,0.1,0.00242,1e-05,0.22748]
[1778530181869,45.75,82013.08,0.1,0.00244,1e-05,0.22886]
[1778530186904,45.75,82012.71,0.1,0.00244,1e-05,0.22869]
[1778530191938,45.75,82013.94,0.1,0.00244,1e-05,0.22926]
[1778530196974,45.75,82018.77,0.1,0.00247,1e-05,0.23155]
[1778530201004,45.75,82027.35,0.1,0.00252,1e-05,0.23565]
[1778530206038,45.75,82028.65,0.1,0.00253,1e-05,0.23628]
[1778530211073,45.75,82031.93,0.1,0.00255,1e-05,0.23787]
[1778530216110,45.75,82030.39,0.1,0.00254,1e-05,0.23712]
[1778530220135,45.75,82022.59,0.1,0.00249,1e-05,0.23337]
[1778530220296,45.75,82022.59,0.1,0.00249,1e-05,0.23337]
[1778530221143,45.75,82021.7,0.1,0.00249,1e-05,0.23294]
[1778530221336,45.75,82021.7,0.1,0.00249,1e-05,0.23294]
[1778530228193,45.75,82022.89,0.1,0.00249,1e-05,0.23351]
[1778530233227,45.75,82026.54,0.1,0.0025,1e-05,0.23379]
[1778530238264,45.75,82025.96,0.1,0.0025,1e-05,0.23351]
[1778530241285,45.75,82011.09,0.1,0.00241,1e-05,0.22649]
[1778530246319,45.75,82010.97,0.1,0.00241,1e-05,0.22643]
[1778530250355,45.75,82012.4,0.1,0.00242,1e-05,0.2271]
[1778530250452,45.75,82011.78,0.1,0.00242,1e-05,0.22681]
[1778530254199,45.75,82011.87,0.1,0.00242,1e-05,0.22685]
[1778530254375,45.75,82010.78,0.1,0.00241,1e-05,0.22634]
[1778530259842,45.75,82010.44,0.1,0.00241,1e-05,0.22618]
[1778530265454,45.75,82008.59,0.1,0.0024,1e-05,0.22532]
[1778530270489,45.75,82008.49,0.1,0.0024,1e-05,0.22528]
[1778530275526,45.75,82008.05,0.1,0.0024,1e-05,0.22507]
[1778530279982,45.75,82018.89,0.1,0.00246,1e-05,0.23015]
[1778530285595,45.75,82017.37,0.1,0.00245,1e-05,0.22943]
[1778530290631,45.75,82019.88,0.1,0.00246,1e-05,0.23062]
[1778530295666,45.75,82020.63,0.1,0.00245,1e-05,0.22952]
[1778530300701,45.75,82018.53,0.1,0.00244,1e-05,0.22853]
[1778530305738,45.75,82017.92,0.1,0.00244,1e-05,0.22824]
[1778530307753,45.75,81996.6,0.1,0.00232,1e-05,0.21842]
[1778530310206,45.75,81954.84,0.1,0.00211,0.0,0.20025]
[1778530310332,45.75,81954.84,0.1,0.00211,0.0,0.20025]
[1778530311094,45.75,81954.84,0.1,0.00211,0.0,0.20025]
[1778530311139,45.75,81906.68,0.1,0.00189,0.0,0.18095]
[1778530312116,45.75,81906.68,0.1,0.00189,0.0,0.18095]
[1778530312258,45.75,81885.58,0.1,0.0018,0.0,0.17302]
[1778530312762,45.75,81885.58,0.1,0.0018,0.0,0.17302]
[1778530312904,45.75,81885.58,0.1,0.0018,0.0,0.17302]
[1778530313056,45.75,81853.07,0.1,0.00167,0.0,0.16139]
[1778530313702,45.75,81853.07,0.1,0.00167,0.0,0.16139]
[1778530313819,45.75,81853.28,0.1,0.00167,0.0,0.16147]
[1778530314826,45.75,81819.92,0.1,0.00154,0.0,0.15025]
[1778530316231,45.75,81819.92,0.1,0.00154,0.0,0.15025]
[1778530316284,45.75,81855.04,0.1,0.00167,0.0,0.16208]
[1778530317185,45.75,81855.04,0.1,0.00167,0.0,0.16208]
[1778530317250,45.75,81847.02,0.1,0.00164,0.0,0.15931]
[1778530318247,45.75,81847.02,0.1,0.00164,0.0,0.15931]
[1778530318860,45.75,81838.2,0.1,0.00161,0.0,0.15631]
[1778530319571,45.75,81838.2,0.1,0.00161,0.0,0.15631]
[1778530320272,45.75,81819.01,0.1,0.00154,0.0,0.14996]
[1778530322887,45.75,81827.68,0.1,0.00157,0.0,0.1528]
[1778530323894,45.75,81844.57,0.1,0.00163,0.0,0.15847]
[1778530328930,45.75,81825.66,0.1,0.00156,0.0,0.15213]
[1778530330945,45.75,81853.28,0.1,0.00167,0.0,0.16147]
[1778530331955,45.75,81875.99,0.1,0.00176,0.0,0.16951]
[1778530334976,45.75,81866.76,0.1,0.00172,0.0,0.1662]
[1778530336990,45.75,81875.02,0.1,0.00175,0.0,0.16916]
[1778530339006,45.75,81899.85,0.1,0.00186,0.0,0.17834]
[1778530340019,45.75,81912.63,0.1,0.00192,0.0,0.18324]
[1778530341021,45.75,81903.16,0.1,0.00187,0.0,0.1796]
[1778530346056,45.75,81905.13,0.1,0.00188,0.0,0.18035]
[1778530351091,45.75,81912.85,0.1,0.0019,0.0,0.18211]
[1778530353105,45.75,81921.15,0.1,0.00194,0.0,0.18533]
[1778530357133,45.75,81913.02,0.1,0.0019,0.0,0.18217]
[1778530358140,45.75,81905.42,0.1,0.00187,0.0,0.17926]
[1778530363175,45.75,81899.73,0.1,0.00185,0.0,0.17711]
[1778530365189,45.75,81907.7,0.1,0.00188,0.0,0.18013]
[1778530370224,45.75,81907.79,0.1,0.00188,0.0,0.18017]
[1778530375259,45.75,81913.47,0.1,0.00191,0.0,0.18235]
[1778530377275,45.75,81903.22,0.1,0.00186,0.0,0.17843]
[1778530382324,45.75,81920.15,0.1,0.00194,0.0,0.18494]
[1778530383323,45.75,81930.85,0.1,0.00198,0.0,0.18917]
[1778530386337,45.75,81919.2,0.1,0.00193,0.0,0.18457]
[1778530391372,45.75,81917.05,0.1,0.00192,0.0,0.18373]
[1778530395400,45.75,81909.51,0.1,0.00189,0.0,0.18082]
[1778530400870,45.75,81902.39,0.1,0.00186,0.0,0.17811]
[1778530404473,45.75,81883.89,0.1,0.00178,0.0,0.17124]
[1778530408492,45.75,81874.18,0.1,0.00174,0.0,0.16772]
[1778530409499,45.75,81866.76,0.1,0.00171,0.0,0.16508]
[1778530414051,45.75,81877.1,0.1,0.00174,0.0,0.16763]
[1778530414089,45.75,81891.83,0.1,0.0018,0.0,0.17299]
[1778530415443,45.75,81889.7,0.1,0.00179,0.0,0.1722]
[1778530415549,45.75,81893.18,0.1,0.00181,0.0,0.17349]
[1778530420581,45.75,81907.58,0.1,0.00187,0.0,0.17889]
[1778530423602,45.75,81900.2,0.1,0.00184,0.0,0.1761]
[1778530428637,45.75,81896.71,0.1,0.00182,0.0,0.1748]
[1778530433673,45.75,81897.69,0.1,0.00183,0.0,0.17516]
[1778530438711,45.75,81901.45,0.1,0.00184,0.0,0.17657]
[1778530443758,45.75,81909.52,0.1,0.00188,0.0,0.17962]
[1778530444751,45.75,81900.14,0.1,0.00184,0.0,0.17608]
[1778530449786,45.75,81899.04,0.1,0.00183,0.0,0.17567]
[1778530454822,45.75,81896.91,0.1,0.00182,0.0,0.17487]
[1778530459857,45.75,81903.87,0.1,0.00185,0.0,0.17748]
[1778530463884,45.75,81893.25,0.1,0.00181,0.0,0.17351]
[1778530468920,45.75,81894.51,0.1,0.00181,0.0,0.17398]
[1778530472378,45.75,81887.27,0.1,0.00177,0.0,0.17016]
[1778530477996,45.75,81890.3,0.1,0.00178,0.0,0.17126]
[1778530479997,45.75,81905.68,0.1,0.00185,0.0,0.17697]
[1778530485033,45.75,81902.88,0.1,0.00184,0.0,0.17592]
[1778530488054,45.75,81890.16,0.1,0.00178,0.0,0.17121]
[1778530493089,45.75,81891.75,0.1,0.00179,0.0,0.1718]
[1778530498124,45.75,81898.6,0.1,0.00182,0.0,0.17432]
[1778530503159,45.75,81898.85,0.1,0.00182,0.0,0.17442]
[1778530508194,45.75,81894.02,0.1,0.0018,0.0,0.17263]
[1778530513228,45.75,81892.67,0.1,0.00179,0.0,0.17213]
[1778530518263,45.75,81892.4,0.1,0.00179,0.0,0.17203]
[1778530523299,45.75,81892.71,0.1,0.00179,0.0,0.17215]
[1778530528333,45.75,81892.32,0.1,0.00179,0.0,0.172]
[1778530529341,45.75,81884.32,0.1,0.00176,0.0,0.16909]
[1778530531355,45.75,81879.75,0.1,0.00173,0.0,0.16631]
[1778530534382,45.75,81871.0,0.1,0.00169,0.0,0.16321]
[1778530539418,45.75,81875.08,0.1,0.00171,0.0,0.16465]
[1778530543445,45.75,81886.14,0.1,0.00175,0.0,0.1686]
[1778530548481,45.75,81890.43,0.1,0.00177,0.0,0.17015]
[1778530554522,45.75,81890.74,0.1,0.00177,0.0,0.17027]
[1778530559559,45.75,81898.98,0.1,0.00181,0.0,0.17329]
[1778530565029,45.75,81896.57,0.1,0.0018,0.0,0.1724]
[1778530566397,45.75,81896.57,0.1,0.0018,0.0,0.1724]
[1778530566490,45.75,81894.77,0.1,0.00179,0.0,0.17174]
[1778530571647,45.75,81888.55,0.1,0.00176,0.0,0.16947]
[1778530576680,45.75,81896.58,0.1,0.0018,0.0,0.17241]
[1778530578551,45.75,81896.58,0.1,0.0018,0.0,0.17241]
[1778530578694,45.75,81897.68,0.1,0.0018,0.0,0.17281]
[1778530581723,45.75,81907.48,0.1,0.00184,0.0,0.17646]
[1778530582730,45.75,81921.46,0.1,0.0019,0.0,0.18178]
[1778530587767,45.75,81929.41,0.1,0.00194,0.0,0.18487]
[1778530592799,45.75,81935.16,0.1,0.00195,0.0,0.18589]
[1778530596248,45.75,81924.79,0.1,0.00191,0.0,0.18185]
[1778530599849,45.75,81917.53,0.1,0.00187,0.0,0.17907]
[1778530604885,45.75,81917.76,0.1,0.00188,0.0,0.17916]
[1778530610926,45.75,81918.56,0.1,0.00188,0.0,0.17946]
[1778530616388,45.75,81922.32,0.1,0.0019,0.0,0.1809]
[1778530622003,45.75,81920.81,0.1,0.00189,0.0,0.18032]
[1778530626458,45.75,81900.47,0.1,0.0018,0.0,0.17267]
[1778530632074,45.75,81901.66,0.1,0.00181,0.0,0.17311]
[1778530637108,45.75,81901.89,0.1,0.00181,0.0,0.1732]
[1778530646598,45.75,81901.52,0.1,0.00181,0.0,0.17306]
[1778530652214,45.75,81901.49,0.1,0.00179,0.0,0.17188]
[1778530657249,45.75,81902.66,0.1,0.0018,0.0,0.17231]
[1778530662284,45.75,81901.66,0.1,0.00179,0.0,0.17194]
[1778530666925,45.75,81902.01,0.1,0.0018,0.0,0.17207]
[1778530666958,45.75,81902.01,0.1,0.0018,0.0,0.17207]
[1778530672354,45.75,81902.63,0.1,0.0018,0.0,0.1723]
[1778530677389,45.75,81902.11,0.1,0.0018,0.0,0.17211]
[1778530682423,45.75,81902.35,0.1,0.0018,0.0,0.1722]
[1778530683430,45.75,81910.13,0.1,0.00183,0.0,0.17508]
[1778530685444,45.75,81902.08,0.1,0.0018,0.0,0.1721]
[1778530690480,45.75,81903.48,0.1,0.0018,0.0,0.17261]
[1778530696954,45.75,81903.15,0.1,0.0018,0.0,0.17249]
[1778530702565,45.75,81904.93,0.1,0.00181,0.0,0.17315]
[1778530703571,45.75,81916.13,0.1,0.00186,0.0,0.17734]
[1778530709612,45.75,81913.11,0.1,0.00184,0.0,0.1762]
[1778530715655,45.75,81912.33,0.1,0.00183,0.0,0.17472]
[1778530720690,45.75,81912.57,0.1,0.00183,0.0,0.17481]
[1778530725724,45.75,81904.4,0.1,0.00179,0.0,0.17178]
[1778530730760,45.75,81903.97,0.1,0.00179,0.0,0.17162]
[1778530735795,45.75,81903.93,0.1,0.00179,0.0,0.17161]
[1778530740830,45.75,81903.05,0.1,0.00179,0.0,0.17129]
[1778530745866,45.75,81902.49,0.1,0.00179,0.0,0.17108]
[1778530747308,45.75,81917.93,0.1,0.00185,0.0,0.17682]
[1778530752914,45.75,81920.0,0.1,0.00186,0.0,0.1776]
[1778530758320,45.75,81926.34,0.1,0.00189,0.0,0.18002]
[1778530763990,45.75,81932.87,0.1,0.00192,0.0,0.18254]
[1778530769026,45.75,81932.88,0.1,0.00192,0.0,0.18254]
[1778530774061,45.75,81939.1,0.1,0.00193,0.0,0.18373]
[1778530775068,45.75,81948.2,0.1,0.00197,0.0,0.18731]
[1778530780102,45.75,81941.25,0.1,0.00194,0.0,0.18457]
[1778530785138,45.75,81937.03,0.1,0.00192,0.0,0.18292]
[1778530791179,45.75,81936.58,0.1,0.00192,0.0,0.18275]
[1778530796214,45.75,81936.82,0.1,0.00192,0.0,0.18284]
[1778530801250,45.75,81935.65,0.1,0.00192,0.0,0.18239]
[1778530804275,45.75,81944.09,0.1,0.00195,0.0,0.18569]
[1778530809311,45.75,81945.46,0.1,0.00196,0.0,0.18623]
[1778530814345,45.75,81929.07,0.1,0.00189,0.0,0.17985]
[1778530817802,45.75,81919.15,0.1,0.00184,0.0,0.17609]
[1778530819385,45.75,81911.7,0.1,0.00181,0.0,0.17331]
[1778530820392,45.75,81900.51,0.1,0.00177,0.0,0.1692]
[1778530826434,45.75,81901.09,0.1,0.00177,0.0,0.16941]
[1778530832476,45.75,81900.09,0.1,0.00175,0.0,0.1679]
[1778530837511,45.75,81895.96,0.1,0.00174,0.0,0.16641]
[1778530842546,45.75,81883.53,0.1,0.00169,0.0,0.16201]
[1778530846618,45.75,81884.64,0.1,0.00169,0.0,0.1624]
[1778530846677,45.75,81882.48,0.1,0.00168,0.0,0.16165]
[1778530852616,45.75,81879.84,0.1,0.00167,0.0,0.16073]
[1778530857651,45.75,81879.58,0.1,0.00167,0.0,0.16064]
[1778530862685,45.75,81878.35,0.1,0.00166,0.0,0.16021]
[1778530867720,45.75,81874.78,0.1,0.00165,0.0,0.15898]
[1778530868728,45.75,81867.39,0.1,0.00162,0.0,0.15645]
[1778530873763,45.75,81863.79,0.1,0.00161,0.0,0.15524]
[1778530875777,45.75,81854.53,0.1,0.00157,0.0,0.15215]
[1778530881823,45.75,81850.56,0.1,0.00156,0.0,0.15084]
[1778530886854,45.75,81852.11,0.1,0.00156,0.0,0.15135]
[1778530891889,45.75,81854.29,0.1,0.00156,0.0,0.15101]
[1778530897930,45.75,81852.76,0.1,0.00156,0.0,0.1505]
[1778530902966,45.75,81849.84,0.1,0.00155,0.0,0.14955]
[1778530908000,45.75,81846.21,0.1,0.00153,0.0,0.14837]
[1778530913036,45.75,81843.01,0.1,0.00152,0.0,0.14734]
[1778530918071,45.75,81843.29,0.1,0.00152,0.0,0.14743]
[1778530923106,45.75,81837.35,0.1,0.0015,0.0,0.14552]
[1778530928142,45.75,81837.14,0.1,0.0015,0.0,0.14546]
[1778530932667,45.75,81837.39,0.1,0.0015,0.0,0.14554]
[1778530938212,45.75,81834.73,0.1,0.00149,0.0,0.14469]
[1778530942319,45.75,81840.35,0.1,0.00151,0.0,0.14648]
[1778530948283,45.75,81842.7,0.1,0.00152,0.0,0.14724]
[1778530953318,45.75,81842.67,0.1,0.00151,0.0,0.14619]
[1778530956706,45.75,81842.34,0.1,0.00151,0.0,0.14609]
[1778530962380,45.75,81842.8,0.1,0.00151,0.0,0.14623]
[1778530967416,45.75,81841.94,0.1,0.00151,0.0,0.14596]
[1778530972451,45.75,81844.77,0.1,0.00152,0.0,0.14687]
[1778530975526,45.75,81849.94,0.1,0.00153,0.0,0.14853]
[1778530975557,45.75,81859.43,0.1,0.00157,0.0,0.15164]
[1778530981729,45.75,81860.82,0.1,0.00158,0.0,0.1521]
[1778530981776,45.75,81851.39,0.1,0.00154,0.0,0.149]
[1778530986875,45.75,81852.46,0.1,0.00154,0.0,0.14935]
[1778530986990,45.75,81850.99,0.1,0.00154,0.0,0.14887]
[1778530992597,45.75,81852.94,0.1,0.00155,0.0,0.14951]
[1778530997631,45.75,81849.51,0.1,0.00153,0.0,0.14839]
[1778531003674,45.75,81852.44,0.1,0.00154,0.0,0.14935]
[1778531005689,45.75,81861.27,0.1,0.00158,0.0,0.15225]
[1778531010724,45.75,81855.98,0.1,0.00156,0.0,0.1505]
[1778531015759,45.75,81859.82,0.1,0.00156,0.0,0.15071]
[1778531020794,45.75,81861.49,0.1,0.00157,0.0,0.15126]
[1778531025829,45.75,81861.54,0.1,0.00157,0.0,0.15127]
[1778531030865,45.75,81863.97,0.1,0.00158,0.0,0.15208]
[1778531035899,45.75,81864.56,0.1,0.00158,0.0,0.15227]
[1778531040934,45.75,81867.01,0.1,0.00159,0.0,0.15309]
[1778531044963,45.75,81877.7,0.1,0.00163,0.0,0.15669]
[1778531049998,45.75,81881.24,0.1,0.00164,0.0,0.15789]
[1778531052915,45.75,81881.6,0.1,0.00164,0.0,0.15802]
[1778531058063,45.75,81882.19,0.1,0.00165,0.0,0.15822]
[1778531058892,45.75,81882.19,0.1,0.00165,0.0,0.15822]
[1778531064107,45.75,81882.9,0.1,0.00165,0.0,0.15846]
[1778531065310,45.75,81882.9,0.1,0.00165,0.0,0.15846]
[1778531065401,45.75,81891.72,0.1,0.00168,0.0,0.16152]
[1778531066090,45.75,81891.72,0.1,0.00168,0.0,0.16152]
[1778531066146,45.75,81890.93,0.1,0.00168,0.0,0.16124]
[1778531069281,45.75,81890.99,0.1,0.00168,0.0,0.16126]
[1778531069311,45.75,81895.0,0.1,0.0017,0.0,0.16267]
[1778531074179,45.75,81909.06,0.1,0.00174,0.0,0.16653]
[1778531079215,45.75,81905.49,0.1,0.00173,0.0,0.16525]
[1778531084249,45.75,81898.41,0.1,0.0017,0.0,0.16274]
[1778531089285,45.75,81898.81,0.1,0.0017,0.0,0.16288]
[1778531094319,45.75,81899.3,0.1,0.0017,0.0,0.16306]
[1778531100362,45.75,81899.39,0.1,0.0017,0.0,0.16309]
[1778531105818,45.75,81894.21,0.1,0.00168,0.0,0.16127]
[1778531111438,45.75,81895.58,0.1,0.00169,0.0,0.16175]
[1778531116474,45.75,81895.68,0.1,0.00169,0.0,0.16178]
[1778531120502,45.75,81888.0,0.1,0.00166,0.0,0.15911]
[1778531125958,45.75,81882.44,0.1,0.00164,0.0,0.15721]
[1778531131579,45.75,81882.11,0.1,0.00162,0.0,0.156]
[1778531137620,45.75,81882.01,0.1,0.00162,0.0,0.15597]
[1778531139635,45.75,81890.38,0.1,0.00166,0.0,0.15883]
[1778531144670,45.75,81892.31,0.1,0.00166,0.0,0.15949]
[1778531149705,45.75,81891.59,0.1,0.00166,0.0,0.15925]
[1778531154742,45.75,81889.43,0.1,0.00165,0.0,0.1585]
[1778531159777,45.75,81884.75,0.1,0.00163,0.0,0.1569]
[1778531162798,45.75,81875.99,0.1,0.0016,0.0,0.15394]
[1778531165819,45.75,81867.97,0.1,0.00157,0.0,0.15127]
[1778531168842,45.75,81856.21,0.1,0.00153,0.0,0.14743]
[1778531169612,45.75,81856.21,0.1,0.00153,0.0,0.14743]
[1778531170132,45.75,81856.21,0.1,0.00153,0.0,0.14743]
[1778531169847,45.75,81850.66,0.1,0.00151,0.0,0.14565]
[1778531170854,45.75,81850.71,0.1,0.00151,0.0,0.14566]
[1778531171760,45.75,81850.71,0.1,0.00151,0.0,0.14566]
[1778531171864,45.75,81850.78,0.1,0.00151,0.0,0.14568]
[1778531176896,45.75,81849.92,0.1,0.0015,0.0,0.14541]
[1778531182939,45.75,81853.52,0.1,0.00152,0.0,0.14656]
[1778531185960,45.75,81861.09,0.1,0.00154,0.0,0.14901]
[1778531186967,45.75,81852.93,0.1,0.00151,0.0,0.14637]
[1778531192002,45.75,81848.98,0.1,0.00149,0.0,0.14408]
[1778531197038,45.75,81849.2,0.1,0.00149,0.0,0.14415]
[1778531202073,45.75,81849.75,0.1,0.00149,0.0,0.14433]
[1778531205676,45.75,81850.25,0.1,0.00149,0.0,0.14449]
[1778531206103,45.75,81852.44,0.1,0.0015,0.0,0.14518]
[1778531211136,45.75,81853.87,0.1,0.00151,0.0,0.14564]
[1778531212834,45.75,81853.67,0.1,0.00151,0.0,0.14557]
[1778531213151,45.75,81854.06,0.1,0.00151,0.0,0.1457]
[1778531218185,45.75,81847.18,0.1,0.00148,0.0,0.14351]
[1778531221773,45.75,81849.71,0.1,0.00149,0.0,0.14431]
[1778531222213,45.75,81853.16,0.1,0.0015,0.0,0.14541]
[1778531226242,45.75,81864.0,0.1,0.00154,0.0,0.14891]
[1778531231277,45.75,81872.12,0.1,0.00157,0.0,0.15157]
[1778531236732,45.75,81876.14,0.1,0.00159,0.0,0.15291]
[1778531242356,45.75,81874.68,0.1,0.00158,0.0,0.15242]
[1778531247391,45.75,81876.86,0.1,0.00159,0.0,0.15315]
[1778531252428,45.75,81878.55,0.1,0.00159,0.0,0.15264]
[1778531257464,45.75,81878.98,0.1,0.00159,0.0,0.15278]
[1778531263506,45.75,81879.1,0.1,0.00159,0.0,0.15282]
[1778531266946,45.75,81886.41,0.1,0.00162,0.0,0.15527]
[1778531272569,45.75,81885.22,0.1,0.00161,0.0,0.15487]
[1778531277922,45.75,81885.85,0.1,0.00161,0.0,0.15509]
[1778531278023,45.75,81885.8,0.1,0.00161,0.0,0.15507]
[1778531278936,45.75,81885.8,0.1,0.00161,0.0,0.15507]
[1778531278987,45.75,81885.8,0.1,0.00161,0.0,0.15507]
[1778531284653,45.75,81888.99,0.1,0.00163,0.0,0.15615]
[1778531289691,45.75,81888.88,0.1,0.00163,0.0,0.15611]
[1778531294725,45.75,81883.59,0.1,0.00161,0.0,0.15432]
[1778531299762,45.75,81885.39,0.1,0.00161,0.0,0.15493]
[1778531304796,45.75,81884.92,0.1,0.00161,0.0,0.15477]
[1778531309832,45.75,81887.21,0.1,0.00162,0.0,0.15555]
[1778531314866,45.75,81886.4,0.1,0.00161,0.0,0.15418]
[1778531319901,45.75,81886.68,0.1,0.00161,0.0,0.15428]
[1778531320908,45.75,81879.49,0.1,0.00158,0.0,0.15187]
[1778531325944,45.75,81879.29,0.1,0.00158,0.0,0.15181]
[1778531330979,45.75,81878.71,0.1,0.00158,0.0,0.15162]
[1778531336016,45.75,81879.74,0.1,0.00158,0.0,0.15196]
[1778531341052,45.75,81877.63,0.1,0.00157,0.0,0.15126]
[1778531346087,45.75,81879.05,0.1,0.00158,0.0,0.15173]
[1778531351122,45.75,81879.83,0.1,0.00158,0.0,0.15199]
[1778531356157,45.75,81878.78,0.1,0.00158,0.0,0.15164]
[1778531361191,45.75,81879.48,0.1,0.00158,0.0,0.15187]
[1778531366227,45.75,81879.1,0.1,0.00158,0.0,0.15174]
[1778531372269,45.75,81880.64,0.1,0.00157,0.0,0.15118]
[1778531377340,45.75,81881.5,0.1,0.00158,0.0,0.15147]
[1778531382374,45.75,81881.65,0.1,0.00158,0.0,0.15152]
[1778531387788,45.75,81883.27,0.1,0.00158,0.0,0.15206]
[1778531393451,45.75,81883.89,0.1,0.00159,0.0,0.15226]
[1778531398491,45.75,81884.23,0.1,0.00159,0.0,0.15238]
[1778531403521,45.75,81887.46,0.1,0.0016,0.0,0.15345]
[1778531404529,45.75,81895.51,0.1,0.00163,0.0,0.15617]
[1778531409564,45.75,81895.41,0.1,0.00163,0.0,0.15614]
[1778531414599,45.75,81900.51,0.1,0.00165,0.0,0.15788]
[1778531418009,45.75,81893.35,0.1,0.00162,0.0,0.15544]
[1778531419635,45.75,81877.16,0.1,0.00156,0.0,0.15004]
[1778531424670,45.75,81873.44,0.1,0.00155,0.0,0.14882]
[1778531429704,45.75,81867.09,0.1,0.00152,0.0,0.14676]
[1778531434741,45.75,81871.16,0.1,0.00153,0.0,0.14703]
[1778531439776,45.75,81871.6,0.1,0.00153,0.0,0.14717]
[1778531444810,45.75,81872.15,0.1,0.00153,0.0,0.14735]
[1778531449847,45.75,81871.48,0.1,0.00153,0.0,0.14713]
[1778531454881,45.75,81873.61,0.1,0.00154,0.0,0.14782]
[1778531459915,45.75,81872.19,0.1,0.00153,0.0,0.14736]
[1778531464955,45.75,81873.53,0.1,0.00154,0.0,0.14779]
[1778531469989,45.75,81873.7,0.1,0.00154,0.0,0.14785]
[1778531475023,45.75,81872.99,0.1,0.00153,0.0,0.14762]
[1778531482074,45.75,81872.37,0.1,0.00153,0.0,0.14742]
[1778531487107,45.75,81859.4,0.1,0.00148,0.0,0.14327]
[1778531490128,45.75,81849.31,0.1,0.00145,0.0,0.14012]
[1778531491135,45.75,81844.12,0.1,0.00142,0.0,0.13752]
[1778531497177,45.75,81840.71,0.1,0.00141,0.0,0.13649]
[1778531502211,45.75,81836.18,0.1,0.00139,0.0,0.13512]
[1778531507246,45.75,81834.87,0.1,0.00139,0.0,0.13473]
[1778531512282,45.75,81834.54,0.1,0.00139,0.0,0.13463]
[1778531517317,45.75,81832.04,0.1,0.00138,0.0,0.13388]
[1778531523359,45.75,81831.89,0.1,0.00138,0.0,0.13384]
[1778531528394,45.75,81829.46,0.1,0.00137,0.0,0.13312]
[1778531533428,45.75,81829.37,0.1,0.00137,0.0,0.13309]
[1778531538467,45.75,81829.25,0.1,0.00137,0.0,0.13306]
[1778531543499,45.75,81822.46,0.1,0.00135,0.0,0.13106]
[1778531548533,45.75,81818.72,0.1,0.00134,0.0,0.12997]
[1778531553575,45.75,81822.61,0.1,0.00134,0.0,0.13015]
[1778531558993,45.75,81823.34,0.1,0.00134,0.0,0.13036]
[1778531564651,45.75,81821.54,0.1,0.00134,0.0,0.12984]
[1778531569693,45.75,81821.91,0.1,0.00134,0.0,0.12995]
[1778531574728,45.75,81827.5,0.1,0.00136,0.0,0.13158]
[1778531579763,45.75,81827.61,0.1,0.00136,0.0,0.13161]
[1778531584797,45.75,81840.64,0.1,0.0014,0.0,0.13548]
[1778531589205,45.75,81847.98,0.1,0.00142,0.0,0.1377]
[1778531594868,45.75,81847.74,0.1,0.00142,0.0,0.13763]
[1778531599903,45.75,81851.75,0.1,0.00144,0.0,0.13886]
[1778531604938,45.75,81853.15,0.1,0.00144,0.0,0.13929]
[1778531609973,45.75,81850.92,0.1,0.00143,0.0,0.1386]
[1778531615009,45.75,81852.51,0.1,0.00143,0.0,0.13809]
[1778531620047,45.75,81853.46,0.1,0.00143,0.0,0.13838]
[1778531625080,45.75,81848.35,0.1,0.00142,0.0,0.13682]
[1778531630116,45.75,81848.18,0.1,0.00141,0.0,0.13677]
[1778531634143,45.75,81856.12,0.1,0.00144,0.0,0.1392]
[1778531639556,45.75,81855.23,0.1,0.00144,0.0,0.13892]
[1778531642210,45.75,81867.23,0.1,0.00148,0.0,0.14266]
[1778531644214,45.75,81879.99,0.1,0.00153,0.0,0.14673]
[1778531647235,45.75,81887.27,0.1,0.00155,0.0,0.1491]
[1778531652270,45.75,81890.53,0.1,0.00157,0.0,0.15017]
[1778531657305,45.75,81892.44,0.1,0.00157,0.0,0.1508]
[1778531662340,45.75,81893.56,0.1,0.00158,0.0,0.15117]
[1778531667374,45.75,81892.73,0.1,0.00157,0.0,0.1509]
[1778531672410,45.75,81894.09,0.1,0.00157,0.0,0.15027]
[1778531677445,45.75,81894.77,0.1,0.00157,0.0,0.1505]
[1778531682479,45.75,81896.13,0.1,0.00158,0.0,0.15095]
[1778531687515,45.75,81893.8,0.1,0.00157,0.0,0.15018]
[1778531692549,45.75,81894.11,0.1,0.00157,0.0,0.15028]
[1778531697585,45.75,81894.94,0.1,0.00157,0.0,0.15055]
[1778531702620,45.75,81895.2,0.1,0.00157,0.0,0.15064]
[1778531707655,45.75,81895.18,0.1,0.00157,0.0,0.15063]
[1778531709670,45.75,81904.73,0.1,0.00161,0.0,0.15382]
[1778531714713,45.75,81893.61,0.1,0.00157,0.0,0.15011]
[1778531720118,45.75,81895.65,0.1,0.00157,0.0,0.15079]
[1778531726124,45.75,81896.51,0.1,0.00158,0.0,0.15107]
[1778531731833,45.75,81897.87,0.1,0.00157,0.0,0.15045]
[1778531736868,45.75,81893.94,0.1,0.00156,0.0,0.14915]
[1778531738881,45.75,81886.78,0.1,0.00153,0.0,0.14682]
[1778531743916,45.75,81886.48,0.1,0.00153,0.0,0.14672]
[1778531750329,45.75,81885.24,0.1,0.00152,0.0,0.14632]
[1778531756000,45.75,81884.97,0.1,0.00152,0.0,0.14624]
[1778531761035,45.75,81884.81,0.1,0.00152,0.0,0.14618]
[1778531766070,45.75,81886.99,0.1,0.00153,0.0,0.14689]
[1778531771104,45.75,81886.98,0.1,0.00153,0.0,0.14688]
[1778531775138,45.75,81871.49,0.1,0.00148,0.0,0.14195]
[1778531777152,45.75,81860.34,0.1,0.00144,0.0,0.13848]
[1778531780540,45.75,81849.81,0.1,0.0014,0.0,0.13528]
[1778531786216,45.75,81849.32,0.1,0.0014,0.0,0.13513]
[1778531791251,45.75,81849.4,0.1,0.00139,0.0,0.13417]
[1778531796286,45.75,81849.47,0.1,0.00139,0.0,0.13419]
[1778531798301,45.75,81856.71,0.1,0.00141,0.0,0.13637]
[1778531803335,45.75,81856.34,0.1,0.00141,0.0,0.13626]
[1778531809376,45.75,81854.99,0.1,0.00141,0.0,0.13585]
[1778531814411,45.75,81854.44,0.1,0.00141,0.0,0.13569]
[1778531819448,45.75,81853.98,0.1,0.0014,0.0,0.13555]
[1778531824482,45.75,81854.69,0.1,0.00141,0.0,0.13576]
[1778531829517,45.75,81858.87,0.1,0.00142,0.0,0.13703]
[1778531834553,45.75,81858.58,0.1,0.00142,0.0,0.13694]
[1778531836566,45.75,81849.89,0.1,0.00139,0.0,0.13432]
[1778531841601,45.75,81850.07,0.1,0.00139,0.0,0.13437]
[1778531846638,45.75,81848.88,0.1,0.00139,0.0,0.13402]
[1778531848651,45.75,81840.17,0.1,0.00136,0.0,0.13144]
[1778531853688,45.75,81842.52,0.1,0.00136,0.0,0.13116]
[1778531858723,45.75,81842.59,0.1,0.00136,0.0,0.13118]
[1778531863758,45.75,81840.9,0.1,0.00135,0.0,0.13069]
[1778531868793,45.75,81840.02,0.1,0.00135,0.0,0.13043]
[1778531873830,45.75,81841.81,0.1,0.00135,0.0,0.13095]
[1778531879872,45.75,81840.81,0.1,0.00135,0.0,0.13066]
[1778531884906,45.75,81841.84,0.1,0.00135,0.0,0.13096]
[1778531888923,45.75,81842.15,0.1,0.00135,0.0,0.13105]
[1778531888961,45.75,81842.15,0.1,0.00135,0.0,0.13105]
[1778531894998,45.75,81842.18,0.1,0.00135,0.0,0.13106]
[1778531900033,45.75,81839.48,0.1,0.00135,0.0,0.13027]
[1778531905069,45.75,81840.77,0.1,0.00135,0.0,0.13065]
[1778531910463,45.75,81842.64,0.1,0.00136,0.0,0.1312]
[1778531916144,45.75,81843.0,0.1,0.00135,0.0,0.13034]
[1778531921182,45.75,81842.65,0.1,0.00135,0.0,0.13024]
[1778531922186,45.75,81850.58,0.1,0.00137,0.0,0.13257]
[1778531927226,45.75,81852.36,0.1,0.00138,0.0,0.13309]
[1778531932262,45.75,81849.61,0.1,0.00137,0.0,0.13228]
[1778531937302,45.75,81855.18,0.1,0.00139,0.0,0.13393]
[1778531942336,45.75,81854.77,0.1,0.00139,0.0,0.13381]
[1778531947373,45.75,81847.2,0.1,0.00136,0.0,0.13157]
[1778531952407,45.75,81847.74,0.1,0.00136,0.0,0.13173]
[1778531957443,45.75,81848.55,0.1,0.00137,0.0,0.13197]
[1778531962478,45.75,81850.34,0.1,0.00137,0.0,0.13249]
[1778531963488,45.75,81859.63,0.1,0.0014,0.0,0.13527]
[1778531969528,45.75,81858.94,0.1,0.0014,0.0,0.13506]
[1778531974563,45.75,81857.72,0.1,0.00139,0.0,0.13371]
[1778531979598,45.75,81854.55,0.1,0.00138,0.0,0.13277]
[1778531984633,45.75,81855.4,0.1,0.00138,0.0,0.13302]
[1778531989668,45.75,81854.71,0.1,0.00138,0.0,0.13281]
[1778531998731,45.75,81854.73,0.1,0.00138,0.0,0.13282]
[1778532003768,45.75,81854.8,0.1,0.00138,0.0,0.13284]
[1778532008802,45.75,81847.99,0.1,0.00135,0.0,0.13083]
[1778532011822,45.75,81840.29,0.1,0.00133,0.0,0.12859]
[1778532016857,45.75,81840.47,0.1,0.00133,0.0,0.12865]
[1778532021893,45.75,81840.67,0.1,0.00133,0.0,0.1287]
[1778532026928,45.75,81838.59,0.1,0.00132,0.0,0.1281]
[1778532032970,45.75,81838.2,0.1,0.00131,0.0,0.12704]
[1778532035992,45.75,81829.76,0.1,0.00129,0.0,0.12465]
[1778532039024,45.75,81818.44,0.1,0.00125,0.0,0.12151]
[1778532043051,45.75,81808.48,0.1,0.00122,0.0,0.1188]
[1778532048087,45.75,81808.92,0.1,0.00122,0.0,0.11892]
[1778532053122,45.75,81808.71,0.1,0.00122,0.0,0.11887]
[1778532058161,45.75,81810.87,0.1,0.00123,0.0,0.11945]
[1778532063196,45.75,81817.23,0.1,0.00125,0.0,0.12118]
[1778532068229,45.75,81817.85,0.1,0.00125,0.0,0.12135]
[1778532073264,45.75,81817.6,0.1,0.00125,0.0,0.12128]
[1778532078300,45.75,81820.14,0.1,0.00126,0.0,0.12198]
[1778532083333,45.75,81819.32,0.1,0.00125,0.0,0.12175]
[1778532088786,45.75,81817.46,0.1,0.00125,0.0,0.12124]
[1778532091747,45.75,81807.35,0.1,0.00121,0.0,0.11761]
[1778532097146,45.75,81803.39,0.1,0.0012,0.0,0.11656]
[1778532098840,45.75,81787.48,0.1,0.00115,0.0,0.11241]
[1778532104481,45.75,81784.54,0.1,0.00114,0.0,0.11166]
[1778532109516,45.75,81782.84,0.1,0.00114,0.0,0.11123]
[1778532114551,45.75,81780.63,0.1,0.00113,0.0,0.11067]
[1778532119586,45.75,81779.42,0.1,0.00113,0.0,0.11036]
[1778532124622,45.75,81777.99,0.1,0.00112,0.0,0.11]
[1778532129664,45.75,81777.18,0.1,0.00112,0.0,0.1098]
[1778532134702,45.75,81776.07,0.1,0.00112,0.0,0.10952]
[1778532135706,45.75,81768.4,0.1,0.0011,0.0,0.10761]
[1778532140741,45.75,81767.09,0.1,0.00109,0.0,0.10729]
[1778532142101,45.75,81757.76,0.1,0.00107,0.0,0.10502]
[1778532147789,45.75,81755.76,0.1,0.00106,0.0,0.10453]
[1778532150811,45.75,81747.85,0.1,0.00104,0.0,0.10265]
[1778532152173,45.75,81738.76,0.1,0.00101,0.0,0.09974]
[1778532157861,45.75,81737.03,0.1,0.00101,0.0,0.09934]
[1778532162895,45.75,81733.26,0.1,0.001,0.0,0.09848]
[1778532167929,45.75,81731.02,0.1,0.00099,0.0,0.09797]
[1778532173971,45.75,81730.57,0.1,0.00099,0.0,0.09786]
[1778532179011,45.75,81727.29,0.1,0.00098,0.0,0.09712]
[1778532183043,45.75,81740.74,0.1,0.00102,0.0,0.10019]
[1778532189086,45.75,81742.24,0.1,0.00102,0.0,0.10054]
[1778532191103,45.75,81752.94,0.1,0.00105,0.0,0.10306]
[1778532196135,45.75,81759.47,0.1,0.00106,0.0,0.10462]
[1778532201170,45.75,81765.2,0.1,0.00108,0.0,0.106]
[1778532206204,45.75,81770.69,0.1,0.00109,0.0,0.10735]
[1778532213254,45.75,81768.52,0.1,0.00108,0.0,0.10599]
[1778532216275,45.75,81767.2,0.1,0.00108,0.0,0.10567]
[1778532222316,45.75,81766.54,0.1,0.00108,0.0,0.10551]
[1778532227352,45.75,81766.72,0.1,0.00108,0.0,0.10556]
[1778532232734,45.75,81767.74,0.1,0.00108,0.0,0.1058]
[1778532238428,45.75,81769.5,0.1,0.00108,0.0,0.10623]
[1778532243468,45.75,81768.5,0.1,0.00108,0.0,0.10599]
[1778532248509,45.75,81768.18,0.1,0.00108,0.0,0.10591]
[1778532253534,45.75,81771.19,0.1,0.00109,0.0,0.10665]
[1778532262946,45.75,81784.57,0.1,0.00112,0.0,0.10997]
[1778532268639,45.75,81785.72,0.1,0.00113,0.0,0.11026]
[1778532273674,45.75,81786.79,0.1,0.00112,0.0,0.10968]
[1778532274681,45.75,81778.76,0.1,0.0011,0.0,0.10768]
[1778532279716,45.75,81783.89,0.1,0.00111,0.0,0.10896]
[1778532284751,45.75,81783.12,0.1,0.00111,0.0,0.10876]
[1778532289786,45.75,81784.02,0.1,0.00111,0.0,0.10899]
[1778532294821,45.75,81785.09,0.1,0.00112,0.0,0.10926]
[1778532299855,45.75,81789.86,0.1,0.00113,0.0,0.11046]
[1778532304902,45.75,81790.26,0.1,0.00113,0.0,0.11056]
[1778532309970,45.75,81786.12,0.1,0.00112,0.0,0.10951]
[1778532316980,45.75,81787.2,0.1,0.00112,0.0,0.10979]
[1778532322015,45.75,81780.91,0.1,0.00111,0.0,0.10821]
[1778532327051,45.75,81775.7,0.1,0.00109,0.0,0.10693]
[1778532332085,45.75,81774.87,0.1,0.00108,0.0,0.1059]
[1778532337120,45.75,81774.84,0.1,0.00108,0.0,0.10589]
[1778532342155,45.75,81773.31,0.1,0.00108,0.0,0.10552]
[1778532347189,45.75,81774.54,0.1,0.00108,0.0,0.10582]
[1778532350211,45.75,81784.19,0.1,0.00111,0.0,0.10819]
[1778532355247,45.75,81787.2,0.1,0.00111,0.0,0.10894]
[1778532359275,45.75,81797.22,0.1,0.00114,0.0,0.11147]
[1778532364310,45.75,81797.56,0.1,0.00114,0.0,0.11156]
[1778532369345,45.75,81798.15,0.1,0.00115,0.0,0.11171]
[1778532374381,45.75,81797.29,0.1,0.00114,0.0,0.11149]
[1778532380423,45.75,81800.06,0.1,0.00115,0.0,0.1122]
[1778532385459,45.75,81811.26,0.1,0.00118,0.0,0.11511]
[1778532390493,45.75,81811.77,0.1,0.00118,0.0,0.11524]
[1778532391501,45.75,81807.18,0.1,0.00116,0.0,0.11317]
[1778532396535,45.75,81805.57,0.1,0.00116,0.0,0.11275]
[1778532401570,45.75,81801.57,0.1,0.00115,0.0,0.11173]
[1778532406605,45.75,81801.39,0.1,0.00115,0.0,0.11168]
[1778532411640,45.75,81800.92,0.1,0.00114,0.0,0.11156]
[1778532416676,45.75,81800.22,0.1,0.00114,0.0,0.11138]
[1778532421712,45.75,81795.7,0.1,0.00113,0.0,0.11023]
[1778532425740,45.75,81786.21,0.1,0.0011,0.0,0.10786]
[1778532430774,45.75,81785.26,0.1,0.0011,0.0,0.10762]
[1778532434145,45.75,81806.12,0.1,0.00116,0.0,0.1129]
[1778532439838,45.75,81807.76,0.1,0.00116,0.0,0.11332]
[1778532444874,45.75,81807.43,0.1,0.00116,0.0,0.11324]
[1778532449908,45.75,81810.17,0.1,0.00117,0.0,0.11395]
[1778532454945,45.75,81809.21,0.1,0.00116,0.0,0.11283]
[1778532460986,45.75,81806.53,0.1,0.00115,0.0,0.11214]
[1778532466021,45.75,81806.41,0.1,0.00115,0.0,0.11211]
[1778532471057,45.75,81807.1,0.1,0.00115,0.0,0.11228]
[1778532476091,45.75,81807.19,0.1,0.00115,0.0,0.11231]
[1778532481126,45.75,81814.77,0.1,0.00118,0.0,0.11427]
[1778532486161,45.75,81818.67,0.1,0.00119,0.0,0.11529]
[1778532491196,45.75,81818.05,0.1,0.00119,0.0,0.11513]
[1778532497251,45.75,81818.5,0.1,0.00119,0.0,0.11525]
[1778532499923,45.75,81818.5,0.1,0.00119,0.0,0.11525]
[1778532499956,45.75,81818.5,0.1,0.00119,0.0,0.11525]
[1778532507320,45.75,81820.94,0.1,0.00119,0.0,0.11589]
[1778532512441,45.75,81827.08,0.1,0.0012,0.0,0.11663]
[1778532512465,45.75,81827.08,0.1,0.0012,0.0,0.11663]
[1778532514382,45.75,81838.69,0.1,0.00124,0.0,0.11976]
[1778532515390,45.75,81853.66,0.1,0.00128,0.0,0.1239]
[1778532520424,45.75,81855.57,0.1,0.00129,0.0,0.12444]
[1778532524452,45.75,81863.38,0.1,0.00132,0.0,0.12665]
[1778532529489,45.75,81872.89,0.1,0.00135,0.0,0.1294]
[1778532534524,45.75,81875.99,0.1,0.00136,0.0,0.13031]
[1778532534754,45.75,81875.99,0.1,0.00136,0.0,0.13031]
[1778532535537,45.75,81880.64,0.1,0.00137,0.0,0.13168]
[1778532540565,45.75,81883.03,0.1,0.00138,0.0,0.13239]
[1778532545602,45.75,81889.36,0.1,0.0014,0.0,0.13429]
[1778532551645,45.75,81892.62,0.1,0.00141,0.0,0.13527]
[1778532556684,45.75,81891.15,0.1,0.00141,0.0,0.13483]
[1778532559799,45.75,81892.78,0.1,0.00141,0.0,0.13532]
[1778532559808,45.75,81898.29,0.1,0.00143,0.0,0.137]
[1778532562725,45.75,81887.01,0.1,0.00139,0.0,0.13358]
[1778532563733,45.75,81878.17,0.1,0.00136,0.0,0.13095]
[1778532565064,45.75,81860.93,0.1,0.00131,0.0,0.12595]
[1778532570782,45.75,81866.31,0.1,0.00133,0.0,0.12749]
[1778532575817,45.75,81871.78,0.1,0.00133,0.0,0.12811]
[1778532581858,45.75,81874.16,0.1,0.00134,0.0,0.1288]
[1778532586893,45.75,81875.06,0.1,0.00134,0.0,0.12907]
[1778532591928,45.75,81877.83,0.1,0.00135,0.0,0.12987]
[1778532597322,45.75,81878.57,0.1,0.00136,0.0,0.13009]
[1778532597427,45.75,81878.53,0.1,0.00136,0.0,0.13008]
[1778532603005,45.75,81870.73,0.1,0.00133,0.0,0.12781]
[1778532608039,45.75,81873.07,0.1,0.00134,0.0,0.12849]
[1778532615423,45.75,81873.87,0.1,0.00134,0.0,0.12872]
[1778532617784,45.75,81873.87,0.1,0.00134,0.0,0.12872]
[1778532618114,45.75,81873.87,0.1,0.00134,0.0,0.12872]
[1778532623149,45.75,81875.93,0.1,0.00135,0.0,0.12932]
[1778532628184,45.75,81876.49,0.1,0.00135,0.0,0.12948]
[1778532635562,45.75,81876.47,0.1,0.00134,0.0,0.12851]
[1778532641275,45.75,81874.75,0.1,0.00133,0.0,0.12801]
[1778532646310,45.75,81877.46,0.1,0.00134,0.0,0.1288]
[1778532650338,45.75,81864.01,0.1,0.0013,0.0,0.12493]
[1778532651345,45.75,81844.68,0.1,0.00124,0.0,0.11957]
[1778532656379,45.75,81843.88,0.1,0.00124,0.0,0.11935]
[1778532660409,45.75,81834.09,0.1,0.00121,0.0,0.11671]
[1778532665445,45.75,81831.57,0.1,0.0012,0.0,0.11604]
[1778532670478,45.75,81831.51,0.1,0.0012,0.0,0.11603]
[1778532675514,45.75,81831.25,0.1,0.0012,0.0,0.11596]
[1778532681556,45.75,81830.98,0.1,0.0012,0.0,0.11589]
[1778532686594,45.75,81830.9,0.1,0.0012,0.0,0.11587]
[1778532691631,45.75,81835.75,0.1,0.0012,0.0,0.11626]
[1778532694652,45.75,81843.06,0.1,0.00122,0.0,0.11822]
[1778532698680,45.75,81851.1,0.1,0.00125,0.0,0.12041]
[1778532703715,45.75,81849.44,0.1,0.00124,0.0,0.11995]
[1778532708749,45.75,81850.3,0.1,0.00125,0.0,0.12019]
[1778532713786,45.75,81845.02,0.1,0.00123,0.0,0.11875]
[1778532718821,45.75,81844.91,0.1,0.00123,0.0,0.11872]
[1778532724863,45.75,81845.21,0.1,0.00123,0.0,0.1188]
[1778532729898,45.75,81845.97,0.1,0.00123,0.0,0.11901]
[1778532731885,45.75,81846.3,0.1,0.00123,0.0,0.1191]
[1778532731924,45.75,81846.3,0.1,0.00123,0.0,0.1191]
[1778532731980,45.75,81846.19,0.1,0.00123,0.0,0.11907]
[1778532737957,45.75,81849.39,0.1,0.00124,0.0,0.11994]
[1778532742989,45.75,81849.98,0.1,0.00124,0.0,0.1201]
[1778532749031,45.75,81847.94,0.1,0.00124,0.0,0.11954]
[1778532754066,45.75,81847.92,0.1,0.00123,0.0,0.11863]
[1778532760108,45.75,81847.79,0.1,0.00123,0.0,0.11859]
[1778532765143,45.75,81847.17,0.1,0.00123,0.0,0.11842]
[1778532771185,45.75,81847.42,0.1,0.00123,0.0,0.11849]
[1778532776570,45.75,81839.78,0.1,0.0012,0.0,0.11644]
[1778532782261,45.75,81837.34,0.1,0.0012,0.0,0.11579]
[1778532787297,45.75,81844.46,0.1,0.00122,0.0,0.11769]
[1778532792332,45.75,81844.78,0.1,0.00122,0.0,0.11778]
[1778532797368,45.75,81843.62,0.1,0.00122,0.0,0.11747]
[1778532805423,45.75,81843.4,0.1,0.00122,0.0,0.11741]
[1778532810458,45.75,81841.46,0.1,0.00121,0.0,0.11689]
[1778532813877,45.75,81837.3,0.1,0.00119,0.0,0.11489]
[1778532813924,45.75,81838.15,0.1,0.00119,0.0,0.11512]
[1778532819521,45.75,81836.85,0.1,0.00119,0.0,0.11477]
[1778532824557,45.75,81836.06,0.1,0.00118,0.0,0.11457]
[1778532829592,45.75,81836.61,0.1,0.00119,0.0,0.11471]
[1778532834627,45.75,81837.25,0.1,0.00119,0.0,0.11488]
[1778532839662,45.75,81839.16,0.1,0.00119,0.0,0.11538]
[1778532844697,45.75,81844.19,0.1,0.00121,0.0,0.11672]
[1778532849732,45.75,81846.61,0.1,0.00122,0.0,0.11737]
[1778532854772,45.75,81839.94,0.1,0.0012,0.0,0.11559]
[1778532860815,45.75,81838.64,0.1,0.00119,0.0,0.11524]
[1778532864843,45.75,81831.59,0.1,0.00117,0.0,0.1134]
[1778532870886,45.75,81832.92,0.1,0.00118,0.0,0.11374]
[1778532875920,45.75,81835.75,0.1,0.00117,0.0,0.1136]
[1778532882969,45.75,81828.58,0.1,0.00115,0.0,0.11174]
[1778532889011,45.75,81828.77,0.1,0.00115,0.0,0.11179]
[1778532894047,45.75,81828.77,0.1,0.00115,0.0,0.11179]
[1778532899080,45.75,81827.7,0.1,0.00115,0.0,0.11152]
[1778532902914,45.75,81827.24,0.1,0.00115,0.0,0.1114]
[1778532902977,45.75,81827.47,0.1,0.00115,0.0,0.11146]
[1778532906011,45.75,81827.12,0.1,0.00115,0.0,0.11137]
[1778532906025,45.75,81826.18,0.1,0.00115,0.0,0.11113]
[1778532912172,45.75,81829.06,0.1,0.00116,0.0,0.11187]
[1778532917555,45.75,81828.07,0.1,0.00115,0.0,0.11161]
[1778532923254,45.75,81821.36,0.1,0.00113,0.0,0.1099]
[1778532928289,45.75,81820.45,0.1,0.00113,0.0,0.10967]
[1778532933324,45.75,81825.61,0.1,0.00114,0.0,0.11012]
[1778532938361,45.75,81827.16,0.1,0.00114,0.0,0.11052]
[1778532943400,45.75,81825.36,0.1,0.00114,0.0,0.11006]
[1778532948434,45.75,81825.0,0.1,0.00113,0.0,0.10997]
[1778532951878,45.75,81824.91,0.1,0.00113,0.0,0.10994]
[1778532951930,45.75,81824.65,0.1,0.00113,0.0,0.10988]
[1778532957837,45.75,81818.32,0.1,0.00112,0.0,0.10828]
[1778532958628,45.75,81818.32,0.1,0.00112,0.0,0.10828]
[1778532958676,45.75,81817.7,0.1,0.00111,0.0,0.10813]
[1778532964545,45.75,81817.81,0.1,0.00111,0.0,0.10816]
[1778532969581,45.75,81817.74,0.1,0.00111,0.0,0.10814]
[1778532974615,45.75,81819.23,0.1,0.00112,0.0,0.10851]
[1778532979653,45.75,81821.08,0.1,0.00112,0.0,0.10898]
[1778532984686,45.75,81821.59,0.1,0.00113,0.0,0.1091]
[1778532989720,45.75,81820.91,0.1,0.00112,0.0,0.10893]
[1778532994756,45.75,81820.57,0.1,0.00111,0.0,0.108]
[1778532999791,45.75,81820.07,0.1,0.00111,0.0,0.10787]
[1778533004826,45.75,81820.05,0.1,0.00111,0.0,0.10787]
[1778533009861,45.75,81820.0,0.1,0.00111,0.0,0.10786]
[1778533014897,45.75,81819.67,0.1,0.00111,0.0,0.10777]
[1778533020937,45.75,81818.54,0.1,0.00111,0.0,0.10749]
[1778533023959,45.75,81810.32,0.1,0.00109,0.0,0.10547]
[1778533024966,45.75,81800.38,0.1,0.00106,0.0,0.10306]
[1778533030001,45.75,81799.98,0.1,0.00106,0.0,0.10296]
[1778533035037,45.75,81799.69,0.1,0.00106,0.0,0.10289]
[1778533040071,45.75,81798.75,0.1,0.00105,0.0,0.10267]
[1778533045106,45.75,81803.12,0.1,0.00107,0.0,0.10372]
[1778533050141,45.75,81801.74,0.1,0.00106,0.0,0.10339]
[1778533055180,45.75,81804.15,0.1,0.00106,0.0,0.10315]
[1778533060213,45.75,81804.71,0.1,0.00106,0.0,0.10328]
[1778533065249,45.75,81804.6,0.1,0.00106,0.0,0.10325]
[1778533070284,45.75,81799.96,0.1,0.00105,0.0,0.10215]
[1778533075319,45.75,81800.61,0.1,0.00105,0.0,0.1023]
[1778533081361,45.75,81800.22,0.1,0.00105,0.0,0.10221]
[1778533086396,45.75,81800.79,0.1,0.00105,0.0,0.10234]
[1778533091431,45.75,81801.11,0.1,0.00105,0.0,0.10242]
[1778533100496,45.75,81804.32,0.1,0.00106,0.0,0.10319]
[1778533103516,45.75,81797.07,0.1,0.00104,0.0,0.10146]
[1778533108551,45.75,81798.59,0.1,0.00105,0.0,0.10182]
[1778533110925,45.75,81798.51,0.1,0.00105,0.0,0.1018]
[1778533110957,45.75,81798.53,0.1,0.00105,0.0,0.10181]
[1778533111958,45.75,81798.53,0.1,0.00105,0.0,0.10181]
[1778533111969,45.75,81798.45,0.1,0.00104,0.0,0.10098]
[1778533117613,45.75,81798.82,0.1,0.00104,0.0,0.10107]
[1778533122652,45.75,81797.38,0.1,0.00103,0.0,0.10073]
[1778533127684,45.75,81797.05,0.1,0.00103,0.0,0.10065]
[1778533132719,45.75,81790.3,0.1,0.00102,0.0,0.09908]
[1778533133726,45.75,81782.11,0.1,0.00099,0.0,0.0972]
[1778533140779,45.75,81781.65,0.1,0.00099,0.0,0.09709]
[1778533145814,45.75,81785.52,0.1,0.001,0.0,0.09798]
[1778533152863,45.75,81783.79,0.1,0.001,0.0,0.09758]
[1778533157898,45.75,81783.12,0.1,0.001,0.0,0.09743]
[1778533162933,45.75,81782.99,0.1,0.001,0.0,0.0974]
[1778533167969,45.75,81782.53,0.1,0.001,0.0,0.09729]
[1778533173003,45.75,81782.61,0.1,0.00099,0.0,0.09653]
[1778533178038,45.75,81790.96,0.1,0.00101,0.0,0.09844]
[1778533184080,45.75,81794.17,0.1,0.00102,0.0,0.09918]
[1778533189114,45.75,81794.66,0.1,0.00102,0.0,0.09929]
[1778533194152,45.75,81794.58,0.1,0.00102,0.0,0.09928]
[1778533201199,45.75,81794.47,0.1,0.00102,0.0,0.09925]
[1778533207241,45.75,81793.76,0.1,0.00102,0.0,0.09909]
[1778533212276,45.75,81792.97,0.1,0.00101,0.0,0.0989]
[1778533217310,45.75,81795.17,0.1,0.00102,0.0,0.09941]
[1778533222346,45.75,81796.25,0.1,0.00102,0.0,0.09966]
[1778533227383,45.75,81797.96,0.1,0.00103,0.0,0.10006]
[1778533235441,45.75,81797.79,0.1,0.00102,0.0,0.09923]
[1778533236449,45.75,81805.84,0.1,0.00104,0.0,0.10111]
[1778533241498,45.75,81807.18,0.1,0.00104,0.0,0.10143]
[1778533246529,45.75,81809.69,0.1,0.00105,0.0,0.10202]
[1778533253578,45.75,81809.79,0.1,0.00105,0.0,0.10205]
[1778533260964,45.75,81808.88,0.1,0.00105,0.0,0.10183]
[1778533268684,45.75,81808.05,0.1,0.00105,0.0,0.10163]
[1778533274728,45.75,81808.23,0.1,0.00105,0.0,0.10168]
[1778533281105,45.75,81809.49,0.1,0.00105,0.0,0.10198]
[1778533286812,45.75,81808.75,0.1,0.00105,0.0,0.1018]
[1778533297888,45.75,81807.77,0.1,0.00104,0.0,0.10076]
[1778533305944,45.75,81807.02,0.1,0.00103,0.0,0.10058]
[1778533311315,45.75,81807.01,0.1,0.00103,0.0,0.10058]
[1778533319035,45.75,81807.01,0.1,0.00103,0.0,0.10058]
[1778533324072,45.75,81807.58,0.1,0.00104,0.0,0.10072]
[1778533331455,45.75,81808.16,0.1,0.00104,0.0,0.10085]
[1778533339176,45.75,81808.02,0.1,0.00104,0.0,0.10082]
[1778533350251,45.75,81808.37,0.1,0.00104,0.0,0.1009]
[1778533358312,45.75,81807.37,0.1,0.00103,0.0,0.09986]
[1778533359316,45.75,81814.8,0.1,0.00105,0.0,0.10161]
[1778533362337,45.75,81822.65,0.1,0.00107,0.0,0.10349]
[1778533367373,45.75,81822.49,0.1,0.00107,0.0,0.10345]
[1778533372408,45.75,81821.37,0.1,0.00106,0.0,0.10318]
[1778533377445,45.75,81815.11,0.1,0.00105,0.0,0.10169]
[1778533380464,45.75,81803.15,0.1,0.00102,0.0,0.09888]
[1778533384491,45.75,81815.47,0.1,0.00105,0.0,0.10177]
[1778533391541,45.75,81815.79,0.1,0.00105,0.0,0.10185]
[1778533401947,45.75,81816.06,0.1,0.00105,0.0,0.10191]
[1778533412017,45.75,81815.84,0.1,0.00104,0.0,0.10105]
[1778533419439,45.75,81816.24,0.1,0.00104,0.0,0.10114]
[1778533419540,45.75,81816.28,0.1,0.00104,0.0,0.10115]
[1778533419970,45.75,81816.28,0.1,0.00104,0.0,0.10115]
[1778533420071,45.75,81816.19,0.1,0.00104,0.0,0.10113]
[1778533432157,45.75,81816.32,0.1,0.00104,0.0,0.10116]
[1778533437181,45.75,81816.25,0.1,0.00104,0.0,0.10114]
[1778533442226,45.75,81815.98,0.1,0.00104,0.0,0.10108]
[1778533447936,45.75,81815.93,0.1,0.00104,0.0,0.10107]
[1778533460020,45.75,81815.53,0.1,0.00104,0.0,0.10097]
[1778533464047,45.75,81822.87,0.1,0.00106,0.0,0.10272]
[1778533469083,45.75,81829.27,0.1,0.00108,0.0,0.10427]
[1778533474118,45.75,81839.39,0.1,0.0011,0.0,0.10591]
[1778533475320,45.75,81856.29,0.1,0.00114,0.0,0.11015]
[1778533482516,45.75,81855.18,0.1,0.00114,0.0,0.10987]
[1778533489222,45.75,81849.29,0.1,0.00112,0.0,0.10838]
[1778533495265,45.75,81848.31,0.1,0.00112,0.0,0.10813]
[1778533498286,45.75,81832.89,0.1,0.00108,0.0,0.10432]
[1778533501307,45.75,81814.59,0.1,0.00103,0.0,0.09995]
[1778533502661,45.75,81872.79,0.1,0.00119,0.0,0.11444]
[1778533507350,45.75,81864.3,0.1,0.00117,0.0,0.11222]
[1778533512731,45.75,81862.01,0.1,0.00116,0.0,0.11162]
[1778533518426,45.75,81855.37,0.1,0.00114,0.0,0.10992]
[1778533522454,45.75,81790.48,0.1,0.00097,0.0,0.09444]
[1778533527507,45.75,81794.28,0.1,0.00098,0.0,0.09529]
[1778533531526,45.75,81786.72,0.1,0.00095,0.0,0.09284]
[1778533536561,45.75,81787.68,0.1,0.00095,0.0,0.09305]
[1778533541595,45.75,81792.04,0.1,0.00096,0.0,0.09402]
[1778533546630,45.75,81794.73,0.1,0.00097,0.0,0.09462]
[1778533551665,45.75,81796.94,0.1,0.00098,0.0,0.09511]
[1778533561735,45.75,81798.29,0.1,0.00098,0.0,0.09541]
[1778533566771,45.75,81802.05,0.1,0.00099,0.0,0.09626]
[1778533571810,45.75,81803.86,0.1,0.00099,0.0,0.09667]
[1778533580873,45.75,81804.9,0.1,0.001,0.0,0.09691]
[1778533585907,45.75,81807.42,0.1,0.001,0.0,0.09749]
[1778533590943,45.75,81808.16,0.1,0.00101,0.0,0.09766]
[1778533595978,45.75,81808.98,0.1,0.001,0.0,0.09706]
[1778533599000,45.75,81791.31,0.1,0.00096,0.0,0.09309]
[1778533601547,45.75,81784.53,0.1,0.00094,0.0,0.09161]
[1778533601551,45.75,81777.33,0.1,0.00092,0.0,0.09006]
[1778533607054,45.75,81775.89,0.1,0.00092,0.0,0.08975]
[1778533612090,45.75,81774.38,0.1,0.00091,0.0,0.08943]
[1778533617125,45.75,81769.01,0.1,0.0009,0.0,0.08829]
[1778533623505,45.75,81768.93,0.1,0.0009,0.0,0.08828]
[1778533629210,45.75,81767.63,0.1,0.0009,0.0,0.088]
[1778533634244,45.75,81767.43,0.1,0.0009,0.0,0.08796]
[1778533643645,45.75,81767.54,0.1,0.0009,0.0,0.08799]
[1778533649356,45.75,81774.43,0.1,0.00091,0.0,0.08944]
[1778533654392,45.75,81773.74,0.1,0.00091,0.0,0.08856]
[1778533659427,45.75,81773.6,0.1,0.00091,0.0,0.08853]
[1778533664461,45.75,81772.42,0.1,0.0009,0.0,0.08828]
[1778533669497,45.75,81772.24,0.1,0.0009,0.0,0.08824]
[1778533675540,45.75,81773.12,0.1,0.0009,0.0,0.08843]
[1778533680575,45.75,81767.99,0.1,0.00089,0.0,0.08735]
[1778533685610,45.75,81766.47,0.1,0.00089,0.0,0.08704]
[1778533690645,45.75,81764.83,0.1,0.00089,0.0,0.0867]
[1778533695679,45.75,81763.56,0.1,0.00088,0.0,0.08644]
[1778533701603,45.75,81762.38,0.1,0.00088,0.0,0.08619]
[1778533706757,45.75,81761.64,0.1,0.00088,0.0,0.08604]
[1778533711792,45.75,81761.71,0.1,0.00087,0.0,0.08534]
[1778533716827,45.75,81761.38,0.1,0.00087,0.0,0.08527]
[1778533721923,45.75,81761.37,0.1,0.00087,0.0,0.08527]
[1778533721954,45.75,81761.37,0.1,0.00087,0.0,0.08527]
[1778533727905,45.75,81740.7,0.1,0.00082,0.0,0.08115]
[1778533729919,45.75,81730.02,0.1,0.0008,0.0,0.07909]
[1778533734956,45.75,81730.7,0.1,0.0008,0.0,0.07922]
[1778533739989,45.75,81735.21,0.1,0.00081,0.0,0.08009]
[1778533745029,45.75,81733.53,0.1,0.00081,0.0,0.07976]
[1778533750064,45.75,81736.13,0.1,0.00082,0.0,0.08026]
[1778533755099,45.75,81736.72,0.1,0.00082,0.0,0.08038]
[1778533760134,45.75,81735.63,0.1,0.00081,0.0,0.08017]
[1778533764492,45.75,81745.15,0.1,0.00083,0.0,0.08202]
[1778533770205,45.75,81745.92,0.1,0.00084,0.0,0.08217]
[1778533774562,45.75,81736.27,0.1,0.00081,0.0,0.07961]
[1778533780274,45.75,81741.15,0.1,0.00082,0.0,0.08056]
[1778533784632,45.75,81731.85,0.1,0.0008,0.0,0.07877]
[1778533788332,45.75,81724.47,0.1,0.00078,0.0,0.07738]
[1778533789872,45.75,81717.12,0.1,0.00077,0.0,0.07602]
[1778533795380,45.75,81713.88,0.1,0.00076,0.0,0.07542]
[1778533798402,45.75,81706.6,0.1,0.00075,0.0,0.0741]
[1778533800415,45.75,81695.58,0.1,0.00073,0.0,0.07214]
[1778533804774,45.75,81705.14,0.1,0.00075,0.0,0.07384]
[1778533810486,45.75,81705.26,0.1,0.00075,0.0,0.07386]
[1778533815522,45.75,81703.9,0.1,0.00074,0.0,0.07362]
[1778533820555,45.75,81703.41,0.1,0.00074,0.0,0.07353]
[1778533825591,45.75,81702.67,0.1,0.00074,0.0,0.0734]
[1778533830625,45.75,81702.52,0.1,0.00074,0.0,0.07337]
[1778533836668,45.75,81701.56,0.1,0.00073,0.0,0.07257]
[1778533840696,45.75,81690.98,0.1,0.00071,0.0,0.07072]
[1778533845731,45.75,81690.6,0.1,0.00071,0.0,0.07066]
[1778533850767,45.75,81688.83,0.1,0.00071,0.0,0.07035]
[1778533855802,45.75,81687.86,0.1,0.00071,0.0,0.07019]
[1778533859829,45.75,81677.94,0.1,0.00069,0.0,0.06851]
[1778533864864,45.75,81677.72,0.1,0.00069,0.0,0.06847]
[1778533869901,45.75,81671.25,0.1,0.00068,0.0,0.06739]
[1778533871915,45.75,81663.94,0.1,0.00066,0.0,0.06619]
[1778533876952,45.75,81668.52,0.1,0.00067,0.0,0.06694]
[1778533879980,45.75,81678.18,0.1,0.00069,0.0,0.06855]
[1778533881999,45.75,81685.88,0.1,0.0007,0.0,0.06985]
[1778533887026,45.75,81685.67,0.1,0.0007,0.0,0.06981]
[1778533890051,45.75,81693.11,0.1,0.00072,0.0,0.07109]
[1778533896088,45.75,81695.49,0.1,0.00071,0.0,0.07089]
[1778533900122,45.75,81695.67,0.1,0.00071,0.0,0.07092]
[1778533905153,45.75,81702.14,0.1,0.00073,0.0,0.07205]
[1778533913209,45.75,81701.64,0.1,0.00073,0.0,0.07196]
[1778533919250,45.75,81700.37,0.1,0.00072,0.0,0.07174]
[1778533924290,45.75,81700.25,0.1,0.00072,0.0,0.07172]
[1778533925630,45.75,81684.74,0.1,0.00069,0.0,0.06905]
[1778533931340,45.75,81686.2,0.1,0.0007,0.0,0.0693]
[1778533941410,45.75,81687.67,0.1,0.0007,0.0,0.06955]
[1778533946444,45.75,81687.44,0.1,0.0007,0.0,0.06951]
[1778533951481,45.75,81688.5,0.1,0.0007,0.0,0.06909]
[1778533957522,45.75,81692.07,0.1,0.0007,0.0,0.06969]
[1778533962557,45.75,81691.84,0.1,0.0007,0.0,0.06966]
[1778533967592,45.75,81691.07,0.1,0.0007,0.0,0.06952]
[1778533972627,45.75,81691.48,0.1,0.0007,0.0,0.06959]
[1778533979675,45.75,81691.5,0.1,0.0007,0.0,0.0696]
[1778533981692,45.75,81682.96,0.1,0.00069,0.0,0.06816]
[1778533982699,45.75,81668.04,0.1,0.00066,0.0,0.0657]
[1778533987734,45.75,81658.53,0.1,0.00064,0.0,0.06418]
[1778533991763,45.75,81649.96,0.1,0.00063,0.0,0.06283]
[1778533993778,45.75,81657.37,0.1,0.00064,0.0,0.06399]
[1778533998814,45.75,81667.77,0.1,0.00066,0.0,0.06566]
[1778534004855,45.75,81666.15,0.1,0.00066,0.0,0.0654]
[1778534009890,45.75,81662.59,0.1,0.00065,0.0,0.06482]
[1778534014927,45.75,81663.51,0.1,0.00065,0.0,0.0644]
[1778534019960,45.75,81663.47,0.1,0.00065,0.0,0.06439]
[1778534024996,45.75,81663.79,0.1,0.00065,0.0,0.06445]
[1778534030031,45.75,81668.94,0.1,0.00065,0.0,0.06527]
[1778534035066,45.75,81674.46,0.1,0.00066,0.0,0.06616]
[1778534037081,45.75,81683.29,0.1,0.00068,0.0,0.06762]
[1778534042115,45.75,81689.06,0.1,0.00069,0.0,0.06858]
[1778534047149,45.75,81697.92,0.1,0.00071,0.0,0.07009]
[1778534052185,45.75,81696.95,0.1,0.00071,0.0,0.06992]
[1778534057220,45.75,81694.86,0.1,0.0007,0.0,0.06956]
[1778534062255,45.75,81694.43,0.1,0.0007,0.0,0.06949]
[1778534067298,45.75,81693.95,0.1,0.0007,0.0,0.06941]
[1778534072333,45.75,81694.2,0.1,0.00069,0.0,0.06885]
[1778534077368,45.75,81693.16,0.1,0.00069,0.0,0.06867]
[1778534082406,45.75,81695.16,0.1,0.0007,0.0,0.06901]
[1778534087442,45.75,81696.04,0.1,0.0007,0.0,0.06916]
[1778534092477,45.75,81694.97,0.1,0.0007,0.0,0.06898]
[1778534097512,45.75,81694.22,0.1,0.00069,0.0,0.06885]
[1778534102547,45.75,81692.33,0.1,0.00069,0.0,0.06853]
[1778534107582,45.75,81692.67,0.1,0.00069,0.0,0.06859]
[1778534114973,45.75,81692.77,0.1,0.00069,0.0,0.06861]
[1778534121680,45.75,81692.84,0.1,0.00069,0.0,0.06862]
[1778534126716,45.75,81693.15,0.1,0.00069,0.0,0.06867]
[1778534131752,45.75,81684.32,0.1,0.00067,0.0,0.06661]
[1778534136787,45.75,81682.41,0.1,0.00067,0.0,0.0663]
[1778534141822,45.75,81684.66,0.1,0.00067,0.0,0.06666]
[1778534147864,45.75,81689.75,0.1,0.00068,0.0,0.06751]
[1778534152899,45.75,81691.24,0.1,0.00068,0.0,0.06775]
[1778534153906,45.75,81700.26,0.1,0.0007,0.0,0.06927]
[1778534158941,45.75,81704.87,0.1,0.00071,0.0,0.07006]
[1778534163975,45.75,81703.42,0.1,0.0007,0.0,0.06981]
[1778534169011,45.75,81696.51,0.1,0.00069,0.0,0.06864]
[1778534174046,45.75,81695.27,0.1,0.00069,0.0,0.06843]
[1778534179081,45.75,81696.25,0.1,0.00069,0.0,0.06859]
[1778534184116,45.75,81696.1,0.1,0.00069,0.0,0.06857]
[1778534189150,45.75,81697.81,0.1,0.00069,0.0,0.06886]
[1778534194187,45.75,81699.17,0.1,0.00069,0.0,0.06848]
[1778534201235,45.75,81703.99,0.1,0.0007,0.0,0.0693]
[1778534206273,45.75,81709.62,0.1,0.00071,0.0,0.07026]
[1778534211306,45.75,81708.9,0.1,0.00071,0.0,0.07014]
[1778534216340,45.75,81708.41,0.1,0.00071,0.0,0.07006]
[1778534221380,45.75,81709.76,0.1,0.00071,0.0,0.07029]
[1778534226411,45.75,81708.93,0.1,0.00071,0.0,0.07015]
[1778534236481,45.75,81708.15,0.1,0.00071,0.0,0.07001]
[1778534241519,45.75,81708.05,0.1,0.00071,0.0,0.06999]
[1778534249574,45.75,81704.46,0.1,0.0007,0.0,0.06938]
[1778534251587,45.75,81699.54,0.1,0.00069,0.0,0.06795]
[1778534256627,45.75,81695.73,0.1,0.00068,0.0,0.06731]
[1778534263675,45.75,81696.33,0.1,0.00068,0.0,0.06741]
[1778534268711,45.75,81700.33,0.1,0.00069,0.0,0.06808]
[1778534273745,45.75,81702.22,0.1,0.00069,0.0,0.0684]
[1778534278781,45.75,81701.26,0.1,0.00069,0.0,0.06824]
[1778534284822,45.75,81700.22,0.1,0.00069,0.0,0.06806]
[1778534290643,45.75,81699.65,0.1,0.00069,0.0,0.06797]
[1778534296250,45.75,81701.01,0.1,0.00069,0.0,0.06819]
[1778534301942,45.75,81701.09,0.1,0.00069,0.0,0.06821]
[1778534306977,45.75,81694.69,0.1,0.00068,0.0,0.06714]
[1778534315035,45.75,81696.13,0.1,0.00067,0.0,0.06679]
[1778534316990,45.75,81691.09,0.1,0.00066,0.0,0.06596]
[1778534317307,45.75,81691.09,0.1,0.00066,0.0,0.06596]
[1778534317320,45.75,81684.17,0.1,0.00065,0.0,0.06484]
[1778534319285,45.75,81684.55,0.1,0.00065,0.0,0.0649]
[1778534319343,45.75,81670.23,0.1,0.00063,0.0,0.06264]
[1778534323077,45.75,81671.05,0.1,0.00063,0.0,0.06277]
[1778534323097,45.75,81671.62,0.1,0.00063,0.0,0.06285]
[1778534329138,45.75,81676.67,0.1,0.00064,0.0,0.06365]
[1778534332923,45.75,81677.81,0.1,0.00064,0.0,0.06383]
[1778534333025,45.75,81678.78,0.1,0.00064,0.0,0.06398]
[1778534333931,45.75,81678.78,0.1,0.00064,0.0,0.06398]
[1778534334174,45.75,81678.78,0.1,0.00064,0.0,0.06398]
[1778534339209,45.75,81680.19,0.1,0.00065,0.0,0.0642]
[1778534344244,45.75,81682.05,0.1,0.00065,0.0,0.0645]
[1778534349279,45.75,81684.37,0.1,0.00065,0.0,0.06487]
[1778534356681,45.75,81686.98,0.1,0.00066,0.0,0.06529]
[1778534361363,45.75,81678.07,0.1,0.00064,0.0,0.06387]
[1778534363376,45.75,81670.39,0.1,0.00063,0.0,0.06266]
[1778534368412,45.75,81669.59,0.1,0.00063,0.0,0.06254]
[1778534373448,45.75,81668.44,0.1,0.00062,0.0,0.0618]
[1778534378484,45.75,81667.68,0.1,0.00062,0.0,0.06169]
[1778534386539,45.75,81668.48,0.1,0.00062,0.0,0.06181]
[1778534391576,45.75,81667.6,0.1,0.00062,0.0,0.06167]
[1778534394596,45.75,81677.98,0.1,0.00064,0.0,0.06329]
[1778534399630,45.75,81677.1,0.1,0.00063,0.0,0.06315]
[1778534404665,45.75,81679.01,0.1,0.00064,0.0,0.06345]
[1778534409704,45.75,81685.53,0.1,0.00065,0.0,0.06448]
[1778534417104,45.75,81688.72,0.1,0.00065,0.0,0.065]
[1778534422796,45.75,81684.18,0.1,0.00065,0.0,0.06427]
[1778534428837,45.75,81685.68,0.1,0.00065,0.0,0.06451]
[1778534437244,45.75,81688.62,0.1,0.00065,0.0,0.0644]
[1778534443941,45.75,81690.06,0.1,0.00065,0.0,0.06463]
[1778534457385,45.75,81694.35,0.1,0.00066,0.0,0.06532]
[1778534463075,45.75,81702.8,0.1,0.00067,0.0,0.06671]
[1778534471138,45.75,81699.79,0.1,0.00067,0.0,0.06621]
[1778534477525,45.75,81697.31,0.1,0.00066,0.0,0.06581]
[1778534483218,45.75,81695.91,0.1,0.00066,0.0,0.06558]
[1778534488253,45.75,81700.8,0.1,0.00067,0.0,0.06638]
[1778534490268,45.75,81710.85,0.1,0.00069,0.0,0.06804]
[1778534495302,45.75,81709.48,0.1,0.00068,0.0,0.06722]
[1778534500338,45.75,81706.84,0.1,0.00068,0.0,0.06678]
[1778534507738,45.75,81704.84,0.1,0.00067,0.0,0.06645]
[1778534513434,45.75,81702.49,0.1,0.00067,0.0,0.06607]
[1778534518470,45.75,81706.04,0.1,0.00067,0.0,0.06665]
[1778534523505,45.75,81704.57,0.1,0.00067,0.0,0.06641]
[1778534530554,45.75,81703.38,0.1,0.00067,0.0,0.06621]
[1778534536596,45.75,81702.63,0.1,0.00067,0.0,0.06609]
[1778534541631,45.75,81705.07,0.1,0.00067,0.0,0.06649]
[1778534546666,45.75,81697.78,0.1,0.00066,0.0,0.0653]
[1778534551701,45.75,81697.36,0.1,0.00065,0.0,0.06465]
[1778534557744,45.75,81696.7,0.1,0.00065,0.0,0.06455]
[1778534564793,45.75,81696.47,0.1,0.00065,0.0,0.06451]
[1778534569830,45.75,81696.49,0.1,0.00065,0.0,0.06451]
[1778534571843,45.75,81679.15,0.1,0.00062,0.0,0.06179]
[1778534576878,45.75,81679.04,0.1,0.00062,0.0,0.06177]
[1778534581913,45.75,81679.76,0.1,0.00062,0.0,0.06188]
[1778534586949,45.75,81681.43,0.1,0.00063,0.0,0.06214]
[1778534591984,45.75,81679.95,0.1,0.00062,0.0,0.06191]
[1778534592990,45.75,81688.79,0.1,0.00064,0.0,0.06329]
[1778534596012,45.75,81679.97,0.1,0.00062,0.0,0.06191]
[1778534601046,45.75,81680.95,0.1,0.00062,0.0,0.06206]
[1778534606082,45.75,81683.44,0.1,0.00063,0.0,0.06245]
[1778534611118,45.75,81687.18,0.1,0.00063,0.0,0.06247]
[1778534616152,45.75,81681.01,0.1,0.00062,0.0,0.06152]
[1778534622195,45.75,81673.26,0.1,0.00061,0.0,0.06034]
[1778534628583,45.75,81667.15,0.1,0.0006,0.0,0.05942]
[1778534634278,45.75,81667.77,0.1,0.0006,0.0,0.05951]
[1778534639313,45.75,81666.07,0.1,0.00059,0.0,0.05926]
[1778534645355,45.75,81661.9,0.1,0.00059,0.0,0.05864]
[1778534650391,45.75,81662.14,0.1,0.00059,0.0,0.05868]
[1778534655425,45.75,81662.4,0.1,0.00059,0.0,0.05872]
[1778534660461,45.75,81662.56,0.1,0.00059,0.0,0.05874]
[1778534665496,45.75,81662.94,0.1,0.00059,0.0,0.0588]
[1778534670530,45.75,81662.11,0.1,0.00059,0.0,0.05867]
[1778534672546,45.75,81647.2,0.1,0.00056,0.0,0.056]
[1778534677582,45.75,81647.7,0.1,0.00056,0.0,0.05607]
[1778534682615,45.75,81646.98,0.1,0.00056,0.0,0.05597]
[1778534687651,45.75,81651.65,0.1,0.00057,0.0,0.05663]
[1778534692687,45.75,81651.79,0.1,0.00057,0.0,0.05665]
[1778534696714,45.75,81659.39,0.1,0.00058,0.0,0.05775]
[1778534701749,45.75,81663.45,0.1,0.00059,0.0,0.05834]
[1778534706783,45.75,81665.97,0.1,0.00059,0.0,0.05871]
[1778534711818,45.75,81665.03,0.1,0.00059,0.0,0.05857]
[1778534716853,45.75,81664.24,0.1,0.00059,0.0,0.05845]
[1778534721891,45.75,81664.34,0.1,0.00059,0.0,0.05847]
[1778534726925,45.75,81664.62,0.1,0.00059,0.0,0.05851]
[1778534734981,45.75,81664.48,0.1,0.00058,0.0,0.05796]
[1778534743040,45.75,81664.08,0.1,0.00058,0.0,0.0579]
[1778534749081,45.75,81663.64,0.1,0.00058,0.0,0.05783]
[1778534759494,45.75,81665.41,0.1,0.00058,0.0,0.05809]
[1778534765195,45.75,81671.14,0.1,0.00059,0.0,0.05894]
[1778534770229,45.75,81670.57,0.1,0.00059,0.0,0.05885]
[1778534775265,45.75,81670.07,0.1,0.00059,0.0,0.05878]
[1778534788353,45.75,81671.21,0.1,0.00059,0.0,0.05895]
[1778534794398,45.75,81670.55,0.1,0.00059,0.0,0.05831]
[1778534799775,45.75,81669.36,0.1,0.00058,0.0,0.05814]
[1778534805475,45.75,81669.5,0.1,0.00058,0.0,0.05816]
[1778534810510,45.75,81669.13,0.1,0.00058,0.0,0.0581]
[1778534811518,45.75,81655.89,0.1,0.00056,0.0,0.0562]
[1778534816552,45.75,81653.23,0.1,0.00056,0.0,0.05582]
[1778534823600,45.75,81653.3,0.1,0.00056,0.0,0.05583]
[1778534828635,45.75,81654.07,0.1,0.00056,0.0,0.05594]
[1778534833670,45.75,81654.14,0.1,0.00056,0.0,0.05595]
[1778534838706,45.75,81654.7,0.1,0.00056,0.0,0.05603]
[1778534840056,45.75,81643.17,0.1,0.00054,0.0,0.05442]
[1778534845755,45.75,81642.9,0.1,0.00054,0.0,0.05438]
[1778534850790,45.75,81643.31,0.1,0.00054,0.0,0.05444]
[1778534855826,45.75,81643.55,0.1,0.00054,0.0,0.05397]
[1778534860859,45.75,81642.67,0.1,0.00054,0.0,0.05385]
[1778534865894,45.75,81643.24,0.1,0.00054,0.0,0.05393]
[1778534871937,45.75,81636.93,0.1,0.00053,0.0,0.05307]
[1778534872944,45.75,81627.17,0.1,0.00052,0.0,0.05177]
[1778534878985,45.75,81625.07,0.1,0.00051,0.0,0.05149]
[1778534884022,45.75,81622.62,0.1,0.00051,0.0,0.05117]
[1778534890415,45.75,81622.4,0.1,0.00051,0.0,0.05114]
[1778534897113,45.75,81622.51,0.1,0.00051,0.0,0.05116]
[1778534902147,45.75,81625.84,0.1,0.00051,0.0,0.05159]
[1778534907183,45.75,81625.99,0.1,0.00051,0.0,0.05161]
[1778534913224,45.75,81627.2,0.1,0.00051,0.0,0.05129]
[1778534919267,45.75,81627.53,0.1,0.00051,0.0,0.05133]
[1778534927323,45.75,81628.05,0.1,0.00051,0.0,0.0514]
[1778534933364,45.75,81628.14,0.1,0.00051,0.0,0.05141]
[1778534938401,45.75,81628.45,0.1,0.00051,0.0,0.05145]
[1778534943923,45.75,81627.7,0.1,0.00051,0.0,0.05135]
[1778534943983,45.75,81627.7,0.1,0.00051,0.0,0.05135]
[1778534949478,45.75,81626.81,0.1,0.00051,0.0,0.05124]
[1778534954513,45.75,81626.86,0.1,0.00051,0.0,0.05124]
[1778534959547,45.75,81626.76,0.1,0.00051,0.0,0.05123]
[1778534964583,45.75,81626.47,0.1,0.00051,0.0,0.05119]
[1778534969618,45.75,81626.13,0.1,0.00051,0.0,0.05115]
[1778534974654,45.75,81626.26,0.1,0.0005,0.0,0.05069]
[1778534979689,45.75,81625.51,0.1,0.0005,0.0,0.05059]
[1778534984723,45.75,81625.52,0.1,0.0005,0.0,0.05059]
[1778534991119,45.75,81626.37,0.1,0.00051,0.0,0.0507]
[1778534996807,45.75,81621.53,0.1,0.0005,0.0,0.05008]
[1778535001845,45.75,81617.89,0.1,0.00049,0.0,0.04961]
[1778535006877,45.75,81610.72,0.1,0.00048,0.0,0.04871]
[1778535011913,45.75,81610.2,0.1,0.00048,0.0,0.04865]
[1778535016947,45.75,81608.22,0.1,0.00048,0.0,0.0484]
[1778535021982,45.75,81609.11,0.1,0.00048,0.0,0.04851]
[1778535027018,45.75,81610.78,0.1,0.00048,0.0,0.04872]
[1778535032053,45.75,81611.46,0.1,0.00048,0.0,0.04834]
[1778535037087,45.75,81611.8,0.1,0.00048,0.0,0.04838]
[1778535042123,45.75,81614.61,0.1,0.00048,0.0,0.04873]
[1778535047158,45.75,81611.99,0.1,0.00048,0.0,0.04841]
[1778535052193,45.75,81611.54,0.1,0.00048,0.0,0.04835]
[1778535057232,45.75,81610.52,0.1,0.00048,0.0,0.04823]
[1778535057636,45.75,81610.52,0.1,0.00048,0.0,0.04823]
[1778535058238,45.75,81609.85,0.1,0.00048,0.0,0.04814]
[1778535063279,45.75,81602.0,0.1,0.00047,0.0,0.04718]
[1778535068316,45.75,81601.56,0.1,0.00047,0.0,0.04713]
[1778535069060,45.75,81601.56,0.1,0.00047,0.0,0.04713]
[1778535069161,45.75,81601.73,0.1,0.00047,0.0,0.04715]
[1778535074356,45.75,81602.49,0.1,0.00047,0.0,0.04724]
[1778535079393,45.75,81601.07,0.1,0.00047,0.0,0.04707]
[1778535084427,45.75,81602.2,0.1,0.00047,0.0,0.0472]
[1778535089462,45.75,81601.57,0.1,0.00047,0.0,0.04713]
[1778535094497,45.75,81601.8,0.1,0.00046,0.0,0.04671]
[1778535099532,45.75,81602.27,0.1,0.00046,0.0,0.04676]
[1778535104567,45.75,81608.75,0.1,0.00047,0.0,0.04755]
[1778535110609,45.75,81609.09,0.1,0.00047,0.0,0.04759]
[1778535115644,45.75,81608.92,0.1,0.00047,0.0,0.04757]
[1778535120679,45.75,81608.28,0.1,0.00047,0.0,0.04749]
[1778535125715,45.75,81608.2,0.1,0.00047,0.0,0.04748]
[1778535130775,45.75,81608.28,0.1,0.00047,0.0,0.04749]
[1778535135810,45.75,81608.44,0.1,0.00047,0.0,0.04751]
[1778535140845,45.75,81608.38,0.1,0.00047,0.0,0.04751]
[1778535146890,45.75,81608.39,0.1,0.00047,0.0,0.04751]
[1778535151924,45.75,81607.78,0.1,0.00047,0.0,0.04698]
[1778535156961,45.75,81607.66,0.1,0.00047,0.0,0.04697]
[1778535163003,45.75,81607.78,0.1,0.00047,0.0,0.04698]
[1778535168039,45.75,81607.69,0.1,0.00047,0.0,0.04697]
[1778535173075,45.75,81606.2,0.1,0.00046,0.0,0.04679]
[1778535178110,45.75,81606.82,0.1,0.00047,0.0,0.04687]
[1778535183145,45.75,81606.78,0.1,0.00047,0.0,0.04686]
[1778535188180,45.75,81606.2,0.1,0.00046,0.0,0.04679]
[1778535192207,45.75,81598.89,0.1,0.00046,0.0,0.04592]
[1778535197243,45.75,81595.25,0.1,0.00045,0.0,0.04549]
[1778535202278,45.75,81592.66,0.1,0.00045,0.0,0.04518]
[1778535207314,45.75,81592.49,0.1,0.00045,0.0,0.04516]
[1778535215369,45.75,81589.68,0.1,0.00044,0.0,0.0444]
[1778535220403,45.75,81588.12,0.1,0.00044,0.0,0.04422]
[1778535225439,45.75,81585.78,0.1,0.00043,0.0,0.04396]
[1778535230476,45.75,81584.35,0.1,0.00043,0.0,0.04379]
[1778535235508,45.75,81583.77,0.1,0.00043,0.0,0.04373]
[1778535240551,45.75,81582.5,0.1,0.00043,0.0,0.04358]
[1778535245586,45.75,81579.51,0.1,0.00043,0.0,0.04324]
[1778535250621,45.75,81579.56,0.1,0.00043,0.0,0.04325]
[1778535255657,45.75,81583.76,0.1,0.00043,0.0,0.04373]
[1778535260692,45.75,81587.01,0.1,0.00044,0.0,0.0441]
[1778535265728,45.75,81586.11,0.1,0.00044,0.0,0.04399]
[1778535270764,45.75,81584.77,0.1,0.00043,0.0,0.04384]
[1778535276128,45.75,81584.84,0.1,0.00043,0.0,0.04342]
[1778535281840,45.75,81586.03,0.1,0.00043,0.0,0.04356]
[1778535287205,45.75,81585.65,0.1,0.00043,0.0,0.04352]
[1778535292918,45.75,81585.38,0.1,0.00043,0.0,0.04349]
[1778535300975,45.75,81584.99,0.1,0.00043,0.0,0.04344]
[1778535302987,45.75,81595.17,0.1,0.00044,0.0,0.04461]
[1778535303995,45.75,81618.41,0.1,0.00047,0.0,0.04737]
[1778535310039,45.75,81621.59,0.1,0.00048,0.0,0.04776]
[1778535315073,45.75,81620.87,0.1,0.00047,0.0,0.04767]
[1778535320108,45.75,81620.16,0.1,0.00047,0.0,0.04759]
[1778535325145,45.75,81619.52,0.1,0.00047,0.0,0.04751]
[1778535330207,45.75,81626.74,0.1,0.00048,0.0,0.0484]
[1778535332203,45.75,81650.74,0.1,0.00051,0.0,0.05099]
[1778535334209,45.75,81669.28,0.1,0.00054,0.0,0.05347]
[1778535339244,45.75,81665.75,0.1,0.00053,0.0,0.05299]
[1778535344279,45.75,81667.05,0.1,0.00053,0.0,0.05316]
[1778535350322,45.75,81667.67,0.1,0.00054,0.0,0.05325]
[1778535357719,45.75,81668.76,0.1,0.00054,0.0,0.0534]
[1778535363412,45.75,81668.59,0.1,0.00054,0.0,0.05337]
[1778535368449,45.75,81663.53,0.1,0.00053,0.0,0.05269]
[1778535373481,45.75,81663.8,0.1,0.00053,0.0,0.05272]
[1778535378517,45.75,81665.64,0.1,0.00053,0.0,0.05297]
[1778535385565,45.75,81665.51,0.1,0.00053,0.0,0.05296]
[1778535390600,45.75,81671.24,0.1,0.00054,0.0,0.05374]
[1778535395635,45.75,81671.34,0.1,0.00054,0.0,0.05325]
[1778535401679,45.75,81671.55,0.1,0.00054,0.0,0.05327]
[1778535407720,45.75,81671.62,0.1,0.00054,0.0,0.05328]
[1778535415777,45.75,81671.63,0.1,0.00054,0.0,0.05329]
[1778535422824,45.75,81671.84,0.1,0.00054,0.0,0.05331]
[1778535428220,45.75,81671.68,0.1,0.00054,0.0,0.05329]
[1778535434910,45.75,81671.67,0.1,0.00054,0.0,0.05329]
[1778535436923,45.75,81692.54,0.1,0.00057,0.0,0.0562]
[1778535441958,45.75,81694.47,0.1,0.00057,0.0,0.05648]
[1778535446992,45.75,81701.41,0.1,0.00058,0.0,0.05748]
[1778535452027,45.75,81700.29,0.1,0.00057,0.0,0.05679]
[1778535457063,45.75,81692.2,0.1,0.00056,0.0,0.05563]
[1778535462099,45.75,81690.08,0.1,0.00056,0.0,0.05533]
[1778535468508,45.75,81688.33,0.1,0.00056,0.0,0.05508]
[1778535477203,45.75,81687.01,0.1,0.00055,0.0,0.0549]
[1778535482242,45.75,81666.72,0.1,0.00052,0.0,0.05212]
[1778535483249,45.75,81657.91,0.1,0.00051,0.0,0.05096]
[1778535487277,45.75,81665.43,0.1,0.00052,0.0,0.05195]
[1778535493319,45.75,81669.06,0.1,0.00053,0.0,0.05244]
[1778535498725,45.75,81669.98,0.1,0.00053,0.0,0.05256]
[1778535505403,45.75,81671.92,0.1,0.00053,0.0,0.05282]
[1778535514468,45.75,81674.02,0.1,0.00053,0.0,0.05261]
[1778535520510,45.75,81675.74,0.1,0.00053,0.0,0.05284]
[1778535528936,45.75,81677.22,0.1,0.00053,0.0,0.05304]
[1778535534607,45.75,81677.8,0.1,0.00054,0.0,0.05312]
[1778535539642,45.75,81677.88,0.1,0.00054,0.0,0.05313]
[1778535544678,45.75,81675.61,0.1,0.00053,0.0,0.05282]
[1778535550720,45.75,81671.05,0.1,0.00053,0.0,0.05221]
[1778535554924,45.75,81670.64,0.1,0.00052,0.0,0.05215]
[1778535554968,45.75,81670.64,0.1,0.00052,0.0,0.05215]
[1778535560789,45.75,81670.63,0.1,0.00052,0.0,0.05215]
[1778535566832,45.75,81673.21,0.1,0.00053,0.0,0.0525]
[1778535571867,45.75,81673.19,0.1,0.00052,0.0,0.052]
[1778535576902,45.75,81672.95,0.1,0.00052,0.0,0.05197]
[1778535581938,45.75,81672.65,0.1,0.00052,0.0,0.05193]
[1778535586974,45.75,81672.94,0.1,0.00052,0.0,0.05197]
[1778535588987,45.75,81686.7,0.1,0.00054,0.0,0.05383]
[1778535592017,45.75,81693.97,0.1,0.00055,0.0,0.05484]
[1778535596946,45.75,81701.51,0.1,0.00057,0.0,0.05591]
[1778535602083,45.75,81701.31,0.1,0.00057,0.0,0.05588]
[1778535603193,45.75,81688.7,0.1,0.00055,0.0,0.05411]
[1778535609501,45.75,81697.59,0.1,0.00056,0.0,0.05535]
[1778535615174,45.75,81697.79,0.1,0.00056,0.0,0.05538]
[1778535620208,45.75,81696.75,0.1,0.00056,0.0,0.05523]
[1778535629641,45.75,81697.75,0.1,0.00056,0.0,0.05537]
[1778535635316,45.75,81698.14,0.1,0.00056,0.0,0.05491]
[1778535640351,45.75,81695.12,0.1,0.00055,0.0,0.05449]
[1778535645385,45.75,81693.52,0.1,0.00055,0.0,0.05426]
[1778535658474,45.75,81692.77,0.1,0.00055,0.0,0.05416]
[1778535664519,45.75,81691.7,0.1,0.00055,0.0,0.05401]
[1778535669922,45.75,81704.22,0.1,0.00056,0.0,0.05577]
[1778535675597,45.75,81703.23,0.1,0.00056,0.0,0.05563]
[1778535676602,45.75,81720.1,0.1,0.00059,0.0,0.05807]
[1778535681639,45.75,81718.47,0.1,0.00059,0.0,0.05783]
[1778535686674,45.75,81725.29,0.1,0.0006,0.0,0.05884]
[1778535691709,45.75,81722.51,0.1,0.00059,0.0,0.05788]
[1778535696744,45.75,81723.88,0.1,0.00059,0.0,0.05808]
[1778535698758,45.75,81716.73,0.1,0.00058,0.0,0.05703]
[1778535701784,45.75,81706.79,0.1,0.00056,0.0,0.05561]
[1778535702792,45.75,81696.18,0.1,0.00055,0.0,0.05412]
[1778535707829,45.75,81696.6,0.1,0.00055,0.0,0.05418]
[1778535712863,45.75,81709.8,0.1,0.00057,0.0,0.05604]
[1778535713869,45.75,81718.2,0.1,0.00058,0.0,0.05725]
[1778535719911,45.75,81723.72,0.1,0.00059,0.0,0.05806]
[1778535722932,45.75,81731.39,0.1,0.0006,0.0,0.0592]
[1778535730352,45.75,81734.67,0.1,0.00061,0.0,0.05969]
[1778535736026,45.75,81736.45,0.1,0.00061,0.0,0.05996]
[1778535741062,45.75,81737.11,0.1,0.00061,0.0,0.06007]
[1778535746097,45.75,81735.77,0.1,0.00061,0.0,0.05986]
[1778535751134,45.75,81736.64,0.1,0.00061,0.0,0.05944]
[1778535754152,45.75,81728.78,0.1,0.00059,0.0,0.05826]
[1778535759715,45.75,81728.25,0.1,0.00059,0.0,0.05818]
[1778535765232,45.75,81723.58,0.1,0.00058,0.0,0.0575]
[1778535770641,45.75,81721.24,0.1,0.00058,0.0,0.05715]
[1778535776309,45.75,81717.01,0.1,0.00057,0.0,0.05654]
[1778535781345,45.75,81715.27,0.1,0.00057,0.0,0.05629]
[1778535784366,45.75,81708.13,0.1,0.00056,0.0,0.05527]
[1778535790781,45.75,81707.76,0.1,0.00056,0.0,0.05522]
[1778535797467,45.75,81707.04,0.1,0.00056,0.0,0.05512]
[1778535802493,45.75,81707.6,0.1,0.00056,0.0,0.0552]
[1778535807529,45.75,81708.08,0.1,0.00056,0.0,0.05527]
[1778535813573,45.75,81709.44,0.1,0.00056,0.0,0.05494]
[1778535818608,45.75,81720.13,0.1,0.00057,0.0,0.05646]
[1778535823643,45.75,81728.37,0.1,0.00059,0.0,0.05766]
[1778535828679,45.75,81730.72,0.1,0.00059,0.0,0.058]
[1778535831063,45.75,81741.37,0.1,0.00061,0.0,0.0596]
[1778535833715,45.75,81734.22,0.1,0.0006,0.0,0.05852]
[1778535838749,45.75,81727.21,0.1,0.00058,0.0,0.05749]
[1778535842776,45.75,81718.9,0.1,0.00057,0.0,0.05628]
[1778535847816,45.75,81715.08,0.1,0.00057,0.0,0.05573]
[1778535852847,45.75,81712.32,0.1,0.00056,0.0,0.05534]
[1778535854860,45.75,81702.95,0.1,0.00055,0.0,0.05403]
[1778535859896,45.75,81698.49,0.1,0.00054,0.0,0.05342]
[1778535864934,45.75,81709.01,0.1,0.00056,0.0,0.05488]
[1778535868961,45.75,81716.5,0.1,0.00057,0.0,0.05594]
[1778535873996,45.75,81717.41,0.1,0.00056,0.0,0.05554]
[1778535879030,45.75,81713.86,0.1,0.00056,0.0,0.05504]
[1778535884067,45.75,81709.6,0.1,0.00055,0.0,0.05444]
[1778535889103,45.75,81712.19,0.1,0.00056,0.0,0.0548]
[1778535894136,45.75,81713.3,0.1,0.00056,0.0,0.05496]
[1778535899175,45.75,81714.06,0.1,0.00056,0.0,0.05507]
[1778535904211,45.75,81708.41,0.1,0.00055,0.0,0.05427]
[1778535909246,45.75,81702.1,0.1,0.00054,0.0,0.0534]
[1778535914281,45.75,81697.88,0.1,0.00053,0.0,0.05283]
[1778535919316,45.75,81692.87,0.1,0.00053,0.0,0.05215]
[1778535924352,45.75,81690.11,0.1,0.00052,0.0,0.05178]
[1778535929386,45.75,81689.55,0.1,0.00052,0.0,0.0517]
[1778535931770,45.75,81685.47,0.1,0.00051,0.0,0.05067]
[1778535938450,45.75,81685.48,0.1,0.00051,0.0,0.05068]
[1778535943485,45.75,81684.84,0.1,0.00051,0.0,0.05059]
[1778535948520,45.75,81686.75,0.1,0.00051,0.0,0.05084]
[1778535953555,45.75,81685.68,0.1,0.00051,0.0,0.0507]
[1778535958591,45.75,81686.78,0.1,0.00051,0.0,0.05085]
[1778535963626,45.75,81682.09,0.1,0.00051,0.0,0.05023]
[1778535968661,45.75,81680.49,0.1,0.0005,0.0,0.05003]
[1778535973696,45.75,81680.6,0.1,0.0005,0.0,0.05004]
[1778535978731,45.75,81681.17,0.1,0.00051,0.0,0.05011]
[1778535983765,45.75,81681.08,0.1,0.00051,0.0,0.0501]
[1778535988801,45.75,81677.17,0.1,0.0005,0.0,0.0496]
[1778535995850,45.75,81676.22,0.1,0.00049,0.0,0.049]
[1778536000886,45.75,81672.49,0.1,0.00049,0.0,0.04853]
[1778536005921,45.75,81673.38,0.1,0.00049,0.0,0.04864]
[1778536010957,45.75,81674.01,0.1,0.00049,0.0,0.04872]
[1778536016999,45.75,81675.09,0.1,0.00049,0.0,0.04886]
[1778536022404,45.75,81670.92,0.1,0.00049,0.0,0.04833]
[1778536026063,45.75,81662.54,0.1,0.00048,0.0,0.04729]
[1778536031098,45.75,81655.09,0.1,0.00047,0.0,0.04638]
[1778536037140,45.75,81657.45,0.1,0.00047,0.0,0.04666]
[1778536042174,45.75,81654.02,0.1,0.00046,0.0,0.04625]
[1778536045197,45.75,81645.46,0.1,0.00045,0.0,0.04523]
[1778536050231,45.75,81645.59,0.1,0.00045,0.0,0.04524]
[1778536055266,45.75,81646.34,0.1,0.00045,0.0,0.04489]
[1778536060301,45.75,81650.21,0.1,0.00045,0.0,0.04534]
[1778536065336,45.75,81650.38,0.1,0.00045,0.0,0.04536]
[1778536070371,45.75,81649.89,0.1,0.00045,0.0,0.04531]
[1778536076413,45.75,81650.26,0.1,0.00045,0.0,0.04535]
[1778536081447,45.75,81649.39,0.1,0.00045,0.0,0.04525]
[1778536086483,45.75,81647.48,0.1,0.00045,0.0,0.04502]
[1778536091518,45.75,81647.56,0.1,0.00045,0.0,0.04503]
[1778536098567,45.75,81647.72,0.1,0.00045,0.0,0.04505]
[1778536103602,45.75,81646.6,0.1,0.00045,0.0,0.04492]
[1778536108636,45.75,81645.27,0.1,0.00045,0.0,0.04476]
[1778536113672,45.75,81646.47,0.1,0.00045,0.0,0.04446]
[1778536118711,45.75,81648.9,0.1,0.00045,0.0,0.04474]
[1778536119714,45.75,81659.57,0.1,0.00046,0.0,0.04601]
[1778536123132,45.75,81668.27,0.1,0.00047,0.0,0.04707]
[1778536124753,45.75,81685.85,0.1,0.0005,0.0,0.04927]
[1778536125760,45.75,81697.81,0.1,0.00051,0.0,0.05082]
[1778536130795,45.75,81693.47,0.1,0.00051,0.0,0.05025]
[1778536133212,45.75,81685.72,0.1,0.0005,0.0,0.04925]
[1778536134823,45.75,81675.16,0.1,0.00048,0.0,0.04792]
[1778536140442,45.75,81675.44,0.1,0.00048,0.0,0.04796]
[1778536140543,45.75,81676.18,0.1,0.00048,0.0,0.04805]
[1778536140645,45.75,81676.18,0.1,0.00048,0.0,0.04805]
[1778536140866,45.75,81676.18,0.1,0.00048,0.0,0.04805]
[1778536147916,45.75,81674.91,0.1,0.00048,0.0,0.04789]
[1778536148922,45.75,81687.56,0.1,0.0005,0.0,0.04949]
[1778536150937,45.75,81697.97,0.1,0.00051,0.0,0.05084]
[1778536155972,45.75,81697.09,0.1,0.00051,0.0,0.05073]
[1778536161007,45.75,81695.98,0.1,0.00051,0.0,0.05058]
[1778536165923,45.75,81695.56,0.1,0.00051,0.0,0.05053]
[1778536166490,45.75,81695.56,0.1,0.00051,0.0,0.05053]
[1778536173495,45.75,81696.07,0.1,0.00051,0.0,0.05011]
[1778536179132,45.75,81698.42,0.1,0.00051,0.0,0.05041]
[1778536182155,45.75,81707.16,0.1,0.00052,0.0,0.05157]
[1778536187593,45.75,81703.04,0.1,0.00052,0.0,0.05102]
[1778536193231,45.75,81705.13,0.1,0.00052,0.0,0.0513]
[1778536198263,45.75,81704.95,0.1,0.00052,0.0,0.05127]
[1778536204264,45.75,81707.73,0.1,0.00052,0.0,0.05164]
[1778536209347,45.75,81709.51,0.1,0.00053,0.0,0.05188]
[1778536213373,45.75,81721.14,0.1,0.00054,0.0,0.05346]
[1778536218408,45.75,81719.42,0.1,0.00054,0.0,0.05322]
[1778536223498,45.75,81719.28,0.1,0.00054,0.0,0.05321]
[1778536228536,45.75,81719.63,0.1,0.00054,0.0,0.05325]
[1778536233575,45.75,81719.46,0.1,0.00054,0.0,0.05272]
[1778536238606,45.75,81719.93,0.1,0.00054,0.0,0.05278]
[1778536243642,45.75,81720.67,0.1,0.00054,0.0,0.05288]
[1778536248676,45.75,81725.85,0.1,0.00055,0.0,0.0536]
[1778536253711,45.75,81729.88,0.1,0.00055,0.0,0.05416]
[1778536258746,45.75,81732.7,0.1,0.00056,0.0,0.05455]
[1778536263782,45.75,81735.91,0.1,0.00056,0.0,0.055]
[1778536268817,45.75,81736.16,0.1,0.00056,0.0,0.05504]
[1778536271838,45.75,81748.42,0.1,0.00058,0.0,0.0568]
[1778536272847,45.75,81757.13,0.1,0.00059,0.0,0.05808]
[1778536278242,45.75,81764.36,0.1,0.00061,0.0,0.05916]
[1778536283923,45.75,81774.42,0.1,0.00062,0.0,0.0607]
[1778536286942,45.75,81782.51,0.1,0.00064,0.0,0.06196]
[1778536291978,45.75,81789.5,0.1,0.00064,0.0,0.06248]
[1778536297012,45.75,81792.14,0.1,0.00065,0.0,0.06291]
[1778536302047,45.75,81794.38,0.1,0.00065,0.0,0.06326]
[1778536307083,45.75,81788.17,0.1,0.00064,0.0,0.06227]
[1778536308453,45.75,81777.88,0.1,0.00062,0.0,0.06066]
[1778536310106,45.75,81769.8,0.1,0.00061,0.0,0.05943]
[1778536315141,45.75,81755.14,0.1,0.00059,0.0,0.05724]
[1778536320180,45.75,81753.12,0.1,0.00058,0.0,0.05694]
[1778536325210,45.75,81751.49,0.1,0.00058,0.0,0.0567]
[1778536328599,45.75,81760.22,0.1,0.00059,0.0,0.05799]
[1778536332260,45.75,81768.11,0.1,0.00061,0.0,0.05917]
[1778536337297,45.75,81772.9,0.1,0.00062,0.0,0.0599]
[1778536342332,45.75,81773.85,0.1,0.00062,0.0,0.06004]
[1778536348739,45.75,81775.86,0.1,0.00062,0.0,0.06035]
[1778536354417,45.75,81773.82,0.1,0.00061,0.0,0.05947]
[1778536358808,45.75,81765.92,0.1,0.0006,0.0,0.05828]
[1778536364487,45.75,81758.66,0.1,0.00059,0.0,0.05721]
[1778536369523,45.75,81755.87,0.1,0.00058,0.0,0.0568]
[1778536374558,45.75,81753.68,0.1,0.00058,0.0,0.05648]
[1778536379593,45.75,81751.77,0.1,0.00058,0.0,0.05621]
[1778536386646,45.75,81750.32,0.1,0.00057,0.0,0.056]
[1778536391678,45.75,81748.46,0.1,0.00057,0.0,0.05573]
[1778536396714,45.75,81747.3,0.1,0.00057,0.0,0.05556]
[1778536401750,45.75,81754.84,0.1,0.00058,0.0,0.05665]
[1778536407797,45.75,81758.93,0.1,0.00059,0.0,0.05725]
[1778536412826,45.75,81761.92,0.1,0.00059,0.0,0.05714]
[1778536419876,45.75,81766.78,0.1,0.00059,0.0,0.05786]
[1778536422897,45.75,81775.9,0.1,0.00061,0.0,0.05923]
[1778536427931,45.75,81775.38,0.1,0.00061,0.0,0.05915]
[1778536432967,45.75,81772.24,0.1,0.0006,0.0,0.05867]
[1778536439379,45.75,81779.0,0.1,0.00061,0.0,0.0597]
[1778536445050,45.75,81779.71,0.1,0.00062,0.0,0.05981]
[1778536454118,45.75,81782.62,0.1,0.00062,0.0,0.06025]
[1778536459525,45.75,81789.26,0.1,0.00063,0.0,0.06128]
[1778536466201,45.75,81788.31,0.1,0.00063,0.0,0.06113]
[1778536471237,45.75,81789.36,0.1,0.00063,0.0,0.06072]
[1778536476272,45.75,81790.71,0.1,0.00063,0.0,0.06093]
[1778536478286,45.75,81798.89,0.1,0.00064,0.0,0.06222]
[1778536483321,45.75,81799.81,0.1,0.00064,0.0,0.06236]
[1778536488356,45.75,81799.32,0.1,0.00064,0.0,0.06228]
[1778536493391,45.75,81799.7,0.1,0.00064,0.0,0.06234]
[1778536498425,45.75,81803.25,0.1,0.00065,0.0,0.06291]
[1778536501447,45.75,81816.53,0.1,0.00067,0.0,0.06507]
[1778536503460,45.75,81827.15,0.1,0.00069,0.0,0.06684]
[1778536509882,45.75,81821.86,0.1,0.00068,0.0,0.06595]
[1778536517559,45.75,81821.05,0.1,0.00068,0.0,0.06582]
[1778536522609,45.75,81820.21,0.1,0.00068,0.0,0.06568]
[1778536523607,45.75,81830.7,0.1,0.0007,0.0,0.06745]
[1778536524615,45.75,81850.94,0.1,0.00074,0.0,0.07098]
[1778536529649,45.75,81849.51,0.1,0.00074,0.0,0.07072]
[1778536534685,45.75,81849.48,0.1,0.00073,0.0,0.07007]
[1778536540101,45.75,81849.86,0.1,0.00073,0.0,0.07013]
[1778536545761,45.75,81850.58,0.1,0.00073,0.0,0.07026]
[1778536550796,45.75,81850.08,0.1,0.00073,0.0,0.07017]
[1778536556842,45.75,81847.37,0.1,0.00073,0.0,0.06969]
[1778536561877,45.75,81847.05,0.1,0.00073,0.0,0.06964]
[1778536564903,45.75,81862.43,0.1,0.00076,0.0,0.07238]
[1778536565914,45.75,81873.48,0.1,0.00078,0.0,0.07442]
[1778536566917,45.75,81857.15,0.1,0.00075,0.0,0.07143]
[1778536567925,45.75,81850.06,0.1,0.00073,0.0,0.07017]
[1778536572959,45.75,81847.36,0.1,0.00073,0.0,0.06969]
[1778536577995,45.75,81842.07,0.1,0.00072,0.0,0.06877]
[1778536581016,45.75,81835.03,0.1,0.0007,0.0,0.06756]
[1778536587057,45.75,81835.8,0.1,0.0007,0.0,0.06769]
[1778536591085,45.75,81832.71,0.1,0.00069,0.0,0.06654]
[1778536597188,45.75,81833.25,0.1,0.00069,0.0,0.06663]
[1778536599202,45.75,81826.08,0.1,0.00068,0.0,0.06543]
[1778536606250,45.75,81824.95,0.1,0.00068,0.0,0.06524]
[1778536611285,45.75,81820.51,0.1,0.00067,0.0,0.06451]
[1778536616325,45.75,81821.04,0.1,0.00067,0.0,0.06459]
[1778536623370,45.75,81816.06,0.1,0.00066,0.0,0.06378]
[1778536630740,45.75,81814.4,0.1,0.00066,0.0,0.06351]
[1778536637467,45.75,81813.75,0.1,0.00066,0.0,0.06341]
[1778536642502,45.75,81813.77,0.1,0.00066,0.0,0.06341]
[1778536648544,45.75,81813.63,0.1,0.00066,0.0,0.06339]
[1778536653580,45.75,81813.23,0.1,0.00065,0.0,0.06273]
[1778536658615,45.75,81813.28,0.1,0.00065,0.0,0.06274]
[1778536663651,45.75,81813.17,0.1,0.00065,0.0,0.06272]
[1778536668686,45.75,81812.97,0.1,0.00065,0.0,0.06269]
[1778536673721,45.75,81813.12,0.1,0.00065,0.0,0.06271]
[1778536678755,45.75,81813.05,0.1,0.00065,0.0,0.0627]
[1778536683790,45.75,81811.13,0.1,0.00065,0.0,0.06239]
[1778536688825,45.75,81807.16,0.1,0.00064,0.0,0.06176]
[1778536693861,45.75,81805.47,0.1,0.00064,0.0,0.0615]
[1778536698896,45.75,81804.52,0.1,0.00063,0.0,0.06135]
[1778536703931,45.75,81803.16,0.1,0.00063,0.0,0.06114]
[1778536708966,45.75,81806.87,0.1,0.00064,0.0,0.06172]
[1778536715011,45.75,81808.05,0.1,0.00063,0.0,0.06132]
[1778536720045,45.75,81808.85,0.1,0.00064,0.0,0.06144]
[1778536725078,45.75,81811.34,0.1,0.00064,0.0,0.06184]
[1778536727092,45.75,81821.54,0.1,0.00066,0.0,0.06347]
[1778536732127,45.75,81826.18,0.1,0.00067,0.0,0.06422]
[1778536734141,45.75,81815.77,0.1,0.00065,0.0,0.06254]
[1778536736155,45.75,81806.71,0.1,0.00063,0.0,0.06111]
[1778536738169,45.75,81796.19,0.1,0.00061,0.0,0.05948]
[1778536744211,45.75,81793.15,0.1,0.00061,0.0,0.05902]
[1778536749245,45.75,81795.26,0.1,0.00061,0.0,0.05934]
[1778536754281,45.75,81789.74,0.1,0.0006,0.0,0.05851]
[1778536756715,45.75,81780.32,0.1,0.00059,0.0,0.0571]
[1778536762337,45.75,81777.4,0.1,0.00058,0.0,0.05668]
[1778536767694,45.75,81775.76,0.1,0.00058,0.0,0.05644]
[1778536773415,45.75,81787.81,0.1,0.00059,0.0,0.05766]
[1778536776924,45.75,81790.31,0.1,0.0006,0.0,0.05803]
[1778536776959,45.75,81790.31,0.1,0.0006,0.0,0.05803]
[1778536785499,45.75,81789.79,0.1,0.0006,0.0,0.05795]
[1778536791543,45.75,81790.38,0.1,0.0006,0.0,0.05804]
[1778536797904,45.75,81789.96,0.1,0.0006,0.0,0.05798]
[1778536803629,45.75,81806.96,0.1,0.00063,0.0,0.06057]
[1778536806732,45.75,81819.26,0.1,0.00065,0.0,0.06251]
[1778536807976,45.75,81826.68,0.1,0.00066,0.0,0.0637]
[1778536809675,45.75,81817.68,0.1,0.00065,0.0,0.06225]
[1778536811689,45.75,81805.05,0.1,0.00062,0.0,0.06027]
[1778536816761,45.75,81799.16,0.1,0.00061,0.0,0.05937]
[1778536821761,45.75,81800.75,0.1,0.00062,0.0,0.05961]
[1778536828116,45.75,81801.47,0.1,0.00062,0.0,0.05972]
[1778536832844,45.75,81796.88,0.1,0.0006,0.0,0.05846]
[1778536833853,45.75,81788.63,0.1,0.00059,0.0,0.05723]
[1778536838886,45.75,81790.09,0.1,0.00059,0.0,0.05744]
[1778536843920,45.75,81792.09,0.1,0.0006,0.0,0.05774]
[1778536848954,45.75,81795.06,0.1,0.0006,0.0,0.05818]
[1778536853989,45.75,81796.94,0.1,0.0006,0.0,0.05847]
[1778536859025,45.75,81800.21,0.1,0.00061,0.0,0.05896]
[1778536864060,45.75,81798.84,0.1,0.00061,0.0,0.05875]
[1778536869095,45.75,81797.97,0.1,0.00061,0.0,0.05862]
[1778536873124,45.75,81807.3,0.1,0.00062,0.0,0.06004]
[1778536875139,45.75,81819.13,0.1,0.00064,0.0,0.06189]
[1778536876146,45.75,81826.8,0.1,0.00066,0.0,0.06312]
[1778536881181,45.75,81829.62,0.1,0.00066,0.0,0.06358]
[1778536883195,45.75,81839.18,0.1,0.00068,0.0,0.06514]
[1778536888229,45.75,81843.28,0.1,0.00069,0.0,0.06583]
[1778536893265,45.75,81845.78,0.1,0.00068,0.0,0.06563]
[1778536898609,45.75,81844.68,0.1,0.00068,0.0,0.06544]
[1778536905356,45.75,81843.24,0.1,0.00068,0.0,0.0652]
[1778536906359,45.75,81852.84,0.1,0.0007,0.0,0.06682]
[1778536907365,45.75,81864.05,0.1,0.00072,0.0,0.06874]
[1778536912403,45.75,81868.6,0.1,0.00073,0.0,0.06954]
[1778536914415,45.75,81876.13,0.1,0.00074,0.0,0.07088]
[1778536919452,45.75,81881.26,0.1,0.00075,0.0,0.0718]
[1778536922472,45.75,81889.72,0.1,0.00077,0.0,0.07335]
[1778536923480,45.75,81896.71,0.1,0.00079,0.0,0.07465]
[1778536928825,45.75,81890.55,0.1,0.00077,0.0,0.0735]
[1778536934557,45.75,81887.16,0.1,0.00077,0.0,0.07288]
[1778536939592,45.75,81890.36,0.1,0.00077,0.0,0.07347]
[1778536944628,45.75,81892.93,0.1,0.00078,0.0,0.07395]
[1778536946641,45.75,81904.29,0.1,0.0008,0.0,0.07609]
[1778536953691,45.75,81901.75,0.1,0.00079,0.0,0.07491]
[1778536954697,45.75,81908.42,0.1,0.00081,0.0,0.07617]
[1778536959737,45.75,81904.82,0.1,0.0008,0.0,0.07549]
[1778536964773,45.75,81898.61,0.1,0.00078,0.0,0.07432]
[1778536969809,45.75,81899.3,0.1,0.00079,0.0,0.07445]
[1778536972244,45.75,81906.86,0.1,0.0008,0.0,0.07588]
[1778536977864,45.75,81905.75,0.1,0.0008,0.0,0.07566]
[1778536982901,45.75,81909.91,0.1,0.00081,0.0,0.07646]
[1778536987934,45.75,81909.26,0.1,0.00081,0.0,0.07633]
[1778536992970,45.75,81906.62,0.1,0.0008,0.0,0.07583]
[1778536998005,45.75,81910.15,0.1,0.00081,0.0,0.07651]
[1778537003040,45.75,81921.12,0.1,0.00083,0.0,0.07864]
[1778537008077,45.75,81919.56,0.1,0.00083,0.0,0.07833]
[1778537011097,45.75,81910.97,0.1,0.0008,0.0,0.07596]
[1778537015125,45.75,81920.28,0.1,0.00082,0.0,0.07776]
[1778537019470,45.75,81935.62,0.1,0.00086,0.0,0.0808]
[1778537021166,45.75,81944.96,0.1,0.00088,0.0,0.0827]
[1778537026205,45.75,81954.32,0.1,0.0009,0.0,0.08465]
[1778537032244,45.75,81957.26,0.1,0.00091,0.0,0.08527]
[1778537037279,45.75,81957.12,0.1,0.00091,0.0,0.08524]
[1778537042321,45.75,81943.08,0.1,0.00088,0.0,0.08231]
[1778537043325,45.75,81931.62,0.1,0.00085,0.0,0.07999]
[1778537047353,45.75,81912.89,0.1,0.00081,0.0,0.07633]
[1778537051382,45.75,81924.44,0.1,0.00083,0.0,0.07857]
[1778537056416,45.75,81930.05,0.1,0.00085,0.0,0.07968]
[1778537057423,45.75,81941.09,0.1,0.00087,0.0,0.08191]
[1778537059437,45.75,81952.2,0.1,0.0009,0.0,0.0842]
[1778537064476,45.75,81959.75,0.1,0.00092,0.0,0.0858]
[1778537067497,45.75,81951.47,0.1,0.0009,0.0,0.08405]
[1778537072532,45.75,81950.87,0.1,0.00089,0.0,0.08317]
[1778537075552,45.75,81942.24,0.1,0.00087,0.0,0.0814]
[1778537080588,45.75,81939.75,0.1,0.00086,0.0,0.08089]
[1778537085622,45.75,81935.32,0.1,0.00085,0.0,0.08]
[1778537090661,45.75,81939.55,0.1,0.00086,0.0,0.08085]
[1778537095696,45.75,81936.86,0.1,0.00085,0.0,0.08031]
[1778537100731,45.75,81938.32,0.1,0.00086,0.0,0.0806]
[1778537101739,45.75,81945.36,0.1,0.00087,0.0,0.08203]
[1778537107783,45.75,81944.25,0.1,0.00087,0.0,0.08181]
[1778537109814,45.75,81932.82,0.1,0.00084,0.0,0.0795]
[1778537114830,45.75,81931.08,0.1,0.00084,0.0,0.07916]
[1778537119839,45.75,81931.14,0.1,0.00084,0.0,0.07917]
[1778537122885,45.75,81920.73,0.1,0.00082,0.0,0.07713]
[1778537127921,45.75,81918.38,0.1,0.00081,0.0,0.07668]
[1778537132958,45.75,81925.91,0.1,0.00082,0.0,0.07742]
[1778537137994,45.75,81920.06,0.1,0.00081,0.0,0.07629]
[1778537143030,45.75,81920.93,0.1,0.00081,0.0,0.07646]
[1778537148065,45.75,81919.61,0.1,0.00081,0.0,0.07621]
[1778537153115,45.75,81919.96,0.1,0.00081,0.0,0.07627]
[1778537158151,45.75,81922.9,0.1,0.00082,0.0,0.07684]
[1778537163188,45.75,81921.71,0.1,0.00081,0.0,0.07661]
[1778537168220,45.75,81926.44,0.1,0.00082,0.0,0.07753]
[1778537173260,45.75,81927.89,0.1,0.00083,0.0,0.07781]
[1778537179300,45.75,81926.62,0.1,0.00082,0.0,0.07756]
[1778537184334,45.75,81926.7,0.1,0.00082,0.0,0.07758]
[1778537188362,45.75,81939.4,0.1,0.00085,0.0,0.08008]
[1778537193397,45.75,81942.19,0.1,0.00085,0.0,0.07991]
[1778537198432,45.75,81940.87,0.1,0.00085,0.0,0.07965]
[1778537203467,45.75,81938.59,0.1,0.00084,0.0,0.07919]
[1778537208511,45.75,81931.56,0.1,0.00083,0.0,0.07781]
[1778537213539,45.75,81931.95,0.1,0.00083,0.0,0.07788]
[1778537218561,45.75,81932.28,0.1,0.00083,0.0,0.07795]
[1778537224617,45.75,81912.96,0.1,0.00079,0.0,0.07425]
[1778537230660,45.75,81914.35,0.1,0.00079,0.0,0.07451]
[1778537234688,45.75,81927.62,0.1,0.00082,0.0,0.07704]
[1778537239723,45.75,81927.72,0.1,0.00082,0.0,0.07706]
[1778537244758,45.75,81926.5,0.1,0.00082,0.0,0.07682]
[1778537249793,45.75,81924.79,0.1,0.00081,0.0,0.07649]
[1778537254828,45.75,81923.94,0.1,0.0008,0.0,0.07563]
[1778537259864,45.75,81918.45,0.1,0.00079,0.0,0.07459]
[1778537264898,45.75,81916.46,0.1,0.00079,0.0,0.07421]
[1778537269934,45.75,81915.03,0.1,0.00078,0.0,0.07394]
[1778537276981,45.75,81914.3,0.1,0.00078,0.0,0.07381]
[1778537282017,45.75,81915.82,0.1,0.00078,0.0,0.07409]
[1778537287052,45.75,81915.34,0.1,0.00078,0.0,0.074]
[1778537289066,45.75,81905.29,0.1,0.00076,0.0,0.07214]
[1778537291376,45.75,81912.87,0.1,0.00078,0.0,0.07354]
[1778537291963,45.75,81912.87,0.1,0.00078,0.0,0.07354]
[1778537292087,45.75,81912.87,0.1,0.00078,0.0,0.07354]
[1778537298427,45.75,81910.87,0.1,0.00077,0.0,0.07317]
[1778537298470,45.75,81909.04,0.1,0.00077,0.0,0.07283]
[1778537304171,45.75,81909.07,0.1,0.00077,0.0,0.07284]
[1778537309206,45.75,81903.0,0.1,0.00076,0.0,0.07173]
[1778537314241,45.75,81900.76,0.1,0.00075,0.0,0.07065]
[1778537318270,45.75,81892.19,0.1,0.00073,0.0,0.06913]
[1778537324312,45.75,81889.56,0.1,0.00072,0.0,0.06867]
[1778537329347,45.75,81886.99,0.1,0.00072,0.0,0.06822]
[1778537334382,45.75,81884.62,0.1,0.00071,0.0,0.06781]
[1778537340820,45.75,81882.9,0.1,0.00071,0.0,0.06751]
[1778537341728,45.75,81864.57,0.1,0.00068,0.0,0.06442]
[1778537343451,45.75,81855.93,0.1,0.00066,0.0,0.06301]
[1778537345465,45.75,81848.62,0.1,0.00065,0.0,0.06183]
[1778537350500,45.75,81849.11,0.1,0.00065,0.0,0.06191]
[1778537355534,45.75,81837.39,0.1,0.00063,0.0,0.06007]
[1778537360569,45.75,81835.07,0.1,0.00062,0.0,0.05971]
[1778537365604,45.75,81834.24,0.1,0.00062,0.0,0.05958]
[1778537370639,45.75,81833.04,0.1,0.00062,0.0,0.0594]
[1778537375678,45.75,81832.79,0.1,0.00061,0.0,0.05878]
[1778537381716,45.75,81831.74,0.1,0.00061,0.0,0.05862]
[1778537386752,45.75,81836.0,0.1,0.00062,0.0,0.05927]
[1778537387924,45.75,81836.0,0.1,0.00062,0.0,0.05927]
[1778537387972,45.75,81836.0,0.1,0.00062,0.0,0.05927]
[1778537396822,45.75,81838.75,0.1,0.00062,0.0,0.0597]
[1778537401858,45.75,81838.05,0.1,0.00062,0.0,0.05959]
[1778537406891,45.75,81845.1,0.1,0.00063,0.0,0.06068]
[1778537412222,45.75,81844.17,0.1,0.00063,0.0,0.06054]
[1778537417972,45.75,81837.68,0.1,0.00062,0.0,0.05953]
[1778537423003,45.75,81837.46,0.1,0.00062,0.0,0.0595]
[1778537428039,45.75,81837.68,0.1,0.00062,0.0,0.05953]
[1778537430054,45.75,81821.79,0.1,0.00059,0.0,0.05713]
[1778537431060,45.75,81817.02,0.1,0.00058,0.0,0.05587]
[1778537436094,45.75,81816.32,0.1,0.00058,0.0,0.05577]
[1778537441131,45.75,81812.29,0.1,0.00057,0.0,0.05519]
[1778537446165,45.75,81812.38,0.1,0.00057,0.0,0.0552]
[1778537451203,45.75,81804.24,0.1,0.00056,0.0,0.05404]
[1778537456237,45.75,81801.99,0.1,0.00056,0.0,0.05372]
[1778537459258,45.75,81793.2,0.1,0.00054,0.0,0.0525]
[1778537464293,45.75,81797.53,0.1,0.00055,0.0,0.0531]
[1778537467313,45.75,81808.2,0.1,0.00057,0.0,0.0546]
[1778537472642,45.75,81807.73,0.1,0.00057,0.0,0.05454]
[1778537475375,45.75,81799.83,0.1,0.00055,0.0,0.05342]
[1778537480410,45.75,81795.26,0.1,0.00055,0.0,0.05279]
[1778537485447,45.75,81796.8,0.1,0.00055,0.0,0.053]
[1778537490483,45.75,81794.31,0.1,0.00054,0.0,0.05266]
[1778537491489,45.75,81790.89,0.1,0.00053,0.0,0.05167]
[1778537496526,45.75,81790.56,0.1,0.00053,0.0,0.05162]
[1778537499545,45.75,81798.38,0.1,0.00055,0.0,0.05269]
[1778537501597,45.75,81801.94,0.1,0.00055,0.0,0.05319]
[1778537501693,45.75,81803.14,0.1,0.00055,0.0,0.05335]
[1778537507601,45.75,81809.17,0.1,0.00056,0.0,0.0542]
[1778537508101,45.75,81809.17,0.1,0.00056,0.0,0.0542]
[1778537508608,45.75,81809.06,0.1,0.00056,0.0,0.05419]
[1778537513643,45.75,81808.92,0.1,0.00056,0.0,0.05417]
[1778537518678,45.75,81805.98,0.1,0.00056,0.0,0.05375]
[1778537523714,45.75,81805.48,0.1,0.00056,0.0,0.05368]
[1778537528763,45.75,81805.12,0.1,0.00056,0.0,0.05363]
[1778537533797,45.75,81803.19,0.1,0.00055,0.0,0.05336]
[1778537538832,45.75,81804.41,0.1,0.00055,0.0,0.05353]
[1778537543867,45.75,81804.57,0.1,0.00055,0.0,0.05355]
[1778537548904,45.75,81807.43,0.1,0.00056,0.0,0.05396]
[1778537551924,45.75,81803.9,0.1,0.00055,0.0,0.05293]
[1778537556958,45.75,81806.62,0.1,0.00055,0.0,0.05331]
[1778537561994,45.75,81806.47,0.1,0.00055,0.0,0.05329]
[1778537567029,45.75,81796.79,0.1,0.00054,0.0,0.05195]
[1778537572065,45.75,81794.94,0.1,0.00053,0.0,0.0517]
[1778537577100,45.75,81794.84,0.1,0.00053,0.0,0.05169]
[1778537583455,45.75,81786.3,0.1,0.00052,0.0,0.05054]
[1778537589184,45.75,81785.1,0.1,0.00052,0.0,0.05038]
[1778537594219,45.75,81790.18,0.1,0.00053,0.0,0.05106]
[1778537599254,45.75,81798.73,0.1,0.00054,0.0,0.05222]
[1778537604289,45.75,81797.15,0.1,0.00054,0.0,0.052]
[1778537609325,45.75,81795.94,0.1,0.00054,0.0,0.05184]
[1778537611339,45.75,81792.64,0.1,0.00053,0.0,0.05088]
[1778537616373,45.75,81792.91,0.1,0.00053,0.0,0.05091]
[1778537622417,45.75,81792.08,0.1,0.00053,0.0,0.0508]
[1778537627457,45.75,81788.83,0.1,0.00052,0.0,0.05037]
[1778537632491,45.75,81789.57,0.1,0.00052,0.0,0.05047]
[1778537636519,45.75,81801.61,0.1,0.00054,0.0,0.05209]
[1778537641554,45.75,81807.04,0.1,0.00055,0.0,0.05284]
[1778537647596,45.75,81807.1,0.1,0.00055,0.0,0.05285]
[1778537653946,45.75,81806.71,0.1,0.00055,0.0,0.05279]
[1778537659679,45.75,81811.86,0.1,0.00056,0.0,0.05351]
[1778537664715,45.75,81812.02,0.1,0.00056,0.0,0.05353]
[1778537669750,45.75,81812.62,0.1,0.00056,0.0,0.05362]
[1778537674787,45.75,81817.19,0.1,0.00056,0.0,0.05373]
[1778537679822,45.75,81815.99,0.1,0.00056,0.0,0.05356]
[1778537684860,45.75,81815.11,0.1,0.00056,0.0,0.05343]
[1778537692913,45.75,81814.59,0.1,0.00055,0.0,0.05336]
[1778537697948,45.75,81813.12,0.1,0.00055,0.0,0.05316]
[1778537702984,45.75,81805.6,0.1,0.00054,0.0,0.05212]
[1778537706004,45.75,81813.88,0.1,0.00055,0.0,0.05326]
[1778537711049,45.75,81815.02,0.1,0.00055,0.0,0.05342]
[1778537717084,45.75,81816.33,0.1,0.00056,0.0,0.0536]
[1778537722120,45.75,81820.2,0.1,0.00056,0.0,0.05415]
[1778537727157,45.75,81825.55,0.1,0.00057,0.0,0.05492]
[1778537733197,45.75,81826.97,0.1,0.00057,0.0,0.05457]
[1778537738231,45.75,81833.71,0.1,0.00058,0.0,0.05555]
[1778537743267,45.75,81827.9,0.1,0.00057,0.0,0.05471]
[1778537748302,45.75,81827.05,0.1,0.00057,0.0,0.05459]
[1778537753336,45.75,81831.93,0.1,0.00058,0.0,0.05529]
[1778537760386,45.75,81836.71,0.1,0.00058,0.0,0.05598]
[1778537765420,45.75,81836.38,0.1,0.00058,0.0,0.05593]
[1778537768442,45.75,81823.43,0.1,0.00056,0.0,0.05407]
[1778537773711,45.75,81820.28,0.1,0.00056,0.0,0.05362]
[1778537773812,45.75,81802.05,0.1,0.00053,0.0,0.05111]
[1778537779526,45.75,81799.1,0.1,0.00053,0.0,0.05072]
[1778537784872,45.75,81798.95,0.1,0.00053,0.0,0.0507]
[1778537787581,45.75,81813.24,0.1,0.00055,0.0,0.05264]
[1778537792617,45.75,81814.96,0.1,0.00054,0.0,0.05235]
[1778537799665,45.75,81813.9,0.1,0.00054,0.0,0.05221]
[1778537805014,45.75,81812.94,0.1,0.00054,0.0,0.05207]
[1778537808729,45.75,81823.58,0.1,0.00056,0.0,0.05355]
[1778537813764,45.75,81823.69,0.1,0.00056,0.0,0.05357]
[1778537818799,45.75,81823.17,0.1,0.00056,0.0,0.0535]
[1778537823835,45.75,81813.97,0.1,0.00054,0.0,0.05222]
[1778537828871,45.75,81810.81,0.1,0.00054,0.0,0.05178]
[1778537833906,45.75,81807.1,0.1,0.00053,0.0,0.05128]
[1778537838941,45.75,81808.85,0.1,0.00053,0.0,0.05152]
[1778537843976,45.75,81820.43,0.1,0.00055,0.0,0.05311]
[1778537849010,45.75,81820.32,0.1,0.00055,0.0,0.0531]
[1778537854045,45.75,81821.2,0.1,0.00055,0.0,0.05269]
[1778537859080,45.75,81816.24,0.1,0.00054,0.0,0.052]
[1778537866131,45.75,81824.06,0.1,0.00055,0.0,0.05309]
[1778537869155,45.75,81823.02,0.1,0.00055,0.0,0.05294]
[1778537871167,45.75,81834.95,0.1,0.00057,0.0,0.05463]
[1778537876206,45.75,81835.98,0.1,0.00057,0.0,0.05477]
[1778537881244,45.75,81834.28,0.1,0.00057,0.0,0.05453]
[1778537886278,45.75,81836.61,0.1,0.00057,0.0,0.05487]
[1778537892319,45.75,81837.78,0.1,0.00057,0.0,0.05503]
[1778537897355,45.75,81835.12,0.1,0.00057,0.0,0.05465]
[1778537905411,45.75,81834.37,0.1,0.00057,0.0,0.05454]
[1778537910446,45.75,81833.01,0.1,0.00057,0.0,0.05435]
[1778537916487,45.75,81833.44,0.1,0.00056,0.0,0.05387]
[1778537920515,45.75,81822.02,0.1,0.00054,0.0,0.05227]
[1778537925551,45.75,81829.3,0.1,0.00056,0.0,0.05328]
[1778537930585,45.75,81828.52,0.1,0.00055,0.0,0.05318]
[1778537932603,45.75,81837.8,0.1,0.00057,0.0,0.05449]
[1778537933610,45.75,81849.33,0.1,0.00059,0.0,0.05616]
[1778537937952,45.75,81856.19,0.1,0.0006,0.0,0.05718]
[1778537939362,45.75,81856.19,0.1,0.0006,0.0,0.05718]
[1778537939460,45.75,81855.59,0.1,0.0006,0.0,0.05709]
[1778537944687,45.75,81853.02,0.1,0.00059,0.0,0.05671]
[1778537946137,45.75,81853.02,0.1,0.00059,0.0,0.05671]
[1778537946143,45.75,81859.36,0.1,0.0006,0.0,0.05765]
[1778537951739,45.75,81858.68,0.1,0.0006,0.0,0.05755]
[1778537954442,45.75,81858.39,0.1,0.0006,0.0,0.05751]
[1778537954543,45.75,81858.0,0.1,0.0006,0.0,0.05745]
[1778537959795,45.75,81857.39,0.1,0.0006,0.0,0.05736]
[1778537965837,45.75,81857.04,0.1,0.0006,0.0,0.05731]
[1778537970873,45.75,81857.04,0.1,0.0006,0.0,0.05731]
[1778537975908,45.75,81863.48,0.1,0.00061,0.0,0.0577]
[1778537980943,45.75,81864.39,0.1,0.00061,0.0,0.05784]
[1778537985978,45.75,81864.89,0.1,0.00061,0.0,0.05792]
[1778537991015,45.75,81865.07,0.1,0.00061,0.0,0.05794]
[1778537996049,45.75,81863.37,0.1,0.00061,0.0,0.05769]
[1778537999958,45.75,81864.12,0.1,0.00061,0.0,0.0578]
[1778538000059,45.75,81864.12,0.1,0.00061,0.0,0.0578]
[1778538005113,45.75,81870.68,0.1,0.00062,0.0,0.0588]
[1778538010148,45.75,81870.95,0.1,0.00062,0.0,0.05884]
[1778538016190,45.75,81872.56,0.1,0.00062,0.0,0.05909]
[1778538021226,45.75,81877.69,0.1,0.00063,0.0,0.05988]
[1778538026260,45.75,81880.08,0.1,0.00063,0.0,0.06026]
[1778538028591,45.75,81891.91,0.1,0.00066,0.0,0.06214]
[1778538034315,45.75,81895.78,0.1,0.00066,0.0,0.06215]
[1778538039354,45.75,81898.11,0.1,0.00066,0.0,0.06253]
[1778538044387,45.75,81899.77,0.1,0.00066,0.0,0.0628]
[1778538049422,45.75,81903.2,0.1,0.00067,0.0,0.06336]
[1778538054456,45.75,81900.09,0.1,0.00066,0.0,0.06285]
[1778538059491,45.75,81901.82,0.1,0.00067,0.0,0.06313]
[1778538065534,45.75,81903.15,0.1,0.00067,0.0,0.06335]
[1778538070570,45.75,81904.37,0.1,0.00067,0.0,0.06355]
[1778538075603,45.75,81908.55,0.1,0.00068,0.0,0.06424]
[1778538081652,45.75,81910.29,0.1,0.00068,0.0,0.06453]
[1778538084670,45.75,81888.77,0.1,0.00064,0.0,0.06103]
[1778538089701,45.75,81885.12,0.1,0.00064,0.0,0.06045]
[1778538093732,45.75,81879.28,0.1,0.00062,0.0,0.05895]
[1778538099085,45.75,81877.92,0.1,0.00062,0.0,0.05874]
[1778538105816,45.75,81875.49,0.1,0.00061,0.0,0.05837]
[1778538110850,45.75,81868.16,0.1,0.0006,0.0,0.05726]
[1778538115886,45.75,81865.67,0.1,0.0006,0.0,0.05689]
[1778538120922,45.75,81864.88,0.1,0.0006,0.0,0.05677]
[1778538125956,45.75,81859.57,0.1,0.00059,0.0,0.05599]
[1778538130990,45.75,81855.74,0.1,0.00058,0.0,0.05543]
[1778538136027,45.75,81854.25,0.1,0.00058,0.0,0.05521]
[1778538141061,45.75,81847.2,0.1,0.00057,0.0,0.0542]
[1778538146096,45.75,81840.06,0.1,0.00056,0.0,0.05318]
[1778538151130,45.75,81838.59,0.1,0.00055,0.0,0.05244]
[1778538156165,45.75,81833.44,0.1,0.00054,0.0,0.05173]
[1778538161201,45.75,81825.69,0.1,0.00053,0.0,0.05068]
[1778538168250,45.75,81825.49,0.1,0.00053,0.0,0.05066]
[1778538173285,45.75,81824.8,0.1,0.00053,0.0,0.05056]
[1778538178320,45.75,81823.81,0.1,0.00053,0.0,0.05043]
[1778538183354,45.75,81823.88,0.1,0.00053,0.0,0.05044]
[1778538188390,45.75,81821.28,0.1,0.00052,0.0,0.05009]
[1778538193426,45.75,81819.54,0.1,0.00052,0.0,0.04986]
[1778538198461,45.75,81817.32,0.1,0.00052,0.0,0.04957]
[1778538203496,45.75,81813.58,0.1,0.00051,0.0,0.04908]
[1778538209538,45.75,81811.54,0.1,0.00051,0.0,0.04881]
[1778538214589,45.75,81809.67,0.1,0.0005,0.0,0.04807]
[1778538215581,45.75,81797.87,0.1,0.00048,0.0,0.04658]
[1778538216588,45.75,81788.92,0.1,0.00047,0.0,0.04548]
[1778538221625,45.75,81783.33,0.1,0.00046,0.0,0.0448]
[1778538226662,45.75,81781.7,0.1,0.00046,0.0,0.0446]
[1778538231695,45.75,81783.57,0.1,0.00046,0.0,0.04483]
[1778538236730,45.75,81786.17,0.1,0.00047,0.0,0.04514]
[1778538239752,45.75,81795.52,0.1,0.00048,0.0,0.04629]
[1778538244785,45.75,81793.49,0.1,0.00048,0.0,0.04604]
[1778538249822,45.75,81797.59,0.1,0.00048,0.0,0.04655]
[1778538255864,45.75,81797.49,0.1,0.00048,0.0,0.04653]
[1778538260906,45.75,81803.33,0.1,0.00049,0.0,0.04727]
[1778538265940,45.75,81807.37,0.1,0.0005,0.0,0.04778]
[1778538271665,45.75,81811.58,0.1,0.0005,0.0,0.04832]
[1778538280365,45.75,81823.77,0.1,0.00051,0.0,0.0494]
[1778538287089,45.75,81824.31,0.1,0.00052,0.0,0.04947]
[1778538292123,45.75,81823.57,0.1,0.00051,0.0,0.04938]
[1778538297159,45.75,81824.84,0.1,0.00052,0.0,0.04954]
[1778538302193,45.75,81819.9,0.1,0.00051,0.0,0.0489]
[1778538304207,45.75,81811.61,0.1,0.0005,0.0,0.04783]
[1778538309514,45.75,81805.1,0.1,0.00049,0.0,0.047]
[1778538315286,45.75,81803.96,0.1,0.00049,0.0,0.04686]
[1778538320654,45.75,81801.48,0.1,0.00048,0.0,0.04655]
[1778538326762,45.75,81801.46,0.1,0.00048,0.0,0.04654]
[1778538332631,45.75,81801.31,0.1,0.00048,0.0,0.04604]
[1778538340796,45.75,81812.91,0.1,0.00049,0.0,0.0475]
[1778538346501,45.75,81813.03,0.1,0.00049,0.0,0.04751]
[1778538351536,45.75,81815.94,0.1,0.0005,0.0,0.04788]
[1778538353550,45.75,81807.32,0.1,0.00049,0.0,0.04679]
[1778538358585,45.75,81806.89,0.1,0.00049,0.0,0.04674]
[1778538359407,45.75,81806.89,0.1,0.00049,0.0,0.04674]
[1778538359593,45.75,81808.13,0.1,0.00049,0.0,0.04689]
[1778538364628,45.75,81787.58,0.1,0.00046,0.0,0.04438]
[1778538369664,45.75,81787.0,0.1,0.00046,0.0,0.04431]
[1778538372706,45.75,81779.05,0.1,0.00045,0.0,0.04337]
[1778538373700,45.75,81764.08,0.1,0.00043,0.0,0.04165]
[1778538379743,45.75,81757.6,0.1,0.00042,0.0,0.04092]
[1778538383772,45.75,81747.69,0.1,0.00041,0.0,0.03983]
[1778538388807,45.75,81742.81,0.1,0.0004,0.0,0.03931]
[1778538393842,45.75,81747.35,0.1,0.0004,0.0,0.03937]
[1778538398877,45.75,81745.88,0.1,0.0004,0.0,0.03922]
[1778538403912,45.75,81745.01,0.1,0.0004,0.0,0.03912]
[1778538408947,45.75,81743.9,0.1,0.0004,0.0,0.03901]
[1778538411967,45.75,81736.21,0.1,0.00039,0.0,0.0382]
[1778538417003,45.75,81733.56,0.1,0.00039,0.0,0.03792]
[1778538420028,45.75,81724.08,0.1,0.00038,0.0,0.03695]
[1778538421034,45.75,81715.04,0.1,0.00037,0.0,0.03604]
[1778538426069,45.75,81718.92,0.1,0.00037,0.0,0.03643]
[1778538431432,45.75,81724.18,0.1,0.00038,0.0,0.03696]
[1778538435135,45.75,81733.85,0.1,0.00039,0.0,0.03795]
[1778538440170,45.75,81736.36,0.1,0.00039,0.0,0.03821]
[1778538446213,45.75,81736.93,0.1,0.00039,0.0,0.03827]
[1778538449234,45.75,81720.17,0.1,0.00037,0.0,0.03655]
[1778538454269,45.75,81721.37,0.1,0.00037,0.0,0.03628]
[1778538459303,45.75,81720.21,0.1,0.00037,0.0,0.03616]
[1778538464341,45.75,81721.45,0.1,0.00037,0.0,0.03629]
[1778538468367,45.75,81731.16,0.1,0.00038,0.0,0.03727]
[1778538473401,45.75,81736.08,0.1,0.00039,0.0,0.03777]
[1778538478438,45.75,81732.86,0.1,0.00038,0.0,0.03744]
[1778538483471,45.75,81735.86,0.1,0.00039,0.0,0.03775]
[1778538487500,45.75,81728.09,0.1,0.00038,0.0,0.03695]
[1778538488508,45.75,81720.05,0.1,0.00037,0.0,0.03615]
[1778538493542,45.75,81726.65,0.1,0.00038,0.0,0.03681]
[1778538494748,45.75,81735.44,0.1,0.00039,0.0,0.03771]
[1778538500593,45.75,81731.01,0.1,0.00038,0.0,0.03725]
[1778538505632,45.75,81731.09,0.1,0.00038,0.0,0.03726]
[1778538507646,45.75,81723.1,0.1,0.00037,0.0,0.03645]
[1778538511997,45.75,81717.52,0.1,0.00036,0.0,0.03551]
[1778538518723,45.75,81722.9,0.1,0.00037,0.0,0.03604]
[1778538523759,45.75,81721.83,0.1,0.00037,0.0,0.03593]
[1778538528794,45.75,81722.73,0.1,0.00037,0.0,0.03602]
[1778538532138,45.75,81706.39,0.1,0.00035,0.0,0.03443]
[1778538537858,45.75,81709.06,0.1,0.00035,0.0,0.03469]
[1778538542893,45.75,81708.09,0.1,0.00035,0.0,0.0346]
[1778538547928,45.75,81713.22,0.1,0.00036,0.0,0.03509]
[1778538552962,45.75,81712.91,0.1,0.00036,0.0,0.03506]
[1778538557998,45.75,81710.65,0.1,0.00036,0.0,0.03484]
[1778538563034,45.75,81708.78,0.1,0.00035,0.0,0.03466]
[1778538568070,45.75,81701.84,0.1,0.00035,0.0,0.034]
[1778538573103,45.75,81701.5,0.1,0.00034,0.0,0.0336]
[1778538578139,45.75,81699.58,0.1,0.00034,0.0,0.03342]
[1778538583175,45.75,81697.68,0.1,0.00034,0.0,0.03324]
[1778538588210,45.75,81697.97,0.1,0.00034,0.0,0.03327]
[1778538593244,45.75,81698.82,0.1,0.00034,0.0,0.03335]
[1778538598281,45.75,81697.64,0.1,0.00034,0.0,0.03324]
[1778538603315,45.75,81699.04,0.1,0.00034,0.0,0.03337]
[1778538608353,45.75,81698.63,0.1,0.00034,0.0,0.03333]
[1778538609923,45.75,81698.63,0.1,0.00034,0.0,0.03333]
[1778538610026,45.75,81696.27,0.1,0.00034,0.0,0.03311]
[1778538610933,45.75,81696.27,0.1,0.00034,0.0,0.03311]
[1778538611034,45.75,81695.44,0.1,0.00034,0.0,0.03304]
[1778538616410,45.75,81695.43,0.1,0.00034,0.0,0.03304]
[1778538620440,45.75,81708.55,0.1,0.00035,0.0,0.03426]
[1778538622769,45.75,81718.96,0.1,0.00036,0.0,0.03526]
[1778538628495,45.75,81724.35,0.1,0.00037,0.0,0.03579]
[1778538633534,45.75,81725.92,0.1,0.00036,0.0,0.03555]
[1778538639572,45.75,81727.97,0.1,0.00037,0.0,0.03575]
[1778538644606,45.75,81725.22,0.1,0.00036,0.0,0.03548]
[1778538649642,45.75,81730.74,0.1,0.00037,0.0,0.03603]
[1778538654677,45.75,81731.11,0.1,0.00037,0.0,0.03607]
[1778538659712,45.75,81733.01,0.1,0.00037,0.0,0.03625]
[1778538665754,45.75,81733.44,0.1,0.00037,0.0,0.0363]
[1778538670790,45.75,81727.73,0.1,0.00037,0.0,0.03573]
[1778538675826,45.75,81731.36,0.1,0.00037,0.0,0.03609]
[1778538680859,45.75,81735.97,0.1,0.00037,0.0,0.03655]
[1778538686906,45.75,81736.63,0.1,0.00038,0.0,0.03662]
[1778538693264,45.75,81737.69,0.1,0.00037,0.0,0.03633]
[1778538698987,45.75,81734.32,0.1,0.00037,0.0,0.03599]
[1778538703334,45.75,81741.85,0.1,0.00038,0.0,0.03674]
[1778538710066,45.75,81740.64,0.1,0.00038,0.0,0.03662]
[1778538717117,45.75,81741.44,0.1,0.00038,0.0,0.0367]
[1778538722153,45.75,81739.39,0.1,0.00037,0.0,0.0365]
[1778538727187,45.75,81743.98,0.1,0.00038,0.0,0.03696]
[1778538732223,45.75,81743.38,0.1,0.00038,0.0,0.0369]
[1778538737258,45.75,81742.93,0.1,0.00038,0.0,0.03685]
[1778538742292,45.75,81738.74,0.1,0.00037,0.0,0.03643]
[1778538746323,45.75,81748.36,0.1,0.00038,0.0,0.03741]
[1778538752365,45.75,81747.5,0.1,0.00038,0.0,0.03691]
[1778538757399,45.75,81753.41,0.1,0.00039,0.0,0.03752]
[1778538763756,45.75,81751.72,0.1,0.00038,0.0,0.03735]
[1778538769486,45.75,81746.13,0.1,0.00038,0.0,0.03678]
[1778538774520,45.75,81742.06,0.1,0.00037,0.0,0.03637]
[1778538778547,45.75,81744.38,0.1,0.00038,0.0,0.0366]
[1778538780561,45.75,81743.87,0.1,0.00038,0.0,0.03655]
[1778538785596,45.75,81743.7,0.1,0.00037,0.0,0.03653]
[1778538791638,45.75,81743.3,0.1,0.00037,0.0,0.03649]
[1778538797679,45.75,81742.26,0.1,0.00037,0.0,0.03639]
[1778538802715,45.75,81742.16,0.1,0.00037,0.0,0.03638]
[1778538807750,45.75,81742.07,0.1,0.00037,0.0,0.03637]
[1778538814110,45.75,81742.15,0.1,0.00037,0.0,0.03598]
[1778538819834,45.75,81739.02,0.1,0.00037,0.0,0.03567]
[1778538824871,45.75,81742.08,0.1,0.00037,0.0,0.03597]
[1778538829914,45.75,81732.21,0.1,0.00036,0.0,0.035]
[1778538830913,45.75,81722.19,0.1,0.00035,0.0,0.03404]
[1778538836953,45.75,81716.33,0.1,0.00034,0.0,0.03349]
[1778538841988,45.75,81724.89,0.1,0.00035,0.0,0.0343]
[1778538847023,45.75,81727.34,0.1,0.00035,0.0,0.03453]
[1778538852058,45.75,81726.26,0.1,0.00035,0.0,0.03443]
[1778538857093,45.75,81722.65,0.1,0.00035,0.0,0.03409]
[1778538862130,45.75,81719.46,0.1,0.00035,0.0,0.03379]
[1778538866162,45.75,81727.01,0.1,0.00035,0.0,0.0345]
[1778538871191,45.75,81727.61,0.1,0.00035,0.0,0.03418]
[1778538876232,45.75,81728.16,0.1,0.00035,0.0,0.03423]
[1778538881260,45.75,81727.42,0.1,0.00035,0.0,0.03416]
[1778538886297,45.75,81730.8,0.1,0.00035,0.0,0.03448]
[1778538891330,45.75,81730.88,0.1,0.00035,0.0,0.03449]
[1778538896365,45.75,81726.59,0.1,0.00035,0.0,0.03408]
[1778538901401,45.75,81718.76,0.1,0.00034,0.0,0.03335]
[1778538906435,45.75,81713.34,0.1,0.00034,0.0,0.03285]
[1778538911471,45.75,81716.22,0.1,0.00034,0.0,0.03311]
[1778538916505,45.75,81718.0,0.1,0.00034,0.0,0.03328]
[1778538921541,45.75,81720.59,0.1,0.00034,0.0,0.03352]
[1778538924562,45.75,81732.3,0.1,0.00035,0.0,0.03463]
[1778538930604,45.75,81733.11,0.1,0.00036,0.0,0.0347]
[1778538936645,45.75,81732.39,0.1,0.00035,0.0,0.03425]
[1778538941681,45.75,81733.84,0.1,0.00035,0.0,0.03439]
[1778538946716,45.75,81733.82,0.1,0.00035,0.0,0.03439]
[1778538951753,45.75,81732.67,0.1,0.00035,0.0,0.03428]
[1778538953767,45.75,81724.75,0.1,0.00034,0.0,0.03353]
[1778538958801,45.75,81729.61,0.1,0.00035,0.0,0.03399]
[1778538965206,45.75,81730.44,0.1,0.00035,0.0,0.03407]
[1778538970885,45.75,81730.67,0.1,0.00035,0.0,0.03409]
[1778538977935,45.75,81731.61,0.1,0.00035,0.0,0.03418]
[1778538982969,45.75,81738.87,0.1,0.00036,0.0,0.03487]
[1778538988011,45.75,81742.81,0.1,0.00036,0.0,0.03526]
[1778538992032,45.75,81738.32,0.1,0.00035,0.0,0.03444]
[1778538997068,45.75,81735.24,0.1,0.00035,0.0,0.03414]
[1778539002102,45.75,81739.71,0.1,0.00035,0.0,0.03457]
[1778539007137,45.75,81739.87,0.1,0.00035,0.0,0.03459]
[1778539012173,45.75,81740.88,0.1,0.00036,0.0,0.03468]
[1778539017208,45.75,81743.55,0.1,0.00036,0.0,0.03494]
[1778539022243,45.75,81741.38,0.1,0.00036,0.0,0.03473]
[1778539027283,45.75,81736.53,0.1,0.00035,0.0,0.03427]
[1778539032320,45.75,81736.79,0.1,0.00035,0.0,0.03429]
[1778539038356,45.75,81741.58,0.1,0.00036,0.0,0.03475]
[1778539043396,45.75,81742.99,0.1,0.00036,0.0,0.03489]
[1778539048432,45.75,81742.3,0.1,0.00036,0.0,0.03482]
[1778539054474,45.75,81742.22,0.1,0.00035,0.0,0.03443]
[1778539059513,45.75,81741.06,0.1,0.00035,0.0,0.03432]
[1778539059538,45.75,81750.67,0.1,0.00036,0.0,0.03524]
[1778539061523,45.75,81763.51,0.1,0.00038,0.0,0.03652]
[1778539065552,45.75,81752.66,0.1,0.00036,0.0,0.03544]
[1778539070586,45.75,81752.93,0.1,0.00036,0.0,0.03547]
[1778539076628,45.75,81748.28,0.1,0.00036,0.0,0.03501]
[1778539080220,45.75,81748.24,0.1,0.00036,0.0,0.03501]
[1778539080321,45.75,81746.83,0.1,0.00036,0.0,0.03487]
[1778539080945,45.75,81746.83,0.1,0.00036,0.0,0.03487]
[1778539081663,45.75,81746.88,0.1,0.00036,0.0,0.03488]
[1778539085057,45.75,81739.76,0.1,0.00035,0.0,0.03419]
[1778539085691,45.75,81738.87,0.1,0.00035,0.0,0.03411]
[1778539090727,45.75,81740.43,0.1,0.00035,0.0,0.03426]
[1778539095761,45.75,81740.55,0.1,0.00035,0.0,0.03427]
[1778539100795,45.75,81744.31,0.1,0.00036,0.0,0.03463]
[1778539102809,45.75,81753.39,0.1,0.00037,0.0,0.03551]
[1778539109858,45.75,81754.01,0.1,0.00037,0.0,0.03557]
[1778539116307,45.75,81753.69,0.1,0.00036,0.0,0.03515]
[1778539122950,45.75,81754.79,0.1,0.00036,0.0,0.03526]
[1778539124279,45.75,81754.79,0.1,0.00036,0.0,0.03526]
[1778539124373,45.75,81759.42,0.1,0.00037,0.0,0.03571]
[1778539126078,45.75,81759.42,0.1,0.00037,0.0,0.03571]
[1778539126377,45.75,81759.1,0.1,0.00037,0.0,0.03568]
[1778539132014,45.75,81758.84,0.1,0.00037,0.0,0.03566]
[1778539143088,45.75,81759.34,0.1,0.00037,0.0,0.0357]
[1778539149132,45.75,81758.74,0.1,0.00037,0.0,0.03565]
[1778539154168,45.75,81759.03,0.1,0.00037,0.0,0.03567]
[1778539159202,45.75,81758.96,0.1,0.00037,0.0,0.03567]
[1778539165244,45.75,81758.62,0.1,0.00037,0.0,0.03563]
[1778539170279,45.75,81758.85,0.1,0.00037,0.0,0.03566]
[1778539176729,45.75,81757.61,0.1,0.00036,0.0,0.03514]
[1778539182364,45.75,81751.02,0.1,0.00035,0.0,0.0345]
[1778539187400,45.75,81750.42,0.1,0.00035,0.0,0.03444]
[1778539188717,45.75,81750.42,0.1,0.00035,0.0,0.03444]
[1778539188766,45.75,81752.15,0.1,0.00036,0.0,0.03461]
[1778539192731,45.75,81752.58,0.1,0.00036,0.0,0.03465]
[1778539192777,45.75,81752.23,0.1,0.00036,0.0,0.03462]
[1778539198481,45.75,81754.14,0.1,0.00036,0.0,0.0348]
[1778539203517,45.75,81752.3,0.1,0.00036,0.0,0.03463]
[1778539208555,45.75,81756.79,0.1,0.00036,0.0,0.03506]
[1778539213594,45.75,81759.13,0.1,0.00036,0.0,0.03529]
[1778539215606,45.75,81751.85,0.1,0.00036,0.0,0.03458]
[1778539220642,45.75,81752.84,0.1,0.00036,0.0,0.03468]
[1778539220924,45.75,81752.84,0.1,0.00036,0.0,0.03468]
[1778539220963,45.75,81752.84,0.1,0.00036,0.0,0.03468]
[1778539230714,45.75,81747.8,0.1,0.00035,0.0,0.03419]
[1778539235749,45.75,81747.42,0.1,0.00035,0.0,0.03378]
[1778539240784,45.75,81747.57,0.1,0.00035,0.0,0.03379]
[1778539245818,45.75,81748.21,0.1,0.00035,0.0,0.03385]
[1778539253875,45.75,81748.24,0.1,0.00035,0.0,0.03385]
[1778539258909,45.75,81747.85,0.1,0.00035,0.0,0.03382]
[1778539262938,45.75,81758.63,0.1,0.00036,0.0,0.03485]
[1778539264951,45.75,81766.4,0.1,0.00037,0.0,0.03561]
[1778539269987,45.75,81765.18,0.1,0.00037,0.0,0.03549]
[1778539275025,45.75,81763.85,0.1,0.00036,0.0,0.03536]
[1778539282073,45.75,81762.12,0.1,0.00036,0.0,0.03519]
[1778539287504,45.75,81752.81,0.1,0.00035,0.0,0.03429]
[1778539293153,45.75,81757.1,0.1,0.00035,0.0,0.03431]
[1778539298186,45.75,81762.65,0.1,0.00036,0.0,0.03485]
[1778539303222,45.75,81758.93,0.1,0.00036,0.0,0.03449]
[1778539308257,45.75,81754.52,0.1,0.00035,0.0,0.03407]
[1778539313431,45.75,81756.88,0.1,0.00035,0.0,0.03429]
[1778539313529,45.75,81761.64,0.1,0.00036,0.0,0.03475]
[1778539319334,45.75,81761.64,0.1,0.00036,0.0,0.03475]
[1778539324368,45.75,81763.86,0.1,0.00036,0.0,0.03497]
[1778539329403,45.75,81764.0,0.1,0.00036,0.0,0.03498]
[1778539333275,45.75,81764.9,0.1,0.00036,0.0,0.03507]
[1778539333432,45.75,81764.94,0.1,0.00036,0.0,0.03507]
[1778539338467,45.75,81765.78,0.1,0.00036,0.0,0.03516]
[1778539343408,45.75,81766.23,0.1,0.00036,0.0,0.0352]
[1778539343509,45.75,81764.47,0.1,0.00036,0.0,0.03503]
[1778539348386,45.75,81763.84,0.1,0.00036,0.0,0.03497]
[1778539348540,45.75,81763.84,0.1,0.00036,0.0,0.03497]
[1778539352565,45.75,81759.43,0.1,0.00035,0.0,0.03415]
[1778539354658,45.75,81759.43,0.1,0.00035,0.0,0.03415]
[1778539354754,45.75,81759.85,0.1,0.00035,0.0,0.03419]
[1778539360622,45.75,81759.49,0.1,0.00035,0.0,0.03416]
[1778539364649,45.75,81748.48,0.1,0.00034,0.0,0.03312]
[1778539369686,45.75,81747.26,0.1,0.00034,0.0,0.03301]
[1778539375728,45.75,81746.67,0.1,0.00034,0.0,0.03295]
[1778539380763,45.75,81753.73,0.1,0.00035,0.0,0.03361]
[1778539386825,45.75,81754.72,0.1,0.00035,0.0,0.03371]
[1778539391840,45.75,81756.5,0.1,0.00035,0.0,0.03387]
[1778539396881,45.75,81753.37,0.1,0.00035,0.0,0.03358]
[1778539401917,45.75,81746.25,0.1,0.00034,0.0,0.03292]
[1778539406952,45.75,81745.11,0.1,0.00034,0.0,0.03281]
[1778539411986,45.75,81743.1,0.1,0.00033,0.0,0.03226]
[1778539418031,45.75,81742.34,0.1,0.00033,0.0,0.03219]
[1778539423065,45.75,81741.94,0.1,0.00033,0.0,0.03215]
[1778539428488,45.75,81743.0,0.1,0.00033,0.0,0.03225]
[1778539434143,45.75,81749.35,0.1,0.00034,0.0,0.03283]
[1778539439179,45.75,81752.49,0.1,0.00034,0.0,0.03312]
[1778539444214,45.75,81753.14,0.1,0.00034,0.0,0.03318]
[1778539449248,45.75,81753.95,0.1,0.00034,0.0,0.03326]
[1778539457305,45.75,81756.18,0.1,0.00034,0.0,0.03346]
[1778539462339,45.75,81758.51,0.1,0.00035,0.0,0.03368]
[1778539467376,45.75,81759.46,0.1,0.00035,0.0,0.03377]
[1778539477445,45.75,81760.27,0.1,0.00035,0.0,0.03347]
[1778539482479,45.75,81766.64,0.1,0.00035,0.0,0.03407]
[1778539487515,45.75,81766.28,0.1,0.00035,0.0,0.03404]
[1778539492551,45.75,81766.6,0.1,0.00035,0.0,0.03407]
[1778539497585,45.75,81771.28,0.1,0.00036,0.0,0.03452]
[1778539502620,45.75,81771.13,0.1,0.00036,0.0,0.0345]
[1778539507656,45.75,81771.44,0.1,0.00036,0.0,0.03453]
[1778539512690,45.75,81772.18,0.1,0.00036,0.0,0.0346]
[1778539517726,45.75,81771.52,0.1,0.00036,0.0,0.03454]
[1778539522761,45.75,81769.13,0.1,0.00035,0.0,0.03431]
[1778539523947,45.75,81769.13,0.1,0.00035,0.0,0.03431]
[1778539524029,45.75,81766.15,0.1,0.00035,0.0,0.03403]
[1778539529193,45.75,81755.62,0.1,0.00034,0.0,0.03304]
[1778539531044,45.75,81755.62,0.1,0.00034,0.0,0.03304]
[1778539531121,45.75,81755.27,0.1,0.00034,0.0,0.03263]
[1778539536858,45.75,81756.75,0.1,0.00034,0.0,0.03277]
[1778539541894,45.75,81762.6,0.1,0.00034,0.0,0.03331]
[1778539546929,45.75,81762.6,0.1,0.00034,0.0,0.03331]
[1778539552970,45.75,81764.46,0.1,0.00035,0.0,0.03348]
[1778539558006,45.75,81765.37,0.1,0.00035,0.0,0.03357]
[1778539563046,45.75,81757.48,0.1,0.00034,0.0,0.03283]
[1778539565059,45.75,81749.23,0.1,0.00033,0.0,0.03208]
[1778539570094,45.75,81747.56,0.1,0.00033,0.0,0.03193]
[1778539575145,45.75,81741.38,0.1,0.00032,0.0,0.03138]
[1778539580178,45.75,81748.1,0.1,0.00033,0.0,0.03198]
[1778539585213,45.75,81751.32,0.1,0.00033,0.0,0.03227]
[1778539588234,45.75,81766.08,0.1,0.00035,0.0,0.03364]
[1778539593269,45.75,81772.27,0.1,0.00035,0.0,0.03384]
[1778539598303,45.75,81773.33,0.1,0.00035,0.0,0.03394]
[1778539603339,45.75,81775.59,0.1,0.00035,0.0,0.03416]
[1778539608373,45.75,81778.56,0.1,0.00036,0.0,0.03444]
[1778539615423,45.75,81780.82,0.1,0.00036,0.0,0.03466]
[1778539621465,45.75,81780.5,0.1,0.00036,0.0,0.03463]
[1778539625493,45.75,81791.13,0.1,0.00037,0.0,0.03567]
[1778539630531,45.75,81789.94,0.1,0.00037,0.0,0.03556]
[1778539635565,45.75,81789.77,0.1,0.00037,0.0,0.03554]
[1778539641609,45.75,81787.95,0.1,0.00037,0.0,0.03536]
[1778539646642,45.75,81786.63,0.1,0.00037,0.0,0.03523]
[1778539654700,45.75,81786.26,0.1,0.00036,0.0,0.0348]
[1778539660111,45.75,81785.11,0.1,0.00036,0.0,0.03469]
[1778539667790,45.75,81783.71,0.1,0.00036,0.0,0.03455]
[1778539674839,45.75,81782.76,0.1,0.00036,0.0,0.03446]
[1778539680252,45.75,81793.33,0.1,0.00037,0.0,0.03549]
[1778539682895,45.75,81804.66,0.1,0.00038,0.0,0.03663]
[1778539687929,45.75,81809.97,0.1,0.00039,0.0,0.03718]
[1778539694982,45.75,81817.29,0.1,0.0004,0.0,0.03794]
[1778539698003,45.75,81824.9,0.1,0.0004,0.0,0.03875]
[1778539699008,45.75,81833.23,0.1,0.00042,0.0,0.03966]
[1778539704042,45.75,81834.76,0.1,0.00042,0.0,0.03983]
[1778539709078,45.75,81835.41,0.1,0.00042,0.0,0.0399]
[1778539712099,45.75,81832.31,0.1,0.00041,0.0,0.03912]
[1778539717133,45.75,81830.04,0.1,0.00041,0.0,0.03888]
[1778539722170,45.75,81827.48,0.1,0.0004,0.0,0.0386]
[1778539727204,45.75,81824.31,0.1,0.0004,0.0,0.03826]
[1778539732241,45.75,81819.85,0.1,0.00039,0.0,0.03779]
[1778539737276,45.75,81821.45,0.1,0.0004,0.0,0.03796]
[1778539742310,45.75,81824.31,0.1,0.0004,0.0,0.03826]
[1778539748355,45.75,81826.42,0.1,0.0004,0.0,0.03849]
[1778539752384,45.75,81826.14,0.1,0.0004,0.0,0.03846]
[1778539754398,45.75,81817.42,0.1,0.00039,0.0,0.03754]
[1778539756412,45.75,81808.78,0.1,0.00038,0.0,0.03664]
[1778539761451,45.75,81806.21,0.1,0.00038,0.0,0.03638]
[1778539766482,45.75,81808.78,0.1,0.00038,0.0,0.03664]
[1778539768442,45.75,81808.78,0.1,0.00038,0.0,0.03664]
[1778539768519,45.75,81808.78,0.1,0.00038,0.0,0.03664]
[1778539774538,45.75,81813.64,0.1,0.00038,0.0,0.03673]
[1778539779574,45.75,81814.37,0.1,0.00038,0.0,0.0368]
[1778539787630,45.75,81812.62,0.1,0.00038,0.0,0.03662]
[1778539792665,45.75,81820.11,0.1,0.00039,0.0,0.0374]
[1778539798707,45.75,81821.26,0.1,0.00039,0.0,0.03752]
[1778539803742,45.75,81821.49,0.1,0.00039,0.0,0.03754]
[1778539808777,45.75,81823.57,0.1,0.00039,0.0,0.03776]
[1778539814195,45.75,81824.77,0.1,0.0004,0.0,0.03789]
[1778539819855,45.75,81824.72,0.1,0.0004,0.0,0.03788]
[1778539825896,45.75,81825.78,0.1,0.0004,0.0,0.03799]
[1778539830931,45.75,81830.13,0.1,0.0004,0.0,0.03845]
[1778539831923,45.75,81830.13,0.1,0.0004,0.0,0.03845]
[1778539832026,45.75,81830.28,0.1,0.0004,0.0,0.03804]
[1778539832941,45.75,81830.28,0.1,0.0004,0.0,0.03804]
[1778539833042,45.75,81831.87,0.1,0.0004,0.0,0.03821]
[1778539839995,45.75,81831.28,0.1,0.0004,0.0,0.03815]
[1778539845039,45.75,81831.18,0.1,0.0004,0.0,0.03814]
[1778539851074,45.75,81831.41,0.1,0.0004,0.0,0.03816]
[1778539856109,45.75,81835.19,0.1,0.0004,0.0,0.03857]
[1778539861144,45.75,81833.56,0.1,0.0004,0.0,0.03839]
[1778539869200,45.75,81829.07,0.1,0.0004,0.0,0.03791]
[1778539874235,45.75,81826.34,0.1,0.00039,0.0,0.03763]
[1778539880278,45.75,81825.82,0.1,0.00039,0.0,0.03757]
[1778539885313,45.75,81825.48,0.1,0.00039,0.0,0.03754]
[1778539890349,45.75,81825.59,0.1,0.00039,0.0,0.03755]
[1778539895382,45.75,81826.1,0.1,0.00039,0.0,0.03718]
[1778539900417,45.75,81826.28,0.1,0.00039,0.0,0.0372]
[1778539910488,45.75,81826.22,0.1,0.00039,0.0,0.03719]
[1778539914515,45.75,81833.56,0.1,0.0004,0.0,0.03796]
[1778539919550,45.75,81841.03,0.1,0.00041,0.0,0.03876]
[1778539924587,45.75,81833.01,0.1,0.0004,0.0,0.03791]
[1778539931636,45.75,81833.84,0.1,0.0004,0.0,0.03799]
[1778539936671,45.75,81840.3,0.1,0.00041,0.0,0.03868]
[1778539941706,45.75,81839.57,0.1,0.0004,0.0,0.0386]
[1778539952784,45.75,81839.55,0.1,0.0004,0.0,0.03817]
[1778539957822,45.75,81842.24,0.1,0.0004,0.0,0.03846]
[1778539959833,45.75,81860.06,0.1,0.00043,0.0,0.04041]
[1778539965323,45.75,81865.8,0.1,0.00043,0.0,0.04106]
[1778539970915,45.75,81869.21,0.1,0.00044,0.0,0.04145]
[1778539972929,45.75,81882.48,0.1,0.00045,0.0,0.043]
[1778539977967,45.75,81890.55,0.1,0.00047,0.0,0.04396]
[1778539983000,45.75,81894.51,0.1,0.00047,0.0,0.04445]
[1778539988034,45.75,81892.94,0.1,0.00047,0.0,0.04425]
[1778539989041,45.75,81883.99,0.1,0.00046,0.0,0.04318]
[1778539991056,45.75,81876.08,0.1,0.00045,0.0,0.04224]
[1778539995543,45.75,81866.09,0.1,0.00043,0.0,0.04109]
[1778540001125,45.75,81863.45,0.1,0.00043,0.0,0.04079]
[1778540006159,45.75,81863.98,0.1,0.00043,0.0,0.04085]
[1778540011195,45.75,81854.56,0.1,0.00041,0.0,0.03936]
[1778540016231,45.75,81859.66,0.1,0.00042,0.0,0.03992]
[1778540021268,45.75,81859.21,0.1,0.00042,0.0,0.03987]
[1778540026304,45.75,81857.34,0.1,0.00042,0.0,0.03966]
[1778540031336,45.75,81852.44,0.1,0.00041,0.0,0.03913]
[1778540036372,45.75,81851.1,0.1,0.00041,0.0,0.03898]
[1778540041405,45.75,81851.14,0.1,0.00041,0.0,0.03899]
[1778540046441,45.75,81846.74,0.1,0.0004,0.0,0.03851]
[1778540052484,45.75,81848.34,0.1,0.00041,0.0,0.03868]
[1778540062554,45.75,81846.53,0.1,0.0004,0.0,0.03849]
[1778540067589,45.75,81847.0,0.1,0.0004,0.0,0.03854]
[1778540068596,45.75,81836.14,0.1,0.00039,0.0,0.03739]
[1778540071617,45.75,81833.08,0.1,0.00038,0.0,0.03665]
[1778540076651,45.75,81828.17,0.1,0.00038,0.0,0.03615]
[1778540081686,45.75,81824.49,0.1,0.00037,0.0,0.03578]
[1778540086722,45.75,81829.69,0.1,0.00038,0.0,0.0363]
[1778540091757,45.75,81831.02,0.1,0.00038,0.0,0.03644]
[1778540096793,45.75,81833.07,0.1,0.00038,0.0,0.03665]
[1778540101827,45.75,81833.03,0.1,0.00038,0.0,0.03665]
[1778540106861,45.75,81829.26,0.1,0.00038,0.0,0.03626]
[1778540111897,45.75,81823.44,0.1,0.00037,0.0,0.03567]
[1778540116931,45.75,81823.82,0.1,0.00037,0.0,0.03571]
[1778540121967,45.75,81822.4,0.1,0.00037,0.0,0.03557]
[1778540129018,45.75,81823.44,0.1,0.00037,0.0,0.03567]
[1778540136569,45.75,81822.7,0.1,0.00037,0.0,0.03519]
[1778540142109,45.75,81822.7,0.1,0.00037,0.0,0.03519]
[1778540146639,45.75,81812.2,0.1,0.00036,0.0,0.03417]
[1778540152181,45.75,81811.81,0.1,0.00036,0.0,0.03413]
[1778540157216,45.75,81810.37,0.1,0.00035,0.0,0.03399]
[1778540162251,45.75,81815.84,0.1,0.00036,0.0,0.03452]
[1778540166779,45.75,81825.11,0.1,0.00037,0.0,0.03543]
[1778540172323,45.75,81826.03,0.1,0.00037,0.0,0.03553]
[1778540179372,45.75,81825.25,0.1,0.00037,0.0,0.03545]
[1778540184411,45.75,81823.06,0.1,0.00037,0.0,0.03523]
[1778540190454,45.75,81823.23,0.1,0.00037,0.0,0.03525]
[1778540197498,45.75,81823.54,0.1,0.00036,0.0,0.03488]
[1778540199512,45.75,81815.46,0.1,0.00036,0.0,0.03409]
[1778540204547,45.75,81813.33,0.1,0.00035,0.0,0.03388]
[1778540209582,45.75,81813.9,0.1,0.00035,0.0,0.03394]
[1778540214617,45.75,81812.07,0.1,0.00035,0.0,0.03376]
[1778540219651,45.75,81812.21,0.1,0.00035,0.0,0.03378]
[1778540224687,45.75,81817.17,0.1,0.00036,0.0,0.03425]
[1778540231735,45.75,81816.76,0.1,0.00036,0.0,0.03421]
[1778540237275,45.75,81817.24,0.1,0.00036,0.0,0.03426]
[1778540245834,45.75,81817.46,0.1,0.00036,0.0,0.03428]
[1778540250868,45.75,81815.65,0.1,0.00036,0.0,0.03411]
[1778540255903,45.75,81814.76,0.1,0.00035,0.0,0.03363]
[1778540260939,45.75,81815.59,0.1,0.00035,0.0,0.03371]
[1778540265973,45.75,81816.09,0.1,0.00035,0.0,0.03376]
[1778540271009,45.75,81815.61,0.1,0.00035,0.0,0.03371]
[1778540276044,45.75,81823.31,0.1,0.00036,0.0,0.03445]
[1778540281079,45.75,81826.57,0.1,0.00036,0.0,0.03477]
[1778540286115,45.75,81833.58,0.1,0.00037,0.0,0.03547]
[1778540291152,45.75,81836.18,0.1,0.00037,0.0,0.03573]
[1778540296186,45.75,81835.05,0.1,0.00037,0.0,0.03562]
[1778540301221,45.75,81833.04,0.1,0.00037,0.0,0.03541]
[1778540306256,45.75,81820.55,0.1,0.00036,0.0,0.03419]
[1778540311291,45.75,81817.21,0.1,0.00035,0.0,0.03348]
[1778540316331,45.75,81812.27,0.1,0.00034,0.0,0.03301]
[1778540322373,45.75,81812.3,0.1,0.00034,0.0,0.03301]
[1778540327909,45.75,81807.96,0.1,0.00034,0.0,0.03261]
[1778540333450,45.75,81810.47,0.1,0.00034,0.0,0.03284]
[1778540338485,45.75,81810.51,0.1,0.00034,0.0,0.03285]
[1778540345534,45.75,81812.65,0.1,0.00034,0.0,0.03305]
[1778540350570,45.75,81815.1,0.1,0.00035,0.0,0.03328]
[1778540353591,45.75,81823.17,0.1,0.00036,0.0,0.03405]
[1778540358626,45.75,81824.22,0.1,0.00036,0.0,0.03415]
[1778540363662,45.75,81825.46,0.1,0.00036,0.0,0.03427]
[1778540369702,45.75,81821.27,0.1,0.00035,0.0,0.03386]
[1778540371717,45.75,81808.63,0.1,0.00034,0.0,0.03229]
[1778540376753,45.75,81809.22,0.1,0.00034,0.0,0.03235]
[1778540384807,45.75,81803.21,0.1,0.00033,0.0,0.0318]
[1778540389843,45.75,81805.43,0.1,0.00033,0.0,0.032]
[1778540398400,45.75,81805.99,0.1,0.00033,0.0,0.03205]
[1778540402936,45.75,81793.8,0.1,0.00032,0.0,0.03095]
[1778540407980,45.75,81791.73,0.1,0.00032,0.0,0.03077]
[1778540413015,45.75,81792.78,0.1,0.00032,0.0,0.03086]
[1778540419058,45.75,81796.29,0.1,0.00032,0.0,0.03118]
[1778540426105,45.75,81797.78,0.1,0.00033,0.0,0.03131]
[1778540432148,45.75,81797.08,0.1,0.00032,0.0,0.03088]
[1778540437184,45.75,81799.65,0.1,0.00032,0.0,0.03111]
[1778540442928,45.75,81799.72,0.1,0.00032,0.0,0.03111]
[1778540443108,45.75,81799.72,0.1,0.00032,0.0,0.03111]
[1778540448772,45.75,81800.12,0.1,0.00032,0.0,0.03115]
[1778540456317,45.75,81801.28,0.1,0.00033,0.0,0.03125]
[1778540461352,45.75,81802.94,0.1,0.00033,0.0,0.0314]
[1778540466387,45.75,81804.22,0.1,0.00033,0.0,0.03152]
[1778540470415,45.75,81796.48,0.1,0.00032,0.0,0.03083]
[1778540471422,45.75,81778.62,0.1,0.0003,0.0,0.02929]
[1778540476458,45.75,81774.0,0.1,0.0003,0.0,0.0289]
[1778540481492,45.75,81774.23,0.1,0.0003,0.0,0.02892]
[1778540486528,45.75,81769.59,0.1,0.0003,0.0,0.02854]
[1778540490555,45.75,81762.16,0.1,0.00029,0.0,0.02793]
[1778540491563,45.75,81758.31,0.1,0.00028,0.0,0.02729]
[1778540496598,45.75,81757.06,0.1,0.00028,0.0,0.0272]
[1778540501633,45.75,81753.62,0.1,0.00028,0.0,0.02693]
[1778540506669,45.75,81752.57,0.1,0.00028,0.0,0.02684]
[1778540511704,45.75,81754.85,0.1,0.00028,0.0,0.02702]
[1778540516739,45.75,81754.88,0.1,0.00028,0.0,0.02702]
[1778540521774,45.75,81751.61,0.1,0.00028,0.0,0.02677]
[1778540523791,45.75,81743.65,0.1,0.00027,0.0,0.02616]
[1778540528828,45.75,81736.8,0.1,0.00026,0.0,0.02564]
[1778540534866,45.75,81731.23,0.1,0.00026,0.0,0.02523]
[1778540539900,45.75,81721.32,0.1,0.00025,0.0,0.02451]
[1778540544938,45.75,81718.3,0.1,0.00025,0.0,0.0243]
[1778540549971,45.75,81717.76,0.1,0.00025,0.0,0.02426]
[1778540555011,45.75,81718.28,0.1,0.00025,0.0,0.024]
[1778540560043,45.75,81721.27,0.1,0.00025,0.0,0.02421]
[1778540565076,45.75,81723.47,0.1,0.00025,0.0,0.02437]
[1778540567090,45.75,81730.64,0.1,0.00026,0.0,0.02488]
[1778540572126,45.75,81729.18,0.1,0.00025,0.0,0.02478]
[1778540577161,45.75,81727.97,0.1,0.00025,0.0,0.02469]
[1778540580182,45.75,81719.15,0.1,0.00025,0.0,0.02406]
[1778540583202,45.75,81711.32,0.1,0.00024,0.0,0.02351]
[1778540588238,45.75,81706.2,0.1,0.00024,0.0,0.02316]
[1778540593273,45.75,81705.05,0.1,0.00024,0.0,0.02308]
[1778540599323,45.75,81707.96,0.1,0.00024,0.0,0.02328]
[1778540604358,45.75,81703.64,0.1,0.00023,0.0,0.02299]
[1778540608386,45.75,81710.74,0.1,0.00024,0.0,0.02347]
[1778540609903,45.75,81719.69,0.1,0.00025,0.0,0.0241]
[1778540615435,45.75,81715.14,0.1,0.00024,0.0,0.02349]
[1778540620470,45.75,81713.87,0.1,0.00024,0.0,0.0234]
[1778540625507,45.75,81721.78,0.1,0.00025,0.0,0.02395]
[1778540630539,45.75,81723.25,0.1,0.00025,0.0,0.02405]
[1778540635576,45.75,81728.97,0.1,0.00025,0.0,0.02446]
[1778540640609,45.75,81732.44,0.1,0.00025,0.0,0.02471]
[1778540645645,45.75,81725.82,0.1,0.00025,0.0,0.02423]
[1778540650190,45.75,81737.29,0.1,0.00026,0.0,0.02506]
[1778540655716,45.75,81742.97,0.1,0.00026,0.0,0.02548]
[1778540660750,45.75,81743.28,0.1,0.00026,0.0,0.0255]
[1778540665786,45.75,81742.84,0.1,0.00026,0.0,0.02547]
[1778540670820,45.75,81746.56,0.1,0.00027,0.0,0.02575]
[1778540675856,45.75,81746.05,0.1,0.00026,0.0,0.0254]
[1778540680893,45.75,81741.11,0.1,0.00026,0.0,0.02503]
[1778540685927,45.75,81741.65,0.1,0.00026,0.0,0.02507]
[1778540690962,45.75,81740.82,0.1,0.00026,0.0,0.02501]
[1778540695998,45.75,81745.97,0.1,0.00026,0.0,0.02539]
[1778540701032,45.75,81745.43,0.1,0.00026,0.0,0.02535]
[1778540705821,45.75,81748.67,0.1,0.00026,0.0,0.02559]
[1778540706068,45.75,81749.83,0.1,0.00026,0.0,0.02568]
[1778540711102,45.75,81749.97,0.1,0.00026,0.0,0.02569]
[1778540712803,45.75,81749.83,0.1,0.00026,0.0,0.02568]
[1778540713117,45.75,81749.05,0.1,0.00026,0.0,0.02562]
[1778540718152,45.75,81752.97,0.1,0.00027,0.0,0.02592]
[1778540723187,45.75,81758.87,0.1,0.00027,0.0,0.02636]
[1778540728223,45.75,81754.83,0.1,0.00027,0.0,0.02606]
[1778540733256,45.75,81750.6,0.1,0.00026,0.0,0.02542]
[1778540738291,45.75,81748.24,0.1,0.00026,0.0,0.02525]
[1778540743326,45.75,81747.19,0.1,0.00026,0.0,0.02517]
[1778540748362,45.75,81746.05,0.1,0.00026,0.0,0.02509]
[1778540753396,45.75,81738.31,0.1,0.00025,0.0,0.02453]
[1778540758431,45.75,81737.8,0.1,0.00025,0.0,0.02449]
[1778540763466,45.75,81737.92,0.1,0.00025,0.0,0.0245]
[1778540768502,45.75,81738.38,0.1,0.00025,0.0,0.02453]
[1778540773537,45.75,81737.36,0.1,0.00025,0.0,0.02446]
[1778540778571,45.75,81737.39,0.1,0.00025,0.0,0.02446]
[1778540783607,45.75,81730.17,0.1,0.00025,0.0,0.02395]
[1778540788642,45.75,81726.84,0.1,0.00024,0.0,0.02371]
[1778540793677,45.75,81724.45,0.1,0.00024,0.0,0.02326]
[1778540798714,45.75,81725.08,0.1,0.00024,0.0,0.0233]
[1778540802741,45.75,81711.35,0.1,0.00023,0.0,0.02238]
[1778540807777,45.75,81708.86,0.1,0.00023,0.0,0.02221]
[1778540813820,45.75,81707.51,0.1,0.00023,0.0,0.02212]
[1778540818853,45.75,81708.95,0.1,0.00023,0.0,0.02222]
[1778540823889,45.75,81708.79,0.1,0.00023,0.0,0.02221]
[1778540828923,45.75,81709.78,0.1,0.00023,0.0,0.02227]
[1778540833958,45.75,81708.1,0.1,0.00023,0.0,0.02216]
[1778540838994,45.75,81709.13,0.1,0.00023,0.0,0.02223]
[1778540844028,45.75,81708.13,0.1,0.00023,0.0,0.02216]
[1778540849064,45.75,81709.34,0.1,0.00023,0.0,0.02224]
[1778540854099,45.75,81708.64,0.1,0.00022,0.0,0.02192]
[1778540860143,45.75,81709.29,0.1,0.00022,0.0,0.02196]
[1778540862157,45.75,81716.71,0.1,0.00023,0.0,0.02245]
[1778540867191,45.75,81716.07,0.1,0.00023,0.0,0.02241]
[1778540872227,45.75,81716.35,0.1,0.00023,0.0,0.02243]
[1778540877262,45.75,81718.96,0.1,0.00023,0.0,0.0226]
[1778540882299,45.75,81716.55,0.1,0.00023,0.0,0.02244]
[1778540885319,45.75,81723.92,0.1,0.00024,0.0,0.02293]
[1778540890355,45.75,81724.88,0.1,0.00024,0.0,0.023]
[1778540895389,45.75,81727.9,0.1,0.00024,0.0,0.02321]
[1778540900425,45.75,81728.08,0.1,0.00024,0.0,0.02322]
[1778540905460,45.75,81730.47,0.1,0.00024,0.0,0.02338]
[1778540910495,45.75,81730.15,0.1,0.00024,0.0,0.02336]
[1778540912512,45.75,81726.19,0.1,0.00023,0.0,0.0228]
[1778540913518,45.75,81717.08,0.1,0.00023,0.0,0.0222]
[1778540918554,45.75,81711.03,0.1,0.00022,0.0,0.0218]
[1778540923589,45.75,81710.01,0.1,0.00022,0.0,0.02173]
[1778540928624,45.75,81711.15,0.1,0.00022,0.0,0.02181]
[1778540933659,45.75,81708.33,0.1,0.00022,0.0,0.02163]
[1778540939703,45.75,81707.98,0.1,0.00022,0.0,0.0216]
[1778540944736,45.75,81705.44,0.1,0.00022,0.0,0.02144]
[1778540949771,45.75,81704.54,0.1,0.00022,0.0,0.02138]
[1778540952339,45.75,81694.43,0.1,0.00021,0.0,0.02075]
[1778540958834,45.75,81694.0,0.1,0.00021,0.0,0.02072]
[1778540963869,45.75,81693.35,0.1,0.00021,0.0,0.02068]
[1778540968904,45.75,81696.14,0.1,0.00021,0.0,0.02086]
[1778540973939,45.75,81697.1,0.1,0.00021,0.0,0.02065]
[1778540978974,45.75,81694.99,0.1,0.00021,0.0,0.02052]
[1778540984010,45.75,81685.15,0.1,0.0002,0.0,0.01993]
[1778540991060,45.75,81684.1,0.1,0.0002,0.0,0.01987]
[1778540996100,45.75,81684.18,0.1,0.0002,0.0,0.01987]
[1778541001135,45.75,81683.2,0.1,0.0002,0.0,0.01981]
[1778541006170,45.75,81683.37,0.1,0.0002,0.0,0.01982]
[1778541011204,45.75,81682.96,0.1,0.0002,0.0,0.0198]
[1778541016241,45.75,81682.18,0.1,0.0002,0.0,0.01975]
[1778541021275,45.75,81682.31,0.1,0.0002,0.0,0.01976]
[1778541026310,45.75,81677.57,0.1,0.0002,0.0,0.01948]
[1778541031346,45.75,81678.7,0.1,0.0002,0.0,0.0193]
[1778541036380,45.75,81677.47,0.1,0.0002,0.0,0.01923]
[1778541041416,45.75,81677.15,0.1,0.0002,0.0,0.01921]
[1778541042932,45.75,81676.56,0.1,0.00019,0.0,0.01917]
[1778541043429,45.75,81676.5,0.1,0.00019,0.0,0.01917]
[1778541048466,45.75,81676.05,0.1,0.00019,0.0,0.01914]
[1778541049643,45.75,81676.05,0.1,0.00019,0.0,0.01914]
[1778541049697,45.75,81680.98,0.1,0.0002,0.0,0.01943]
[1778541053925,45.75,81683.81,0.1,0.0002,0.0,0.0196]
[1778541054508,45.75,81683.37,0.1,0.0002,0.0,0.01957]
[1778541054937,45.75,81683.37,0.1,0.0002,0.0,0.01957]
[1778541055515,45.75,81683.04,0.1,0.0002,0.0,0.01955]
[1778541060555,45.75,81684.34,0.1,0.0002,0.0,0.01963]
[1778541067665,45.75,81681.19,0.1,0.0002,0.0,0.01944]
[1778541072700,45.75,81679.14,0.1,0.0002,0.0,0.01932]
[1778541077736,45.75,81675.48,0.1,0.00019,0.0,0.01911]
[1778541082771,45.75,81671.44,0.1,0.00019,0.0,0.01888]
[1778541087806,45.75,81673.93,0.1,0.00019,0.0,0.01902]
[1778541092843,45.75,81674.45,0.1,0.00019,0.0,0.01881]
[1778541097876,45.75,81674.29,0.1,0.00019,0.0,0.0188]
[1778541103396,45.75,81674.1,0.1,0.00019,0.0,0.01879]
[1778541108954,45.75,81671.81,0.1,0.00019,0.0,0.01866]
[1778541111975,45.75,81664.42,0.1,0.00019,0.0,0.01825]
[1778541117009,45.75,81663.98,0.1,0.00018,0.0,0.01822]
[1778541122045,45.75,81664.63,0.1,0.00019,0.0,0.01826]
[1778541127080,45.75,81665.54,0.1,0.00019,0.0,0.01831]
[1778541132119,45.75,81666.39,0.1,0.00019,0.0,0.01836]
[1778541137155,45.75,81666.07,0.1,0.00019,0.0,0.01834]
[1778541142189,45.75,81667.21,0.1,0.00019,0.0,0.0184]
[1778541147226,45.75,81671.15,0.1,0.00019,0.0,0.01862]
[1778541153746,45.75,81672.7,0.1,0.00019,0.0,0.01847]
[1778541159310,45.75,81668.48,0.1,0.00019,0.0,0.01823]
[1778541164345,45.75,81666.31,0.1,0.00018,0.0,0.01811]
[1778541169379,45.75,81666.33,0.1,0.00018,0.0,0.01812]
[1778541174415,45.75,81665.37,0.1,0.00018,0.0,0.01806]
[1778541179449,45.75,81665.56,0.1,0.00018,0.0,0.01807]
[1778541184486,45.75,81667.39,0.1,0.00018,0.0,0.01817]
[1778541187509,45.75,81674.93,0.1,0.00019,0.0,0.01859]
[1778541192544,45.75,81679.85,0.1,0.00019,0.0,0.01887]
[1778541196572,45.75,81687.36,0.1,0.0002,0.0,0.0193]
[1778541201608,45.75,81683.35,0.1,0.00019,0.0,0.01907]
[1778541206642,45.75,81681.3,0.1,0.00019,0.0,0.01895]
[1778541211678,45.75,81680.78,0.1,0.00019,0.0,0.01868]
[1778541216713,45.75,81682.61,0.1,0.00019,0.0,0.01878]
[1778541221746,45.75,81684.48,0.1,0.00019,0.0,0.01889]
[1778541226782,45.75,81681.18,0.1,0.00019,0.0,0.0187]
[1778541231817,45.75,81685.94,0.1,0.00019,0.0,0.01897]
[1778541236852,45.75,81687.42,0.1,0.00019,0.0,0.01906]
[1778541241887,45.75,81688.76,0.1,0.0002,0.0,0.01913]
[1778541246921,45.75,81687.33,0.1,0.00019,0.0,0.01905]
[1778541252965,45.75,81687.26,0.1,0.00019,0.0,0.01905]
[1778541257999,45.75,81688.13,0.1,0.00019,0.0,0.0191]
[1778541263037,45.75,81688.04,0.1,0.00019,0.0,0.01909]
[1778541268073,45.75,81688.33,0.1,0.00019,0.0,0.01911]
[1778541273108,45.75,81687.95,0.1,0.00019,0.0,0.01884]
[1778541278143,45.75,81688.03,0.1,0.00019,0.0,0.01885]
[1778541283177,45.75,81689.3,0.1,0.00019,0.0,0.01892]
[1778541287206,45.75,81696.99,0.1,0.0002,0.0,0.01936]
[1778541292241,45.75,81695.86,0.1,0.0002,0.0,0.0193]
[1778541297276,45.75,81694.72,0.1,0.0002,0.0,0.01923]
[1778541303317,45.75,81693.6,0.1,0.0002,0.0,0.01917]
[1778541308352,45.75,81694.07,0.1,0.0002,0.0,0.01919]
[1778541313387,45.75,81695.08,0.1,0.0002,0.0,0.01925]
[1778541320439,45.75,81695.04,0.1,0.0002,0.0,0.01925]
[1778541325959,45.75,81695.38,0.1,0.0002,0.0,0.01927]
[1778541331513,45.75,81700.23,0.1,0.0002,0.0,0.0193]
[1778541336548,45.75,81702.02,0.1,0.0002,0.0,0.0194]
[1778541342590,45.75,81696.74,0.1,0.0002,0.0,0.0191]
[1778541351654,45.75,81692.62,0.1,0.00019,0.0,0.01886]
[1778541356689,45.75,81694.39,0.1,0.00019,0.0,0.01896]
[1778541361728,45.75,81690.69,0.1,0.00019,0.0,0.01875]
[1778541371794,45.75,81690.18,0.1,0.00019,0.0,0.01872]
[1778541376828,45.75,81692.52,0.1,0.00019,0.0,0.01886]
[1778541382873,45.75,81693.03,0.1,0.00019,0.0,0.01889]
[1778541387905,45.75,81693.84,0.1,0.00019,0.0,0.01893]
[1778541395962,45.75,81693.2,0.1,0.00019,0.0,0.01865]
[1778541402004,45.75,81693.89,0.1,0.00019,0.0,0.01869]
[1778541409052,45.75,81696.33,0.1,0.00019,0.0,0.01883]
[1778541415094,45.75,81696.31,0.1,0.00019,0.0,0.01883]
[1778541422144,45.75,81695.7,0.1,0.00019,0.0,0.01879]
[1778541430200,45.75,81695.62,0.1,0.00019,0.0,0.01879]
[1778541435238,45.75,81694.34,0.1,0.00019,0.0,0.01871]
[1778541440272,45.75,81693.91,0.1,0.00019,0.0,0.01869]
[1778541445307,45.75,81694.49,0.1,0.00019,0.0,0.01872]
[1778541450344,45.75,81694.48,0.1,0.00019,0.0,0.01872]
[1778541455379,45.75,81694.75,0.1,0.00019,0.0,0.01849]
[1778541460414,45.75,81694.83,0.1,0.00019,0.0,0.0185]
[1778541462428,45.75,81681.9,0.1,0.00018,0.0,0.01779]
[1778541464441,45.75,81673.82,0.1,0.00018,0.0,0.01735]
[1778541469477,45.75,81671.77,0.1,0.00018,0.0,0.01725]
[1778541474511,45.75,81671.8,0.1,0.00018,0.0,0.01725]
[1778541479548,45.75,81667.26,0.1,0.00017,0.0,0.01701]
[1778541484586,45.75,81668.45,0.1,0.00017,0.0,0.01707]
[1778541489622,45.75,81665.08,0.1,0.00017,0.0,0.0169]
[1778541494659,45.75,81666.4,0.1,0.00017,0.0,0.01697]
[1778541499693,45.75,81665.36,0.1,0.00017,0.0,0.01691]
[1778541504729,45.75,81666.83,0.1,0.00017,0.0,0.01699]
[1778541509763,45.75,81667.16,0.1,0.00017,0.0,0.01701]
[1778541514799,45.75,81667.59,0.1,0.00017,0.0,0.0168]
[1778541519835,45.75,81668.19,0.1,0.00017,0.0,0.01683]
[1778541525876,45.75,81668.05,0.1,0.00017,0.0,0.01683]
[1778541531918,45.75,81666.27,0.1,0.00017,0.0,0.01674]
[1778541536955,45.75,81665.76,0.1,0.00017,0.0,0.01671]
[1778541541989,45.75,81661.77,0.1,0.00017,0.0,0.01651]
[1778541547023,45.75,81662.54,0.1,0.00017,0.0,0.01655]
[1778541552059,45.75,81662.8,0.1,0.00017,0.0,0.01656]
[1778541557094,45.75,81662.55,0.1,0.00017,0.0,0.01655]
[1778541562129,45.75,81661.54,0.1,0.00017,0.0,0.01649]
[1778541567165,45.75,81659.1,0.1,0.00017,0.0,0.01637]
[1778541573205,45.75,81659.32,0.1,0.00016,0.0,0.01616]
[1778541578241,45.75,81655.56,0.1,0.00016,0.0,0.01598]
[1778541582268,45.75,81644.05,0.1,0.00016,0.0,0.01542]
[1778541588311,45.75,81642.94,0.1,0.00016,0.0,0.01537]
[1778541593346,45.75,81646.72,0.1,0.00016,0.0,0.01555]
[1778541598380,45.75,81648.95,0.1,0.00016,0.0,0.01566]
[1778541603416,45.75,81648.26,0.1,0.00016,0.0,0.01562]
[1778541608452,45.75,81643.45,0.1,0.00016,0.0,0.01539]
[1778541613487,45.75,81644.23,0.1,0.00016,0.0,0.01543]
[1778541618522,45.75,81646.46,0.1,0.00016,0.0,0.01554]
[1778541623557,45.75,81646.81,0.1,0.00016,0.0,0.01555]
[1778541628592,45.75,81647.47,0.1,0.00016,0.0,0.01559]
[1778541635641,45.75,81647.43,0.1,0.00016,0.0,0.01538]
[1778541644704,45.75,81652.28,0.1,0.00016,0.0,0.01561]
[1778541649741,45.75,81651.08,0.1,0.00016,0.0,0.01555]
[1778541654776,45.75,81650.03,0.1,0.00016,0.0,0.0155]
[1778541661822,45.75,81649.96,0.1,0.00016,0.0,0.0155]
[1778541664923,45.75,81649.86,0.1,0.00016,0.0,0.01549]
[1778541664982,45.75,81649.86,0.1,0.00016,0.0,0.01549]
[1778541672899,45.75,81649.91,0.1,0.00016,0.0,0.01549]
[1778541678432,45.75,81649.42,0.1,0.00016,0.0,0.01547]
[1778541685991,45.75,81649.17,0.1,0.00016,0.0,0.01546]
[1778541691026,45.75,81650.93,0.1,0.00016,0.0,0.01533]
[1778541696066,45.75,81650.88,0.1,0.00016,0.0,0.01533]
[1778541701097,45.75,81650.98,0.1,0.00016,0.0,0.01534]
[1778541705124,45.75,81660.43,0.1,0.00016,0.0,0.01579]
[1778541710159,45.75,81661.44,0.1,0.00016,0.0,0.01584]
[1778541715194,45.75,81660.16,0.1,0.00016,0.0,0.01578]
[1778541720229,45.75,81658.89,0.1,0.00016,0.0,0.01571]
[1778541725264,45.75,81658.45,0.1,0.00016,0.0,0.01569]
[1778541730299,45.75,81662.95,0.1,0.00016,0.0,0.01591]
[1778541735334,45.75,81662.0,0.1,0.00016,0.0,0.01587]
[1778541740369,45.75,81660.68,0.1,0.00016,0.0,0.0158]
[1778541744396,45.75,81650.43,0.1,0.00016,0.0,0.01531]
[1778541749432,45.75,81644.0,0.1,0.00015,0.0,0.01501]
[1778541754468,45.75,81644.73,0.1,0.00015,0.0,0.01484]
[1778541758495,45.75,81637.58,0.1,0.00015,0.0,0.01451]
[1778541762530,45.75,81628.56,0.1,0.00014,0.0,0.01411]
[1778541767562,45.75,81624.87,0.1,0.00014,0.0,0.01395]
[1778541775617,45.75,81624.85,0.1,0.00014,0.0,0.01395]
[1778541782667,45.75,81625.73,0.1,0.00014,0.0,0.01399]
[1778541789212,45.75,81628.59,0.1,0.00014,0.0,0.01411]
[1778541794753,45.75,81629.32,0.1,0.00014,0.0,0.01415]
[1778541799787,45.75,81632.2,0.1,0.00014,0.0,0.01427]
[1778541804823,45.75,81633.24,0.1,0.00014,0.0,0.01432]
[1778541809857,45.75,81638.88,0.1,0.00015,0.0,0.01457]
[1778541814897,45.75,81636.6,0.1,0.00014,0.0,0.01427]
[1778541819932,45.75,81635.73,0.1,0.00014,0.0,0.01423]
[1778541827988,45.75,81634.69,0.1,0.00014,0.0,0.01419]
[1778541833023,45.75,81632.83,0.1,0.00014,0.0,0.01411]
[1778541838059,45.75,81633.57,0.1,0.00014,0.0,0.01414]
[1778541843094,45.75,81633.19,0.1,0.00014,0.0,0.01412]
[1778541848129,45.75,81632.95,0.1,0.00014,0.0,0.01411]
[1778541851150,45.75,81640.83,0.1,0.00015,0.0,0.01446]
[1778541856185,45.75,81646.01,0.1,0.00015,0.0,0.0147]
[1778541862226,45.75,81648.52,0.1,0.00015,0.0,0.01481]
[1778541868269,45.75,81650.5,0.1,0.00015,0.0,0.0149]
[1778541878344,45.75,81650.19,0.1,0.00015,0.0,0.01468]
[1778541883380,45.75,81650.38,0.1,0.00015,0.0,0.01469]
[1778541888415,45.75,81650.35,0.1,0.00015,0.0,0.01469]
[1778541893450,45.75,81649.71,0.1,0.00015,0.0,0.01466]
[1778541899493,45.75,81650.32,0.1,0.00015,0.0,0.01469]
[1778541904528,45.75,81644.36,0.1,0.00015,0.0,0.01442]
[1778541907548,45.75,81641.57,0.1,0.00014,0.0,0.0143]
[1778541909563,45.75,81641.76,0.1,0.00014,0.0,0.0143]
[1778541914598,45.75,81632.32,0.1,0.00014,0.0,0.01389]
[1778541920639,45.75,81632.73,0.1,0.00014,0.0,0.01391]
[1778541925675,45.75,81634.38,0.1,0.00014,0.0,0.01398]
[1778541930711,45.75,81630.14,0.1,0.00014,0.0,0.0138]
[1778541935745,45.75,81631.54,0.1,0.00014,0.0,0.01367]
[1778541940780,45.75,81635.54,0.1,0.00014,0.0,0.01384]
[1778541945818,45.75,81637.82,0.1,0.00014,0.0,0.01394]
[1778541950853,45.75,81636.78,0.1,0.00014,0.0,0.01389]
[1778541955891,45.75,81636.77,0.1,0.00014,0.0,0.01389]
[1778541960926,45.75,81634.76,0.1,0.00014,0.0,0.0138]
[1778541966968,45.75,81634.73,0.1,0.00014,0.0,0.0138]
[1778541972003,45.75,81634.92,0.1,0.00014,0.0,0.01381]
[1778541977039,45.75,81634.74,0.1,0.00014,0.0,0.0138]
[1778541982073,45.75,81633.75,0.1,0.00014,0.0,0.01376]
[1778541988116,45.75,81634.28,0.1,0.00014,0.0,0.01378]
[1778541994157,45.75,81634.46,0.1,0.00014,0.0,0.0136]
[1778541997179,45.75,81642.16,0.1,0.00014,0.0,0.01393]
[1778542002213,45.75,81641.4,0.1,0.00014,0.0,0.0139]
[1778542008255,45.75,81640.3,0.1,0.00014,0.0,0.01385]
[1778542014298,45.75,81639.8,0.1,0.00014,0.0,0.01383]
[1778542020829,45.75,81639.27,0.1,0.00014,0.0,0.01381]
[1778542026387,45.75,81639.16,0.1,0.00014,0.0,0.0138]
[1778542031416,45.75,81639.02,0.1,0.00014,0.0,0.0138]
[1778542036452,45.75,81639.07,0.1,0.00014,0.0,0.0138]
[1778542041486,45.75,81638.45,0.1,0.00014,0.0,0.01377]
[1778542046521,45.75,81637.77,0.1,0.00014,0.0,0.01374]
[1778542051556,45.75,81637.32,0.1,0.00014,0.0,0.01353]
[1778542056591,45.75,81633.87,0.1,0.00014,0.0,0.01339]
[1778542061627,45.75,81637.5,0.1,0.00014,0.0,0.01354]
[1778542071697,45.75,81637.03,0.1,0.00014,0.0,0.01352]
[1778542076732,45.75,81632.42,0.1,0.00013,0.0,0.01333]
[1778542081767,45.75,81630.09,0.1,0.00013,0.0,0.01323]
[1778542086803,45.75,81623.67,0.1,0.00013,0.0,0.01296]
[1778542091837,45.75,81624.34,0.1,0.00013,0.0,0.01299]
[1778542096873,45.75,81624.78,0.1,0.00013,0.0,0.01301]
[1778542101908,45.75,81625.81,0.1,0.00013,0.0,0.01305]
[1778542106942,45.75,81625.24,0.1,0.00013,0.0,0.01303]
[1778542111979,45.75,81625.29,0.1,0.00013,0.0,0.01285]
[1778542121534,45.75,81625.74,0.1,0.00013,0.0,0.01287]
[1778542127083,45.75,81625.67,0.1,0.00013,0.0,0.01286]
[1778542132118,45.75,81626.19,0.1,0.00013,0.0,0.01289]
[1778542139168,45.75,81625.16,0.1,0.00013,0.0,0.01284]
[1778542144203,45.75,81623.93,0.1,0.00013,0.0,0.01279]
[1778542147224,45.75,81631.13,0.1,0.00013,0.0,0.01309]
[1778542152259,45.75,81631.81,0.1,0.00013,0.0,0.01312]
[1778542157294,45.75,81631.09,0.1,0.00013,0.0,0.01309]
[1778542162329,45.75,81627.58,0.1,0.00013,0.0,0.01294]
[1778542167364,45.75,81629.5,0.1,0.00013,0.0,0.01302]
[1778542172401,45.75,81627.96,0.1,0.00013,0.0,0.01278]
[1778542174436,45.75,81614.44,0.1,0.00012,0.0,0.01224]
[1778542175425,45.75,81603.44,0.1,0.00012,0.0,0.01182]
[1778542180461,45.75,81607.25,0.1,0.00012,0.0,0.01197]
[1778542185495,45.75,81611.74,0.1,0.00012,0.0,0.01214]
[1778542190529,45.75,81612.55,0.1,0.00012,0.0,0.01217]
[1778542195564,45.75,81610.74,0.1,0.00012,0.0,0.0121]
[1778542200601,45.75,81606.01,0.1,0.00012,0.0,0.01192]
[1778542203620,45.75,81613.28,0.1,0.00012,0.0,0.0122]
[1778542208656,45.75,81612.05,0.1,0.00012,0.0,0.01215]
[1778542213691,45.75,81608.08,0.1,0.00012,0.0,0.012]
[1778542218726,45.75,81606.61,0.1,0.00012,0.0,0.01194]
[1778542222756,45.75,81615.36,0.1,0.00012,0.0,0.01228]
[1778542223762,45.75,81626.25,0.1,0.00013,0.0,0.01271]
[1778542228797,45.75,81624.48,0.1,0.00013,0.0,0.01264]
[1778542231818,45.75,81620.56,0.1,0.00012,0.0,0.01231]
[1778542234839,45.75,81629.92,0.1,0.00013,0.0,0.01268]
[1778542239874,45.75,81642.58,0.1,0.00013,0.0,0.01319]
[1778542244908,45.75,81645.63,0.1,0.00013,0.0,0.01332]
[1778542252967,45.75,81647.44,0.1,0.00014,0.0,0.01339]
[1778542258000,45.75,81650.55,0.1,0.00014,0.0,0.01353]
[1778542263040,45.75,81649.23,0.1,0.00014,0.0,0.01347]
[1778542271096,45.75,81650.71,0.1,0.00014,0.0,0.01353]
[1778542275924,45.75,81648.99,0.1,0.00014,0.0,0.01346]
[1778542276025,45.75,81648.39,0.1,0.00014,0.0,0.01343]
[1778542276695,45.75,81648.39,0.1,0.00014,0.0,0.01343]
[1778542276759,45.75,81649.12,0.1,0.00014,0.0,0.01347]
[1778542282654,45.75,81648.2,0.1,0.00014,0.0,0.01343]
[1778542288215,45.75,81648.75,0.1,0.00014,0.0,0.01345]
[1778542293250,45.75,81651.99,0.1,0.00014,0.0,0.0134]
[1778542298286,45.75,81652.95,0.1,0.00014,0.0,0.01344]
[1778542303320,45.75,81652.11,0.1,0.00014,0.0,0.0134]
[1778542308354,45.75,81650.63,0.1,0.00014,0.0,0.01334]
[1778542310369,45.75,81658.52,0.1,0.00014,0.0,0.01368]
[1778542315403,45.75,81662.61,0.1,0.00014,0.0,0.01385]
[1778542320441,45.75,81669.0,0.1,0.00014,0.0,0.01413]
[1778542322938,45.75,81659.51,0.1,0.00014,0.0,0.01372]
[1778542328495,45.75,81657.51,0.1,0.00014,0.0,0.01363]
[1778542333530,45.75,81659.79,0.1,0.00014,0.0,0.01373]
[1778542338564,45.75,81660.06,0.1,0.00014,0.0,0.01374]
[1778542343600,45.75,81661.12,0.1,0.00014,0.0,0.01379]
[1778542348637,45.75,81662.12,0.1,0.00014,0.0,0.01383]
[1778542355685,45.75,81667.26,0.1,0.00014,0.0,0.01386]
[1778542360721,45.75,81672.81,0.1,0.00014,0.0,0.0141]
[1778542365788,45.75,81675.91,0.1,0.00015,0.0,0.01424]
[1778542367776,45.75,81683.83,0.1,0.00015,0.0,0.0146]
[1778542372811,45.75,81683.65,0.1,0.00015,0.0,0.01459]
[1778542378853,45.75,81683.11,0.1,0.00015,0.0,0.01457]
[1778542383887,45.75,81677.07,0.1,0.00015,0.0,0.01429]
[1778542388922,45.75,81676.85,0.1,0.00015,0.0,0.01428]
[1778542395971,45.75,81676.49,0.1,0.00015,0.0,0.01427]
[1778542401006,45.75,81677.58,0.1,0.00015,0.0,0.01432]
[1778542406041,45.75,81677.83,0.1,0.00015,0.0,0.01433]
[1778542411077,45.75,81679.33,0.1,0.00014,0.0,0.0142]
[1778542416112,45.75,81685.63,0.1,0.00015,0.0,0.01448]
[1778542423162,45.75,81685.92,0.1,0.00015,0.0,0.01449]
[1778542429204,45.75,81685.6,0.1,0.00015,0.0,0.01448]
[1778542435245,45.75,81685.46,0.1,0.00015,0.0,0.01447]
[1778542442294,45.75,81686.11,0.1,0.00015,0.0,0.0145]
[1778542449343,45.75,81684.84,0.1,0.00015,0.0,0.01444]
[1778542456394,45.75,81684.55,0.1,0.00015,0.0,0.01443]
[1778542463920,45.75,81682.16,0.1,0.00015,0.0,0.01432]
[1778542473990,45.75,81680.41,0.1,0.00014,0.0,0.01405]
[1778542475527,45.75,81688.84,0.1,0.00015,0.0,0.01442]
[1778542480563,45.75,81689.22,0.1,0.00015,0.0,0.01444]
[1778542485598,45.75,81689.58,0.1,0.00015,0.0,0.01446]
[1778542489453,45.75,81690.0,0.1,0.00015,0.0,0.01447]
[1778542490009,45.75,81690.0,0.1,0.00015,0.0,0.01447]
[1778542497682,45.75,81689.18,0.1,0.00015,0.0,0.01444]
[1778542501710,45.75,81697.45,0.1,0.00015,0.0,0.01482]
[1778542506745,45.75,81701.93,0.1,0.00015,0.0,0.01503]
[1778542511779,45.75,81703.79,0.1,0.00015,0.0,0.01511]
[1778542516817,45.75,81711.58,0.1,0.00016,0.0,0.01549]
[1778542521850,45.75,81718.14,0.1,0.00016,0.0,0.01581]
[1778542526888,45.75,81718.0,0.1,0.00016,0.0,0.0158]
[1778542531919,45.75,81717.17,0.1,0.00016,0.0,0.01554]
[1778542535948,45.75,81710.07,0.1,0.00016,0.0,0.0152]
[1778542540983,45.75,81703.72,0.1,0.00015,0.0,0.0149]
[1778542546019,45.75,81706.07,0.1,0.00015,0.0,0.01501]
[1778542551056,45.75,81707.58,0.1,0.00015,0.0,0.01508]
[1778542556103,45.75,81709.0,0.1,0.00016,0.0,0.01515]
[1778542557109,45.75,81717.74,0.1,0.00016,0.0,0.01557]
[1778542562146,45.75,81720.01,0.1,0.00016,0.0,0.01568]
[1778542567183,45.75,81724.57,0.1,0.00016,0.0,0.0159]
[1778542575236,45.75,81724.18,0.1,0.00016,0.0,0.01588]
[1778542580272,45.75,81723.51,0.1,0.00016,0.0,0.01585]
[1778542585307,45.75,81722.15,0.1,0.00016,0.0,0.01578]
[1778542594369,45.75,81721.05,0.1,0.00016,0.0,0.01551]
[1778542600412,45.75,81720.57,0.1,0.00016,0.0,0.01549]
[1778542610482,45.75,81720.64,0.1,0.00016,0.0,0.01549]
[1778542613503,45.75,81712.65,0.1,0.00016,0.0,0.01511]
[1778542618538,45.75,81712.62,0.1,0.00016,0.0,0.01511]
[1778542623573,45.75,81712.99,0.1,0.00016,0.0,0.01513]
[1778542628607,45.75,81712.11,0.1,0.00015,0.0,0.01508]
[1778542635124,45.75,81712.7,0.1,0.00016,0.0,0.01511]
[1778542641699,45.75,81714.15,0.1,0.00016,0.0,0.01518]
[1778542643713,45.75,81707.18,0.1,0.00015,0.0,0.01485]
[1778542650762,45.75,81702.16,0.1,0.00015,0.0,0.01462]
[1778542653782,45.75,81697.05,0.1,0.00015,0.0,0.01419]
[1778542658818,45.75,81694.31,0.1,0.00014,0.0,0.01407]
[1778542663853,45.75,81694.2,0.1,0.00014,0.0,0.01406]
[1778542670901,45.75,81695.52,0.1,0.00014,0.0,0.01412]
[1778542672916,45.75,81703.46,0.1,0.00015,0.0,0.01448]
[1778542677951,45.75,81704.18,0.1,0.00015,0.0,0.01451]
[1778542682986,45.75,81703.4,0.1,0.00015,0.0,0.01447]
[1778542688021,45.75,81704.92,0.1,0.00015,0.0,0.01454]
[1778542695545,45.75,81703.81,0.1,0.00015,0.0,0.01449]
[1778542701111,45.75,81703.44,0.1,0.00015,0.0,0.01448]
[1778542706148,45.75,81702.98,0.1,0.00015,0.0,0.01445]
[1778542712189,45.75,81702.97,0.1,0.00015,0.0,0.01425]
[1778542717224,45.75,81703.31,0.1,0.00015,0.0,0.01427]
[1778542722259,45.75,81703.3,0.1,0.00015,0.0,0.01427]
[1778542728301,45.75,81703.64,0.1,0.00015,0.0,0.01428]
[1778542733337,45.75,81702.11,0.1,0.00015,0.0,0.01421]
[1778542739379,45.75,81702.33,0.1,0.00015,0.0,0.01422]
[1778542744413,45.75,81701.67,0.1,0.00015,0.0,0.01419]
[1778542749450,45.75,81702.04,0.1,0.00015,0.0,0.01421]
[1778542754485,45.75,81701.89,0.1,0.00015,0.0,0.0142]
[1778542759520,45.75,81701.82,0.1,0.00015,0.0,0.0142]
[1778542764556,45.75,81703.11,0.1,0.00015,0.0,0.01426]
[1778542769592,45.75,81715.15,0.1,0.00015,0.0,0.01481]
[1778542774627,45.75,81715.21,0.1,0.00015,0.0,0.0146]
[1778542779663,45.75,81717.85,0.1,0.00015,0.0,0.01473]
[1778542784698,45.75,81718.17,0.1,0.00015,0.0,0.01474]
[1778542789733,45.75,81717.79,0.1,0.00015,0.0,0.01472]
[1778542792753,45.75,81726.49,0.1,0.00016,0.0,0.01513]
[1778542798796,45.75,81725.07,0.1,0.00016,0.0,0.01506]
[1778542801821,45.75,81716.33,0.1,0.00015,0.0,0.01466]
[1778542804840,45.75,81708.95,0.1,0.00015,0.0,0.01432]
[1778542809874,45.75,81708.57,0.1,0.00015,0.0,0.0143]
[1778542814911,45.75,81708.76,0.1,0.00015,0.0,0.01431]
[1778542821960,45.75,81709.83,0.1,0.00015,0.0,0.01436]
[1778542829011,45.75,81710.53,0.1,0.00015,0.0,0.01439]
[1778542835050,45.75,81713.45,0.1,0.00015,0.0,0.01432]
[1778542840084,45.75,81713.66,0.1,0.00015,0.0,0.01433]
[1778542845120,45.75,81713.83,0.1,0.00015,0.0,0.01434]
[1778542850155,45.75,81714.08,0.1,0.00015,0.0,0.01435]
[1778542855190,45.75,81714.56,0.1,0.00015,0.0,0.01437]
[1778542861232,45.75,81714.57,0.1,0.00015,0.0,0.01437]
[1778542866267,45.75,81715.32,0.1,0.00015,0.0,0.0144]
[1778542871302,45.75,81714.43,0.1,0.00015,0.0,0.01436]
[1778542876336,45.75,81713.79,0.1,0.00015,0.0,0.01433]
[1778542881372,45.75,81716.52,0.1,0.00015,0.0,0.01446]
[1778542886406,45.75,81720.93,0.1,0.00015,0.0,0.01466]
[1778542886924,45.75,81720.93,0.1,0.00015,0.0,0.01466]
[1778542887553,45.75,81720.93,0.1,0.00015,0.0,0.01466]
[1778542896477,45.75,81720.42,0.1,0.00015,0.0,0.01443]
[1778542901513,45.75,81720.89,0.1,0.00015,0.0,0.01445]
[1778542906569,45.75,81723.87,0.1,0.00015,0.0,0.01459]
[1778542907578,45.75,81740.92,0.1,0.00016,0.0,0.01539]
[1778542908571,45.75,81768.4,0.1,0.00017,0.0,0.01678]
[1778542909577,45.75,81776.17,0.1,0.00018,0.0,0.01719]
[1778542914612,45.75,81782.74,0.1,0.00018,0.0,0.01754]
[1778542919651,45.75,81787.92,0.1,0.00019,0.0,0.01783]
[1778542924687,45.75,81789.21,0.1,0.00019,0.0,0.0179]
[1778542929721,45.75,81792.11,0.1,0.00019,0.0,0.01806]
[1778542934760,45.75,81791.56,0.1,0.00019,0.0,0.01803]
[1778542936771,45.75,81783.92,0.1,0.00018,0.0,0.01761]
[1778542941807,45.75,81785.03,0.1,0.00018,0.0,0.01767]
[1778542947313,45.75,81783.18,0.1,0.00018,0.0,0.01757]
[1778542951875,45.75,81778.62,0.1,0.00018,0.0,0.01708]
[1778542957383,45.75,81780.45,0.1,0.00018,0.0,0.01718]
[1778542963960,45.75,81780.97,0.1,0.00018,0.0,0.0172]
[1778542968996,45.75,81779.85,0.1,0.00018,0.0,0.01715]
[1778542974029,45.75,81779.63,0.1,0.00018,0.0,0.01713]
[1778542980073,45.75,81778.78,0.1,0.00018,0.0,0.01709]
[1778542984100,45.75,81766.48,0.1,0.00017,0.0,0.01644]
[1778542989136,45.75,81761.69,0.1,0.00017,0.0,0.0162]
[1778542994169,45.75,81763.18,0.1,0.00017,0.0,0.01628]
[1778542999205,45.75,81762.58,0.1,0.00017,0.0,0.01625]
[1778543004240,45.75,81761.49,0.1,0.00017,0.0,0.01619]
[1778543009274,45.75,81760.22,0.1,0.00017,0.0,0.01613]
[1778543014310,45.75,81758.89,0.1,0.00016,0.0,0.01583]
[1778543019344,45.75,81759.55,0.1,0.00016,0.0,0.01587]
[1778543026394,45.75,81756.15,0.1,0.00016,0.0,0.0157]
[1778543032436,45.75,81756.21,0.1,0.00016,0.0,0.0157]
[1778543037472,45.75,81757.08,0.1,0.00016,0.0,0.01574]
[1778543042510,45.75,81755.38,0.1,0.00016,0.0,0.01566]
[1778543047540,45.75,81756.41,0.1,0.00016,0.0,0.01571]
[1778543053583,45.75,81757.63,0.1,0.00016,0.0,0.01577]
[1778543058621,45.75,81754.98,0.1,0.00016,0.0,0.01564]
[1778543063655,45.75,81755.41,0.1,0.00016,0.0,0.01566]
[1778543068691,45.75,81755.42,0.1,0.00016,0.0,0.01566]
[1778543073726,45.75,81745.72,0.1,0.00015,0.0,0.01498]
[1778543078760,45.75,81741.28,0.1,0.00015,0.0,0.01477]
[1778543083796,45.75,81741.56,0.1,0.00015,0.0,0.01478]
[1778543089838,45.75,81741.96,0.1,0.00015,0.0,0.0148]
[1778543095881,45.75,81743.47,0.1,0.00015,0.0,0.01487]
[1778543100916,45.75,81744.03,0.1,0.00015,0.0,0.0149]
[1778543105951,45.75,81747.94,0.1,0.00016,0.0,0.01508]
[1778543110986,45.75,81749.11,0.1,0.00016,0.0,0.01514]
[1778543116022,45.75,81748.66,0.1,0.00016,0.0,0.01512]
[1778543121058,45.75,81747.27,0.1,0.00016,0.0,0.01505]
[1778543126094,45.75,81748.94,0.1,0.00016,0.0,0.01513]
[1778543131130,45.75,81745.21,0.1,0.00015,0.0,0.01474]
[1778543136166,45.75,81738.65,0.1,0.00015,0.0,0.01444]
[1778543141200,45.75,81739.45,0.1,0.00015,0.0,0.01448]
[1778543145229,45.75,81747.23,0.1,0.00015,0.0,0.01484]
[1778543150263,45.75,81749.28,0.1,0.00015,0.0,0.01493]
[1778543155299,45.75,81749.78,0.1,0.00015,0.0,0.01496]
[1778543160335,45.75,81752.42,0.1,0.00016,0.0,0.01508]
[1778543163356,45.75,81743.44,0.1,0.00015,0.0,0.01466]
[1778543168872,45.75,81740.65,0.1,0.00015,0.0,0.01453]
[1778543176447,45.75,81741.32,0.1,0.00015,0.0,0.01456]
[1778543181482,45.75,81748.28,0.1,0.00015,0.0,0.01489]
[1778543189012,45.75,81747.82,0.1,0.00015,0.0,0.01487]
[1778543194576,45.75,81747.61,0.1,0.00015,0.0,0.01465]
[1778543199610,45.75,81747.06,0.1,0.00015,0.0,0.01462]
[1778543204651,45.75,81736.18,0.1,0.00015,0.0,0.01412]
[1778543206660,45.75,81726.08,0.1,0.00014,0.0,0.01368]
[1778543211697,45.75,81723.24,0.1,0.00014,0.0,0.01355]
[1778543216731,45.75,81725.73,0.1,0.00014,0.0,0.01366]
[1778543221768,45.75,81726.1,0.1,0.00014,0.0,0.01368]
[1778543226803,45.75,81723.43,0.1,0.00014,0.0,0.01356]
[1778543232845,45.75,81721.34,0.1,0.00014,0.0,0.01347]
[1778543237880,45.75,81722.61,0.1,0.00014,0.0,0.01353]
[1778543242915,45.75,81725.21,0.1,0.00014,0.0,0.01364]
[1778543247949,45.75,81730.48,0.1,0.00014,0.0,0.01387]
[1778543252988,45.75,81725.54,0.1,0.00014,0.0,0.01346]
[1778543253995,45.75,81712.87,0.1,0.00013,0.0,0.01292]
[1778543259031,45.75,81712.35,0.1,0.00013,0.0,0.0129]
[1778543264066,45.75,81711.54,0.1,0.00013,0.0,0.01287]
[1778543269101,45.75,81711.05,0.1,0.00013,0.0,0.01285]
[1778543274135,45.75,81709.97,0.1,0.00013,0.0,0.0128]
[1778543279655,45.75,81709.18,0.1,0.00013,0.0,0.01277]
[1778543285212,45.75,81706.37,0.1,0.00013,0.0,0.01266]
[1778543290248,45.75,81708.22,0.1,0.00013,0.0,0.01273]
[1778543294276,45.75,81717.1,0.1,0.00013,0.0,0.0131]
[1778543299795,45.75,81713.6,0.1,0.00013,0.0,0.01295]
[1778543305355,45.75,81710.73,0.1,0.00013,0.0,0.01284]
[1778543310389,45.75,81708.91,0.1,0.00013,0.0,0.01276]
[1778543315424,45.75,81709.97,0.1,0.00013,0.0,0.01262]
[1778543320459,45.75,81713.96,0.1,0.00013,0.0,0.01278]
[1778543325494,45.75,81716.9,0.1,0.00013,0.0,0.0129]
[1778543330530,45.75,81717.42,0.1,0.00013,0.0,0.01292]
[1778543337579,45.75,81715.03,0.1,0.00013,0.0,0.01282]
[1778543342613,45.75,81710.17,0.1,0.00013,0.0,0.01263]
[1778543347648,45.75,81709.14,0.1,0.00013,0.0,0.01258]
[1778543351677,45.75,81716.06,0.1,0.00013,0.0,0.01287]
[1778543356713,45.75,81719.48,0.1,0.00013,0.0,0.01301]
[1778543365702,45.75,81721.07,0.1,0.00013,0.0,0.01308]
[1778543365792,45.75,81721.07,0.1,0.00013,0.0,0.01308]
[1778543368797,45.75,81721.07,0.1,0.00013,0.0,0.01308]
[1778543368880,45.75,81720.75,0.1,0.00013,0.0,0.01306]
[1778543375847,45.75,81720.37,0.1,0.00013,0.0,0.01286]
[1778543380880,45.75,81718.29,0.1,0.00013,0.0,0.01277]
[1778543385920,45.75,81719.85,0.1,0.00013,0.0,0.01284]
[1778543390952,45.75,81722.23,0.1,0.00013,0.0,0.01293]
[1778543395987,45.75,81722.22,0.1,0.00013,0.0,0.01293]
[1778543401023,45.75,81721.14,0.1,0.00013,0.0,0.01289]
[1778543406059,45.75,81727.11,0.1,0.00014,0.0,0.01314]
[1778543411094,45.75,81719.1,0.1,0.00013,0.0,0.0128]
[1778543416130,45.75,81720.12,0.1,0.00013,0.0,0.01285]
[1778543421164,45.75,81720.1,0.1,0.00013,0.0,0.01285]
[1778543426199,45.75,81722.3,0.1,0.00013,0.0,0.01294]
[1778543431233,45.75,81723.73,0.1,0.00013,0.0,0.01281]
[1778543436269,45.75,81720.01,0.1,0.00013,0.0,0.01265]
[1778543439289,45.75,81712.5,0.1,0.00013,0.0,0.01235]
[1778543444324,45.75,81716.33,0.1,0.00013,0.0,0.01251]
[1778543449363,45.75,81712.74,0.1,0.00013,0.0,0.01236]
[1778543454398,45.75,81707.71,0.1,0.00012,0.0,0.01216]
[1778543459432,45.75,81707.11,0.1,0.00012,0.0,0.01214]
[1778543465476,45.75,81706.0,0.1,0.00012,0.0,0.0121]
[1778543470993,45.75,81704.95,0.1,0.00012,0.0,0.01206]
[1778543476552,45.75,81703.25,0.1,0.00012,0.0,0.01199]
[1778543482595,45.75,81704.34,0.1,0.00012,0.0,0.01203]
[1778543487632,45.75,81702.67,0.1,0.00012,0.0,0.01197]
[1778543492665,45.75,81704.2,0.1,0.00012,0.0,0.01185]
[1778543497923,45.75,81703.7,0.1,0.00012,0.0,0.01183]
[1778543497959,45.75,81703.7,0.1,0.00012,0.0,0.01183]
[1778543503742,45.75,81703.0,0.1,0.00012,0.0,0.0118]
[1778543508777,45.75,81704.31,0.1,0.00012,0.0,0.01185]
[1778543515825,45.75,81704.72,0.1,0.00012,0.0,0.01187]
[1778543521347,45.75,81705.88,0.1,0.00012,0.0,0.01191]
[1778543526905,45.75,81706.53,0.1,0.00012,0.0,0.01194]
[1778543531944,45.75,81705.12,0.1,0.00012,0.0,0.01188]
[1778543536978,45.75,81711.27,0.1,0.00012,0.0,0.01212]
[1778543542015,45.75,81717.24,0.1,0.00013,0.0,0.01236]
[1778543548058,45.75,81717.19,0.1,0.00013,0.0,0.01236]
[1778543553094,45.75,81716.58,0.1,0.00013,0.0,0.01215]
[1778543558128,45.75,81716.76,0.1,0.00013,0.0,0.01216]
[1778543563166,45.75,81718.47,0.1,0.00013,0.0,0.01223]
[1778543569206,45.75,81725.36,0.1,0.00013,0.0,0.0125]
[1778543575248,45.75,81725.3,0.1,0.00013,0.0,0.0125]
[1778543581291,45.75,81724.34,0.1,0.00013,0.0,0.01246]
[1778543583303,45.75,81732.93,0.1,0.00013,0.0,0.01281]
[1778543592367,45.75,81731.41,0.1,0.00013,0.0,0.01275]
[1778543597402,45.75,81725.05,0.1,0.00013,0.0,0.01249]
[1778543601430,45.75,81717.9,0.1,0.00013,0.0,0.0122]
[1778543606478,45.75,81711.95,0.1,0.00012,0.0,0.01197]
[1778543611982,45.75,81708.01,0.1,0.00012,0.0,0.01164]
[1778543617550,45.75,81702.59,0.1,0.00012,0.0,0.01144]
[1778543624599,45.75,81703.55,0.1,0.00012,0.0,0.01148]
[1778543629634,45.75,81704.62,0.1,0.00012,0.0,0.01152]
[1778543634669,45.75,81705.18,0.1,0.00012,0.0,0.01154]
[1778543642199,45.75,81704.71,0.1,0.00012,0.0,0.01152]
[1778543647760,45.75,81704.79,0.1,0.00012,0.0,0.01152]
[1778543656823,45.75,81705.92,0.1,0.00012,0.0,0.01157]
[1778543662339,45.75,81705.64,0.1,0.00012,0.0,0.01155]
[1778543667909,45.75,81705.64,0.1,0.00012,0.0,0.01155]
[1778543672937,45.75,81706.06,0.1,0.00012,0.0,0.0114]
[1778543678980,45.75,81706.18,0.1,0.00012,0.0,0.0114]
[1778543679987,45.75,81713.55,0.1,0.00012,0.0,0.01168]
[1778543685021,45.75,81714.36,0.1,0.00012,0.0,0.01171]
[1778543690058,45.75,81712.52,0.1,0.00012,0.0,0.01164]
[1778543696101,45.75,81711.2,0.1,0.00012,0.0,0.01159]
[1778543697108,45.75,81718.49,0.1,0.00012,0.0,0.01187]
[1778543702619,45.75,81720.37,0.1,0.00012,0.0,0.01194]
[1778543708185,45.75,81718.31,0.1,0.00012,0.0,0.01186]
[1778543718260,45.75,81718.75,0.1,0.00012,0.0,0.01188]
[1778543723296,45.75,81715.91,0.1,0.00012,0.0,0.01177]
[1778543728331,45.75,81714.5,0.1,0.00012,0.0,0.01171]
[1778543733366,45.75,81714.49,0.1,0.00012,0.0,0.01154]
[1778543738404,45.75,81714.16,0.1,0.00012,0.0,0.01153]
[1778543743437,45.75,81714.79,0.1,0.00012,0.0,0.01155]
[1778543748473,45.75,81714.98,0.1,0.00012,0.0,0.01156]
[1778543753508,45.75,81715.35,0.1,0.00012,0.0,0.01157]
[1778543758543,45.75,81716.77,0.1,0.00012,0.0,0.01163]
[1778543763578,45.75,81712.89,0.1,0.00012,0.0,0.01148]
[1778543768613,45.75,81715.57,0.1,0.00012,0.0,0.01158]
[1778543771634,45.75,81708.0,0.1,0.00012,0.0,0.0113]
[1778543777676,45.75,81709.35,0.1,0.00012,0.0,0.01135]
[1778543783182,45.75,81709.99,0.1,0.00012,0.0,0.01137]
[1778543788753,45.75,81710.33,0.1,0.00012,0.0,0.01138]
[1778543793788,45.75,81710.16,0.1,0.00012,0.0,0.01121]
[1778543798823,45.75,81715.13,0.1,0.00012,0.0,0.01139]
[1778543803857,45.75,81716.21,0.1,0.00012,0.0,0.01143]
[1778543811914,45.75,81717.02,0.1,0.00012,0.0,0.01146]
[1778543816949,45.75,81716.87,0.1,0.00012,0.0,0.01146]
[1778543823466,45.75,81722.4,0.1,0.00012,0.0,0.01166]
[1778543829033,45.75,81727.22,0.1,0.00012,0.0,0.01185]
[1778543835076,45.75,81726.7,0.1,0.00012,0.0,0.01183]
[1778543836084,45.75,81719.71,0.1,0.00012,0.0,0.01156]
[1778543841117,45.75,81713.45,0.1,0.00012,0.0,0.01133]
[1778543848167,45.75,81713.16,0.1,0.00012,0.0,0.01132]
[1778543851188,45.75,81707.81,0.1,0.00011,0.0,0.01095]
[1778543861258,45.75,81705.64,0.1,0.00011,0.0,0.01088]
[1778543866293,45.75,81707.83,0.1,0.00011,0.0,0.01096]
[1778543871328,45.75,81707.31,0.1,0.00011,0.0,0.01094]
[1778543876368,45.75,81708.19,0.1,0.00011,0.0,0.01097]
[1778543881398,45.75,81708.96,0.1,0.00011,0.0,0.011]
[1778543886433,45.75,81709.02,0.1,0.00011,0.0,0.011]
[1778543891469,45.75,81713.36,0.1,0.00011,0.0,0.01116]
[1778543898517,45.75,81711.97,0.1,0.00011,0.0,0.0111]
[1778543903556,45.75,81718.08,0.1,0.00012,0.0,0.01133]
[1778543908588,45.75,81716.95,0.1,0.00012,0.0,0.01129]
[1778543913623,45.75,81717.6,0.1,0.00011,0.0,0.01114]
[1778543918658,45.75,81716.4,0.1,0.00011,0.0,0.0111]
[1778543923693,45.75,81713.47,0.1,0.00011,0.0,0.01099]
[1778543929736,45.75,81713.37,0.1,0.00011,0.0,0.01099]
[1778543934771,45.75,81712.04,0.1,0.00011,0.0,0.01094]
[1778543939805,45.75,81711.28,0.1,0.00011,0.0,0.01091]
[1778543944839,45.75,81710.11,0.1,0.00011,0.0,0.01087]
[1778543949875,45.75,81710.93,0.1,0.00011,0.0,0.0109]
[1778543954910,45.75,81712.63,0.1,0.00011,0.0,0.01096]
[1778543959944,45.75,81711.37,0.1,0.00011,0.0,0.01092]
[1778543964980,45.75,81711.78,0.1,0.00011,0.0,0.01093]
[1778543970018,45.75,81712.29,0.1,0.00011,0.0,0.01095]
[1778543973039,45.75,81710.13,0.1,0.00011,0.0,0.01071]
[1778543980088,45.75,81708.28,0.1,0.00011,0.0,0.01064]
[1778543985122,45.75,81710.59,0.1,0.00011,0.0,0.01072]
[1778543990157,45.75,81710.08,0.1,0.00011,0.0,0.0107]
[1778543996199,45.75,81710.37,0.1,0.00011,0.0,0.01072]
[1778544001236,45.75,81710.93,0.1,0.00011,0.0,0.01073]
[1778544006272,45.75,81701.04,0.1,0.00011,0.0,0.01039]
[1778544011307,45.75,81699.69,0.1,0.00011,0.0,0.01035]
[1778544016340,45.75,81697.25,0.1,0.00011,0.0,0.01026]
[1778544021376,45.75,81695.01,0.1,0.0001,0.0,0.01019]
[1778544026411,45.75,81696.42,0.1,0.00011,0.0,0.01023]
[1778544031445,45.75,81695.17,0.1,0.0001,0.0,0.01004]
[1778544036482,45.75,81694.08,0.1,0.0001,0.0,0.01]
[1778544038495,45.75,81670.52,0.1,9e-05,0.0,0.00925]
[1778544043537,45.75,81664.98,0.1,9e-05,0.0,0.00908]
[1778544046557,45.75,81657.81,0.1,9e-05,0.0,0.00887]
[1778544051596,45.75,81657.71,0.1,9e-05,0.0,0.00886]
[1778544054619,45.75,81650.74,0.1,9e-05,0.0,0.00866]
[1778544056630,45.75,81643.9,0.1,9e-05,0.0,0.00846]
[1778544061666,45.75,81642.4,0.1,9e-05,0.0,0.00842]
[1778544064687,45.75,81635.49,0.1,8e-05,0.0,0.00823]
[1778544068717,45.75,81627.57,0.1,8e-05,0.0,0.00801]
[1778544070729,45.75,81619.02,0.1,8e-05,0.0,0.00779]
[1778544074762,45.75,81639.92,0.1,8e-05,0.0,0.00835]
[1778544075767,45.75,81650.1,0.1,9e-05,0.0,0.00864]
[1778544077785,45.75,81661.44,0.1,9e-05,0.0,0.00897]
[1778544079799,45.75,81653.59,0.1,9e-05,0.0,0.00874]
[1778544084833,45.75,81652.94,0.1,9e-05,0.0,0.00872]
[1778544091881,45.75,81651.98,0.1,9e-05,0.0,0.00856]
[1778544096920,45.75,81653.41,0.1,9e-05,0.0,0.0086]
[1778544097923,45.75,81661.99,0.1,9e-05,0.0,0.00885]
[1778544102958,45.75,81663.52,0.1,9e-05,0.0,0.0089]
[1778544107993,45.75,81662.05,0.1,9e-05,0.0,0.00885]
[1778544108937,45.75,81662.05,0.1,9e-05,0.0,0.00885]
[1778544109033,45.75,81661.08,0.1,9e-05,0.0,0.00882]
[1778544110015,45.75,81661.08,0.1,9e-05,0.0,0.00882]
[1778544110030,45.75,81656.86,0.1,9e-05,0.0,0.0087]
[1778544115546,45.75,81660.99,0.1,9e-05,0.0,0.00882]
[1778544119071,45.75,81671.32,0.1,9e-05,0.0,0.00913]
[1778544125617,45.75,81673.75,0.1,9e-05,0.0,0.0092]
[1778544131164,45.75,81671.92,0.1,9e-05,0.0,0.00915]
[1778544136196,45.75,81672.98,0.1,9e-05,0.0,0.00918]
[1778544141230,45.75,81675.0,0.1,9e-05,0.0,0.00924]
[1778544146267,45.75,81674.81,0.1,9e-05,0.0,0.00924]
[1778544151301,45.75,81682.7,0.1,0.0001,0.0,0.00933]
[1778544155839,45.75,81694.99,0.1,0.0001,0.0,0.00972]
[1778544157343,45.75,81707.12,0.1,0.0001,0.0,0.01012]
[1778544162377,45.75,81714.89,0.1,0.00011,0.0,0.01039]
[1778544165902,45.75,81727.54,0.1,0.00011,0.0,0.01083]
[1778544171440,45.75,81718.91,0.1,0.00011,0.0,0.01052]
[1778544176477,45.75,81721.52,0.1,0.00011,0.0,0.01061]
[1778544178490,45.75,81728.51,0.1,0.00011,0.0,0.01086]
[1778544182524,45.75,81736.35,0.1,0.00012,0.0,0.01114]
[1778544184538,45.75,81745.72,0.1,0.00012,0.0,0.01149]
[1778544187559,45.75,81757.55,0.1,0.00012,0.0,0.01195]
[1778544191587,45.75,81750.82,0.1,0.00012,0.0,0.01169]
[1778544196621,45.75,81746.59,0.1,0.00012,0.0,0.01153]
[1778544200649,45.75,81739.09,0.1,0.00012,0.0,0.01125]
[1778544205690,45.75,81740.06,0.1,0.00012,0.0,0.01128]
[1778544210725,45.75,81738.91,0.1,0.00012,0.0,0.01124]
[1778544212738,45.75,81736.57,0.1,0.00011,0.0,0.01098]
[1778544217770,45.75,81734.1,0.1,0.00011,0.0,0.01089]
[1778544222806,45.75,81734.31,0.1,0.00011,0.0,0.0109]
[1778544227841,45.75,81732.39,0.1,0.00011,0.0,0.01083]
[1778544232875,45.75,81733.84,0.1,0.00011,0.0,0.01088]
[1778544237910,45.75,81733.32,0.1,0.00011,0.0,0.01087]
[1778544242947,45.75,81735.12,0.1,0.00011,0.0,0.01093]
[1778544247981,45.75,81735.51,0.1,0.00011,0.0,0.01094]
[1778544253016,45.75,81736.82,0.1,0.00011,0.0,0.01099]
[1778544258052,45.75,81736.83,0.1,0.00011,0.0,0.01099]
[1778544263088,45.75,81734.66,0.1,0.00011,0.0,0.01091]
[1778544268123,45.75,81732.54,0.1,0.00011,0.0,0.01084]
[1778544271144,45.75,81722.92,0.1,0.00011,0.0,0.01034]
[1778544276700,45.75,81716.3,0.1,0.0001,0.0,0.01011]
[1778544282221,45.75,81715.44,0.1,0.0001,0.0,0.01009]
[1778544287255,45.75,81708.85,0.1,0.0001,0.0,0.00987]
[1778544292291,45.75,81708.22,0.1,0.0001,0.0,0.00985]
[1778544297326,45.75,81707.14,0.1,0.0001,0.0,0.00981]
[1778544302361,45.75,81702.79,0.1,0.0001,0.0,0.00967]
[1778544303513,45.75,81702.79,0.1,0.0001,0.0,0.00967]
[1778544303545,45.75,81702.63,0.1,0.0001,0.0,0.00967]
[1778544304694,45.75,81702.63,0.1,0.0001,0.0,0.00967]
[1778544304789,45.75,81702.44,0.1,0.0001,0.0,0.00966]
[1778544310417,45.75,81704.47,0.1,0.0001,0.0,0.00973]
[1778544314449,45.75,81696.0,0.1,0.0001,0.0,0.00946]
[1778544315455,45.75,81689.23,0.1,9e-05,0.0,0.00924]
[1778544320494,45.75,81688.98,0.1,9e-05,0.0,0.00924]
[1778544325534,45.75,81686.8,0.1,9e-05,0.0,0.00917]
[1778544330564,45.75,81684.34,0.1,9e-05,0.0,0.00909]
[1778544333839,45.75,81681.91,0.1,9e-05,0.0,0.00888]
[1778544338861,45.75,81682.12,0.1,9e-05,0.0,0.00889]
[1778544343902,45.75,81683.57,0.1,9e-05,0.0,0.00893]
[1778544348933,45.75,81684.01,0.1,9e-05,0.0,0.00894]
[1778544353966,45.75,81683.35,0.1,9e-05,0.0,0.00892]
[1778544359225,45.75,81684.22,0.1,9e-05,0.0,0.00895]
[1778544364260,45.75,81684.72,0.1,9e-05,0.0,0.00896]
[1778544369297,45.75,81673.87,0.1,9e-05,0.0,0.00864]
[1778544371310,45.75,81665.31,0.1,9e-05,0.0,0.0084]
[1778544376344,45.75,81664.55,0.1,9e-05,0.0,0.00838]
[1778544381381,45.75,81660.86,0.1,8e-05,0.0,0.00827]
[1778544386416,45.75,81659.08,0.1,8e-05,0.0,0.00822]
[1778544391450,45.75,81655.62,0.1,8e-05,0.0,0.008]
[1778544396486,45.75,81655.92,0.1,8e-05,0.0,0.00801]
[1778544403536,45.75,81653.43,0.1,8e-05,0.0,0.00794]
[1778544410583,45.75,81652.39,0.1,8e-05,0.0,0.00791]
[1778544414614,45.75,81642.45,0.1,8e-05,0.0,0.00765]
[1778544419647,45.75,81643.79,0.1,8e-05,0.0,0.00769]
[1778544424683,45.75,81643.06,0.1,8e-05,0.0,0.00767]
[1778544429718,45.75,81643.89,0.1,8e-05,0.0,0.00769]
[1778544434753,45.75,81645.71,0.1,8e-05,0.0,0.00774]
[1778544439788,45.75,81645.66,0.1,8e-05,0.0,0.00773]
[1778544444823,45.75,81648.82,0.1,8e-05,0.0,0.00782]
[1778544448130,45.75,81638.73,0.1,8e-05,0.0,0.00755]
[1778544453887,45.75,81638.5,0.1,8e-05,0.0,0.00743]
[1778544458922,45.75,81637.52,0.1,8e-05,0.0,0.0074]
[1778544463957,45.75,81638.0,0.1,8e-05,0.0,0.00741]
[1778544466979,45.75,81629.52,0.1,7e-05,0.0,0.0072]
[1778544468270,45.75,81614.08,0.1,7e-05,0.0,0.00683]
[1778544474047,45.75,81620.27,0.1,7e-05,0.0,0.00698]
[1778544479082,45.75,81625.96,0.1,7e-05,0.0,0.00712]
[1778544480093,45.75,81634.03,0.1,7e-05,0.0,0.00731]
[1778544485124,45.75,81636.27,0.1,7e-05,0.0,0.00737]
[1778544490159,45.75,81630.43,0.1,7e-05,0.0,0.00723]
[1778544496200,45.75,81629.5,0.1,7e-05,0.0,0.0072]
[1778544501236,45.75,81637.87,0.1,8e-05,0.0,0.00741]
[1778544506272,45.75,81643.08,0.1,8e-05,0.0,0.00754]
[1778544511307,45.75,81642.49,0.1,8e-05,0.0,0.00741]
[1778544516342,45.75,81641.48,0.1,7e-05,0.0,0.00738]
[1778544522385,45.75,81639.61,0.1,7e-05,0.0,0.00733]
[1778544527421,45.75,81639.6,0.1,7e-05,0.0,0.00733]
[1778544534470,45.75,81639.56,0.1,7e-05,0.0,0.00733]
[1778544536484,45.75,81647.05,0.1,8e-05,0.0,0.00752]
[1778544541518,45.75,81649.07,0.1,8e-05,0.0,0.00757]
[1778544546554,45.75,81642.29,0.1,8e-05,0.0,0.0074]
[1778544553603,45.75,81643.18,0.1,8e-05,0.0,0.00742]
[1778544556624,45.75,81636.88,0.1,7e-05,0.0,0.00727]
[1778544561660,45.75,81638.29,0.1,7e-05,0.0,0.0073]
[1778544566695,45.75,81647.55,0.1,8e-05,0.0,0.00753]
[1778544571730,45.75,81649.3,0.1,8e-05,0.0,0.00746]
[1778544576767,45.75,81648.52,0.1,8e-05,0.0,0.00744]
[1778544581800,45.75,81644.03,0.1,7e-05,0.0,0.00732]
[1778544586836,45.75,81642.34,0.1,7e-05,0.0,0.00728]
[1778544589119,45.75,81649.27,0.1,8e-05,0.0,0.00746]
[1778544595899,45.75,81648.89,0.1,8e-05,0.0,0.00745]
[1778544600934,45.75,81649.82,0.1,8e-05,0.0,0.00747]
[1778544605968,45.75,81649.13,0.1,8e-05,0.0,0.00745]
[1778544611004,45.75,81651.37,0.1,8e-05,0.0,0.00751]
[1778544619332,45.75,81650.6,0.1,8e-05,0.0,0.00749]
[1778544625103,45.75,81644.41,0.1,7e-05,0.0,0.00733]
[1778544630138,45.75,81644.79,0.1,7e-05,0.0,0.00734]
[1778544636181,45.75,81644.47,0.1,7e-05,0.0,0.00722]
[1778544641218,45.75,81645.2,0.1,7e-05,0.0,0.00723]
[1778544644239,45.75,81637.82,0.1,7e-05,0.0,0.00705]
[1778544649543,45.75,81632.27,0.1,7e-05,0.0,0.00692]
[1778544655325,45.75,81633.02,0.1,7e-05,0.0,0.00694]
[1778544657338,45.75,81641.49,0.1,7e-05,0.0,0.00714]
[1778544662374,45.75,81640.94,0.1,7e-05,0.0,0.00713]
[1778544664388,45.75,81633.36,0.1,7e-05,0.0,0.00695]
[1778544669422,45.75,81632.98,0.1,7e-05,0.0,0.00694]
[1778544674459,45.75,81638.84,0.1,7e-05,0.0,0.00708]
[1778544679493,45.75,81640.07,0.1,7e-05,0.0,0.00711]
[1778544684529,45.75,81639.94,0.1,7e-05,0.0,0.0071]
[1778544689570,45.75,81645.51,0.1,7e-05,0.0,0.00724]
[1778544690572,45.75,81653.25,0.1,8e-05,0.0,0.00743]
[1778544695608,45.75,81652.61,0.1,7e-05,0.0,0.0073]
[1778544701650,45.75,81650.77,0.1,7e-05,0.0,0.00725]
[1778544706685,45.75,81649.73,0.1,7e-05,0.0,0.00723]
[1778544711721,45.75,81648.97,0.1,7e-05,0.0,0.00721]
[1778544714741,45.75,81639.9,0.1,7e-05,0.0,0.00699]
[1778544719925,45.75,81640.65,0.1,7e-05,0.0,0.007]
[1778544720029,45.75,81640.84,0.1,7e-05,0.0,0.00701]
[1778544720946,45.75,81640.84,0.1,7e-05,0.0,0.00701]
[1778544721030,45.75,81641.3,0.1,7e-05,0.0,0.00702]
[1778544726824,45.75,81646.13,0.1,7e-05,0.0,0.00714]
[1778544731860,45.75,81640.82,0.1,7e-05,0.0,0.00701]
[1778544736896,45.75,81636.69,0.1,7e-05,0.0,0.00691]
[1778544738909,45.75,81628.34,0.1,7e-05,0.0,0.00672]
[1778544743944,45.75,81623.23,0.1,7e-05,0.0,0.0066]
[1778544748979,45.75,81621.88,0.1,7e-05,0.0,0.00657]
[1778544754014,45.75,81624.05,0.1,7e-05,0.0,0.00651]
[1778544758052,45.75,81604.79,0.1,6e-05,0.0,0.00609]
[1778544759055,45.75,81591.21,0.1,6e-05,0.0,0.00581]
[1778544764090,45.75,81594.96,0.1,6e-05,0.0,0.00588]
[1778544769126,45.75,81594.64,0.1,6e-05,0.0,0.00588]
[1778544774159,45.75,81594.94,0.1,6e-05,0.0,0.00588]
[1778544779195,45.75,81595.11,0.1,6e-05,0.0,0.00589]
[1778544784236,45.75,81592.28,0.1,6e-05,0.0,0.00583]
[1778544789265,45.75,81592.53,0.1,6e-05,0.0,0.00583]
[1778544793293,45.75,81599.83,0.1,6e-05,0.0,0.00598]
[1778544795306,45.75,81607.03,0.1,6e-05,0.0,0.00614]
[1778544800602,45.75,81599.67,0.1,6e-05,0.0,0.00598]
[1778544807392,45.75,81601.33,0.1,6e-05,0.0,0.00602]
[1778544810673,45.75,81613.2,0.1,6e-05,0.0,0.00627]
[1778544816458,45.75,81612.03,0.1,6e-05,0.0,0.00614]
[1778544821493,45.75,81611.58,0.1,6e-05,0.0,0.00613]
[1778544826528,45.75,81611.49,0.1,6e-05,0.0,0.00613]
[1778544831563,45.75,81616.74,0.1,6e-05,0.0,0.00624]
[1778544836598,45.75,81616.46,0.1,6e-05,0.0,0.00623]
[1778544841633,45.75,81614.13,0.1,6e-05,0.0,0.00618]
[1778544846668,45.75,81614.09,0.1,6e-05,0.0,0.00618]
[1778544851704,45.75,81606.95,0.1,6e-05,0.0,0.00603]
[1778544856744,45.75,81602.49,0.1,6e-05,0.0,0.00594]
[1778544861774,45.75,81603.51,0.1,6e-05,0.0,0.00596]
[1778544866809,45.75,81598.4,0.1,6e-05,0.0,0.00585]
[1778544871098,45.75,81596.07,0.1,6e-05,0.0,0.00571]
[1778544876880,45.75,81598.94,0.1,6e-05,0.0,0.00577]
[1778544881913,45.75,81600.65,0.1,6e-05,0.0,0.0058]
[1778544886949,45.75,81599.41,0.1,6e-05,0.0,0.00578]
[1778544889969,45.75,81597.94,0.1,6e-05,0.0,0.00575]
[1778544891983,45.75,81598.02,0.1,6e-05,0.0,0.00575]
[1778544899034,45.75,81598.84,0.1,6e-05,0.0,0.00576]
[1778544901312,45.75,81591.94,0.1,6e-05,0.0,0.00563]
[1778544907094,45.75,81602.18,0.1,6e-05,0.0,0.00583]
[1778544912129,45.75,81602.54,0.1,6e-05,0.0,0.00584]
[1778544919177,45.75,81600.87,0.1,6e-05,0.0,0.0058]
[1778544925220,45.75,81600.14,0.1,6e-05,0.0,0.00579]
[1778544928241,45.75,81606.95,0.1,6e-05,0.0,0.00593]
[1778544935290,45.75,81606.6,0.1,6e-05,0.0,0.00582]
[1778544940324,45.75,81606.72,0.1,6e-05,0.0,0.00582]
[1778544946366,45.75,81606.03,0.1,6e-05,0.0,0.00581]
[1778544951667,45.75,81608.32,0.1,6e-05,0.0,0.00586]
[1778544957444,45.75,81607.53,0.1,6e-05,0.0,0.00584]
[1778544962479,45.75,81609.73,0.1,6e-05,0.0,0.00589]
[1778544967514,45.75,81608.04,0.1,6e-05,0.0,0.00585]
[1778544972561,45.75,81607.45,0.1,6e-05,0.0,0.00584]
[1778544977588,45.75,81606.36,0.1,6e-05,0.0,0.00582]
[1778544982624,45.75,81605.52,0.1,6e-05,0.0,0.0058]
[1778544987659,45.75,81605.86,0.1,6e-05,0.0,0.00581]
[1778544992695,45.75,81604.37,0.1,6e-05,0.0,0.00568]
[1778544998738,45.75,81604.35,0.1,6e-05,0.0,0.00568]
[1778545003773,45.75,81603.66,0.1,6e-05,0.0,0.00566]
[1778545008808,45.75,81603.79,0.1,6e-05,0.0,0.00567]
[1778545013843,45.75,81604.72,0.1,6e-05,0.0,0.00569]
[1778545018881,45.75,81608.43,0.1,6e-05,0.0,0.00576]
[1778545023918,45.75,81608.57,0.1,6e-05,0.0,0.00576]
[1778545028948,45.75,81612.75,0.1,6e-05,0.0,0.00585]
[1778545029955,45.75,81624.4,0.1,6e-05,0.0,0.00609]
[1778545034991,45.75,81626.53,0.1,6e-05,0.0,0.00613]
[1778545040025,45.75,81631.38,0.1,6e-05,0.0,0.00624]
[1778545045060,45.75,81630.92,0.1,6e-05,0.0,0.00623]
[1778545050095,45.75,81631.64,0.1,6e-05,0.0,0.00624]
[1778545055129,45.75,81641.4,0.1,6e-05,0.0,0.00635]
[1778545060165,45.75,81645.36,0.1,7e-05,0.0,0.00644]
[1778545064193,45.75,81634.09,0.1,6e-05,0.0,0.00619]
[1778545069228,45.75,81632.58,0.1,6e-05,0.0,0.00616]
[1778545074262,45.75,81639.29,0.1,6e-05,0.0,0.0063]
[1778545079300,45.75,81638.95,0.1,6e-05,0.0,0.0063]
[1778545084333,45.75,81639.14,0.1,6e-05,0.0,0.0063]
[1778545086495,45.75,81640.98,0.1,6e-05,0.0,0.00634]
[1778545086584,45.75,81634.48,0.1,6e-05,0.0,0.0062]
[1778545087879,45.75,81634.48,0.1,6e-05,0.0,0.0062]
[1778545087975,45.75,81630.11,0.1,6e-05,0.0,0.00611]
[1778545093396,45.75,81627.7,0.1,6e-05,0.0,0.00605]
[1778545098430,45.75,81631.2,0.1,6e-05,0.0,0.00613]
[1778545103465,45.75,81635.19,0.1,6e-05,0.0,0.00621]
[1778545105123,45.75,81636.93,0.1,6e-05,0.0,0.00625]
[1778545105211,45.75,81637.09,0.1,6e-05,0.0,0.00626]
[1778545110515,45.75,81640.46,0.1,6e-05,0.0,0.00633]
[1778545112209,45.75,81641.82,0.1,6e-05,0.0,0.00625]
[1778545112797,45.75,81641.56,0.1,6e-05,0.0,0.00625]
[1778545118571,45.75,81640.22,0.1,6e-05,0.0,0.00622]
[1778545123606,45.75,81635.97,0.1,6e-05,0.0,0.00613]
[1778545128641,45.75,81629.63,0.1,6e-05,0.0,0.00599]
[1778545133677,45.75,81631.06,0.1,6e-05,0.0,0.00602]
[1778545139719,45.75,81629.99,0.1,6e-05,0.0,0.006]
[1778545143014,45.75,81607.13,0.1,6e-05,0.0,0.00554]
[1778545145762,45.75,81595.61,0.1,5e-05,0.0,0.00532]
[1778545150797,45.75,81593.11,0.1,5e-05,0.0,0.00527]
[1778545154827,45.75,81584.94,0.1,5e-05,0.0,0.00512]
[1778545159864,45.75,81581.03,0.1,5e-05,0.0,0.00505]
[1778545163892,45.75,81574.23,0.1,5e-05,0.0,0.00493]
[1778545168928,45.75,81574.83,0.1,5e-05,0.0,0.00494]
[1778545171089,45.75,81574.81,0.1,5e-05,0.0,0.00494]
[1778545171948,45.75,81575.23,0.1,5e-05,0.0,0.00486]
[1778545176988,45.75,81575.88,0.1,5e-05,0.0,0.00488]
[1778545177083,45.75,81576.2,0.1,5e-05,0.0,0.00488]
[1778545183032,45.75,81578.65,0.1,5e-05,0.0,0.00492]
[1778545184039,45.75,81587.09,0.1,5e-05,0.0,0.00507]
[1778545190082,45.75,81584.01,0.1,5e-05,0.0,0.00502]
[1778545195116,45.75,81584.41,0.1,5e-05,0.0,0.00502]
[1778545200151,45.75,81583.58,0.1,5e-05,0.0,0.00501]
[1778545205186,45.75,81583.1,0.1,5e-05,0.0,0.005]
[1778545210227,45.75,81583.55,0.1,5e-05,0.0,0.00501]
[1778545215264,45.75,81588.18,0.1,5e-05,0.0,0.00509]
[1778545220298,45.75,81594.06,0.1,5e-05,0.0,0.0052]
[1778545225333,45.75,81596.33,0.1,5e-05,0.0,0.00524]
[1778545228354,45.75,81609.33,0.1,6e-05,0.0,0.00549]
[1778545230371,45.75,81616.77,0.1,6e-05,0.0,0.00563]
[1778545235403,45.75,81614.29,0.1,6e-05,0.0,0.00549]
[1778545240438,45.75,81612.17,0.1,6e-05,0.0,0.00544]
[1778545245473,45.75,81611.03,0.1,5e-05,0.0,0.00542]
[1778545250508,45.75,81606.38,0.1,5e-05,0.0,0.00534]
[1778545252521,45.75,81598.59,0.1,5e-05,0.0,0.00519]
[1778545258564,45.75,81595.27,0.1,5e-05,0.0,0.00513]
[1778545263861,45.75,81592.86,0.1,5e-05,0.0,0.00509]
[1778545269336,45.75,81588.41,0.1,5e-05,0.0,0.00501]
[1778545269641,45.75,81588.64,0.1,5e-05,0.0,0.00501]
[1778545274676,45.75,81586.48,0.1,5e-05,0.0,0.00497]
[1778545276069,45.75,81586.48,0.1,5e-05,0.0,0.00497]
[1778545276094,45.75,81581.03,0.1,5e-05,0.0,0.00488]
[1778545281732,45.75,81578.32,0.1,5e-05,0.0,0.00483]
[1778545286767,45.75,81574.24,0.1,5e-05,0.0,0.00476]
[1778545291802,45.75,81573.37,0.1,5e-05,0.0,0.00466]
[1778545296837,45.75,81572.29,0.1,5e-05,0.0,0.00465]
[1778545302879,45.75,81573.69,0.1,5e-05,0.0,0.00467]
[1778545307914,45.75,81572.63,0.1,5e-05,0.0,0.00465]
[1778545312948,45.75,81572.26,0.1,5e-05,0.0,0.00465]
[1778545316976,45.75,81564.41,0.1,5e-05,0.0,0.00452]
[1778545319997,45.75,81557.54,0.1,4e-05,0.0,0.00441]
[1778545325041,45.75,81560.94,0.1,4e-05,0.0,0.00446]
[1778545330076,45.75,81566.22,0.1,5e-05,0.0,0.00455]
[1778545330923,45.75,81566.22,0.1,5e-05,0.0,0.00455]
[1778545331082,45.75,81565.23,0.1,5e-05,0.0,0.00453]
[1778545331931,45.75,81565.23,0.1,5e-05,0.0,0.00453]
[1778545332091,45.75,81563.29,0.1,5e-05,0.0,0.0045]
[1778545337125,45.75,81562.74,0.1,4e-05,0.0,0.00449]
[1778545342161,45.75,81561.99,0.1,4e-05,0.0,0.00448]
[1778545344174,45.75,81553.26,0.1,4e-05,0.0,0.00434]
[1778545349210,45.75,81552.0,0.1,4e-05,0.0,0.00432]
[1778545354498,45.75,81552.33,0.1,4e-05,0.0,0.00425]
[1778545360287,45.75,81553.06,0.1,4e-05,0.0,0.00426]
[1778545365323,45.75,81555.15,0.1,4e-05,0.0,0.00429]
[1778545371365,45.75,81556.13,0.1,4e-05,0.0,0.00431]
[1778545376399,45.75,81556.0,0.1,4e-05,0.0,0.00431]
[1778545381434,45.75,81550.77,0.1,4e-05,0.0,0.00423]
[1778545386471,45.75,81551.18,0.1,4e-05,0.0,0.00423]
[1778545391505,45.75,81548.59,0.1,4e-05,0.0,0.00419]
[1778545396540,45.75,81542.71,0.1,4e-05,0.0,0.0041]
[1778545400141,45.75,81541.99,0.1,4e-05,0.0,0.00409]
[1778545400156,45.75,81541.49,0.1,4e-05,0.0,0.00409]
[1778545405603,45.75,81529.85,0.1,4e-05,0.0,0.00392]
[1778545406692,45.75,81529.85,0.1,4e-05,0.0,0.00392]
[1778545406771,45.75,81529.31,0.1,4e-05,0.0,0.00391]
[1778545412652,45.75,81530.94,0.1,4e-05,0.0,0.00386]
[1778545417687,45.75,81526.53,0.1,4e-05,0.0,0.0038]
[1778545418694,45.75,81519.28,0.1,4e-05,0.0,0.0037]
[1778545424990,45.75,81524.28,0.1,4e-05,0.0,0.00377]
[1778545430778,45.75,81524.65,0.1,4e-05,0.0,0.00378]
[1778545432791,45.75,81531.35,0.1,4e-05,0.0,0.00387]
[1778545437827,45.75,81532.45,0.1,4e-05,0.0,0.00388]
[1778545439840,45.75,81524.81,0.1,4e-05,0.0,0.00378]
[1778545445131,45.75,81527.14,0.1,4e-05,0.0,0.00381]
[1778545450917,45.75,81530.15,0.1,4e-05,0.0,0.00385]
[1778545455953,45.75,81526.18,0.1,4e-05,0.0,0.0038]
[1778545460990,45.75,81523.04,0.1,4e-05,0.0,0.00375]
[1778545463019,45.75,81511.13,0.1,4e-05,0.0,0.0036]
[1778545464023,45.75,81500.51,0.1,3e-05,0.0,0.00346]
[1778545469060,45.75,81499.78,0.1,3e-05,0.0,0.00345]
[1778545474095,45.75,81510.58,0.1,3e-05,0.0,0.00352]
[1778545480137,45.75,81509.07,0.1,3e-05,0.0,0.0035]
[1778545485417,45.75,81509.23,0.1,3e-05,0.0,0.00351]
[1778545491214,45.75,81509.29,0.1,3e-05,0.0,0.00351]
[1778545501284,45.75,81509.94,0.1,3e-05,0.0,0.00352]
[1778545506318,45.75,81502.61,0.1,3e-05,0.0,0.00342]
[1778545511356,45.75,81501.31,0.1,3e-05,0.0,0.00341]
[1778545515382,45.75,81509.34,0.1,3e-05,0.0,0.00351]
[1778545520417,45.75,81512.08,0.1,4e-05,0.0,0.00354]
[1778545526458,45.75,81511.32,0.1,4e-05,0.0,0.00353]
[1778545531494,45.75,81507.96,0.1,3e-05,0.0,0.00343]
[1778545536531,45.75,81508.17,0.1,3e-05,0.0,0.00343]
[1778545541565,45.75,81505.56,0.1,3e-05,0.0,0.0034]
[1778545546600,45.75,81504.95,0.1,3e-05,0.0,0.00339]
[1778545551635,45.75,81509.32,0.1,3e-05,0.0,0.00344]
[1778545553649,45.75,81518.34,0.1,4e-05,0.0,0.00356]
[1778545558685,45.75,81517.28,0.1,4e-05,0.0,0.00354]
[1778545563719,45.75,81513.99,0.1,3e-05,0.0,0.0035]
[1778545568756,45.75,81514.18,0.1,3e-05,0.0,0.0035]
[1778545573789,45.75,81517.51,0.1,4e-05,0.0,0.00355]
[1778545578824,45.75,81517.29,0.1,4e-05,0.0,0.00354]
[1778545583860,45.75,81517.28,0.1,4e-05,0.0,0.00354]
[1778545589902,45.75,81518.17,0.1,4e-05,0.0,0.00356]
[1778545594936,45.75,81518.26,0.1,3e-05,0.0,0.00349]
[1778545599971,45.75,81516.96,0.1,3e-05,0.0,0.00347]
[1778545605010,45.75,81525.41,0.1,4e-05,0.0,0.00358]
[1778545610043,45.75,81527.25,0.1,4e-05,0.0,0.00361]
[1778545615077,45.75,81525.2,0.1,4e-05,0.0,0.00358]
[1778545620113,45.75,81524.23,0.1,4e-05,0.0,0.00357]
[1778545625147,45.75,81528.37,0.1,4e-05,0.0,0.00362]
[1778545630183,45.75,81530.98,0.1,4e-05,0.0,0.00366]
[1778545636476,45.75,81531.15,0.1,4e-05,0.0,0.00366]
[1778545643274,45.75,81534.27,0.1,4e-05,0.0,0.0037]
[1778545648311,45.75,81533.92,0.1,4e-05,0.0,0.0037]
[1778545650325,45.75,81521.72,0.1,4e-05,0.0,0.00354]
[1778545655360,45.75,81521.09,0.1,3e-05,0.0,0.00346]
[1778545660394,45.75,81526.93,0.1,4e-05,0.0,0.00354]
[1778545665430,45.75,81528.55,0.1,4e-05,0.0,0.00356]
[1778545670466,45.75,81528.94,0.1,4e-05,0.0,0.00356]
[1778545675502,45.75,81527.88,0.1,4e-05,0.0,0.00355]
[1778545678525,45.75,81517.93,0.1,3e-05,0.0,0.00342]
[1778545683558,45.75,81514.85,0.1,3e-05,0.0,0.00338]
[1778545688595,45.75,81512.44,0.1,3e-05,0.0,0.00335]
[1778545690619,45.75,81520.89,0.1,3e-05,0.0,0.00346]
[1778545691626,45.75,81540.09,0.1,4e-05,0.0,0.00371]
[1778545696661,45.75,81542.09,0.1,4e-05,0.0,0.00374]
[1778545702703,45.75,81540.03,0.1,4e-05,0.0,0.00371]
[1778545707737,45.75,81540.71,0.1,4e-05,0.0,0.00372]
[1778545711766,45.75,81538.53,0.1,4e-05,0.0,0.00362]
[1778545714787,45.75,81546.51,0.1,4e-05,0.0,0.00373]
[1778545719824,45.75,81539.81,0.1,4e-05,0.0,0.00364]
[1778545722843,45.75,81527.08,0.1,3e-05,0.0,0.00347]
[1778545727878,45.75,81524.34,0.1,3e-05,0.0,0.00344]
[1778545732913,45.75,81525.06,0.1,3e-05,0.0,0.00345]
[1778545737950,45.75,81523.87,0.1,3e-05,0.0,0.00343]
[1778545742983,45.75,81532.39,0.1,4e-05,0.0,0.00354]
[1778545745497,45.75,81533.73,0.1,4e-05,0.0,0.00356]
[1778545745553,45.75,81533.65,0.1,4e-05,0.0,0.00356]
[1778545751038,45.75,81535.42,0.1,4e-05,0.0,0.00358]
[1778545752104,45.75,81535.42,0.1,4e-05,0.0,0.00358]
[1778545752191,45.75,81542.27,0.1,4e-05,0.0,0.00367]
[1778545757342,45.75,81543.17,0.1,4e-05,0.0,0.00368]
[1778545763124,45.75,81543.65,0.1,4e-05,0.0,0.00369]
[1778545768158,45.75,81543.66,0.1,4e-05,0.0,0.00369]
[1778545773193,45.75,81546.9,0.1,4e-05,0.0,0.00366]
[1778545778228,45.75,81546.03,0.1,4e-05,0.0,0.00365]
[1778545783262,45.75,81547.71,0.1,4e-05,0.0,0.00368]
[1778545789304,45.75,81547.78,0.1,4e-05,0.0,0.00368]
[1778545794340,45.75,81546.93,0.1,4e-05,0.0,0.00366]
[1778545800382,45.75,81546.4,0.1,4e-05,0.0,0.00366]
[1778545805416,45.75,81546.56,0.1,4e-05,0.0,0.00366]
[1778545810454,45.75,81546.23,0.1,4e-05,0.0,0.00366]
[1778545815496,45.75,81545.57,0.1,4e-05,0.0,0.00365]
[1778545820530,45.75,81546.14,0.1,4e-05,0.0,0.00365]
[1778545823551,45.75,81553.09,0.1,4e-05,0.0,0.00375]
[1778545825566,45.75,81560.57,0.1,4e-05,0.0,0.00385]
[1778545826571,45.75,81568.68,0.1,4e-05,0.0,0.00397]
[1778545828587,45.75,81585.68,0.1,4e-05,0.0,0.00422]
[1778545829593,45.75,81593.41,0.1,4e-05,0.0,0.00434]
[1778545831608,45.75,81582.14,0.1,4e-05,0.0,0.00409]
[1778545833621,45.75,81574.48,0.1,4e-05,0.0,0.00398]
[1778545838656,45.75,81570.51,0.1,4e-05,0.0,0.00392]
[1778545840670,45.75,81561.56,0.1,4e-05,0.0,0.00379]
[1778545845705,45.75,81562.0,0.1,4e-05,0.0,0.0038]
[1778545850740,45.75,81557.45,0.1,4e-05,0.0,0.00374]
[1778545855774,45.75,81557.66,0.1,4e-05,0.0,0.00374]
[1778545860810,45.75,81557.32,0.1,4e-05,0.0,0.00374]
[1778545861818,45.75,81565.7,0.1,4e-05,0.0,0.00385]
[1778545866853,45.75,81564.21,0.1,4e-05,0.0,0.00383]
[1778545873902,45.75,81562.48,0.1,4e-05,0.0,0.00381]
[1778545878936,45.75,81563.83,0.1,4e-05,0.0,0.00383]
[1778545883973,45.75,81560.57,0.1,4e-05,0.0,0.00378]
[1778545889007,45.75,81560.0,0.1,4e-05,0.0,0.00377]
[1778545891025,45.75,81558.39,0.1,4e-05,0.0,0.00368]
[1778545893035,45.75,81567.41,0.1,4e-05,0.0,0.0038]
[1778545898336,45.75,81579.07,0.1,4e-05,0.0,0.00397]
[1778545904115,45.75,81580.54,0.1,4e-05,0.0,0.00399]
[1778545909148,45.75,81575.52,0.1,4e-05,0.0,0.00392]
[1778545914183,45.75,81575.45,0.1,4e-05,0.0,0.00392]
[1778545919219,45.75,81574.43,0.1,4e-05,0.0,0.0039]
[1778545924253,45.75,81584.57,0.1,4e-05,0.0,0.00405]
[1778545927274,45.75,81594.99,0.1,4e-05,0.0,0.00421]
[1778545932310,45.75,81596.68,0.1,4e-05,0.0,0.00423]
[1778545937344,45.75,81598.6,0.1,4e-05,0.0,0.00426]
[1778545941924,45.75,81597.38,0.1,4e-05,0.0,0.00424]
[1778545942947,45.75,81596.48,0.1,4e-05,0.0,0.00423]
[1778545942379,45.75,81596.52,0.1,4e-05,0.0,0.00423]
[1778545943387,45.75,81597.35,0.1,4e-05,0.0,0.00424]
[1778545945401,45.75,81604.0,0.1,4e-05,0.0,0.00434]
[1778545948696,45.75,81611.64,0.1,5e-05,0.0,0.00447]
[1778545954465,45.75,81619.3,0.1,5e-05,0.0,0.00451]
[1778545959501,45.75,81620.0,0.1,5e-05,0.0,0.00452]
[1778545964536,45.75,81619.95,0.1,5e-05,0.0,0.00452]
[1778545969570,45.75,81622.11,0.1,5e-05,0.0,0.00455]
[1778545971584,45.75,81613.4,0.1,4e-05,0.0,0.00441]
[1778545976622,45.75,81615.24,0.1,5e-05,0.0,0.00444]
[1778545981657,45.75,81614.57,0.1,4e-05,0.0,0.00443]
[1778545983671,45.75,81602.67,0.1,4e-05,0.0,0.00424]
[1778545988975,45.75,81594.08,0.1,4e-05,0.0,0.00411]
[1778545994748,45.75,81592.46,0.1,4e-05,0.0,0.00409]
[1778545996762,45.75,81584.57,0.1,4e-05,0.0,0.00397]
[1778546003811,45.75,81582.32,0.1,4e-05,0.0,0.00394]
[1778546007838,45.75,81575.71,0.1,4e-05,0.0,0.00385]
[1778546011866,45.75,81572.45,0.1,4e-05,0.0,0.00373]
[1778546016902,45.75,81573.01,0.1,4e-05,0.0,0.00374]
[1778546021937,45.75,81567.84,0.1,4e-05,0.0,0.00367]
[1778546027979,45.75,81568.08,0.1,4e-05,0.0,0.00367]
[1778546033019,45.75,81566.5,0.1,4e-05,0.0,0.00365]
[1778546038051,45.75,81566.51,0.1,4e-05,0.0,0.00365]
[1778546043087,45.75,81568.7,0.1,4e-05,0.0,0.00368]
[1778546049397,45.75,81568.27,0.1,4e-05,0.0,0.00368]
[1778546055169,45.75,81566.75,0.1,4e-05,0.0,0.00366]
[1778546059468,45.75,81573.27,0.1,4e-05,0.0,0.00374]
[1778546066247,45.75,81574.15,0.1,4e-05,0.0,0.00376]
[1778546068261,45.75,81583.34,0.1,4e-05,0.0,0.00388]
[1778546072290,45.75,81582.2,0.1,4e-05,0.0,0.0038]
[1778546077324,45.75,81577.24,0.1,4e-05,0.0,0.00373]
[1778546082358,45.75,81569.2,0.1,4e-05,0.0,0.00362]
[1778546087394,45.75,81565.63,0.1,4e-05,0.0,0.00357]
[1778546092429,45.75,81566.74,0.1,4e-05,0.0,0.00359]
[1778546097464,45.75,81559.54,0.1,4e-05,0.0,0.00349]
[1778546102498,45.75,81557.88,0.1,3e-05,0.0,0.00347]
[1778546108541,45.75,81556.69,0.1,3e-05,0.0,0.00346]
[1778546117550,45.75,81556.51,0.1,3e-05,0.0,0.00346]
[1778546117630,45.75,81561.04,0.1,4e-05,0.0,0.00351]
[1778546118613,45.75,81561.04,0.1,4e-05,0.0,0.00351]
[1778546118668,45.75,81562.77,0.1,4e-05,0.0,0.00354]
[1778546124653,45.75,81561.69,0.1,4e-05,0.0,0.00352]
[1778546129962,45.75,81562.36,0.1,4e-05,0.0,0.00353]
[1778546135732,45.75,81561.04,0.1,3e-05,0.0,0.00345]
[1778546136738,45.75,81551.93,0.1,3e-05,0.0,0.00333]
[1778546138753,45.75,81543.78,0.1,3e-05,0.0,0.00323]
[1778546143788,45.75,81535.86,0.1,3e-05,0.0,0.00314]
[1778546148823,45.75,81529.57,0.1,3e-05,0.0,0.00307]
[1778546153858,45.75,81527.12,0.1,3e-05,0.0,0.00304]
[1778546158899,45.75,81522.42,0.1,3e-05,0.0,0.00299]
[1778546163934,45.75,81519.19,0.1,3e-05,0.0,0.00295]
[1778546168968,45.75,81525.21,0.1,3e-05,0.0,0.00302]
[1778546174003,45.75,81525.22,0.1,3e-05,0.0,0.00302]
[1778546179038,45.75,81523.28,0.1,3e-05,0.0,0.003]
[1778546184074,45.75,81523.79,0.1,3e-05,0.0,0.003]
[1778546189109,45.75,81522.04,0.1,3e-05,0.0,0.00298]
[1778546192130,45.75,81519.19,0.1,3e-05,0.0,0.0029]
[1778546197165,45.75,81519.3,0.1,3e-05,0.0,0.0029]
[1778546202201,45.75,81521.71,0.1,3e-05,0.0,0.00292]
[1778546207234,45.75,81521.8,0.1,3e-05,0.0,0.00292]
[1778546212269,45.75,81520.8,0.1,3e-05,0.0,0.00291]
[1778546217305,45.75,81523.66,0.1,3e-05,0.0,0.00294]
[1778546223347,45.75,81524.09,0.1,3e-05,0.0,0.00295]
[1778546228382,45.75,81527.27,0.1,3e-05,0.0,0.00298]
[1778546233417,45.75,81526.79,0.1,3e-05,0.0,0.00298]
[1778546238451,45.75,81526.5,0.1,3e-05,0.0,0.00298]
[1778546243487,45.75,81525.59,0.1,3e-05,0.0,0.00297]
[1778546248521,45.75,81525.16,0.1,3e-05,0.0,0.00296]
[1778546253557,45.75,81525.21,0.1,3e-05,0.0,0.0029]
[1778546258591,45.75,81525.46,0.1,3e-05,0.0,0.00291]
[1778546263627,45.75,81522.69,0.1,3e-05,0.0,0.00288]
[1778546268663,45.75,81523.13,0.1,3e-05,0.0,0.00288]
[1778546273698,45.75,81523.92,0.1,3e-05,0.0,0.00289]
[1778546278733,45.75,81520.41,0.1,3e-05,0.0,0.00285]
[1778546283770,45.75,81526.55,0.1,3e-05,0.0,0.00292]
[1778546285782,45.75,81540.74,0.1,3e-05,0.0,0.00308]
[1778546291098,45.75,81543.47,0.1,3e-05,0.0,0.00311]
[1778546296861,45.75,81542.83,0.1,3e-05,0.0,0.0031]
[1778546302904,45.75,81544.48,0.1,3e-05,0.0,0.00312]
[1778546304918,45.75,81554.15,0.1,3e-05,0.0,0.00323]
[1778546309952,45.75,81547.31,0.1,3e-05,0.0,0.00315]
[1778546311239,45.75,81544.18,0.1,3e-05,0.0,0.00306]
[1778546317002,45.75,81542.95,0.1,3e-05,0.0,0.00304]
[1778546322038,45.75,81544.56,0.1,3e-05,0.0,0.00306]
[1778546327072,45.75,81545.94,0.1,3e-05,0.0,0.00308]
[1778546329087,45.75,81553.97,0.1,3e-05,0.0,0.00317]
[1778546334122,45.75,81556.84,0.1,3e-05,0.0,0.0032]
[1778546340164,45.75,81555.59,0.1,3e-05,0.0,0.00319]
[1778546344192,45.75,81547.19,0.1,3e-05,0.0,0.00309]
[1778546349227,45.75,81546.84,0.1,3e-05,0.0,0.00309]
[1778546354262,45.75,81546.83,0.1,3e-05,0.0,0.00309]
[1778546359297,45.75,81548.77,0.1,3e-05,0.0,0.00311]
[1778546364334,45.75,81544.16,0.1,3e-05,0.0,0.00306]
[1778546369369,45.75,81545.39,0.1,3e-05,0.0,0.00307]
[1778546374404,45.75,81547.63,0.1,3e-05,0.0,0.00304]
[1778546379440,45.75,81544.93,0.1,3e-05,0.0,0.00301]
[1778546384474,45.75,81545.9,0.1,3e-05,0.0,0.00302]
[1778546389509,45.75,81545.7,0.1,3e-05,0.0,0.00302]
[1778546394546,45.75,81546.52,0.1,3e-05,0.0,0.00302]
[1778546400588,45.75,81546.9,0.1,3e-05,0.0,0.00303]
[1778546405623,45.75,81547.02,0.1,3e-05,0.0,0.00303]
[1778546410660,45.75,81547.51,0.1,3e-05,0.0,0.00304]
[1778546415695,45.75,81547.56,0.1,3e-05,0.0,0.00304]
[1778546420729,45.75,81547.86,0.1,3e-05,0.0,0.00304]
[1778546425765,45.75,81547.65,0.1,3e-05,0.0,0.00304]
[1778546432094,45.75,81552.01,0.1,3e-05,0.0,0.00303]
[1778546437848,45.75,81552.16,0.1,3e-05,0.0,0.00303]
[1778546442886,45.75,81552.18,0.1,3e-05,0.0,0.00303]
[1778546449933,45.75,81550.76,0.1,3e-05,0.0,0.00301]
[1778546455976,45.75,81547.49,0.1,3e-05,0.0,0.00298]
[1778546461013,45.75,81548.03,0.1,3e-05,0.0,0.00298]
[1778546466045,45.75,81545.16,0.1,3e-05,0.0,0.00295]
[1778546472383,45.75,81542.24,0.1,3e-05,0.0,0.00292]
[1778546478131,45.75,81533.98,0.1,3e-05,0.0,0.00283]
[1778546483165,45.75,81531.73,0.1,3e-05,0.0,0.00281]
[1778546488202,45.75,81530.58,0.1,3e-05,0.0,0.00279]
[1778546492526,45.75,81529.75,0.1,3e-05,0.0,0.00273]
[1778546498275,45.75,81527.88,0.1,3e-05,0.0,0.00271]
[1778546503313,45.75,81531.93,0.1,3e-05,0.0,0.00275]
[1778546508349,45.75,81531.54,0.1,3e-05,0.0,0.00275]
[1778546513382,45.75,81530.64,0.1,3e-05,0.0,0.00274]
[1778546518418,45.75,81524.98,0.1,3e-05,0.0,0.00268]
[1778546523454,45.75,81522.17,0.1,3e-05,0.0,0.00265]
[1778546528488,45.75,81524.48,0.1,3e-05,0.0,0.00268]
[1778546533523,45.75,81525.27,0.1,3e-05,0.0,0.00269]
[1778546538558,45.75,81523.21,0.1,3e-05,0.0,0.00266]
[1778546543592,45.75,81523.03,0.1,3e-05,0.0,0.00266]
[1778546548628,45.75,81524.7,0.1,3e-05,0.0,0.00268]
[1778546552925,45.75,81524.22,0.1,3e-05,0.0,0.00262]
[1778546552949,45.75,81524.75,0.1,3e-05,0.0,0.00263]
[1778546553980,45.75,81524.75,0.1,3e-05,0.0,0.00263]
[1778546553984,45.75,81524.48,0.1,3e-05,0.0,0.00262]
[1778546559705,45.75,81521.2,0.1,3e-05,0.0,0.00259]
[1778546564739,45.75,81518.99,0.1,3e-05,0.0,0.00257]
[1778546567760,45.75,81526.85,0.1,3e-05,0.0,0.00265]
[1778546573089,45.75,81527.66,0.1,3e-05,0.0,0.00266]
[1778546578838,45.75,81526.91,0.1,3e-05,0.0,0.00265]
[1778546583872,45.75,81525.16,0.1,3e-05,0.0,0.00263]
[1778546590921,45.75,81523.93,0.1,3e-05,0.0,0.00262]
[1778546595957,45.75,81520.7,0.1,3e-05,0.0,0.00259]
[1778546600991,45.75,81522.93,0.1,3e-05,0.0,0.00261]
[1778546606028,45.75,81522.72,0.1,3e-05,0.0,0.00261]
[1778546611062,45.75,81522.64,0.1,3e-05,0.0,0.00255]
[1778546616098,45.75,81520.27,0.1,3e-05,0.0,0.00253]
[1778546621132,45.75,81518.08,0.1,2e-05,0.0,0.00251]
[1778546623438,45.75,81507.59,0.1,2e-05,0.0,0.00241]
[1778546629192,45.75,81503.84,0.1,2e-05,0.0,0.00238]
[1778546634223,45.75,81501.2,0.1,2e-05,0.0,0.00236]
[1778546641273,45.75,81502.53,0.1,2e-05,0.0,0.00237]
[1778546647315,45.75,81502.33,0.1,2e-05,0.0,0.00237]
[1778546652351,45.75,81502.58,0.1,2e-05,0.0,0.00237]
[1778546658392,45.75,81497.89,0.1,2e-05,0.0,0.00233]
[1778546662420,45.75,81483.04,0.1,2e-05,0.0,0.0022]
[1778546665498,45.75,81481.24,0.1,2e-05,0.0,0.00218]
[1778546665598,45.75,81480.8,0.1,2e-05,0.0,0.00218]
[1778546671483,45.75,81467.61,0.1,2e-05,0.0,0.00203]
[1778546677755,45.75,81464.91,0.1,2e-05,0.0,0.00201]
[1778546678531,45.75,81462.9,0.1,2e-05,0.0,0.00199]
[1778546683567,45.75,81460.67,0.1,2e-05,0.0,0.00198]
[1778546685582,45.75,81470.22,0.1,2e-05,0.0,0.00205]
[1778546690615,45.75,81470.23,0.1,2e-05,0.0,0.00205]
[1778546695652,45.75,81471.09,0.1,2e-05,0.0,0.00206]
[1778546700687,45.75,81471.42,0.1,2e-05,0.0,0.00206]
[1778546705721,45.75,81474.44,0.1,2e-05,0.0,0.00208]
[1778546709750,45.75,81482.72,0.1,2e-05,0.0,0.00215]
[1778546711764,45.75,81489.88,0.1,2e-05,0.0,0.00221]
[1778546716800,45.75,81494.29,0.1,2e-05,0.0,0.00225]
[1778546718814,45.75,81503.1,0.1,2e-05,0.0,0.00232]
[1778546724146,45.75,81502.33,0.1,2e-05,0.0,0.00232]
[1778546727878,45.75,81510.88,0.1,2e-05,0.0,0.00239]
[1778546732911,45.75,81516.06,0.1,2e-05,0.0,0.00239]
[1778546735933,45.75,81522.94,0.1,2e-05,0.0,0.00246]
[1778546740971,45.75,81533.88,0.1,3e-05,0.0,0.00256]
[1778546741975,45.75,81541.78,0.1,3e-05,0.0,0.00264]
[1778546747010,45.75,81544.08,0.1,3e-05,0.0,0.00266]
[1778546752044,45.75,81540.91,0.1,3e-05,0.0,0.00263]
[1778546758086,45.75,81540.17,0.1,3e-05,0.0,0.00262]
[1778546763122,45.75,81540.96,0.1,3e-05,0.0,0.00263]
[1778546768157,45.75,81544.86,0.1,3e-05,0.0,0.00267]
[1778546773192,45.75,81537.09,0.1,3e-05,0.0,0.00259]
[1778546779234,45.75,81538.21,0.1,3e-05,0.0,0.0026]
[1778546784568,45.75,81537.92,0.1,3e-05,0.0,0.0026]
[1778546790313,45.75,81535.83,0.1,3e-05,0.0,0.00258]
[1778546795346,45.75,81540.38,0.1,3e-05,0.0,0.00257]
[1778546800382,45.75,81538.28,0.1,3e-05,0.0,0.00255]
[1778546810452,45.75,81539.49,0.1,3e-05,0.0,0.00256]
[1778546815487,45.75,81539.08,0.1,3e-05,0.0,0.00256]
[1778546820521,45.75,81533.46,0.1,3e-05,0.0,0.00251]
[1778546822536,45.75,81526.57,0.1,2e-05,0.0,0.00244]
[1778546827571,45.75,81525.83,0.1,2e-05,0.0,0.00243]
[1778546834921,45.75,81524.99,0.1,2e-05,0.0,0.00243]
[1778546840662,45.75,81525.12,0.1,2e-05,0.0,0.00243]
[1778546845697,45.75,81525.54,0.1,2e-05,0.0,0.00243]
[1778546850734,45.75,81527.98,0.1,2e-05,0.0,0.00245]
[1778546853754,45.75,81540.5,0.1,3e-05,0.0,0.00252]
[1778546858789,45.75,81546.57,0.1,3e-05,0.0,0.00258]
[1778546865840,45.75,81547.82,0.1,3e-05,0.0,0.00259]
[1778546870873,45.75,81546.96,0.1,3e-05,0.0,0.00259]
[1778546875908,45.75,81544.65,0.1,3e-05,0.0,0.00256]
[1778546880944,45.75,81547.66,0.1,3e-05,0.0,0.00259]
[1778546885979,45.75,81552.76,0.1,3e-05,0.0,0.00264]
[1778546891014,45.75,81551.13,0.1,3e-05,0.0,0.00263]
[1778546896050,45.75,81549.27,0.1,3e-05,0.0,0.00261]
[1778546901085,45.75,81549.6,0.1,3e-05,0.0,0.00261]
[1778546906120,45.75,81550.02,0.1,3e-05,0.0,0.00262]
[1778546912162,45.75,81548.92,0.1,3e-05,0.0,0.00255]
[1778546917197,45.75,81548.88,0.1,3e-05,0.0,0.00255]
[1778546923240,45.75,81548.1,0.1,3e-05,0.0,0.00254]
[1778546928275,45.75,81545.08,0.1,3e-05,0.0,0.00252]
[1778546935629,45.75,81547.14,0.1,3e-05,0.0,0.00254]
[1778546941366,45.75,81546.37,0.1,3e-05,0.0,0.00253]
[1778546946400,45.75,81544.19,0.1,3e-05,0.0,0.00251]
[1778546951435,45.75,81547.38,0.1,3e-05,0.0,0.00254]
[1778546959492,45.75,81546.95,0.1,3e-05,0.0,0.00253]
[1778546964527,45.75,81544.46,0.1,3e-05,0.0,0.00251]
[1778546969561,45.75,81544.91,0.1,3e-05,0.0,0.00251]
[1778546974596,45.75,81545.74,0.1,2e-05,0.0,0.00247]
[1778546979634,45.75,81545.77,0.1,2e-05,0.0,0.00247]
[1778546985974,45.75,81545.56,0.1,2e-05,0.0,0.00247]
[1778546991717,45.75,81544.83,0.1,2e-05,0.0,0.00246]
[1778546996752,45.75,81544.92,0.1,2e-05,0.0,0.00246]
[1778547002793,45.75,81549.42,0.1,3e-05,0.0,0.00251]
[1778547010854,45.75,81548.74,0.1,3e-05,0.0,0.0025]
[1778547015886,45.75,81548.95,0.1,3e-05,0.0,0.0025]
[1778547020920,45.75,81548.61,0.1,3e-05,0.0,0.0025]
[1778547025974,45.75,81548.21,0.1,2e-05,0.0,0.00249]
[1778547031009,45.75,81548.46,0.1,2e-05,0.0,0.00245]
[1778547036045,45.75,81548.51,0.1,2e-05,0.0,0.00245]
[1778547039066,45.75,81555.11,0.1,3e-05,0.0,0.00251]
[1778547044101,45.75,81554.2,0.1,3e-05,0.0,0.0025]
[1778547049138,45.75,81558.92,0.1,3e-05,0.0,0.00255]
[1778547054173,45.75,81560.97,0.1,3e-05,0.0,0.00257]
[1778547059207,45.75,81558.15,0.1,3e-05,0.0,0.00254]
[1778547064242,45.75,81557.52,0.1,3e-05,0.0,0.00253]
[1778547070284,45.75,81554.78,0.1,3e-05,0.0,0.00251]
[1778547075319,45.75,81554.24,0.1,3e-05,0.0,0.0025]
[1778547080354,45.75,81553.26,0.1,2e-05,0.0,0.00249]
[1778547085389,45.75,81554.83,0.1,3e-05,0.0,0.00251]
[1778547090425,45.75,81554.45,0.1,3e-05,0.0,0.0025]
[1778547095458,45.75,81553.24,0.1,2e-05,0.0,0.00244]
[1778547098480,45.75,81543.47,0.1,2e-05,0.0,0.00235]
[1778547103515,45.75,81544.37,0.1,2e-05,0.0,0.00236]
[1778547108550,45.75,81547.86,0.1,2e-05,0.0,0.00239]
[1778547114591,45.75,81548.24,0.1,2e-05,0.0,0.00239]
[1778547118621,45.75,81555.49,0.1,2e-05,0.0,0.00246]
[1778547123655,45.75,81556.39,0.1,2e-05,0.0,0.00247]
[1778547128691,45.75,81558.95,0.1,3e-05,0.0,0.00249]
[1778547133728,45.75,81557.68,0.1,2e-05,0.0,0.00248]
[1778547140777,45.75,81555.76,0.1,2e-05,0.0,0.00246]
[1778547145811,45.75,81553.44,0.1,2e-05,0.0,0.00244]
[1778547150849,45.75,81552.36,0.1,2e-05,0.0,0.00243]
[1778547152863,45.75,81548.88,0.1,2e-05,0.0,0.00235]
[1778547154877,45.75,81536.75,0.1,2e-05,0.0,0.00224]
[1778547159915,45.75,81533.16,0.1,2e-05,0.0,0.00221]
[1778547163924,45.75,81534.1,0.1,2e-05,0.0,0.00222]
[1778547164026,45.75,81532.53,0.1,2e-05,0.0,0.00221]
[1778547164950,45.75,81532.53,0.1,2e-05,0.0,0.00221]
[1778547164959,45.75,81532.53,0.1,2e-05,0.0,0.00221]
[1778547169989,45.75,81534.06,0.1,2e-05,0.0,0.00222]
[1778547175019,45.75,81537.82,0.1,2e-05,0.0,0.00225]
[1778547180060,45.75,81539.55,0.1,2e-05,0.0,0.00227]
[1778547185095,45.75,81544.7,0.1,2e-05,0.0,0.00231]
[1778547190130,45.75,81549.51,0.1,2e-05,0.0,0.00236]
[1778547195164,45.75,81549.76,0.1,2e-05,0.0,0.00236]
[1778547200200,45.75,81548.15,0.1,2e-05,0.0,0.00235]
[1778547205234,45.75,81550.47,0.1,2e-05,0.0,0.00237]
[1778547210271,45.75,81549.21,0.1,2e-05,0.0,0.00235]
[1778547217597,45.75,81549.41,0.1,2e-05,0.0,0.00231]
[1778547223361,45.75,81548.65,0.1,2e-05,0.0,0.0023]
[1778547228396,45.75,81548.47,0.1,2e-05,0.0,0.0023]
[1778547233432,45.75,81546.19,0.1,2e-05,0.0,0.00228]
[1778547240480,45.75,81546.73,0.1,2e-05,0.0,0.00228]
[1778547245516,45.75,81547.12,0.1,2e-05,0.0,0.00229]
[1778547250552,45.75,81552.95,0.1,2e-05,0.0,0.00234]
[1778547255587,45.75,81553.08,0.1,2e-05,0.0,0.00234]
[1778547260622,45.75,81551.94,0.1,2e-05,0.0,0.00233]
[1778547265656,45.75,81546.3,0.1,2e-05,0.0,0.00228]
[1778547270691,45.75,81544.6,0.1,2e-05,0.0,0.00227]
[1778547274720,45.75,81543.76,0.1,2e-05,0.0,0.00221]
[1778547279755,45.75,81544.32,0.1,2e-05,0.0,0.00222]
[1778547288087,45.75,81545.94,0.1,2e-05,0.0,0.00223]
[1778547293853,45.75,81544.33,0.1,2e-05,0.0,0.00222]
[1778547295870,45.75,81529.83,0.1,2e-05,0.0,0.0021]
[1778547300905,45.75,81534.24,0.1,2e-05,0.0,0.00213]
[1778547305943,45.75,81538.1,0.1,2e-05,0.0,0.00216]
[1778547308230,45.75,81545.16,0.1,2e-05,0.0,0.00222]
[1778547314001,45.75,81544.19,0.1,2e-05,0.0,0.00222]
[1778547320052,45.75,81543.88,0.1,2e-05,0.0,0.00221]
[1778547326094,45.75,81543.33,0.1,2e-05,0.0,0.00221]
[1778547331130,45.75,81541.28,0.1,2e-05,0.0,0.00215]
[1778547336164,45.75,81542.17,0.1,2e-05,0.0,0.00215]
[1778547341200,45.75,81542.97,0.1,2e-05,0.0,0.00216]
[1778547347243,45.75,81545.51,0.1,2e-05,0.0,0.00218]
[1778547352277,45.75,81549.46,0.1,2e-05,0.0,0.00221]
[1778547354291,45.75,81555.78,0.1,2e-05,0.0,0.00227]
[1778547359326,45.75,81558.29,0.1,2e-05,0.0,0.00229]
[1778547363354,45.75,81550.35,0.1,2e-05,0.0,0.00222]
[1778547365374,45.75,81543.64,0.1,2e-05,0.0,0.00217]
[1778547370403,45.75,81545.43,0.1,2e-05,0.0,0.00218]
[1778547375437,45.75,81543.34,0.1,2e-05,0.0,0.00216]
[1778547380472,45.75,81541.74,0.1,2e-05,0.0,0.00215]
[1778547385507,45.75,81543.9,0.1,2e-05,0.0,0.00217]
[1778547390544,45.75,81544.2,0.1,2e-05,0.0,0.00217]
[1778547392556,45.75,81543.12,0.1,2e-05,0.0,0.00212]
[1778547397593,45.75,81544.28,0.1,2e-05,0.0,0.00213]
[1778547402627,45.75,81546.92,0.1,2e-05,0.0,0.00215]
[1778547407661,45.75,81548.95,0.1,2e-05,0.0,0.00216]
[1778547412697,45.75,81553.72,0.1,2e-05,0.0,0.0022]
[1778547417731,45.75,81553.11,0.1,2e-05,0.0,0.0022]
[1778547424780,45.75,81550.69,0.1,2e-05,0.0,0.00218]
[1778547429816,45.75,81550.25,0.1,2e-05,0.0,0.00218]
[1778547435858,45.75,81548.38,0.1,2e-05,0.0,0.00216]
[1778547440892,45.75,81548.56,0.1,2e-05,0.0,0.00216]
[1778547445927,45.75,81548.06,0.1,2e-05,0.0,0.00216]
[1778547450962,45.75,81548.26,0.1,2e-05,0.0,0.00216]
[1778547454992,45.75,81546.96,0.1,2e-05,0.0,0.0021]
[1778547460027,45.75,81542.43,0.1,2e-05,0.0,0.00207]
[1778547465061,45.75,81541.97,0.1,2e-05,0.0,0.00206]
[1778547470095,45.75,81541.88,0.1,2e-05,0.0,0.00206]
[1778547475130,45.75,81542.29,0.1,2e-05,0.0,0.00207]
[1778547480168,45.75,81542.93,0.1,2e-05,0.0,0.00207]
[1778547485206,45.75,81542.11,0.1,2e-05,0.0,0.00206]
[1778547491248,45.75,81541.56,0.1,2e-05,0.0,0.00206]
[1778547497290,45.75,81542.07,0.1,2e-05,0.0,0.00206]
[1778547502325,45.75,81541.09,0.1,2e-05,0.0,0.00206]
[1778547507360,45.75,81540.38,0.1,2e-05,0.0,0.00205]
[1778547512395,45.75,81539.22,0.1,2e-05,0.0,0.002]
[1778547517430,45.75,81537.43,0.1,2e-05,0.0,0.00198]
[1778547522465,45.75,81535.36,0.1,2e-05,0.0,0.00197]
[1778547527500,45.75,81532.59,0.1,2e-05,0.0,0.00195]
[1778547532536,45.75,81533.78,0.1,2e-05,0.0,0.00196]
[1778547537570,45.75,81532.83,0.1,2e-05,0.0,0.00195]
[1778547542605,45.75,81533.26,0.1,2e-05,0.0,0.00195]
[1778547547640,45.75,81531.27,0.1,2e-05,0.0,0.00194]
[1778547552676,45.75,81527.7,0.1,2e-05,0.0,0.00191]
[1778547557712,45.75,81521.15,0.1,2e-05,0.0,0.00186]
[1778547562747,45.75,81522.46,0.1,2e-05,0.0,0.00187]
[1778547570072,45.75,81524.76,0.1,2e-05,0.0,0.00189]
[1778547578859,45.75,81524.85,0.1,2e-05,0.0,0.00185]
[1778547583894,45.75,81524.51,0.1,2e-05,0.0,0.00185]
[1778547588929,45.75,81527.08,0.1,2e-05,0.0,0.00186]
[1778547594974,45.75,81527.98,0.1,2e-05,0.0,0.00187]
[1778547600288,45.75,81526.76,0.1,2e-05,0.0,0.00186]
[1778547603027,45.75,81519.9,0.1,2e-05,0.0,0.00181]
[1778547605042,45.75,81526.29,0.1,2e-05,0.0,0.00186]
[1778547610360,45.75,81527.44,0.1,2e-05,0.0,0.00187]
[1778547616119,45.75,81530.71,0.1,2e-05,0.0,0.00189]
[1778547621154,45.75,81531.67,0.1,2e-05,0.0,0.0019]
[1778547626188,45.75,81538.15,0.1,2e-05,0.0,0.00195]
[1778547631226,45.75,81539.62,0.1,2e-05,0.0,0.00192]
[1778547636261,45.75,81536.58,0.1,2e-05,0.0,0.00189]
[1778547641296,45.75,81540.42,0.1,2e-05,0.0,0.00192]
[1778547645323,45.75,81548.06,0.1,2e-05,0.0,0.00198]
[1778547650644,45.75,81549.16,0.1,2e-05,0.0,0.00199]
[1778547654386,45.75,81555.48,0.1,2e-05,0.0,0.00204]
[1778547659422,45.75,81559.86,0.1,2e-05,0.0,0.00208]
[1778547663452,45.75,81567.21,0.1,2e-05,0.0,0.00214]
[1778547668487,45.75,81568.77,0.1,2e-05,0.0,0.00215]
[1778547673521,45.75,81567.53,0.1,2e-05,0.0,0.00214]
[1778547678556,45.75,81567.82,0.1,2e-05,0.0,0.00214]
[1778547680572,45.75,81576.05,0.1,2e-05,0.0,0.00221]
[1778547685611,45.75,81579.94,0.1,2e-05,0.0,0.00224]
[1778547690647,45.75,81577.3,0.1,2e-05,0.0,0.00222]
[1778547695682,45.75,81578.49,0.1,2e-05,0.0,0.00218]
[1778547700722,45.75,81575.59,0.1,2e-05,0.0,0.00216]
[1778547705753,45.75,81577.93,0.1,2e-05,0.0,0.00218]
[1778547710787,45.75,81579.09,0.1,2e-05,0.0,0.00219]
[1778547715822,45.75,81579.35,0.1,2e-05,0.0,0.00219]
[1778547721143,45.75,81583.99,0.1,2e-05,0.0,0.00223]
[1778547727909,45.75,81582.54,0.1,2e-05,0.0,0.00222]
[1778547732945,45.75,81582.34,0.1,2e-05,0.0,0.00222]
[1778547737984,45.75,81582.07,0.1,2e-05,0.0,0.00222]
[1778547743018,45.75,81582.98,0.1,2e-05,0.0,0.00222]
[1778547748055,45.75,81582.09,0.1,2e-05,0.0,0.00222]
[1778547753089,45.75,81581.93,0.1,2e-05,0.0,0.00217]
[1778547756111,45.75,81572.45,0.1,2e-05,0.0,0.00209]
[1778547761425,45.75,81567.73,0.1,2e-05,0.0,0.00205]
[1778547767189,45.75,81575.65,0.1,2e-05,0.0,0.00211]
[1778547769201,45.75,81583.53,0.1,2e-05,0.0,0.00218]
[1778547774236,45.75,81585.22,0.1,2e-05,0.0,0.0022]
[1778547774922,45.75,81585.22,0.1,2e-05,0.0,0.0022]
[1778547774961,45.75,81585.22,0.1,2e-05,0.0,0.0022]
[1778547780277,45.75,81585.21,0.1,2e-05,0.0,0.0022]
[1778547785312,45.75,81582.05,0.1,2e-05,0.0,0.00217]
[1778547787327,45.75,81574.94,0.1,2e-05,0.0,0.00211]
[1778547789341,45.75,81564.04,0.1,2e-05,0.0,0.00202]
[1778547794376,45.75,81563.51,0.1,2e-05,0.0,0.00202]
[1778547799412,45.75,81563.67,0.1,2e-05,0.0,0.00202]
[1778547804449,45.75,81561.62,0.1,2e-05,0.0,0.002]
[1778547809482,45.75,81563.9,0.1,2e-05,0.0,0.00202]
[1778547814518,45.75,81566.77,0.1,2e-05,0.0,0.002]
[1778547819554,45.75,81567.57,0.1,2e-05,0.0,0.00201]
[1778547824588,45.75,81568.48,0.1,2e-05,0.0,0.00201]
[1778547829624,45.75,81567.53,0.1,2e-05,0.0,0.00201]
[1778547834658,45.75,81565.59,0.1,2e-05,0.0,0.00199]
[1778547839706,45.75,81564.66,0.1,2e-05,0.0,0.00198]
[1778547844741,45.75,81568.72,0.1,2e-05,0.0,0.00201]
[1778547849776,45.75,81564.33,0.1,2e-05,0.0,0.00198]
[1778547859853,45.75,81563.56,0.1,2e-05,0.0,0.00197]
[1778547861865,45.75,81549.24,0.1,2e-05,0.0,0.00187]
[1778547862912,45.75,81532.95,0.1,2e-05,0.0,0.00175]
[1778547863882,45.75,81512.73,0.1,2e-05,0.0,0.00162]
[1778547864895,45.75,81495.44,0.1,1e-05,0.0,0.00151]
[1778547868918,45.75,81485.98,0.1,1e-05,0.0,0.00145]
[1778547870934,45.75,81467.88,0.1,1e-05,0.0,0.00135]
[1778547871939,45.75,81448.41,0.1,1e-05,0.0,0.00122]
[1778547876975,45.75,81442.75,0.1,1e-05,0.0,0.00119]
[1778547882273,45.75,81441.38,0.1,1e-05,0.0,0.00119]
[1778547888051,45.75,81443.75,0.1,1e-05,0.0,0.0012]
[1778547891075,45.75,81436.82,0.1,1e-05,0.0,0.00116]
[1778547892344,45.75,81427.93,0.1,1e-05,0.0,0.00112]
[1778547896109,45.75,81435.59,0.1,1e-05,0.0,0.00116]
[1778547898124,45.75,81444.62,0.1,1e-05,0.0,0.0012]
[1778547903158,45.75,81444.83,0.1,1e-05,0.0,0.0012]
[1778547906179,45.75,81452.79,0.1,1e-05,0.0,0.00124]
[1778547907186,45.75,81461.55,0.1,1e-05,0.0,0.00129]
[1778547912494,45.75,81464.75,0.1,1e-05,0.0,0.0013]
[1778547918273,45.75,81465.9,0.1,1e-05,0.0,0.00131]
[1778547919274,45.75,81472.7,0.1,1e-05,0.0,0.00135]
[1778547920281,45.75,81482.96,0.1,1e-05,0.0,0.0014]
[1778547925316,45.75,81487.67,0.1,1e-05,0.0,0.00143]
[1778547930350,45.75,81481.48,0.1,1e-05,0.0,0.00139]
[1778547931442,45.75,81481.48,0.1,1e-05,0.0,0.00139]
[1778547931610,45.75,81481.48,0.1,1e-05,0.0,0.00139]
[1778547931671,45.75,81479.43,0.1,1e-05,0.0,0.00135]
[1778547937399,45.75,81483.18,0.1,1e-05,0.0,0.00137]
[1778547939413,45.75,81491.87,0.1,1e-05,0.0,0.00142]
[1778547944448,45.75,81489.14,0.1,1e-05,0.0,0.00141]
[1778547949483,45.75,81487.15,0.1,1e-05,0.0,0.00139]
[1778547954520,45.75,81481.65,0.1,1e-05,0.0,0.00136]
[1778547959554,45.75,81482.27,0.1,1e-05,0.0,0.00137]
[1778547962846,45.75,81475.93,0.1,1e-05,0.0,0.00133]
[1778547966605,45.75,81469.47,0.1,1e-05,0.0,0.0013]
[1778547967610,45.75,81458.03,0.1,1e-05,0.0,0.00124]
[1778547970632,45.75,81446.63,0.1,1e-05,0.0,0.00118]
[1778547975669,45.75,81447.18,0.1,1e-05,0.0,0.00119]
[1778547980707,45.75,81446.44,0.1,1e-05,0.0,0.00118]
[1778547982986,45.75,81438.24,0.1,1e-05,0.0,0.00114]
[1778547988764,45.75,81430.64,0.1,1e-05,0.0,0.00111]
[1778547991785,45.75,81428.89,0.1,1e-05,0.0,0.00108]
[1778547996824,45.75,81435.29,0.1,1e-05,0.0,0.0011]
[1778548001856,45.75,81432.5,0.1,1e-05,0.0,0.00109]
[1778548006891,45.75,81437.14,0.1,1e-05,0.0,0.00111]
[1778548011927,45.75,81441.02,0.1,1e-05,0.0,0.00113]
[1778548016961,45.75,81441.21,0.1,1e-05,0.0,0.00113]
[1778548022002,45.75,81435.43,0.1,1e-05,0.0,0.00111]
[1778548027043,45.75,81429.18,0.1,1e-05,0.0,0.00108]
[1778548032077,45.75,81427.65,0.1,1e-05,0.0,0.00107]
[1778548037112,45.75,81428.5,0.1,1e-05,0.0,0.00107]
[1778548042147,45.75,81429.49,0.1,1e-05,0.0,0.00108]
[1778548047183,45.75,81429.37,0.1,1e-05,0.0,0.00108]
[1778548052218,45.75,81427.23,0.1,1e-05,0.0,0.00104]
[1778548057253,45.75,81425.8,0.1,1e-05,0.0,0.00104]
[1778548062287,45.75,81427.17,0.1,1e-05,0.0,0.00104]
[1778548067361,45.75,81428.51,0.1,1e-05,0.0,0.00105]
[1778548069338,45.75,81412.4,0.1,1e-05,0.0,0.00098]
[1778548074374,45.75,81413.26,0.1,1e-05,0.0,0.00099]
[1778548079408,45.75,81410.05,0.1,1e-05,0.0,0.00097]
[1778548083693,45.75,81388.99,0.1,1e-05,0.0,0.00089]
[1778548089479,45.75,81386.62,0.1,1e-05,0.0,0.00088]
[1778548094518,45.75,81385.45,0.1,1e-05,0.0,0.00088]
[1778548097539,45.75,81391.86,0.1,1e-05,0.0,0.0009]
[1778548102573,45.75,81388.75,0.1,1e-05,0.0,0.00089]
[1778548107610,45.75,81382.87,0.1,1e-05,0.0,0.00087]
[1778548111640,45.75,81382.04,0.1,1e-05,0.0,0.00085]
[1778548116674,45.75,81382.44,0.1,1e-05,0.0,0.00085]
[1778548121708,45.75,81385.84,0.1,1e-05,0.0,0.00086]
[1778548126743,45.75,81385.57,0.1,1e-05,0.0,0.00086]
[1778548131777,45.75,81388.37,0.1,1e-05,0.0,0.00087]
[1778548136813,45.75,81388.69,0.1,1e-05,0.0,0.00087]
[1778548141850,45.75,81389.53,0.1,1e-05,0.0,0.00087]
[1778548145878,45.75,81396.29,0.1,1e-05,0.0,0.0009]
[1778548147894,45.75,81403.78,0.1,1e-05,0.0,0.00093]
[1778548152933,45.75,81397.19,0.1,1e-05,0.0,0.0009]
[1778548154188,45.75,81384.82,0.1,1e-05,0.0,0.00086]
[1778548159980,45.75,81384.64,0.1,1e-05,0.0,0.00086]
[1778548165016,45.75,81383.06,0.1,1e-05,0.0,0.00085]
[1778548171058,45.75,81384.69,0.1,1e-05,0.0,0.00084]
[1778548176092,45.75,81387.61,0.1,1e-05,0.0,0.00085]
[1778548181128,45.75,81392.63,0.1,1e-05,0.0,0.00086]
[1778548184400,45.75,81404.77,0.1,1e-05,0.0,0.00091]
[1778548190199,45.75,81401.42,0.1,1e-05,0.0,0.0009]
[1778548192204,45.75,81408.31,0.1,1e-05,0.0,0.00092]
[1778548197240,45.75,81405.52,0.1,1e-05,0.0,0.00091]
[1778548202275,45.75,81398.76,0.1,1e-05,0.0,0.00089]
[1778548207310,45.75,81393.98,0.1,1e-05,0.0,0.00087]
[1778548209326,45.75,81400.69,0.1,1e-05,0.0,0.00089]
[1778548214360,45.75,81404.94,0.1,1e-05,0.0,0.00091]
[1778548219394,45.75,81404.57,0.1,1e-05,0.0,0.00091]
[1778548224429,45.75,81403.89,0.1,1e-05,0.0,0.00091]
[1778548230471,45.75,81402.93,0.1,1e-05,0.0,0.0009]
[1778548231478,45.75,81402.61,0.1,1e-05,0.0,0.00088]
[1778548234751,45.75,81393.54,0.1,1e-05,0.0,0.00085]
[1778548240542,45.75,81389.43,0.1,1e-05,0.0,0.00083]
[1778548245577,45.75,81383.99,0.1,1e-05,0.0,0.00081]
[1778548251621,45.75,81389.07,0.1,1e-05,0.0,0.00083]
[1778548256656,45.75,81390.86,0.1,1e-05,0.0,0.00084]
[1778548262698,45.75,81392.89,0.1,1e-05,0.0,0.00084]
[1778548264961,45.75,81384.33,0.1,1e-05,0.0,0.00081]
[1778548270754,45.75,81384.76,0.1,1e-05,0.0,0.00082]
[1778548275792,45.75,81385.59,0.1,1e-05,0.0,0.00082]
[1778548280828,45.75,81390.91,0.1,1e-05,0.0,0.00084]
[1778548285862,45.75,81389.04,0.1,1e-05,0.0,0.00083]
[1778548290897,45.75,81390.5,0.1,1e-05,0.0,0.00084]
[1778548293918,45.75,81405.88,0.1,1e-05,0.0,0.00087]
[1778548298954,45.75,81403.17,0.1,1e-05,0.0,0.00086]
[1778548303988,45.75,81402.96,0.1,1e-05,0.0,0.00086]
[1778548307010,45.75,81394.23,0.1,1e-05,0.0,0.00083]
[1778548309023,45.75,81387.51,0.1,1e-05,0.0,0.00081]
[1778548314059,45.75,81387.44,0.1,1e-05,0.0,0.00081]
[1778548319093,45.75,81385.54,0.1,1e-05,0.0,0.0008]
[1778548324133,45.75,81386.2,0.1,1e-05,0.0,0.0008]
[1778548329166,45.75,81386.26,0.1,1e-05,0.0,0.0008]
[1778548334201,45.75,81382.64,0.1,1e-05,0.0,0.00079]
[1778548339237,45.75,81381.34,0.1,1e-05,0.0,0.00079]
[1778548344276,45.75,81379.98,0.1,1e-05,0.0,0.00078]
[1778548349311,45.75,81385.46,0.1,1e-05,0.0,0.0008]
[1778548355592,45.75,81386.63,0.1,1e-05,0.0,0.00078]
[1778548361395,45.75,81381.42,0.1,1e-05,0.0,0.00077]
[1778548365423,45.75,81390.24,0.1,1e-05,0.0,0.0008]
[1778548370463,45.75,81392.54,0.1,1e-05,0.0,0.0008]
[1778548373480,45.75,81399.7,0.1,1e-05,0.0,0.00083]
[1778548376503,45.75,81392.64,0.1,1e-05,0.0,0.0008]
[1778548380530,45.75,81385.31,0.1,1e-05,0.0,0.00078]
[1778548383551,45.75,81377.76,0.1,1e-05,0.0,0.00076]
[1778548385922,45.75,81373.65,0.1,1e-05,0.0,0.00074]
[1778548386572,45.75,81372.67,0.1,1e-05,0.0,0.00074]
[1778548386933,45.75,81372.67,0.1,1e-05,0.0,0.00074]
[1778548387579,45.75,81372.34,0.1,1e-05,0.0,0.00074]
[1778548392614,45.75,81368.4,0.1,1e-05,0.0,0.00073]
[1778548397649,45.75,81370.7,0.1,1e-05,0.0,0.00073]
[1778548402683,45.75,81377.88,0.1,1e-05,0.0,0.00076]
[1778548407719,45.75,81384.93,0.1,1e-05,0.0,0.00078]
[1778548412753,45.75,81386.03,0.1,1e-05,0.0,0.00076]
[1778548417947,45.75,81380.74,0.1,1e-05,0.0,0.00075]
[1778548423831,45.75,81381.14,0.1,1e-05,0.0,0.00075]
[1778548428866,45.75,81378.03,0.1,1e-05,0.0,0.00074]
[1778548433901,45.75,81378.1,0.1,1e-05,0.0,0.00074]
[1778548438936,45.75,81378.66,0.1,1e-05,0.0,0.00074]
[1778548443971,45.75,81385.03,0.1,1e-05,0.0,0.00076]
[1778548449005,45.75,81385.48,0.1,1e-05,0.0,0.00076]
[1778548453036,45.75,81378.23,0.1,1e-05,0.0,0.00074]
[1778548458071,45.75,81379.14,0.1,1e-05,0.0,0.00074]
[1778548464114,45.75,81378.77,0.1,1e-05,0.0,0.00074]
[1778548466372,45.75,81386.59,0.1,1e-05,0.0,0.00076]
[1778548471163,45.75,81383.72,0.1,1e-05,0.0,0.00074]
[1778548476442,45.75,81381.35,0.1,1e-05,0.0,0.00073]
[1778548482240,45.75,81380.59,0.1,1e-05,0.0,0.00073]
[1778548487276,45.75,81378.54,0.1,1e-05,0.0,0.00072]
[1778548492312,45.75,81372.98,0.1,1e-05,0.0,0.0007]
[1778548497349,45.75,81370.45,0.1,1e-05,0.0,0.0007]
[1778548502383,45.75,81372.13,0.1,1e-05,0.0,0.0007]
[1778548508425,45.75,81372.41,0.1,1e-05,0.0,0.0007]
[1778548514467,45.75,81373.37,0.1,1e-05,0.0,0.00071]
[1778548519502,45.75,81371.9,0.1,1e-05,0.0,0.0007]
[1778548523529,45.75,81365.22,0.1,1e-05,0.0,0.00068]
[1778548528564,45.75,81367.92,0.1,1e-05,0.0,0.00069]
[1778548531586,45.75,81367.39,0.1,1e-05,0.0,0.00067]
[1778548536621,45.75,81366.18,0.1,1e-05,0.0,0.00067]
[1778548541655,45.75,81366.1,0.1,1e-05,0.0,0.00067]
[1778548546691,45.75,81366.15,0.1,1e-05,0.0,0.00067]
[1778548551727,45.75,81367.27,0.1,1e-05,0.0,0.00067]
[1778548555755,45.75,81378.13,0.1,1e-05,0.0,0.0007]
[1778548560790,45.75,81380.04,0.1,1e-05,0.0,0.00071]
[1778548564818,45.75,81367.74,0.1,1e-05,0.0,0.00067]
[1778548569852,45.75,81364.25,0.1,1e-05,0.0,0.00066]
[1778548577149,45.75,81365.74,0.1,1e-05,0.0,0.00067]
[1778548579922,45.75,81366.02,0.1,1e-05,0.0,0.00067]
[1778548584958,45.75,81365.09,0.1,1e-05,0.0,0.00067]
[1778548587219,45.75,81354.01,0.1,1e-05,0.0,0.00063]
[1778548588986,45.75,81346.06,0.1,1e-05,0.0,0.00061]
[1778548591001,45.75,81336.94,0.1,1e-05,0.0,0.00058]
[1778548592009,45.75,81328.44,0.1,1e-05,0.0,0.00055]
[1778548595029,45.75,81319.91,0.1,1e-05,0.0,0.00053]
[1778548597317,45.75,81292.63,0.1,0.0,0.0,0.00048]
[1778548599058,45.75,81281.96,0.1,0.0,0.0,0.00045]
[1778548600074,45.75,81269.11,0.1,0.0,0.0,0.00043]
[1778548601074,45.75,81260.58,0.1,0.0,0.0,0.00041]
[1778548602080,45.75,81269.94,0.1,0.0,0.0,0.00043]
[1778548603087,45.75,81286.33,0.1,0.0,0.0,0.00046]
[1778548604094,45.75,81293.63,0.1,0.0,0.0,0.00048]
[1778548606108,45.75,81285.88,0.1,0.0,0.0,0.00046]
[1778548607379,45.75,81275.38,0.1,0.0,0.0,0.00044]
[1778548609129,45.75,81281.73,0.1,0.0,0.0,0.00045]
[1778548610143,45.75,81289.39,0.1,0.0,0.0,0.00047]
[1778548613162,45.75,81297.57,0.1,0.0,0.0,0.00049]
[1778548618198,45.75,81294.37,0.1,0.0,0.0,0.00048]
[1778548620212,45.75,81304.75,0.1,0.0,0.0,0.0005]
[1778548622233,45.75,81294.96,0.1,0.0,0.0,0.00048]
[1778548627524,45.75,81314.08,0.1,1e-05,0.0,0.00052]
[1778548633313,45.75,81322.0,0.1,1e-05,0.0,0.00054]
[1778548638347,45.75,81318.31,0.1,1e-05,0.0,0.00053]
[1778548640359,45.75,81311.83,0.1,0.0,0.0,0.00052]
[1778548645393,45.75,81316.23,0.1,1e-05,0.0,0.00053]
[1778548650429,45.75,81320.53,0.1,1e-05,0.0,0.00054]
[1778548655463,45.75,81326.94,0.1,1e-05,0.0,0.00054]
[1778548660499,45.75,81328.16,0.1,1e-05,0.0,0.00054]
[1778548665533,45.75,81331.37,0.1,1e-05,0.0,0.00055]
[1778548670580,45.75,81336.61,0.1,1e-05,0.0,0.00056]
[1778548672590,45.75,81348.98,0.1,1e-05,0.0,0.00059]
[1778548677879,45.75,81350.72,0.1,1e-05,0.0,0.0006]
[1778548680647,45.75,81344.46,0.1,1e-05,0.0,0.00058]
[1778548685681,45.75,81343.16,0.1,1e-05,0.0,0.00058]
[1778548690717,45.75,81348.67,0.1,1e-05,0.0,0.00059]
[1778548695764,45.75,81347.71,0.1,1e-05,0.0,0.00059]
[1778548700789,45.75,81346.93,0.1,1e-05,0.0,0.00059]
[1778548702805,45.75,81340.57,0.1,1e-05,0.0,0.00057]
[1778548707838,45.75,81332.82,0.1,1e-05,0.0,0.00055]
[1778548711866,45.75,81332.94,0.1,1e-05,0.0,0.00054]
[1778548716900,45.75,81333.95,0.1,1e-05,0.0,0.00054]
[1778548721935,45.75,81337.41,0.1,1e-05,0.0,0.00055]
[1778548726970,45.75,81341.86,0.1,1e-05,0.0,0.00056]
[1778548732007,45.75,81342.69,0.1,1e-05,0.0,0.00056]
[1778548737044,45.75,81343.77,0.1,1e-05,0.0,0.00056]
[1778548742078,45.75,81342.23,0.1,1e-05,0.0,0.00056]
[1778548747114,45.75,81340.57,0.1,1e-05,0.0,0.00056]
[1778548748373,45.75,81349.42,0.1,1e-05,0.0,0.00058]
[1778548754163,45.75,81348.39,0.1,1e-05,0.0,0.00057]
[1778548760205,45.75,81343.57,0.1,1e-05,0.0,0.00056]
[1778548765240,45.75,81338.14,0.1,1e-05,0.0,0.00055]
[1778548770275,45.75,81338.89,0.1,1e-05,0.0,0.00055]
[1778548776321,45.75,81348.8,0.1,1e-05,0.0,0.00056]
[1778548781355,45.75,81348.86,0.1,1e-05,0.0,0.00056]
[1778548786966,45.75,81348.19,0.1,1e-05,0.0,0.00056]
[1778548787065,45.75,81348.46,0.1,1e-05,0.0,0.00056]
[1778548789285,45.75,81346.05,0.1,1e-05,0.0,0.00055]
[1778548789411,45.75,81346.05,0.1,1e-05,0.0,0.00055]
[1778548792433,45.75,81337.83,0.1,1e-05,0.0,0.00054]
[1778548797468,45.75,81338.57,0.1,1e-05,0.0,0.00054]
[1778548802502,45.75,81340.67,0.1,1e-05,0.0,0.00054]
[1778548807539,45.75,81339.12,0.1,1e-05,0.0,0.00054]
[1778548812575,45.75,81339.58,0.1,1e-05,0.0,0.00054]
[1778548816603,45.75,81347.45,0.1,1e-05,0.0,0.00056]
[1778548821637,45.75,81341.85,0.1,1e-05,0.0,0.00054]
[1778548826674,45.75,81344.19,0.1,1e-05,0.0,0.00055]
[1778548831709,45.75,81340.55,0.1,1e-05,0.0,0.00053]
[1778548836744,45.75,81340.25,0.1,1e-05,0.0,0.00053]
[1778548840773,45.75,81332.23,0.1,0.0,0.0,0.00051]
[1778548842788,45.75,81322.36,0.1,0.0,0.0,0.00049]
[1778548847822,45.75,81321.13,0.1,0.0,0.0,0.00049]
[1778548852860,45.75,81324.55,0.1,0.0,0.0,0.00049]
[1778548857894,45.75,81320.76,0.1,0.0,0.0,0.00048]
[1778548862952,45.75,81312.98,0.1,0.0,0.0,0.00047]
[1778548867979,45.75,81301.06,0.1,0.0,0.0,0.00044]
[1778548871000,45.75,81292.02,0.1,0.0,0.0,0.00043]
[1778548872012,45.75,81283.13,0.1,0.0,0.0,0.00041]
[1778548877043,45.75,81283.85,0.1,0.0,0.0,0.00041]
[1778548882079,45.75,81286.49,0.1,0.0,0.0,0.00042]
[1778548883086,45.75,81277.82,0.1,0.0,0.0,0.0004]
[1778548887114,45.75,81269.38,0.1,0.0,0.0,0.00039]
[1778548892152,45.75,81261.59,0.1,0.0,0.0,0.00036]
[1778548893159,45.75,81255.21,0.1,0.0,0.0,0.00035]
[1778548898195,45.75,81254.13,0.1,0.0,0.0,0.00035]
[1778548901216,45.75,81262.16,0.1,0.0,0.0,0.00037]
[1778548906250,45.75,81258.55,0.1,0.0,0.0,0.00036]
[1778548911288,45.75,81258.07,0.1,0.0,0.0,0.00036]
[1778548916321,45.75,81257.71,0.1,0.0,0.0,0.00036]
[1778548921357,45.75,81258.0,0.1,0.0,0.0,0.00036]
[1778548923372,45.75,81265.75,0.1,0.0,0.0,0.00037]
[1778548928407,45.75,81265.18,0.1,0.0,0.0,0.00037]
[1778548932435,45.75,81257.19,0.1,0.0,0.0,0.00036]
[1778548937469,45.75,81253.23,0.1,0.0,0.0,0.00035]
[1778548942505,45.75,81251.61,0.1,0.0,0.0,0.00035]
[1778548943512,45.75,81241.3,0.1,0.0,0.0,0.00033]
[1778548948547,45.75,81238.67,0.1,0.0,0.0,0.00033]
[1778548953582,45.75,81241.15,0.1,0.0,0.0,0.00032]
[1778548958617,45.75,81241.41,0.1,0.0,0.0,0.00032]
[1778548963652,45.75,81241.74,0.1,0.0,0.0,0.00032]
[1778548968687,45.75,81233.84,0.1,0.0,0.0,0.00031]
[1778548970007,45.75,81225.22,0.1,0.0,0.0,0.0003]
[1778548974733,45.75,81238.09,0.1,0.0,0.0,0.00032]
[1778548980078,45.75,81244.35,0.1,0.0,0.0,0.00033]
[1778548983796,45.75,81234.59,0.1,0.0,0.0,0.00031]
[1778548985810,45.75,81228.01,0.1,0.0,0.0,0.00031]
[1778548990846,45.75,81230.91,0.1,0.0,0.0,0.00031]
[1778548995880,45.75,81227.59,0.1,0.0,0.0,0.0003]
[1778548996924,45.75,81227.59,0.1,0.0,0.0,0.0003]
[1778548996952,45.75,81228.21,0.1,0.0,0.0,0.00031]
[1778548997934,45.75,81228.21,0.1,0.0,0.0,0.00031]
[1778548998000,45.75,81228.23,0.1,0.0,0.0,0.00031]
[1778549003935,45.75,81228.05,0.1,0.0,0.0,0.00031]
[1778549008971,45.75,81229.51,0.1,0.0,0.0,0.00031]
[1778549011992,45.75,81225.48,0.1,0.0,0.0,0.00029]
[1778549017040,45.75,81231.85,0.1,0.0,0.0,0.0003]
[1778549022072,45.75,81235.11,0.1,0.0,0.0,0.00031]
[1778549026099,45.75,81251.17,0.1,0.0,0.0,0.00033]
[1778549031135,45.75,81256.58,0.1,0.0,0.0,0.00034]
[1778549036171,45.75,81255.02,0.1,0.0,0.0,0.00034]
[1778549039191,45.75,81261.53,0.1,0.0,0.0,0.00035]
[1778549043220,45.75,81252.38,0.1,0.0,0.0,0.00033]
[1778549047248,45.75,81261.54,0.1,0.0,0.0,0.00035]
[1778549052284,45.75,81261.35,0.1,0.0,0.0,0.00034]
[1778549057319,45.75,81270.77,0.1,0.0,0.0,0.00036]
[1778549059333,45.75,81281.27,0.1,0.0,0.0,0.00038]
[1778549060342,45.75,81291.66,0.1,0.0,0.0,0.00039]
[1778549061347,45.75,81298.16,0.1,0.0,0.0,0.00041]
[1778549066385,45.75,81309.41,0.1,0.0,0.0,0.00043]
[1778549070744,45.75,81316.33,0.1,0.0,0.0,0.00044]
[1778549071439,45.75,81316.52,0.1,0.0,0.0,0.00043]
[1778549073438,45.75,81323.28,0.1,0.0,0.0,0.00044]
[1778549078475,45.75,81325.36,0.1,0.0,0.0,0.00045]
[1778549083508,45.75,81329.01,0.1,0.0,0.0,0.00045]
[1778549087537,45.75,81335.53,0.1,0.0,0.0,0.00047]
[1778549092572,45.75,81336.9,0.1,0.0,0.0,0.00047]
[1778549095593,45.75,81344.23,0.1,0.0,0.0,0.00048]
[1778549096600,45.75,81352.06,0.1,0.0,0.0,0.0005]
[1778549101635,45.75,81355.99,0.1,0.0,0.0,0.00051]
[1778549106670,45.75,81358.08,0.1,0.0,0.0,0.00051]
[1778549109690,45.75,81368.26,0.1,1e-05,0.0,0.00054]
[1778549111004,45.75,81374.72,0.1,1e-05,0.0,0.00055]
[1778549114726,45.75,81388.64,0.1,1e-05,0.0,0.00059]
[1778549118754,45.75,81398.02,0.1,1e-05,0.0,0.00061]
[1778549121076,45.75,81405.1,0.1,1e-05,0.0,0.00063]
[1778549125803,45.75,81413.46,0.1,1e-05,0.0,0.00065]
[1778549131146,45.75,81412.32,0.1,1e-05,0.0,0.00063]
[1778549133866,45.75,81403.2,0.1,1e-05,0.0,0.00061]
[1778549138900,45.75,81401.71,0.1,1e-05,0.0,0.0006]
[1778549143929,45.75,81408.97,0.1,1e-05,0.0,0.00062]
[1778549148963,45.75,81410.54,0.1,1e-05,0.0,0.00063]
[1778549154001,45.75,81405.19,0.1,1e-05,0.0,0.00061]
[1778549159035,45.75,81395.0,0.1,1e-05,0.0,0.00059]
[1778549164071,45.75,81395.7,0.1,1e-05,0.0,0.00059]
[1778549166085,45.75,81387.27,0.1,1e-05,0.0,0.00057]
[1778549171426,45.75,81386.09,0.1,1e-05,0.0,0.00056]
[1778549177162,45.75,81383.84,0.1,1e-05,0.0,0.00056]
[1778549182197,45.75,81384.12,0.1,1e-05,0.0,0.00056]
[1778549187232,45.75,81388.1,0.1,1e-05,0.0,0.00057]
[1778549191260,45.75,81387.61,0.1,1e-05,0.0,0.00055]
[1778549196301,45.75,81383.55,0.1,1e-05,0.0,0.00054]
[1778549201331,45.75,81379.14,0.1,1e-05,0.0,0.00053]
[1778549203351,45.75,81370.54,0.1,0.0,0.0,0.00051]
[1778549204356,45.75,81363.24,0.1,0.0,0.0,0.0005]
[1778549207377,45.75,81353.84,0.1,0.0,0.0,0.00048]
[1778549213419,45.75,81351.02,0.1,0.0,0.0,0.00047]
[1778549219461,45.75,81350.66,0.1,0.0,0.0,0.00047]
[1778549224497,45.75,81350.66,0.1,0.0,0.0,0.00047]
[1778549228524,45.75,81357.48,0.1,0.0,0.0,0.00049]
[1778549230537,45.75,81365.05,0.1,0.0,0.0,0.0005]
[1778549235573,45.75,81370.23,0.1,0.0,0.0,0.00051]
[1778549240607,45.75,81371.78,0.1,1e-05,0.0,0.00052]
[1778549243634,45.75,81364.87,0.1,0.0,0.0,0.0005]
[1778549248670,45.75,81360.84,0.1,0.0,0.0,0.00049]
[1778549251987,45.75,81349.21,0.1,0.0,0.0,0.00046]
[1778549256737,45.75,81337.32,0.1,0.0,0.0,0.00043]
[1778549257739,45.75,81330.6,0.1,0.0,0.0,0.00042]
[1778549262770,45.75,81325.89,0.1,0.0,0.0,0.00041]
[1778549267805,45.75,81319.8,0.1,0.0,0.0,0.0004]
[1778549272840,45.75,81316.53,0.1,0.0,0.0,0.0004]
[1778549277878,45.75,81318.28,0.1,0.0,0.0,0.0004]
[1778549282912,45.75,81314.94,0.1,0.0,0.0,0.00039]
[1778549287948,45.75,81312.51,0.1,0.0,0.0,0.00039]
[1778549292306,45.75,81306.07,0.1,0.0,0.0,0.00038]
[1778549294997,45.75,81296.02,0.1,0.0,0.0,0.00036]
[1778549301039,45.75,81293.26,0.1,0.0,0.0,0.00036]
[1778549302378,45.75,81308.14,0.1,0.0,0.0,0.00038]
[1778549308087,45.75,81304.47,0.1,0.0,0.0,0.00037]
[1778549311108,45.75,81304.85,0.1,0.0,0.0,0.00037]
[1778549314130,45.75,81313.1,0.1,0.0,0.0,0.00038]
[1778549319165,45.75,81315.78,0.1,0.0,0.0,0.00038]
[1778549322523,45.75,81308.5,0.1,0.0,0.0,0.00037]
[1778549326214,45.75,81299.87,0.1,0.0,0.0,0.00036]
[1778549331249,45.75,81299.46,0.1,0.0,0.0,0.00036]
[1778549336283,45.75,81300.32,0.1,0.0,0.0,0.00036]
[1778549342325,45.75,81295.35,0.1,0.0,0.0,0.00035]
[1778549347360,45.75,81311.05,0.1,0.0,0.0,0.00038]
[1778549348368,45.75,81325.01,0.1,0.0,0.0,0.0004]
[1778549353403,45.75,81326.35,0.1,0.0,0.0,0.0004]
[1778549358438,45.75,81330.64,0.1,0.0,0.0,0.00041]
[1778549364480,45.75,81335.64,0.1,0.0,0.0,0.00042]
[1778549369518,45.75,81330.42,0.1,0.0,0.0,0.00041]
[1778549371534,45.75,81328.85,0.1,0.0,0.0,0.0004]
[1778549377574,45.75,81328.94,0.1,0.0,0.0,0.0004]
[1778549383616,45.75,81332.86,0.1,0.0,0.0,0.0004]
[1778549388651,45.75,81332.16,0.1,0.0,0.0,0.0004]
[1778549396706,45.75,81335.13,0.1,0.0,0.0,0.00041]
[1778549401741,45.75,81320.1,0.1,0.0,0.0,0.00038]
[1778549403111,45.75,81302.58,0.1,0.0,0.0,0.00035]
[1778549404763,45.75,81289.52,0.1,0.0,0.0,0.00033]
[1778549405771,45.75,81282.4,0.1,0.0,0.0,0.00032]
[1778549410805,45.75,81285.56,0.1,0.0,0.0,0.00033]
[1778549415839,45.75,81285.49,0.1,0.0,0.0,0.00033]
[1778549420875,45.75,81281.52,0.1,0.0,0.0,0.00032]
[1778549423244,45.75,81292.18,0.1,0.0,0.0,0.00034]
[1778549428931,45.75,81288.24,0.1,0.0,0.0,0.00033]
[1778549431955,45.75,81287.03,0.1,0.0,0.0,0.00032]
[1778549435984,45.75,81279.74,0.1,0.0,0.0,0.00031]
[1778549441023,45.75,81276.33,0.1,0.0,0.0,0.0003]
[1778549446058,45.75,81275.56,0.1,0.0,0.0,0.0003]
[1778549451092,45.75,81274.51,0.1,0.0,0.0,0.0003]
[1778549456127,45.75,81277.8,0.1,0.0,0.0,0.00031]
[1778549461162,45.75,81277.09,0.1,0.0,0.0,0.00031]
[1778549466198,45.75,81276.15,0.1,0.0,0.0,0.0003]
[1778549468211,45.75,81285.3,0.1,0.0,0.0,0.00032]
[1778549473604,45.75,81285.07,0.1,0.0,0.0,0.00032]
[1778549479290,45.75,81284.78,0.1,0.0,0.0,0.00032]
[1778549482309,45.75,81278.55,0.1,0.0,0.0,0.00031]
[1778549487346,45.75,81271.07,0.1,0.0,0.0,0.0003]
[1778549492380,45.75,81271.49,0.1,0.0,0.0,0.00029]
[1778549497415,45.75,81272.52,0.1,0.0,0.0,0.00029]
[1778549498423,45.75,81282.03,0.1,0.0,0.0,0.0003]
[1778549503814,45.75,81282.65,0.1,0.0,0.0,0.0003]
[1778549509500,45.75,81281.98,0.1,0.0,0.0,0.0003]
[1778549514535,45.75,81279.64,0.1,0.0,0.0,0.0003]
[1778549519570,45.75,81279.07,0.1,0.0,0.0,0.0003]
[1778549523598,45.75,81269.58,0.1,0.0,0.0,0.00029]
[1778549528633,45.75,81267.46,0.1,0.0,0.0,0.00028]
[1778549533668,45.75,81265.75,0.1,0.0,0.0,0.00028]
[1778549538702,45.75,81268.13,0.1,0.0,0.0,0.00029]
[1778549543737,45.75,81268.71,0.1,0.0,0.0,0.00029]
[1778549548773,45.75,81275.14,0.1,0.0,0.0,0.00029]
[1778549551793,45.75,81274.8,0.1,0.0,0.0,0.00029]
[1778549554814,45.75,81282.88,0.1,0.0,0.0,0.0003]
[1778549559849,45.75,81279.47,0.1,0.0,0.0,0.00029]
[1778549564885,45.75,81279.28,0.1,0.0,0.0,0.00029]
[1778549569920,45.75,81277.44,0.1,0.0,0.0,0.00029]
[1778549574956,45.75,81277.62,0.1,0.0,0.0,0.00029]
[1778549576971,45.75,81270.59,0.1,0.0,0.0,0.00028]
[1778549577978,45.75,81262.15,0.1,0.0,0.0,0.00027]
[1778549582005,45.75,81255.87,0.1,0.0,0.0,0.00026]
[1778549583013,45.75,81245.42,0.1,0.0,0.0,0.00025]
[1778549588049,45.75,81239.0,0.1,0.0,0.0,0.00024]
[1778549593085,45.75,81234.56,0.1,0.0,0.0,0.00024]
[1778549594467,45.75,81228.42,0.1,0.0,0.0,0.00023]
[1778549598119,45.75,81215.7,0.1,0.0,0.0,0.00022]
[1778549603155,45.75,81211.68,0.1,0.0,0.0,0.00021]
[1778549607927,45.75,81209.76,0.1,0.0,0.0,0.00021]
[1778549607983,45.75,81209.76,0.1,0.0,0.0,0.00021]
[1778549610203,45.75,81220.54,0.1,0.0,0.0,0.00022]
[1778549611211,45.75,81220.27,0.1,0.0,0.0,0.00022]
[1778549616246,45.75,81224.24,0.1,0.0,0.0,0.00022]
[1778549621281,45.75,81220.05,0.1,0.0,0.0,0.00022]
[1778549624677,45.75,81210.09,0.1,0.0,0.0,0.00021]
[1778549630345,45.75,81213.15,0.1,0.0,0.0,0.00021]
[1778549635381,45.75,81216.64,0.1,0.0,0.0,0.00021]
[1778549640420,45.75,81213.18,0.1,0.0,0.0,0.00021]
[1778549642430,45.75,81200.81,0.1,0.0,0.0,0.0002]
[1778549643435,45.75,81192.48,0.1,0.0,0.0,0.00019]
[1778549644824,45.75,81183.96,0.1,0.0,0.0,0.00018]
[1778549650485,45.75,81183.61,0.1,0.0,0.0,0.00018]
[1778549651961,45.75,81183.61,0.1,0.0,0.0,0.00018]
[1778549652506,45.75,81181.68,0.1,0.0,0.0,0.00018]
[1778549653358,45.75,81181.68,0.1,0.0,0.0,0.00018]
[1778549653508,45.75,81139.44,0.1,0.0,0.0,0.00015]
[1778549654931,45.75,81096.58,0.1,0.0,0.0,0.00012]
[1778549656527,45.75,81107.0,0.1,0.0,0.0,0.00013]
[1778549657534,45.75,81116.92,0.1,0.0,0.0,0.00013]
[1778549658542,45.75,81123.29,0.1,0.0,0.0,0.00014]
[1778549660559,45.75,81129.84,0.1,0.0,0.0,0.00014]
[1778549662596,45.75,81122.06,0.1,0.0,0.0,0.00014]
[1778549663590,45.75,81106.16,0.1,0.0,0.0,0.00013]
[1778549665009,45.75,81081.44,0.1,0.0,0.0,0.00011]
[1778549670637,45.75,81081.72,0.1,0.0,0.0,0.00011]
[1778549671645,45.75,81079.67,0.1,0.0,0.0,0.00011]
[1778549673658,45.75,81088.58,0.1,0.0,0.0,0.00011]
[1778549675675,45.75,81078.08,0.1,0.0,0.0,0.00011]
[1778549680707,45.75,81085.85,0.1,0.0,0.0,0.00011]
[1778549683729,45.75,81096.17,0.1,0.0,0.0,0.00012]
[1778549688773,45.75,81098.95,0.1,0.0,0.0,0.00012]
[1778549690787,45.75,81108.14,0.1,0.0,0.0,0.00012]
[1778549695821,45.75,81107.27,0.1,0.0,0.0,0.00012]
[1778549700856,45.75,81108.62,0.1,0.0,0.0,0.00013]
[1778549704888,45.75,81117.55,0.1,0.0,0.0,0.00013]
[1778549706899,45.75,81130.58,0.1,0.0,0.0,0.00014]
[1778549711935,45.75,81131.49,0.1,0.0,0.0,0.00014]
[1778549716970,45.75,81133.59,0.1,0.0,0.0,0.00014]
[1778549720995,45.75,81126.91,0.1,0.0,0.0,0.00014]
[1778549725034,45.75,81114.48,0.1,0.0,0.0,0.00013]
[1778549729053,45.75,81102.51,0.1,0.0,0.0,0.00012]
[1778549731067,45.75,81101.67,0.1,0.0,0.0,0.00012]
[1778549736103,45.75,81099.3,0.1,0.0,0.0,0.00012]
[1778549738117,45.75,81107.6,0.1,0.0,0.0,0.00012]
[1778549739680,45.75,81107.6,0.1,0.0,0.0,0.00012]
[1778549739758,45.75,81109.31,0.1,0.0,0.0,0.00012]
[1778549741083,45.75,81109.31,0.1,0.0,0.0,0.00012]
[1778549741086,45.75,81065.17,0.1,0.0,0.0,0.0001]
[1778549742146,45.75,81013.32,0.1,0.0,0.0,8e-05]
[1778549747183,45.79,81012.8,0.1,0.0,0.0,8e-05]
[1778549751229,45.85,81003.32,0.1,0.0,0.0,8e-05]
[1778549756264,45.93,81007.77,0.1,0.0,0.0,8e-05]
[1778549761299,46.03,81010.87,0.1,0.0,0.0,9e-05]
[1778549764320,46.09,81002.15,0.1,0.0,0.0,9e-05]
[1778549767341,46.15,80993.98,0.1,0.0,0.0,9e-05]
[1778549768356,46.15,80993.98,0.1,0.0,0.0,9e-05]
[1778549768671,46.18,80971.41,0.1,0.0,0.0,8e-05]
[1778549769909,46.18,80971.41,0.1,0.0,0.0,8e-05]
[1778549769971,46.18,80941.53,0.1,0.0,0.0,7e-05]
[1778549771378,46.26,80916.32,0.1,0.0,0.0,6e-05]
[1778549776412,46.41,80919.35,0.1,0.0,0.0,7e-05]
[1778549781448,46.58,80916.4,0.1,0.0,0.0,7e-05]
[1778549782456,46.62,80922.55,0.1,0.0,0.0,8e-05]
[1778549784469,46.69,80916.41,0.1,0.0,0.0,8e-05]
[1778549785868,46.73,80929.78,0.1,0.0,0.0,8e-05]
[1778549791518,46.94,80919.21,0.1,0.0,0.0,9e-05]
[1778549796553,47.12,80917.4,0.1,0.0,0.0,9e-05]
[1778549801589,47.3,80918.04,0.1,0.0,0.0,0.0001]
[1778549803602,47.36,80925.12,0.1,0.0,0.0,0.00011]
[1778549804609,47.39,80936.9,0.1,0.0,0.0,0.00012]
[1778549808647,47.48,80928.97,0.1,0.0,0.0,0.00012]
[1778549813697,47.6,80933.91,0.1,0.0,0.0,0.00013]
[1778549816095,47.64,80948.02,0.1,0.0,0.0,0.00014]
[1778549818731,47.65,80963.68,0.1,0.0,0.0,0.00015]
[1778549820728,47.65,80957.27,0.1,0.0,0.0,0.00014]
[1778549822745,47.65,80949.05,0.1,0.0,0.0,0.00014]
[1778549827787,47.66,80952.74,0.1,0.0,0.0,0.00014]
[1778549832822,47.66,80958.0,0.1,0.0,0.0,0.00015]
[1778549837857,47.67,80960.73,0.1,0.0,0.0,0.00015]
[1778549838864,47.67,80949.1,0.1,0.0,0.0,0.00014]
[1778549841885,47.67,80936.34,0.1,0.0,0.0,0.00013]
[1778549846919,47.68,80932.12,0.1,0.0,0.0,0.00013]
[1778549850947,47.71,80918.98,0.1,0.0,0.0,0.00013]
[1778549851954,47.73,80909.89,0.1,0.0,0.0,0.00012]
[1778549853969,47.79,80903.84,0.1,0.0,0.0,0.00012]
[1778549859003,47.93,80895.27,0.1,0.0,0.0,0.00012]
[1778549861022,47.99,80887.75,0.1,0.0,0.0,0.00012]
[1778549862027,48.03,80895.47,0.1,0.0,0.0,0.00013]
[1778549864041,48.06,80905.48,0.1,0.0,0.0,0.00013]
[1778549869075,48.07,80905.66,0.1,0.0,0.0,0.00014]
[1778549874111,48.08,80903.82,0.1,0.0,0.0,0.00014]
[1778549876124,48.09,80913.17,0.1,0.0,0.0,0.00014]
[1778549878138,48.09,80923.26,0.1,0.0,0.0,0.00015]
[1778549883180,48.1,80918.33,0.1,0.0,0.0,0.00015]
[1778549885190,48.1,80904.6,0.1,0.0,0.0,0.00014]
[1778549886197,48.13,80894.39,0.1,0.0,0.0,0.00013]
[1778549887204,48.13,80887.41,0.1,0.0,0.0,0.00013]
[1778549888211,48.16,80880.68,0.1,0.0,0.0,0.00013]
[1778549893247,48.29,80885.62,0.1,0.0,0.0,0.00014]
[1778549895260,48.29,80894.02,0.1,0.0,0.0,0.00014]
[1778549896267,48.3,80900.99,0.1,0.0,0.0,0.00015]
[1778549900296,48.31,80894.37,0.1,0.0,0.0,0.00014]
[1778549904325,48.32,80883.06,0.1,0.0,0.0,0.00014]
[1778549909361,48.39,80881.23,0.1,0.0,0.0,0.00014]
[1778549911375,48.39,80882.11,0.1,0.0,0.0,0.00014]
[1778549913620,48.4,80882.88,0.1,0.0,0.0,0.00014]
[1778549913695,48.4,80883.31,0.1,0.0,0.0,0.00014]
[1778549914797,48.4,80883.31,0.1,0.0,0.0,0.00014]
[1778549914878,48.4,80883.6,0.1,0.0,0.0,0.00014]
[1778549920437,48.45,80874.23,0.1,0.0,0.0,0.00014]
[1778549925473,48.6,80871.28,0.1,0.0,0.0,0.00014]
[1778549930508,48.61,80856.21,0.1,0.0,0.0,0.00014]
[1778549931515,48.62,80847.33,0.1,0.0,0.0,0.00013]
[1778549936951,48.64,80855.55,0.1,0.0,0.0,0.00014]
[1778549938564,48.64,80844.63,0.1,0.0,0.0,0.00013]
[1778549939571,48.65,80838.58,0.1,0.0,0.0,0.00013]
[1778549944720,48.71,80846.09,0.1,0.0,0.0,0.00013]
[1778549945670,48.71,80839.51,0.1,0.0,0.0,0.00013]
[1778549947027,48.71,80821.51,0.1,0.0,0.0,0.00012]
[1778549952740,48.74,80820.21,0.1,0.0,0.0,0.00012]
[1778549955728,48.76,80811.32,0.1,0.0,0.0,0.00012]
[1778549956901,48.76,80811.32,0.1,0.0,0.0,0.00012]
[1778549956977,48.76,80812.97,0.1,0.0,0.0,0.00012]
[1778549963056,48.84,80804.54,0.1,0.0,0.0,0.00012]
[1778549963110,48.89,80796.58,0.1,0.0,0.0,0.00012]
[1778549964799,48.95,80815.09,0.1,0.0,0.0,0.00013]
[1778549965805,48.95,80838.82,0.1,0.0,0.0,0.00015]
[1778549968824,48.96,80847.82,0.1,0.0,0.0,0.00015]
[1778549969831,48.99,80855.32,0.1,0.0,0.0,0.00016]
[1778549971845,49.02,80855.0,0.1,0.0,0.0,0.00016]
[1778549974870,49.03,80847.39,0.1,0.0,0.0,0.00015]
[1778549979904,49.05,80849.38,0.1,0.0,0.0,0.00015]
[1778549980914,49.05,80856.73,0.1,0.0,0.0,0.00016]
[1778549984942,49.06,80846.43,0.1,0.0,0.0,0.00015]
[1778549985949,49.07,80838.7,0.1,0.0,0.0,0.00015]
[1778549990984,49.09,80837.33,0.1,0.0,0.0,0.00015]
[1778549996022,49.1,80836.38,0.1,0.0,0.0,0.00015]
[1778549997381,49.11,80850.77,0.1,0.0,0.0,0.00016]
[1778550000052,49.12,80843.95,0.1,0.0,0.0,0.00016]
[1778550002072,49.12,80827.43,0.1,0.0,0.0,0.00015]
[1778550003083,49.12,80808.75,0.1,0.0,0.0,0.00013]
[1778550004106,49.12,80796.42,0.1,0.0,0.0,0.00013]
[1778550006103,49.13,80803.78,0.1,0.0,0.0,0.00013]
[1778550011136,49.16,80803.82,0.1,0.0,0.0,0.00013]
[1778550015164,49.18,80797.74,0.1,0.0,0.0,0.00013]
[1778550017178,49.19,80803.78,0.1,0.0,0.0,0.00013]
[1778550019192,49.2,80810.38,0.1,0.0,0.0,0.00014]
[1778550023219,49.22,80802.92,0.1,0.0,0.0,0.00014]
[1778550028255,49.24,80800.07,0.1,0.0,0.0,0.00014]
[1778550031276,49.25,80799.7,0.1,0.0,0.0,0.00013]
[1778550036314,49.27,80798.05,0.1,0.0,0.0,0.00013]
[1778550041347,49.3,80801.46,0.1,0.0,0.0,0.00014]
[1778550044370,49.31,80814.21,0.1,0.0,0.0,0.00014]
[1778550046382,49.32,80800.78,0.1,0.0,0.0,0.00014]
[1778550047389,49.32,80790.78,0.1,0.0,0.0,0.00013]
[1778550052426,49.35,80784.7,0.1,0.0,0.0,0.00013]
[1778550055454,49.36,80776.38,0.1,0.0,0.0,0.00013]
[1778550060487,49.39,80778.74,0.1,0.0,0.0,0.00013]
[1778550062500,49.4,80766.03,0.1,0.0,0.0,0.00012]
[1778550065522,49.51,80751.1,0.1,0.0,0.0,0.00012]
[1778550067923,49.68,80739.87,0.1,0.0,0.0,0.00012]
[1778550070562,49.79,80729.0,0.1,0.0,0.0,0.00012]
[1778550071571,49.84,80721.79,0.1,0.0,0.0,0.00012]
[1778550072576,49.95,80715.6,0.1,0.0,0.0,0.00013]
[1778550074588,50.02,80709.43,0.1,0.0,0.0,0.00013]
[1778550075595,50.02,80703.26,0.1,0.0,0.0,0.00012]
[1778550077985,50.03,80696.36,0.1,0.0,0.0,0.00012]
[1778550078994,50.03,80696.36,0.1,0.0,0.0,0.00012]
[1778550079051,50.09,80684.56,0.1,0.0,0.0,0.00012]
[1778550082651,50.21,80702.54,0.1,0.0,0.0,0.00013]
[1778550088058,50.24,80707.2,0.1,0.0,0.0,0.00014]
[1778550090730,50.26,80690.23,0.1,0.0,0.0,0.00013]
[1778550091721,50.26,80683.11,0.1,0.0,0.0,0.00012]
[1778550096754,50.29,80689.35,0.1,0.0,0.0,0.00013]
[1778550100916,50.31,80695.22,0.1,0.0,0.0,0.00013]
[1778550100919,50.32,80701.03,0.1,0.0,0.0,0.00013]
[1778550106825,50.35,80697.94,0.1,0.0,0.0,0.00013]
[1778550111860,50.38,80695.25,0.1,0.0,0.0,0.00013]
[1778550112866,50.38,80701.36,0.1,0.0,0.0,0.00014]
[1778550113897,50.39,80719.89,0.1,0.0,0.0,0.00015]
[1778550114900,50.39,80732.74,0.1,0.0,0.0,0.00016]
[1778550115937,50.4,80741.35,0.1,0.0,0.0,0.00017]
[1778550121003,50.42,80730.64,0.1,0.0,0.0,0.00016]
[1778550121964,50.43,80715.54,0.1,0.0,0.0,0.00015]
[1778550126000,50.45,80738.06,0.1,0.0,0.0,0.00017]
[1778550128350,50.45,80758.09,0.1,0.0,0.0,0.00018]
[1778550132033,50.47,80751.75,0.1,0.0,0.0,0.00018]
[1778550137071,50.49,80754.23,0.1,0.0,0.0,0.00018]
[1778550141102,50.5,80762.15,0.1,0.0,0.0,0.00019]
[1778550143120,50.51,80769.93,0.1,0.0,0.0,0.0002]
[1778550148506,50.52,80766.32,0.1,0.0,0.0,0.00019]
[1778550151172,50.53,80764.03,0.1,0.0,0.0,0.00019]
[1778550154199,50.54,80772.03,0.1,0.0,0.0,0.00019]
[1778550157220,50.55,80778.04,0.1,0.0,0.0,0.0002]
[1778550162254,50.56,80786.06,0.1,0.0,0.0,0.00021]
[1778550167290,50.57,80786.74,0.1,0.0,0.0,0.00021]
[1778550170315,50.57,80804.41,0.1,0.0,0.0,0.00023]
[1778550171326,50.57,80828.79,0.1,0.0,0.0,0.00025]
[1778550172330,50.57,80841.27,0.1,0.0,0.0,0.00026]
[1778550176359,50.57,80848.35,0.1,0.0,0.0,0.00027]
[1778550181399,50.57,80846.89,0.1,0.0,0.0,0.00027]
[1778550182411,50.57,80836.61,0.1,0.0,0.0,0.00026]
[1778550183410,50.57,80827.01,0.1,0.0,0.0,0.00025]
[1778550185422,50.58,80817.62,0.1,0.0,0.0,0.00024]
[1778550189449,50.58,80811.54,0.1,0.0,0.0,0.00023]
[1778550194484,50.59,80815.6,0.1,0.0,0.0,0.00024]
[1778550199519,50.59,80822.36,0.1,0.0,0.0,0.00025]
[1778550201532,50.6,80814.25,0.1,0.0,0.0,0.00024]
[1778550204554,50.6,80821.33,0.1,0.0,0.0,0.00024]
[1778550209589,50.6,80823.86,0.1,0.0,0.0,0.00025]
[1778550211603,50.61,80818.22,0.1,0.0,0.0,0.00024]
[1778550215633,50.61,80810.75,0.1,0.0,0.0,0.00023]
[1778550218651,50.62,80821.47,0.1,0.0,0.0,0.00024]
[1778550218924,50.62,80821.47,0.1,0.0,0.0,0.00024]
[1778550219270,50.62,80821.47,0.1,0.0,0.0,0.00024]
[1778550219659,50.62,80833.78,0.1,0.0,0.0,0.00025]
[1778550221673,50.62,80840.97,0.1,0.0,0.0,0.00026]
[1778550225702,50.62,80852.13,0.1,0.0,0.0,0.00027]
[1778550226708,50.62,80868.0,0.1,0.0,0.0,0.00029]
[1778550231765,50.62,80873.97,0.1,0.0,0.0,0.0003]
[1778550232764,50.62,80880.95,0.1,0.0,0.0,0.00031]
[1778550233771,50.62,80905.41,0.1,0.0,0.0,0.00034]
[1778550239153,50.62,80914.32,0.1,0.0,0.0,0.00035]
[1778550241827,50.62,80920.41,0.1,0.0,0.0,0.00036]
[1778550245857,50.62,80912.78,0.1,0.0,0.0,0.00035]
[1778550247870,50.62,80921.63,0.1,0.0,0.0,0.00036]
[1778550252906,50.62,80935.66,0.1,0.0,0.0,0.00039]
[1778550253921,50.62,80943.28,0.1,0.0,0.0,0.0004]
[1778550254924,50.62,80953.54,0.1,0.0,0.0,0.00041]
[1778550255929,50.62,80968.87,0.1,0.0,0.0,0.00044]
[1778550257947,50.62,80975.06,0.1,0.0,0.0,0.00045]
[1778550261972,50.62,80985.21,0.1,0.0,0.0,0.00047]
[1778550267008,50.62,80983.64,0.1,0.0,0.0,0.00047]
[1778550271036,50.62,80984.16,0.1,0.0,0.0,0.00046]
[1778550276070,50.62,80988.29,0.1,0.0,0.0,0.00046]
[1778550281106,50.62,80988.42,0.1,0.0,0.0,0.00047]
[1778550286141,50.62,80991.86,0.1,0.0,0.0,0.00047]
[1778550288154,50.62,81004.17,0.1,0.0,0.0,0.0005]
[1778550289505,50.62,81014.53,0.1,1e-05,0.0,0.00052]
[1778550293190,50.62,81026.82,0.1,1e-05,0.0,0.00054]
[1778550294197,50.62,81034.95,0.1,1e-05,0.0,0.00056]
[1778550299577,50.62,81039.83,0.1,1e-05,0.0,0.00057]
[1778550302268,50.62,81024.85,0.1,1e-05,0.0,0.00054]
[1778550303275,50.62,81014.07,0.1,1e-05,0.0,0.00052]
[1778550304282,50.62,81021.92,0.1,1e-05,0.0,0.00053]
[1778550305296,50.62,81027.94,0.1,1e-05,0.0,0.00055]
[1778550307307,50.62,81019.63,0.1,1e-05,0.0,0.00053]
[1778550312341,50.62,81010.44,0.1,1e-05,0.0,0.00051]
[1778550313350,50.62,81003.39,0.1,0.0,0.0,0.00049]
[1778550318384,50.62,81001.14,0.1,0.0,0.0,0.00049]
[1778550321405,50.62,80991.74,0.1,0.0,0.0,0.00047]
[1778550326440,50.62,80991.46,0.1,0.0,0.0,0.00047]
[1778550327447,50.62,81001.36,0.1,0.0,0.0,0.00049]
[1778550331475,50.62,81000.73,0.1,0.0,0.0,0.00048]
[1778550334495,50.62,81007.59,0.1,0.0,0.0,0.00049]
[1778550339532,50.62,81013.11,0.1,1e-05,0.0,0.0005]
[1778550343559,50.62,81005.43,0.1,0.0,0.0,0.00048]
[1778550344566,50.62,81011.66,0.1,0.0,0.0,0.0005]
[1778550349601,50.62,81014.06,0.1,1e-05,0.0,0.0005]
[1778550354642,50.62,81011.77,0.1,0.0,0.0,0.0005]
[1778550356651,50.62,81020.92,0.1,1e-05,0.0,0.00052]
[1778550357658,50.62,81039.88,0.1,1e-05,0.0,0.00056]
[1778550359673,50.62,81046.92,0.1,1e-05,0.0,0.00057]
[1778550362693,50.62,81038.59,0.1,1e-05,0.0,0.00055]
[1778550363700,50.62,81030.19,0.1,1e-05,0.0,0.00054]
[1778550368735,50.62,81027.91,0.1,1e-05,0.0,0.00053]
[1778550373770,50.62,81025.21,0.1,1e-05,0.0,0.00053]
[1778550378807,50.62,81022.23,0.1,1e-05,0.0,0.00052]
[1778550383842,50.62,81023.88,0.1,1e-05,0.0,0.00052]
[1778550386865,50.62,81008.67,0.1,0.0,0.0,0.00049]
[1778550389885,50.62,81002.53,0.1,0.0,0.0,0.00048]
[1778550391899,50.62,81001.39,0.1,0.0,0.0,0.00046]
[1778550394920,50.62,81009.56,0.1,0.0,0.0,0.00048]
[1778550399955,50.62,81012.24,0.1,0.0,0.0,0.00048]
[1778550403982,50.62,81020.75,0.1,1e-05,0.0,0.0005]
[1778550405998,50.62,81026.92,0.1,1e-05,0.0,0.00051]
[1778550408014,50.62,81036.21,0.1,1e-05,0.0,0.00053]
[1778550409345,50.62,81029.84,0.1,1e-05,0.0,0.00052]
[1778550414053,50.62,81041.18,0.1,1e-05,0.0,0.00055]
[1778550418255,50.62,81037.07,0.1,1e-05,0.0,0.00054]
[1778550418356,50.62,81039.99,0.1,1e-05,0.0,0.00054]
[1778550419598,50.62,81039.99,0.1,1e-05,0.0,0.00054]
[1778550419614,50.62,81040.65,0.1,1e-05,0.0,0.00054]
[1778550423118,50.62,81047.55,0.1,1e-05,0.0,0.00056]
[1778550428158,50.62,81040.17,0.1,1e-05,0.0,0.00054]
[1778550430968,50.62,81035.98,0.1,1e-05,0.0,0.00053]
[1778550431176,50.62,81042.15,0.1,1e-05,0.0,0.00055]
[1778550432234,50.62,81042.15,0.1,1e-05,0.0,0.00055]
[1778550432286,50.62,81046.34,0.1,1e-05,0.0,0.00056]
[1778550438350,50.62,81046.67,0.1,1e-05,0.0,0.00056]
[1778550438424,50.62,81045.37,0.1,1e-05,0.0,0.00055]
[1778550444266,50.62,81046.06,0.1,1e-05,0.0,0.00056]
[1778550447543,50.62,81048.31,0.1,1e-05,0.0,0.00056]
[1778550447583,50.62,81050.38,0.1,1e-05,0.0,0.00057]
[1778550451316,50.62,81047.74,0.1,1e-05,0.0,0.00054]
[1778550456722,50.62,81046.52,0.1,1e-05,0.0,0.00054]
[1778550456754,50.62,81044.77,0.1,1e-05,0.0,0.00054]
[1778550461396,50.62,81054.03,0.1,1e-05,0.0,0.00056]
[1778550462402,50.62,81065.2,0.1,1e-05,0.0,0.00058]
[1778550463821,50.62,81065.2,0.1,1e-05,0.0,0.00058]
[1778550463922,50.62,81068.92,0.1,1e-05,0.0,0.00059]
[1778550469770,50.62,81071.77,0.1,1e-05,0.0,0.0006]
[1778550470772,50.62,81071.77,0.1,1e-05,0.0,0.0006]
[1778550470791,50.62,81068.71,0.1,1e-05,0.0,0.00059]
[1778550472789,50.62,81068.71,0.1,1e-05,0.0,0.00059]
[1778550472890,50.62,81065.39,0.1,1e-05,0.0,0.00058]
[1778550473363,50.62,81065.39,0.1,1e-05,0.0,0.00058]
[1778550473480,50.62,81065.39,0.1,1e-05,0.0,0.00058]
[1778550475875,50.62,81066.47,0.1,1e-05,0.0,0.00059]
[1778550476504,50.62,81068.15,0.1,1e-05,0.0,0.00059]
[1778550478227,50.62,81069.17,0.1,1e-05,0.0,0.00059]
[1778550478518,50.62,81068.82,0.1,1e-05,0.0,0.00059]
[1778550481539,50.62,81086.46,0.1,1e-05,0.0,0.00064]
[1778550485567,50.62,81076.19,0.1,1e-05,0.0,0.00061]
[1778550487581,50.62,81081.92,0.1,1e-05,0.0,0.00062]
[1778550488588,50.62,81087.68,0.1,1e-05,0.0,0.00064]
[1778550489911,50.62,81097.15,0.1,1e-05,0.0,0.00066]
[1778550493622,50.62,81105.22,0.1,1e-05,0.0,0.00069]
[1778550498658,50.62,81112.39,0.1,1e-05,0.0,0.00071]
[1778550501682,50.62,81105.24,0.1,1e-05,0.0,0.00069]
[1778550502687,50.62,81086.76,0.1,1e-05,0.0,0.00064]
[1778550503693,50.62,81079.22,0.1,1e-05,0.0,0.00062]
[1778550506615,50.62,81081.45,0.1,1e-05,0.0,0.00062]
[1778550506714,50.62,81081.9,0.1,1e-05,0.0,0.00062]
[1778550511749,50.62,81080.43,0.1,1e-05,0.0,0.0006]
[1778550514770,50.62,81100.75,0.1,1e-05,0.0,0.00066]
[1778550519811,50.62,81094.64,0.1,1e-05,0.0,0.00064]
[1778550520817,50.62,81084.25,0.1,1e-05,0.0,0.00061]
[1778550525851,50.62,81086.21,0.1,1e-05,0.0,0.00062]
[1778550528872,50.62,81097.25,0.1,1e-05,0.0,0.00065]
[1778550529879,50.62,81108.32,0.1,1e-05,0.0,0.00068]
[1778550534920,50.62,81108.21,0.1,1e-05,0.0,0.00068]
[1778550539955,50.62,81106.4,0.1,1e-05,0.0,0.00067]
[1778550544992,50.62,81104.89,0.1,1e-05,0.0,0.00067]
[1778550550026,50.62,81108.02,0.1,1e-05,0.0,0.00068]
[1778550555064,50.62,81107.32,0.1,1e-05,0.0,0.00067]
[1778550560098,50.62,81102.1,0.1,1e-05,0.0,0.00066]
[1778550565133,50.62,81100.97,0.1,1e-05,0.0,0.00066]
[1778550569475,50.62,81107.4,0.1,1e-05,0.0,0.00067]
[1778550571175,50.62,81108.29,0.1,1e-05,0.0,0.00066]
[1778550576212,50.62,81108.74,0.1,1e-05,0.0,0.00066]
[1778550577217,50.62,81114.84,0.1,1e-05,0.0,0.00068]
[1778550582251,50.62,81114.37,0.1,1e-05,0.0,0.00067]
[1778550587286,50.62,81117.09,0.1,1e-05,0.0,0.00068]
[1778550592322,50.62,81119.37,0.1,1e-05,0.0,0.00069]
[1778550597357,50.62,81119.7,0.1,1e-05,0.0,0.00069]
[1778550601060,50.62,81120.11,0.1,1e-05,0.0,0.00069]
[1778550601385,50.62,81120.64,0.1,1e-05,0.0,0.00069]
[1778550604408,50.62,81129.1,0.1,1e-05,0.0,0.00072]
[1778550606422,50.62,81144.87,0.1,1e-05,0.0,0.00076]
[1778550608436,50.62,81150.49,0.1,1e-05,0.0,0.00078]
[1778550609124,50.62,81150.49,0.1,1e-05,0.0,0.00078]
[1778550609759,50.62,81152.12,0.1,1e-05,0.0,0.00078]
[1778550611537,50.62,81152.12,0.1,1e-05,0.0,0.00078]
[1778550611561,50.62,81142.86,0.1,1e-05,0.0,0.00076]
[1778550617497,50.62,81139.71,0.1,1e-05,0.0,0.00075]
[1778550619829,50.62,81146.33,0.1,1e-05,0.0,0.00077]
[1778550621525,50.62,81153.46,0.1,1e-05,0.0,0.00079]
[1778550626562,50.62,81155.54,0.1,1e-05,0.0,0.00079]
[1778550628576,50.62,81148.74,0.1,1e-05,0.0,0.00077]
[1778550633613,50.62,81155.87,0.1,1e-05,0.0,0.00077]
[1778550634620,50.62,81175.85,0.1,1e-05,0.0,0.00084]
[1778550635626,50.62,81182.99,0.1,1e-05,0.0,0.00086]
[1778550636494,50.62,81182.99,0.1,1e-05,0.0,0.00086]
[1778550636636,50.62,81177.99,0.1,1e-05,0.0,0.00085]
[1778550637639,50.62,81161.7,0.1,1e-05,0.0,0.00079]
[1778550642674,50.62,81157.51,0.1,1e-05,0.0,0.00078]
[1778550647712,50.62,81162.9,0.1,1e-05,0.0,0.0008]
[1778550652500,50.62,81158.4,0.1,1e-05,0.0,0.00078]
[1778550652906,50.62,81158.4,0.1,1e-05,0.0,0.00078]
[1778550652973,50.62,81145.47,0.1,1e-05,0.0,0.00074]
[1778550656783,50.62,81153.25,0.1,1e-05,0.0,0.00077]
[1778550661820,50.62,81153.25,0.1,1e-05,0.0,0.00077]
[1778550665846,50.62,81162.69,0.1,1e-05,0.0,0.0008]
[1778550669875,50.62,81174.58,0.1,1e-05,0.0,0.00083]
[1778550670881,50.62,81183.92,0.1,1e-05,0.0,0.00087]
[1778550675916,50.62,81189.6,0.1,1e-05,0.0,0.00089]
[1778550678936,50.62,81180.66,0.1,1e-05,0.0,0.00085]
[1778550682968,50.62,81188.88,0.1,1e-05,0.0,0.00088]
[1778550683975,50.62,81213.99,0.1,1e-05,0.0,0.00097]
[1778550684984,50.62,81221.17,0.1,1e-05,0.0,0.001]
[1778550690022,50.62,81231.21,0.1,1e-05,0.0,0.00104]
[1778550695068,50.62,81253.6,0.1,1e-05,0.0,0.00111]
[1778550696064,50.62,81265.14,0.1,1e-05,0.0,0.00116]
[1778550701100,50.62,81260.13,0.1,1e-05,0.0,0.00114]
[1778550703114,50.62,81244.21,0.1,1e-05,0.0,0.00107]
[1778550705128,50.62,81250.71,0.1,1e-05,0.0,0.0011]
[1778550708149,50.62,81257.64,0.1,1e-05,0.0,0.00113]
[1778550710162,50.62,81264.12,0.1,1e-05,0.0,0.00116]
[1778550714191,50.62,81257.51,0.1,1e-05,0.0,0.00113]
[1778550718220,50.62,81249.43,0.1,1e-05,0.0,0.00109]
[1778550723255,50.62,81253.0,0.1,1e-05,0.0,0.00111]
[1778550726275,50.62,81264.35,0.1,1e-05,0.0,0.00116]
[1778550728290,50.62,81256.81,0.1,1e-05,0.0,0.00112]
[1778550730612,50.62,81249.06,0.1,1e-05,0.0,0.00109]
[1778550736346,50.62,81242.47,0.1,1e-05,0.0,0.00106]
[1778550738361,50.62,81233.89,0.1,1e-05,0.0,0.00103]
[1778550740682,50.62,81227.21,0.1,1e-05,0.0,0.001]
[1778550742389,50.62,81234.54,0.1,1e-05,0.0,0.00103]
[1778550747425,50.62,81230.62,0.1,1e-05,0.0,0.00101]
[1778550751493,50.62,81228.24,0.1,1e-05,0.0,0.00098]
[1778550756529,50.62,81228.44,0.1,1e-05,0.0,0.00098]
[1778550761564,50.62,81227.72,0.1,1e-05,0.0,0.00098]
[1778550766598,50.62,81225.01,0.1,1e-05,0.0,0.00097]
[1778550769619,50.62,81214.88,0.1,1e-05,0.0,0.00093]
[1778550772640,50.62,81223.56,0.1,1e-05,0.0,0.00096]
[1778550777675,50.62,81227.89,0.1,1e-05,0.0,0.00098]
[1778550778685,50.62,81219.41,0.1,1e-05,0.0,0.00094]
[1778550780970,50.62,81208.95,0.1,1e-05,0.0,0.00091]
[1778550786739,50.62,81207.77,0.1,1e-05,0.0,0.0009]
[1778550791773,50.62,81212.73,0.1,1e-05,0.0,0.00092]
[1778550792781,50.62,81201.74,0.1,1e-05,0.0,0.00088]
[1778550797816,50.62,81198.34,0.1,1e-05,0.0,0.00087]
[1778550801112,50.62,81207.55,0.1,1e-05,0.0,0.0009]
[1778550806892,50.62,81199.01,0.1,1e-05,0.0,0.00087]
[1778550811918,50.62,81200.83,0.1,1e-05,0.0,0.00085]
[1778550816954,50.62,81197.27,0.1,1e-05,0.0,0.00084]
[1778550821253,50.62,81191.17,0.1,1e-05,0.0,0.00082]
[1778550822997,50.62,81183.58,0.1,1e-05,0.0,0.0008]
[1778550828031,50.62,81180.53,0.1,1e-05,0.0,0.00079]
[1778550829923,50.62,81178.29,0.1,1e-05,0.0,0.00078]
[1778550829964,50.62,81178.29,0.1,1e-05,0.0,0.00078]
[1778550837105,50.62,81187.8,0.1,1e-05,0.0,0.00081]
[1778550842139,50.62,81187.63,0.1,1e-05,0.0,0.00081]
[1778550847175,50.62,81184.59,0.1,1e-05,0.0,0.0008]
[1778550852211,50.62,81185.49,0.1,1e-05,0.0,0.0008]
[1778550857246,50.62,81197.43,0.1,1e-05,0.0,0.00084]
[1778550858253,50.62,81206.01,0.1,1e-05,0.0,0.00087]
[1778550863288,50.62,81201.0,0.1,1e-05,0.0,0.00086]
[1778550868322,50.62,81196.91,0.1,1e-05,0.0,0.00084]
[1778550870337,50.62,81190.93,0.1,1e-05,0.0,0.00082]
[1778550871344,50.62,81186.71,0.1,1e-05,0.0,0.00079]
[1778550875371,50.62,81176.99,0.1,1e-05,0.0,0.00076]
[1778550876380,50.62,81185.02,0.1,1e-05,0.0,0.00078]
[1778550878394,50.62,81178.52,0.1,1e-05,0.0,0.00076]
[1778550883430,50.62,81179.46,0.1,1e-05,0.0,0.00076]
[1778550888465,50.62,81185.18,0.1,1e-05,0.0,0.00078]
[1778550893509,50.62,81184.38,0.1,1e-05,0.0,0.00078]
[1778550895514,50.62,81175.63,0.1,1e-05,0.0,0.00075]
[1778550896521,50.62,81156.89,0.1,1e-05,0.0,0.0007]
[1778550901822,50.62,81157.42,0.1,1e-05,0.0,0.0007]
[1778550908605,50.62,81155.98,0.1,1e-05,0.0,0.0007]
[1778550913640,50.62,81148.7,0.1,1e-05,0.0,0.00068]
[1778550918676,50.62,81150.03,0.1,1e-05,0.0,0.00068]
[1778550921964,50.62,81142.19,0.1,1e-05,0.0,0.00066]
[1778550927739,50.62,81143.82,0.1,1e-05,0.0,0.00066]
[1778550932034,50.62,81139.55,0.1,1e-05,0.0,0.00063]
[1778550937811,50.62,81142.94,0.1,1e-05,0.0,0.00064]
[1778550942845,50.62,81144.38,0.1,1e-05,0.0,0.00065]
[1778550947880,50.62,81144.7,0.1,1e-05,0.0,0.00065]
[1778550952916,50.62,81146.18,0.1,1e-05,0.0,0.00065]
[1778550957951,50.62,81149.61,0.1,1e-05,0.0,0.00066]
[1778550962985,50.62,81149.92,0.1,1e-05,0.0,0.00066]
[1778550968022,50.62,81167.16,0.1,1e-05,0.0,0.00071]
[1778550972324,50.62,81179.53,0.1,1e-05,0.0,0.00074]
[1778550977084,50.62,81187.21,0.1,1e-05,0.0,0.00077]
[1778550982394,50.62,81183.37,0.1,1e-05,0.0,0.00076]
[1778550988162,50.62,81184.48,0.1,1e-05,0.0,0.00076]
[1778550991187,50.62,81180.65,0.1,1e-05,0.0,0.00073]
[1778550996223,50.62,81183.51,0.1,1e-05,0.0,0.00074]
[1778551001257,50.62,81180.61,0.1,1e-05,0.0,0.00073]
[1778551006293,50.62,81179.43,0.1,1e-05,0.0,0.00072]
[1778551011328,50.62,81180.36,0.1,1e-05,0.0,0.00073]
[1778551016364,50.62,81182.17,0.1,1e-05,0.0,0.00073]
[1778551022408,50.62,81185.39,0.1,1e-05,0.0,0.00074]
[1778551027443,50.62,81185.07,0.1,1e-05,0.0,0.00074]
[1778551032478,50.62,81188.54,0.1,1e-05,0.0,0.00075]
[1778551037513,50.62,81187.42,0.1,1e-05,0.0,0.00075]
[1778551041542,50.62,81173.43,0.1,1e-05,0.0,0.00071]
[1778551042549,50.62,81187.66,0.1,1e-05,0.0,0.00075]
[1778551047584,50.62,81178.3,0.1,1e-05,0.0,0.00072]
[1778551052886,50.62,81173.9,0.1,1e-05,0.0,0.00069]
[1778551054634,50.62,81159.5,0.1,1e-05,0.0,0.00065]
[1778551056647,50.62,81153.3,0.1,1e-05,0.0,0.00063]
[1778551061683,50.62,81153.5,0.1,1e-05,0.0,0.00063]
[1778551066719,50.62,81153.06,0.1,1e-05,0.0,0.00063]
[1778551069739,50.62,81140.61,0.1,1e-05,0.0,0.0006]
[1778551074774,50.62,81143.11,0.1,1e-05,0.0,0.00061]
[1778551079809,50.62,81145.28,0.1,1e-05,0.0,0.00061]
[1778551084843,50.62,81140.04,0.1,1e-05,0.0,0.0006]
[1778551089879,50.62,81142.84,0.1,1e-05,0.0,0.00061]
[1778551094913,50.62,81141.6,0.1,1e-05,0.0,0.0006]
[1778551097935,50.62,81150.95,0.1,1e-05,0.0,0.00063]
[1778551100956,50.62,81157.26,0.1,1e-05,0.0,0.00064]
[1778551105992,50.62,81161.28,0.1,1e-05,0.0,0.00065]
[1778551111025,50.62,81157.56,0.1,1e-05,0.0,0.00063]
[1778551116061,50.62,81153.25,0.1,1e-05,0.0,0.00062]
[1778551118074,50.62,81145.59,0.1,1e-05,0.0,0.0006]
[1778551123379,50.62,81140.66,0.1,1e-05,0.0,0.00059]
[1778551129152,50.62,81140.84,0.1,1e-05,0.0,0.00059]
[1778551134187,50.62,81139.98,0.1,1e-05,0.0,0.00058]
[1778551139222,50.62,81139.03,0.1,1e-05,0.0,0.00058]
[1778551143519,50.62,81145.09,0.1,1e-05,0.0,0.0006]
[1778551149292,50.62,81145.78,0.1,1e-05,0.0,0.0006]
[1778551152312,50.62,81138.44,0.1,1e-05,0.0,0.00058]
[1778551157348,50.62,81143.88,0.1,1e-05,0.0,0.00059]
[1778551162383,50.62,81140.55,0.1,1e-05,0.0,0.00059]
[1778551167419,50.62,81137.4,0.1,1e-05,0.0,0.00058]
[1778551171450,50.62,81131.46,0.1,1e-05,0.0,0.00055]
[1778551176485,50.62,81131.99,0.1,1e-05,0.0,0.00055]
[1778551178500,50.62,81139.49,0.1,1e-05,0.0,0.00057]
[1778551180526,50.62,81149.44,0.1,1e-05,0.0,0.00059]
[1778551183549,50.62,81156.7,0.1,1e-05,0.0,0.00061]
[1778551188587,50.62,81153.96,0.1,1e-05,0.0,0.0006]
[1778551193621,50.62,81152.83,0.1,1e-05,0.0,0.0006]
[1778551198656,50.62,81151.53,0.1,1e-05,0.0,0.0006]
[1778551201677,50.62,81144.57,0.1,1e-05,0.0,0.00058]
[1778551202684,50.62,81129.1,0.1,1e-05,0.0,0.00054]
[1778551205705,50.62,81135.42,0.1,1e-05,0.0,0.00056]
[1778551210740,50.62,81133.69,0.1,1e-05,0.0,0.00055]
[1778551211932,50.62,81130.08,0.1,1e-05,0.0,0.00055]
[1778551212754,50.62,81128.21,0.1,1e-05,0.0,0.00054]
[1778551217789,50.62,81117.64,0.1,1e-05,0.0,0.00052]
[1778551222825,50.62,81117.15,0.1,1e-05,0.0,0.00052]
[1778551227859,50.62,81111.27,0.1,1e-05,0.0,0.0005]
[1778551232895,50.62,81115.54,0.1,1e-05,0.0,0.0005]
[1778551236921,50.62,81136.41,0.1,1e-05,0.0,0.00054]
[1778551240968,50.62,81154.34,0.1,1e-05,0.0,0.00059]
[1778551245992,50.62,81163.06,0.1,1e-05,0.0,0.00061]
[1778551251028,50.62,81175.63,0.1,1e-05,0.0,0.00064]
[1778551256066,50.62,81175.43,0.1,1e-05,0.0,0.00064]
[1778551261101,50.62,81184.43,0.1,1e-05,0.0,0.00066]
[1778551266136,50.62,81189.14,0.1,1e-05,0.0,0.00067]
[1778551271170,50.62,81190.45,0.1,1e-05,0.0,0.00068]
[1778551276206,50.62,81190.03,0.1,1e-05,0.0,0.00068]
[1778551281241,50.62,81188.73,0.1,1e-05,0.0,0.00067]
[1778551286278,50.62,81189.87,0.1,1e-05,0.0,0.00068]
[1778551291313,50.62,81188.04,0.1,1e-05,0.0,0.00065]
[1778551296347,50.62,81188.1,0.1,1e-05,0.0,0.00065]
[1778551301386,50.62,81189.87,0.1,1e-05,0.0,0.00066]
[1778551306419,50.62,81187.12,0.1,1e-05,0.0,0.00065]
[1778551311461,50.62,81194.77,0.1,1e-05,0.0,0.00067]
[1778551316495,50.62,81194.0,0.1,1e-05,0.0,0.00067]
[1778551321533,50.62,81195.14,0.1,1e-05,0.0,0.00067]
[1778551326569,50.62,81206.3,0.1,1e-05,0.0,0.0007]
[1778551331604,50.62,81203.81,0.1,1e-05,0.0,0.0007]
[1778551336639,50.62,81199.84,0.1,1e-05,0.0,0.00069]
[1778551341673,50.62,81203.21,0.1,1e-05,0.0,0.00069]
[1778551346709,50.62,81201.98,0.1,1e-05,0.0,0.00069]
[1778551351745,50.62,81217.54,0.1,1e-05,0.0,0.00072]
[1778551353417,50.62,81218.67,0.1,1e-05,0.0,0.00072]
[1778551353757,50.62,81216.51,0.1,1e-05,0.0,0.00071]
[1778551356779,50.62,81206.66,0.1,1e-05,0.0,0.00068]
[1778551361814,50.62,81211.92,0.1,1e-05,0.0,0.0007]
[1778551366848,50.62,81208.7,0.1,1e-05,0.0,0.00069]
[1778551369871,50.62,81220.49,0.1,1e-05,0.0,0.00072]
[1778551371885,50.62,81226.42,0.1,1e-05,0.0,0.00074]
[1778551377926,50.62,81233.36,0.1,1e-05,0.0,0.00076]
[1778551382961,50.62,81230.05,0.1,1e-05,0.0,0.00075]
[1778551387996,50.62,81230.98,0.1,1e-05,0.0,0.00076]
[1778551393032,50.62,81224.7,0.1,1e-05,0.0,0.00074]
[1778551398066,50.62,81225.88,0.1,1e-05,0.0,0.00074]
[1778551403101,50.62,81224.46,0.1,1e-05,0.0,0.00074]
[1778551408137,50.62,81217.63,0.1,1e-05,0.0,0.00072]
[1778551411158,50.62,81212.17,0.1,1e-05,0.0,0.00068]
[1778551416193,50.62,81212.54,0.1,1e-05,0.0,0.00068]
[1778551421228,50.62,81202.93,0.1,1e-05,0.0,0.00066]
[1778551424248,50.62,81194.52,0.1,1e-05,0.0,0.00063]
[1778551429283,50.62,81198.17,0.1,1e-05,0.0,0.00064]
[1778551434318,50.62,81194.66,0.1,1e-05,0.0,0.00063]
[1778551439354,50.62,81197.19,0.1,1e-05,0.0,0.00064]
[1778551440924,50.62,81197.19,0.1,1e-05,0.0,0.00064]
[1778551440928,50.62,81197.17,0.1,1e-05,0.0,0.00064]
[1778551441935,50.62,81197.17,0.1,1e-05,0.0,0.00064]
[1778551442375,50.62,81197.26,0.1,1e-05,0.0,0.00064]
[1778551447409,50.62,81197.49,0.1,1e-05,0.0,0.00064]
[1778551452445,50.62,81198.83,0.1,1e-05,0.0,0.00065]
[1778551457485,50.62,81205.8,0.1,1e-05,0.0,0.00066]
[1778551459500,50.62,81214.48,0.1,1e-05,0.0,0.00069]
[1778551462523,50.62,81207.91,0.1,1e-05,0.0,0.00067]
[1778551465776,50.62,81218.77,0.1,1e-05,0.0,0.0007]
[1778551471588,50.62,81223.14,0.1,1e-05,0.0,0.00069]
[1778551476622,50.62,81223.2,0.1,1e-05,0.0,0.00069]
[1778551481658,50.62,81223.06,0.1,1e-05,0.0,0.00069]
[1778551486700,50.62,81224.08,0.1,1e-05,0.0,0.0007]
[1778551487707,50.62,81231.86,0.1,1e-05,0.0,0.00072]
[1778551492743,50.62,81236.38,0.1,1e-05,0.0,0.00073]
[1778551497806,50.62,81234.23,0.1,1e-05,0.0,0.00072]
[1778551498813,50.62,81240.63,0.1,1e-05,0.0,0.00074]
[1778551503847,50.62,81240.66,0.1,1e-05,0.0,0.00074]
[1778551508883,50.62,81237.15,0.1,1e-05,0.0,0.00073]
[1778551513918,50.62,81240.22,0.1,1e-05,0.0,0.00074]
[1778551518953,50.62,81240.37,0.1,1e-05,0.0,0.00074]
[1778551521974,50.62,81246.29,0.1,1e-05,0.0,0.00076]
[1778551527008,50.62,81245.42,0.1,1e-05,0.0,0.00076]
[1778551528016,50.62,81235.17,0.1,1e-05,0.0,0.00073]
[1778551533055,50.62,81239.49,0.1,1e-05,0.0,0.00072]
[1778551538088,50.62,81238.75,0.1,1e-05,0.0,0.00072]
[1778551541108,50.62,81245.2,0.1,1e-05,0.0,0.00074]
[1778551543123,50.62,81251.09,0.1,1e-05,0.0,0.00075]
[1778551548157,50.62,81255.21,0.1,1e-05,0.0,0.00077]
[1778551552186,50.62,81261.86,0.1,1e-05,0.0,0.00079]
[1778551556416,50.62,81246.9,0.1,1e-05,0.0,0.00074]
[1778551562257,50.62,81243.29,0.1,1e-05,0.0,0.00073]
[1778551565279,50.62,81250.98,0.1,1e-05,0.0,0.00075]
[1778551568299,50.62,81244.55,0.1,1e-05,0.0,0.00073]
[1778551573334,50.62,81241.25,0.1,1e-05,0.0,0.00073]
[1778551574340,50.62,81227.11,0.1,1e-05,0.0,0.00068]
[1778551579376,50.62,81226.26,0.1,1e-05,0.0,0.00068]
[1778551584411,50.62,81224.18,0.1,1e-05,0.0,0.00068]
[1778551589446,50.62,81224.83,0.1,1e-05,0.0,0.00068]
[1778551591460,50.62,81225.33,0.1,1e-05,0.0,0.00066]
[1778551596703,50.62,81223.38,0.1,1e-05,0.0,0.00066]
[1778551602537,50.62,81221.5,0.1,1e-05,0.0,0.00065]
[1778551606773,50.62,81233.42,0.1,1e-05,0.0,0.00068]
[1778551609590,50.62,81245.4,0.1,1e-05,0.0,0.00072]
[1778551615634,50.62,81247.54,0.1,1e-05,0.0,0.00072]
[1778551620669,50.62,81245.85,0.1,1e-05,0.0,0.00072]
[1778551625704,50.62,81242.94,0.1,1e-05,0.0,0.00071]
[1778551630740,50.62,81242.98,0.1,1e-05,0.0,0.00071]
[1778551632754,50.62,81251.26,0.1,1e-05,0.0,0.00073]
[1778551633763,50.62,81260.82,0.1,1e-05,0.0,0.00076]
[1778551635777,50.62,81252.1,0.1,1e-05,0.0,0.00074]
[1778551636985,50.62,81246.06,0.1,1e-05,0.0,0.00072]
[1778551641818,50.62,81239.37,0.1,1e-05,0.0,0.0007]
[1778551643833,50.62,81232.88,0.1,1e-05,0.0,0.00068]
[1778551648867,50.62,81235.97,0.1,1e-05,0.0,0.00069]
[1778551650882,50.62,81242.91,0.1,1e-05,0.0,0.00071]
[1778551655917,50.62,81247.72,0.1,1e-05,0.0,0.0007]
[1778551660951,50.62,81249.18,0.1,1e-05,0.0,0.00071]
[1778551665988,50.62,81253.22,0.1,1e-05,0.0,0.00072]
[1778551671027,50.62,81258.13,0.1,1e-05,0.0,0.00073]
[1778551676060,50.62,81252.3,0.1,1e-05,0.0,0.00072]
[1778551681096,50.62,81252.76,0.1,1e-05,0.0,0.00072]
[1778551686131,50.62,81253.96,0.1,1e-05,0.0,0.00072]
[1778551691165,50.62,81259.1,0.1,1e-05,0.0,0.00074]
[1778551696200,50.62,81257.87,0.1,1e-05,0.0,0.00073]
[1778551701236,50.62,81256.18,0.1,1e-05,0.0,0.00073]
[1778551706271,50.62,81254.76,0.1,1e-05,0.0,0.00072]
[1778551710301,50.62,81260.95,0.1,1e-05,0.0,0.00074]
[1778551711307,50.62,81261.92,0.1,1e-05,0.0,0.00073]
[1778551716341,50.62,81260.83,0.1,1e-05,0.0,0.00072]
[1778551721377,50.62,81265.9,0.1,1e-05,0.0,0.00074]
[1778551726411,50.62,81265.68,0.1,1e-05,0.0,0.00074]
[1778551731446,50.62,81265.27,0.1,1e-05,0.0,0.00074]
[1778551736481,50.62,81266.78,0.1,1e-05,0.0,0.00074]
[1778551741516,50.62,81257.84,0.1,1e-05,0.0,0.00071]
[1778551746552,50.62,81257.87,0.1,1e-05,0.0,0.00071]
[1778551752595,50.62,81257.94,0.1,1e-05,0.0,0.00071]
[1778551754609,50.62,81248.5,0.1,1e-05,0.0,0.00069]
[1778551759644,50.62,81247.84,0.1,1e-05,0.0,0.00068]
[1778551764679,50.62,81248.72,0.1,1e-05,0.0,0.00069]
[1778551769713,50.62,81247.75,0.1,1e-05,0.0,0.00068]
[1778551771728,50.62,81246.56,0.1,1e-05,0.0,0.00066]
[1778551777987,50.62,81247.52,0.1,1e-05,0.0,0.00066]
[1778551783812,50.62,81247.14,0.1,1e-05,0.0,0.00066]
[1778551785826,50.62,81241.36,0.1,1e-05,0.0,0.00065]
[1778551786834,50.62,81234.29,0.1,1e-05,0.0,0.00063]
[1778551788057,50.62,81226.9,0.1,1e-05,0.0,0.00061]
[1778551792876,50.62,81220.76,0.1,1e-05,0.0,0.0006]
[1778551798127,50.62,81224.67,0.1,1e-05,0.0,0.0006]
[1778551800934,50.62,81230.63,0.1,1e-05,0.0,0.00062]
[1778551805978,50.62,81234.01,0.1,1e-05,0.0,0.00063]
[1778551811009,50.62,81236.81,0.1,1e-05,0.0,0.00064]
[1778551816043,50.62,81240.67,0.1,1e-05,0.0,0.00065]
[1778551821079,50.62,81239.07,0.1,1e-05,0.0,0.00064]
[1778551826115,50.62,81237.58,0.1,1e-05,0.0,0.00064]
[1778551831153,50.62,81236.27,0.1,1e-05,0.0,0.00062]
[1778551836186,50.62,81236.0,0.1,1e-05,0.0,0.00062]
[1778551840213,50.62,81241.92,0.1,1e-05,0.0,0.00063]
[1778551842228,50.62,81249.4,0.1,1e-05,0.0,0.00065]
[1778551844243,50.62,81257.56,0.1,1e-05,0.0,0.00067]
[1778551849277,50.62,81263.04,0.1,1e-05,0.0,0.00069]
[1778551854318,50.62,81263.85,0.1,1e-05,0.0,0.00069]
[1778551859347,50.62,81263.89,0.1,1e-05,0.0,0.00069]
[1778551864382,50.62,81265.42,0.1,1e-05,0.0,0.0007]
[1778551869422,50.62,81265.64,0.1,1e-05,0.0,0.0007]
[1778551876467,50.62,81265.26,0.1,1e-05,0.0,0.00069]
[1778551881503,50.62,81260.51,0.1,1e-05,0.0,0.00068]
[1778551886538,50.62,81258.41,0.1,1e-05,0.0,0.00068]
[1778551892580,50.62,81259.66,0.1,1e-05,0.0,0.00066]
[1778551897614,50.62,81259.98,0.1,1e-05,0.0,0.00066]
[1778551903657,50.62,81260.42,0.1,1e-05,0.0,0.00066]
[1778551908903,50.62,81261.27,0.1,1e-05,0.0,0.00066]
[1778551914734,50.62,81259.81,0.1,1e-05,0.0,0.00066]
[1778551919771,50.62,81263.85,0.1,1e-05,0.0,0.00067]
[1778551924805,50.62,81264.98,0.1,1e-05,0.0,0.00067]
[1778551929855,50.62,81264.36,0.1,1e-05,0.0,0.00067]
[1778551934891,50.62,81266.8,0.1,1e-05,0.0,0.00068]
[1778551941939,50.62,81265.92,0.1,1e-05,0.0,0.00068]
[1778551946974,50.62,81259.5,0.1,1e-05,0.0,0.00066]
[1778551952012,50.62,81260.77,0.1,1e-05,0.0,0.00064]
[1778551957043,50.62,81261.39,0.1,1e-05,0.0,0.00065]
[1778551962084,50.62,81267.71,0.1,1e-05,0.0,0.00066]
[1778551965102,50.62,81275.0,0.1,1e-05,0.0,0.00068]
[1778551968121,50.62,81280.91,0.1,1e-05,0.0,0.0007]
[1778551973156,50.62,81283.46,0.1,1e-05,0.0,0.00071]
[1778551978191,50.62,81281.05,0.1,1e-05,0.0,0.0007]
[1778551983225,50.62,81279.9,0.1,1e-05,0.0,0.0007]
[1778551988261,50.62,81276.8,0.1,1e-05,0.0,0.00069]
[1778551995310,50.62,81277.08,0.1,1e-05,0.0,0.00069]
[1778552000347,50.62,81277.37,0.1,1e-05,0.0,0.00069]
[1778552005384,50.62,81280.45,0.1,1e-05,0.0,0.0007]
[1778552011425,50.62,81279.82,0.1,1e-05,0.0,0.00068]
[1778552016460,50.62,81276.0,0.1,1e-05,0.0,0.00067]
[1778552021494,50.62,81273.89,0.1,1e-05,0.0,0.00066]
[1778552026532,50.62,81272.05,0.1,1e-05,0.0,0.00066]
[1778552027539,50.62,81265.23,0.1,1e-05,0.0,0.00064]
[1778552032575,50.62,81267.89,0.1,1e-05,0.0,0.00064]
[1778552037610,50.62,81265.52,0.1,1e-05,0.0,0.00064]
[1778552040631,50.62,81271.61,0.1,1e-05,0.0,0.00065]
[1778552047682,50.62,81272.56,0.1,1e-05,0.0,0.00066]
[1778552051925,50.62,81272.88,0.1,1e-05,0.0,0.00066]
[1778552052720,50.62,81273.96,0.1,1e-05,0.0,0.00066]
[1778552052959,50.62,81273.96,0.1,1e-05,0.0,0.00066]
[1778552053055,50.62,81274.05,0.1,1e-05,0.0,0.00066]
[1778552058766,50.62,81273.17,0.1,1e-05,0.0,0.00066]
[1778552063798,50.62,81272.94,0.1,1e-05,0.0,0.00066]
[1778552068833,50.62,81274.96,0.1,1e-05,0.0,0.00066]
[1778552071855,50.62,81274.12,0.1,1e-05,0.0,0.00064]
[1778552076892,50.62,81276.84,0.1,1e-05,0.0,0.00065]
[1778552081925,50.62,81279.62,0.1,1e-05,0.0,0.00066]
[1778552086960,50.62,81274.09,0.1,1e-05,0.0,0.00064]
[1778552090168,50.62,81268.1,0.1,1e-05,0.0,0.00063]
[1778552094009,50.62,81262.18,0.1,1e-05,0.0,0.00061]
[1778552099045,50.62,81266.47,0.1,1e-05,0.0,0.00062]
[1778552104080,50.62,81268.89,0.1,1e-05,0.0,0.00063]
[1778552109127,50.62,81266.82,0.1,1e-05,0.0,0.00062]
[1778552112147,50.62,81255.41,0.1,1e-05,0.0,0.00059]
[1778552113153,50.62,81245.85,0.1,1e-05,0.0,0.00057]
[1778552118191,50.62,81244.73,0.1,1e-05,0.0,0.00057]
[1778552123227,50.62,81245.0,0.1,1e-05,0.0,0.00057]
[1778552128263,50.62,81241.15,0.1,1e-05,0.0,0.00056]
[1778552131285,50.62,81240.4,0.1,1e-05,0.0,0.00054]
[1778552136319,50.62,81233.68,0.1,1e-05,0.0,0.00053]
[1778552138334,50.62,81225.89,0.1,1e-05,0.0,0.00051]
[1778552143367,50.62,81220.61,0.1,1e-05,0.0,0.0005]
[1778552148403,50.62,81219.21,0.1,1e-05,0.0,0.0005]
[1778552153439,50.62,81217.64,0.1,1e-05,0.0,0.00049]
[1778552158474,50.62,81214.32,0.1,1e-05,0.0,0.00049]
[1778552163509,50.62,81216.0,0.1,1e-05,0.0,0.00049]
[1778552168554,50.62,81215.57,0.1,1e-05,0.0,0.00049]
[1778552173588,50.62,81211.0,0.1,0.0,0.0,0.00048]
[1778552178623,50.62,81209.62,0.1,0.0,0.0,0.00048]
[1778552183658,50.62,81208.63,0.1,0.0,0.0,0.00047]
[1778552188693,50.62,81208.58,0.1,0.0,0.0,0.00047]
[1778552191714,50.62,81209.27,0.1,0.0,0.0,0.00046]
[1778552196749,50.62,81209.51,0.1,0.0,0.0,0.00046]
[1778552200777,50.62,81199.02,0.1,0.0,0.0,0.00044]
[1778552205812,50.62,81192.62,0.1,0.0,0.0,0.00043]
[1778552210847,50.62,81190.79,0.1,0.0,0.0,0.00043]
[1778552215882,50.62,81188.2,0.1,0.0,0.0,0.00042]
[1778552221103,50.62,81185.4,0.1,0.0,0.0,0.00042]
[1778552223940,50.62,81177.13,0.1,0.0,0.0,0.0004]
[1778552224948,50.62,81169.07,0.1,0.0,0.0,0.00039]
[1778552229982,50.62,81166.72,0.1,0.0,0.0,0.00039]
[1778552235018,50.62,81166.9,0.1,0.0,0.0,0.00039]
[1778552240058,50.62,81167.86,0.1,0.0,0.0,0.00039]
[1778552245088,50.62,81169.09,0.1,0.0,0.0,0.00039]
[1778552249117,50.62,81178.03,0.1,0.0,0.0,0.0004]
[1778552253144,50.62,81194.37,0.1,0.0,0.0,0.00042]
[1778552258180,50.62,81194.04,0.1,0.0,0.0,0.00042]
[1778552263214,50.62,81191.96,0.1,0.0,0.0,0.00042]
[1778552268250,50.62,81195.39,0.1,0.0,0.0,0.00042]
[1778552273285,50.62,81192.4,0.1,0.0,0.0,0.00042]
[1778552278320,50.62,81192.72,0.1,0.0,0.0,0.00042]
[1778552283356,50.62,81193.28,0.1,0.0,0.0,0.00042]
[1778552288395,50.62,81187.96,0.1,0.0,0.0,0.00041]
[1778552291593,50.62,81181.83,0.1,0.0,0.0,0.0004]
[1778552296449,50.62,81168.84,0.1,0.0,0.0,0.00038]
[1778552301662,50.62,81165.51,0.1,0.0,0.0,0.00037]
[1778552307525,50.62,81163.53,0.1,0.0,0.0,0.00037]
[1778552311733,50.62,81164.25,0.1,0.0,0.0,0.00036]
[1778552317594,50.62,81164.95,0.1,0.0,0.0,0.00036]
[1778552322629,50.62,81165.91,0.1,0.0,0.0,0.00036]
[1778552327664,50.62,81164.87,0.1,0.0,0.0,0.00036]
[1778552332700,50.62,81165.87,0.1,0.0,0.0,0.00036]
[1778552337736,50.62,81164.48,0.1,0.0,0.0,0.00036]
[1778552342771,50.62,81162.0,0.1,0.0,0.0,0.00036]
[1778552347806,50.62,81165.4,0.1,0.0,0.0,0.00036]
[1778552350827,50.62,81157.99,0.1,0.0,0.0,0.00035]
[1778552352016,50.62,81151.72,0.1,0.0,0.0,0.00034]
[1778552357876,50.62,81151.68,0.1,0.0,0.0,0.00034]
[1778552362910,50.62,81150.05,0.1,0.0,0.0,0.00034]
[1778552368954,50.62,81149.41,0.1,0.0,0.0,0.00034]
[1778552372981,50.62,81149.9,0.1,0.0,0.0,0.00033]
[1778552378015,50.62,81150.71,0.1,0.0,0.0,0.00033]
[1778552382044,50.62,81144.69,0.1,0.0,0.0,0.00032]
[1778552385073,50.62,81136.63,0.1,0.0,0.0,0.00031]
[1778552386072,50.62,81130.72,0.1,0.0,0.0,0.0003]
[1778552391108,50.62,81126.06,0.1,0.0,0.0,0.00029]
[1778552395135,50.62,81119.8,0.1,0.0,0.0,0.00029]
[1778552397149,50.62,81110.34,0.1,0.0,0.0,0.00028]
[1778552400171,50.62,81096.49,0.1,0.0,0.0,0.00026]
[1778552401179,50.62,81079.22,0.1,0.0,0.0,0.00024]
[1778552406212,50.62,81086.8,0.1,0.0,0.0,0.00025]
[1778552411246,50.62,81087.25,0.1,0.0,0.0,0.00025]
[1778552414285,50.62,81078.95,0.1,0.0,0.0,0.00024]
[1778552415276,50.62,81054.77,0.1,0.0,0.0,0.00022]
[1778552416284,50.62,81044.18,0.1,0.0,0.0,0.00021]
[1778552418297,50.62,81058.42,0.1,0.0,0.0,0.00022]
[1778552419306,50.62,81066.47,0.1,0.0,0.0,0.00023]
[1778552421318,50.62,81054.43,0.1,0.0,0.0,0.00022]
[1778552426353,50.62,81058.41,0.1,0.0,0.0,0.00022]
[1778552431389,50.62,81056.41,0.1,0.0,0.0,0.00021]
[1778552434410,50.62,81064.21,0.1,0.0,0.0,0.00022]
[1778552439452,50.62,81065.22,0.1,0.0,0.0,0.00022]
[1778552444487,50.62,81065.8,0.1,0.0,0.0,0.00022]
[1778552449522,50.62,81066.17,0.1,0.0,0.0,0.00022]
[1778552454557,50.62,81064.71,0.1,0.0,0.0,0.00022]
[1778552459594,50.62,81072.74,0.1,0.0,0.0,0.00023]
[1778552460605,50.62,81085.0,0.1,0.0,0.0,0.00024]
[1778552465638,50.62,81086.76,0.1,0.0,0.0,0.00024]
[1778552469666,50.62,81094.33,0.1,0.0,0.0,0.00025]
[1778552470679,50.62,81100.39,0.1,0.0,0.0,0.00026]
[1778552475708,50.62,81100.14,0.1,0.0,0.0,0.00025]
[1778552480744,50.62,81113.36,0.1,0.0,0.0,0.00027]
[1778552484784,50.62,81121.38,0.1,0.0,0.0,0.00028]
[1778552487804,50.62,81112.91,0.1,0.0,0.0,0.00027]
[1778552491832,50.62,81110.87,0.1,0.0,0.0,0.00026]
[1778552496866,50.62,81114.9,0.1,0.0,0.0,0.00026]
[1778552501902,50.62,81125.21,0.1,0.0,0.0,0.00028]
[1778552503077,50.62,81118.27,0.1,0.0,0.0,0.00027]
[1778552510965,50.62,81117.35,0.1,0.0,0.0,0.00027]
[1778552513147,50.62,81132.43,0.1,0.0,0.0,0.00028]
[1778552519022,50.62,81140.9,0.1,0.0,0.0,0.00029]
[1778552524058,50.62,81142.28,0.1,0.0,0.0,0.0003]
[1778552529097,50.62,81143.83,0.1,0.0,0.0,0.0003]
[1778552534132,50.62,81146.24,0.1,0.0,0.0,0.0003]
[1778552539167,50.62,81146.9,0.1,0.0,0.0,0.0003]
[1778552544201,50.62,81148.38,0.1,0.0,0.0,0.0003]
[1778552549240,50.62,81147.38,0.1,0.0,0.0,0.0003]
[1778552552261,50.62,81147.09,0.1,0.0,0.0,0.00029]
[1778552557296,50.62,81146.33,0.1,0.0,0.0,0.00029]
[1778552562331,50.62,81146.15,0.1,0.0,0.0,0.00029]
[1778552567365,50.62,81151.29,0.1,0.0,0.0,0.0003]
[1778552569380,50.62,81161.58,0.1,0.0,0.0,0.00031]
[1778552573567,50.62,81155.14,0.1,0.0,0.0,0.0003]
[1778552576429,50.62,81148.73,0.1,0.0,0.0,0.0003]
[1778552578443,50.62,81137.03,0.1,0.0,0.0,0.00028]
[1778552583641,50.62,81139.74,0.1,0.0,0.0,0.00028]
[1778552590526,50.62,81141.77,0.1,0.0,0.0,0.00029]
[1778552595562,50.62,81145.16,0.1,0.0,0.0,0.00029]
[1778552599590,50.62,81154.38,0.1,0.0,0.0,0.0003]
[1778552603784,50.62,81161.07,0.1,0.0,0.0,0.00031]
[1778552609660,50.62,81152.42,0.1,0.0,0.0,0.0003]
[1778552611674,50.62,81153.41,0.1,0.0,0.0,0.00029]
[1778552616708,50.62,81153.44,0.1,0.0,0.0,0.00029]
[1778552621743,50.62,81154.05,0.1,0.0,0.0,0.00029]
[1778552623925,50.62,81160.66,0.1,0.0,0.0,0.0003]
[1778552629799,50.62,81160.95,0.1,0.0,0.0,0.0003]
[1778552634835,50.62,81163.93,0.1,0.0,0.0,0.00031]
[1778552637856,50.62,81171.69,0.1,0.0,0.0,0.00032]
[1778552642891,50.62,81177.41,0.1,0.0,0.0,0.00032]
[1778552647926,50.62,81177.27,0.1,0.0,0.0,0.00032]
[1778552652970,50.62,81177.46,0.1,0.0,0.0,0.00032]
[1778552658005,50.62,81177.52,0.1,0.0,0.0,0.00032]
[1778552662924,50.62,81178.69,0.1,0.0,0.0,0.00033]
[1778552663039,50.62,81177.2,0.1,0.0,0.0,0.00032]
[1778552663943,50.62,81177.2,0.1,0.0,0.0,0.00032]
[1778552664209,50.62,81172.93,0.1,0.0,0.0,0.00032]
[1778552670090,50.62,81169.73,0.1,0.0,0.0,0.00031]
[1778552671097,50.62,81169.91,0.1,0.0,0.0,0.0003]
[1778552676132,50.62,81170.19,0.1,0.0,0.0,0.0003]
[1778552681169,50.62,81169.06,0.1,0.0,0.0,0.0003]
[1778552686202,50.62,81169.29,0.1,0.0,0.0,0.0003]
[1778552692243,50.62,81172.16,0.1,0.0,0.0,0.00031]
[1778552697279,50.62,81172.15,0.1,0.0,0.0,0.00031]
[1778552702313,50.62,81172.1,0.1,0.0,0.0,0.00031]
[1778552707350,50.62,81170.59,0.1,0.0,0.0,0.00031]
[1778552712384,50.62,81172.99,0.1,0.0,0.0,0.00031]
[1778552717420,50.62,81181.18,0.1,0.0,0.0,0.00032]
[1778552719434,50.62,81189.64,0.1,0.0,0.0,0.00033]
[1778552723462,50.62,81198.09,0.1,0.0,0.0,0.00034]
[1778552728497,50.62,81199.13,0.1,0.0,0.0,0.00035]
[1778552733531,50.62,81206.93,0.1,0.0,0.0,0.00035]
[1778552737560,50.62,81197.19,0.1,0.0,0.0,0.00033]
[1778552742596,50.62,81201.26,0.1,0.0,0.0,0.00034]
[1778552747631,50.62,81200.19,0.1,0.0,0.0,0.00034]
[1778552752666,50.62,81199.93,0.1,0.0,0.0,0.00034]
[1778552757701,50.62,81196.62,0.1,0.0,0.0,0.00033]
[1778552762738,50.62,81194.94,0.1,0.0,0.0,0.00033]
[1778552767773,50.62,81193.27,0.1,0.0,0.0,0.00033]
[1778552772817,50.62,81192.56,0.1,0.0,0.0,0.00033]
[1778552780873,50.62,81191.7,0.1,0.0,0.0,0.00032]
[1778552785910,50.62,81191.99,0.1,0.0,0.0,0.00032]
[1778552790947,50.62,81191.55,0.1,0.0,0.0,0.00032]
[1778552791954,50.62,81189.39,0.1,0.0,0.0,0.00031]
[1778552796989,50.62,81187.64,0.1,0.0,0.0,0.00031]
[1778552802047,50.62,81178.07,0.1,0.0,0.0,0.0003]
[1778552805195,50.62,81188.15,0.1,0.0,0.0,0.00031]
[1778552810104,50.62,81195.86,0.1,0.0,0.0,0.00032]
[1778552815266,50.62,81197.93,0.1,0.0,0.0,0.00032]
[1778552821180,50.62,81193.98,0.1,0.0,0.0,0.00032]
[1778552826216,50.62,81193.97,0.1,0.0,0.0,0.00032]
[1778552831250,50.62,81195.36,0.1,0.0,0.0,0.00032]
[1778552832258,50.62,81201.92,0.1,0.0,0.0,0.00033]
[1778552835407,50.62,81185.46,0.1,0.0,0.0,0.00031]
[1778552841320,50.62,81184.91,0.1,0.0,0.0,0.0003]
[1778552846356,50.62,81182.2,0.1,0.0,0.0,0.0003]
[1778552851391,50.62,81182.1,0.1,0.0,0.0,0.00029]
[1778552854416,50.62,81189.96,0.1,0.0,0.0,0.0003]
[1778552859448,50.62,81190.86,0.1,0.0,0.0,0.0003]
[1778552864483,50.62,81189.23,0.1,0.0,0.0,0.0003]
[1778552869518,50.62,81194.68,0.1,0.0,0.0,0.00031]
[1778552874552,50.62,81187.94,0.1,0.0,0.0,0.0003]
[1778552879587,50.62,81190.86,0.1,0.0,0.0,0.0003]
[1778552884623,50.62,81187.84,0.1,0.0,0.0,0.0003]
[1778552885757,50.62,81195.23,0.1,0.0,0.0,0.00031]
[1778552890665,50.62,81189.61,0.1,0.0,0.0,0.0003]
[1778552895828,50.62,81191.61,0.1,0.0,0.0,0.0003]
[1778552901742,50.62,81193.7,0.1,0.0,0.0,0.00031]
[1778552906776,50.62,81193.87,0.1,0.0,0.0,0.00031]
[1778552911813,50.62,81193.19,0.1,0.0,0.0,0.0003]
[1778552916847,50.62,81194.26,0.1,0.0,0.0,0.0003]
[1778552921882,50.62,81194.49,0.1,0.0,0.0,0.0003]
[1778552926916,50.62,81196.1,0.1,0.0,0.0,0.0003]
[1778552928933,50.62,81202.12,0.1,0.0,0.0,0.00031]
[1778552931978,50.62,81214.09,0.1,0.0,0.0,0.00032]
[1778552934981,50.62,81229.25,0.1,0.0,0.0,0.00035]
[1778552939009,50.62,81225.14,0.1,0.0,0.0,0.00034]
[1778552944046,50.62,81220.02,0.1,0.0,0.0,0.00033]
[1778552949081,50.62,81218.83,0.1,0.0,0.0,0.00033]
[1778552954118,50.62,81218.75,0.1,0.0,0.0,0.00033]
[1778552960161,50.62,81219.43,0.1,0.0,0.0,0.00033]
[1778552966324,50.62,81218.32,0.1,0.0,0.0,0.00033]
[1778552971238,50.62,81216.66,0.1,0.0,0.0,0.00032]
[1778552976394,50.62,81214.26,0.1,0.0,0.0,0.00031]
[1778552982315,50.62,81213.63,0.1,0.0,0.0,0.00031]
[1778552987349,50.62,81209.57,0.1,0.0,0.0,0.00031]
[1778552992385,50.62,81212.1,0.1,0.0,0.0,0.00031]
[1778552997422,50.62,81212.05,0.1,0.0,0.0,0.00031]
[1778553002455,50.62,81214.01,0.1,0.0,0.0,0.00031]
[1778553007490,50.62,81219.11,0.1,0.0,0.0,0.00032]
[1778553012527,50.62,81219.55,0.1,0.0,0.0,0.00032]
[1778553013532,50.62,81207.48,0.1,0.0,0.0,0.00031]
[1778553014538,50.62,81201.17,0.1,0.0,0.0,0.0003]
[1778553019574,50.62,81197.33,0.1,0.0,0.0,0.00029]
[1778553024608,50.62,81199.42,0.1,0.0,0.0,0.00029]
[1778553029645,50.62,81200.72,0.1,0.0,0.0,0.0003]
[1778553031658,50.62,81200.19,0.1,0.0,0.0,0.00029]
[1778553036694,50.62,81198.38,0.1,0.0,0.0,0.00028]
[1778553040721,50.62,81191.88,0.1,0.0,0.0,0.00028]
[1778553042736,50.62,81185.37,0.1,0.0,0.0,0.00027]
[1778553043742,50.62,81178.51,0.1,0.0,0.0,0.00026]
[1778553045756,50.62,81171.5,0.1,0.0,0.0,0.00025]
[1778553050791,50.62,81171.21,0.1,0.0,0.0,0.00025]
[1778553055827,50.62,81173.53,0.1,0.0,0.0,0.00025]
[1778553060861,50.62,81176.61,0.1,0.0,0.0,0.00026]
[1778553065898,50.62,81175.76,0.1,0.0,0.0,0.00026]
[1778553069926,50.62,81170.05,0.1,0.0,0.0,0.00025]
[1778553074960,50.62,81164.35,0.1,0.0,0.0,0.00024]
[1778553079995,50.62,81163.35,0.1,0.0,0.0,0.00024]
[1778553086038,50.62,81165.09,0.1,0.0,0.0,0.00024]
[1778553091073,50.62,81165.58,0.1,0.0,0.0,0.00024]
[1778553096109,50.62,81164.36,0.1,0.0,0.0,0.00024]
[1778553100137,50.62,81158.15,0.1,0.0,0.0,0.00023]
[1778553105172,50.62,81158.62,0.1,0.0,0.0,0.00023]
[1778553107309,50.62,81152.92,0.1,0.0,0.0,0.00022]
[1778553113228,50.62,81153.46,0.1,0.0,0.0,0.00022]
[1778553114235,50.62,81159.07,0.1,0.0,0.0,0.00023]
[1778553119269,50.62,81159.3,0.1,0.0,0.0,0.00023]
[1778553124306,50.62,81161.29,0.1,0.0,0.0,0.00023]
[1778553129340,50.62,81161.44,0.1,0.0,0.0,0.00023]
[1778553134377,50.62,81164.02,0.1,0.0,0.0,0.00024]
[1778553139412,50.62,81169.34,0.1,0.0,0.0,0.00024]
[1778553140418,50.62,81181.56,0.1,0.0,0.0,0.00025]
[1778553145452,50.62,81184.11,0.1,0.0,0.0,0.00026]
[1778553150488,50.62,81183.47,0.1,0.0,0.0,0.00026]
[1778553151495,50.62,81182.77,0.1,0.0,0.0,0.00025]
[1778553156532,50.62,81181.82,0.1,0.0,0.0,0.00025]
[1778553161566,50.62,81180.32,0.1,0.0,0.0,0.00025]
[1778553166599,50.62,81184.76,0.1,0.0,0.0,0.00025]
[1778553167732,50.62,81190.68,0.1,0.0,0.0,0.00026]
[1778553173651,50.62,81188.78,0.1,0.0,0.0,0.00025]
[1778553177804,50.62,81194.47,0.1,0.0,0.0,0.00026]
[1778553183721,50.62,81195.9,0.1,0.0,0.0,0.00026]
[1778553188755,50.62,81191.42,0.1,0.0,0.0,0.00026]
[1778553193791,50.62,81192.13,0.1,0.0,0.0,0.00026]
[1778553195804,50.62,81185.67,0.1,0.0,0.0,0.00025]
[1778553200840,50.62,81182.14,0.1,0.0,0.0,0.00025]
[1778553204867,50.62,81175.65,0.1,0.0,0.0,0.00024]
[1778553209903,50.62,81176.29,0.1,0.0,0.0,0.00024]
[1778553211917,50.62,81177.66,0.1,0.0,0.0,0.00023]
[1778553218085,50.62,81180.41,0.1,0.0,0.0,0.00024]
[1778553224005,50.62,81175.89,0.1,0.0,0.0,0.00023]
[1778553229038,50.62,81178.13,0.1,0.0,0.0,0.00023]
[1778553235082,50.62,81178.65,0.1,0.0,0.0,0.00024]
[1778553240117,50.62,81181.85,0.1,0.0,0.0,0.00024]
[1778553243142,50.62,81170.89,0.1,0.0,0.0,0.00023]
[1778553248297,50.62,81165.9,0.1,0.0,0.0,0.00022]
[1778553254215,50.62,81167.65,0.1,0.0,0.0,0.00022]
[1778553258367,50.62,81168.64,0.1,0.0,0.0,0.00022]
[1778553263279,50.62,81169.63,0.1,0.0,0.0,0.00023]
[1778553265293,50.62,81161.66,0.1,0.0,0.0,0.00022]
[1778553270329,50.62,81161.42,0.1,0.0,0.0,0.00022]
[1778553271335,50.62,81161.56,0.1,0.0,0.0,0.00021]
[1778553273925,50.62,81162.39,0.1,0.0,0.0,0.00021]
[1778553274804,50.62,81163.56,0.1,0.0,0.0,0.00021]
[1778553281406,50.62,81164.61,0.1,0.0,0.0,0.00021]
[1778553286443,50.62,81163.02,0.1,0.0,0.0,0.00021]
[1778553291479,50.62,81163.0,0.1,0.0,0.0,0.00021]
[1778553297519,50.62,81160.85,0.1,0.0,0.0,0.00021]
[1778553301551,50.62,81153.06,0.1,0.0,0.0,0.0002]
[1778553303566,50.62,81139.4,0.1,0.0,0.0,0.00019]
[1778553304572,50.62,81133.38,0.1,0.0,0.0,0.00019]
[1778553306586,50.62,81124.66,0.1,0.0,0.0,0.00018]
[1778553311666,50.62,81119.96,0.1,0.0,0.0,0.00017]
[1778553312631,50.62,81103.03,0.1,0.0,0.0,0.00016]
[1778553313636,50.62,81074.83,0.1,0.0,0.0,0.00014]
[1778553318799,50.62,81075.89,0.1,0.0,0.0,0.00014]
[1778553321691,50.62,81082.43,0.1,0.0,0.0,0.00015]
[1778553326727,50.62,81084.14,0.1,0.0,0.0,0.00015]
[1778553330755,50.62,81090.92,0.1,0.0,0.0,0.00015]
[1778553336795,50.62,81096.83,0.1,0.0,0.0,0.00015]
[1778553341831,50.62,81098.15,0.1,0.0,0.0,0.00015]
[1778553345863,50.62,81103.77,0.1,0.0,0.0,0.00016]
[1778553350896,50.62,81109.83,0.1,0.0,0.0,0.00016]
[1778553357948,50.62,81108.66,0.1,0.0,0.0,0.00016]
[1778553360969,50.62,81116.09,0.1,0.0,0.0,0.00017]
[1778553364998,50.62,81121.88,0.1,0.0,0.0,0.00017]
[1778553370038,50.62,81120.6,0.1,0.0,0.0,0.00017]
[1778553375069,50.62,81123.4,0.1,0.0,0.0,0.00017]
[1778553380105,50.62,81124.76,0.1,0.0,0.0,0.00017]
[1778553387153,50.62,81124.92,0.1,0.0,0.0,0.00017]
[1778553392187,50.62,81127.44,0.1,0.0,0.0,0.00017]
[1778553397222,50.62,81125.97,0.1,0.0,0.0,0.00017]
[1778553402258,50.62,81124.52,0.1,0.0,0.0,0.00017]
[1778553409431,50.62,81125.68,0.1,0.0,0.0,0.00017]
[1778553415349,50.62,81133.9,0.1,0.0,0.0,0.00017]
[1778553420384,50.62,81137.53,0.1,0.0,0.0,0.00018]
[1778553423443,50.62,81130.69,0.1,0.0,0.0,0.00017]
[1778553429575,50.62,81130.75,0.1,0.0,0.0,0.00017]
[1778553435489,50.62,81132.49,0.1,0.0,0.0,0.00017]
[1778553440523,50.62,81136.85,0.1,0.0,0.0,0.00018]
[1778553445559,50.62,81137.59,0.1,0.0,0.0,0.00018]
[1778553449715,50.62,81150.72,0.1,0.0,0.0,0.00019]
[1778553454622,50.62,81153.03,0.1,0.0,0.0,0.00018]
[1778553456636,50.62,81147.33,0.1,0.0,0.0,0.00018]
[1778553459787,50.62,81136.21,0.1,0.0,0.0,0.00017]
[1778553465699,50.62,81133.16,0.1,0.0,0.0,0.00017]
[1778553470734,50.62,81131.76,0.1,0.0,0.0,0.00017]
[1778553475775,50.62,81128.06,0.1,0.0,0.0,0.00016]
[1778553480804,50.62,81130.01,0.1,0.0,0.0,0.00016]
[1778553485840,50.62,81129.57,0.1,0.0,0.0,0.00016]
[1778553490873,50.62,81131.08,0.1,0.0,0.0,0.00017]
[1778553495910,50.62,81126.11,0.1,0.0,0.0,0.00016]
[1778553501952,50.62,81123.7,0.1,0.0,0.0,0.00016]
[1778553506987,50.62,81097.19,0.1,0.0,0.0,0.00014]
[1778553507994,50.62,81085.3,0.1,0.0,0.0,0.00013]
[1778553511017,50.62,81083.96,0.1,0.0,0.0,0.00013]
[1778553516051,50.62,81090.43,0.1,0.0,0.0,0.00013]
[1778553522093,50.62,81096.0,0.1,0.0,0.0,0.00014]
[1778553525114,50.62,81088.09,0.1,0.0,0.0,0.00013]
[1778553530280,50.62,81089.61,0.1,0.0,0.0,0.00013]
[1778553535184,50.62,81095.48,0.1,0.0,0.0,0.00014]
[1778553540219,50.62,81098.86,0.1,0.0,0.0,0.00014]
[1778553545255,50.62,81099.79,0.1,0.0,0.0,0.00014]
[1778553550291,50.62,81100.45,0.1,0.0,0.0,0.00014]
[1778553552305,50.62,81106.17,0.1,0.0,0.0,0.00014]
[1778553557340,50.62,81107.0,0.1,0.0,0.0,0.00014]
[1778553562375,50.62,81105.37,0.1,0.0,0.0,0.00014]
[1778553569424,50.62,81102.41,0.1,0.0,0.0,0.00014]
[1778553572447,50.62,81101.23,0.1,0.0,0.0,0.00013]
[1778553577480,50.62,81100.17,0.1,0.0,0.0,0.00013]
[1778553582516,50.62,81095.19,0.1,0.0,0.0,0.00013]
[1778553587551,50.62,81097.78,0.1,0.0,0.0,0.00013]
[1778553592586,50.62,81096.59,0.1,0.0,0.0,0.00013]
[1778553597620,50.62,81097.58,0.1,0.0,0.0,0.00013]
[1778553602656,50.62,81095.89,0.1,0.0,0.0,0.00013]
[1778553607691,50.62,81097.77,0.1,0.0,0.0,0.00013]
[1778553612734,50.62,81098.02,0.1,0.0,0.0,0.00013]
[1778553620916,50.62,81099.9,0.1,0.0,0.0,0.00013]
[1778553627840,50.62,81100.05,0.1,0.0,0.0,0.00013]
[1778553631868,50.62,81100.85,0.1,0.0,0.0,0.00013]
[1778553636903,50.62,81101.02,0.1,0.0,0.0,0.00013]
[1778553641937,50.62,81099.19,0.1,0.0,0.0,0.00013]
[1778553646976,50.62,81100.0,0.1,0.0,0.0,0.00013]
[1778553652012,50.62,81101.26,0.1,0.0,0.0,0.00013]
[1778553657047,50.62,81102.39,0.1,0.0,0.0,0.00013]
[1778553662082,50.62,81103.45,0.1,0.0,0.0,0.00013]
[1778553667116,50.62,81102.43,0.1,0.0,0.0,0.00013]
[1778553672152,50.62,81101.49,0.1,0.0,0.0,0.00013]
[1778553677187,50.62,81100.57,0.1,0.0,0.0,0.00013]
[1778553682221,50.62,81102.9,0.1,0.0,0.0,0.00013]
[1778553684237,50.62,81108.75,0.1,0.0,0.0,0.00013]
[1778553689277,50.62,81108.6,0.1,0.0,0.0,0.00013]
[1778553691407,50.62,81106.84,0.1,0.0,0.0,0.00013]
[1778553697333,50.62,81100.01,0.1,0.0,0.0,0.00012]
[1778553702369,50.62,81095.08,0.1,0.0,0.0,0.00012]
[1778553707403,50.62,81095.18,0.1,0.0,0.0,0.00012]
[1778553712440,50.62,81095.73,0.1,0.0,0.0,0.00012]
[1778553717474,50.62,81095.58,0.1,0.0,0.0,0.00012]
[1778553722510,50.62,81096.19,0.1,0.0,0.0,0.00012]
[1778553724524,50.62,81106.64,0.1,0.0,0.0,0.00013]
[1778553729560,50.62,81107.73,0.1,0.0,0.0,0.00013]
[1778553734595,50.62,81106.29,0.1,0.0,0.0,0.00013]
[1778553739630,50.62,81105.19,0.1,0.0,0.0,0.00013]
[1778553744666,50.62,81105.45,0.1,0.0,0.0,0.00013]
[1778553749700,50.62,81104.1,0.1,0.0,0.0,0.00013]
[1778553751828,50.62,81102.46,0.1,0.0,0.0,0.00012]
[1778553757758,50.62,81098.13,0.1,0.0,0.0,0.00012]
[1778553762793,50.62,81098.74,0.1,0.0,0.0,0.00012]
[1778553767827,50.62,81097.92,0.1,0.0,0.0,0.00012]
[1778553772863,50.62,81098.33,0.1,0.0,0.0,0.00012]
[1778553777897,50.62,81098.27,0.1,0.0,0.0,0.00012]
[1778553782932,50.62,81097.68,0.1,0.0,0.0,0.00012]
[1778553787968,50.62,81097.49,0.1,0.0,0.0,0.00012]
[1778553793004,50.62,81097.26,0.1,0.0,0.0,0.00012]
[1778553798040,50.62,81093.38,0.1,0.0,0.0,0.00012]
[1778553803075,50.62,81093.31,0.1,0.0,0.0,0.00012]
[1778553808110,50.62,81092.82,0.1,0.0,0.0,0.00012]
[1778553812252,50.62,81093.11,0.1,0.0,0.0,0.00011]
[1778553818181,50.62,81096.38,0.1,0.0,0.0,0.00011]
[1778553823215,50.62,81101.64,0.1,0.0,0.0,0.00012]
[1778553828250,50.62,81103.4,0.1,0.0,0.0,0.00012]
[1778553833285,50.62,81106.22,0.1,0.0,0.0,0.00012]
[1778553838319,50.62,81109.11,0.1,0.0,0.0,0.00012]
[1778553843354,50.62,81107.44,0.1,0.0,0.0,0.00012]
[1778553848390,50.62,81104.3,0.1,0.0,0.0,0.00012]
[1778553853425,50.62,81103.82,0.1,0.0,0.0,0.00012]
[1778553858460,50.62,81102.33,0.1,0.0,0.0,0.00012]
[1778553863494,50.62,81103.92,0.1,0.0,0.0,0.00012]
[1778553869537,50.62,81109.23,0.1,0.0,0.0,0.00012]
[1778553871551,50.62,81109.83,0.1,0.0,0.0,0.00012]
[1778553877593,50.62,81110.59,0.1,0.0,0.0,0.00012]
[1778553882627,50.62,81110.29,0.1,0.0,0.0,0.00012]
[1778553884923,50.62,81110.53,0.1,0.0,0.0,0.00012]
[1778553885026,50.62,81109.82,0.1,0.0,0.0,0.00012]
[1778553885939,50.62,81109.82,0.1,0.0,0.0,0.00012]
[1778553886040,50.62,81109.88,0.1,0.0,0.0,0.00012]
[1778553891691,50.62,81111.48,0.1,0.0,0.0,0.00012]
[1778553892820,50.62,81092.03,0.1,0.0,0.0,0.00011]
[1778553894712,50.62,81076.51,0.1,0.0,0.0,0.0001]
[1778553899747,50.62,81078.85,0.1,0.0,0.0,0.0001]
[1778553902891,50.62,81087.54,0.1,0.0,0.0,0.0001]
[1778553908810,50.62,81090.63,0.1,0.0,0.0,0.00011]
[1778553913845,50.62,81094.34,0.1,0.0,0.0,0.00011]
[1778553918885,50.62,81096.98,0.1,0.0,0.0,0.00011]
[1778553921908,50.62,81103.03,0.1,0.0,0.0,0.00011]
[1778553925135,50.62,81103.48,0.1,0.0,0.0,0.00011]
[1778553925202,50.62,81114.92,0.1,0.0,0.0,0.00012]
[1778553928956,50.62,81138.42,0.1,0.0,0.0,0.00013]
[1778553933939,50.62,81145.7,0.1,0.0,0.0,0.00013]
[1778553933991,50.62,81145.82,0.1,0.0,0.0,0.00013]
[1778553939030,50.62,81142.66,0.1,0.0,0.0,0.00013]
[1778553944065,50.62,81143.47,0.1,0.0,0.0,0.00013]
[1778553949100,50.62,81142.44,0.1,0.0,0.0,0.00013]
[1778553954135,50.62,81142.36,0.1,0.0,0.0,0.00013]
[1778553959171,50.62,81146.07,0.1,0.0,0.0,0.00013]
[1778553964213,50.62,81145.83,0.1,0.0,0.0,0.00013]
[1778553969250,50.62,81145.15,0.1,0.0,0.0,0.00013]
[1778553975291,50.62,81142.11,0.1,0.0,0.0,0.00013]
[1778553980326,50.62,81142.92,0.1,0.0,0.0,0.00013]
[1778553983464,50.62,81149.18,0.1,0.0,0.0,0.00013]
[1778553989389,50.62,81149.93,0.1,0.0,0.0,0.00014]
[1778553991403,50.62,81149.63,0.1,0.0,0.0,0.00013]
[1778553996439,50.62,81145.89,0.1,0.0,0.0,0.00013]
[1778554001473,50.62,81142.83,0.1,0.0,0.0,0.00013]
[1778554006508,50.62,81142.58,0.1,0.0,0.0,0.00013]
[1778554012550,50.62,81143.11,0.1,0.0,0.0,0.00013]
[1778554015570,50.62,81137.66,0.1,0.0,0.0,0.00012]
[1778554023744,50.62,81139.56,0.1,0.0,0.0,0.00012]
[1778554029669,50.62,81130.87,0.1,0.0,0.0,0.00012]
[1778554034706,50.62,81130.34,0.1,0.0,0.0,0.00012]
[1778554040748,50.62,81128.48,0.1,0.0,0.0,0.00012]
[1778554045782,50.62,81129.61,0.1,0.0,0.0,0.00012]
[1778554050819,50.62,81131.49,0.1,0.0,0.0,0.00012]
[1778554051825,50.62,81130.62,0.1,0.0,0.0,0.00011]
[1778554056860,50.62,81129.5,0.1,0.0,0.0,0.00011]
[1778554061896,50.62,81120.48,0.1,0.0,0.0,0.00011]
[1778554066931,50.62,81120.91,0.1,0.0,0.0,0.00011]
[1778554071967,50.62,81121.42,0.1,0.0,0.0,0.00011]
[1778554077005,50.62,81120.39,0.1,0.0,0.0,0.00011]
[1778554082039,50.62,81118.57,0.1,0.0,0.0,0.00011]
[1778554087074,50.62,81117.19,0.1,0.0,0.0,0.00011]
[1778554092109,50.62,81116.85,0.1,0.0,0.0,0.00011]
[1778554098151,50.62,81115.18,0.1,0.0,0.0,0.00011]
[1778554103186,50.62,81115.37,0.1,0.0,0.0,0.00011]
[1778554108222,50.62,81115.4,0.1,0.0,0.0,0.00011]
[1778554112250,50.62,81115.27,0.1,0.0,0.0,0.0001]
[1778554114380,50.62,81106.81,0.1,0.0,0.0,0.0001]
[1778554120306,50.62,81109.1,0.1,0.0,0.0,0.0001]
[1778554124450,50.62,81115.14,0.1,0.0,0.0,0.0001]
[1778554128361,50.62,81120.85,0.1,0.0,0.0,0.00011]
[1778554134520,50.62,81123.64,0.1,0.0,0.0,0.00011]
[1778554140446,50.62,81126.89,0.1,0.0,0.0,0.00011]
[1778554145500,50.62,81124.77,0.1,0.0,0.0,0.00011]
[1778554150529,50.62,81122.8,0.1,0.0,0.0,0.00011]
[1778554155564,50.62,81122.22,0.1,0.0,0.0,0.00011]
[1778554160598,50.62,81125.22,0.1,0.0,0.0,0.00011]
[1778554165634,50.62,81124.39,0.1,0.0,0.0,0.00011]
[1778554171676,50.62,81122.84,0.1,0.0,0.0,0.0001]
[1778554177717,50.62,81122.55,0.1,0.0,0.0,0.0001]
[1778554182753,50.62,81124.81,0.1,0.0,0.0,0.0001]
[1778554184872,50.62,81132.59,0.1,0.0,0.0,0.00011]
[1778554190809,50.62,81132.85,0.1,0.0,0.0,0.00011]
[1778554195844,50.62,81130.23,0.1,0.0,0.0,0.00011]
[1778554200880,50.62,81128.46,0.1,0.0,0.0,0.00011]
[1778554205915,50.62,81129.31,0.1,0.0,0.0,0.00011]
[1778554210951,50.62,81139.6,0.1,0.0,0.0,0.00011]
[1778554215985,50.62,81139.96,0.1,0.0,0.0,0.00011]
[1778554221024,50.62,81140.37,0.1,0.0,0.0,0.00011]
[1778554223038,50.62,81151.67,0.1,0.0,0.0,0.00012]
[1778554224072,50.62,81161.35,0.1,0.0,0.0,0.00012]
[1778554226058,50.62,81166.94,0.1,0.0,0.0,0.00013]
[1778554229085,50.62,81178.41,0.1,0.0,0.0,0.00013]
[1778554232106,50.62,81181.32,0.1,0.0,0.0,0.00013]
[1778554237142,50.62,81182.86,0.1,0.0,0.0,0.00013]
[1778554243185,50.62,81181.53,0.1,0.0,0.0,0.00013]
[1778554248218,50.62,81178.51,0.1,0.0,0.0,0.00013]
[1778554253261,50.62,81182.13,0.1,0.0,0.0,0.00013]
[1778554258291,50.62,81183.86,0.1,0.0,0.0,0.00013]
[1778554263329,50.62,81183.61,0.1,0.0,0.0,0.00013]
[1778554268363,50.62,81180.68,0.1,0.0,0.0,0.00013]
[1778554273398,50.62,81180.41,0.1,0.0,0.0,0.00013]
[1778554278432,50.62,81181.17,0.1,0.0,0.0,0.00013]
[1778554280439,50.62,81180.12,0.1,0.0,0.0,0.00013]
[1778554280526,50.62,81180.12,0.1,0.0,0.0,0.00013]
[1778554288517,50.62,81179.68,0.1,0.0,0.0,0.00013]
[1778554291523,50.62,81179.96,0.1,0.0,0.0,0.00012]
[1778554296558,50.62,81180.57,0.1,0.0,0.0,0.00013]
[1778554301594,50.62,81180.54,0.1,0.0,0.0,0.00013]
[1778554306628,50.62,81182.97,0.1,0.0,0.0,0.00013]
[1778554311663,50.62,81184.51,0.1,0.0,0.0,0.00013]
[1778554316699,50.62,81184.73,0.1,0.0,0.0,0.00013]
[1778554321734,50.62,81194.3,0.1,0.0,0.0,0.00013]
[1778554325858,50.62,81205.26,0.1,0.0,0.0,0.00014]
[1778554331807,50.62,81207.76,0.1,0.0,0.0,0.00014]
[1778554336842,50.62,81205.62,0.1,0.0,0.0,0.00014]
[1778554341879,50.62,81204.3,0.1,0.0,0.0,0.00014]
[1778554346913,50.62,81202.1,0.1,0.0,0.0,0.00014]
[1778554351947,50.62,81196.65,0.1,0.0,0.0,0.00013]
[1778554356982,50.62,81197.82,0.1,0.0,0.0,0.00013]
[1778554362017,50.62,81198.63,0.1,0.0,0.0,0.00013]
[1778554367053,50.62,81198.16,0.1,0.0,0.0,0.00013]
[1778554369067,50.62,81203.81,0.1,0.0,0.0,0.00013]
[1778554370074,50.62,81210.7,0.1,0.0,0.0,0.00014]
[1778554375109,50.62,81212.12,0.1,0.0,0.0,0.00014]
[1778554380144,50.62,81211.96,0.1,0.0,0.0,0.00014]
[1778554383165,50.62,81217.91,0.1,0.0,0.0,0.00014]
[1778554388200,50.62,81222.74,0.1,0.0,0.0,0.00015]
[1778554392228,50.62,81228.18,0.1,0.0,0.0,0.00015]
[1778554396485,50.62,81227.66,0.1,0.0,0.0,0.00015]
[1778554396582,50.62,81231.15,0.1,0.0,0.0,0.00015]
[1778554402300,50.62,81216.81,0.1,0.0,0.0,0.00014]
[1778554407335,50.62,81213.89,0.1,0.0,0.0,0.00014]
[1778554412369,50.62,81215.36,0.1,0.0,0.0,0.00014]
[1778554417404,50.62,81213.45,0.1,0.0,0.0,0.00014]
[1778554423446,50.62,81204.35,0.1,0.0,0.0,0.00013]
[1778554428481,50.62,81206.2,0.1,0.0,0.0,0.00013]
[1778554433516,50.62,81206.19,0.1,0.0,0.0,0.00013]
[1778554438552,50.62,81194.88,0.1,0.0,0.0,0.00012]
[1778554443587,50.62,81195.08,0.1,0.0,0.0,0.00012]
[1778554448622,50.62,81199.07,0.1,0.0,0.0,0.00013]
[1778554453063,50.62,81201.06,0.1,0.0,0.0,0.00013]
[1778554453142,50.62,81202.04,0.1,0.0,0.0,0.00013]
[1778554458692,50.62,81202.93,0.1,0.0,0.0,0.00013]
[1778554463727,50.62,81201.1,0.1,0.0,0.0,0.00013]
[1778554468761,50.62,81206.18,0.1,0.0,0.0,0.00013]
[1778554471783,50.62,81207.39,0.1,0.0,0.0,0.00013]
[1778554476914,50.62,81206.41,0.1,0.0,0.0,0.00013]
[1778554482860,50.62,81206.93,0.1,0.0,0.0,0.00013]
[1778554487895,50.62,81206.53,0.1,0.0,0.0,0.00013]
[1778554492931,50.62,81205.84,0.1,0.0,0.0,0.00013]
[1778554495925,50.62,81205.27,0.1,0.0,0.0,0.00013]
[1778554496027,50.62,81205.08,0.1,0.0,0.0,0.00013]
[1778554496916,50.62,81205.08,0.1,0.0,0.0,0.00013]
[1778554497017,50.62,81205.48,0.1,0.0,0.0,0.00013]
[1778554503004,50.62,81206.53,0.1,0.0,0.0,0.00013]
[1778554508040,50.62,81206.18,0.1,0.0,0.0,0.00013]
[1778554511061,50.62,81199.71,0.1,0.0,0.0,0.00012]
[1778554514082,50.62,81193.0,0.1,0.0,0.0,0.00012]
[1778554520123,50.62,81193.65,0.1,0.0,0.0,0.00012]
[1778554525159,50.62,81194.61,0.1,0.0,0.0,0.00012]
[1778554530193,50.62,81191.28,0.1,0.0,0.0,0.00012]
[1778554531201,50.62,81188.86,0.1,0.0,0.0,0.00011]
[1778554536236,50.62,81189.77,0.1,0.0,0.0,0.00011]
[1778554541271,50.62,81191.22,0.1,0.0,0.0,0.00011]
[1778554546306,50.62,81191.3,0.1,0.0,0.0,0.00011]
[1778554551341,50.62,81191.25,0.1,0.0,0.0,0.00011]
[1778554552347,50.62,81184.85,0.1,0.0,0.0,0.00011]
[1778554557383,50.62,81181.33,0.1,0.0,0.0,0.00011]
[1778554562417,50.62,81181.49,0.1,0.0,0.0,0.00011]
[1778554567548,50.62,81190.39,0.1,0.0,0.0,0.00011]
[1778554572487,50.62,81197.06,0.1,0.0,0.0,0.00012]
[1778554577624,50.62,81197.56,0.1,0.0,0.0,0.00012]
[1778554583564,50.62,81196.08,0.1,0.0,0.0,0.00012]
[1778554587592,50.62,81189.74,0.1,0.0,0.0,0.00011]
[1778554588600,50.62,81180.81,0.1,0.0,0.0,0.00011]
[1778554592628,50.62,81178.56,0.1,0.0,0.0,0.0001]
[1778554597663,50.62,81181.82,0.1,0.0,0.0,0.0001]
[1778554602698,50.62,81181.33,0.1,0.0,0.0,0.0001]
[1778554607836,50.62,81178.73,0.1,0.0,0.0,0.0001]
[1778554613774,50.62,81180.72,0.1,0.0,0.0,0.0001]
[1778554618809,50.62,81182.28,0.1,0.0,0.0,0.0001]
[1778554622838,50.62,81188.86,0.1,0.0,0.0,0.00011]
[1778554627975,50.62,81189.05,0.1,0.0,0.0,0.00011]
[1778554633914,50.62,81192.97,0.1,0.0,0.0,0.00011]
[1778554638949,50.62,81191.38,0.1,0.0,0.0,0.00011]
[1778554643985,50.62,81191.88,0.1,0.0,0.0,0.00011]
[1778554649019,50.62,81186.54,0.1,0.0,0.0,0.00011]
[1778554654055,50.62,81199.23,0.1,0.0,0.0,0.00011]
[1778554659090,50.62,81194.95,0.1,0.0,0.0,0.00011]
[1778554664125,50.62,81191.53,0.1,0.0,0.0,0.0001]
[1778554669160,50.62,81192.67,0.1,0.0,0.0,0.00011]
[1778554674194,50.62,81195.34,0.1,0.0,0.0,0.00011]
[1778554679229,50.62,81194.19,0.1,0.0,0.0,0.00011]
[1778554687285,50.62,81195.32,0.1,0.0,0.0,0.00011]
[1778554692321,50.62,81195.8,0.1,0.0,0.0,0.00011]
[1778554697356,50.62,81195.27,0.1,0.0,0.0,0.00011]
[1778554702392,50.62,81194.62,0.1,0.0,0.0,0.00011]
[1778554707426,50.62,81193.74,0.1,0.0,0.0,0.00011]
[1778554711455,50.62,81194.66,0.1,0.0,0.0,0.0001]
[1778554717496,50.62,81194.24,0.1,0.0,0.0,0.0001]
[1778554720518,50.62,81187.98,0.1,0.0,0.0,0.0001]
[1778554725553,50.62,81188.52,0.1,0.0,0.0,0.0001]
[1778554730587,50.62,81189.29,0.1,0.0,0.0,0.0001]
[1778554736630,50.62,81189.82,0.1,0.0,0.0,0.0001]
[1778554742672,50.62,81190.77,0.1,0.0,0.0,0.0001]
[1778554747713,50.62,81197.39,0.1,0.0,0.0,0.0001]
[1778554752748,50.62,81196.02,0.1,0.0,0.0,0.0001]
[1778554757782,50.62,81195.49,0.1,0.0,0.0,0.0001]
[1778554762818,50.62,81188.27,0.1,0.0,0.0,0.0001]
[1778554767852,50.62,81188.82,0.1,0.0,0.0,0.0001]
[1778554771880,50.62,81188.81,0.1,0.0,0.0,0.0001]
[1778554776916,50.62,81190.08,0.1,0.0,0.0,0.0001]
[1778554781950,50.62,81191.25,0.1,0.0,0.0,0.0001]
[1778554786986,50.62,81191.17,0.1,0.0,0.0,0.0001]
[1778554789104,50.62,81196.76,0.1,0.0,0.0,0.0001]
[1778554795041,50.62,81204.71,0.1,0.0,0.0,0.0001]
[1778554800077,50.62,81203.3,0.1,0.0,0.0,0.0001]
[1778554803100,50.62,81196.85,0.1,0.0,0.0,0.0001]
[1778554805128,50.62,81202.33,0.1,0.0,0.0,0.0001]
[1778554811163,50.62,81200.5,0.1,0.0,0.0,0.0001]
[1778554816197,50.62,81201.13,0.1,0.0,0.0,0.0001]
[1778554822237,50.62,81200.35,0.1,0.0,0.0,0.0001]
[1778554827375,50.62,81198.23,0.1,0.0,0.0,0.0001]
[1778554831300,50.62,81196.26,0.1,0.0,0.0,0.0001]
[1778554837445,50.62,81195.8,0.1,0.0,0.0,0.0001]
[1778554842377,50.62,81204.75,0.1,0.0,0.0,0.0001]
[1778554847519,50.62,81207.95,0.1,0.0,0.0,0.0001]
[1778554853481,50.62,81215.02,0.1,0.0,0.0,0.0001]
[1778554858516,50.62,81215.49,0.1,0.0,0.0,0.0001]
[1778554863551,50.62,81215.93,0.1,0.0,0.0,0.0001]
[1778554868585,50.62,81215.52,0.1,0.0,0.0,0.0001]
[1778554874629,50.62,81214.4,0.1,0.0,0.0,0.0001]
[1778554875637,50.62,81219.96,0.1,0.0,0.0,0.00011]
[1778554878657,50.62,81228.43,0.1,0.0,0.0,0.00011]
[1778554883692,50.62,81230.19,0.1,0.0,0.0,0.00011]
[1778554888727,50.62,81229.36,0.1,0.0,0.0,0.00011]
[1778554891747,50.62,81231.66,0.1,0.0,0.0,0.00011]
[1778554896782,50.62,81230.27,0.1,0.0,0.0,0.00011]
[1778554901818,50.62,81228.28,0.1,0.0,0.0,0.00011]
[1778554906854,50.62,81225.48,0.1,0.0,0.0,0.00011]
[1778554911890,50.62,81229.74,0.1,0.0,0.0,0.00011]
[1778554916924,50.62,81228.73,0.1,0.0,0.0,0.00011]
[1778554918011,50.62,81219.85,0.1,0.0,0.0,0.0001]
[1778554923973,50.62,81219.68,0.1,0.0,0.0,0.0001]
[1778554929007,50.62,81220.43,0.1,0.0,0.0,0.0001]
[1778554935050,50.62,81218.22,0.1,0.0,0.0,0.0001]
[1778554940088,50.62,81214.33,0.1,0.0,0.0,0.0001]
[1778554945121,50.62,81216.72,0.1,0.0,0.0,0.0001]
[1778554950157,50.62,81217.8,0.1,0.0,0.0,0.0001]
[1778554952173,50.62,81218.14,0.1,0.0,0.0,0.0001]
[1778554957209,50.62,81206.2,0.1,0.0,0.0,9e-05]
[1778554959222,50.62,81200.77,0.1,0.0,0.0,9e-05]
[1778554964257,50.62,81202.73,0.1,0.0,0.0,9e-05]
[1778554969291,50.62,81203.76,0.1,0.0,0.0,9e-05]
[1778554972312,50.62,81211.31,0.1,0.0,0.0,9e-05]
[1778554977347,50.62,81212.34,0.1,0.0,0.0,0.0001]
[1778554982383,50.62,81213.86,0.1,0.0,0.0,0.0001]
[1778554987417,50.62,81214.77,0.1,0.0,0.0,0.0001]
[1778554992453,50.62,81214.39,0.1,0.0,0.0,0.0001]
[1778554997488,50.62,81212.23,0.1,0.0,0.0,0.0001]
[1778555002529,50.62,81211.17,0.1,0.0,0.0,9e-05]
[1778555007565,50.62,81211.48,0.1,0.0,0.0,9e-05]
[1778555011593,50.62,81212.81,0.1,0.0,0.0,9e-05]
[1778555016628,50.62,81212.9,0.1,0.0,0.0,9e-05]
[1778555021663,50.62,81213.96,0.1,0.0,0.0,9e-05]
[1778555026698,50.62,81213.67,0.1,0.0,0.0,9e-05]
[1778555031734,50.62,81213.18,0.1,0.0,0.0,9e-05]
[1778555036767,50.62,81213.06,0.1,0.0,0.0,9e-05]
[1778555041803,50.62,81214.24,0.1,0.0,0.0,9e-05]
[1778555044824,50.62,81203.72,0.1,0.0,0.0,9e-05]
[1778555047845,50.62,81198.37,0.1,0.0,0.0,9e-05]
[1778555052879,50.62,81196.29,0.1,0.0,0.0,8e-05]
[1778555057915,50.62,81195.95,0.1,0.0,0.0,8e-05]
[1778555062949,50.62,81195.07,0.1,0.0,0.0,8e-05]
[1778555067984,50.62,81191.86,0.1,0.0,0.0,8e-05]
[1778555071006,50.62,81192.78,0.1,0.0,0.0,8e-05]
[1778555076044,50.62,81193.93,0.1,0.0,0.0,8e-05]
[1778555081079,50.62,81193.64,0.1,0.0,0.0,8e-05]
[1778555086114,50.62,81194.07,0.1,0.0,0.0,8e-05]
[1778555091149,50.62,81194.19,0.1,0.0,0.0,8e-05]
[1778555095177,50.62,81199.52,0.1,0.0,0.0,8e-05]
[1778555096183,50.62,81192.52,0.1,0.0,0.0,8e-05]
[1778555101219,50.62,81187.38,0.1,0.0,0.0,8e-05]
[1778555105248,50.62,81175.49,0.1,0.0,0.0,7e-05]
[1778555106925,50.62,81175.49,0.1,0.0,0.0,7e-05]
[1778555106992,50.62,81175.49,0.1,0.0,0.0,7e-05]
[1778555108272,50.62,81163.03,0.1,0.0,0.0,7e-05]
[1778555112300,50.62,81154.02,0.1,0.0,0.0,7e-05]
[1778555115321,50.62,81160.26,0.1,0.0,0.0,7e-05]
[1778555116328,50.62,81168.53,0.1,0.0,0.0,7e-05]
[1778555117335,50.62,81174.51,0.1,0.0,0.0,7e-05]
[1778555122370,50.62,81168.75,0.1,0.0,0.0,7e-05]
[1778555124383,50.62,81174.69,0.1,0.0,0.0,7e-05]
[1778555129492,50.62,81173.4,0.1,0.0,0.0,7e-05]
[1778555132439,50.62,81172.63,0.1,0.0,0.0,7e-05]
[1778555137475,50.62,81177.42,0.1,0.0,0.0,7e-05]
[1778555142509,50.62,81177.72,0.1,0.0,0.0,7e-05]
[1778555147544,50.62,81176.88,0.1,0.0,0.0,7e-05]
[1778555152580,50.62,81177.74,0.1,0.0,0.0,7e-05]
[1778555156608,50.62,81176.66,0.1,0.0,0.0,7e-05]
[1778555157614,50.62,81177.2,0.1,0.0,0.0,7e-05]
[1778555162655,50.62,81177.46,0.1,0.0,0.0,7e-05]
[1778555167684,50.62,81176.71,0.1,0.0,0.0,7e-05]
[1778555172721,50.62,81176.17,0.1,0.0,0.0,7e-05]
[1778555177755,50.62,81177.86,0.1,0.0,0.0,7e-05]
[1778555182799,50.62,81177.7,0.1,0.0,0.0,7e-05]
[1778555187826,50.62,81171.92,0.1,0.0,0.0,7e-05]
[1778555191854,50.62,81173.74,0.1,0.0,0.0,7e-05]
[1778555196889,50.62,81173.99,0.1,0.0,0.0,7e-05]
[1778555201923,50.62,81172.89,0.1,0.0,0.0,7e-05]
[1778555206959,50.62,81171.95,0.1,0.0,0.0,7e-05]
[1778555211996,50.62,81173.74,0.1,0.0,0.0,7e-05]
[1778555214011,50.62,81179.07,0.1,0.0,0.0,7e-05]
[1778555215021,50.62,81184.44,0.1,0.0,0.0,7e-05]
[1778555220056,50.62,81186.25,0.1,0.0,0.0,7e-05]
[1778555222125,50.62,81195.02,0.1,0.0,0.0,7e-05]
[1778555227152,50.62,81195.24,0.1,0.0,0.0,7e-05]
[1778555232187,50.62,81191.8,0.1,0.0,0.0,7e-05]
[1778555237221,50.62,81188.34,0.1,0.0,0.0,7e-05]
[1778555241250,50.62,81194.72,0.1,0.0,0.0,7e-05]
[1778555244273,50.62,81204.69,0.1,0.0,0.0,8e-05]
[1778555249308,50.62,81205.4,0.1,0.0,0.0,8e-05]
[1778555251322,50.62,81205.34,0.1,0.0,0.0,8e-05]
[1778555256357,50.62,81207.38,0.1,0.0,0.0,8e-05]
[1778555261391,50.62,81208.17,0.1,0.0,0.0,8e-05]
[1778555268440,50.62,81208.35,0.1,0.0,0.0,8e-05]
[1778555273476,50.62,81210.19,0.1,0.0,0.0,8e-05]
[1778555278511,50.62,81208.28,0.1,0.0,0.0,8e-05]
[1778555283556,50.62,81212.72,0.1,0.0,0.0,8e-05]
[1778555290598,50.62,81212.95,0.1,0.0,0.0,8e-05]
[1778555295632,50.62,81214.53,0.1,0.0,0.0,8e-05]
[1778555300698,50.62,81215.53,0.1,0.0,0.0,8e-05]
[1778555305702,50.62,81221.03,0.1,0.0,0.0,8e-05]
[1778555310738,50.62,81217.12,0.1,0.0,0.0,8e-05]
[1778555311746,50.62,81217.22,0.1,0.0,0.0,8e-05]
[1778555313759,50.62,81205.88,0.1,0.0,0.0,7e-05]
[1778555318794,50.62,81203.91,0.1,0.0,0.0,7e-05]
[1778555323828,50.62,81203.08,0.1,0.0,0.0,7e-05]
[1778555328865,50.62,81203.99,0.1,0.0,0.0,7e-05]
[1778555333898,50.62,81204.06,0.1,0.0,0.0,7e-05]
[1778555338934,50.62,81204.07,0.1,0.0,0.0,7e-05]
[1778555343968,50.62,81204.46,0.1,0.0,0.0,7e-05]
[1778555351018,50.62,81203.74,0.1,0.0,0.0,7e-05]
[1778555357059,50.62,81202.24,0.1,0.0,0.0,7e-05]
[1778555362095,50.62,81204.14,0.1,0.0,0.0,7e-05]
[1778555367142,50.62,81206.84,0.1,0.0,0.0,7e-05]
[1778555371158,50.62,81206.73,0.1,0.0,0.0,7e-05]
[1778555378207,50.62,81204.8,0.1,0.0,0.0,7e-05]
[1778555385260,50.62,81204.6,0.1,0.0,0.0,7e-05]
[1778555391301,50.62,81202.84,0.1,0.0,0.0,7e-05]
[1778555399356,50.62,81202.96,0.1,0.0,0.0,7e-05]
[1778555404392,50.62,81204.58,0.1,0.0,0.0,7e-05]
[1778555409428,50.62,81203.9,0.1,0.0,0.0,7e-05]
[1778555414463,50.62,81204.34,0.1,0.0,0.0,7e-05]
[1778555419499,50.62,81198.28,0.1,0.0,0.0,7e-05]
[1778555421512,50.62,81203.99,0.1,0.0,0.0,7e-05]
[1778555426550,50.62,81204.91,0.1,0.0,0.0,7e-05]
[1778555431585,50.62,81204.5,0.1,0.0,0.0,7e-05]
[1778555436620,50.62,81203.3,0.1,0.0,0.0,7e-05]
[1778555441681,50.62,81202.84,0.1,0.0,0.0,7e-05]
[1778555446690,50.62,81203.47,0.1,0.0,0.0,7e-05]
[1778555451751,50.62,81200.64,0.1,0.0,0.0,6e-05]
[1778555456761,50.62,81200.38,0.1,0.0,0.0,6e-05]
[1778555458773,50.62,81194.14,0.1,0.0,0.0,6e-05]
[1778555463810,50.62,81188.43,0.1,0.0,0.0,6e-05]
[1778555468846,50.62,81189.82,0.1,0.0,0.0,6e-05]
[1778555474888,50.62,81190.86,0.1,0.0,0.0,6e-05]
[1778555481961,50.62,81192.1,0.1,0.0,0.0,6e-05]
[1778555486972,50.62,81190.24,0.1,0.0,0.0,6e-05]
[1778555491009,50.62,81190.93,0.1,0.0,0.0,6e-05]
[1778555496038,50.62,81192.35,0.1,0.0,0.0,6e-05]
[1778555501073,50.62,81192.29,0.1,0.0,0.0,6e-05]
[1778555506109,50.62,81192.04,0.1,0.0,0.0,6e-05]
[1778555511145,50.62,81191.59,0.1,0.0,0.0,6e-05]
[1778555516180,50.62,81189.33,0.1,0.0,0.0,6e-05]
[1778555521215,50.62,81188.21,0.1,0.0,0.0,6e-05]
[1778555523228,50.62,81181.06,0.1,0.0,0.0,6e-05]
[1778555527257,50.62,81168.89,0.1,0.0,0.0,5e-05]
[1778555529271,50.62,81161.82,0.1,0.0,0.0,5e-05]
[1778555532294,50.62,81156.34,0.1,0.0,0.0,5e-05]
[1778555536386,50.62,81149.41,0.1,0.0,0.0,5e-05]
[1778555541368,50.62,81157.74,0.1,0.0,0.0,5e-05]
[1778555546404,50.62,81157.32,0.1,0.0,0.0,5e-05]
[1778555552445,50.62,81156.93,0.1,0.0,0.0,5e-05]
[1778555557480,50.62,81154.41,0.1,0.0,0.0,5e-05]
[1778555562515,50.62,81152.71,0.1,0.0,0.0,5e-05]
[1778555567551,50.62,81148.63,0.1,0.0,0.0,5e-05]
[1778555572586,50.62,81147.77,0.1,0.0,0.0,5e-05]
[1778555577621,50.62,81146.02,0.1,0.0,0.0,5e-05]
[1778555582656,50.62,81145.97,0.1,0.0,0.0,5e-05]
[1778555584670,50.62,81140.51,0.1,0.0,0.0,4e-05]
[1778555589704,50.62,81140.87,0.1,0.0,0.0,4e-05]
[1778555594740,50.62,81138.52,0.1,0.0,0.0,4e-05]
[1778555599774,50.62,81139.24,0.1,0.0,0.0,4e-05]
[1778555604811,50.62,81139.48,0.1,0.0,0.0,4e-05]
[1778555609845,50.62,81140.0,0.1,0.0,0.0,4e-05]
[1778555611860,50.62,81140.49,0.1,0.0,0.0,4e-05]
[1778555616900,50.62,81140.13,0.1,0.0,0.0,4e-05]
[1778555621948,50.62,81138.38,0.1,0.0,0.0,4e-05]
[1778555626968,50.62,81138.94,0.1,0.0,0.0,4e-05]
[1778555632010,50.62,81141.57,0.1,0.0,0.0,4e-05]
[1778555637042,50.62,81142.39,0.1,0.0,0.0,4e-05]
[1778555642076,50.62,81147.49,0.1,0.0,0.0,4e-05]
[1778555646104,50.62,81156.33,0.1,0.0,0.0,5e-05]
[1778555647110,50.62,81162.06,0.1,0.0,0.0,5e-05]
[1778555652149,50.62,81161.72,0.1,0.0,0.0,5e-05]
[1778555657184,50.62,81161.78,0.1,0.0,0.0,5e-05]
[1778555662229,50.62,81162.17,0.1,0.0,0.0,5e-05]
[1778555668261,50.62,81161.95,0.1,0.0,0.0,5e-05]
[1778555671282,50.62,81161.98,0.1,0.0,0.0,4e-05]
[1778555677327,50.62,81163.16,0.1,0.0,0.0,5e-05]
[1778555682380,50.62,81163.89,0.1,0.0,0.0,5e-05]
[1778555687398,50.62,81163.77,0.1,0.0,0.0,5e-05]
[1778555692450,50.62,81164.44,0.1,0.0,0.0,5e-05]
[1778555698483,50.62,81164.2,0.1,0.0,0.0,5e-05]
[1778555703518,50.62,81163.08,0.1,0.0,0.0,5e-05]
[1778555704525,50.62,81156.0,0.1,0.0,0.0,4e-05]
[1778555707546,50.62,81162.35,0.1,0.0,0.0,4e-05]
[1778555712581,50.62,81165.14,0.1,0.0,0.0,5e-05]
[1778555717932,50.62,81164.23,0.1,0.0,0.0,5e-05]
[1778555718035,50.62,81164.63,0.1,0.0,0.0,5e-05]
[1778555718979,50.62,81164.63,0.1,0.0,0.0,5e-05]
[1778555719079,50.62,81164.43,0.1,0.0,0.0,5e-05]
[1778555724665,50.62,81162.7,0.1,0.0,0.0,4e-05]
[1778555729699,50.62,81161.85,0.1,0.0,0.0,4e-05]
[1778555731713,50.62,81160.8,0.1,0.0,0.0,4e-05]
[1778555736748,50.62,81159.73,0.1,0.0,0.0,4e-05]
[1778555741786,50.62,81158.0,0.1,0.0,0.0,4e-05]
[1778555746821,50.62,81156.0,0.1,0.0,0.0,4e-05]
[1778555751858,50.62,81156.35,0.1,0.0,0.0,4e-05]
[1778555756892,50.62,81152.54,0.1,0.0,0.0,4e-05]
[1778555762943,50.62,81153.61,0.1,0.0,0.0,4e-05]
[1778555767969,50.62,81153.08,0.1,0.0,0.0,4e-05]
[1778555773003,50.62,81157.69,0.1,0.0,0.0,4e-05]
[1778555778038,50.62,81157.78,0.1,0.0,0.0,4e-05]
[1778555782074,50.62,81163.4,0.1,0.0,0.0,4e-05]
[1778555784089,50.62,81169.22,0.1,0.0,0.0,4e-05]
[1778555789124,50.62,81171.33,0.1,0.0,0.0,4e-05]
[1778555791138,50.62,81172.41,0.1,0.0,0.0,4e-05]
[1778555796172,50.62,81175.74,0.1,0.0,0.0,4e-05]
[1778555801208,50.62,81175.63,0.1,0.0,0.0,4e-05]
[1778555806243,50.62,81174.65,0.1,0.0,0.0,4e-05]
[1778555811277,50.62,81173.38,0.1,0.0,0.0,4e-05]
[1778555816314,50.62,81174.68,0.1,0.0,0.0,4e-05]
[1778555822356,50.62,81176.2,0.1,0.0,0.0,4e-05]
[1778555827391,50.62,81178.38,0.1,0.0,0.0,4e-05]
[1778555833444,50.62,81179.77,0.1,0.0,0.0,4e-05]
[1778555838468,50.62,81180.57,0.1,0.0,0.0,5e-05]
[1778555843502,50.62,81180.41,0.1,0.0,0.0,5e-05]
[1778555848538,50.62,81178.49,0.1,0.0,0.0,4e-05]
[1778555851561,50.62,81178.89,0.1,0.0,0.0,4e-05]
[1778555858608,50.62,81179.56,0.1,0.0,0.0,4e-05]
[1778555863658,50.62,81179.37,0.1,0.0,0.0,4e-05]
[1778555868679,50.62,81177.31,0.1,0.0,0.0,4e-05]
[1778555873715,50.62,81176.58,0.1,0.0,0.0,4e-05]
[1778555878748,50.62,81176.61,0.1,0.0,0.0,4e-05]
[1778555883784,50.62,81176.62,0.1,0.0,0.0,4e-05]
[1778555884792,50.62,81182.1,0.1,0.0,0.0,4e-05]
[1778555890832,50.62,81178.33,0.1,0.0,0.0,4e-05]
[1778555895868,50.62,81177.83,0.1,0.0,0.0,4e-05]
[1778555901909,50.62,81177.67,0.1,0.0,0.0,4e-05]
[1778555902917,50.62,81183.03,0.1,0.0,0.0,4e-05]
[1778555909965,50.62,81183.58,0.1,0.0,0.0,4e-05]
[1778555911979,50.62,81183.6,0.1,0.0,0.0,4e-05]
[1778555920038,50.62,81182.82,0.1,0.0,0.0,4e-05]
[1778555925072,50.62,81183.76,0.1,0.0,0.0,4e-05]
[1778555930107,50.62,81183.44,0.1,0.0,0.0,4e-05]
[1778555933128,50.62,81177.67,0.1,0.0,0.0,4e-05]
[1778555934137,50.62,81171.0,0.1,0.0,0.0,4e-05]
[1778555937155,50.62,81165.67,0.1,0.0,0.0,4e-05]
[1778555942191,50.62,81161.5,0.1,0.0,0.0,4e-05]
[1778555947225,50.62,81161.03,0.1,0.0,0.0,4e-05]
[1778555952263,50.62,81161.1,0.1,0.0,0.0,4e-05]
[1778555957298,50.62,81165.36,0.1,0.0,0.0,4e-05]
[1778555962333,50.62,81163.49,0.1,0.0,0.0,4e-05]
[1778555966360,50.62,81168.93,0.1,0.0,0.0,4e-05]
[1778555972404,50.62,81167.1,0.1,0.0,0.0,4e-05]
[1778555981467,50.62,81168.52,0.1,0.0,0.0,4e-05]
[1778555992543,50.62,81168.32,0.1,0.0,0.0,4e-05]
[1778555998585,50.62,81165.04,0.1,0.0,0.0,4e-05]
[1778556003621,50.62,81161.91,0.1,0.0,0.0,4e-05]
[1778556008656,50.62,81161.6,0.1,0.0,0.0,4e-05]
[1778556014720,50.62,81160.5,0.1,0.0,0.0,4e-05]
[1778556021749,50.62,81161.25,0.1,0.0,0.0,4e-05]
[1778556026784,50.62,81160.71,0.1,0.0,0.0,4e-05]
[1778556029807,50.62,81154.48,0.1,0.0,0.0,3e-05]
[1778556031820,50.62,81154.72,0.1,0.0,0.0,3e-05]
[1778556036855,50.62,81155.65,0.1,0.0,0.0,3e-05]
[1778556044932,50.62,81155.41,0.1,0.0,0.0,3e-05]
[1778556049947,50.62,81155.98,0.1,0.0,0.0,3e-05]
[1778556054981,50.62,81156.13,0.1,0.0,0.0,3e-05]
[1778556060019,50.62,81155.56,0.1,0.0,0.0,3e-05]
[1778556065056,50.62,81155.26,0.1,0.0,0.0,3e-05]
[1778556070089,50.62,81157.52,0.1,0.0,0.0,3e-05]
[1778556075145,50.62,81157.33,0.1,0.0,0.0,3e-05]
[1778556082176,50.62,81157.31,0.1,0.0,0.0,3e-05]
[1778556084187,50.62,81168.01,0.1,0.0,0.0,4e-05]
[1778556090228,50.62,81168.52,0.1,0.0,0.0,4e-05]
[1778556091236,50.62,81167.98,0.1,0.0,0.0,3e-05]
[1778556093251,50.62,81160.72,0.1,0.0,0.0,3e-05]
[1778556094473,50.62,81160.72,0.1,0.0,0.0,3e-05]
[1778556094542,50.62,81165.4,0.1,0.0,0.0,3e-05]
[1778556095605,50.62,81165.4,0.1,0.0,0.0,3e-05]
[1778556095702,50.62,81165.64,0.1,0.0,0.0,3e-05]
[1778556101306,50.62,81163.36,0.1,0.0,0.0,3e-05]
[1778556106344,50.62,81159.46,0.1,0.0,0.0,3e-05]
[1778556111376,50.62,81157.91,0.1,0.0,0.0,3e-05]
[1778556118425,50.62,81157.82,0.1,0.0,0.0,3e-05]
[1778556123461,50.62,81157.11,0.1,0.0,0.0,3e-05]
[1778556128496,50.62,81156.23,0.1,0.0,0.0,3e-05]
[1778556133531,50.62,81154.03,0.1,0.0,0.0,3e-05]
[1778556138566,50.62,81148.72,0.1,0.0,0.0,3e-05]
[1778556143602,50.62,81148.09,0.1,0.0,0.0,3e-05]
[1778556148637,50.62,81148.4,0.1,0.0,0.0,3e-05]
[1778556151657,50.62,81147.03,0.1,0.0,0.0,3e-05]
[1778556156693,50.62,81147.84,0.1,0.0,0.0,3e-05]
[1778556163741,50.62,81142.57,0.1,0.0,0.0,3e-05]
[1778556168776,50.62,81141.29,0.1,0.0,0.0,3e-05]
[1778556173812,50.62,81140.02,0.1,0.0,0.0,3e-05]
[1778556179854,50.62,81141.34,0.1,0.0,0.0,3e-05]
[1778556184889,50.62,81141.03,0.1,0.0,0.0,3e-05]
[1778556185986,50.62,81146.15,0.1,0.0,0.0,3e-05]
[1778556191937,50.62,81146.28,0.1,0.0,0.0,3e-05]
[1778556195966,50.62,81140.68,0.1,0.0,0.0,3e-05]
[1778556201001,50.62,81139.52,0.1,0.0,0.0,3e-05]
[1778556206036,50.62,81136.95,0.1,0.0,0.0,3e-05]
[1778556213085,50.62,81137.15,0.1,0.0,0.0,3e-05]
[1778556217113,50.62,81131.64,0.1,0.0,0.0,3e-05]
[1778556220137,50.62,81126.38,0.1,0.0,0.0,2e-05]
[1778556221142,50.62,81120.72,0.1,0.0,0.0,2e-05]
[1778556226175,50.62,81120.97,0.1,0.0,0.0,2e-05]
[1778556231210,50.62,81119.07,0.1,0.0,0.0,2e-05]
[1778556236246,50.62,81116.9,0.1,0.0,0.0,2e-05]
[1778556241280,50.62,81117.53,0.1,0.0,0.0,2e-05]
[1778556246318,50.62,81119.12,0.1,0.0,0.0,2e-05]
[1778556251351,50.62,81120.05,0.1,0.0,0.0,2e-05]
[1778556256477,50.62,81120.12,0.1,0.0,0.0,2e-05]
[1778556261427,50.62,81126.95,0.1,0.0,0.0,2e-05]
[1778556266463,50.62,81124.81,0.1,0.0,0.0,2e-05]
[1778556271497,50.62,81131.32,0.1,0.0,0.0,2e-05]
[1778556274518,50.62,81137.64,0.1,0.0,0.0,2e-05]
[1778556279553,50.62,81138.03,0.1,0.0,0.0,2e-05]
[1778556284589,50.62,81138.25,0.1,0.0,0.0,2e-05]
[1778556289627,50.62,81137.59,0.1,0.0,0.0,2e-05]
[1778556294662,50.62,81135.94,0.1,0.0,0.0,2e-05]
[1778556300704,50.62,81134.56,0.1,0.0,0.0,2e-05]
[1778556306746,50.62,81134.08,0.1,0.0,0.0,2e-05]
[1778556312787,50.62,81134.23,0.1,0.0,0.0,2e-05]
[1778556317822,50.62,81133.53,0.1,0.0,0.0,2e-05]
[1778556322857,50.62,81133.34,0.1,0.0,0.0,2e-05]
[1778556327893,50.62,81133.32,0.1,0.0,0.0,2e-05]
[1778556328923,50.62,81133.32,0.1,0.0,0.0,2e-05]
[1778556329001,50.62,81133.23,0.1,0.0,0.0,2e-05]
[1778556329939,50.62,81133.23,0.1,0.0,0.0,2e-05]
[1778556330009,50.62,81132.93,0.1,0.0,0.0,2e-05]
[1778556331921,50.62,81132.96,0.1,0.0,0.0,2e-05]
[1778556336958,50.62,81131.91,0.1,0.0,0.0,2e-05]
[1778556337910,50.62,81131.91,0.1,0.0,0.0,2e-05]
[1778556337979,50.62,81132.02,0.1,0.0,0.0,2e-05]
[1778556344173,50.62,81131.64,0.1,0.0,0.0,2e-05]
[1778556345014,50.62,81131.45,0.1,0.0,0.0,2e-05]
[1778556351057,50.62,81131.23,0.1,0.0,0.0,2e-05]
[1778556356092,50.62,81130.98,0.1,0.0,0.0,2e-05]
[1778556357815,50.62,81130.96,0.1,0.0,0.0,2e-05]
[1778556357825,50.62,81130.91,0.1,0.0,0.0,2e-05]
[1778556363141,50.62,81130.58,0.1,0.0,0.0,2e-05]
[1778556363310,50.62,81130.58,0.1,0.0,0.0,2e-05]
[1778556363408,50.62,81130.61,0.1,0.0,0.0,2e-05]
[1778556369182,50.62,81132.33,0.1,0.0,0.0,2e-05]
[1778556374218,50.62,81131.6,0.1,0.0,0.0,2e-05]
[1778556379253,50.62,81130.31,0.1,0.0,0.0,2e-05]
[1778556384288,50.62,81129.13,0.1,0.0,0.0,2e-05]
[1778556389322,50.62,81128.56,0.1,0.0,0.0,2e-05]
[1778556391337,50.62,81128.68,0.1,0.0,0.0,2e-05]
[1778556396371,50.62,81129.2,0.1,0.0,0.0,2e-05]
[1778556402422,50.62,81128.41,0.1,0.0,0.0,2e-05]
[1778556407571,50.62,81129.04,0.1,0.0,0.0,2e-05]
[1778556413499,50.62,81129.39,0.1,0.0,0.0,2e-05]
[1778556418534,50.62,81129.26,0.1,0.0,0.0,2e-05]
[1778556423568,50.62,81129.88,0.1,0.0,0.0,2e-05]
[1778556428604,50.62,81130.83,0.1,0.0,0.0,2e-05]
[1778556433639,50.62,81128.61,0.1,0.0,0.0,2e-05]
[1778556437792,50.62,81121.18,0.1,0.0,0.0,2e-05]
[1778556443709,50.62,81117.15,0.1,0.0,0.0,2e-05]
[1778556448743,50.62,81114.65,0.1,0.0,0.0,2e-05]
[1778556451765,50.62,81113.31,0.1,0.0,0.0,2e-05]
[1778556456802,50.62,81110.26,0.1,0.0,0.0,2e-05]
[1778556461834,50.62,81107.56,0.1,0.0,0.0,2e-05]
[1778556463849,50.62,81101.53,0.1,0.0,0.0,2e-05]
[1778556464857,50.62,81095.74,0.1,0.0,0.0,2e-05]
[1778556469891,50.62,81098.71,0.1,0.0,0.0,2e-05]
[1778556472912,50.62,81103.88,0.1,0.0,0.0,2e-05]
[1778556476941,50.62,81109.46,0.1,0.0,0.0,2e-05]
[1778556481976,50.62,81108.07,0.1,0.0,0.0,2e-05]
[1778556487011,50.62,81109.29,0.1,0.0,0.0,2e-05]
[1778556492046,50.62,81107.77,0.1,0.0,0.0,2e-05]
[1778556497080,50.62,81107.33,0.1,0.0,0.0,2e-05]
[1778556502116,50.62,81106.9,0.1,0.0,0.0,2e-05]
[1778556507152,50.62,81112.26,0.1,0.0,0.0,2e-05]
[1778556508281,50.62,81121.35,0.1,0.0,0.0,2e-05]
[1778556511178,50.62,81120.33,0.1,0.0,0.0,2e-05]
[1778556516213,50.62,81120.99,0.1,0.0,0.0,2e-05]
[1778556518351,50.62,81119.83,0.1,0.0,0.0,2e-05]
[1778556523262,50.62,81119.35,0.1,0.0,0.0,2e-05]
[1778556528422,50.62,81120.36,0.1,0.0,0.0,2e-05]
[1778556534339,50.62,81120.41,0.1,0.0,0.0,2e-05]
[1778556539375,50.62,81119.61,0.1,0.0,0.0,2e-05]
[1778556544410,50.62,81118.64,0.1,0.0,0.0,2e-05]
[1778556552465,50.62,81119.71,0.1,0.0,0.0,2e-05]
[1778556558632,50.62,81120.22,0.1,0.0,0.0,2e-05]
[1778556564550,50.62,81117.94,0.1,0.0,0.0,2e-05]
[1778556569585,50.62,81115.3,0.1,0.0,0.0,2e-05]
[1778556571598,50.62,81114.53,0.1,0.0,0.0,2e-05]
[1778556576634,50.62,81114.34,0.1,0.0,0.0,2e-05]
[1778556581669,50.62,81115.64,0.1,0.0,0.0,2e-05]
[1778556586704,50.62,81115.25,0.1,0.0,0.0,2e-05]
[1778556591738,50.62,81116.08,0.1,0.0,0.0,2e-05]
[1778556596778,50.62,81117.43,0.1,0.0,0.0,2e-05]
[1778556601814,50.62,81117.65,0.1,0.0,0.0,2e-05]
[1778556606849,50.62,81122.2,0.1,0.0,0.0,2e-05]
[1778556608981,50.62,81128.57,0.1,0.0,0.0,2e-05]
[1778556614904,50.62,81122.47,0.1,0.0,0.0,2e-05]
[1778556619941,50.62,81119.9,0.1,0.0,0.0,2e-05]
[1778556624976,50.62,81126.08,0.1,0.0,0.0,2e-05]
[1778556630012,50.62,81124.42,0.1,0.0,0.0,2e-05]
[1778556633032,50.62,81124.7,0.1,0.0,0.0,2e-05]
[1778556639195,50.62,81125.18,0.1,0.0,0.0,2e-05]
[1778556648137,50.62,81125.51,0.1,0.0,0.0,2e-05]
[1778556653172,50.62,81125.22,0.1,0.0,0.0,2e-05]
[1778556659335,50.62,81125.47,0.1,0.0,0.0,2e-05]
[1778556665256,50.62,81124.83,0.1,0.0,0.0,2e-05]
[1778556670292,50.62,81124.49,0.1,0.0,0.0,2e-05]
[1778556672305,50.62,81119.33,0.1,0.0,0.0,2e-05]
[1778556677341,50.62,81117.36,0.1,0.0,0.0,2e-05]
[1778556682375,50.62,81113.11,0.1,0.0,0.0,2e-05]
[1778556688418,50.62,81114.1,0.1,0.0,0.0,2e-05]
[1778556691439,50.62,81114.12,0.1,0.0,0.0,2e-05]
[1778556696474,50.62,81113.81,0.1,0.0,0.0,2e-05]
[1778556701509,50.62,81115.05,0.1,0.0,0.0,2e-05]
[1778556706546,50.62,81114.59,0.1,0.0,0.0,2e-05]
[1778556711581,50.62,81113.18,0.1,0.0,0.0,2e-05]
[1778556716617,50.62,81111.08,0.1,0.0,0.0,2e-05]
[1778556719760,50.62,81123.25,0.1,0.0,0.0,2e-05]
[1778556725680,50.62,81116.66,0.1,0.0,0.0,2e-05]
[1778556729831,50.62,81127.15,0.1,0.0,0.0,2e-05]
[1778556735750,50.62,81125.49,0.1,0.0,0.0,2e-05]
[1778556740784,50.62,81123.25,0.1,0.0,0.0,2e-05]
[1778556745819,50.62,81124.51,0.1,0.0,0.0,2e-05]
[1778556749971,50.62,81131.39,0.1,0.0,0.0,2e-05]
[1778556751862,50.62,81131.22,0.1,0.0,0.0,2e-05]
[1778556758910,50.62,81132.16,0.1,0.0,0.0,2e-05]
[1778556763945,50.62,81129.74,0.1,0.0,0.0,2e-05]
[1778556768980,50.62,81129.74,0.1,0.0,0.0,2e-05]
[1778556773008,50.62,81124.24,0.1,0.0,0.0,2e-05]
[1778556779050,50.62,81123.94,0.1,0.0,0.0,2e-05]
[1778556784086,50.62,81120.66,0.1,0.0,0.0,2e-05]
[1778556789126,50.62,81116.6,0.1,0.0,0.0,1e-05]
[1778556794161,50.62,81116.65,0.1,0.0,0.0,1e-05]
[1778556799196,50.62,81117.28,0.1,0.0,0.0,2e-05]
[1778556804231,50.62,81119.42,0.1,0.0,0.0,2e-05]
[1778556809266,50.62,81119.15,0.1,0.0,0.0,2e-05]
[1778556811279,50.62,81119.34,0.1,0.0,0.0,1e-05]
[1778556816314,50.62,81119.61,0.1,0.0,0.0,1e-05]
[1778556825378,50.62,81118.06,0.1,0.0,0.0,1e-05]
[1778556830532,50.62,81120.61,0.1,0.0,0.0,1e-05]
[1778556836460,50.62,81120.75,0.1,0.0,0.0,1e-05]
[1778556841495,50.62,81120.95,0.1,0.0,0.0,1e-05]
[1778556846530,50.62,81121.28,0.1,0.0,0.0,1e-05]
[1778556847537,50.62,81126.91,0.1,0.0,0.0,2e-05]
[1778556853579,50.62,81128.93,0.1,0.0,0.0,2e-05]
[1778556858614,50.62,81130.62,0.1,0.0,0.0,2e-05]
[1778556863649,50.62,81129.69,0.1,0.0,0.0,2e-05]
[1778556868684,50.62,81129.41,0.1,0.0,0.0,2e-05]
[1778556871705,50.62,81131.17,0.1,0.0,0.0,1e-05]
[1778556876740,50.62,81128.99,0.1,0.0,0.0,1e-05]
[1778556881775,50.62,81127.58,0.1,0.0,0.0,1e-05]
[1778556886812,50.62,81128.69,0.1,0.0,0.0,1e-05]
[1778556891847,50.62,81127.61,0.1,0.0,0.0,1e-05]
[1778556896879,50.62,81125.99,0.1,0.0,0.0,1e-05]
[1778556901915,50.62,81126.11,0.1,0.0,0.0,1e-05]
[1778556903928,50.62,81116.21,0.1,0.0,0.0,1e-05]
[1778556904936,50.62,81109.9,0.1,0.0,0.0,1e-05]
[1778556911104,50.62,81109.69,0.1,0.0,0.0,1e-05]
[1778556920041,50.62,81111.06,0.1,0.0,0.0,1e-05]
[1778556925076,50.62,81107.57,0.1,0.0,0.0,1e-05]
[1778556930110,50.62,81108.34,0.1,0.0,0.0,1e-05]
[1778556931245,50.62,81109.98,0.1,0.0,0.0,1e-05]
[1778556938167,50.62,81109.02,0.1,0.0,0.0,1e-05]
[1778556939923,50.62,81109.11,0.1,0.0,0.0,1e-05]
[1778556940024,50.62,81108.77,0.1,0.0,0.0,1e-05]
[1778556940928,50.62,81108.77,0.1,0.0,0.0,1e-05]
[1778556941315,50.62,81108.66,0.1,0.0,0.0,1e-05]
[1778556947231,50.62,81107.48,0.1,0.0,0.0,1e-05]
[1778556952266,50.62,81106.54,0.1,0.0,0.0,1e-05]
[1778556957300,50.62,81106.23,0.1,0.0,0.0,1e-05]
[1778556962336,50.62,81105.34,0.1,0.0,0.0,1e-05]
[1778556967373,50.62,81105.79,0.1,0.0,0.0,1e-05]
[1778556972407,50.62,81105.4,0.1,0.0,0.0,1e-05]
[1778556977441,50.62,81104.94,0.1,0.0,0.0,1e-05]
[1778556979456,50.62,81110.36,0.1,0.0,0.0,1e-05]
[1778556984493,50.62,81110.96,0.1,0.0,0.0,1e-05]
[1778556991665,50.62,81115.18,0.1,0.0,0.0,1e-05]
[1778556997583,50.62,81115.92,0.1,0.0,0.0,1e-05]
[1778557002619,50.62,81114.79,0.1,0.0,0.0,1e-05]
[1778557007654,50.62,81115.46,0.1,0.0,0.0,1e-05]
[1778557008662,50.62,81128.39,0.1,0.0,0.0,1e-05]
[1778557013696,50.62,81128.17,0.1,0.0,0.0,1e-05]
[1778557017724,50.62,81135.51,0.1,0.0,0.0,1e-05]
[1778557022759,50.62,81135.59,0.1,0.0,0.0,1e-05]
[1778557026788,50.62,81154.32,0.1,0.0,0.0,2e-05]
[1778557031951,50.62,81156.77,0.1,0.0,0.0,2e-05]
[1778557037863,50.62,81149.55,0.1,0.0,0.0,1e-05]
[1778557042899,50.62,81145.32,0.1,0.0,0.0,1e-05]
[1778557047933,50.62,81148.99,0.1,0.0,0.0,1e-05]
[1778557051963,50.62,81151.62,0.1,0.0,0.0,1e-05]
[1778557056997,50.62,81152.36,0.1,0.0,0.0,1e-05]
[1778557062161,50.62,81154.45,0.1,0.0,0.0,1e-05]
[1778557068074,50.62,81154.0,0.1,0.0,0.0,1e-05]
[1778557074117,50.62,81155.22,0.1,0.0,0.0,1e-05]
[1778557078144,50.62,81160.56,0.1,0.0,0.0,1e-05]
[1778557083183,50.62,81161.63,0.1,0.0,0.0,1e-05]
[1778557084187,50.62,81154.8,0.1,0.0,0.0,1e-05]
[1778557092372,50.62,81153.35,0.1,0.0,0.0,1e-05]
[1778557098291,50.62,81149.92,0.1,0.0,0.0,1e-05]
[1778557100305,50.62,81144.25,0.1,0.0,0.0,1e-05]
[1778557105339,50.62,81141.16,0.1,0.0,0.0,1e-05]
[1778557112516,50.62,81143.2,0.1,0.0,0.0,1e-05]
[1778557118433,50.62,81139.02,0.1,0.0,0.0,1e-05]
[1778557123468,50.62,81139.23,0.1,0.0,0.0,1e-05]
[1778557129514,50.62,81137.9,0.1,0.0,0.0,1e-05]
[1778557135552,50.62,81138.98,0.1,0.0,0.0,1e-05]
[1778557137565,50.62,81145.46,0.1,0.0,0.0,1e-05]
[1778557142727,50.62,81143.2,0.1,0.0,0.0,1e-05]
[1778557148642,50.62,81143.34,0.1,0.0,0.0,1e-05]
[1778557152797,50.62,81138.04,0.1,0.0,0.0,1e-05]
[1778557158713,50.62,81139.09,0.1,0.0,0.0,1e-05]
[1778557163748,50.62,81140.76,0.1,0.0,0.0,1e-05]
[1778557168782,50.62,81141.08,0.1,0.0,0.0,1e-05]
[1778557171804,50.62,81140.81,0.1,0.0,0.0,1e-05]
[1778557178852,50.62,81140.19,0.1,0.0,0.0,1e-05]
[1778557183887,50.62,81138.82,0.1,0.0,0.0,1e-05]
[1778557189930,50.62,81138.75,0.1,0.0,0.0,1e-05]
[1778557194966,50.62,81138.48,0.1,0.0,0.0,1e-05]
[1778557200001,50.62,81138.7,0.1,0.0,0.0,1e-05]
[1778557205036,50.62,81138.64,0.1,0.0,0.0,1e-05]
[1778557210071,50.62,81138.37,0.1,0.0,0.0,1e-05]
[1778557215107,50.62,81138.18,0.1,0.0,0.0,1e-05]
[1778557220142,50.62,81139.38,0.1,0.0,0.0,1e-05]
[1778557227192,50.62,81138.47,0.1,0.0,0.0,1e-05]
[1778557231223,50.62,81140.06,0.1,0.0,0.0,1e-05]
[1778557236254,50.62,81141.19,0.1,0.0,0.0,1e-05]
[1778557241289,50.62,81140.54,0.1,0.0,0.0,1e-05]
[1778557246323,50.62,81140.68,0.1,0.0,0.0,1e-05]
[1778557253507,50.62,81140.18,0.1,0.0,0.0,1e-05]
[1778557259414,50.62,81139.11,0.1,0.0,0.0,1e-05]
[1778557263577,50.62,81131.44,0.1,0.0,0.0,1e-05]
[1778557269485,50.62,81132.62,0.1,0.0,0.0,1e-05]
[1778557272508,50.62,81125.33,0.1,0.0,0.0,1e-05]
[1778557277545,50.62,81132.98,0.1,0.0,0.0,1e-05]
[1778557282580,50.62,81132.31,0.1,0.0,0.0,1e-05]
[1778557287618,50.62,81133.22,0.1,0.0,0.0,1e-05]
[1778557291646,50.62,81134.32,0.1,0.0,0.0,1e-05]
[1778557296681,50.62,81134.3,0.1,0.0,0.0,1e-05]
[1778557301717,50.62,81133.71,0.1,0.0,0.0,1e-05]
[1778557306751,50.62,81135.94,0.1,0.0,0.0,1e-05]
[1778557312794,50.62,81136.28,0.1,0.0,0.0,1e-05]
[1778557317829,50.62,81134.42,0.1,0.0,0.0,1e-05]
[1778557322864,50.62,81133.52,0.1,0.0,0.0,1e-05]
[1778557329913,50.62,81133.66,0.1,0.0,0.0,1e-05]
[1778557334949,50.62,81133.4,0.1,0.0,0.0,1e-05]
[1778557339984,50.62,81135.19,0.1,0.0,0.0,1e-05]
[1778557345019,50.62,81135.79,0.1,0.0,0.0,1e-05]
[1778557351060,50.62,81133.29,0.1,0.0,0.0,1e-05]
[1778557356095,50.62,81133.21,0.1,0.0,0.0,1e-05]
[1778557361130,50.62,81132.45,0.1,0.0,0.0,1e-05]
[1778557366168,50.62,81132.56,0.1,0.0,0.0,1e-05]
[1778557371205,50.62,81135.8,0.1,0.0,0.0,1e-05]
[1778557372212,50.62,81143.73,0.1,0.0,0.0,1e-05]
[1778557377247,50.62,81143.18,0.1,0.0,0.0,1e-05]
[1778557382282,50.62,81138.1,0.1,0.0,0.0,1e-05]
[1778557388324,50.62,81137.7,0.1,0.0,0.0,1e-05]
[1778557394499,50.62,81138.26,0.1,0.0,0.0,1e-05]
[1778557400408,50.62,81137.86,0.1,0.0,0.0,1e-05]
[1778557405443,50.62,81136.77,0.1,0.0,0.0,1e-05]
[1778557410477,50.62,81136.94,0.1,0.0,0.0,1e-05]
[1778557411484,50.62,81136.95,0.1,0.0,0.0,1e-05]
[1778557416521,50.62,81136.52,0.1,0.0,0.0,1e-05]
[1778557421555,50.62,81137.22,0.1,0.0,0.0,1e-05]
[1778557426591,50.62,81137.22,0.1,0.0,0.0,1e-05]
[1778557432632,50.62,81136.99,0.1,0.0,0.0,1e-05]
[1778557437668,50.62,81136.38,0.1,0.0,0.0,1e-05]
[1778557442705,50.62,81135.6,0.1,0.0,0.0,1e-05]
[1778557448747,50.62,81131.21,0.1,0.0,0.0,1e-05]
[1778557454929,50.62,81131.75,0.1,0.0,0.0,1e-05]
[1778557457813,50.62,81125.1,0.1,0.0,0.0,1e-05]
[1778557462848,50.62,81129.76,0.1,0.0,0.0,1e-05]
[1778557467882,50.62,81132.09,0.1,0.0,0.0,1e-05]
[1778557471911,50.62,81136.58,0.1,0.0,0.0,1e-05]
[1778557475070,50.62,81141.76,0.1,0.0,0.0,1e-05]
[1778557479966,50.62,81132.57,0.1,0.0,0.0,1e-05]
[1778557485139,50.62,81132.15,0.1,0.0,0.0,1e-05]
[1778557491043,50.62,81132.28,0.1,0.0,0.0,1e-05]
[1778557496078,50.62,81132.56,0.1,0.0,0.0,1e-05]
[1778557501114,50.62,81136.27,0.1,0.0,0.0,1e-05]
[1778557502122,50.62,81129.63,0.1,0.0,0.0,1e-05]
[1778557507155,50.62,81128.09,0.1,0.0,0.0,1e-05]
[1778557514204,50.62,81128.61,0.1,0.0,0.0,1e-05]
[1778557519239,50.62,81128.64,0.1,0.0,0.0,1e-05]
[1778557524274,50.62,81128.64,0.1,0.0,0.0,1e-05]
[1778557529310,50.62,81127.29,0.1,0.0,0.0,1e-05]
[1778557531328,50.62,81117.63,0.1,0.0,0.0,1e-05]
[1778557536362,50.62,81117.54,0.1,0.0,0.0,1e-05]
[1778557537368,50.62,81112.13,0.1,0.0,0.0,1e-05]
[1778557543411,50.62,81109.26,0.1,0.0,0.0,1e-05]
[1778557547440,50.62,81103.38,0.1,0.0,0.0,1e-05]
[1778557550929,50.62,81106.6,0.1,0.0,0.0,1e-05]
[1778557551468,50.62,81107.57,0.1,0.0,0.0,1e-05]
[1778557551867,50.62,81107.57,0.1,0.0,0.0,1e-05]
[1778557552474,50.62,81107.91,0.1,0.0,0.0,1e-05]
[1778557559524,50.62,81105.29,0.1,0.0,0.0,1e-05]
[1778557565702,50.62,81105.65,0.1,0.0,0.0,1e-05]
[1778557567579,50.62,81096.89,0.1,0.0,0.0,1e-05]
[1778557568586,50.62,81091.51,0.1,0.0,0.0,1e-05]
[1778557573622,50.62,81090.67,0.1,0.0,0.0,1e-05]
[1778557578657,50.62,81088.24,0.1,0.0,0.0,1e-05]
[1778557580671,50.62,81082.82,0.1,0.0,0.0,1e-05]
[1778557585842,50.62,81085.81,0.1,0.0,0.0,1e-05]
[1778557591754,50.62,81082.25,0.1,0.0,0.0,1e-05]
[1778557596790,50.62,81081.61,0.1,0.0,0.0,1e-05]
[1778557597796,50.62,81073.32,0.1,0.0,0.0,1e-05]
[1778557598803,50.62,81068.03,0.1,0.0,0.0,1e-05]
[1778557603838,50.62,81063.68,0.1,0.0,0.0,1e-05]
[1778557608873,50.62,81062.15,0.1,0.0,0.0,1e-05]
[1778557616052,50.62,81056.74,0.1,0.0,0.0,0.0]
[1778557621973,50.62,81057.94,0.1,0.0,0.0,0.0]
[1778557623987,50.62,81050.78,0.1,0.0,0.0,0.0]
[1778557629025,50.62,81052.19,0.1,0.0,0.0,0.0]
[1778557634060,50.62,81054.07,0.1,0.0,0.0,0.0]
[1778557639095,50.62,81051.88,0.1,0.0,0.0,0.0]
[1778557640102,50.62,81040.54,0.1,0.0,0.0,0.0]
[1778557641109,50.62,81033.85,0.1,0.0,0.0,0.0]
[1778557646264,50.62,81033.27,0.1,0.0,0.0,0.0]
[1778557649165,50.62,81026.04,0.1,0.0,0.0,0.0]
[1778557650172,50.62,81018.17,0.1,0.0,0.0,0.0]
[1778557651179,50.62,81018.2,0.1,0.0,0.0,0.0]
[1778557652186,50.62,81029.21,0.1,0.0,0.0,0.0]
[1778557653193,50.62,81034.88,0.1,0.0,0.0,0.0]
[1778557658228,50.62,81037.98,0.1,0.0,0.0,0.0]
[1778557660242,50.62,81050.12,0.1,0.0,0.0,0.0]
[1778557665277,50.62,81055.02,0.1,0.0,0.0,0.0]
[1778557670312,50.62,81060.94,0.1,0.0,0.0,0.0]
[1778557675347,50.62,81062.17,0.1,0.0,0.0,0.0]
[1778557680382,50.62,81057.84,0.1,0.0,0.0,0.0]
[1778557685416,50.62,81057.89,0.1,0.0,0.0,0.0]
[1778557690452,50.62,81058.34,0.1,0.0,0.0,0.0]
[1778557696619,50.62,81058.04,0.1,0.0,0.0,0.0]
[1778557702537,50.62,81059.08,0.1,0.0,0.0,0.0]
[1778557707572,50.62,81068.89,0.1,0.0,0.0,1e-05]
[1778557711599,50.62,81072.66,0.1,0.0,0.0,0.0]
[1778557716635,50.62,81073.54,0.1,0.0,0.0,0.0]
[1778557720663,50.62,81082.4,0.1,0.0,0.0,1e-05]
[1778557721669,50.62,81089.4,0.1,0.0,0.0,1e-05]
[1778557723685,50.62,81095.81,0.1,0.0,0.0,1e-05]
[1778557725698,50.62,81084.04,0.1,0.0,0.0,1e-05]
[1778557728722,50.62,81089.4,0.1,0.0,0.0,1e-05]
[1778557729727,50.62,81075.31,0.1,0.0,0.0,0.0]
[1778557730733,50.62,81063.2,0.1,0.0,0.0,0.0]
[1778557732748,50.62,81057.96,0.1,0.0,0.0,0.0]
[1778557737783,50.62,81055.13,0.1,0.0,0.0,0.0]
[1778557742818,50.62,81055.6,0.1,0.0,0.0,0.0]
[1778557744831,50.62,81063.16,0.1,0.0,0.0,0.0]
[1778557745839,50.62,81068.7,0.1,0.0,0.0,0.0]
[1778557750873,50.62,81064.42,0.1,0.0,0.0,0.0]
[1778557755909,50.62,81064.04,0.1,0.0,0.0,0.0]
[1778557760944,50.62,81064.94,0.1,0.0,0.0,0.0]
[1778557762494,50.62,81064.94,0.1,0.0,0.0,0.0]
[1778557762579,50.62,81066.09,0.1,0.0,0.0,0.0]
[1778557763420,50.62,81066.09,0.1,0.0,0.0,0.0]
[1778557763514,50.62,81065.67,0.1,0.0,0.0,0.0]
[1778557769000,50.62,81067.19,0.1,0.0,0.0,0.0]
[1778557771014,50.62,81060.72,0.1,0.0,0.0,0.0]
[1778557776052,50.62,81061.27,0.1,0.0,0.0,0.0]
[1778557781088,50.62,81062.79,0.1,0.0,0.0,0.0]
[1778557786126,50.62,81067.4,0.1,0.0,0.0,0.0]
[1778557787265,50.62,81074.73,0.1,0.0,0.0,0.0]
[1778557793175,50.62,81076.03,0.1,0.0,0.0,0.0]
[1778557798211,50.62,81074.46,0.1,0.0,0.0,0.0]
[1778557803246,50.62,81072.81,0.1,0.0,0.0,0.0]
[1778557805333,50.62,81071.97,0.1,0.0,0.0,0.0]
[1778557805418,50.62,81066.01,0.1,0.0,0.0,0.0]
[1778557811305,50.62,81060.12,0.1,0.0,0.0,0.0]
[1778557811897,50.62,81060.12,0.1,0.0,0.0,0.0]
[1778557812316,50.62,81060.28,0.1,0.0,0.0,0.0]
[1778557817475,50.62,81059.5,0.1,0.0,0.0,0.0]
[1778557823390,50.62,81060.02,0.1,0.0,0.0,0.0]
[1778557827556,50.62,81053.35,0.1,0.0,0.0,0.0]
[1778557831448,50.62,81052.02,0.1,0.0,0.0,0.0]
[1778557836480,50.62,81048.32,0.1,0.0,0.0,0.0]
[1778557839503,50.62,81036.34,0.1,0.0,0.0,0.0]
[1778557841517,50.62,81031.06,0.1,0.0,0.0,0.0]
[1778557843530,50.62,81023.67,0.1,0.0,0.0,0.0]
[1778557844538,50.62,81012.31,0.1,0.0,0.0,0.0]
[1778557845544,50.62,81006.52,0.1,0.0,0.0,0.0]
[1778557847695,50.62,81016.64,0.1,0.0,0.0,0.0]
[1778557853601,50.62,81020.02,0.1,0.0,0.0,0.0]
[1778557858636,50.62,81016.81,0.1,0.0,0.0,0.0]
[1778557861658,50.62,81010.77,0.1,0.0,0.0,0.0]
[1778557864692,50.62,81001.67,0.1,0.0,0.0,0.0]
[1778557866706,50.62,81007.57,0.1,0.0,0.0,0.0]
[1778557871740,50.62,81008.7,0.1,0.0,0.0,0.0]
[1778557873754,50.62,81003.46,0.1,0.0,0.0,0.0]
[1778557878789,50.62,81008.39,0.1,0.0,0.0,0.0]
[1778557881811,50.62,81014.96,0.1,0.0,0.0,0.0]
[1778557886846,50.62,81015.4,0.1,0.0,0.0,0.0]
[1778557891880,50.62,81015.15,0.1,0.0,0.0,0.0]
[1778557896916,50.62,81015.7,0.1,0.0,0.0,0.0]
[1778557899936,50.62,81012.93,0.1,0.0,0.0,0.0]
[1778557901951,50.62,81013.7,0.1,0.0,0.0,0.0]
[1778557902959,50.62,81020.26,0.1,0.0,0.0,0.0]
[1778557908661,50.62,81024.14,0.1,0.0,0.0,0.0]
[1778557908707,50.62,81023.51,0.1,0.0,0.0,0.0]
[1778557909592,50.62,81023.51,0.1,0.0,0.0,0.0]
[1778557909685,50.62,81027.0,0.1,0.0,0.0,0.0]
[1778557915041,50.62,81028.77,0.1,0.0,0.0,0.0]
[1778557920077,50.62,81028.25,0.1,0.0,0.0,0.0]
[1778557924106,50.62,81018.95,0.1,0.0,0.0,0.0]
[1778557927126,50.62,81013.65,0.1,0.0,0.0,0.0]
[1778557933167,50.62,81014.39,0.1,0.0,0.0,0.0]
[1778557938335,50.62,81013.34,0.1,0.0,0.0,0.0]
[1778557944244,50.62,81012.4,0.1,0.0,0.0,0.0]
[1778557946258,50.62,81023.07,0.1,0.0,0.0,0.0]
[1778557951293,50.62,81022.07,0.1,0.0,0.0,0.0]
[1778557954315,50.62,81028.42,0.1,0.0,0.0,0.0]
[1778557959352,50.62,81030.06,0.1,0.0,0.0,0.0]
[1778557964386,50.62,81028.51,0.1,0.0,0.0,0.0]
[1778557968548,50.62,81033.39,0.1,0.0,0.0,0.0]
[1778557974457,50.62,81034.1,0.1,0.0,0.0,0.0]
[1778557979492,50.62,81033.85,0.1,0.0,0.0,0.0]
[1778557984528,50.62,81032.62,0.1,0.0,0.0,0.0]
[1778557989562,50.62,81032.89,0.1,0.0,0.0,0.0]
[1778557992583,50.62,81041.77,0.1,0.0,0.0,0.0]
[1778557997623,50.62,81044.79,0.1,0.0,0.0,0.0]
[1778558002658,50.62,81044.93,0.1,0.0,0.0,0.0]
[1778558007693,50.62,81045.46,0.1,0.0,0.0,0.0]
[1778558011721,50.62,81048.6,0.1,0.0,0.0,0.0]
[1778558016756,50.62,81057.79,0.1,0.0,0.0,0.0]
[1778558021790,50.62,81054.68,0.1,0.0,0.0,0.0]
[1778558026825,50.62,81054.06,0.1,0.0,0.0,0.0]
[1778558031861,50.62,81052.74,0.1,0.0,0.0,0.0]
[1778558036895,50.62,81052.87,0.1,0.0,0.0,0.0]
[1778558041932,50.62,81052.43,0.1,0.0,0.0,0.0]
[1778558047974,50.62,81052.64,0.1,0.0,0.0,0.0]
[1778558055025,50.62,81053.21,0.1,0.0,0.0,0.0]
[1778558060061,50.62,81053.42,0.1,0.0,0.0,0.0]
[1778558061067,50.62,81047.89,0.1,0.0,0.0,0.0]
[1778558063080,50.62,81041.32,0.1,0.0,0.0,0.0]
[1778558068116,50.62,81040.17,0.1,0.0,0.0,0.0]
[1778558071137,50.62,81042.73,0.1,0.0,0.0,0.0]
[1778558076172,50.62,81040.06,0.1,0.0,0.0,0.0]
[1778558081207,50.62,81040.49,0.1,0.0,0.0,0.0]
[1778558086242,50.62,81041.25,0.1,0.0,0.0,0.0]
[1778558091277,50.62,81041.11,0.1,0.0,0.0,0.0]
[1778558098326,50.62,81040.61,0.1,0.0,0.0,0.0]
[1778558103361,50.62,81040.37,0.1,0.0,0.0,0.0]
[1778558108396,50.62,81040.08,0.1,0.0,0.0,0.0]
[1778558113431,50.62,81040.46,0.1,0.0,0.0,0.0]
[1778558118465,50.62,81040.24,0.1,0.0,0.0,0.0]
[1778558123502,50.62,81040.46,0.1,0.0,0.0,0.0]
[1778558126523,50.62,81033.45,0.1,0.0,0.0,0.0]
[1778558131558,50.62,81030.61,0.1,0.0,0.0,0.0]
[1778558138608,50.62,81028.13,0.1,0.0,0.0,0.0]
[1778558143643,50.62,81026.66,0.1,0.0,0.0,0.0]
[1778558146666,50.62,81021.02,0.1,0.0,0.0,0.0]
[1778558147671,50.62,81014.17,0.1,0.0,0.0,0.0]
[1778558150692,50.62,81015.84,0.1,0.0,0.0,0.0]
[1778558152706,50.62,81015.76,0.1,0.0,0.0,0.0]
[1778558157740,50.62,81015.63,0.1,0.0,0.0,0.0]
[1778558161932,50.62,81016.14,0.1,0.0,0.0,0.0]
[1778558162043,50.62,81016.14,0.1,0.0,0.0,0.0]
[1778558166804,50.62,81010.39,0.1,0.0,0.0,0.0]
[1778558171841,50.62,81010.61,0.1,0.0,0.0,0.0]
[1778558176874,50.62,81010.23,0.1,0.0,0.0,0.0]
[1778558181910,50.62,81008.08,0.1,0.0,0.0,0.0]
[1778558186943,50.62,81008.33,0.1,0.0,0.0,0.0]
[1778558188958,50.62,81003.5,0.1,0.0,0.0,0.0]
[1778558191978,50.62,81004.93,0.1,0.0,0.0,0.0]
[1778558197014,50.62,81005.48,0.1,0.0,0.0,0.0]
[1778558202077,50.62,81006.04,0.1,0.0,0.0,0.0]
[1778558207114,50.62,81010.1,0.1,0.0,0.0,0.0]
[1778558212147,50.62,81011.49,0.1,0.0,0.0,0.0]
[1778558217181,50.62,81013.32,0.1,0.0,0.0,0.0]
[1778558222217,50.62,81013.64,0.1,0.0,0.0,0.0]
[1778558227252,50.62,81010.04,0.1,0.0,0.0,0.0]
[1778558232287,50.62,81010.28,0.1,0.0,0.0,0.0]
[1778558237322,50.62,81006.38,0.1,0.0,0.0,0.0]
[1778558242357,50.62,81006.41,0.1,0.0,0.0,0.0]
[1778558247393,50.62,81006.27,0.1,0.0,0.0,0.0]
[1778558251419,50.62,81006.15,0.1,0.0,0.0,0.0]
[1778558256454,50.62,81002.06,0.1,0.0,0.0,0.0]
[1778558261490,50.62,81003.73,0.1,0.0,0.0,0.0]
[1778558266525,50.62,81003.3,0.1,0.0,0.0,0.0]
[1778558272567,50.62,81000.38,0.1,0.0,0.0,0.0]
[1778558277602,50.62,81000.11,0.1,0.0,0.0,0.0]
[1778558282636,50.62,80999.64,0.1,0.0,0.0,0.0]
[1778558287673,50.62,81003.86,0.1,0.0,0.0,0.0]
[1778558292707,50.62,81008.78,0.1,0.0,0.0,0.0]
[1778558297741,50.62,81009.59,0.1,0.0,0.0,0.0]
[1778558302776,50.62,81010.5,0.1,0.0,0.0,0.0]
[1778558307812,50.62,81014.76,0.1,0.0,0.0,0.0]
[1778558311839,50.62,81014.96,0.1,0.0,0.0,0.0]
[1778558313854,50.62,81008.85,0.1,0.0,0.0,0.0]
[1778558318891,50.62,81009.09,0.1,0.0,0.0,0.0]
[1778558324930,50.62,81009.6,0.1,0.0,0.0,0.0]
[1778558329966,50.62,81008.09,0.1,0.0,0.0,0.0]
[1778558335001,50.62,81008.71,0.1,0.0,0.0,0.0]
[1778558340036,50.62,81007.62,0.1,0.0,0.0,0.0]
[1778558344064,50.62,81013.93,0.1,0.0,0.0,0.0]
[1778558349099,50.62,81018.62,0.1,0.0,0.0,0.0]
[1778558355141,50.62,81017.33,0.1,0.0,0.0,0.0]
[1778558357154,50.62,81009.08,0.1,0.0,0.0,0.0]
[1778558362190,50.62,81006.97,0.1,0.0,0.0,0.0]
[1778558367224,50.62,81006.78,0.1,0.0,0.0,0.0]
[1778558371253,50.62,81007.34,0.1,0.0,0.0,0.0]
[1778558377294,50.62,81007.87,0.1,0.0,0.0,0.0]
[1778558382330,50.62,81017.44,0.1,0.0,0.0,0.0]
[1778558387366,50.62,81021.23,0.1,0.0,0.0,0.0]
[1778558392401,50.62,81019.21,0.1,0.0,0.0,0.0]
[1778558397438,50.62,81019.46,0.1,0.0,0.0,0.0]
[1778558402471,50.62,81016.96,0.1,0.0,0.0,0.0]
[1778558405492,50.62,81011.12,0.1,0.0,0.0,0.0]
[1778558407506,50.62,81003.22,0.1,0.0,0.0,0.0]
[1778558412542,50.62,81001.84,0.1,0.0,0.0,0.0]
[1778558417577,50.62,81005.09,0.1,0.0,0.0,0.0]
[1778558422612,50.62,81005.49,0.1,0.0,0.0,0.0]
[1778558427647,50.62,81003.87,0.1,0.0,0.0,0.0]
[1778558431870,50.62,81003.65,0.1,0.0,0.0,0.0]
[1778558437718,50.62,81004.22,0.1,0.0,0.0,0.0]
[1778558442756,50.62,81005.11,0.1,0.0,0.0,0.0]
[1778558447789,50.62,81001.27,0.1,0.0,0.0,0.0]
[1778558452827,50.62,81002.41,0.1,0.0,0.0,0.0]
[1778558457861,50.62,81005.08,0.1,0.0,0.0,0.0]
[1778558462896,50.62,81008.0,0.1,0.0,0.0,0.0]
[1778558464910,50.62,81018.62,0.1,0.0,0.0,0.0]
[1778558465918,50.62,81025.3,0.1,0.0,0.0,0.0]
[1778558470952,50.62,81027.5,0.1,0.0,0.0,0.0]
[1778558475989,50.62,81034.9,0.1,0.0,0.0,0.0]
[1778558481025,50.62,81031.29,0.1,0.0,0.0,0.0]
[1778558486061,50.62,81024.63,0.1,0.0,0.0,0.0]
[1778558490090,50.62,81019.14,0.1,0.0,0.0,0.0]
[1778558491112,50.62,81016.9,0.1,0.0,0.0,0.0]
[1778558494117,50.62,81025.42,0.1,0.0,0.0,0.0]
[1778558499152,50.62,81028.92,0.1,0.0,0.0,0.0]
[1778558504187,50.62,81031.1,0.1,0.0,0.0,0.0]
[1778558506201,50.62,81012.24,0.1,0.0,0.0,0.0]
[1778558511236,50.62,81009.37,0.1,0.0,0.0,0.0]
[1778558516270,50.62,81012.18,0.1,0.0,0.0,0.0]
[1778558521307,50.62,81015.5,0.1,0.0,0.0,0.0]
[1778558526340,50.62,81014.32,0.1,0.0,0.0,0.0]
[1778558531376,50.62,81012.24,0.1,0.0,0.0,0.0]
[1778558536410,50.62,81011.87,0.1,0.0,0.0,0.0]
[1778558541445,50.62,81019.05,0.1,0.0,0.0,0.0]
[1778558546481,50.62,81018.24,0.1,0.0,0.0,0.0]
[1778558551521,50.62,81021.2,0.1,0.0,0.0,0.0]
[1778558556552,50.62,81018.21,0.1,0.0,0.0,0.0]
[1778558560579,50.62,81024.5,0.1,0.0,0.0,0.0]
[1778558562785,50.62,81019.49,0.1,0.0,0.0,0.0]
[1778558568635,50.62,81019.56,0.1,0.0,0.0,0.0]
[1778558576692,50.62,81019.84,0.1,0.0,0.0,0.0]
[1778558579713,50.62,81026.3,0.1,0.0,0.0,0.0]
[1778558584749,50.62,81018.98,0.1,0.0,0.0,0.0]
[1778558589783,50.62,81013.16,0.1,0.0,0.0,0.0]
[1778558594818,50.62,81011.12,0.1,0.0,0.0,0.0]
[1778558598846,50.62,81006.06,0.1,0.0,0.0,0.0]
[1778558601867,50.62,80994.82,0.1,0.0,0.0,0.0]
[1778558606901,50.62,80997.79,0.1,0.0,0.0,0.0]
[1778558611936,50.62,80997.14,0.1,0.0,0.0,0.0]
[1778558616972,50.62,80995.41,0.1,0.0,0.0,0.0]
[1778558622006,50.62,80994.76,0.1,0.0,0.0,0.0]
[1778558627043,50.62,80992.35,0.1,0.0,0.0,0.0]
[1778558632077,50.62,80988.9,0.1,0.0,0.0,0.0]
[1778558637113,50.62,80985.9,0.1,0.0,0.0,0.0]
[1778558642147,50.62,80990.67,0.1,0.0,0.0,0.0]
[1778558647182,50.62,80991.13,0.1,0.0,0.0,0.0]
[1778558652218,50.62,80992.55,0.1,0.0,0.0,0.0]
[1778558657252,50.62,80989.23,0.1,0.0,0.0,0.0]
[1778558661281,50.62,80983.23,0.1,0.0,0.0,0.0]
[1778558666315,50.62,80983.36,0.1,0.0,0.0,0.0]
[1778558671351,50.62,80984.14,0.1,0.0,0.0,0.0]
[1778558676385,50.62,80987.74,0.1,0.0,0.0,0.0]
[1778558681420,50.62,80982.5,0.1,0.0,0.0,0.0]
[1778558686456,50.62,80982.6,0.1,0.0,0.0,0.0]
[1778558691490,50.62,80981.4,0.1,0.0,0.0,0.0]
[1778558696527,50.62,80983.04,0.1,0.0,0.0,0.0]
[1778558697532,50.62,80989.26,0.1,0.0,0.0,0.0]
[1778558700554,50.62,80994.9,0.1,0.0,0.0,0.0]
[1778558705591,50.62,80996.51,0.1,0.0,0.0,0.0]
[1778558707603,50.62,81003.6,0.1,0.0,0.0,0.0]
[1778558712638,50.62,81004.91,0.1,0.0,0.0,0.0]
[1778558717673,50.62,81003.18,0.1,0.0,0.0,0.0]
[1778558722708,50.62,81005.67,0.1,0.0,0.0,0.0]
[1778558725731,50.62,80999.04,0.1,0.0,0.0,0.0]
[1778558726737,50.62,80988.11,0.1,0.0,0.0,0.0]
[1778558731774,50.62,80987.25,0.1,0.0,0.0,0.0]
[1778558736809,50.62,80988.57,0.1,0.0,0.0,0.0]
[1778558741843,50.62,80989.82,0.1,0.0,0.0,0.0]
[1778558746880,50.62,80990.1,0.1,0.0,0.0,0.0]
[1778558751914,50.62,80990.2,0.1,0.0,0.0,0.0]
[1778558754126,50.62,80996.55,0.1,0.0,0.0,0.0]
[1778558759975,50.62,81000.44,0.1,0.0,0.0,0.0]
[1778558765009,50.62,81002.04,0.1,0.0,0.0,0.0]
[1778558770043,50.62,80998.56,0.1,0.0,0.0,0.0]
[1778558772923,50.62,80997.66,0.1,0.0,0.0,0.0]
[1778558773062,50.62,80997.91,0.1,0.0,0.0,0.0]
[1778558773939,50.62,80997.91,0.1,0.0,0.0,0.0]
[1778558774269,50.62,81001.7,0.1,0.0,0.0,0.0]
[1778558780112,50.62,81001.87,0.1,0.0,0.0,0.0]
[1778558785145,50.62,81001.42,0.1,0.0,0.0,0.0]
[1778558793204,50.62,81002.06,0.1,0.0,0.0,0.0]
[1778558798239,50.62,81001.51,0.1,0.0,0.0,0.0]
[1778558803274,50.62,81002.24,0.1,0.0,0.0,0.0]
[1778558808309,50.62,81002.44,0.1,0.0,0.0,0.0]
[1778558813344,50.62,81003.99,0.1,0.0,0.0,0.0]
[1778558818379,50.62,81005.36,0.1,0.0,0.0,0.0]
[1778558823413,50.62,81006.23,0.1,0.0,0.0,0.0]
[1778558828449,50.62,81006.05,0.1,0.0,0.0,0.0]
[1778558834691,50.62,81008.21,0.1,0.0,0.0,0.0]
[1778558840534,50.62,81006.05,0.1,0.0,0.0,0.0]
[1778558845569,50.62,81007.61,0.1,0.0,0.0,0.0]
[1778558847583,50.62,81019.38,0.1,0.0,0.0,0.0]
[1778558851612,50.62,81021.57,0.1,0.0,0.0,0.0]
[1778558856646,50.62,81022.18,0.1,0.0,0.0,0.0]
[1778558857653,50.62,81029.85,0.1,0.0,0.0,0.0]
[1778558862688,50.62,81031.76,0.1,0.0,0.0,0.0]
[1778558867722,50.62,81033.05,0.1,0.0,0.0,0.0]
[1778558872757,50.62,81027.9,0.1,0.0,0.0,0.0]
[1778558878801,50.62,81024.67,0.1,0.0,0.0,0.0]
[1778558883837,50.62,81025.65,0.1,0.0,0.0,0.0]
[1778558889879,50.62,81026.9,0.1,0.0,0.0,0.0]
[1778558895113,50.62,81029.86,0.1,0.0,0.0,0.0]
[1778558900954,50.62,81029.06,0.1,0.0,0.0,0.0]
[1778558905990,50.62,81029.01,0.1,0.0,0.0,0.0]
[1778558914048,50.62,81023.04,0.1,0.0,0.0,0.0]
[1778558921095,50.62,81018.42,0.1,0.0,0.0,0.0]
[1778558926130,50.62,81014.43,0.1,0.0,0.0,0.0]
[1778558931165,50.62,81014.55,0.1,0.0,0.0,0.0]
[1778558936203,50.62,81016.51,0.1,0.0,0.0,0.0]
[1778558941236,50.62,81016.96,0.1,0.0,0.0,0.0]
[1778558946273,50.62,81016.63,0.1,0.0,0.0,0.0]
[1778558949295,50.62,81021.58,0.1,0.0,0.0,0.0]
[1778558954342,50.62,81022.47,0.1,0.0,0.0,0.0]
[1778558959377,50.62,81015.44,0.1,0.0,0.0,0.0]
[1778558964414,50.62,81015.64,0.1,0.0,0.0,0.0]
[1778558973475,50.62,81016.21,0.1,0.0,0.0,0.0]
[1778558978511,50.62,81015.67,0.1,0.0,0.0,0.0]
[1778558980525,50.62,81010.64,0.1,0.0,0.0,0.0]
[1778558985750,50.62,81010.74,0.1,0.0,0.0,0.0]
[1778558991603,50.62,81010.95,0.1,0.0,0.0,0.0]
[1778558996637,50.62,81011.14,0.1,0.0,0.0,0.0]
[1778559001673,50.62,81011.37,0.1,0.0,0.0,0.0]
[1778559006707,50.62,81012.64,0.1,0.0,0.0,0.0]
[1778559011747,50.62,81013.15,0.1,0.0,0.0,0.0]
[1778559017789,50.62,81013.26,0.1,0.0,0.0,0.0]
[1778559022824,50.62,81010.69,0.1,0.0,0.0,0.0]
[1778559027858,50.62,81012.05,0.1,0.0,0.0,0.0]
[1778559031887,50.62,81012.09,0.1,0.0,0.0,0.0]
[1778559037930,50.62,81012.95,0.1,0.0,0.0,0.0]
[1778559042965,50.62,81010.75,0.1,0.0,0.0,0.0]
[1778559048000,50.62,81010.12,0.1,0.0,0.0,0.0]
[1778559053035,50.62,81010.6,0.1,0.0,0.0,0.0]
[1778559058077,50.62,81011.55,0.1,0.0,0.0,0.0]
[1778559064123,50.62,81012.55,0.1,0.0,0.0,0.0]
[1778559069158,50.62,81011.45,0.1,0.0,0.0,0.0]
[1778559070166,50.62,81005.49,0.1,0.0,0.0,0.0]
[1778559073186,50.62,81000.71,0.1,0.0,0.0,0.0]
[1778559074193,50.62,80992.71,0.1,0.0,0.0,0.0]
[1778559079227,50.62,80997.3,0.1,0.0,0.0,0.0]
[1778559086453,50.62,80998.22,0.1,0.0,0.0,0.0]
[1778559090304,50.62,80993.56,0.1,0.0,0.0,0.0]
[1778559091311,50.62,80993.72,0.1,0.0,0.0,0.0]
[1778559096524,50.62,80993.97,0.1,0.0,0.0,0.0]
[1778559102389,50.62,80993.77,0.1,0.0,0.0,0.0]
[1778559107424,50.62,80993.65,0.1,0.0,0.0,0.0]
[1778559112458,50.62,80994.08,0.1,0.0,0.0,0.0]
[1778559117493,50.62,80990.93,0.1,0.0,0.0,0.0]
[1778559122530,50.62,80991.9,0.1,0.0,0.0,0.0]
[1778559127566,50.62,80991.18,0.1,0.0,0.0,0.0]
[1778559132600,50.62,80986.73,0.1,0.0,0.0,0.0]
[1778559137636,50.62,80984.67,0.1,0.0,0.0,0.0]
[1778559139656,50.62,81000.74,0.1,0.0,0.0,0.0]
[1778559140664,50.62,80995.46,0.1,0.0,0.0,0.0]
[1778559145698,50.62,80995.24,0.1,0.0,0.0,0.0]
[1778559150733,50.62,80994.12,0.1,0.0,0.0,0.0]
[1778559152747,50.62,80995.96,0.1,0.0,0.0,0.0]
[1778559156958,50.62,80990.16,0.1,0.0,0.0,0.0]
[1778559163826,50.62,80988.48,0.1,0.0,0.0,0.0]
[1778559168862,50.62,80988.81,0.1,0.0,0.0,0.0]
[1778559173896,50.62,80991.04,0.1,0.0,0.0,0.0]
[1778559184972,50.62,80990.82,0.1,0.0,0.0,0.0]
[1778559190009,50.62,80990.39,0.1,0.0,0.0,0.0]
[1778559195046,50.62,80984.87,0.1,0.0,0.0,0.0]
[1778559200080,50.62,80985.94,0.1,0.0,0.0,0.0]
[1778559205115,50.62,80986.77,0.1,0.0,0.0,0.0]
[1778559210152,50.62,80986.95,0.1,0.0,0.0,0.0]
[1778559211158,50.62,80986.58,0.1,0.0,0.0,0.0]
[1778559216194,50.62,80986.85,0.1,0.0,0.0,0.0]
[1778559221229,50.62,80979.51,0.1,0.0,0.0,0.0]
[1778559226264,50.62,80980.07,0.1,0.0,0.0,0.0]
[1778559231299,50.62,80980.6,0.1,0.0,0.0,0.0]
[1778559236334,50.62,80980.21,0.1,0.0,0.0,0.0]
[1778559241369,50.62,80980.48,0.1,0.0,0.0,0.0]
[1778559246404,50.62,80980.23,0.1,0.0,0.0,0.0]
[1778559251440,50.62,80981.53,0.1,0.0,0.0,0.0]
[1778559256473,50.62,80985.95,0.1,0.0,0.0,0.0]
[1778559261509,50.62,80985.74,0.1,0.0,0.0,0.0]
[1778559264531,50.62,80992.0,0.1,0.0,0.0,0.0]
[1778559269564,50.62,80984.79,0.1,0.0,0.0,0.0]
[1778559271579,50.62,80979.26,0.1,0.0,0.0,0.0]
[1778559275606,50.62,80973.51,0.1,0.0,0.0,0.0]
[1778559280642,50.62,80974.63,0.1,0.0,0.0,0.0]
[1778559285680,50.62,80974.21,0.1,0.0,0.0,0.0]
[1778559290715,50.62,80973.75,0.1,0.0,0.0,0.0]
[1778559295750,50.62,80973.47,0.1,0.0,0.0,0.0]
[1778559300785,50.62,80973.11,0.1,0.0,0.0,0.0]
[1778559306827,50.62,80973.47,0.1,0.0,0.0,0.0]
[1778559308022,50.62,80968.54,0.1,0.0,0.0,0.0]
[1778559312869,50.62,80978.62,0.1,0.0,0.0,0.0]
[1778559313876,50.62,80987.73,0.1,0.0,0.0,0.0]
[1778559316897,50.62,80992.63,0.1,0.0,0.0,0.0]
[1778559320925,50.62,81000.87,0.1,0.0,0.0,0.0]
[1778559325963,50.62,81004.89,0.1,0.0,0.0,0.0]
[1778559332006,50.62,81002.95,0.1,0.0,0.0,0.0]
[1778559337037,50.62,80999.91,0.1,0.0,0.0,0.0]
[1778559341065,50.62,81004.63,0.1,0.0,0.0,0.0]
[1778559343079,50.62,81011.69,0.1,0.0,0.0,0.0]
[1778559344086,50.62,81020.9,0.1,0.0,0.0,0.0]
[1778559349121,50.62,81025.08,0.1,0.0,0.0,0.0]
[1778559350128,50.62,81032.96,0.1,0.0,0.0,0.0]
[1778559352142,50.62,81038.84,0.1,0.0,0.0,0.0]
[1778559356169,50.62,81046.57,0.1,0.0,0.0,0.0]
[1778559358375,50.62,81053.76,0.1,0.0,0.0,0.0]
[1778559364226,50.62,81055.01,0.1,0.0,0.0,0.0]
[1778559367246,50.62,81060.77,0.1,0.0,0.0,0.0]
[1778559371275,50.62,81066.19,0.1,0.0,0.0,0.0]
[1778559376309,50.62,81073.79,0.1,0.0,0.0,0.0]
[1778559381345,50.62,81079.21,0.1,0.0,0.0,0.0]
[1778559383928,50.62,81079.22,0.1,0.0,0.0,0.0]
[1778559384369,50.62,81078.87,0.1,0.0,0.0,0.0]
[1778559385065,50.62,81078.87,0.1,0.0,0.0,0.0]
[1778559385378,50.62,81078.76,0.1,0.0,0.0,0.0]
[1778559386383,50.62,81087.28,0.1,0.0,0.0,0.0]
[1778559391419,50.62,81089.41,0.1,0.0,0.0,0.0]
[1778559392425,50.62,81095.79,0.1,0.0,0.0,0.0]
[1778559397462,50.62,81096.56,0.1,0.0,0.0,0.0]
[1778559402495,50.62,81095.11,0.1,0.0,0.0,0.0]
[1778559407530,50.62,81095.2,0.1,0.0,0.0,0.0]
[1778559408729,50.62,81077.79,0.1,0.0,0.0,0.0]
[1778559414579,50.62,81073.65,0.1,0.0,0.0,0.0]
[1778559420622,50.62,81074.7,0.1,0.0,0.0,0.0]
[1778559424650,50.62,81080.84,0.1,0.0,0.0,0.0]
[1778559426663,50.62,81086.2,0.1,0.0,0.0,0.0]
[1778559432714,50.62,81086.6,0.1,0.0,0.0,0.0]
[1778559434727,50.62,81093.16,0.1,0.0,0.0,0.0]
[1778559436741,50.62,81099.99,0.1,0.0,0.0,0.0]
[1778559441776,50.62,81097.32,0.1,0.0,0.0,0.0]
[1778559446811,50.62,81096.27,0.1,0.0,0.0,0.0]
[1778559451846,50.62,81095.9,0.1,0.0,0.0,0.0]
[1778559456880,50.62,81099.24,0.1,0.0,0.0,0.0]
[1778559461916,50.62,81098.36,0.1,0.0,0.0,0.0]
[1778559466951,50.62,81095.71,0.1,0.0,0.0,0.0]
[1778559471987,50.62,81097.35,0.1,0.0,0.0,0.0]
[1778559477026,50.62,81096.54,0.1,0.0,0.0,0.0]
[1778559482059,50.62,81096.33,0.1,0.0,0.0,0.0]
[1778559485080,50.62,81089.76,0.1,0.0,0.0,0.0]
[1778559487094,50.62,81084.29,0.1,0.0,0.0,0.0]
[1778559494143,50.62,81081.7,0.1,0.0,0.0,0.0]
[1778559499362,50.62,81081.18,0.1,0.0,0.0,0.0]
[1778559504213,50.62,81086.61,0.1,0.0,0.0,0.0]
[1778559509432,50.62,81083.64,0.1,0.0,0.0,0.0]
[1778559511263,50.62,81083.57,0.1,0.0,0.0,0.0]
[1778559518312,50.62,81080.15,0.1,0.0,0.0,0.0]
[1778559523346,50.62,81080.34,0.1,0.0,0.0,0.0]
[1778559529573,50.62,81080.68,0.1,0.0,0.0,0.0]
[1778559536437,50.62,81081.09,0.1,0.0,0.0,0.0]
[1778559541473,50.62,81081.13,0.1,0.0,0.0,0.0]
[1778559546509,50.62,81082.27,0.1,0.0,0.0,0.0]
[1778559555571,50.62,81081.57,0.1,0.0,0.0,0.0]
[1778559560605,50.62,81084.0,0.1,0.0,0.0,0.0]
[1778559564634,50.62,81092.03,0.1,0.0,0.0,0.0]
[1778559568664,50.62,81099.66,0.1,0.0,0.0,0.0]
[1778559571684,50.62,81103.09,0.1,0.0,0.0,0.0]
[1778559576718,50.62,81103.33,0.1,0.0,0.0,0.0]
[1778559579923,50.62,81108.03,0.1,0.0,0.0,0.0]
[1778559585781,50.62,81104.89,0.1,0.0,0.0,0.0]
[1778559590817,50.62,81104.93,0.1,0.0,0.0,0.0]
[1778559595852,50.62,81104.18,0.1,0.0,0.0,0.0]
[1778559600886,50.62,81100.06,0.1,0.0,0.0,0.0]
[1778559605922,50.62,81100.0,0.1,0.0,0.0,0.0]
[1778559610957,50.62,81101.75,0.1,0.0,0.0,0.0]
[1778559615992,50.62,81101.96,0.1,0.0,0.0,0.0]
[1778559621028,50.62,81103.3,0.1,0.0,0.0,0.0]
[1778559626064,50.62,81098.21,0.1,0.0,0.0,0.0]
[1778559631100,50.62,81098.29,0.1,0.0,0.0,0.0]
[1778559636135,50.62,81098.92,0.1,0.0,0.0,0.0]
[1778559641169,50.62,81099.71,0.1,0.0,0.0,0.0]
[1778559646205,50.62,81101.48,0.1,0.0,0.0,0.0]
[1778559651240,50.62,81101.46,0.1,0.0,0.0,0.0]
[1778559656274,50.62,81104.77,0.1,0.0,0.0,0.0]
[1778559661309,50.62,81105.2,0.1,0.0,0.0,0.0]
[1778559666344,50.62,81105.65,0.1,0.0,0.0,0.0]
[1778559671381,50.62,81108.13,0.1,0.0,0.0,0.0]
[1778559676415,50.62,81110.84,0.1,0.0,0.0,0.0]
[1778559681450,50.62,81107.66,0.1,0.0,0.0,0.0]
[1778559686485,50.62,81106.48,0.1,0.0,0.0,0.0]
[1778559691521,50.62,81106.31,0.1,0.0,0.0,0.0]
[1778559697563,50.62,81106.92,0.1,0.0,0.0,0.0]
[1778559702597,50.62,81106.96,0.1,0.0,0.0,0.0]
[1778559707632,50.62,81106.98,0.1,0.0,0.0,0.0]
[1778559712668,50.62,81108.94,0.1,0.0,0.0,0.0]
[1778559717704,50.62,81107.48,0.1,0.0,0.0,0.0]
[1778559722489,50.62,81107.42,0.1,0.0,0.0,0.0]
[1778559722545,50.62,81107.27,0.1,0.0,0.0,0.0]
[1778559723576,50.62,81107.27,0.1,0.0,0.0,0.0]
[1778559723745,50.62,81107.22,0.1,0.0,0.0,0.0]
[1778559728782,50.62,81108.52,0.1,0.0,0.0,0.0]
[1778559733818,50.62,81109.2,0.1,0.0,0.0,0.0]
[1778559738854,50.62,81108.59,0.1,0.0,0.0,0.0]
[1778559743895,50.62,81109.67,0.1,0.0,0.0,0.0]
[1778559748930,50.62,81109.76,0.1,0.0,0.0,0.0]
[1778559751181,50.62,81109.14,0.1,0.0,0.0,0.0]
[1778559756988,50.62,81109.5,0.1,0.0,0.0,0.0]
[1778559762021,50.62,81113.34,0.1,0.0,0.0,0.0]
[1778559768063,50.62,81113.45,0.1,0.0,0.0,0.0]
[1778559773098,50.62,81114.64,0.1,0.0,0.0,0.0]
[1778559778134,50.62,81118.85,0.1,0.0,0.0,0.0]
[1778559783169,50.62,81118.02,0.1,0.0,0.0,0.0]
[1778559788204,50.62,81113.11,0.1,0.0,0.0,0.0]
[1778559793239,50.62,81108.33,0.1,0.0,0.0,0.0]
[1778559795252,50.62,81115.0,0.1,0.0,0.0,0.0]
[1778559800288,50.62,81118.26,0.1,0.0,0.0,0.0]
[1778559805323,50.62,81118.42,0.1,0.0,0.0,0.0]
[1778559810357,50.62,81119.25,0.1,0.0,0.0,0.0]
[1778559811601,50.62,81119.07,0.1,0.0,0.0,0.0]
[1778559817407,50.62,81119.97,0.1,0.0,0.0,0.0]
[1778559822442,50.62,81116.05,0.1,0.0,0.0,0.0]
[1778559827477,50.62,81116.66,0.1,0.0,0.0,0.0]
[1778559832512,50.62,81118.48,0.1,0.0,0.0,0.0]
[1778559835536,50.62,81112.36,0.1,0.0,0.0,0.0]
[1778559840573,50.62,81112.47,0.1,0.0,0.0,0.0]
[1778559845606,50.62,81108.38,0.1,0.0,0.0,0.0]
[1778559850641,50.62,81107.88,0.1,0.0,0.0,0.0]
[1778559855675,50.62,81111.72,0.1,0.0,0.0,0.0]
[1778559860712,50.62,81114.52,0.1,0.0,0.0,0.0]
[1778559865746,50.62,81114.25,0.1,0.0,0.0,0.0]
[1778559869775,50.62,81121.34,0.1,0.0,0.0,0.0]
[1778559871788,50.62,81121.56,0.1,0.0,0.0,0.0]
[1778559873802,50.62,81127.64,0.1,0.0,0.0,0.0]
[1778559878837,50.62,81123.11,0.1,0.0,0.0,0.0]
[1778559883871,50.62,81124.19,0.1,0.0,0.0,0.0]
[1778559888908,50.62,81124.82,0.1,0.0,0.0,0.0]
[1778559893944,50.62,81115.04,0.1,0.0,0.0,0.0]
[1778559899986,50.62,81111.33,0.1,0.0,0.0,0.0]
[1778559901999,50.62,81104.66,0.1,0.0,0.0,0.0]
[1778559905022,50.62,81111.75,0.1,0.0,0.0,0.0]
[1778559910057,50.62,81111.55,0.1,0.0,0.0,0.0]
[1778559914085,50.62,81118.62,0.1,0.0,0.0,0.0]
[1778559919119,50.62,81121.09,0.1,0.0,0.0,0.0]
[1778559924159,50.62,81123.71,0.1,0.0,0.0,0.0]
[1778559929190,50.62,81125.68,0.1,0.0,0.0,0.0]
[1778559931976,50.62,81125.41,0.1,0.0,0.0,0.0]
[1778559932449,50.62,81125.22,0.1,0.0,0.0,0.0]
[1778559938252,50.62,81124.11,0.1,0.0,0.0,0.0]
[1778559943288,50.62,81123.81,0.1,0.0,0.0,0.0]
[1778559948323,50.62,81120.83,0.1,0.0,0.0,0.0]
[1778559953358,50.62,81120.52,0.1,0.0,0.0,0.0]
[1778559961414,50.62,81120.47,0.1,0.0,0.0,0.0]
[1778559966449,50.62,81120.73,0.1,0.0,0.0,0.0]
[1778559972729,50.62,81116.67,0.1,0.0,0.0,0.0]
[1778559978532,50.62,81114.81,0.1,0.0,0.0,0.0]
[1778559979851,50.62,81114.81,0.1,0.0,0.0,0.0]
[1778559979943,50.62,81115.25,0.1,0.0,0.0,0.0]
[1778559982799,50.62,81123.91,0.1,0.0,0.0,0.0]
[1778559985609,50.62,81130.02,0.1,0.0,0.0,0.0]
[1778559987602,50.62,81143.41,0.1,0.0,0.0,0.0]
[1778559991631,50.62,81141.6,0.1,0.0,0.0,0.0]
[1778559994923,50.62,81138.73,0.1,0.0,0.0,0.0]
[1778559995026,50.62,81136.5,0.1,0.0,0.0,0.0]
[1778559995935,50.62,81136.5,0.1,0.0,0.0,0.0]
[1778559995958,50.62,81136.28,0.1,0.0,0.0,0.0]
[1778560000694,50.62,81147.7,0.1,0.0,0.0,0.0]
[1778560006736,50.62,81147.92,0.1,0.0,0.0,0.0]
[1778560011772,50.62,81148.13,0.1,0.0,0.0,0.0]
[1778560016807,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778560021842,50.62,81149.35,0.1,0.0,0.0,0.0]
[1778560026879,50.62,81153.34,0.1,0.0,0.0,0.0]
[1778560030910,50.62,81157.97,0.1,0.0,0.0,0.0]
[1778560033154,50.62,81152.12,0.1,0.0,0.0,0.0]
[1778560038969,50.62,81151.25,0.1,0.0,0.0,0.0]
[1778560044001,50.62,81150.07,0.1,0.0,0.0,0.0]
[1778560045009,50.62,81144.4,0.1,0.0,0.0,0.0]
[1778560049037,50.62,81138.49,0.1,0.0,0.0,0.0]
[1778560051051,50.62,81138.95,0.1,0.0,0.0,0.0]
[1778560057093,50.62,81140.19,0.1,0.0,0.0,0.0]
[1778560061121,50.62,81147.68,0.1,0.0,0.0,0.0]
[1778560066185,50.62,81149.07,0.1,0.0,0.0,0.0]
[1778560073435,50.62,81146.84,0.1,0.0,0.0,0.0]
[1778560079276,50.62,81149.11,0.1,0.0,0.0,0.0]
[1778560085318,50.62,81146.36,0.1,0.0,0.0,0.0]
[1778560090353,50.62,81148.78,0.1,0.0,0.0,0.0]
[1778560095387,50.62,81149.15,0.1,0.0,0.0,0.0]
[1778560100423,50.62,81149.69,0.1,0.0,0.0,0.0]
[1778560105458,50.62,81150.81,0.1,0.0,0.0,0.0]
[1778560108482,50.62,81159.54,0.1,0.0,0.0,0.0]
[1778560111504,50.62,81158.94,0.1,0.0,0.0,0.0]
[1778560116539,50.62,81156.94,0.1,0.0,0.0,0.0]
[1778560123786,50.62,81157.16,0.1,0.0,0.0,0.0]
[1778560130637,50.62,81157.71,0.1,0.0,0.0,0.0]
[1778560135675,50.62,81158.14,0.1,0.0,0.0,0.0]
[1778560140710,50.62,81159.38,0.1,0.0,0.0,0.0]
[1778560145745,50.62,81157.77,0.1,0.0,0.0,0.0]
[1778560150780,50.62,81154.8,0.1,0.0,0.0,0.0]
[1778560155815,50.62,81154.75,0.1,0.0,0.0,0.0]
[1778560160851,50.62,81155.25,0.1,0.0,0.0,0.0]
[1778560166892,50.62,81155.7,0.1,0.0,0.0,0.0]
[1778560171927,50.62,81155.91,0.1,0.0,0.0,0.0]
[1778560176964,50.62,81149.97,0.1,0.0,0.0,0.0]
[1778560181999,50.62,81150.5,0.1,0.0,0.0,0.0]
[1778560187034,50.62,81150.1,0.1,0.0,0.0,0.0]
[1778560193075,50.62,81150.08,0.1,0.0,0.0,0.0]
[1778560198111,50.62,81151.06,0.1,0.0,0.0,0.0]
[1778560204153,50.62,81151.66,0.1,0.0,0.0,0.0]
[1778560209188,50.62,81152.61,0.1,0.0,0.0,0.0]
[1778560215231,50.62,81152.66,0.1,0.0,0.0,0.0]
[1778560221271,50.62,81148.26,0.1,0.0,0.0,0.0]
[1778560226309,50.62,81147.88,0.1,0.0,0.0,0.0]
[1778560231341,50.62,81147.75,0.1,0.0,0.0,0.0]
[1778560236378,50.62,81150.86,0.1,0.0,0.0,0.0]
[1778560241411,50.62,81151.38,0.1,0.0,0.0,0.0]
[1778560246447,50.62,81147.27,0.1,0.0,0.0,0.0]
[1778560251482,50.62,81147.48,0.1,0.0,0.0,0.0]
[1778560254700,50.62,81152.73,0.1,0.0,0.0,0.0]
[1778560260545,50.62,81157.1,0.1,0.0,0.0,0.0]
[1778560264770,50.62,81162.63,0.1,0.0,0.0,0.0]
[1778560271622,50.62,81163.27,0.1,0.0,0.0,0.0]
[1778560276658,50.62,81157.32,0.1,0.0,0.0,0.0]
[1778560281691,50.62,81152.8,0.1,0.0,0.0,0.0]
[1778560286727,50.62,81152.68,0.1,0.0,0.0,0.0]
[1778560291761,50.62,81152.07,0.1,0.0,0.0,0.0]
[1778560294980,50.62,81145.43,0.1,0.0,0.0,0.0]
[1778560300824,50.62,81144.49,0.1,0.0,0.0,0.0]
[1778560305861,50.62,81146.81,0.1,0.0,0.0,0.0]
[1778560313916,50.62,81148.15,0.1,0.0,0.0,0.0]
[1778560318951,50.62,81148.52,0.1,0.0,0.0,0.0]
[1778560323986,50.62,81149.47,0.1,0.0,0.0,0.0]
[1778560329030,50.62,81154.04,0.1,0.0,0.0,0.0]
[1778560334057,50.62,81156.07,0.1,0.0,0.0,0.0]
[1778560339092,50.62,81158.21,0.1,0.0,0.0,0.0]
[1778560344126,50.62,81154.61,0.1,0.0,0.0,0.0]
[1778560351177,50.62,81155.45,0.1,0.0,0.0,0.0]
[1778560359232,50.62,81156.21,0.1,0.0,0.0,0.0]
[1778560364270,50.62,81154.18,0.1,0.0,0.0,0.0]
[1778560369306,50.62,81152.21,0.1,0.0,0.0,0.0]
[1778560374342,50.62,81151.95,0.1,0.0,0.0,0.0]
[1778560379376,50.62,81153.26,0.1,0.0,0.0,0.0]
[1778560385419,50.62,81152.93,0.1,0.0,0.0,0.0]
[1778560390453,50.62,81153.73,0.1,0.0,0.0,0.0]
[1778560395490,50.62,81155.58,0.1,0.0,0.0,0.0]
[1778560400525,50.62,81154.02,0.1,0.0,0.0,0.0]
[1778560405755,50.62,81154.33,0.1,0.0,0.0,0.0]
[1778560411601,50.62,81152.92,0.1,0.0,0.0,0.0]
[1778560416637,50.62,81153.33,0.1,0.0,0.0,0.0]
[1778560421671,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778560426708,50.62,81154.01,0.1,0.0,0.0,0.0]
[1778560432748,50.62,81153.58,0.1,0.0,0.0,0.0]
[1778560438791,50.62,81153.84,0.1,0.0,0.0,0.0]
[1778560443826,50.62,81150.03,0.1,0.0,0.0,0.0]
[1778560448861,50.62,81145.59,0.1,0.0,0.0,0.0]
[1778560456108,50.62,81147.22,0.1,0.0,0.0,0.0]
[1778560466180,50.62,81149.64,0.1,0.0,0.0,0.0]
[1778560471018,50.62,81149.49,0.1,0.0,0.0,0.0]
[1778560476250,50.62,81147.67,0.1,0.0,0.0,0.0]
[1778560483098,50.62,81147.91,0.1,0.0,0.0,0.0]
[1778560486319,50.62,81153.82,0.1,0.0,0.0,0.0]
[1778560488134,50.62,81160.16,0.1,0.0,0.0,0.0]
[1778560493168,50.62,81157.58,0.1,0.0,0.0,0.0]
[1778560498204,50.62,81158.06,0.1,0.0,0.0,0.0]
[1778560503239,50.62,81151.64,0.1,0.0,0.0,0.0]
[1778560508275,50.62,81151.28,0.1,0.0,0.0,0.0]
[1778560515324,50.62,81147.83,0.1,0.0,0.0,0.0]
[1778560520359,50.62,81146.79,0.1,0.0,0.0,0.0]
[1778560525394,50.62,81148.69,0.1,0.0,0.0,0.0]
[1778560530430,50.62,81147.45,0.1,0.0,0.0,0.0]
[1778560531437,50.62,81147.75,0.1,0.0,0.0,0.0]
[1778560536674,50.62,81153.38,0.1,0.0,0.0,0.0]
[1778560542513,50.62,81152.29,0.1,0.0,0.0,0.0]
[1778560547549,50.62,81151.34,0.1,0.0,0.0,0.0]
[1778560548556,50.62,81156.95,0.1,0.0,0.0,0.0]
[1778560553590,50.62,81157.85,0.1,0.0,0.0,0.0]
[1778560558625,50.62,81156.69,0.1,0.0,0.0,0.0]
[1778560560640,50.62,81161.48,0.1,0.0,0.0,0.0]
[1778560565684,50.62,81160.89,0.1,0.0,0.0,0.0]
[1778560571725,50.62,81160.68,0.1,0.0,0.0,0.0]
[1778560574746,50.62,81170.27,0.1,0.0,0.0,0.0]
[1778560576954,50.62,81174.77,0.1,0.0,0.0,0.0]
[1778560582806,50.62,81179.65,0.1,0.0,0.0,0.0]
[1778560587840,50.62,81179.18,0.1,0.0,0.0,0.0]
[1778560591869,50.62,81179.83,0.1,0.0,0.0,0.0]
[1778560597095,50.62,81181.52,0.1,0.0,0.0,0.0]
[1778560603952,50.62,81182.83,0.1,0.0,0.0,0.0]
[1778560605941,50.62,81182.55,0.1,0.0,0.0,0.0]
[1778560606030,50.62,81182.7,0.1,0.0,0.0,0.0]
[1778560606989,50.62,81182.7,0.1,0.0,0.0,0.0]
[1778560607077,50.62,81182.98,0.1,0.0,0.0,0.0]
[1778560613020,50.62,81184.23,0.1,0.0,0.0,0.0]
[1778560618060,50.62,81183.58,0.1,0.0,0.0,0.0]
[1778560623107,50.62,81184.46,0.1,0.0,0.0,0.0]
[1778560628143,50.62,81186.92,0.1,0.0,0.0,0.0]
[1778560633177,50.62,81187.76,0.1,0.0,0.0,0.0]
[1778560638213,50.62,81190.64,0.1,0.0,0.0,0.0]
[1778560643247,50.62,81189.06,0.1,0.0,0.0,0.0]
[1778560648288,50.62,81188.62,0.1,0.0,0.0,0.0]
[1778560651306,50.62,81193.47,0.1,0.0,0.0,0.0]
[1778560656343,50.62,81194.64,0.1,0.0,0.0,0.0]
[1778560661378,50.62,81196.96,0.1,0.0,0.0,0.0]
[1778560666412,50.62,81197.83,0.1,0.0,0.0,0.0]
[1778560671447,50.62,81196.85,0.1,0.0,0.0,0.0]
[1778560676484,50.62,81195.14,0.1,0.0,0.0,0.0]
[1778560679504,50.62,81190.76,0.1,0.0,0.0,0.0]
[1778560684539,50.62,81191.21,0.1,0.0,0.0,0.0]
[1778560689573,50.62,81193.6,0.1,0.0,0.0,0.0]
[1778560695615,50.62,81194.33,0.1,0.0,0.0,0.0]
[1778560700651,50.62,81192.36,0.1,0.0,0.0,0.0]
[1778560704679,50.62,81197.0,0.1,0.0,0.0,0.0]
[1778560709714,50.62,81199.49,0.1,0.0,0.0,0.0]
[1778560711727,50.62,81201.41,0.1,0.0,0.0,0.0]
[1778560716762,50.62,81199.45,0.1,0.0,0.0,0.0]
[1778560721797,50.62,81198.71,0.1,0.0,0.0,0.0]
[1778560726833,50.62,81197.29,0.1,0.0,0.0,0.0]
[1778560732875,50.62,81193.83,0.1,0.0,0.0,0.0]
[1778560738083,50.62,81195.15,0.1,0.0,0.0,0.0]
[1778560743952,50.62,81194.43,0.1,0.0,0.0,0.0]
[1778560748986,50.62,81194.33,0.1,0.0,0.0,0.0]
[1778560754026,50.62,81197.84,0.1,0.0,0.0,0.0]
[1778560759058,50.62,81199.85,0.1,0.0,0.0,0.0]
[1778560764093,50.62,81200.2,0.1,0.0,0.0,0.0]
[1778560769129,50.62,81200.65,0.1,0.0,0.0,0.0]
[1778560771143,50.62,81205.18,0.1,0.0,0.0,0.0]
[1778560776178,50.62,81206.94,0.1,0.0,0.0,0.0]
[1778560780212,50.62,81212.88,0.1,0.0,0.0,0.0]
[1778560786254,50.62,81214.4,0.1,0.0,0.0,0.0]
[1778560791289,50.62,81216.82,0.1,0.0,0.0,0.0]
[1778560796324,50.62,81218.21,0.1,0.0,0.0,0.0]
[1778560801359,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778560806394,50.62,81221.16,0.1,0.0,0.0,0.0]
[1778560811429,50.62,81221.61,0.1,0.0,0.0,0.0]
[1778560816464,50.62,81221.5,0.1,0.0,0.0,0.0]
[1778560821499,50.62,81224.34,0.1,0.0,0.0,0.0]
[1778560825527,50.62,81228.85,0.1,0.0,0.0,0.0]
[1778560832577,50.62,81224.66,0.1,0.0,0.0,0.0]
[1778560837612,50.62,81224.34,0.1,0.0,0.0,0.0]
[1778560842648,50.62,81224.3,0.1,0.0,0.0,0.0]
[1778560847682,50.62,81224.15,0.1,0.0,0.0,0.0]
[1778560852717,50.62,81224.33,0.1,0.0,0.0,0.0]
[1778560858934,50.62,81222.02,0.1,0.0,0.0,0.0]
[1778560864801,50.62,81221.96,0.1,0.0,0.0,0.0]
[1778560869839,50.62,81222.92,0.1,0.0,0.0,0.0]
[1778560874877,50.62,81223.09,0.1,0.0,0.0,0.0]
[1778560880917,50.62,81223.51,0.1,0.0,0.0,0.0]
[1778560883938,50.62,81219.15,0.1,0.0,0.0,0.0]
[1778560886959,50.62,81214.52,0.1,0.0,0.0,0.0]
[1778560891994,50.62,81218.22,0.1,0.0,0.0,0.0]
[1778560897032,50.62,81217.96,0.1,0.0,0.0,0.0]
[1778560902065,50.62,81216.4,0.1,0.0,0.0,0.0]
[1778560907100,50.62,81215.74,0.1,0.0,0.0,0.0]
[1778560912136,50.62,81215.45,0.1,0.0,0.0,0.0]
[1778560917171,50.62,81218.78,0.1,0.0,0.0,0.0]
[1778560922210,50.62,81215.79,0.1,0.0,0.0,0.0]
[1778560927241,50.62,81212.17,0.1,0.0,0.0,0.0]
[1778560932275,50.62,81212.5,0.1,0.0,0.0,0.0]
[1778560937313,50.62,81212.63,0.1,0.0,0.0,0.0]
[1778560942351,50.62,81214.85,0.1,0.0,0.0,0.0]
[1778560948388,50.62,81214.74,0.1,0.0,0.0,0.0]
[1778560951409,50.62,81215.21,0.1,0.0,0.0,0.0]
[1778560957451,50.62,81213.38,0.1,0.0,0.0,0.0]
[1778560962488,50.62,81215.88,0.1,0.0,0.0,0.0]
[1778560967523,50.62,81216.4,0.1,0.0,0.0,0.0]
[1778560972555,50.62,81216.02,0.1,0.0,0.0,0.0]
[1778560977590,50.62,81214.45,0.1,0.0,0.0,0.0]
[1778560982626,50.62,81216.37,0.1,0.0,0.0,0.0]
[1778560987661,50.62,81215.57,0.1,0.0,0.0,0.0]
[1778560992700,50.62,81216.05,0.1,0.0,0.0,0.0]
[1778560997733,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778561002767,50.62,81216.25,0.1,0.0,0.0,0.0]
[1778561007803,50.62,81216.55,0.1,0.0,0.0,0.0]
[1778561015858,50.62,81215.72,0.1,0.0,0.0,0.0]
[1778561020894,50.62,81215.08,0.1,0.0,0.0,0.0]
[1778561026935,50.62,81216.03,0.1,0.0,0.0,0.0]
[1778561031970,50.62,81215.51,0.1,0.0,0.0,0.0]
[1778561037006,50.62,81215.19,0.1,0.0,0.0,0.0]
[1778561039019,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778561041036,50.62,81203.66,0.1,0.0,0.0,0.0]
[1778561046070,50.62,81199.29,0.1,0.0,0.0,0.0]
[1778561051105,50.62,81198.32,0.1,0.0,0.0,0.0]
[1778561057146,50.62,81197.83,0.1,0.0,0.0,0.0]
[1778561065203,50.62,81195.58,0.1,0.0,0.0,0.0]
[1778561070418,50.62,81194.72,0.1,0.0,0.0,0.0]
[1778561072252,50.62,81194.88,0.1,0.0,0.0,0.0]
[1778561077286,50.62,81195.52,0.1,0.0,0.0,0.0]
[1778561082321,50.62,81195.51,0.1,0.0,0.0,0.0]
[1778561088364,50.62,81195.27,0.1,0.0,0.0,0.0]
[1778561093398,50.62,81194.9,0.1,0.0,0.0,0.0]
[1778561098434,50.62,81196.6,0.1,0.0,0.0,0.0]
[1778561103468,50.62,81196.19,0.1,0.0,0.0,0.0]
[1778561108503,50.62,81202.39,0.1,0.0,0.0,0.0]
[1778561113541,50.62,81204.71,0.1,0.0,0.0,0.0]
[1778561115555,50.62,81209.66,0.1,0.0,0.0,0.0]
[1778561120769,50.62,81215.51,0.1,0.0,0.0,0.0]
[1778561127639,50.62,81215.31,0.1,0.0,0.0,0.0]
[1778561131668,50.62,81215.27,0.1,0.0,0.0,0.0]
[1778561136702,50.62,81214.24,0.1,0.0,0.0,0.0]
[1778561141738,50.62,81213.29,0.1,0.0,0.0,0.0]
[1778561146772,50.62,81214.29,0.1,0.0,0.0,0.0]
[1778561151807,50.62,81211.0,0.1,0.0,0.0,0.0]
[1778561155834,50.62,81216.11,0.1,0.0,0.0,0.0]
[1778561161048,50.62,81213.54,0.1,0.0,0.0,0.0]
[1778561166914,50.62,81211.69,0.1,0.0,0.0,0.0]
[1778561171948,50.62,81212.59,0.1,0.0,0.0,0.0]
[1778561176985,50.62,81216.08,0.1,0.0,0.0,0.0]
[1778561182025,50.62,81215.5,0.1,0.0,0.0,0.0]
[1778561187056,50.62,81215.81,0.1,0.0,0.0,0.0]
[1778561191259,50.62,81216.13,0.1,0.0,0.0,0.0]
[1778561197127,50.62,81216.56,0.1,0.0,0.0,0.0]
[1778561202161,50.62,81214.79,0.1,0.0,0.0,0.0]
[1778561208203,50.62,81212.44,0.1,0.0,0.0,0.0]
[1778561213238,50.62,81212.24,0.1,0.0,0.0,0.0]
[1778561216923,50.62,81212.48,0.1,0.0,0.0,0.0]
[1778561216971,50.62,81212.48,0.1,0.0,0.0,0.0]
[1778561223308,50.62,81212.91,0.1,0.0,0.0,0.0]
[1778561228343,50.62,81213.23,0.1,0.0,0.0,0.0]
[1778561233378,50.62,81214.18,0.1,0.0,0.0,0.0]
[1778561238413,50.62,81215.7,0.1,0.0,0.0,0.0]
[1778561243448,50.62,81215.76,0.1,0.0,0.0,0.0]
[1778561248483,50.62,81213.3,0.1,0.0,0.0,0.0]
[1778561251679,50.62,81212.54,0.1,0.0,0.0,0.0]
[1778561258553,50.62,81212.76,0.1,0.0,0.0,0.0]
[1778561263587,50.62,81213.1,0.1,0.0,0.0,0.0]
[1778561270636,50.62,81214.31,0.1,0.0,0.0,0.0]
[1778561275671,50.62,81214.49,0.1,0.0,0.0,0.0]
[1778561280706,50.62,81214.29,0.1,0.0,0.0,0.0]
[1778561286748,50.62,81213.55,0.1,0.0,0.0,0.0]
[1778561291958,50.62,81222.41,0.1,0.0,0.0,0.0]
[1778561297826,50.62,81225.73,0.1,0.0,0.0,0.0]
[1778561300847,50.62,81221.13,0.1,0.0,0.0,0.0]
[1778561307895,50.62,81226.21,0.1,0.0,0.0,0.0]
[1778561312100,50.62,81227.1,0.1,0.0,0.0,0.0]
[1778561317965,50.62,81227.87,0.1,0.0,0.0,0.0]
[1778561323001,50.62,81227.36,0.1,0.0,0.0,0.0]
[1778561328037,50.62,81229.46,0.1,0.0,0.0,0.0]
[1778561333072,50.62,81230.88,0.1,0.0,0.0,0.0]
[1778561338106,50.62,81231.02,0.1,0.0,0.0,0.0]
[1778561343142,50.62,81231.37,0.1,0.0,0.0,0.0]
[1778561348176,50.62,81231.44,0.1,0.0,0.0,0.0]
[1778561353212,50.62,81232.09,0.1,0.0,0.0,0.0]
[1778561358247,50.62,81233.1,0.1,0.0,0.0,0.0]
[1778561363281,50.62,81232.67,0.1,0.0,0.0,0.0]
[1778561368316,50.62,81232.61,0.1,0.0,0.0,0.0]
[1778561371338,50.62,81232.71,0.1,0.0,0.0,0.0]
[1778561376373,50.62,81233.18,0.1,0.0,0.0,0.0]
[1778561382415,50.62,81233.79,0.1,0.0,0.0,0.0]
[1778561388459,50.62,81231.86,0.1,0.0,0.0,0.0]
[1778561391479,50.62,81236.97,0.1,0.0,0.0,0.0]
[1778561396515,50.62,81237.35,0.1,0.0,0.0,0.0]
[1778561401550,50.62,81236.67,0.1,0.0,0.0,0.0]
[1778561406584,50.62,81235.03,0.1,0.0,0.0,0.0]
[1778561411619,50.62,81234.34,0.1,0.0,0.0,0.0]
[1778561416653,50.62,81234.96,0.1,0.0,0.0,0.0]
[1778561421690,50.62,81234.87,0.1,0.0,0.0,0.0]
[1778561426729,50.62,81234.07,0.1,0.0,0.0,0.0]
[1778561431759,50.62,81234.08,0.1,0.0,0.0,0.0]
[1778561436795,50.62,81232.04,0.1,0.0,0.0,0.0]
[1778561441830,50.62,81233.24,0.1,0.0,0.0,0.0]
[1778561446868,50.62,81233.76,0.1,0.0,0.0,0.0]
[1778561451901,50.62,81234.18,0.1,0.0,0.0,0.0]
[1778561456935,50.62,81234.82,0.1,0.0,0.0,0.0]
[1778561461977,50.62,81232.98,0.1,0.0,0.0,0.0]
[1778561467013,50.62,81232.48,0.1,0.0,0.0,0.0]
[1778561472048,50.62,81233.11,0.1,0.0,0.0,0.0]
[1778561477082,50.62,81230.8,0.1,0.0,0.0,0.0]
[1778561482118,50.62,81230.36,0.1,0.0,0.0,0.0]
[1778561483301,50.62,81222.2,0.1,0.0,0.0,0.0]
[1778561489169,50.62,81220.85,0.1,0.0,0.0,0.0]
[1778561491181,50.62,81218.79,0.1,0.0,0.0,0.0]
[1778561496216,50.62,81218.39,0.1,0.0,0.0,0.0]
[1778561499237,50.62,81218.81,0.1,0.0,0.0,0.0]
[1778561501251,50.62,81218.62,0.1,0.0,0.0,0.0]
[1778561506287,50.62,81223.78,0.1,0.0,0.0,0.0]
[1778561511321,50.62,81225.5,0.1,0.0,0.0,0.0]
[1778561516356,50.62,81226.18,0.1,0.0,0.0,0.0]
[1778561521391,50.62,81222.01,0.1,0.0,0.0,0.0]
[1778561523583,50.62,81217.05,0.1,0.0,0.0,0.0]
[1778561526425,50.62,81210.82,0.1,0.0,0.0,0.0]
[1778561531462,50.62,81206.97,0.1,0.0,0.0,0.0]
[1778561536497,50.62,81207.79,0.1,0.0,0.0,0.0]
[1778561541531,50.62,81207.62,0.1,0.0,0.0,0.0]
[1778561548580,50.62,81209.73,0.1,0.0,0.0,0.0]
[1778561551602,50.62,81209.21,0.1,0.0,0.0,0.0]
[1778561556637,50.62,81208.78,0.1,0.0,0.0,0.0]
[1778561561672,50.62,81209.46,0.1,0.0,0.0,0.0]
[1778561567713,50.62,81205.57,0.1,0.0,0.0,0.0]
[1778561570735,50.62,81186.57,0.1,0.0,0.0,0.0]
[1778561575769,50.62,81187.82,0.1,0.0,0.0,0.0]
[1778561580804,50.62,81189.59,0.1,0.0,0.0,0.0]
[1778561587853,50.62,81190.36,0.1,0.0,0.0,0.0]
[1778561592889,50.62,81187.6,0.1,0.0,0.0,0.0]
[1778561597924,50.62,81188.63,0.1,0.0,0.0,0.0]
[1778561599938,50.62,81183.3,0.1,0.0,0.0,0.0]
[1778561604152,50.62,81174.5,0.1,0.0,0.0,0.0]
[1778561610010,50.62,81171.83,0.1,0.0,0.0,0.0]
[1778561611015,50.62,81171.67,0.1,0.0,0.0,0.0]
[1778561623101,50.62,81172.15,0.1,0.0,0.0,0.0]
[1778561624292,50.62,81178.21,0.1,0.0,0.0,0.0]
[1778561631157,50.62,81180.19,0.1,0.0,0.0,0.0]
[1778561633171,50.62,81175.37,0.1,0.0,0.0,0.0]
[1778561638206,50.62,81178.23,0.1,0.0,0.0,0.0]
[1778561643241,50.62,81176.2,0.1,0.0,0.0,0.0]
[1778561648275,50.62,81176.92,0.1,0.0,0.0,0.0]
[1778561653312,50.62,81177.04,0.1,0.0,0.0,0.0]
[1778561661368,50.62,81174.59,0.1,0.0,0.0,0.0]
[1778561666403,50.62,81174.74,0.1,0.0,0.0,0.0]
[1778561667409,50.62,81182.07,0.1,0.0,0.0,0.0]
[1778561671440,50.62,81179.57,0.1,0.0,0.0,0.0]
[1778561676472,50.62,81175.78,0.1,0.0,0.0,0.0]
[1778561681509,50.62,81174.84,0.1,0.0,0.0,0.0]
[1778561686543,50.62,81174.43,0.1,0.0,0.0,0.0]
[1778561692584,50.62,81174.59,0.1,0.0,0.0,0.0]
[1778561697619,50.62,81175.24,0.1,0.0,0.0,0.0]
[1778561702655,50.62,81175.04,0.1,0.0,0.0,0.0]
[1778561712727,50.62,81174.57,0.1,0.0,0.0,0.0]
[1778561717760,50.62,81173.52,0.1,0.0,0.0,0.0]
[1778561722796,50.62,81173.57,0.1,0.0,0.0,0.0]
[1778561727830,50.62,81173.03,0.1,0.0,0.0,0.0]
[1778561731859,50.62,81172.77,0.1,0.0,0.0,0.0]
[1778561739921,50.62,81172.74,0.1,0.0,0.0,0.0]
[1778561745220,50.62,81173.66,0.1,0.0,0.0,0.0]
[1778561748981,50.62,81181.93,0.1,0.0,0.0,0.0]
[1778561749989,50.62,81188.69,0.1,0.0,0.0,0.0]
[1778561755290,50.62,81189.61,0.1,0.0,0.0,0.0]
[1778561761065,50.62,81188.67,0.1,0.0,0.0,0.0]
[1778561766102,50.62,81185.66,0.1,0.0,0.0,0.0]
[1778561770129,50.62,81181.42,0.1,0.0,0.0,0.0]
[1778561773149,50.62,81177.22,0.1,0.0,0.0,0.0]
[1778561778185,50.62,81176.51,0.1,0.0,0.0,0.0]
[1778561783223,50.62,81176.1,0.1,0.0,0.0,0.0]
[1778561788258,50.62,81176.6,0.1,0.0,0.0,0.0]
[1778561791280,50.62,81173.82,0.1,0.0,0.0,0.0]
[1778561797321,50.62,81174.19,0.1,0.0,0.0,0.0]
[1778561802356,50.62,81174.86,0.1,0.0,0.0,0.0]
[1778561807390,50.62,81175.35,0.1,0.0,0.0,0.0]
[1778561814441,50.62,81175.02,0.1,0.0,0.0,0.0]
[1778561821490,50.62,81174.5,0.1,0.0,0.0,0.0]
[1778561826525,50.62,81176.86,0.1,0.0,0.0,0.0]
[1778561827925,50.62,81176.86,0.1,0.0,0.0,0.0]
[1778561827532,50.62,81184.19,0.1,0.0,0.0,0.0]
[1778561828601,50.62,81184.19,0.1,0.0,0.0,0.0]
[1778561835852,50.62,81185.87,0.1,0.0,0.0,0.0]
[1778561841630,50.62,81178.95,0.1,0.0,0.0,0.0]
[1778561846664,50.62,81174.89,0.1,0.0,0.0,0.0]
[1778561851699,50.62,81173.95,0.1,0.0,0.0,0.0]
[1778561857741,50.62,81173.63,0.1,0.0,0.0,0.0]
[1778561862777,50.62,81173.73,0.1,0.0,0.0,0.0]
[1778561867812,50.62,81174.05,0.1,0.0,0.0,0.0]
[1778561872847,50.62,81172.08,0.1,0.0,0.0,0.0]
[1778561878889,50.62,81171.92,0.1,0.0,0.0,0.0]
[1778561883923,50.62,81170.6,0.1,0.0,0.0,0.0]
[1778561888963,50.62,81167.35,0.1,0.0,0.0,0.0]
[1778561893995,50.62,81165.83,0.1,0.0,0.0,0.0]
[1778561899031,50.62,81166.14,0.1,0.0,0.0,0.0]
[1778561904066,50.62,81166.83,0.1,0.0,0.0,0.0]
[1778561908093,50.62,81158.87,0.1,0.0,0.0,0.0]
[1778561911115,50.62,81159.06,0.1,0.0,0.0,0.0]
[1778561916418,50.62,81157.95,0.1,0.0,0.0,0.0]
[1778561922194,50.62,81158.75,0.1,0.0,0.0,0.0]
[1778561927226,50.62,81162.0,0.1,0.0,0.0,0.0]
[1778561932262,50.62,81165.6,0.1,0.0,0.0,0.0]
[1778561937298,50.62,81166.0,0.1,0.0,0.0,0.0]
[1778561942333,50.62,81166.95,0.1,0.0,0.0,0.0]
[1778561949382,50.62,81165.42,0.1,0.0,0.0,0.0]
[1778561952406,50.62,81160.44,0.1,0.0,0.0,0.0]
[1778561956701,50.62,81156.27,0.1,0.0,0.0,0.0]
[1778561962476,50.62,81156.44,0.1,0.0,0.0,0.0]
[1778561971539,50.62,81156.5,0.1,0.0,0.0,0.0]
[1778561976841,50.62,81156.05,0.1,0.0,0.0,0.0]
[1778561982619,50.62,81156.22,0.1,0.0,0.0,0.0]
[1778561984631,50.62,81163.5,0.1,0.0,0.0,0.0]
[1778561989666,50.62,81164.38,0.1,0.0,0.0,0.0]
[1778561994702,50.62,81164.95,0.1,0.0,0.0,0.0]
[1778562000745,50.62,81164.05,0.1,0.0,0.0,0.0]
[1778562007053,50.62,81164.57,0.1,0.0,0.0,0.0]
[1778562012829,50.62,81160.89,0.1,0.0,0.0,0.0]
[1778562015851,50.62,81165.15,0.1,0.0,0.0,0.0]
[1778562020887,50.62,81163.65,0.1,0.0,0.0,0.0]
[1778562025921,50.62,81162.59,0.1,0.0,0.0,0.0]
[1778562030958,50.62,81162.19,0.1,0.0,0.0,0.0]
[1778562031963,50.62,81162.26,0.1,0.0,0.0,0.0]
[1778562036998,50.62,81162.09,0.1,0.0,0.0,0.0]
[1778562042034,50.62,81162.03,0.1,0.0,0.0,0.0]
[1778562046063,50.62,81155.2,0.1,0.0,0.0,0.0]
[1778562051097,50.62,81155.66,0.1,0.0,0.0,0.0]
[1778562056135,50.62,81156.15,0.1,0.0,0.0,0.0]
[1778562058153,50.62,81163.92,0.1,0.0,0.0,0.0]
[1778562063186,50.62,81162.91,0.1,0.0,0.0,0.0]
[1778562068223,50.62,81165.73,0.1,0.0,0.0,0.0]
[1778562073256,50.62,81166.38,0.1,0.0,0.0,0.0]
[1778562078292,50.62,81168.12,0.1,0.0,0.0,0.0]
[1778562082320,50.62,81172.29,0.1,0.0,0.0,0.0]
[1778562085341,50.62,81178.01,0.1,0.0,0.0,0.0]
[1778562090376,50.62,81177.38,0.1,0.0,0.0,0.0]
[1778562091386,50.62,81177.38,0.1,0.0,0.0,0.0]
[1778562094405,50.62,81183.88,0.1,0.0,0.0,0.0]
[1778562099440,50.62,81179.04,0.1,0.0,0.0,0.0]
[1778562104473,50.62,81181.84,0.1,0.0,0.0,0.0]
[1778562109513,50.62,81185.78,0.1,0.0,0.0,0.0]
[1778562114550,50.62,81187.57,0.1,0.0,0.0,0.0]
[1778562119586,50.62,81187.27,0.1,0.0,0.0,0.0]
[1778562126638,50.62,81183.55,0.1,0.0,0.0,0.0]
[1778562132680,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778562137969,50.62,81180.6,0.1,0.0,0.0,0.0]
[1778562144765,50.62,81178.18,0.1,0.0,0.0,0.0]
[1778562149799,50.62,81181.54,0.1,0.0,0.0,0.0]
[1778562151814,50.62,81182.59,0.1,0.0,0.0,0.0]
[1778562156848,50.62,81183.45,0.1,0.0,0.0,0.0]
[1778562161883,50.62,81182.82,0.1,0.0,0.0,0.0]
[1778562166921,50.62,81181.7,0.1,0.0,0.0,0.0]
[1778562171953,50.62,81182.33,0.1,0.0,0.0,0.0]
[1778562176989,50.62,81182.28,0.1,0.0,0.0,0.0]
[1778562182028,50.62,81181.11,0.1,0.0,0.0,0.0]
[1778562183035,50.62,81174.43,0.1,0.0,0.0,0.0]
[1778562184043,50.62,81169.28,0.1,0.0,0.0,0.0]
[1778562186055,50.62,81164.81,0.1,0.0,0.0,0.0]
[1778562191091,50.62,81165.12,0.1,0.0,0.0,0.0]
[1778562196125,50.62,81166.53,0.1,0.0,0.0,0.0]
[1778562201161,50.62,81167.29,0.1,0.0,0.0,0.0]
[1778562205188,50.62,81171.42,0.1,0.0,0.0,0.0]
[1778562207203,50.62,81175.6,0.1,0.0,0.0,0.0]
[1778562211232,50.62,81176.06,0.1,0.0,0.0,0.0]
[1778562216267,50.62,81176.44,0.1,0.0,0.0,0.0]
[1778562221302,50.62,81177.66,0.1,0.0,0.0,0.0]
[1778562226337,50.62,81178.29,0.1,0.0,0.0,0.0]
[1778562231372,50.62,81179.2,0.1,0.0,0.0,0.0]
[1778562237414,50.62,81181.04,0.1,0.0,0.0,0.0]
[1778562242448,50.62,81180.76,0.1,0.0,0.0,0.0]
[1778562247484,50.62,81181.19,0.1,0.0,0.0,0.0]
[1778562252519,50.62,81177.15,0.1,0.0,0.0,0.0]
[1778562257554,50.62,81177.16,0.1,0.0,0.0,0.0]
[1778562262589,50.62,81177.72,0.1,0.0,0.0,0.0]
[1778562267625,50.62,81177.78,0.1,0.0,0.0,0.0]
[1778562272660,50.62,81176.24,0.1,0.0,0.0,0.0]
[1778562277695,50.62,81176.6,0.1,0.0,0.0,0.0]
[1778562278965,50.62,81181.16,0.1,0.0,0.0,0.0]
[1778562280715,50.62,81185.45,0.1,0.0,0.0,0.0]
[1778562285751,50.62,81185.16,0.1,0.0,0.0,0.0]
[1778562290786,50.62,81187.39,0.1,0.0,0.0,0.0]
[1778562295824,50.62,81187.12,0.1,0.0,0.0,0.0]
[1778562299107,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778562301866,50.62,81201.76,0.1,0.0,0.0,0.0]
[1778562302874,50.62,81212.25,0.1,0.0,0.0,0.0]
[1778562307916,50.62,81207.51,0.1,0.0,0.0,0.0]
[1778562312946,50.62,81203.09,0.1,0.0,0.0,0.0]
[1778562317979,50.62,81205.23,0.1,0.0,0.0,0.0]
[1778562323015,50.62,81206.3,0.1,0.0,0.0,0.0]
[1778562327042,50.62,81211.06,0.1,0.0,0.0,0.0]
[1778562331070,50.62,81212.72,0.1,0.0,0.0,0.0]
[1778562337113,50.62,81212.12,0.1,0.0,0.0,0.0]
[1778562343154,50.62,81211.05,0.1,0.0,0.0,0.0]
[1778562348189,50.62,81210.15,0.1,0.0,0.0,0.0]
[1778562353226,50.62,81207.77,0.1,0.0,0.0,0.0]
[1778562358260,50.62,81209.27,0.1,0.0,0.0,0.0]
[1778562363295,50.62,81211.56,0.1,0.0,0.0,0.0]
[1778562368330,50.62,81211.74,0.1,0.0,0.0,0.0]
[1778562373365,50.62,81210.66,0.1,0.0,0.0,0.0]
[1778562378400,50.62,81207.32,0.1,0.0,0.0,0.0]
[1778562383435,50.62,81204.53,0.1,0.0,0.0,0.0]
[1778562388470,50.62,81204.42,0.1,0.0,0.0,0.0]
[1778562391492,50.62,81204.3,0.1,0.0,0.0,0.0]
[1778562396526,50.62,81200.88,0.1,0.0,0.0,0.0]
[1778562399546,50.62,81196.76,0.1,0.0,0.0,0.0]
[1778562404581,50.62,81194.48,0.1,0.0,0.0,0.0]
[1778562407602,50.62,81200.83,0.1,0.0,0.0,0.0]
[1778562412638,50.62,81202.41,0.1,0.0,0.0,0.0]
[1778562416666,50.62,81197.56,0.1,0.0,0.0,0.0]
[1778562421703,50.62,81194.47,0.1,0.0,0.0,0.0]
[1778562424728,50.62,81200.21,0.1,0.0,0.0,0.0]
[1778562430020,50.62,81198.36,0.1,0.0,0.0,0.0]
[1778562435801,50.62,81199.08,0.1,0.0,0.0,0.0]
[1778562438923,50.62,81198.3,0.1,0.0,0.0,0.0]
[1778562439025,50.62,81198.18,0.1,0.0,0.0,0.0]
[1778562439933,50.62,81198.18,0.1,0.0,0.0,0.0]
[1778562440090,50.62,81197.76,0.1,0.0,0.0,0.0]
[1778562443438,50.62,81198.76,0.1,0.0,0.0,0.0]
[1778562443539,50.62,81199.66,0.1,0.0,0.0,0.0]
[1778562448892,50.62,81200.48,0.1,0.0,0.0,0.0]
[1778562451912,50.62,81200.74,0.1,0.0,0.0,0.0]
[1778562456949,50.62,81198.27,0.1,0.0,0.0,0.0]
[1778562461985,50.62,81197.11,0.1,0.0,0.0,0.0]
[1778562467020,50.62,81197.15,0.1,0.0,0.0,0.0]
[1778562472056,50.62,81199.47,0.1,0.0,0.0,0.0]
[1778562477090,50.62,81199.8,0.1,0.0,0.0,0.0]
[1778562482125,50.62,81198.65,0.1,0.0,0.0,0.0]
[1778562487159,50.62,81194.61,0.1,0.0,0.0,0.0]
[1778562488478,50.62,81194.61,0.1,0.0,0.0,0.0]
[1778562488579,50.62,81194.38,0.1,0.0,0.0,0.0]
[1778562494208,50.62,81192.72,0.1,0.0,0.0,0.0]
[1778562499244,50.62,81192.67,0.1,0.0,0.0,0.0]
[1778562504280,50.62,81192.46,0.1,0.0,0.0,0.0]
[1778562508306,50.62,81188.0,0.1,0.0,0.0,0.0]
[1778562510585,50.62,81183.58,0.1,0.0,0.0,0.0]
[1778562511327,50.62,81183.58,0.1,0.0,0.0,0.0]
[1778562517369,50.62,81184.73,0.1,0.0,0.0,0.0]
[1778562520655,50.62,81179.45,0.1,0.0,0.0,0.0]
[1778562526433,50.62,81182.6,0.1,0.0,0.0,0.0]
[1778562533482,50.62,81184.06,0.1,0.0,0.0,0.0]
[1778562539524,50.62,81184.69,0.1,0.0,0.0,0.0]
[1778562545565,50.62,81185.48,0.1,0.0,0.0,0.0]
[1778562550600,50.62,81185.65,0.1,0.0,0.0,0.0]
[1778562555635,50.62,81186.89,0.1,0.0,0.0,0.0]
[1778562560673,50.62,81187.25,0.1,0.0,0.0,0.0]
[1778562565707,50.62,81186.57,0.1,0.0,0.0,0.0]
[1778562571008,50.62,81183.01,0.1,0.0,0.0,0.0]
[1778562576785,50.62,81184.43,0.1,0.0,0.0,0.0]
[1778562581079,50.62,81168.71,0.1,0.0,0.0,0.0]
[1778562586856,50.62,81165.96,0.1,0.0,0.0,0.0]
[1778562592898,50.62,81164.64,0.1,0.0,0.0,0.0]
[1778562599950,50.62,81165.17,0.1,0.0,0.0,0.0]
[1778562609015,50.62,81162.77,0.1,0.0,0.0,0.0]
[1778562615055,50.62,81162.48,0.1,0.0,0.0,0.0]
[1778562620090,50.62,81160.23,0.1,0.0,0.0,0.0]
[1778562626132,50.62,81162.32,0.1,0.0,0.0,0.0]
[1778562631429,50.62,81162.67,0.1,0.0,0.0,0.0]
[1778562638217,50.62,81163.19,0.1,0.0,0.0,0.0]
[1778562643251,50.62,81163.11,0.1,0.0,0.0,0.0]
[1778562651569,50.62,81163.7,0.1,0.0,0.0,0.0]
[1778562657350,50.62,81163.54,0.1,0.0,0.0,0.0]
[1778562663392,50.62,81163.57,0.1,0.0,0.0,0.0]
[1778562669435,50.62,81164.16,0.1,0.0,0.0,0.0]
[1778562678498,50.62,81163.9,0.1,0.0,0.0,0.0]
[1778562684539,50.62,81162.26,0.1,0.0,0.0,0.0]
[1778562689574,50.62,81160.38,0.1,0.0,0.0,0.0]
[1778562691589,50.62,81160.68,0.1,0.0,0.0,0.0]
[1778562696623,50.62,81159.85,0.1,0.0,0.0,0.0]
[1778562701946,50.62,81159.48,0.1,0.0,0.0,0.0]
[1778562710722,50.62,81160.41,0.1,0.0,0.0,0.0]
[1778562715757,50.62,81160.53,0.1,0.0,0.0,0.0]
[1778562720791,50.62,81160.02,0.1,0.0,0.0,0.0]
[1778562725830,50.62,81159.42,0.1,0.0,0.0,0.0]
[1778562732157,50.62,81160.37,0.1,0.0,0.0,0.0]
[1778562737911,50.62,81161.9,0.1,0.0,0.0,0.0]
[1778562744960,50.62,81161.73,0.1,0.0,0.0,0.0]
[1778562749995,50.62,81160.43,0.1,0.0,0.0,0.0]
[1778562751002,50.62,81160.74,0.1,0.0,0.0,0.0]
[1778562756039,50.62,81160.42,0.1,0.0,0.0,0.0]
[1778562761074,50.62,81157.59,0.1,0.0,0.0,0.0]
[1778562766110,50.62,81160.24,0.1,0.0,0.0,0.0]
[1778562771144,50.62,81156.73,0.1,0.0,0.0,0.0]
[1778562776180,50.62,81154.03,0.1,0.0,0.0,0.0]
[1778562782509,50.62,81153.3,0.1,0.0,0.0,0.0]
[1778562788264,50.62,81149.46,0.1,0.0,0.0,0.0]
[1778562793299,50.62,81148.1,0.1,0.0,0.0,0.0]
[1778562800347,50.62,81148.54,0.1,0.0,0.0,0.0]
[1778562806390,50.62,81148.33,0.1,0.0,0.0,0.0]
[1778562811425,50.62,81148.55,0.1,0.0,0.0,0.0]
[1778562818474,50.62,81150.18,0.1,0.0,0.0,0.0]
[1778562823509,50.62,81151.64,0.1,0.0,0.0,0.0]
[1778562829551,50.62,81150.73,0.1,0.0,0.0,0.0]
[1778562835593,50.62,81153.65,0.1,0.0,0.0,0.0]
[1778562840628,50.62,81149.0,0.1,0.0,0.0,0.0]
[1778562845662,50.62,81148.38,0.1,0.0,0.0,0.0]
[1778562850731,50.62,81147.7,0.1,0.0,0.0,0.0]
[1778562855770,50.62,81146.77,0.1,0.0,0.0,0.0]
[1778562861809,50.62,81145.69,0.1,0.0,0.0,0.0]
[1778562873142,50.62,81144.58,0.1,0.0,0.0,0.0]
[1778562881949,50.62,81144.1,0.1,0.0,0.0,0.0]
[1778562886984,50.62,81147.89,0.1,0.0,0.0,0.0]
[1778562887992,50.62,81153.44,0.1,0.0,0.0,0.0]
[1778562888998,50.62,81157.47,0.1,0.0,0.0,0.0]
[1778562894033,50.62,81161.38,0.1,0.0,0.0,0.0]
[1778562897054,50.62,81165.6,0.1,0.0,0.0,0.0]
[1778562903096,50.62,81166.92,0.1,0.0,0.0,0.0]
[1778562908130,50.62,81169.28,0.1,0.0,0.0,0.0]
[1778562913423,50.62,81169.08,0.1,0.0,0.0,0.0]
[1778562919208,50.62,81170.51,0.1,0.0,0.0,0.0]
[1778562924243,50.62,81170.38,0.1,0.0,0.0,0.0]
[1778562929279,50.62,81170.63,0.1,0.0,0.0,0.0]
[1778562933565,50.62,81170.52,0.1,0.0,0.0,0.0]
[1778562939356,50.62,81171.45,0.1,0.0,0.0,0.0]
[1778562941362,50.62,81176.75,0.1,0.0,0.0,0.0]
[1778562946398,50.62,81179.82,0.1,0.0,0.0,0.0]
[1778562951436,50.62,81179.64,0.1,0.0,0.0,0.0]
[1778562957477,50.62,81179.57,0.1,0.0,0.0,0.0]
[1778562962515,50.62,81176.64,0.1,0.0,0.0,0.0]
[1778562967549,50.62,81177.3,0.1,0.0,0.0,0.0]
[1778562971578,50.62,81178.86,0.1,0.0,0.0,0.0]
[1778562972591,50.62,81178.34,0.1,0.0,0.0,0.0]
[1778562979635,50.62,81176.32,0.1,0.0,0.0,0.0]
[1778562985678,50.62,81176.79,0.1,0.0,0.0,0.0]
[1778562988697,50.62,81172.82,0.1,0.0,0.0,0.0]
[1778562993987,50.62,81172.39,0.1,0.0,0.0,0.0]
[1778562999775,50.62,81172.38,0.1,0.0,0.0,0.0]
[1778563004810,50.62,81171.91,0.1,0.0,0.0,0.0]
[1778563009844,50.62,81171.8,0.1,0.0,0.0,0.0]
[1778563014880,50.62,81171.91,0.1,0.0,0.0,0.0]
[1778563019915,50.62,81171.96,0.1,0.0,0.0,0.0]
[1778563026963,50.62,81171.31,0.1,0.0,0.0,0.0]
[1778563035020,50.62,81172.11,0.1,0.0,0.0,0.0]
[1778563040054,50.62,81171.63,0.1,0.0,0.0,0.0]
[1778563045090,50.62,81171.64,0.1,0.0,0.0,0.0]
[1778563049924,50.62,81171.65,0.1,0.0,0.0,0.0]
[1778563049968,50.62,81171.65,0.1,0.0,0.0,0.0]
[1778563053146,50.62,81172.18,0.1,0.0,0.0,0.0]
[1778563058181,50.62,81174.54,0.1,0.0,0.0,0.0]
[1778563063218,50.62,81174.25,0.1,0.0,0.0,0.0]
[1778563068255,50.62,81174.02,0.1,0.0,0.0,0.0]
[1778563073288,50.62,81173.89,0.1,0.0,0.0,0.0]
[1778563081344,50.62,81173.34,0.1,0.0,0.0,0.0]
[1778563087387,50.62,81170.71,0.1,0.0,0.0,0.0]
[1778563092421,50.62,81173.25,0.1,0.0,0.0,0.0]
[1778563094687,50.62,81177.87,0.1,0.0,0.0,0.0]
[1778563100478,50.62,81178.52,0.1,0.0,0.0,0.0]
[1778563105512,50.62,81178.86,0.1,0.0,0.0,0.0]
[1778563110548,50.62,81178.68,0.1,0.0,0.0,0.0]
[1778563111554,50.62,81178.79,0.1,0.0,0.0,0.0]
[1778563116590,50.62,81178.67,0.1,0.0,0.0,0.0]
[1778563121625,50.62,81178.65,0.1,0.0,0.0,0.0]
[1778563126665,50.62,81182.2,0.1,0.0,0.0,0.0]
[1778563127672,50.62,81190.29,0.1,0.0,0.0,0.0]
[1778563133712,50.62,81190.62,0.1,0.0,0.0,0.0]
[1778563136731,50.62,81195.48,0.1,0.0,0.0,0.0]
[1778563141766,50.62,81197.19,0.1,0.0,0.0,0.0]
[1778563147807,50.62,81198.37,0.1,0.0,0.0,0.0]
[1778563155112,50.62,81199.64,0.1,0.0,0.0,0.0]
[1778563160903,50.62,81200.75,0.1,0.0,0.0,0.0]
[1778563165937,50.62,81201.69,0.1,0.0,0.0,0.0]
[1778563170972,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778563171979,50.62,81204.75,0.1,0.0,0.0,0.0]
[1778563172986,50.62,81211.28,0.1,0.0,0.0,0.0]
[1778563178023,50.62,81209.8,0.1,0.0,0.0,0.0]
[1778563183057,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778563189100,50.62,81208.31,0.1,0.0,0.0,0.0]
[1778563193127,50.62,81174.21,0.1,0.0,0.0,0.0]
[1778563194135,50.62,81166.77,0.1,0.0,0.0,0.0]
[1778563199169,50.62,81168.78,0.1,0.0,0.0,0.0]
[1778563203197,50.62,81175.93,0.1,0.0,0.0,0.0]
[1778563204204,50.62,81185.06,0.1,0.0,0.0,0.0]
[1778563205212,50.62,81188.99,0.1,0.0,0.0,0.0]
[1778563209242,50.62,81183.45,0.1,0.0,0.0,0.0]
[1778563214275,50.62,81181.11,0.1,0.0,0.0,0.0]
[1778563219309,50.62,81183.36,0.1,0.0,0.0,0.0]
[1778563226359,50.62,81184.01,0.1,0.0,0.0,0.0]
[1778563227367,50.62,81188.39,0.1,0.0,0.0,0.0]
[1778563228384,50.62,81194.69,0.1,0.0,0.0,0.0]
[1778563231405,50.62,81198.14,0.1,0.0,0.0,0.0]
[1778563233422,50.62,81192.08,0.1,0.0,0.0,0.0]
[1778563235433,50.62,81197.87,0.1,0.0,0.0,0.0]
[1778563240469,50.62,81197.45,0.1,0.0,0.0,0.0]
[1778563245504,50.62,81198.25,0.1,0.0,0.0,0.0]
[1778563250539,50.62,81199.33,0.1,0.0,0.0,0.0]
[1778563255819,50.62,81200.25,0.1,0.0,0.0,0.0]
[1778563261615,50.62,81190.52,0.1,0.0,0.0,0.0]
[1778563262622,50.62,81184.58,0.1,0.0,0.0,0.0]
[1778563269673,50.62,81183.13,0.1,0.0,0.0,0.0]
[1778563274707,50.62,81182.93,0.1,0.0,0.0,0.0]
[1778563279741,50.62,81183.64,0.1,0.0,0.0,0.0]
[1778563284777,50.62,81183.31,0.1,0.0,0.0,0.0]
[1778563292833,50.62,81184.1,0.1,0.0,0.0,0.0]
[1778563297868,50.62,81183.6,0.1,0.0,0.0,0.0]
[1778563302904,50.62,81186.56,0.1,0.0,0.0,0.0]
[1778563304916,50.62,81192.05,0.1,0.0,0.0,0.0]
[1778563311965,50.62,81194.26,0.1,0.0,0.0,0.0]
[1778563317001,50.62,81194.25,0.1,0.0,0.0,0.0]
[1778563322037,50.62,81195.79,0.1,0.0,0.0,0.0]
[1778563327071,50.62,81197.33,0.1,0.0,0.0,0.0]
[1778563332106,50.62,81197.01,0.1,0.0,0.0,0.0]
[1778563337142,50.62,81196.27,0.1,0.0,0.0,0.0]
[1778563342176,50.62,81197.17,0.1,0.0,0.0,0.0]
[1778563347212,50.62,81195.16,0.1,0.0,0.0,0.0]
[1778563350439,50.62,81194.03,0.1,0.0,0.0,0.0]
[1778563350523,50.62,81194.03,0.1,0.0,0.0,0.0]
[1778563352247,50.62,81193.42,0.1,0.0,0.0,0.0]
[1778563357281,50.62,81193.76,0.1,0.0,0.0,0.0]
[1778563362316,50.62,81194.25,0.1,0.0,0.0,0.0]
[1778563367351,50.62,81195.45,0.1,0.0,0.0,0.0]
[1778563373395,50.62,81194.8,0.1,0.0,0.0,0.0]
[1778563380443,50.62,81194.42,0.1,0.0,0.0,0.0]
[1778563385483,50.62,81193.55,0.1,0.0,0.0,0.0]
[1778563390514,50.62,81193.94,0.1,0.0,0.0,0.0]
[1778563395550,50.62,81194.16,0.1,0.0,0.0,0.0]
[1778563400583,50.62,81197.96,0.1,0.0,0.0,0.0]
[1778563407633,50.62,81200.25,0.1,0.0,0.0,0.0]
[1778563412672,50.62,81200.29,0.1,0.0,0.0,0.0]
[1778563417703,50.62,81199.97,0.1,0.0,0.0,0.0]
[1778563422738,50.62,81199.48,0.1,0.0,0.0,0.0]
[1778563429787,50.62,81200.07,0.1,0.0,0.0,0.0]
[1778563434822,50.62,81199.05,0.1,0.0,0.0,0.0]
[1778563440864,50.62,81199.58,0.1,0.0,0.0,0.0]
[1778563445899,50.62,81199.96,0.1,0.0,0.0,0.0]
[1778563450934,50.62,81198.58,0.1,0.0,0.0,0.0]
[1778563455968,50.62,81198.91,0.1,0.0,0.0,0.0]
[1778563462014,50.62,81199.16,0.1,0.0,0.0,0.0]
[1778563465036,50.62,81193.59,0.1,0.0,0.0,0.0]
[1778563470071,50.62,81193.5,0.1,0.0,0.0,0.0]
[1778563471078,50.62,81193.52,0.1,0.0,0.0,0.0]
[1778563476113,50.62,81193.91,0.1,0.0,0.0,0.0]
[1778563481148,50.62,81193.83,0.1,0.0,0.0,0.0]
[1778563487440,50.62,81193.38,0.1,0.0,0.0,0.0]
[1778563494238,50.62,81193.26,0.1,0.0,0.0,0.0]
[1778563499276,50.62,81192.35,0.1,0.0,0.0,0.0]
[1778563504308,50.62,81192.09,0.1,0.0,0.0,0.0]
[1778563509344,50.62,81191.9,0.1,0.0,0.0,0.0]
[1778563516395,50.62,81192.13,0.1,0.0,0.0,0.0]
[1778563522437,50.62,81192.33,0.1,0.0,0.0,0.0]
[1778563527720,50.62,81190.63,0.1,0.0,0.0,0.0]
[1778563532508,50.62,81190.81,0.1,0.0,0.0,0.0]
[1778563537791,50.62,81191.19,0.1,0.0,0.0,0.0]
[1778563544594,50.62,81193.64,0.1,0.0,0.0,0.0]
[1778563550635,50.62,81193.51,0.1,0.0,0.0,0.0]
[1778563557685,50.62,81193.54,0.1,0.0,0.0,0.0]
[1778563562730,50.62,81193.7,0.1,0.0,0.0,0.0]
[1778563564735,50.62,81200.07,0.1,0.0,0.0,0.0]
[1778563565742,50.62,81206.74,0.1,0.0,0.0,0.0]
[1778563572791,50.62,81206.28,0.1,0.0,0.0,0.0]
[1778563577828,50.62,81208.11,0.1,0.0,0.0,0.0]
[1778563584876,50.62,81208.62,0.1,0.0,0.0,0.0]
[1778563585883,50.62,81214.53,0.1,0.0,0.0,0.0]
[1778563588143,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778563589914,50.62,81223.92,0.1,0.0,0.0,0.0]
[1778563591929,50.62,81223.81,0.1,0.0,0.0,0.0]
[1778563596964,50.62,81222.87,0.1,0.0,0.0,0.0]
[1778563601999,50.62,81221.01,0.1,0.0,0.0,0.0]
[1778563608290,50.62,81220.28,0.1,0.0,0.0,0.0]
[1778563615092,50.62,81220.22,0.1,0.0,0.0,0.0]
[1778563621136,50.62,81220.34,0.1,0.0,0.0,0.0]
[1778563626172,50.62,81221.75,0.1,0.0,0.0,0.0]
[1778563634231,50.62,81221.67,0.1,0.0,0.0,0.0]
[1778563639266,50.62,81221.33,0.1,0.0,0.0,0.0]
[1778563645308,50.62,81221.45,0.1,0.0,0.0,0.0]
[1778563656385,50.62,81220.67,0.1,0.0,0.0,0.0]
[1778563660923,50.62,81220.67,0.1,0.0,0.0,0.0]
[1778563661025,50.62,81220.62,0.1,0.0,0.0,0.0]
[1778563661953,50.62,81220.62,0.1,0.0,0.0,0.0]
[1778563662427,50.62,81220.6,0.1,0.0,0.0,0.0]
[1778563667462,50.62,81220.56,0.1,0.0,0.0,0.0]
[1778563672497,50.62,81220.61,0.1,0.0,0.0,0.0]
[1778563677532,50.62,81219.38,0.1,0.0,0.0,0.0]
[1778563682567,50.62,81219.1,0.1,0.0,0.0,0.0]
[1778563687601,50.62,81227.08,0.1,0.0,0.0,0.0]
[1778563692636,50.62,81225.32,0.1,0.0,0.0,0.0]
[1778563697672,50.62,81222.29,0.1,0.0,0.0,0.0]
[1778563702707,50.62,81223.61,0.1,0.0,0.0,0.0]
[1778563708749,50.62,81222.41,0.1,0.0,0.0,0.0]
[1778563716804,50.62,81222.09,0.1,0.0,0.0,0.0]
[1778563724860,50.62,81221.24,0.1,0.0,0.0,0.0]
[1778563729896,50.62,81221.21,0.1,0.0,0.0,0.0]
[1778563734931,50.62,81218.9,0.1,0.0,0.0,0.0]
[1778563740973,50.62,81220.21,0.1,0.0,0.0,0.0]
[1778563747016,50.62,81220.0,0.1,0.0,0.0,0.0]
[1778563753059,50.62,81219.87,0.1,0.0,0.0,0.0]
[1778563758093,50.62,81219.56,0.1,0.0,0.0,0.0]
[1778563763129,50.62,81219.63,0.1,0.0,0.0,0.0]
[1778563768164,50.62,81219.6,0.1,0.0,0.0,0.0]
[1778563771185,50.62,81219.59,0.1,0.0,0.0,0.0]
[1778563776221,50.62,81219.99,0.1,0.0,0.0,0.0]
[1778563782263,50.62,81220.1,0.1,0.0,0.0,0.0]
[1778563787299,50.62,81219.6,0.1,0.0,0.0,0.0]
[1778563792334,50.62,81219.22,0.1,0.0,0.0,0.0]
[1778563797369,50.62,81219.71,0.1,0.0,0.0,0.0]
[1778563803411,50.62,81220.33,0.1,0.0,0.0,0.0]
[1778563808447,50.62,81220.42,0.1,0.0,0.0,0.0]
[1778563813482,50.62,81224.4,0.1,0.0,0.0,0.0]
[1778563816506,50.62,81235.01,0.1,0.0,0.0,0.0]
[1778563817509,50.62,81239.51,0.1,0.0,0.0,0.0]
[1778563822545,50.62,81240.29,0.1,0.0,0.0,0.0]
[1778563828587,50.62,81244.66,0.1,0.0,0.0,0.0]
[1778563831607,50.62,81244.95,0.1,0.0,0.0,0.0]
[1778563837649,50.62,81244.66,0.1,0.0,0.0,0.0]
[1778563843695,50.62,81244.95,0.1,0.0,0.0,0.0]
[1778563844699,50.62,81240.06,0.1,0.0,0.0,0.0]
[1778563849992,50.62,81236.76,0.1,0.0,0.0,0.0]
[1778563855776,50.62,81238.76,0.1,0.0,0.0,0.0]
[1778563860811,50.62,81239.47,0.1,0.0,0.0,0.0]
[1778563865846,50.62,81242.18,0.1,0.0,0.0,0.0]
[1778563873902,50.62,81243.87,0.1,0.0,0.0,0.0]
[1778563879944,50.62,81244.53,0.1,0.0,0.0,0.0]
[1778563884979,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778563890014,50.62,81244.41,0.1,0.0,0.0,0.0]
[1778563891020,50.62,81244.03,0.1,0.0,0.0,0.0]
[1778563897062,50.62,81245.05,0.1,0.0,0.0,0.0]
[1778563902099,50.62,81245.02,0.1,0.0,0.0,0.0]
[1778563907133,50.62,81244.69,0.1,0.0,0.0,0.0]
[1778563914182,50.62,81245.02,0.1,0.0,0.0,0.0]
[1778563919218,50.62,81245.2,0.1,0.0,0.0,0.0]
[1778563924253,50.62,81245.14,0.1,0.0,0.0,0.0]
[1778563929288,50.62,81245.33,0.1,0.0,0.0,0.0]
[1778563934323,50.62,81245.24,0.1,0.0,0.0,0.0]
[1778563939358,50.62,81236.92,0.1,0.0,0.0,0.0]
[1778563944393,50.62,81237.61,0.1,0.0,0.0,0.0]
[1778563949427,50.62,81238.1,0.1,0.0,0.0,0.0]
[1778563951446,50.62,81238.28,0.1,0.0,0.0,0.0]
[1778563956480,50.62,81239.11,0.1,0.0,0.0,0.0]
[1778563961515,50.62,81239.56,0.1,0.0,0.0,0.0]
[1778563966551,50.62,81239.49,0.1,0.0,0.0,0.0]
[1778563970840,50.62,81234.35,0.1,0.0,0.0,0.0]
[1778563976663,50.62,81235.22,0.1,0.0,0.0,0.0]
[1778563981702,50.62,81238.85,0.1,0.0,0.0,0.0]
[1778563984724,50.62,81230.3,0.1,0.0,0.0,0.0]
[1778563985725,50.62,81223.45,0.1,0.0,0.0,0.0]
[1778563990980,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778563996802,50.62,81224.53,0.1,0.0,0.0,0.0]
[1778564001838,50.62,81221.67,0.1,0.0,0.0,0.0]
[1778564008886,50.62,81220.14,0.1,0.0,0.0,0.0]
[1778564011120,50.62,81219.5,0.1,0.0,0.0,0.0]
[1778564016942,50.62,81218.61,0.1,0.0,0.0,0.0]
[1778564021191,50.62,81226.11,0.1,0.0,0.0,0.0]
[1778564027013,50.62,81224.69,0.1,0.0,0.0,0.0]
[1778564035069,50.62,81221.33,0.1,0.0,0.0,0.0]
[1778564041333,50.62,81220.33,0.1,0.0,0.0,0.0]
[1778564044131,50.62,81215.46,0.1,0.0,0.0,0.0]
[1778564048159,50.62,81211.65,0.1,0.0,0.0,0.0]
[1778564053194,50.62,81211.23,0.1,0.0,0.0,0.0]
[1778564057224,50.62,81206.8,0.1,0.0,0.0,0.0]
[1778564062258,50.62,81198.0,0.1,0.0,0.0,0.0]
[1778564067292,50.62,81196.39,0.1,0.0,0.0,0.0]
[1778564069306,50.62,81191.09,0.1,0.0,0.0,0.0]
[1778564070314,50.62,81181.9,0.1,0.0,0.0,0.0]
[1778564071320,50.62,81176.94,0.1,0.0,0.0,0.0]
[1778564073336,50.62,81169.04,0.1,0.0,0.0,0.0]
[1778564078370,50.62,81165.83,0.1,0.0,0.0,0.0]
[1778564083404,50.62,81165.51,0.1,0.0,0.0,0.0]
[1778564088439,50.62,81139.98,0.1,0.0,0.0,0.0]
[1778564090454,50.62,81136.11,0.1,0.0,0.0,0.0]
[1778564095489,50.62,81141.92,0.1,0.0,0.0,0.0]
[1778564100524,50.62,81140.38,0.1,0.0,0.0,0.0]
[1778564101759,50.62,81146.75,0.1,0.0,0.0,0.0]
[1778564108579,50.62,81147.39,0.1,0.0,0.0,0.0]
[1778564113614,50.62,81147.3,0.1,0.0,0.0,0.0]
[1778564119657,50.62,81146.19,0.1,0.0,0.0,0.0]
[1778564124695,50.62,81143.07,0.1,0.0,0.0,0.0]
[1778564130737,50.62,81141.21,0.1,0.0,0.0,0.0]
[1778564131969,50.62,81140.82,0.1,0.0,0.0,0.0]
[1778564139799,50.62,81139.24,0.1,0.0,0.0,0.0]
[1778564144837,50.62,81143.74,0.1,0.0,0.0,0.0]
[1778564152112,50.62,81146.44,0.1,0.0,0.0,0.0]
[1778564156920,50.62,81153.7,0.1,0.0,0.0,0.0]
[1778564157928,50.62,81158.53,0.1,0.0,0.0,0.0]
[1778564163972,50.62,81158.39,0.1,0.0,0.0,0.0]
[1778564169008,50.62,81161.84,0.1,0.0,0.0,0.0]
[1778564175050,50.62,81161.08,0.1,0.0,0.0,0.0]
[1778564179078,50.62,81161.48,0.1,0.0,0.0,0.0]
[1778564182322,50.62,81161.68,0.1,0.0,0.0,0.0]
[1778564192393,50.62,81162.05,0.1,0.0,0.0,0.0]
[1778564198210,50.62,81162.16,0.1,0.0,0.0,0.0]
[1778564203245,50.62,81162.5,0.1,0.0,0.0,0.0]
[1778564208280,50.62,81163.34,0.1,0.0,0.0,0.0]
[1778564213315,50.62,81164.03,0.1,0.0,0.0,0.0]
[1778564218351,50.62,81163.64,0.1,0.0,0.0,0.0]
[1778564223386,50.62,81163.13,0.1,0.0,0.0,0.0]
[1778564228422,50.62,81163.17,0.1,0.0,0.0,0.0]
[1778564235471,50.62,81163.25,0.1,0.0,0.0,0.0]
[1778564240506,50.62,81163.43,0.1,0.0,0.0,0.0]
[1778564247555,50.62,81163.18,0.1,0.0,0.0,0.0]
[1778564251584,50.62,81166.03,0.1,0.0,0.0,0.0]
[1778564259644,50.62,81165.03,0.1,0.0,0.0,0.0]
[1778564264680,50.62,81165.98,0.1,0.0,0.0,0.0]
[1778564266693,50.62,81176.98,0.1,0.0,0.0,0.0]
[1778564271926,50.62,81178.75,0.1,0.0,0.0,0.0]
[1778564272001,50.62,81178.75,0.1,0.0,0.0,0.0]
[1778564274750,50.62,81170.26,0.1,0.0,0.0,0.0]
[1778564279787,50.62,81171.32,0.1,0.0,0.0,0.0]
[1778564284822,50.62,81165.06,0.1,0.0,0.0,0.0]
[1778564289857,50.62,81165.61,0.1,0.0,0.0,0.0]
[1778564294895,50.62,81166.36,0.1,0.0,0.0,0.0]
[1778564299931,50.62,81167.02,0.1,0.0,0.0,0.0]
[1778564305972,50.62,81168.46,0.1,0.0,0.0,0.0]
[1778564313235,50.62,81169.05,0.1,0.0,0.0,0.0]
[1778564320077,50.62,81170.23,0.1,0.0,0.0,0.0]
[1778564325114,50.62,81172.91,0.1,0.0,0.0,0.0]
[1778564330147,50.62,81173.74,0.1,0.0,0.0,0.0]
[1778564337202,50.62,81174.82,0.1,0.0,0.0,0.0]
[1778564339210,50.62,81179.55,0.1,0.0,0.0,0.0]
[1778564344246,50.62,81179.68,0.1,0.0,0.0,0.0]
[1778564351297,50.62,81177.86,0.1,0.0,0.0,0.0]
[1778564355325,50.62,81183.66,0.1,0.0,0.0,0.0]
[1778564360360,50.62,81182.02,0.1,0.0,0.0,0.0]
[1778564367408,50.62,81180.88,0.1,0.0,0.0,0.0]
[1778564371438,50.62,81180.32,0.1,0.0,0.0,0.0]
[1778564377479,50.62,81182.56,0.1,0.0,0.0,0.0]
[1778564381507,50.62,81193.75,0.1,0.0,0.0,0.0]
[1778564382514,50.62,81208.66,0.1,0.0,0.0,0.0]
[1778564383725,50.62,81219.46,0.1,0.0,0.0,0.0]
[1778564389563,50.62,81219.3,0.1,0.0,0.0,0.0]
[1778564394603,50.62,81218.27,0.1,0.0,0.0,0.0]
[1778564395610,50.62,81211.16,0.1,0.0,0.0,0.0]
[1778564400645,50.62,81211.11,0.1,0.0,0.0,0.0]
[1778564404673,50.62,81207.16,0.1,0.0,0.0,0.0]
[1778564409708,50.62,81205.46,0.1,0.0,0.0,0.0]
[1778564415750,50.62,81205.44,0.1,0.0,0.0,0.0]
[1778564420788,50.62,81205.49,0.1,0.0,0.0,0.0]
[1778564429847,50.62,81207.02,0.1,0.0,0.0,0.0]
[1778564432868,50.62,81207.24,0.1,0.0,0.0,0.0]
[1778564437909,50.62,81206.4,0.1,0.0,0.0,0.0]
[1778564442941,50.62,81206.74,0.1,0.0,0.0,0.0]
[1778564449990,50.62,81207.19,0.1,0.0,0.0,0.0]
[1778564456033,50.62,81207.36,0.1,0.0,0.0,0.0]
[1778564461069,50.62,81207.45,0.1,0.0,0.0,0.0]
[1778564466107,50.62,81208.03,0.1,0.0,0.0,0.0]
[1778564471142,50.62,81207.43,0.1,0.0,0.0,0.0]
[1778564474361,50.62,81196.49,0.1,0.0,0.0,0.0]
[1778564477185,50.62,81202.57,0.1,0.0,0.0,0.0]
[1778564482220,50.62,81202.58,0.1,0.0,0.0,0.0]
[1778564490276,50.62,81206.35,0.1,0.0,0.0,0.0]
[1778564491288,50.62,81206.58,0.1,0.0,0.0,0.0]
[1778564496318,50.62,81207.47,0.1,0.0,0.0,0.0]
[1778564504571,50.62,81207.19,0.1,0.0,0.0,0.0]
[1778564510418,50.62,81209.37,0.1,0.0,0.0,0.0]
[1778564515451,50.62,81209.23,0.1,0.0,0.0,0.0]
[1778564520486,50.62,81209.93,0.1,0.0,0.0,0.0]
[1778564525523,50.62,81208.79,0.1,0.0,0.0,0.0]
[1778564531564,50.62,81208.64,0.1,0.0,0.0,0.0]
[1778564534796,50.62,81204.17,0.1,0.0,0.0,0.0]
[1778564541635,50.62,81204.38,0.1,0.0,0.0,0.0]
[1778564546670,50.62,81204.74,0.1,0.0,0.0,0.0]
[1778564551706,50.62,81204.32,0.1,0.0,0.0,0.0]
[1778564556741,50.62,81206.38,0.1,0.0,0.0,0.0]
[1778564561776,50.62,81205.81,0.1,0.0,0.0,0.0]
[1778564574867,50.62,81205.57,0.1,0.0,0.0,0.0]
[1778564578895,50.62,81212.88,0.1,0.0,0.0,0.0]
[1778564584937,50.62,81214.41,0.1,0.0,0.0,0.0]
[1778564589979,50.62,81214.7,0.1,0.0,0.0,0.0]
[1778564590987,50.62,81218.85,0.1,0.0,0.0,0.0]
[1778564597029,50.62,81220.45,0.1,0.0,0.0,0.0]
[1778564605298,50.62,81217.36,0.1,0.0,0.0,0.0]
[1778564612133,50.62,81216.02,0.1,0.0,0.0,0.0]
[1778564617167,50.62,81216.76,0.1,0.0,0.0,0.0]
[1778564624217,50.62,81215.17,0.1,0.0,0.0,0.0]
[1778564629252,50.62,81215.22,0.1,0.0,0.0,0.0]
[1778564634287,50.62,81215.8,0.1,0.0,0.0,0.0]
[1778564639323,50.62,81215.13,0.1,0.0,0.0,0.0]
[1778564645578,50.62,81213.65,0.1,0.0,0.0,0.0]
[1778564651407,50.62,81211.88,0.1,0.0,0.0,0.0]
[1778564656444,50.62,81210.37,0.1,0.0,0.0,0.0]
[1778564661478,50.62,81210.44,0.1,0.0,0.0,0.0]
[1778564666513,50.62,81209.52,0.1,0.0,0.0,0.0]
[1778564668528,50.62,81200.05,0.1,0.0,0.0,0.0]
[1778564669539,50.62,81190.92,0.1,0.0,0.0,0.0]
[1778564671549,50.62,81190.88,0.1,0.0,0.0,0.0]
[1778564676582,50.62,81192.98,0.1,0.0,0.0,0.0]
[1778564681618,50.62,81191.55,0.1,0.0,0.0,0.0]
[1778564687659,50.62,81193.74,0.1,0.0,0.0,0.0]
[1778564692695,50.62,81195.91,0.1,0.0,0.0,0.0]
[1778564697729,50.62,81197.6,0.1,0.0,0.0,0.0]
[1778564702765,50.62,81198.89,0.1,0.0,0.0,0.0]
[1778564706002,50.62,81204.73,0.1,0.0,0.0,0.0]
[1778564710521,50.62,81204.26,0.1,0.0,0.0,0.0]
[1778564710821,50.62,81204.3,0.1,0.0,0.0,0.0]
[1778564716071,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778564717128,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778564717870,50.62,81214.13,0.1,0.0,0.0,0.0]
[1778564722905,50.62,81212.33,0.1,0.0,0.0,0.0]
[1778564727940,50.62,81212.34,0.1,0.0,0.0,0.0]
[1778564731967,50.62,81211.8,0.1,0.0,0.0,0.0]
[1778564738009,50.62,81211.94,0.1,0.0,0.0,0.0]
[1778564744052,50.62,81210.54,0.1,0.0,0.0,0.0]
[1778564750094,50.62,81210.79,0.1,0.0,0.0,0.0]
[1778564755134,50.62,81208.29,0.1,0.0,0.0,0.0]
[1778564759160,50.62,81212.98,0.1,0.0,0.0,0.0]
[1778564764195,50.62,81214.01,0.1,0.0,0.0,0.0]
[1778564769230,50.62,81212.55,0.1,0.0,0.0,0.0]
[1778564775273,50.62,81210.65,0.1,0.0,0.0,0.0]
[1778564782321,50.62,81206.32,0.1,0.0,0.0,0.0]
[1778564789371,50.62,81207.18,0.1,0.0,0.0,0.0]
[1778564794408,50.62,81207.63,0.1,0.0,0.0,0.0]
[1778564799442,50.62,81205.46,0.1,0.0,0.0,0.0]
[1778564806709,50.62,81205.81,0.1,0.0,0.0,0.0]
[1778564813540,50.62,81205.43,0.1,0.0,0.0,0.0]
[1778564818576,50.62,81205.37,0.1,0.0,0.0,0.0]
[1778564824618,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778564829653,50.62,81205.61,0.1,0.0,0.0,0.0]
[1778564834689,50.62,81205.82,0.1,0.0,0.0,0.0]
[1778564839722,50.62,81206.95,0.1,0.0,0.0,0.0]
[1778564844759,50.62,81207.15,0.1,0.0,0.0,0.0]
[1778564849792,50.62,81205.93,0.1,0.0,0.0,0.0]
[1778564851806,50.62,81206.21,0.1,0.0,0.0,0.0]
[1778564857061,50.62,81206.57,0.1,0.0,0.0,0.0]
[1778564862883,50.62,81206.63,0.1,0.0,0.0,0.0]
[1778564867918,50.62,81207.11,0.1,0.0,0.0,0.0]
[1778564872954,50.62,81206.78,0.1,0.0,0.0,0.0]
[1778564877990,50.62,81208.45,0.1,0.0,0.0,0.0]
[1778564882922,50.62,81207.08,0.1,0.0,0.0,0.0]
[1778564883031,50.62,81205.74,0.1,0.0,0.0,0.0]
[1778564883701,50.62,81205.74,0.1,0.0,0.0,0.0]
[1778564884032,50.62,81205.74,0.1,0.0,0.0,0.0]
[1778564889068,50.62,81206.82,0.1,0.0,0.0,0.0]
[1778564894103,50.62,81206.8,0.1,0.0,0.0,0.0]
[1778564903165,50.62,81206.45,0.1,0.0,0.0,0.0]
[1778564908203,50.62,81205.0,0.1,0.0,0.0,0.0]
[1778564911222,50.62,81205.91,0.1,0.0,0.0,0.0]
[1778564916258,50.62,81206.11,0.1,0.0,0.0,0.0]
[1778564921292,50.62,81205.17,0.1,0.0,0.0,0.0]
[1778564927553,50.62,81206.35,0.1,0.0,0.0,0.0]
[1778564933377,50.62,81206.56,0.1,0.0,0.0,0.0]
[1778564936397,50.62,81211.43,0.1,0.0,0.0,0.0]
[1778564941433,50.62,81210.36,0.1,0.0,0.0,0.0]
[1778564946468,50.62,81209.83,0.1,0.0,0.0,0.0]
[1778564951502,50.62,81209.47,0.1,0.0,0.0,0.0]
[1778564957764,50.62,81208.54,0.1,0.0,0.0,0.0]
[1778564963591,50.62,81206.09,0.1,0.0,0.0,0.0]
[1778564970640,50.62,81205.78,0.1,0.0,0.0,0.0]
[1778564977904,50.62,81205.85,0.1,0.0,0.0,0.0]
[1778564984738,50.62,81206.2,0.1,0.0,0.0,0.0]
[1778564990780,50.62,81205.99,0.1,0.0,0.0,0.0]
[1778564996822,50.62,81206.13,0.1,0.0,0.0,0.0]
[1778565001857,50.62,81209.19,0.1,0.0,0.0,0.0]
[1778565008119,50.62,81209.57,0.1,0.0,0.0,0.0]
[1778565018191,50.62,81207.79,0.1,0.0,0.0,0.0]
[1778565020990,50.62,81202.54,0.1,0.0,0.0,0.0]
[1778565025019,50.62,81191.24,0.1,0.0,0.0,0.0]
[1778565032066,50.62,81192.03,0.1,0.0,0.0,0.0]
[1778565038330,50.62,81191.79,0.1,0.0,0.0,0.0]
[1778565044151,50.62,81192.24,0.1,0.0,0.0,0.0]
[1778565046165,50.62,81187.99,0.1,0.0,0.0,0.0]
[1778565051199,50.62,81188.38,0.1,0.0,0.0,0.0]
[1778565056235,50.62,81188.43,0.1,0.0,0.0,0.0]
[1778565061269,50.62,81187.8,0.1,0.0,0.0,0.0]
[1778565067312,50.62,81187.82,0.1,0.0,0.0,0.0]
[1778565070333,50.62,81183.56,0.1,0.0,0.0,0.0]
[1778565071340,50.62,81177.9,0.1,0.0,0.0,0.0]
[1778565072347,50.62,81173.99,0.1,0.0,0.0,0.0]
[1778565077381,50.62,81170.9,0.1,0.0,0.0,0.0]
[1778565082417,50.62,81169.87,0.1,0.0,0.0,0.0]
[1778565087453,50.62,81169.59,0.1,0.0,0.0,0.0]
[1778565091485,50.62,81169.17,0.1,0.0,0.0,0.0]
[1778565097521,50.62,81168.59,0.1,0.0,0.0,0.0]
[1778565102556,50.62,81169.27,0.1,0.0,0.0,0.0]
[1778565106584,50.62,81174.15,0.1,0.0,0.0,0.0]
[1778565111620,50.62,81175.23,0.1,0.0,0.0,0.0]
[1778565116657,50.62,81174.88,0.1,0.0,0.0,0.0]
[1778565118894,50.62,81178.89,0.1,0.0,0.0,0.0]
[1778565124712,50.62,81177.43,0.1,0.0,0.0,0.0]
[1778565129748,50.62,81177.22,0.1,0.0,0.0,0.0]
[1778565136797,50.62,81176.45,0.1,0.0,0.0,0.0]
[1778565141832,50.62,81169.18,0.1,0.0,0.0,0.0]
[1778565149104,50.62,81170.44,0.1,0.0,0.0,0.0]
[1778565151902,50.62,81170.41,0.1,0.0,0.0,0.0]
[1778565155930,50.62,81165.37,0.1,0.0,0.0,0.0]
[1778565161973,50.62,81164.07,0.1,0.0,0.0,0.0]
[1778565164503,50.62,81162.22,0.1,0.0,0.0,0.0]
[1778565164539,50.62,81163.19,0.1,0.0,0.0,0.0]
[1778565165757,50.62,81163.19,0.1,0.0,0.0,0.0]
[1778565166001,50.62,81163.42,0.1,0.0,0.0,0.0]
[1778565172042,50.62,81165.06,0.1,0.0,0.0,0.0]
[1778565178085,50.62,81166.27,0.1,0.0,0.0,0.0]
[1778565184128,50.62,81166.7,0.1,0.0,0.0,0.0]
[1778565189383,50.62,81166.76,0.1,0.0,0.0,0.0]
[1778565192183,50.62,81170.7,0.1,0.0,0.0,0.0]
[1778565197218,50.62,81172.05,0.1,0.0,0.0,0.0]
[1778565202254,50.62,81171.67,0.1,0.0,0.0,0.0]
[1778565207288,50.62,81171.22,0.1,0.0,0.0,0.0]
[1778565211317,50.62,81174.11,0.1,0.0,0.0,0.0]
[1778565215345,50.62,81178.2,0.1,0.0,0.0,0.0]
[1778565227426,50.62,81177.06,0.1,0.0,0.0,0.0]
[1778565232463,50.62,81177.68,0.1,0.0,0.0,0.0]
[1778565237498,50.62,81180.0,0.1,0.0,0.0,0.0]
[1778565248576,50.62,81181.16,0.1,0.0,0.0,0.0]
[1778565253613,50.62,81181.45,0.1,0.0,0.0,0.0]
[1778565259880,50.62,81178.48,0.1,0.0,0.0,0.0]
[1778565265694,50.62,81179.27,0.1,0.0,0.0,0.0]
[1778565270730,50.62,81179.92,0.1,0.0,0.0,0.0]
[1778565271737,50.62,81179.95,0.1,0.0,0.0,0.0]
[1778565276772,50.62,81179.8,0.1,0.0,0.0,0.0]
[1778565281807,50.62,81180.46,0.1,0.0,0.0,0.0]
[1778565286842,50.62,81180.73,0.1,0.0,0.0,0.0]
[1778565291877,50.62,81180.46,0.1,0.0,0.0,0.0]
[1778565296915,50.62,81180.29,0.1,0.0,0.0,0.0]
[1778565301948,50.62,81181.06,0.1,0.0,0.0,0.0]
[1778565306983,50.62,81181.56,0.1,0.0,0.0,0.0]
[1778565312019,50.62,81182.26,0.1,0.0,0.0,0.0]
[1778565319066,50.62,81181.96,0.1,0.0,0.0,0.0]
[1778565324102,50.62,81181.28,0.1,0.0,0.0,0.0]
[1778565329136,50.62,81181.58,0.1,0.0,0.0,0.0]
[1778565331151,50.62,81181.67,0.1,0.0,0.0,0.0]
[1778565336186,50.62,81180.46,0.1,0.0,0.0,0.0]
[1778565342227,50.62,81181.23,0.1,0.0,0.0,0.0]
[1778565350577,50.62,81181.61,0.1,0.0,0.0,0.0]
[1778565356326,50.62,81188.94,0.1,0.0,0.0,0.0]
[1778565358339,50.62,81199.23,0.1,0.0,0.0,0.0]
[1778565360647,50.62,81209.82,0.1,0.0,0.0,0.0]
[1778565362368,50.62,81216.11,0.1,0.0,0.0,0.0]
[1778565365390,50.62,81212.32,0.1,0.0,0.0,0.0]
[1778565367407,50.62,81207.73,0.1,0.0,0.0,0.0]
[1778565373448,50.62,81206.4,0.1,0.0,0.0,0.0]
[1778565379490,50.62,81206.65,0.1,0.0,0.0,0.0]
[1778565384525,50.62,81208.29,0.1,0.0,0.0,0.0]
[1778565389559,50.62,81209.42,0.1,0.0,0.0,0.0]
[1778565391574,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778565398623,50.62,81210.17,0.1,0.0,0.0,0.0]
[1778565403658,50.62,81211.47,0.1,0.0,0.0,0.0]
[1778565408692,50.62,81211.44,0.1,0.0,0.0,0.0]
[1778565413729,50.62,81209.35,0.1,0.0,0.0,0.0]
[1778565420776,50.62,81209.69,0.1,0.0,0.0,0.0]
[1778565425811,50.62,81210.0,0.1,0.0,0.0,0.0]
[1778565431142,50.62,81210.11,0.1,0.0,0.0,0.0]
[1778565441213,50.62,81210.46,0.1,0.0,0.0,0.0]
[1778565446958,50.62,81211.32,0.1,0.0,0.0,0.0]
[1778565451282,50.62,81211.82,0.1,0.0,0.0,0.0]
[1778565458038,50.62,81211.27,0.1,0.0,0.0,0.0]
[1778565463077,50.62,81211.33,0.1,0.0,0.0,0.0]
[1778565468108,50.62,81211.0,0.1,0.0,0.0,0.0]
[1778565473143,50.62,81211.33,0.1,0.0,0.0,0.0]
[1778565480192,50.62,81211.22,0.1,0.0,0.0,0.0]
[1778565485228,50.62,81212.22,0.1,0.0,0.0,0.0]
[1778565490264,50.62,81211.96,0.1,0.0,0.0,0.0]
[1778565493924,50.62,81212.31,0.1,0.0,0.0,0.0]
[1778565494293,50.62,81211.88,0.1,0.0,0.0,0.0]
[1778565494942,50.62,81211.88,0.1,0.0,0.0,0.0]
[1778565495301,50.62,81211.81,0.1,0.0,0.0,0.0]
[1778565500335,50.62,81212.22,0.1,0.0,0.0,0.0]
[1778565505370,50.62,81212.67,0.1,0.0,0.0,0.0]
[1778565510404,50.62,81210.27,0.1,0.0,0.0,0.0]
[1778565511703,50.62,81209.11,0.1,0.0,0.0,0.0]
[1778565520474,50.62,81209.54,0.1,0.0,0.0,0.0]
[1778565521773,50.62,81203.52,0.1,0.0,0.0,0.0]
[1778565527523,50.62,81204.31,0.1,0.0,0.0,0.0]
[1778565532558,50.62,81205.91,0.1,0.0,0.0,0.0]
[1778565537594,50.62,81206.09,0.1,0.0,0.0,0.0]
[1778565542628,50.62,81206.62,0.1,0.0,0.0,0.0]
[1778565547663,50.62,81207.51,0.1,0.0,0.0,0.0]
[1778565553706,50.62,81209.13,0.1,0.0,0.0,0.0]
[1778565560754,50.62,81210.44,0.1,0.0,0.0,0.0]
[1778565565790,50.62,81210.01,0.1,0.0,0.0,0.0]
[1778565571834,50.62,81210.24,0.1,0.0,0.0,0.0]
[1778565574856,50.62,81200.79,0.1,0.0,0.0,0.0]
[1778565579891,50.62,81199.37,0.1,0.0,0.0,0.0]
[1778565584925,50.62,81199.6,0.1,0.0,0.0,0.0]
[1778565589960,50.62,81199.42,0.1,0.0,0.0,0.0]
[1778565590968,50.62,81191.89,0.1,0.0,0.0,0.0]
[1778565592270,50.62,81177.0,0.1,0.0,0.0,0.0]
[1778565598019,50.62,81175.98,0.1,0.0,0.0,0.0]
[1778565602340,50.62,81168.68,0.1,0.0,0.0,0.0]
[1778565604066,50.62,81162.63,0.1,0.0,0.0,0.0]
[1778565606081,50.62,81168.22,0.1,0.0,0.0,0.0]
[1778565611117,50.62,81166.38,0.1,0.0,0.0,0.0]
[1778565615144,50.62,81160.68,0.1,0.0,0.0,0.0]
[1778565620178,50.62,81159.55,0.1,0.0,0.0,0.0]
[1778565624207,50.62,81150.58,0.1,0.0,0.0,0.0]
[1778565625215,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778565626221,50.62,81137.3,0.1,0.0,0.0,0.0]
[1778565628235,50.62,81132.52,0.1,0.0,0.0,0.0]
[1778565631259,50.62,81135.92,0.1,0.0,0.0,0.0]
[1778565636291,50.62,81133.29,0.1,0.0,0.0,0.0]
[1778565641326,50.62,81133.8,0.1,0.0,0.0,0.0]
[1778565645356,50.62,81137.87,0.1,0.0,0.0,0.0]
[1778565649384,50.62,81144.36,0.1,0.0,0.0,0.0]
[1778565650392,50.62,81150.02,0.1,0.0,0.0,0.0]
[1778565656435,50.62,81151.82,0.1,0.0,0.0,0.0]
[1778565659456,50.62,81157.13,0.1,0.0,0.0,0.0]
[1778565664493,50.62,81150.24,0.1,0.0,0.0,0.0]
[1778565669527,50.62,81151.5,0.1,0.0,0.0,0.0]
[1778565674562,50.62,81151.77,0.1,0.0,0.0,0.0]
[1778565679599,50.62,81153.07,0.1,0.0,0.0,0.0]
[1778565684633,50.62,81151.88,0.1,0.0,0.0,0.0]
[1778565690677,50.62,81152.59,0.1,0.0,0.0,0.0]
[1778565691682,50.62,81155.76,0.1,0.0,0.0,0.0]
[1778565692992,50.62,81161.34,0.1,0.0,0.0,0.0]
[1778565698731,50.62,81160.78,0.1,0.0,0.0,0.0]
[1778565699738,50.62,81169.25,0.1,0.0,0.0,0.0]
[1778565700744,50.62,81177.81,0.1,0.0,0.0,0.0]
[1778565705780,50.62,81182.55,0.1,0.0,0.0,0.0]
[1778565707793,50.62,81186.12,0.1,0.0,0.0,0.0]
[1778565712829,50.62,81185.99,0.1,0.0,0.0,0.0]
[1778565714843,50.62,81190.22,0.1,0.0,0.0,0.0]
[1778565715850,50.62,81195.68,0.1,0.0,0.0,0.0]
[1778565719878,50.62,81202.46,0.1,0.0,0.0,0.0]
[1778565720885,50.62,81205.84,0.1,0.0,0.0,0.0]
[1778565725921,50.62,81206.46,0.1,0.0,0.0,0.0]
[1778565730955,50.62,81206.08,0.1,0.0,0.0,0.0]
[1778565734984,50.62,81199.89,0.1,0.0,0.0,0.0]
[1778565739012,50.62,81204.23,0.1,0.0,0.0,0.0]
[1778565744048,50.62,81205.04,0.1,0.0,0.0,0.0]
[1778565749081,50.62,81205.13,0.1,0.0,0.0,0.0]
[1778565751096,50.62,81204.58,0.1,0.0,0.0,0.0]
[1778565754117,50.62,81199.61,0.1,0.0,0.0,0.0]
[1778565759153,50.62,81199.5,0.1,0.0,0.0,0.0]
[1778565766201,50.62,81201.11,0.1,0.0,0.0,0.0]
[1778565771239,50.62,81200.16,0.1,0.0,0.0,0.0]
[1778565772244,50.62,81196.62,0.1,0.0,0.0,0.0]
[1778565777279,50.62,81198.89,0.1,0.0,0.0,0.0]
[1778565782314,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778565787349,50.62,81209.46,0.1,0.0,0.0,0.0]
[1778565792383,50.62,81208.3,0.1,0.0,0.0,0.0]
[1778565799433,50.62,81206.99,0.1,0.0,0.0,0.0]
[1778565804468,50.62,81204.08,0.1,0.0,0.0,0.0]
[1778565809503,50.62,81204.79,0.1,0.0,0.0,0.0]
[1778565811517,50.62,81204.3,0.1,0.0,0.0,0.0]
[1778565816552,50.62,81200.19,0.1,0.0,0.0,0.0]
[1778565822594,50.62,81200.84,0.1,0.0,0.0,0.0]
[1778565829642,50.62,81201.16,0.1,0.0,0.0,0.0]
[1778565834681,50.62,81200.77,0.1,0.0,0.0,0.0]
[1778565836697,50.62,81196.08,0.1,0.0,0.0,0.0]
[1778565841728,50.62,81195.3,0.1,0.0,0.0,0.0]
[1778565847771,50.62,81196.41,0.1,0.0,0.0,0.0]
[1778565854118,50.62,81196.8,0.1,0.0,0.0,0.0]
[1778565859854,50.62,81196.91,0.1,0.0,0.0,0.0]
[1778565864888,50.62,81197.26,0.1,0.0,0.0,0.0]
[1778565869924,50.62,81195.17,0.1,0.0,0.0,0.0]
[1778565871938,50.62,81194.08,0.1,0.0,0.0,0.0]
[1778565876973,50.62,81195.0,0.1,0.0,0.0,0.0]
[1778565882007,50.62,81195.84,0.1,0.0,0.0,0.0]
[1778565887042,50.62,81196.18,0.1,0.0,0.0,0.0]
[1778565892078,50.62,81196.8,0.1,0.0,0.0,0.0]
[1778565897112,50.62,81197.05,0.1,0.0,0.0,0.0]
[1778565902150,50.62,81197.64,0.1,0.0,0.0,0.0]
[1778565909197,50.62,81197.75,0.1,0.0,0.0,0.0]
[1778565915238,50.62,81197.85,0.1,0.0,0.0,0.0]
[1778565920274,50.62,81196.93,0.1,0.0,0.0,0.0]
[1778565922288,50.62,81192.68,0.1,0.0,0.0,0.0]
[1778565923296,50.62,81184.78,0.1,0.0,0.0,0.0]
[1778565924881,50.62,81184.92,0.1,0.0,0.0,0.0]
[1778565925308,50.62,81182.82,0.1,0.0,0.0,0.0]
[1778565930343,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778565931869,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778565931963,50.62,81181.8,0.1,0.0,0.0,0.0]
[1778565937392,50.62,81180.76,0.1,0.0,0.0,0.0]
[1778565942428,50.62,81180.99,0.1,0.0,0.0,0.0]
[1778565947463,50.62,81182.82,0.1,0.0,0.0,0.0]
[1778565954822,50.62,81182.03,0.1,0.0,0.0,0.0]
[1778565962570,50.62,81183.27,0.1,0.0,0.0,0.0]
[1778565967605,50.62,81183.27,0.1,0.0,0.0,0.0]
[1778565972640,50.62,81184.54,0.1,0.0,0.0,0.0]
[1778565978682,50.62,81182.02,0.1,0.0,0.0,0.0]
[1778565983717,50.62,81181.02,0.1,0.0,0.0,0.0]
[1778565986738,50.62,81187.97,0.1,0.0,0.0,0.0]
[1778565987745,50.62,81200.68,0.1,0.0,0.0,0.0]
[1778565991772,50.62,81204.09,0.1,0.0,0.0,0.0]
[1778565995102,50.62,81208.3,0.1,0.0,0.0,0.0]
[1778566003857,50.62,81209.38,0.1,0.0,0.0,0.0]
[1778566008892,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778566013927,50.62,81207.35,0.1,0.0,0.0,0.0]
[1778566018962,50.62,81208.43,0.1,0.0,0.0,0.0]
[1778566023996,50.62,81209.23,0.1,0.0,0.0,0.0]
[1778566029033,50.62,81208.47,0.1,0.0,0.0,0.0]
[1778566030038,50.62,81200.2,0.1,0.0,0.0,0.0]
[1778566032052,50.62,81195.95,0.1,0.0,0.0,0.0]
[1778566035383,50.62,81191.86,0.1,0.0,0.0,0.0]
[1778566041117,50.62,81189.08,0.1,0.0,0.0,0.0]
[1778566042123,50.62,81185.05,0.1,0.0,0.0,0.0]
[1778566049172,50.62,81190.75,0.1,0.0,0.0,0.0]
[1778566051185,50.62,81192.42,0.1,0.0,0.0,0.0]
[1778566053199,50.62,81196.55,0.1,0.0,0.0,0.0]
[1778566058235,50.62,81196.81,0.1,0.0,0.0,0.0]
[1778566060248,50.62,81201.99,0.1,0.0,0.0,0.0]
[1778566065285,50.62,81201.69,0.1,0.0,0.0,0.0]
[1778566067298,50.62,81198.32,0.1,0.0,0.0,0.0]
[1778566072332,50.62,81198.19,0.1,0.0,0.0,0.0]
[1778566076362,50.62,81202.34,0.1,0.0,0.0,0.0]
[1778566081396,50.62,81205.62,0.1,0.0,0.0,0.0]
[1778566087438,50.62,81204.01,0.1,0.0,0.0,0.0]
[1778566092472,50.62,81202.55,0.1,0.0,0.0,0.0]
[1778566097507,50.62,81203.03,0.1,0.0,0.0,0.0]
[1778566104927,50.62,81203.41,0.1,0.0,0.0,0.0]
[1778566105029,50.62,81203.26,0.1,0.0,0.0,0.0]
[1778566105952,50.62,81203.26,0.1,0.0,0.0,0.0]
[1778566106020,50.62,81203.44,0.1,0.0,0.0,0.0]
[1778566111607,50.62,81205.5,0.1,0.0,0.0,0.0]
[1778566116641,50.62,81202.96,0.1,0.0,0.0,0.0]
[1778566118655,50.62,81199.72,0.1,0.0,0.0,0.0]
[1778566120669,50.62,81191.25,0.1,0.0,0.0,0.0]
[1778566126029,50.62,81191.74,0.1,0.0,0.0,0.0]
[1778566131746,50.62,81190.17,0.1,0.0,0.0,0.0]
[1778566137787,50.62,81192.19,0.1,0.0,0.0,0.0]
[1778566142823,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778566147860,50.62,81196.18,0.1,0.0,0.0,0.0]
[1778566152893,50.62,81196.28,0.1,0.0,0.0,0.0]
[1778566156241,50.62,81203.29,0.1,0.0,0.0,0.0]
[1778566161955,50.62,81202.62,0.1,0.0,0.0,0.0]
[1778566166990,50.62,81205.04,0.1,0.0,0.0,0.0]
[1778566171020,50.62,81202.89,0.1,0.0,0.0,0.0]
[1778566176381,50.62,81202.4,0.1,0.0,0.0,0.0]
[1778566183108,50.62,81202.79,0.1,0.0,0.0,0.0]
[1778566186451,50.62,81206.85,0.1,0.0,0.0,0.0]
[1778566192166,50.62,81204.3,0.1,0.0,0.0,0.0]
[1778566197201,50.62,81201.64,0.1,0.0,0.0,0.0]
[1778566202237,50.62,81200.39,0.1,0.0,0.0,0.0]
[1778566207276,50.62,81201.32,0.1,0.0,0.0,0.0]
[1778566212330,50.62,81200.92,0.1,0.0,0.0,0.0]
[1778566219379,50.62,81199.74,0.1,0.0,0.0,0.0]
[1778566224417,50.62,81200.07,0.1,0.0,0.0,0.0]
[1778566229456,50.62,81200.6,0.1,0.0,0.0,0.0]
[1778566231467,50.62,81200.57,0.1,0.0,0.0,0.0]
[1778566235496,50.62,81203.92,0.1,0.0,0.0,0.0]
[1778566240531,50.62,81205.43,0.1,0.0,0.0,0.0]
[1778566245566,50.62,81204.86,0.1,0.0,0.0,0.0]
[1778566250600,50.62,81204.39,0.1,0.0,0.0,0.0]
[1778566255635,50.62,81204.32,0.1,0.0,0.0,0.0]
[1778566260672,50.62,81202.82,0.1,0.0,0.0,0.0]
[1778566267014,50.62,81202.81,0.1,0.0,0.0,0.0]
[1778566273763,50.62,81202.21,0.1,0.0,0.0,0.0]
[1778566281821,50.62,81201.41,0.1,0.0,0.0,0.0]
[1778566287154,50.62,81201.06,0.1,0.0,0.0,0.0]
[1778566293906,50.62,81200.43,0.1,0.0,0.0,0.0]
[1778566300958,50.62,81199.88,0.1,0.0,0.0,0.0]
[1778566302971,50.62,81196.29,0.1,0.0,0.0,0.0]
[1778566308008,50.62,81196.21,0.1,0.0,0.0,0.0]
[1778566313042,50.62,81198.77,0.1,0.0,0.0,0.0]
[1778566320092,50.62,81198.45,0.1,0.0,0.0,0.0]
[1778566326133,50.62,81198.29,0.1,0.0,0.0,0.0]
[1778566331169,50.62,81196.21,0.1,0.0,0.0,0.0]
[1778566337503,50.62,81197.05,0.1,0.0,0.0,0.0]
[1778566347574,50.62,81199.29,0.1,0.0,0.0,0.0]
[1778566351310,50.62,81199.22,0.1,0.0,0.0,0.0]
[1778566356345,50.62,81198.89,0.1,0.0,0.0,0.0]
[1778566361379,50.62,81199.02,0.1,0.0,0.0,0.0]
[1778566367714,50.62,81199.25,0.1,0.0,0.0,0.0]
[1778566373464,50.62,81199.08,0.1,0.0,0.0,0.0]
[1778566379505,50.62,81199.17,0.1,0.0,0.0,0.0]
[1778566385547,50.62,81199.17,0.1,0.0,0.0,0.0]
[1778566390582,50.62,81199.11,0.1,0.0,0.0,0.0]
[1778566396624,50.62,81199.24,0.1,0.0,0.0,0.0]
[1778566401661,50.62,81199.45,0.1,0.0,0.0,0.0]
[1778566406695,50.62,81199.24,0.1,0.0,0.0,0.0]
[1778566411730,50.62,81198.91,0.1,0.0,0.0,0.0]
[1778566416764,50.62,81199.22,0.1,0.0,0.0,0.0]
[1778566421800,50.62,81196.91,0.1,0.0,0.0,0.0]
[1778566427846,50.62,81195.81,0.1,0.0,0.0,0.0]
[1778566430865,50.62,81200.03,0.1,0.0,0.0,0.0]
[1778566435898,50.62,81198.82,0.1,0.0,0.0,0.0]
[1778566440933,50.62,81198.96,0.1,0.0,0.0,0.0]
[1778566445969,50.62,81198.9,0.1,0.0,0.0,0.0]
[1778566451003,50.62,81198.88,0.1,0.0,0.0,0.0]
[1778566456039,50.62,81197.61,0.1,0.0,0.0,0.0]
[1778566461074,50.62,81197.88,0.1,0.0,0.0,0.0]
[1778566466109,50.62,81198.62,0.1,0.0,0.0,0.0]
[1778566471145,50.62,81198.44,0.1,0.0,0.0,0.0]
[1778566476180,50.62,81199.1,0.1,0.0,0.0,0.0]
[1778566481216,50.62,81199.05,0.1,0.0,0.0,0.0]
[1778566486251,50.62,81200.14,0.1,0.0,0.0,0.0]
[1778566491286,50.62,81200.03,0.1,0.0,0.0,0.0]
[1778566492293,50.62,81203.71,0.1,0.0,0.0,0.0]
[1778566496321,50.62,81208.79,0.1,0.0,0.0,0.0]
[1778566497328,50.62,81212.73,0.1,0.0,0.0,0.0]
[1778566498627,50.62,81197.84,0.1,0.0,0.0,0.0]
[1778566504376,50.62,81201.16,0.1,0.0,0.0,0.0]
[1778566509413,50.62,81202.61,0.1,0.0,0.0,0.0]
[1778566514447,50.62,81204.86,0.1,0.0,0.0,0.0]
[1778566517469,50.62,81209.33,0.1,0.0,0.0,0.0]
[1778566518768,50.62,81215.81,0.1,0.0,0.0,0.0]
[1778566524516,50.62,81214.67,0.1,0.0,0.0,0.0]
[1778566527538,50.62,81218.03,0.1,0.0,0.0,0.0]
[1778566531568,50.62,81217.5,0.1,0.0,0.0,0.0]
[1778566537609,50.62,81216.96,0.1,0.0,0.0,0.0]
[1778566542644,50.62,81216.51,0.1,0.0,0.0,0.0]
[1778566547679,50.62,81217.8,0.1,0.0,0.0,0.0]
[1778566552714,50.62,81218.66,0.1,0.0,0.0,0.0]
[1778566557749,50.62,81218.91,0.1,0.0,0.0,0.0]
[1778566562784,50.62,81217.65,0.1,0.0,0.0,0.0]
[1778566567821,50.62,81217.85,0.1,0.0,0.0,0.0]
[1778566572856,50.62,81218.51,0.1,0.0,0.0,0.0]
[1778566577891,50.62,81219.38,0.1,0.0,0.0,0.0]
[1778566583934,50.62,81219.87,0.1,0.0,0.0,0.0]
[1778566589977,50.62,81222.11,0.1,0.0,0.0,0.0]
[1778566591990,50.62,81220.72,0.1,0.0,0.0,0.0]
[1778566595012,50.62,81224.59,0.1,0.0,0.0,0.0]
[1778566598035,50.62,81228.14,0.1,0.0,0.0,0.0]
[1778566603067,50.62,81229.09,0.1,0.0,0.0,0.0]
[1778566608102,50.62,81228.14,0.1,0.0,0.0,0.0]
[1778566613138,50.62,81227.46,0.1,0.0,0.0,0.0]
[1778566618172,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778566624214,50.62,81226.14,0.1,0.0,0.0,0.0]
[1778566629543,50.62,81224.93,0.1,0.0,0.0,0.0]
[1778566635293,50.62,81226.72,0.1,0.0,0.0,0.0]
[1778566640328,50.62,81226.79,0.1,0.0,0.0,0.0]
[1778566646370,50.62,81226.52,0.1,0.0,0.0,0.0]
[1778566651405,50.62,81234.65,0.1,0.0,0.0,0.0]
[1778566652414,50.62,81238.17,0.1,0.0,0.0,0.0]
[1778566654427,50.62,81241.84,0.1,0.0,0.0,0.0]
[1778566659753,50.62,81239.65,0.1,0.0,0.0,0.0]
[1778566669822,50.62,81236.2,0.1,0.0,0.0,0.0]
[1778566676580,50.62,81234.96,0.1,0.0,0.0,0.0]
[1778566678595,50.62,81239.09,0.1,0.0,0.0,0.0]
[1778566683630,50.62,81238.82,0.1,0.0,0.0,0.0]
[1778566688669,50.62,81238.47,0.1,0.0,0.0,0.0]
[1778566693700,50.62,81237.73,0.1,0.0,0.0,0.0]
[1778566698734,50.62,81240.03,0.1,0.0,0.0,0.0]
[1778566703769,50.62,81243.08,0.1,0.0,0.0,0.0]
[1778566708807,50.62,81245.57,0.1,0.0,0.0,0.0]
[1778566711827,50.62,81246.09,0.1,0.0,0.0,0.0]
[1778566715934,50.62,81245.0,0.1,0.0,0.0,0.0]
[1778566716036,50.62,81246.23,0.1,0.0,0.0,0.0]
[1778566716985,50.62,81246.23,0.1,0.0,0.0,0.0]
[1778566717085,50.62,81246.61,0.1,0.0,0.0,0.0]
[1778566722904,50.62,81246.38,0.1,0.0,0.0,0.0]
[1778566727939,50.62,81245.69,0.1,0.0,0.0,0.0]
[1778566728947,50.62,81241.82,0.1,0.0,0.0,0.0]
[1778566733981,50.62,81242.12,0.1,0.0,0.0,0.0]
[1778566739016,50.62,81243.15,0.1,0.0,0.0,0.0]
[1778566744052,50.62,81243.86,0.1,0.0,0.0,0.0]
[1778566750095,50.62,81244.86,0.1,0.0,0.0,0.0]
[1778566752321,50.62,81244.54,0.1,0.0,0.0,0.0]
[1778566752411,50.62,81244.75,0.1,0.0,0.0,0.0]
[1778566758150,50.62,81242.73,0.1,0.0,0.0,0.0]
[1778566759128,50.62,81242.73,0.1,0.0,0.0,0.0]
[1778566759214,50.62,81234.94,0.1,0.0,0.0,0.0]
[1778566765206,50.62,81238.39,0.1,0.0,0.0,0.0]
[1778566770234,50.62,81239.86,0.1,0.0,0.0,0.0]
[1778566772248,50.62,81239.99,0.1,0.0,0.0,0.0]
[1778566777283,50.62,81241.01,0.1,0.0,0.0,0.0]
[1778566782319,50.62,81241.97,0.1,0.0,0.0,0.0]
[1778566787354,50.62,81242.95,0.1,0.0,0.0,0.0]
[1778566792388,50.62,81243.12,0.1,0.0,0.0,0.0]
[1778566794403,50.62,81239.25,0.1,0.0,0.0,0.0]
[1778566799437,50.62,81237.12,0.1,0.0,0.0,0.0]
[1778566804473,50.62,81235.42,0.1,0.0,0.0,0.0]
[1778566809512,50.62,81236.68,0.1,0.0,0.0,0.0]
[1778566812530,50.62,81240.29,0.1,0.0,0.0,0.0]
[1778566819580,50.62,81241.18,0.1,0.0,0.0,0.0]
[1778566824614,50.62,81241.65,0.1,0.0,0.0,0.0]
[1778566829650,50.62,81241.87,0.1,0.0,0.0,0.0]
[1778566831664,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778566836699,50.62,81244.32,0.1,0.0,0.0,0.0]
[1778566842743,50.62,81243.29,0.1,0.0,0.0,0.0]
[1778566847778,50.62,81242.96,0.1,0.0,0.0,0.0]
[1778566853821,50.62,81241.4,0.1,0.0,0.0,0.0]
[1778566861166,50.62,81240.53,0.1,0.0,0.0,0.0]
[1778566863798,50.62,81241.08,0.1,0.0,0.0,0.0]
[1778566863889,50.62,81241.12,0.1,0.0,0.0,0.0]
[1778566869831,50.62,81241.22,0.1,0.0,0.0,0.0]
[1778566869932,50.62,81241.47,0.1,0.0,0.0,0.0]
[1778566875973,50.62,81240.77,0.1,0.0,0.0,0.0]
[1778566881309,50.62,81241.16,0.1,0.0,0.0,0.0]
[1778566887051,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778566891379,50.62,81237.96,0.1,0.0,0.0,0.0]
[1778566897121,50.62,81238.5,0.1,0.0,0.0,0.0]
[1778566902157,50.62,81238.11,0.1,0.0,0.0,0.0]
[1778566907192,50.62,81240.71,0.1,0.0,0.0,0.0]
[1778566912227,50.62,81241.65,0.1,0.0,0.0,0.0]
[1778566917261,50.62,81242.58,0.1,0.0,0.0,0.0]
[1778566922297,50.62,81242.7,0.1,0.0,0.0,0.0]
[1778566927336,50.62,81241.62,0.1,0.0,0.0,0.0]
[1778566933379,50.62,81242.95,0.1,0.0,0.0,0.0]
[1778566938413,50.62,81239.77,0.1,0.0,0.0,0.0]
[1778566943448,50.62,81237.76,0.1,0.0,0.0,0.0]
[1778566948483,50.62,81236.27,0.1,0.0,0.0,0.0]
[1778566951803,50.62,81231.63,0.1,0.0,0.0,0.0]
[1778566957545,50.62,81232.44,0.1,0.0,0.0,0.0]
[1778566962581,50.62,81231.59,0.1,0.0,0.0,0.0]
[1778566967617,50.62,81232.78,0.1,0.0,0.0,0.0]
[1778566974667,50.62,81233.34,0.1,0.0,0.0,0.0]
[1778566982017,50.62,81235.78,0.1,0.0,0.0,0.0]
[1778566990781,50.62,81234.77,0.1,0.0,0.0,0.0]
[1778566997830,50.62,81233.1,0.1,0.0,0.0,0.0]
[1778567002866,50.62,81232.28,0.1,0.0,0.0,0.0]
[1778567008908,50.62,81232.34,0.1,0.0,0.0,0.0]
[1778567010923,50.62,81228.97,0.1,0.0,0.0,0.0]
[1778567012227,50.62,81229.63,0.1,0.0,0.0,0.0]
[1778567013944,50.62,81225.41,0.1,0.0,0.0,0.0]
[1778567014953,50.62,81221.22,0.1,0.0,0.0,0.0]
[1778567018980,50.62,81215.02,0.1,0.0,0.0,0.0]
[1778567024015,50.62,81214.26,0.1,0.0,0.0,0.0]
[1778567029054,50.62,81215.41,0.1,0.0,0.0,0.0]
[1778567035092,50.62,81215.58,0.1,0.0,0.0,0.0]
[1778567041134,50.62,81215.77,0.1,0.0,0.0,0.0]
[1778567047176,50.62,81216.53,0.1,0.0,0.0,0.0]
[1778567052507,50.62,81216.92,0.1,0.0,0.0,0.0]
[1778567059262,50.62,81215.65,0.1,0.0,0.0,0.0]
[1778567060268,50.62,81205.05,0.1,0.0,0.0,0.0]
[1778567062579,50.62,81198.59,0.1,0.0,0.0,0.0]
[1778567068323,50.62,81199.02,0.1,0.0,0.0,0.0]
[1778567071345,50.62,81199.43,0.1,0.0,0.0,0.0]
[1778567072352,50.62,81202.57,0.1,0.0,0.0,0.0]
[1778567073359,50.62,81209.12,0.1,0.0,0.0,0.0]
[1778567075373,50.62,81214.04,0.1,0.0,0.0,0.0]
[1778567078394,50.62,81218.78,0.1,0.0,0.0,0.0]
[1778567080407,50.62,81222.83,0.1,0.0,0.0,0.0]
[1778567085444,50.62,81223.03,0.1,0.0,0.0,0.0]
[1778567090477,50.62,81228.51,0.1,0.0,0.0,0.0]
[1778567091484,50.62,81221.35,0.1,0.0,0.0,0.0]
[1778567092492,50.62,81210.84,0.1,0.0,0.0,0.0]
[1778567097527,50.62,81209.14,0.1,0.0,0.0,0.0]
[1778567098534,50.62,81212.88,0.1,0.0,0.0,0.0]
[1778567100548,50.62,81218.31,0.1,0.0,0.0,0.0]
[1778567103570,50.62,81225.72,0.1,0.0,0.0,0.0]
[1778567108604,50.62,81222.67,0.1,0.0,0.0,0.0]
[1778567114646,50.62,81221.52,0.1,0.0,0.0,0.0]
[1778567120690,50.62,81219.15,0.1,0.0,0.0,0.0]
[1778567125725,50.62,81216.98,0.1,0.0,0.0,0.0]
[1778567126732,50.62,81213.6,0.1,0.0,0.0,0.0]
[1778567133074,50.62,81214.08,0.1,0.0,0.0,0.0]
[1778567138820,50.62,81214.08,0.1,0.0,0.0,0.0]
[1778567143854,50.62,81213.39,0.1,0.0,0.0,0.0]
[1778567148890,50.62,81213.73,0.1,0.0,0.0,0.0]
[1778567153925,50.62,81213.34,0.1,0.0,0.0,0.0]
[1778567156945,50.62,81216.49,0.1,0.0,0.0,0.0]
[1778567161981,50.62,81217.63,0.1,0.0,0.0,0.0]
[1778567167016,50.62,81216.48,0.1,0.0,0.0,0.0]
[1778567173356,50.62,81216.65,0.1,0.0,0.0,0.0]
[1778567179104,50.62,81215.47,0.1,0.0,0.0,0.0]
[1778567184139,50.62,81216.81,0.1,0.0,0.0,0.0]
[1778567189174,50.62,81217.62,0.1,0.0,0.0,0.0]
[1778567191187,50.62,81217.71,0.1,0.0,0.0,0.0]
[1778567196227,50.62,81217.35,0.1,0.0,0.0,0.0]
[1778567203565,50.62,81218.53,0.1,0.0,0.0,0.0]
[1778567211331,50.62,81218.6,0.1,0.0,0.0,0.0]
[1778567217374,50.62,81218.95,0.1,0.0,0.0,0.0]
[1778567222408,50.62,81219.56,0.1,0.0,0.0,0.0]
[1778567227444,50.62,81218.76,0.1,0.0,0.0,0.0]
[1778567231472,50.62,81212.47,0.1,0.0,0.0,0.0]
[1778567232479,50.62,81208.95,0.1,0.0,0.0,0.0]
[1778567234494,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778567241541,50.62,81207.24,0.1,0.0,0.0,0.0]
[1778567246577,50.62,81208.55,0.1,0.0,0.0,0.0]
[1778567247584,50.62,81201.79,0.1,0.0,0.0,0.0]
[1778567249601,50.62,81195.38,0.1,0.0,0.0,0.0]
[1778567251612,50.62,81197.39,0.1,0.0,0.0,0.0]
[1778567255641,50.62,81189.12,0.1,0.0,0.0,0.0]
[1778567260679,50.62,81190.05,0.1,0.0,0.0,0.0]
[1778567265710,50.62,81189.92,0.1,0.0,0.0,0.0]
[1778567270746,50.62,81190.06,0.1,0.0,0.0,0.0]
[1778567276788,50.62,81191.77,0.1,0.0,0.0,0.0]
[1778567281822,50.62,81191.59,0.1,0.0,0.0,0.0]
[1778567286857,50.62,81191.43,0.1,0.0,0.0,0.0]
[1778567290885,50.62,81185.64,0.1,0.0,0.0,0.0]
[1778567291892,50.62,81182.68,0.1,0.0,0.0,0.0]
[1778567296930,50.62,81183.38,0.1,0.0,0.0,0.0]
[1778567302975,50.62,81183.7,0.1,0.0,0.0,0.0]
[1778567308009,50.62,81183.31,0.1,0.0,0.0,0.0]
[1778567312033,50.62,81183.58,0.1,0.0,0.0,0.0]
[1778567317068,50.62,81183.64,0.1,0.0,0.0,0.0]
[1778567322103,50.62,81183.12,0.1,0.0,0.0,0.0]
[1778567326925,50.62,81182.73,0.1,0.0,0.0,0.0]
[1778567327143,50.62,81182.73,0.1,0.0,0.0,0.0]
[1778567327932,50.62,81182.73,0.1,0.0,0.0,0.0]
[1778567328146,50.62,81181.38,0.1,0.0,0.0,0.0]
[1778567333181,50.62,81180.66,0.1,0.0,0.0,0.0]
[1778567339224,50.62,81181.74,0.1,0.0,0.0,0.0]
[1778567343252,50.62,81177.88,0.1,0.0,0.0,0.0]
[1778567348287,50.62,81179.36,0.1,0.0,0.0,0.0]
[1778567354621,50.62,81180.53,0.1,0.0,0.0,0.0]
[1778567360370,50.62,81181.24,0.1,0.0,0.0,0.0]
[1778567368426,50.62,81181.39,0.1,0.0,0.0,0.0]
[1778567371448,50.62,81182.09,0.1,0.0,0.0,0.0]
[1778567376482,50.62,81182.0,0.1,0.0,0.0,0.0]
[1778567382526,50.62,81182.54,0.1,0.0,0.0,0.0]
[1778567386553,50.62,81174.32,0.1,0.0,0.0,0.0]
[1778567390581,50.62,81171.38,0.1,0.0,0.0,0.0]
[1778567396624,50.62,81171.21,0.1,0.0,0.0,0.0]
[1778567401659,50.62,81174.99,0.1,0.0,0.0,0.0]
[1778567402667,50.62,81177.99,0.1,0.0,0.0,0.0]
[1778567403673,50.62,81174.03,0.1,0.0,0.0,0.0]
[1778567408708,50.62,81166.96,0.1,0.0,0.0,0.0]
[1778567409715,50.62,81160.95,0.1,0.0,0.0,0.0]
[1778567415756,50.62,81157.75,0.1,0.0,0.0,0.0]
[1778567420791,50.62,81152.46,0.1,0.0,0.0,0.0]
[1778567421800,50.62,81146.92,0.1,0.0,0.0,0.0]
[1778567426834,50.62,81145.9,0.1,0.0,0.0,0.0]
[1778567431868,50.62,81144.04,0.1,0.0,0.0,0.0]
[1778567437910,50.62,81142.92,0.1,0.0,0.0,0.0]
[1778567443953,50.62,81141.42,0.1,0.0,0.0,0.0]
[1778567448990,50.62,81141.32,0.1,0.0,0.0,0.0]
[1778567455325,50.62,81138.5,0.1,0.0,0.0,0.0]
[1778567461073,50.62,81139.46,0.1,0.0,0.0,0.0]
[1778567463088,50.62,81145.61,0.1,0.0,0.0,0.0]
[1778567468126,50.62,81150.0,0.1,0.0,0.0,0.0]
[1778567471146,50.62,81155.6,0.1,0.0,0.0,0.0]
[1778567473162,50.62,81158.8,0.1,0.0,0.0,0.0]
[1778567475466,50.62,81154.73,0.1,0.0,0.0,0.0]
[1778567480210,50.62,81151.2,0.1,0.0,0.0,0.0]
[1778567485536,50.62,81151.39,0.1,0.0,0.0,0.0]
[1778567491288,50.62,81152.17,0.1,0.0,0.0,0.0]
[1778567494309,50.62,81148.26,0.1,0.0,0.0,0.0]
[1778567498337,50.62,81145.25,0.1,0.0,0.0,0.0]
[1778567499344,50.62,81141.85,0.1,0.0,0.0,0.0]
[1778567500350,50.62,81135.66,0.1,0.0,0.0,0.0]
[1778567501358,50.62,81132.72,0.1,0.0,0.0,0.0]
[1778567506393,50.62,81132.06,0.1,0.0,0.0,0.0]
[1778567507400,50.62,81126.06,0.1,0.0,0.0,0.0]
[1778567508422,50.62,81120.22,0.1,0.0,0.0,0.0]
[1778567513441,50.62,81123.36,0.1,0.0,0.0,0.0]
[1778567518476,50.62,81123.42,0.1,0.0,0.0,0.0]
[1778567523512,50.62,81122.5,0.1,0.0,0.0,0.0]
[1778567525818,50.62,81116.39,0.1,0.0,0.0,0.0]
[1778567531567,50.62,81111.39,0.1,0.0,0.0,0.0]
[1778567536603,50.62,81111.75,0.1,0.0,0.0,0.0]
[1778567540630,50.62,81114.96,0.1,0.0,0.0,0.0]
[1778567543654,50.62,81121.7,0.1,0.0,0.0,0.0]
[1778567548686,50.62,81121.44,0.1,0.0,0.0,0.0]
[1778567551708,50.62,81121.82,0.1,0.0,0.0,0.0]
[1778567556743,50.62,81123.72,0.1,0.0,0.0,0.0]
[1778567561778,50.62,81125.24,0.1,0.0,0.0,0.0]
[1778567562785,50.62,81130.42,0.1,0.0,0.0,0.0]
[1778567563792,50.62,81136.47,0.1,0.0,0.0,0.0]
[1778567565806,50.62,81130.06,0.1,0.0,0.0,0.0]
[1778567567819,50.62,81125.49,0.1,0.0,0.0,0.0]
[1778567572855,50.62,81124.32,0.1,0.0,0.0,0.0]
[1778567577890,50.62,81124.47,0.1,0.0,0.0,0.0]
[1778567581918,50.62,81116.05,0.1,0.0,0.0,0.0]
[1778567584939,50.62,81113.18,0.1,0.0,0.0,0.0]
[1778567589974,50.62,81115.0,0.1,0.0,0.0,0.0]
[1778567594002,50.62,81111.8,0.1,0.0,0.0,0.0]
[1778567599038,50.62,81111.8,0.1,0.0,0.0,0.0]
[1778567600043,50.62,81106.34,0.1,0.0,0.0,0.0]
[1778567601051,50.62,81103.17,0.1,0.0,0.0,0.0]
[1778567603065,50.62,81097.42,0.1,0.0,0.0,0.0]
[1778567605084,50.62,81092.61,0.1,0.0,0.0,0.0]
[1778567610113,50.62,81092.27,0.1,0.0,0.0,0.0]
[1778567611121,50.62,81091.78,0.1,0.0,0.0,0.0]
[1778567616450,50.62,81085.71,0.1,0.0,0.0,0.0]
[1778567618170,50.62,81081.16,0.1,0.0,0.0,0.0]
[1778567623211,50.62,81082.46,0.1,0.0,0.0,0.0]
[1778567625220,50.62,81087.41,0.1,0.0,0.0,0.0]
[1778567630254,50.62,81086.69,0.1,0.0,0.0,0.0]
[1778567632268,50.62,81083.37,0.1,0.0,0.0,0.0]
[1778567636590,50.62,81077.5,0.1,0.0,0.0,0.0]
[1778567639317,50.62,81073.77,0.1,0.0,0.0,0.0]
[1778567641331,50.62,81062.85,0.1,0.0,0.0,0.0]
[1778567646662,50.62,81066.53,0.1,0.0,0.0,0.0]
[1778567649386,50.62,81072.3,0.1,0.0,0.0,0.0]
[1778567653415,50.62,81078.25,0.1,0.0,0.0,0.0]
[1778567655429,50.62,81081.48,0.1,0.0,0.0,0.0]
[1778567660467,50.62,81079.67,0.1,0.0,0.0,0.0]
[1778567664493,50.62,81082.8,0.1,0.0,0.0,0.0]
[1778567669528,50.62,81084.64,0.1,0.0,0.0,0.0]
[1778567671542,50.62,81085.88,0.1,0.0,0.0,0.0]
[1778567676875,50.62,81086.95,0.1,0.0,0.0,0.0]
[1778567682620,50.62,81088.9,0.1,0.0,0.0,0.0]
[1778567688662,50.62,81089.44,0.1,0.0,0.0,0.0]
[1778567692693,50.62,81083.99,0.1,0.0,0.0,0.0]
[1778567697725,50.62,81082.76,0.1,0.0,0.0,0.0]
[1778567702761,50.62,81081.62,0.1,0.0,0.0,0.0]
[1778567707795,50.62,81081.59,0.1,0.0,0.0,0.0]
[1778567713838,50.62,81080.52,0.1,0.0,0.0,0.0]
[1778567714845,50.62,81086.22,0.1,0.0,0.0,0.0]
[1778567715852,50.62,81095.37,0.1,0.0,0.0,0.0]
[1778567717158,50.62,81105.51,0.1,0.0,0.0,0.0]
[1778567722901,50.62,81104.78,0.1,0.0,0.0,0.0]
[1778567727937,50.62,81103.14,0.1,0.0,0.0,0.0]
[1778567731964,50.62,81105.7,0.1,0.0,0.0,0.0]
[1778567736998,50.62,81105.61,0.1,0.0,0.0,0.0]
[1778567742034,50.62,81107.3,0.1,0.0,0.0,0.0]
[1778567743041,50.62,81118.3,0.1,0.0,0.0,0.0]
[1778567748075,50.62,81118.07,0.1,0.0,0.0,0.0]
[1778567753111,50.62,81117.29,0.1,0.0,0.0,0.0]
[1778567757138,50.62,81127.25,0.1,0.0,0.0,0.0]
[1778567762174,50.62,81132.86,0.1,0.0,0.0,0.0]
[1778567765196,50.62,81126.66,0.1,0.0,0.0,0.0]
[1778567766202,50.62,81122.36,0.1,0.0,0.0,0.0]
[1778567771238,50.62,81120.88,0.1,0.0,0.0,0.0]
[1778567776272,50.62,81121.05,0.1,0.0,0.0,0.0]
[1778567782314,50.62,81121.58,0.1,0.0,0.0,0.0]
[1778567787654,50.62,81122.48,0.1,0.0,0.0,0.0]
[1778567791379,50.62,81122.68,0.1,0.0,0.0,0.0]
[1778567794399,50.62,81119.5,0.1,0.0,0.0,0.0]
[1778567797724,50.62,81115.67,0.1,0.0,0.0,0.0]
[1778567804471,50.62,81115.37,0.1,0.0,0.0,0.0]
[1778567810513,50.62,81116.28,0.1,0.0,0.0,0.0]
[1778567816554,50.62,81117.98,0.1,0.0,0.0,0.0]
[1778567821591,50.62,81119.73,0.1,0.0,0.0,0.0]
[1778567826627,50.62,81118.39,0.1,0.0,0.0,0.0]
[1778567827935,50.62,81114.89,0.1,0.0,0.0,0.0]
[1778567833676,50.62,81114.17,0.1,0.0,0.0,0.0]
[1778567838711,50.62,81115.94,0.1,0.0,0.0,0.0]
[1778567844752,50.62,81115.55,0.1,0.0,0.0,0.0]
[1778567849788,50.62,81115.75,0.1,0.0,0.0,0.0]
[1778567851801,50.62,81120.39,0.1,0.0,0.0,0.0]
[1778567858150,50.62,81119.28,0.1,0.0,0.0,0.0]
[1778567863888,50.62,81119.76,0.1,0.0,0.0,0.0]
[1778567868922,50.62,81119.19,0.1,0.0,0.0,0.0]
[1778567873959,50.62,81118.42,0.1,0.0,0.0,0.0]
[1778567878290,50.62,81107.11,0.1,0.0,0.0,0.0]
[1778567880000,50.62,81104.31,0.1,0.0,0.0,0.0]
[1778567885045,50.62,81105.61,0.1,0.0,0.0,0.0]
[1778567890073,50.62,81106.02,0.1,0.0,0.0,0.0]
[1778567895107,50.62,81105.64,0.1,0.0,0.0,0.0]
[1778567900143,50.62,81104.39,0.1,0.0,0.0,0.0]
[1778567905177,50.62,81106.07,0.1,0.0,0.0,0.0]
[1778567911220,50.62,81106.88,0.1,0.0,0.0,0.0]
[1778567917262,50.62,81105.58,0.1,0.0,0.0,0.0]
[1778567922296,50.62,81101.28,0.1,0.0,0.0,0.0]
[1778567927331,50.62,81101.41,0.1,0.0,0.0,0.0]
[1778567930353,50.62,81104.24,0.1,0.0,0.0,0.0]
[1778567936394,50.62,81103.45,0.1,0.0,0.0,0.0]
[1778567937924,50.62,81102.92,0.1,0.0,0.0,0.0]
[1778567938409,50.62,81101.79,0.1,0.0,0.0,0.0]
[1778567938702,50.62,81101.79,0.1,0.0,0.0,0.0]
[1778567938733,50.62,81100.72,0.1,0.0,0.0,0.0]
[1778567946464,50.62,81098.13,0.1,0.0,0.0,0.0]
[1778567949487,50.62,81097.2,0.1,0.0,0.0,0.0]
[1778567952509,50.62,81091.05,0.1,0.0,0.0,0.0]
[1778567957544,50.62,81086.15,0.1,0.0,0.0,0.0]
[1778567958879,50.62,81077.98,0.1,0.0,0.0,0.0]
[1778567960566,50.62,81061.62,0.1,0.0,0.0,0.0]
[1778567961573,50.62,81057.37,0.1,0.0,0.0,0.0]
[1778567966608,50.62,81058.32,0.1,0.0,0.0,0.0]
[1778567967615,50.62,81061.76,0.1,0.0,0.0,0.0]
[1778567971643,50.62,81063.04,0.1,0.0,0.0,0.0]
[1778567975671,50.62,81066.02,0.1,0.0,0.0,0.0]
[1778567981715,50.62,81064.45,0.1,0.0,0.0,0.0]
[1778567989090,50.62,81062.07,0.1,0.0,0.0,0.0]
[1778567995813,50.62,81060.8,0.1,0.0,0.0,0.0]
[1778568000849,50.62,81060.35,0.1,0.0,0.0,0.0]
[1778568005884,50.62,81059.48,0.1,0.0,0.0,0.0]
[1778568010918,50.62,81058.66,0.1,0.0,0.0,0.0]
[1778568016960,50.62,81058.09,0.1,0.0,0.0,0.0]
[1778568021996,50.62,81057.42,0.1,0.0,0.0,0.0]
[1778568027031,50.62,81057.84,0.1,0.0,0.0,0.0]
[1778568031060,50.62,81059.35,0.1,0.0,0.0,0.0]
[1778568038107,50.62,81059.61,0.1,0.0,0.0,0.0]
[1778568039442,50.62,81063.95,0.1,0.0,0.0,0.0]
[1778568045157,50.62,81064.27,0.1,0.0,0.0,0.0]
[1778568050192,50.62,81063.84,0.1,0.0,0.0,0.0]
[1778568055231,50.62,81059.98,0.1,0.0,0.0,0.0]
[1778568062279,50.62,81060.08,0.1,0.0,0.0,0.0]
[1778568069332,50.62,81059.82,0.1,0.0,0.0,0.0]
[1778568071351,50.62,81054.13,0.1,0.0,0.0,0.0]
[1778568073360,50.62,81047.88,0.1,0.0,0.0,0.0]
[1778568078392,50.62,81047.29,0.1,0.0,0.0,0.0]
[1778568084436,50.62,81049.88,0.1,0.0,0.0,0.0]
[1778568090477,50.62,81050.8,0.1,0.0,0.0,0.0]
[1778568094505,50.62,81051.05,0.1,0.0,0.0,0.0]
[1778568099542,50.62,81048.24,0.1,0.0,0.0,0.0]
[1778568102565,50.62,81044.17,0.1,0.0,0.0,0.0]
[1778568105581,50.62,81047.56,0.1,0.0,0.0,0.0]
[1778568110617,50.62,81048.77,0.1,0.0,0.0,0.0]
[1778568118673,50.62,81050.74,0.1,0.0,0.0,0.0]
[1778568122700,50.62,81047.06,0.1,0.0,0.0,0.0]
[1778568127742,50.62,81048.5,0.1,0.0,0.0,0.0]
[1778568130086,50.62,81043.71,0.1,0.0,0.0,0.0]
[1778568135793,50.62,81041.53,0.1,0.0,0.0,0.0]
[1778568140827,50.62,81042.71,0.1,0.0,0.0,0.0]
[1778568145863,50.62,81045.0,0.1,0.0,0.0,0.0]
[1778568150898,50.62,81043.73,0.1,0.0,0.0,0.0]
[1778568151906,50.62,81043.46,0.1,0.0,0.0,0.0]
[1778568156944,50.62,81047.64,0.1,0.0,0.0,0.0]
[1778568158429,50.62,81047.64,0.1,0.0,0.0,0.0]
[1778568158515,50.62,81047.67,0.1,0.0,0.0,0.0]
[1778568163992,50.62,81046.48,0.1,0.0,0.0,0.0]
[1778568170366,50.62,81046.82,0.1,0.0,0.0,0.0]
[1778568176076,50.62,81046.87,0.1,0.0,0.0,0.0]
[1778568181110,50.62,81047.57,0.1,0.0,0.0,0.0]
[1778568188160,50.62,81048.17,0.1,0.0,0.0,0.0]
[1778568194201,50.62,81048.06,0.1,0.0,0.0,0.0]
[1778568199236,50.62,81047.95,0.1,0.0,0.0,0.0]
[1778568204271,50.62,81052.4,0.1,0.0,0.0,0.0]
[1778568209306,50.62,81050.94,0.1,0.0,0.0,0.0]
[1778568212328,50.62,81050.29,0.1,0.0,0.0,0.0]
[1778568213082,50.62,81050.29,0.1,0.0,0.0,0.0]
[1778568213335,50.62,81048.54,0.1,0.0,0.0,0.0]
[1778568218370,50.62,81046.33,0.1,0.0,0.0,0.0]
[1778568223406,50.62,81044.74,0.1,0.0,0.0,0.0]
[1778568228445,50.62,81044.2,0.1,0.0,0.0,0.0]
[1778568230457,50.62,81035.93,0.1,0.0,0.0,0.0]
[1778568237506,50.62,81038.16,0.1,0.0,0.0,0.0]
[1778568242540,50.62,81038.83,0.1,0.0,0.0,0.0]
[1778568250596,50.62,81039.77,0.1,0.0,0.0,0.0]
[1778568254624,50.62,81036.4,0.1,0.0,0.0,0.0]
[1778568256639,50.62,81033.68,0.1,0.0,0.0,0.0]
[1778568260667,50.62,81037.57,0.1,0.0,0.0,0.0]
[1778568263688,50.62,81040.67,0.1,0.0,0.0,0.0]
[1778568268724,50.62,81043.55,0.1,0.0,0.0,0.0]
[1778568271746,50.62,81045.25,0.1,0.0,0.0,0.0]
[1778568276780,50.62,81043.37,0.1,0.0,0.0,0.0]
[1778568281815,50.62,81044.26,0.1,0.0,0.0,0.0]
[1778568282822,50.62,81048.1,0.1,0.0,0.0,0.0]
[1778568287857,50.62,81046.24,0.1,0.0,0.0,0.0]
[1778568291216,50.62,81049.12,0.1,0.0,0.0,0.0]
[1778568296920,50.62,81047.78,0.1,0.0,0.0,0.0]
[1778568298934,50.62,81044.05,0.1,0.0,0.0,0.0]
[1778568303969,50.62,81044.82,0.1,0.0,0.0,0.0]
[1778568305982,50.62,81041.99,0.1,0.0,0.0,0.0]
[1778568311356,50.62,81043.21,0.1,0.0,0.0,0.0]
[1778568318066,50.62,81042.28,0.1,0.0,0.0,0.0]
[1778568323103,50.62,81041.84,0.1,0.0,0.0,0.0]
[1778568328137,50.62,81041.6,0.1,0.0,0.0,0.0]
[1778568331496,50.62,81041.79,0.1,0.0,0.0,0.0]
[1778568337200,50.62,81041.58,0.1,0.0,0.0,0.0]
[1778568342236,50.62,81040.78,0.1,0.0,0.0,0.0]
[1778568347270,50.62,81041.03,0.1,0.0,0.0,0.0]
[1778568352306,50.62,81039.09,0.1,0.0,0.0,0.0]
[1778568358347,50.62,81039.16,0.1,0.0,0.0,0.0]
[1778568363383,50.62,81039.31,0.1,0.0,0.0,0.0]
[1778568364390,50.62,81043.35,0.1,0.0,0.0,0.0]
[1778568365398,50.62,81046.53,0.1,0.0,0.0,0.0]
[1778568369425,50.62,81049.33,0.1,0.0,0.0,0.0]
[1778568371781,50.62,81060.06,0.1,0.0,0.0,0.0]
[1778568373454,50.62,81064.11,0.1,0.0,0.0,0.0]
[1778568378487,50.62,81061.97,0.1,0.0,0.0,0.0]
[1778568383523,50.62,81063.68,0.1,0.0,0.0,0.0]
[1778568389565,50.62,81062.62,0.1,0.0,0.0,0.0]
[1778568391921,50.62,81062.33,0.1,0.0,0.0,0.0]
[1778568397621,50.62,81060.33,0.1,0.0,0.0,0.0]
[1778568402657,50.62,81058.25,0.1,0.0,0.0,0.0]
[1778568407691,50.62,81059.41,0.1,0.0,0.0,0.0]
[1778568412727,50.62,81057.15,0.1,0.0,0.0,0.0]
[1778568415749,50.62,81053.0,0.1,0.0,0.0,0.0]
[1778568420786,50.62,81053.79,0.1,0.0,0.0,0.0]
[1778568425820,50.62,81051.79,0.1,0.0,0.0,0.0]
[1778568430854,50.62,81053.14,0.1,0.0,0.0,0.0]
[1778568435890,50.62,81054.19,0.1,0.0,0.0,0.0]
[1778568441933,50.62,81054.75,0.1,0.0,0.0,0.0]
[1778568447001,50.62,81055.24,0.1,0.0,0.0,0.0]
[1778568452343,50.62,81056.2,0.1,0.0,0.0,0.0]
[1778568458080,50.62,81057.1,0.1,0.0,0.0,0.0]
[1778568463115,50.62,81057.28,0.1,0.0,0.0,0.0]
[1778568467143,50.62,81059.93,0.1,0.0,0.0,0.0]
[1778568469157,50.62,81063.54,0.1,0.0,0.0,0.0]
[1778568474191,50.62,81061.97,0.1,0.0,0.0,0.0]
[1778568480234,50.62,81061.18,0.1,0.0,0.0,0.0]
[1778568485269,50.62,81061.39,0.1,0.0,0.0,0.0]
[1778568491312,50.62,81060.61,0.1,0.0,0.0,0.0]
[1778568497355,50.62,81059.97,0.1,0.0,0.0,0.0]
[1778568500375,50.62,81055.5,0.1,0.0,0.0,0.0]
[1778568505409,50.62,81055.09,0.1,0.0,0.0,0.0]
[1778568511452,50.62,81056.53,0.1,0.0,0.0,0.0]
[1778568516486,50.62,81056.96,0.1,0.0,0.0,0.0]
[1778568521522,50.62,81056.64,0.1,0.0,0.0,0.0]
[1778568524545,50.62,81060.76,0.1,0.0,0.0,0.0]
[1778568529578,50.62,81061.45,0.1,0.0,0.0,0.0]
[1778568532903,50.62,81065.53,0.1,0.0,0.0,0.0]
[1778568535620,50.62,81069.34,0.1,0.0,0.0,0.0]
[1778568540660,50.62,81067.0,0.1,0.0,0.0,0.0]
[1778568541666,50.62,81060.16,0.1,0.0,0.0,0.0]
[1778568542973,50.62,81054.97,0.1,0.0,0.0,0.0]
[1778568548924,50.62,81056.22,0.1,0.0,0.0,0.0]
[1778568549026,50.62,81056.37,0.1,0.0,0.0,0.0]
[1778568549938,50.62,81056.37,0.1,0.0,0.0,0.0]
[1778568550003,50.62,81056.61,0.1,0.0,0.0,0.0]
[1778568555761,50.62,81055.8,0.1,0.0,0.0,0.0]
[1778568560795,50.62,81057.17,0.1,0.0,0.0,0.0]
[1778568565830,50.62,81053.99,0.1,0.0,0.0,0.0]
[1778568571872,50.62,81054.22,0.1,0.0,0.0,0.0]
[1778568577914,50.62,81055.98,0.1,0.0,0.0,0.0]
[1778568582950,50.62,81055.42,0.1,0.0,0.0,0.0]
[1778568584964,50.62,81058.05,0.1,0.0,0.0,0.0]
[1778568588992,50.62,81054.48,0.1,0.0,0.0,0.0]
[1778568594030,50.62,81053.22,0.1,0.0,0.0,0.0]
[1778568599066,50.62,81054.37,0.1,0.0,0.0,0.0]
[1778568599742,50.62,81054.37,0.1,0.0,0.0,0.0]
[1778568600073,50.62,81054.33,0.1,0.0,0.0,0.0]
[1778568605107,50.62,81050.67,0.1,0.0,0.0,0.0]
[1778568605955,50.62,81050.67,0.1,0.0,0.0,0.0]
[1778568606118,50.62,81051.3,0.1,0.0,0.0,0.0]
[1778568611150,50.62,81050.5,0.1,0.0,0.0,0.0]
[1778568612156,50.62,81042.45,0.1,0.0,0.0,0.0]
[1778568613166,50.62,81038.54,0.1,0.0,0.0,0.0]
[1778568618199,50.62,81041.49,0.1,0.0,0.0,0.0]
[1778568621221,50.62,81046.48,0.1,0.0,0.0,0.0]
[1778568622228,50.62,81050.89,0.1,0.0,0.0,0.0]
[1778568628269,50.62,81051.39,0.1,0.0,0.0,0.0]
[1778568631291,50.62,81051.24,0.1,0.0,0.0,0.0]
[1778568632298,50.62,81044.6,0.1,0.0,0.0,0.0]
[1778568637332,50.62,81044.08,0.1,0.0,0.0,0.0]
[1778568642367,50.62,81044.48,0.1,0.0,0.0,0.0]
[1778568647403,50.62,81043.36,0.1,0.0,0.0,0.0]
[1778568652438,50.62,81042.53,0.1,0.0,0.0,0.0]
[1778568653768,50.62,81037.86,0.1,0.0,0.0,0.0]
[1778568659489,50.62,81037.87,0.1,0.0,0.0,0.0]
[1778568664541,50.62,81039.13,0.1,0.0,0.0,0.0]
[1778568665546,50.62,81029.02,0.1,0.0,0.0,0.0]
[1778568666561,50.62,81018.27,0.1,0.0,0.0,0.0]
[1778568667561,50.62,81015.56,0.1,0.0,0.0,0.0]
[1778568670583,50.62,81011.17,0.1,0.0,0.0,0.0]
[1778568675617,50.62,81012.4,0.1,0.0,0.0,0.0]
[1778568680651,50.62,81009.77,0.1,0.0,0.0,0.0]
[1778568683981,50.62,81000.92,0.1,0.0,0.0,0.0]
[1778568689715,50.62,80999.5,0.1,0.0,0.0,0.0]
[1778568692736,50.62,81001.73,0.1,0.0,0.0,0.0]
[1778568695756,50.62,81007.37,0.1,0.0,0.0,0.0]
[1778568698778,50.62,81011.84,0.1,0.0,0.0,0.0]
[1778568699784,50.62,81006.02,0.1,0.0,0.0,0.0]
[1778568704820,50.62,81005.16,0.1,0.0,0.0,0.0]
[1778568712876,50.62,81008.29,0.1,0.0,0.0,0.0]
[1778568716903,50.62,81013.67,0.1,0.0,0.0,0.0]
[1778568717912,50.62,81011.09,0.1,0.0,0.0,0.0]
[1778568724262,50.62,81014.33,0.1,0.0,0.0,0.0]
[1778568729995,50.62,81014.55,0.1,0.0,0.0,0.0]
[1778568734023,50.62,81019.16,0.1,0.0,0.0,0.0]
[1778568739058,50.62,81021.19,0.1,0.0,0.0,0.0]
[1778568744095,50.62,81021.95,0.1,0.0,0.0,0.0]
[1778568745101,50.62,81028.56,0.1,0.0,0.0,0.0]
[1778568748122,50.62,81024.96,0.1,0.0,0.0,0.0]
[1778568751143,50.62,81022.33,0.1,0.0,0.0,0.0]
[1778568755171,50.62,81019.15,0.1,0.0,0.0,0.0]
[1778568757186,50.62,81016.46,0.1,0.0,0.0,0.0]
[1778568759199,50.62,81012.51,0.1,0.0,0.0,0.0]
[1778568760206,50.62,81008.5,0.1,0.0,0.0,0.0]
[1778568765240,50.62,81008.69,0.1,0.0,0.0,0.0]
[1778568768262,50.62,81016.46,0.1,0.0,0.0,0.0]
[1778568773296,50.62,81017.51,0.1,0.0,0.0,0.0]
[1778568778332,50.62,81019.25,0.1,0.0,0.0,0.0]
[1778568783367,50.62,81020.88,0.1,0.0,0.0,0.0]
[1778568788402,50.62,81020.42,0.1,0.0,0.0,0.0]
[1778568790417,50.62,81022.94,0.1,0.0,0.0,0.0]
[1778568791430,50.62,81025.64,0.1,0.0,0.0,0.0]
[1778568792457,50.62,81025.64,0.1,0.0,0.0,0.0]
[1778568792534,50.62,81036.74,0.1,0.0,0.0,0.0]
[1778568798472,50.62,81024.37,0.1,0.0,0.0,0.0]
[1778568803508,50.62,81026.07,0.1,0.0,0.0,0.0]
[1778568808544,50.62,81025.35,0.1,0.0,0.0,0.0]
[1778568813579,50.62,81025.5,0.1,0.0,0.0,0.0]
[1778568818616,50.62,81030.03,0.1,0.0,0.0,0.0]
[1778568823654,50.62,81032.52,0.1,0.0,0.0,0.0]
[1778568830699,50.62,81030.44,0.1,0.0,0.0,0.0]
[1778568835734,50.62,81024.72,0.1,0.0,0.0,0.0]
[1778568838419,50.62,81024.72,0.1,0.0,0.0,0.0]
[1778568838756,50.62,81026.07,0.1,0.0,0.0,0.0]
[1778568843790,50.62,81026.35,0.1,0.0,0.0,0.0]
[1778568850839,50.62,81025.13,0.1,0.0,0.0,0.0]
[1778568855875,50.62,81025.86,0.1,0.0,0.0,0.0]
[1778568860910,50.62,81025.59,0.1,0.0,0.0,0.0]
[1778568865945,50.62,81026.03,0.1,0.0,0.0,0.0]
[1778568870981,50.62,81028.15,0.1,0.0,0.0,0.0]
[1778568871987,50.62,81028.92,0.1,0.0,0.0,0.0]
[1778568877023,50.62,81028.85,0.1,0.0,0.0,0.0]
[1778568881051,50.62,81023.27,0.1,0.0,0.0,0.0]
[1778568886093,50.62,81022.94,0.1,0.0,0.0,0.0]
[1778568891127,50.62,81022.73,0.1,0.0,0.0,0.0]
[1778568895465,50.62,81022.86,0.1,0.0,0.0,0.0]
[1778568896163,50.62,81022.86,0.1,0.0,0.0,0.0]
[1778568898176,50.62,81018.48,0.1,0.0,0.0,0.0]
[1778568901205,50.62,81015.36,0.1,0.0,0.0,0.0]
[1778568902205,50.62,81009.32,0.1,0.0,0.0,0.0]
[1778568903212,50.62,81005.8,0.1,0.0,0.0,0.0]
[1778568908251,50.62,81006.85,0.1,0.0,0.0,0.0]
[1778568914296,50.62,81008.5,0.1,0.0,0.0,0.0]
[1778568919332,50.62,81008.35,0.1,0.0,0.0,0.0]
[1778568924367,50.62,81008.39,0.1,0.0,0.0,0.0]
[1778568929402,50.62,81010.71,0.1,0.0,0.0,0.0]
[1778568931416,50.62,81010.99,0.1,0.0,0.0,0.0]
[1778568936451,50.62,81009.63,0.1,0.0,0.0,0.0]
[1778568941486,50.62,81009.81,0.1,0.0,0.0,0.0]
[1778568946522,50.62,81010.0,0.1,0.0,0.0,0.0]
[1778568951556,50.62,81009.99,0.1,0.0,0.0,0.0]
[1778568956591,50.62,81009.79,0.1,0.0,0.0,0.0]
[1778568962634,50.62,81012.12,0.1,0.0,0.0,0.0]
[1778568967668,50.62,81010.46,0.1,0.0,0.0,0.0]
[1778568972703,50.62,81009.62,0.1,0.0,0.0,0.0]
[1778568973710,50.62,81002.39,0.1,0.0,0.0,0.0]
[1778568974717,50.62,80997.06,0.1,0.0,0.0,0.0]
[1778568979752,50.62,80995.72,0.1,0.0,0.0,0.0]
[1778568983780,50.62,81000.78,0.1,0.0,0.0,0.0]
[1778568984786,50.62,81004.43,0.1,0.0,0.0,0.0]
[1778568989822,50.62,81003.07,0.1,0.0,0.0,0.0]
[1778568992844,50.62,81002.67,0.1,0.0,0.0,0.0]
[1778568998886,50.62,81001.22,0.1,0.0,0.0,0.0]
[1778569003961,50.62,80998.7,0.1,0.0,0.0,0.0]
[1778569008996,50.62,80997.74,0.1,0.0,0.0,0.0]
[1778569013023,50.62,80994.98,0.1,0.0,0.0,0.0]
[1778569018060,50.62,80994.13,0.1,0.0,0.0,0.0]
[1778569022087,50.62,80991.67,0.1,0.0,0.0,0.0]
[1778569025107,50.62,80987.29,0.1,0.0,0.0,0.0]
[1778569028129,50.62,80984.38,0.1,0.0,0.0,0.0]
[1778569033164,50.62,80984.7,0.1,0.0,0.0,0.0]
[1778569043233,50.62,80982.39,0.1,0.0,0.0,0.0]
[1778569046519,50.62,80979.17,0.1,0.0,0.0,0.0]
[1778569048269,50.62,80975.56,0.1,0.0,0.0,0.0]
[1778569051290,50.62,80974.27,0.1,0.0,0.0,0.0]
[1778569056589,50.62,80973.76,0.1,0.0,0.0,0.0]
[1778569060352,50.62,80977.45,0.1,0.0,0.0,0.0]
[1778569064381,50.62,80980.04,0.1,0.0,0.0,0.0]
[1778569069416,50.62,80982.25,0.1,0.0,0.0,0.0]
[1778569074450,50.62,80982.67,0.1,0.0,0.0,0.0]
[1778569079486,50.62,80982.55,0.1,0.0,0.0,0.0]
[1778569081500,50.62,80985.05,0.1,0.0,0.0,0.0]
[1778569086534,50.62,80986.36,0.1,0.0,0.0,0.0]
[1778569091570,50.62,80986.36,0.1,0.0,0.0,0.0]
[1778569096607,50.62,80986.15,0.1,0.0,0.0,0.0]
[1778569101642,50.62,80985.75,0.1,0.0,0.0,0.0]
[1778569106677,50.62,80987.31,0.1,0.0,0.0,0.0]
[1778569111712,50.62,80988.03,0.1,0.0,0.0,0.0]
[1778569117012,50.62,80989.44,0.1,0.0,0.0,0.0]
[1778569122789,50.62,80989.46,0.1,0.0,0.0,0.0]
[1778569127824,50.62,80989.8,0.1,0.0,0.0,0.0]
[1778569129838,50.62,80992.64,0.1,0.0,0.0,0.0]
[1778569132858,50.62,81001.69,0.1,0.0,0.0,0.0]
[1778569137900,50.62,80999.49,0.1,0.0,0.0,0.0]
[1778569140921,50.62,80996.11,0.1,0.0,0.0,0.0]
[1778569145957,50.62,80996.99,0.1,0.0,0.0,0.0]
[1778569150993,50.62,80997.83,0.1,0.0,0.0,0.0]
[1778569156027,50.62,80998.41,0.1,0.0,0.0,0.0]
[1778569157294,50.62,80995.11,0.1,0.0,0.0,0.0]
[1778569159049,50.62,80990.82,0.1,0.0,0.0,0.0]
[1778569159924,50.62,80990.82,0.1,0.0,0.0,0.0]
[1778569159977,50.62,80990.82,0.1,0.0,0.0,0.0]
[1778569161062,50.62,80986.86,0.1,0.0,0.0,0.0]
[1778569162069,50.62,80983.06,0.1,0.0,0.0,0.0]
[1778569163075,50.62,80979.54,0.1,0.0,0.0,0.0]
[1778569168110,50.62,80979.84,0.1,0.0,0.0,0.0]
[1778569172138,50.62,80980.15,0.1,0.0,0.0,0.0]
[1778569177435,50.62,80981.99,0.1,0.0,0.0,0.0]
[1778569183217,50.62,80983.29,0.1,0.0,0.0,0.0]
[1778569188251,50.62,80983.97,0.1,0.0,0.0,0.0]
[1778569197577,50.62,80982.98,0.1,0.0,0.0,0.0]
[1778569201284,50.62,80982.02,0.1,0.0,0.0,0.0]
[1778569201381,50.62,80974.33,0.1,0.0,0.0,0.0]
[1778569207647,50.62,80976.34,0.1,0.0,0.0,0.0]
[1778569213426,50.62,80969.33,0.1,0.0,0.0,0.0]
[1778569218463,50.62,80968.0,0.1,0.0,0.0,0.0]
[1778569223497,50.62,80977.61,0.1,0.0,0.0,0.0]
[1778569228532,50.62,80972.38,0.1,0.0,0.0,0.0]
[1778569237595,50.62,80974.17,0.1,0.0,0.0,0.0]
[1778569242629,50.62,80974.07,0.1,0.0,0.0,0.0]
[1778569247664,50.62,80973.57,0.1,0.0,0.0,0.0]
[1778569252699,50.62,80971.84,0.1,0.0,0.0,0.0]
[1778569257735,50.62,80971.39,0.1,0.0,0.0,0.0]
[1778569262770,50.62,80970.69,0.1,0.0,0.0,0.0]
[1778569268812,50.62,80968.73,0.1,0.0,0.0,0.0]
[1778569273846,50.62,80969.55,0.1,0.0,0.0,0.0]
[1778569278882,50.62,80968.56,0.1,0.0,0.0,0.0]
[1778569283917,50.62,80968.36,0.1,0.0,0.0,0.0]
[1778569288952,50.62,80968.88,0.1,0.0,0.0,0.0]
[1778569293987,50.62,80972.72,0.1,0.0,0.0,0.0]
[1778569299021,50.62,80973.47,0.1,0.0,0.0,0.0]
[1778569304056,50.62,80972.52,0.1,0.0,0.0,0.0]
[1778569309093,50.62,80972.98,0.1,0.0,0.0,0.0]
[1778569316140,50.62,80973.75,0.1,0.0,0.0,0.0]
[1778569321175,50.62,80973.42,0.1,0.0,0.0,0.0]
[1778569326213,50.62,80946.47,0.1,0.0,0.0,0.0]
[1778569331248,50.62,80956.58,0.1,0.0,0.0,0.0]
[1778569336283,50.62,80951.23,0.1,0.0,0.0,0.0]
[1778569341321,50.62,80952.58,0.1,0.0,0.0,0.0]
[1778569346353,50.62,80953.12,0.1,0.0,0.0,0.0]
[1778569351389,50.62,80946.74,0.1,0.0,0.0,0.0]
[1778569356423,50.62,80925.25,0.1,0.0,0.0,0.0]
[1778569361465,50.62,80922.73,0.1,0.0,0.0,0.0]
[1778569366522,50.62,80909.58,0.1,0.0,0.0,0.0]
[1778569371544,50.62,80881.94,0.1,0.0,0.0,0.0]
[1778569376608,50.62,80883.23,0.1,0.0,0.0,0.0]
[1778569381650,50.62,80885.5,0.1,0.0,0.0,0.0]
[1778569386679,50.62,80879.63,0.1,0.0,0.0,0.0]
[1778569391717,50.62,80878.43,0.1,0.0,0.0,0.0]
[1778569396750,50.62,80882.48,0.1,0.0,0.0,0.0]
[1778569401785,50.62,80882.95,0.1,0.0,0.0,0.0]
[1778569406821,50.62,80896.65,0.1,0.0,0.0,0.0]
[1778569411854,50.62,80901.14,0.1,0.0,0.0,0.0]
[1778569416889,50.62,80907.56,0.1,0.0,0.0,0.0]
[1778569421925,50.62,80908.27,0.1,0.0,0.0,0.0]
[1778569426959,50.62,80890.26,0.1,0.0,0.0,0.0]
[1778569431998,50.62,80890.73,0.1,0.0,0.0,0.0]
[1778569437030,50.62,80889.89,0.1,0.0,0.0,0.0]
[1778569442065,50.62,80878.24,0.1,0.0,0.0,0.0]
[1778569448107,50.62,80875.81,0.1,0.0,0.0,0.0]
[1778569453143,50.62,80872.22,0.1,0.0,0.0,0.0]
[1778569459438,50.62,80869.08,0.1,0.0,0.0,0.0]
[1778569465230,50.62,80871.3,0.1,0.0,0.0,0.0]
[1778569470263,50.62,80871.43,0.1,0.0,0.0,0.0]
[1778569475305,50.62,80870.99,0.1,0.0,0.0,0.0]
[1778569480341,50.62,80869.51,0.1,0.0,0.0,0.0]
[1778569485376,50.62,80869.25,0.1,0.0,0.0,0.0]
[1778569490413,50.62,80865.37,0.1,0.0,0.0,0.0]
[1778569495445,50.62,80865.85,0.1,0.0,0.0,0.0]
[1778569500480,50.62,80868.07,0.1,0.0,0.0,0.0]
[1778569505515,50.62,80870.76,0.1,0.0,0.0,0.0]
[1778569510553,50.62,80868.73,0.1,0.0,0.0,0.0]
[1778569515586,50.62,80869.6,0.1,0.0,0.0,0.0]
[1778569520621,50.62,80868.51,0.1,0.0,0.0,0.0]
[1778569525655,50.62,80867.85,0.1,0.0,0.0,0.0]
[1778569530691,50.62,80870.02,0.1,0.0,0.0,0.0]
[1778569535725,50.62,80871.35,0.1,0.0,0.0,0.0]
[1778569540761,50.62,80870.45,0.1,0.0,0.0,0.0]
[1778569545796,50.62,80864.98,0.1,0.0,0.0,0.0]
[1778569550832,50.62,80860.08,0.1,0.0,0.0,0.0]
[1778569556877,50.62,80858.94,0.1,0.0,0.0,0.0]
[1778569561909,50.62,80858.93,0.1,0.0,0.0,0.0]
[1778569566944,50.62,80835.42,0.1,0.0,0.0,0.0]
[1778569571980,50.62,80830.81,0.1,0.0,0.0,0.0]
[1778569577018,50.62,80831.22,0.1,0.0,0.0,0.0]
[1778569582053,50.62,80824.72,0.1,0.0,0.0,0.0]
[1778569587090,50.62,80841.08,0.1,0.0,0.0,0.0]
[1778569593131,50.62,80844.54,0.1,0.0,0.0,0.0]
[1778569598166,50.62,80854.61,0.1,0.0,0.0,0.0]
[1778569603205,50.62,80851.62,0.1,0.0,0.0,0.0]
[1778569608242,50.62,80869.73,0.1,0.0,0.0,0.0]
[1778569613276,50.62,80889.09,0.1,0.0,0.0,0.0]
[1778569618312,50.62,80895.68,0.1,0.0,0.0,0.0]
[1778569623348,50.62,80886.9,0.1,0.0,0.0,0.0]
[1778569628382,50.62,80882.26,0.1,0.0,0.0,0.0]
[1778569633417,50.62,80880.6,0.1,0.0,0.0,0.0]
[1778569638452,50.62,80878.89,0.1,0.0,0.0,0.0]
[1778569643488,50.62,80869.18,0.1,0.0,0.0,0.0]
[1778569648524,50.62,80866.31,0.1,0.0,0.0,0.0]
[1778569653564,50.62,80875.98,0.1,0.0,0.0,0.0]
[1778569658593,50.62,80882.51,0.1,0.0,0.0,0.0]
[1778569663628,50.62,80890.78,0.1,0.0,0.0,0.0]
[1778569668671,50.62,80886.28,0.1,0.0,0.0,0.0]
[1778569673700,50.62,80878.37,0.1,0.0,0.0,0.0]
[1778569678735,50.62,80875.59,0.1,0.0,0.0,0.0]
[1778569683770,50.62,80876.81,0.1,0.0,0.0,0.0]
[1778569688806,50.62,80876.16,0.1,0.0,0.0,0.0]
[1778569693840,50.62,80876.97,0.1,0.0,0.0,0.0]
[1778569699883,50.62,80879.13,0.1,0.0,0.0,0.0]
[1778569704917,50.62,80881.31,0.1,0.0,0.0,0.0]
[1778569709953,50.62,80881.96,0.1,0.0,0.0,0.0]
[1778569714988,50.62,80893.91,0.1,0.0,0.0,0.0]
[1778569720025,50.62,80911.24,0.1,0.0,0.0,0.0]
[1778569725059,50.62,80910.48,0.1,0.0,0.0,0.0]
[1778569730095,50.62,80916.52,0.1,0.0,0.0,0.0]
[1778569735131,50.62,80919.4,0.1,0.0,0.0,0.0]
[1778569740164,50.62,80933.43,0.1,0.0,0.0,0.0]
[1778569745200,50.62,80923.17,0.1,0.0,0.0,0.0]
[1778569750236,50.62,80923.41,0.1,0.0,0.0,0.0]
[1778569755270,50.62,80915.93,0.1,0.0,0.0,0.0]
[1778569760305,50.62,80920.01,0.1,0.0,0.0,0.0]
[1778569765341,50.62,80922.94,0.1,0.0,0.0,0.0]
[1778569770375,50.62,80924.24,0.1,0.0,0.0,0.0]
[1778569775410,50.62,80925.11,0.1,0.0,0.0,0.0]
[1778569780445,50.62,80925.14,0.1,0.0,0.0,0.0]
[1778569785481,50.62,80918.05,0.1,0.0,0.0,0.0]
[1778569790515,50.62,80919.97,0.1,0.0,0.0,0.0]
[1778569796557,50.62,80918.04,0.1,0.0,0.0,0.0]
[1778569801882,50.62,80917.73,0.1,0.0,0.0,0.0]
[1778569807636,50.62,80917.1,0.1,0.0,0.0,0.0]
[1778569812672,50.62,80918.67,0.1,0.0,0.0,0.0]
[1778569817712,50.62,80917.09,0.1,0.0,0.0,0.0]
[1778569822749,50.62,80920.1,0.1,0.0,0.0,0.0]
[1778569827783,50.62,80920.29,0.1,0.0,0.0,0.0]
[1778569832816,50.62,80920.64,0.1,0.0,0.0,0.0]
[1778569838859,50.62,80921.57,0.1,0.0,0.0,0.0]
[1778569843894,50.62,80921.19,0.1,0.0,0.0,0.0]
[1778569848928,50.62,80921.23,0.1,0.0,0.0,0.0]
[1778569853965,50.62,80919.73,0.1,0.0,0.0,0.0]
[1778569858999,50.62,80922.39,0.1,0.0,0.0,0.0]
[1778569864035,50.62,80933.36,0.1,0.0,0.0,0.0]
[1778569869070,50.62,80942.53,0.1,0.0,0.0,0.0]
[1778569874106,50.62,80949.08,0.1,0.0,0.0,0.0]
[1778569879140,50.62,80961.85,0.1,0.0,0.0,0.0]
[1778569884176,50.62,80971.37,0.1,0.0,0.0,0.0]
[1778569889214,50.62,80990.54,0.1,0.0,0.0,0.0]
[1778569894251,50.62,80997.18,0.1,0.0,0.0,0.0]
[1778569899283,50.62,81004.18,0.1,0.0,0.0,0.0]
[1778569904319,50.62,80999.84,0.1,0.0,0.0,0.0]
[1778569909355,50.62,81013.66,0.1,0.0,0.0,0.0]
[1778569914390,50.62,81012.1,0.1,0.0,0.0,0.0]
[1778569919426,50.62,81013.04,0.1,0.0,0.0,0.0]
[1778569924462,50.62,81015.27,0.1,0.0,0.0,0.0]
[1778569929495,50.62,81015.26,0.1,0.0,0.0,0.0]
[1778569934533,50.62,81026.35,0.1,0.0,0.0,0.0]
[1778569939568,50.62,81019.26,0.1,0.0,0.0,0.0]
[1778569945613,50.62,81021.21,0.1,0.0,0.0,0.0]
[1778569951651,50.62,81020.06,0.1,0.0,0.0,0.0]
[1778569956686,50.62,81019.85,0.1,0.0,0.0,0.0]
[1778569961724,50.62,81023.33,0.1,0.0,0.0,0.0]
[1778569966757,50.62,81021.55,0.1,0.0,0.0,0.0]
[1778569971791,50.62,81021.83,0.1,0.0,0.0,0.0]
[1778569976827,50.62,81026.08,0.1,0.0,0.0,0.0]
[1778569981862,50.62,81037.44,0.1,0.0,0.0,0.0]
[1778569986896,50.62,81042.32,0.1,0.0,0.0,0.0]
[1778569991931,50.62,81045.52,0.1,0.0,0.0,0.0]
[1778569996967,50.62,81045.06,0.1,0.0,0.0,0.0]
[1778570002007,50.62,81039.17,0.1,0.0,0.0,0.0]
[1778570007042,50.62,81024.32,0.1,0.0,0.0,0.0]
[1778570012077,50.62,81030.73,0.1,0.0,0.0,0.0]
[1778570017112,50.62,81032.39,0.1,0.0,0.0,0.0]
[1778570022147,50.62,81032.42,0.1,0.0,0.0,0.0]
[1778570028190,50.62,81024.93,0.1,0.0,0.0,0.0]
[1778570033534,50.62,81026.39,0.1,0.0,0.0,0.0]
[1778570039266,50.62,81025.35,0.1,0.0,0.0,0.0]
[1778570044302,50.62,81023.54,0.1,0.0,0.0,0.0]
[1778570049337,50.62,81025.11,0.1,0.0,0.0,0.0]
[1778570054373,50.62,81025.67,0.1,0.0,0.0,0.0]
[1778570059408,50.62,81028.16,0.1,0.0,0.0,0.0]
[1778570066456,50.62,81029.24,0.1,0.0,0.0,0.0]
[1778570071492,50.62,81028.98,0.1,0.0,0.0,0.0]
[1778570076527,50.62,81028.31,0.1,0.0,0.0,0.0]
[1778570082569,50.62,81028.34,0.1,0.0,0.0,0.0]
[1778570087603,50.62,81022.37,0.1,0.0,0.0,0.0]
[1778570092638,50.62,81024.46,0.1,0.0,0.0,0.0]
[1778570097674,50.62,81026.69,0.1,0.0,0.0,0.0]
[1778570102709,50.62,81026.71,0.1,0.0,0.0,0.0]
[1778570107778,50.62,80999.29,0.1,0.0,0.0,0.0]
[1778570112841,50.62,80911.01,0.1,0.0,0.0,0.0]
[1778570117855,50.62,80877.29,0.1,0.0,0.0,0.0]
[1778570122890,50.62,80884.38,0.1,0.0,0.0,0.0]
[1778570127925,50.62,80893.05,0.1,0.0,0.0,0.0]
[1778570132960,50.62,80902.0,0.1,0.0,0.0,0.0]
[1778570137995,50.62,80896.8,0.1,0.0,0.0,0.0]
[1778570143030,50.62,80902.29,0.1,0.0,0.0,0.0]
[1778570148067,50.62,80904.09,0.1,0.0,0.0,0.0]
[1778570153101,50.62,80927.54,0.1,0.0,0.0,0.0]
[1778570158136,50.62,80931.22,0.1,0.0,0.0,0.0]
[1778570163172,50.62,80941.19,0.1,0.0,0.0,0.0]
[1778570168205,50.62,80944.98,0.1,0.0,0.0,0.0]
[1778570173240,50.62,80952.94,0.1,0.0,0.0,0.0]
[1778570178275,50.62,80945.04,0.1,0.0,0.0,0.0]
[1778570183310,50.62,80944.61,0.1,0.0,0.0,0.0]
[1778570189352,50.62,80946.19,0.1,0.0,0.0,0.0]
[1778570194692,50.62,80952.96,0.1,0.0,0.0,0.0]
[1778570200430,50.62,80955.6,0.1,0.0,0.0,0.0]
[1778570205464,50.62,80959.04,0.1,0.0,0.0,0.0]
[1778570210502,50.62,80961.4,0.1,0.0,0.0,0.0]
[1778570215536,50.62,80966.07,0.1,0.0,0.0,0.0]
[1778570220572,50.62,80967.48,0.1,0.0,0.0,0.0]
[1778570225606,50.62,80975.4,0.1,0.0,0.0,0.0]
[1778570230641,50.62,80972.66,0.1,0.0,0.0,0.0]
[1778570235677,50.62,80974.3,0.1,0.0,0.0,0.0]
[1778570240714,50.62,80975.79,0.1,0.0,0.0,0.0]
[1778570245747,50.62,80974.25,0.1,0.0,0.0,0.0]
[1778570250783,50.62,80968.93,0.1,0.0,0.0,0.0]
[1778570255821,50.62,80960.89,0.1,0.0,0.0,0.0]
[1778570260862,50.62,80960.38,0.1,0.0,0.0,0.0]
[1778570266902,50.62,80960.38,0.1,0.0,0.0,0.0]
[1778570271938,50.62,80959.36,0.1,0.0,0.0,0.0]
[1778570276972,50.62,80960.22,0.1,0.0,0.0,0.0]
[1778570282007,50.62,80956.54,0.1,0.0,0.0,0.0]
[1778570287046,50.62,80958.04,0.1,0.0,0.0,0.0]
[1778570292081,50.62,80957.38,0.1,0.0,0.0,0.0]
[1778570297116,50.62,80963.06,0.1,0.0,0.0,0.0]
[1778570302151,50.62,80975.15,0.1,0.0,0.0,0.0]
[1778570307186,50.62,80976.42,0.1,0.0,0.0,0.0]
[1778570312222,50.62,80975.78,0.1,0.0,0.0,0.0]
[1778570317257,50.62,80975.86,0.1,0.0,0.0,0.0]
[1778570322294,50.62,80976.83,0.1,0.0,0.0,0.0]
[1778570327327,50.62,80966.98,0.1,0.0,0.0,0.0]
[1778570332362,50.62,80960.67,0.1,0.0,0.0,0.0]
[1778570337397,50.62,80964.21,0.1,0.0,0.0,0.0]
[1778570342432,50.62,80964.52,0.1,0.0,0.0,0.0]
[1778570347468,50.62,80973.81,0.1,0.0,0.0,0.0]
[1778570353510,50.62,80978.34,0.1,0.0,0.0,0.0]
[1778570359551,50.62,80979.74,0.1,0.0,0.0,0.0]
[1778570364586,50.62,80983.25,0.1,0.0,0.0,0.0]
[1778570369622,50.62,80982.95,0.1,0.0,0.0,0.0]
[1778570374656,50.62,80983.2,0.1,0.0,0.0,0.0]
[1778570379691,50.62,80984.28,0.1,0.0,0.0,0.0]
[1778570386047,50.62,80984.4,0.1,0.0,0.0,0.0]
[1778570392783,50.62,80984.36,0.1,0.0,0.0,0.0]
[1778570397817,50.62,81005.4,0.1,0.0,0.0,0.0]
[1778570402853,50.62,81001.63,0.1,0.0,0.0,0.0]
[1778570407889,50.62,80995.44,0.1,0.0,0.0,0.0]
[1778570412923,50.62,80992.61,0.1,0.0,0.0,0.0]
[1778570417958,50.62,80992.59,0.1,0.0,0.0,0.0]
[1778570422994,50.62,80997.01,0.1,0.0,0.0,0.0]
[1778570428030,50.62,80996.94,0.1,0.0,0.0,0.0]
[1778570433064,50.62,80996.96,0.1,0.0,0.0,0.0]
[1778570438103,50.62,80997.38,0.1,0.0,0.0,0.0]
[1778570443134,50.62,80999.1,0.1,0.0,0.0,0.0]
[1778570448169,50.62,81001.22,0.1,0.0,0.0,0.0]
[1778570453203,50.62,81001.68,0.1,0.0,0.0,0.0]
[1778570458238,50.62,81004.74,0.1,0.0,0.0,0.0]
[1778570463278,50.62,81006.48,0.1,0.0,0.0,0.0]
[1778570468317,50.62,81007.9,0.1,0.0,0.0,0.0]
[1778570473348,50.62,81018.81,0.1,0.0,0.0,0.0]
[1778570478382,50.62,81019.94,0.1,0.0,0.0,0.0]
[1778570485433,50.62,81019.02,0.1,0.0,0.0,0.0]
[1778570490467,50.62,81009.62,0.1,0.0,0.0,0.0]
[1778570495502,50.62,81009.46,0.1,0.0,0.0,0.0]
[1778570500537,50.62,81015.47,0.1,0.0,0.0,0.0]
[1778570506893,50.62,81019.4,0.1,0.0,0.0,0.0]
[1778570512622,50.62,81012.71,0.1,0.0,0.0,0.0]
[1778570517656,50.62,81013.1,0.1,0.0,0.0,0.0]
[1778570522691,50.62,81014.33,0.1,0.0,0.0,0.0]
[1778570527728,50.62,81012.34,0.1,0.0,0.0,0.0]
[1778570532763,50.62,81009.69,0.1,0.0,0.0,0.0]
[1778570537798,50.62,81010.17,0.1,0.0,0.0,0.0]
[1778570542833,50.62,81009.54,0.1,0.0,0.0,0.0]
[1778570547868,50.62,81009.44,0.1,0.0,0.0,0.0]
[1778570552904,50.62,81010.73,0.1,0.0,0.0,0.0]
[1778570557939,50.62,81012.12,0.1,0.0,0.0,0.0]
[1778570562974,50.62,81014.59,0.1,0.0,0.0,0.0]
[1778570568009,50.62,81023.66,0.1,0.0,0.0,0.0]
[1778570573043,50.62,81022.77,0.1,0.0,0.0,0.0]
[1778570578079,50.62,81022.84,0.1,0.0,0.0,0.0]
[1778570583114,50.62,81018.55,0.1,0.0,0.0,0.0]
[1778570588149,50.62,81015.19,0.1,0.0,0.0,0.0]
[1778570593184,50.62,81014.75,0.1,0.0,0.0,0.0]
[1778570598219,50.62,81016.45,0.1,0.0,0.0,0.0]
[1778570603254,50.62,81016.06,0.1,0.0,0.0,0.0]
[1778570608290,50.62,81019.99,0.1,0.0,0.0,0.0]
[1778570613324,50.62,81020.68,0.1,0.0,0.0,0.0]
[1778570618359,50.62,81025.05,0.1,0.0,0.0,0.0]
[1778570623394,50.62,81036.65,0.1,0.0,0.0,0.0]
[1778570628429,50.62,81038.99,0.1,0.0,0.0,0.0]
[1778570634472,50.62,81040.3,0.1,0.0,0.0,0.0]
[1778570639507,50.62,81047.02,0.1,0.0,0.0,0.0]
[1778570644546,50.62,81045.89,0.1,0.0,0.0,0.0]
[1778570649576,50.62,81046.9,0.1,0.0,0.0,0.0]
[1778570654611,50.62,81048.91,0.1,0.0,0.0,0.0]
[1778570659962,50.62,81049.92,0.1,0.0,0.0,0.0]
[1778570665690,50.62,81061.56,0.1,0.0,0.0,0.0]
[1778570670723,50.62,81063.98,0.1,0.0,0.0,0.0]
[1778570675758,50.62,81066.85,0.1,0.0,0.0,0.0]
[1778570680793,50.62,81068.61,0.1,0.0,0.0,0.0]
[1778570685842,50.62,81070.91,0.1,0.0,0.0,0.0]
[1778570690877,50.62,81071.87,0.1,0.0,0.0,0.0]
[1778570695913,50.62,81073.83,0.1,0.0,0.0,0.0]
[1778570700947,50.62,81064.21,0.1,0.0,0.0,0.0]
[1778570705983,50.62,81064.41,0.1,0.0,0.0,0.0]
[1778570711022,50.62,81063.05,0.1,0.0,0.0,0.0]
[1778570717067,50.62,81063.14,0.1,0.0,0.0,0.0]
[1778570722104,50.62,81063.9,0.1,0.0,0.0,0.0]
[1778570727138,50.62,81064.33,0.1,0.0,0.0,0.0]
[1778570732173,50.62,81064.79,0.1,0.0,0.0,0.0]
[1778570737209,50.62,81065.15,0.1,0.0,0.0,0.0]
[1778570742244,50.62,81066.99,0.1,0.0,0.0,0.0]
[1778570747282,50.62,81066.11,0.1,0.0,0.0,0.0]
[1778570752317,50.62,81054.68,0.1,0.0,0.0,0.0]
[1778570757352,50.62,81053.59,0.1,0.0,0.0,0.0]
[1778570762388,50.62,81044.69,0.1,0.0,0.0,0.0]
[1778570769436,50.62,81047.31,0.1,0.0,0.0,0.0]
[1778570774472,50.62,81051.13,0.1,0.0,0.0,0.0]
[1778570779507,50.62,81050.62,0.1,0.0,0.0,0.0]
[1778570784542,50.62,81050.64,0.1,0.0,0.0,0.0]
[1778570789577,50.62,81052.01,0.1,0.0,0.0,0.0]
[1778570794611,50.62,81052.04,0.1,0.0,0.0,0.0]
[1778570800975,50.62,81051.28,0.1,0.0,0.0,0.0]
[1778570806696,50.62,81050.78,0.1,0.0,0.0,0.0]
[1778570811730,50.62,81042.45,0.1,0.0,0.0,0.0]
[1778570816765,50.62,81040.38,0.1,0.0,0.0,0.0]
[1778570821801,50.62,81046.09,0.1,0.0,0.0,0.0]
[1778570826836,50.62,81044.34,0.1,0.0,0.0,0.0]
[1778570831870,50.62,81042.43,0.1,0.0,0.0,0.0]
[1778570838919,50.62,81040.72,0.1,0.0,0.0,0.0]
[1778570843954,50.62,81041.42,0.1,0.0,0.0,0.0]
[1778570848991,50.62,81042.89,0.1,0.0,0.0,0.0]
[1778570855031,50.62,81042.67,0.1,0.0,0.0,0.0]
[1778570860072,50.62,81039.79,0.1,0.0,0.0,0.0]
[1778570865105,50.62,81031.78,0.1,0.0,0.0,0.0]
[1778570870139,50.62,81026.64,0.1,0.0,0.0,0.0]
[1778570875176,50.62,81023.79,0.1,0.0,0.0,0.0]
[1778570880209,50.62,81023.34,0.1,0.0,0.0,0.0]
[1778570885244,50.62,81021.34,0.1,0.0,0.0,0.0]
[1778570890279,50.62,81022.31,0.1,0.0,0.0,0.0]
[1778570895314,50.62,81021.78,0.1,0.0,0.0,0.0]
[1778570900350,50.62,81021.62,0.1,0.0,0.0,0.0]
[1778570905384,50.62,81021.37,0.1,0.0,0.0,0.0]
[1778570910420,50.62,81020.4,0.1,0.0,0.0,0.0]
[1778570916461,50.62,81020.68,0.1,0.0,0.0,0.0]
[1778570921496,50.62,81012.49,0.1,0.0,0.0,0.0]
[1778570926531,50.62,81011.48,0.1,0.0,0.0,0.0]
[1778570931568,50.62,81013.08,0.1,0.0,0.0,0.0]
[1778570936602,50.62,81012.0,0.1,0.0,0.0,0.0]
[1778570941637,50.62,81012.96,0.1,0.0,0.0,0.0]
[1778570947679,50.62,81013.32,0.1,0.0,0.0,0.0]
[1778570952713,50.62,81013.79,0.1,0.0,0.0,0.0]
[1778570957749,50.62,81014.44,0.1,0.0,0.0,0.0]
[1778570962784,50.62,81013.58,0.1,0.0,0.0,0.0]
[1778570967819,50.62,81013.37,0.1,0.0,0.0,0.0]
[1778570972854,50.62,81020.28,0.1,0.0,0.0,0.0]
[1778570977890,50.62,81015.56,0.1,0.0,0.0,0.0]
[1778570982925,50.62,81002.64,0.1,0.0,0.0,0.0]
[1778570987962,50.62,81001.35,0.1,0.0,0.0,0.0]
[1778570992996,50.62,80984.03,0.1,0.0,0.0,0.0]
[1778570998031,50.62,80984.22,0.1,0.0,0.0,0.0]
[1778571003070,50.62,80991.72,0.1,0.0,0.0,0.0]
[1778571008105,50.62,80982.44,0.1,0.0,0.0,0.0]
[1778571013146,50.62,80982.15,0.1,0.0,0.0,0.0]
[1778571016161,50.62,80980.96,0.1,0.0,0.0,0.0]
[1778571018175,50.62,80981.7,0.1,0.0,0.0,0.0]
[1778571024217,50.62,80986.79,0.1,0.0,0.0,0.0]
[1778571029252,50.62,80988.57,0.1,0.0,0.0,0.0]
[1778571034289,50.62,80988.9,0.1,0.0,0.0,0.0]
[1778571039322,50.62,80974.38,0.1,0.0,0.0,0.0]
[1778571044358,50.62,80986.62,0.1,0.0,0.0,0.0]
[1778571049392,50.62,80991.88,0.1,0.0,0.0,0.0]
[1778571054427,50.62,80992.49,0.1,0.0,0.0,0.0]
[1778571059462,50.62,80994.38,0.1,0.0,0.0,0.0]
[1778571064497,50.62,80991.97,0.1,0.0,0.0,0.0]
[1778571069533,50.62,80993.12,0.1,0.0,0.0,0.0]
[1778571074568,50.62,80993.02,0.1,0.0,0.0,0.0]
[1778571079603,50.62,80993.24,0.1,0.0,0.0,0.0]
[1778571084637,50.62,80995.42,0.1,0.0,0.0,0.0]
[1778571089674,50.62,80995.86,0.1,0.0,0.0,0.0]
[1778571094708,50.62,80994.91,0.1,0.0,0.0,0.0]
[1778571099742,50.62,81001.17,0.1,0.0,0.0,0.0]
[1778571104778,50.62,81002.53,0.1,0.0,0.0,0.0]
[1778571109812,50.62,81001.69,0.1,0.0,0.0,0.0]
[1778571114847,50.62,81004.27,0.1,0.0,0.0,0.0]
[1778571119883,50.62,81004.2,0.1,0.0,0.0,0.0]
[1778571125925,50.62,81004.54,0.1,0.0,0.0,0.0]
[1778571130960,50.62,81003.82,0.1,0.0,0.0,0.0]
[1778571135995,50.62,81008.98,0.1,0.0,0.0,0.0]
[1778571141088,50.62,81030.92,0.1,0.0,0.0,0.0]
[1778571146093,50.62,81034.35,0.1,0.0,0.0,0.0]
[1778571151100,50.62,81033.97,0.1,0.0,0.0,0.0]
[1778571156135,50.62,81032.07,0.1,0.0,0.0,0.0]
[1778571161171,50.62,81031.58,0.1,0.0,0.0,0.0]
[1778571166211,50.62,81032.31,0.1,0.0,0.0,0.0]
[1778571171241,50.62,81033.14,0.1,0.0,0.0,0.0]
[1778571176276,50.62,81035.6,0.1,0.0,0.0,0.0]
[1778571181312,50.62,81034.78,0.1,0.0,0.0,0.0]
[1778571186347,50.62,81027.65,0.1,0.0,0.0,0.0]
[1778571191385,50.62,81046.21,0.1,0.0,0.0,0.0]
[1778571196418,50.62,81058.04,0.1,0.0,0.0,0.0]
[1778571201455,50.62,81061.8,0.1,0.0,0.0,0.0]
[1778571206490,50.62,81058.11,0.1,0.0,0.0,0.0]
[1778571211525,50.62,81058.04,0.1,0.0,0.0,0.0]
[1778571216560,50.62,81057.8,0.1,0.0,0.0,0.0]
[1778571221595,50.62,81055.07,0.1,0.0,0.0,0.0]
[1778571226630,50.62,81052.74,0.1,0.0,0.0,0.0]
[1778571231665,50.62,81052.74,0.1,0.0,0.0,0.0]
[1778571236704,50.62,81044.1,0.1,0.0,0.0,0.0]
[1778571241738,50.62,81045.31,0.1,0.0,0.0,0.0]
[1778571246797,50.62,81030.91,0.1,0.0,0.0,0.0]
[1778571251833,50.62,81033.75,0.1,0.0,0.0,0.0]
[1778571256868,50.62,81030.89,0.1,0.0,0.0,0.0]
[1778571261905,50.62,81030.81,0.1,0.0,0.0,0.0]
[1778571267230,50.62,81029.87,0.1,0.0,0.0,0.0]
[1778571272980,50.62,81032.62,0.1,0.0,0.0,0.0]
[1778571278015,50.62,81035.76,0.1,0.0,0.0,0.0]
[1778571283050,50.62,81035.02,0.1,0.0,0.0,0.0]
[1778571289091,50.62,81035.56,0.1,0.0,0.0,0.0]
[1778571294127,50.62,81037.42,0.1,0.0,0.0,0.0]
[1778571299162,50.62,81040.98,0.1,0.0,0.0,0.0]
[1778571304512,50.62,81039.44,0.1,0.0,0.0,0.0]
[1778571310278,50.62,81038.34,0.1,0.0,0.0,0.0]
[1778571316285,50.62,81039.18,0.1,0.0,0.0,0.0]
[1778571321316,50.62,81039.45,0.1,0.0,0.0,0.0]
[1778571326351,50.62,81030.34,0.1,0.0,0.0,0.0]
[1778571331387,50.62,81027.22,0.1,0.0,0.0,0.0]
[1778571336425,50.62,81021.31,0.1,0.0,0.0,0.0]
[1778571341457,50.62,81021.13,0.1,0.0,0.0,0.0]
[1778571346491,50.62,81019.08,0.1,0.0,0.0,0.0]
[1778571351527,50.62,81019.44,0.1,0.0,0.0,0.0]
[1778571356562,50.62,81015.09,0.1,0.0,0.0,0.0]
[1778571361596,50.62,81014.2,0.1,0.0,0.0,0.0]
[1778571366632,50.62,81008.36,0.1,0.0,0.0,0.0]
[1778571371667,50.62,81002.81,0.1,0.0,0.0,0.0]
[1778571377346,50.62,81000.86,0.1,0.0,0.0,0.0]
[1778571382748,50.62,80995.84,0.1,0.0,0.0,0.0]
[1778571387780,50.62,80992.33,0.1,0.0,0.0,0.0]
[1778571392816,50.62,80992.48,0.1,0.0,0.0,0.0]
[1778571397850,50.62,80993.69,0.1,0.0,0.0,0.0]
[1778571402884,50.62,80980.28,0.1,0.0,0.0,0.0]
[1778571407920,50.62,80972.76,0.1,0.0,0.0,0.0]
[1778571412956,50.62,80974.78,0.1,0.0,0.0,0.0]
[1778571417989,50.62,80974.36,0.1,0.0,0.0,0.0]
[1778571423025,50.62,80979.39,0.1,0.0,0.0,0.0]
[1778571428060,50.62,80987.25,0.1,0.0,0.0,0.0]
[1778571433097,50.62,80986.93,0.1,0.0,0.0,0.0]
[1778571439141,50.62,80987.58,0.1,0.0,0.0,0.0]
[1778571444174,50.62,81000.49,0.1,0.0,0.0,0.0]
[1778571449210,50.62,80997.8,0.1,0.0,0.0,0.0]
[1778571454246,50.62,80990.23,0.1,0.0,0.0,0.0]
[1778571459280,50.62,80987.62,0.1,0.0,0.0,0.0]
[1778571464316,50.62,80982.21,0.1,0.0,0.0,0.0]
[1778571469440,50.62,80982.54,0.1,0.0,0.0,0.0]
[1778571474444,50.62,80978.99,0.1,0.0,0.0,0.0]
[1778571479450,50.62,80978.79,0.1,0.0,0.0,0.0]
[1778571484458,50.62,80974.68,0.1,0.0,0.0,0.0]
[1778571489493,50.62,80972.95,0.1,0.0,0.0,0.0]
[1778571494528,50.62,80965.69,0.1,0.0,0.0,0.0]
[1778571499564,50.62,80962.85,0.1,0.0,0.0,0.0]
[1778571504598,50.62,80960.0,0.1,0.0,0.0,0.0]
[1778571509634,50.62,80958.93,0.1,0.0,0.0,0.0]
[1778571514668,50.62,80968.53,0.1,0.0,0.0,0.0]
[1778571519704,50.62,80971.84,0.1,0.0,0.0,0.0]
[1778571524739,50.62,80968.29,0.1,0.0,0.0,0.0]
[1778571529774,50.62,80961.84,0.1,0.0,0.0,0.0]
[1778571534809,50.62,80959.34,0.1,0.0,0.0,0.0]
[1778571539844,50.62,80956.9,0.1,0.0,0.0,0.0]
[1778571544879,50.62,80955.49,0.1,0.0,0.0,0.0]
[1778571549915,50.62,80953.46,0.1,0.0,0.0,0.0]
[1778571554950,50.62,80957.28,0.1,0.0,0.0,0.0]
[1778571559985,50.62,80958.13,0.1,0.0,0.0,0.0]
[1778571565021,50.62,80958.1,0.1,0.0,0.0,0.0]
[1778571570057,50.62,80956.58,0.1,0.0,0.0,0.0]
[1778571575090,50.62,80956.8,0.1,0.0,0.0,0.0]
[1778571580125,50.62,80963.1,0.1,0.0,0.0,0.0]
[1778571585161,50.62,80962.45,0.1,0.0,0.0,0.0]
[1778571590195,50.62,80960.68,0.1,0.0,0.0,0.0]
[1778571595231,50.62,80960.91,0.1,0.0,0.0,0.0]
[1778571600267,50.62,80963.87,0.1,0.0,0.0,0.0]
[1778571605300,50.62,80956.19,0.1,0.0,0.0,0.0]
[1778571610351,50.62,80957.99,0.1,0.0,0.0,0.0]
[1778571615442,50.62,80951.61,0.1,0.0,0.0,0.0]
[1778571620469,50.62,80953.58,0.1,0.0,0.0,0.0]
[1778571625591,50.62,80952.3,0.1,0.0,0.0,0.0]
[1778571630596,50.62,80952.3,0.1,0.0,0.0,0.0]
[1778571635601,50.62,80951.06,0.1,0.0,0.0,0.0]
[1778571640610,50.62,80950.54,0.1,0.0,0.0,0.0]
[1778571645646,50.62,80952.17,0.1,0.0,0.0,0.0]
[1778571650680,50.62,80949.23,0.1,0.0,0.0,0.0]
[1778571655716,50.62,80952.27,0.1,0.0,0.0,0.0]
[1778571660753,50.62,80955.18,0.1,0.0,0.0,0.0]
[1778571665788,50.62,80971.11,0.1,0.0,0.0,0.0]
[1778571670822,50.62,80956.31,0.1,0.0,0.0,0.0]
[1778571675856,50.62,80953.03,0.1,0.0,0.0,0.0]
[1778571680891,50.62,80966.39,0.1,0.0,0.0,0.0]
[1778571685926,50.62,80965.03,0.1,0.0,0.0,0.0]
[1778571690962,50.62,80959.04,0.1,0.0,0.0,0.0]
[1778571697266,50.62,80954.48,0.1,0.0,0.0,0.0]
[1778571703049,50.62,80957.87,0.1,0.0,0.0,0.0]
[1778571708084,50.62,80961.41,0.1,0.0,0.0,0.0]
[1778571713118,50.62,80962.15,0.1,0.0,0.0,0.0]
[1778571718155,50.62,80962.24,0.1,0.0,0.0,0.0]
[1778571723691,50.62,80962.09,0.1,0.0,0.0,0.0]
[1778571729230,50.62,80961.8,0.1,0.0,0.0,0.0]
[1778571734266,50.62,80965.97,0.1,0.0,0.0,0.0]
[1778571739300,50.62,80965.42,0.1,0.0,0.0,0.0]
[1778571744335,50.62,80964.39,0.1,0.0,0.0,0.0]
[1778571749371,50.62,80965.97,0.1,0.0,0.0,0.0]
[1778571754406,50.62,80967.01,0.1,0.0,0.0,0.0]
[1778571760448,50.62,80966.59,0.1,0.0,0.0,0.0]
[1778571766490,50.62,80966.53,0.1,0.0,0.0,0.0]
[1778571771741,50.62,80966.53,0.1,0.0,0.0,0.0]
[1778571777567,50.62,80966.89,0.1,0.0,0.0,0.0]
[1778571783610,50.62,80964.74,0.1,0.0,0.0,0.0]
[1778571788646,50.62,80965.84,0.1,0.0,0.0,0.0]
[1778571793762,50.62,80964.55,0.1,0.0,0.0,0.0]
[1778571798767,50.62,80952.85,0.1,0.0,0.0,0.0]
[1778571803773,50.62,80946.8,0.1,0.0,0.0,0.0]
[1778571809793,50.62,80947.35,0.1,0.0,0.0,0.0]
[1778571815835,50.62,80946.44,0.1,0.0,0.0,0.0]
[1778571820871,50.62,80943.72,0.1,0.0,0.0,0.0]
[1778571825910,50.62,80939.06,0.1,0.0,0.0,0.0]
[1778571830941,50.62,80937.96,0.1,0.0,0.0,0.0]
[1778571836983,50.62,80939.53,0.1,0.0,0.0,0.0]
[1778571842018,50.62,80937.72,0.1,0.0,0.0,0.0]
[1778571847053,50.62,80942.29,0.1,0.0,0.0,0.0]
[1778571852088,50.62,80944.33,0.1,0.0,0.0,0.0]
[1778571857124,50.62,80935.6,0.1,0.0,0.0,0.0]
[1778571862159,50.62,80935.52,0.1,0.0,0.0,0.0]
[1778571867193,50.62,80929.92,0.1,0.0,0.0,0.0]
[1778571873235,50.62,80928.52,0.1,0.0,0.0,0.0]
[1778571878536,50.62,80925.95,0.1,0.0,0.0,0.0]
[1778571884316,50.62,80925.83,0.1,0.0,0.0,0.0]
[1778571889351,50.62,80926.37,0.1,0.0,0.0,0.0]
[1778571895393,50.62,80925.74,0.1,0.0,0.0,0.0]
[1778571901435,50.62,80925.12,0.1,0.0,0.0,0.0]
[1778571906471,50.62,80924.83,0.1,0.0,0.0,0.0]
[1778571911510,50.62,80925.29,0.1,0.0,0.0,0.0]
[1778571916544,50.62,80925.11,0.1,0.0,0.0,0.0]
[1778571921579,50.62,80930.57,0.1,0.0,0.0,0.0]
[1778571926616,50.62,80943.31,0.1,0.0,0.0,0.0]
[1778571931649,50.62,80947.24,0.1,0.0,0.0,0.0]
[1778571936686,50.62,80950.98,0.1,0.0,0.0,0.0]
[1778571941720,50.62,80952.09,0.1,0.0,0.0,0.0]
[1778571946758,50.62,80944.55,0.1,0.0,0.0,0.0]
[1778571952801,50.62,80900.67,0.1,0.0,0.0,0.0]
[1778571956937,50.62,80900.67,0.1,0.0,0.0,0.0]
[1778571961943,50.62,80904.77,0.1,0.0,0.0,0.0]
[1778571966948,50.62,80887.25,0.1,0.0,0.0,0.0]
[1778571971953,50.62,80874.38,0.1,0.0,0.0,0.0]
[1778571976970,50.62,80848.43,0.1,0.0,0.0,0.0]
[1778571982004,50.62,80848.08,0.1,0.0,0.0,0.0]
[1778571987041,50.62,80841.69,0.1,0.0,0.0,0.0]
[1778571992078,50.62,80847.21,0.1,0.0,0.0,0.0]
[1778571997111,50.62,80848.35,0.1,0.0,0.0,0.0]
[1778572002147,50.62,80848.12,0.1,0.0,0.0,0.0]
[1778572007183,50.62,80844.5,0.1,0.0,0.0,0.0]
[1778572012219,50.62,80845.15,0.1,0.0,0.0,0.0]
[1778572017253,50.62,80850.68,0.1,0.0,0.0,0.0]
[1778572022289,50.62,80852.87,0.1,0.0,0.0,0.0]
[1778572027324,50.62,80834.94,0.1,0.0,0.0,0.0]
[1778572032359,50.62,80835.74,0.1,0.0,0.0,0.0]
[1778572037394,50.62,80841.78,0.1,0.0,0.0,0.0]
[1778572042429,50.62,80840.0,0.1,0.0,0.0,0.0]
[1778572047465,50.62,80835.97,0.1,0.0,0.0,0.0]
[1778572052500,50.62,80843.07,0.1,0.0,0.0,0.0]
[1778572057535,50.62,80837.69,0.1,0.0,0.0,0.0]
[1778572062571,50.62,80849.84,0.1,0.0,0.0,0.0]
[1778572067605,50.62,80845.6,0.1,0.0,0.0,0.0]
[1778572072640,50.62,80839.82,0.1,0.0,0.0,0.0]
[1778572077675,50.62,80843.47,0.1,0.0,0.0,0.0]
[1778572082713,50.62,80831.89,0.1,0.0,0.0,0.0]
[1778572087746,50.62,80830.85,0.1,0.0,0.0,0.0]
[1778572092780,50.62,80844.54,0.1,0.0,0.0,0.0]
[1778572097815,50.62,80858.14,0.1,0.0,0.0,0.0]
[1778572102851,50.62,80845.6,0.1,0.0,0.0,0.0]
[1778572107885,50.62,80832.96,0.1,0.0,0.0,0.0]
[1778572112922,50.62,80831.56,0.1,0.0,0.0,0.0]
[1778572117956,50.62,80831.61,0.1,0.0,0.0,0.0]
[1778572122990,50.62,80826.68,0.1,0.0,0.0,0.0]
[1778572128110,50.62,80820.82,0.1,0.0,0.0,0.0]
[1778572133118,50.62,80823.77,0.1,0.0,0.0,0.0]
[1778572138124,50.62,80842.64,0.1,0.0,0.0,0.0]
[1778572143136,50.62,80832.48,0.1,0.0,0.0,0.0]
[1778572148171,50.62,80818.53,0.1,0.0,0.0,0.0]
[1778572153206,50.62,80827.38,0.1,0.0,0.0,0.0]
[1778572158240,50.62,80839.07,0.1,0.0,0.0,0.0]
[1778572163280,50.62,80834.64,0.1,0.0,0.0,0.0]
[1778572168315,50.62,80840.19,0.1,0.0,0.0,0.0]
[1778572173350,50.62,80848.41,0.1,0.0,0.0,0.0]
[1778572178384,50.62,80854.84,0.1,0.0,0.0,0.0]
[1778572183420,50.62,80862.75,0.1,0.0,0.0,0.0]
[1778572188456,50.62,80842.35,0.1,0.0,0.0,0.0]
[1778572193490,50.62,80850.11,0.1,0.0,0.0,0.0]
[1778572198530,50.62,80852.97,0.1,0.0,0.0,0.0]
[1778572203561,50.62,80858.98,0.1,0.0,0.0,0.0]
[1778572209604,50.62,80859.11,0.1,0.0,0.0,0.0]
[1778572214639,50.62,80868.78,0.1,0.0,0.0,0.0]
[1778572219674,50.62,80883.81,0.1,0.0,0.0,0.0]
[1778572224711,50.62,80881.98,0.1,0.0,0.0,0.0]
[1778572229745,50.62,80883.47,0.1,0.0,0.0,0.0]
[1778572235788,50.62,80884.16,0.1,0.0,0.0,0.0]
[1778572241094,50.62,80896.55,0.1,0.0,0.0,0.0]
[1778572246863,50.62,80901.8,0.1,0.0,0.0,0.0]
[1778572251900,50.62,80902.39,0.1,0.0,0.0,0.0]
[1778572256935,50.62,80909.35,0.1,0.0,0.0,0.0]
[1778572261977,50.62,80921.38,0.1,0.0,0.0,0.0]
[1778572267005,50.62,80925.41,0.1,0.0,0.0,0.0]
[1778572272042,50.62,80923.15,0.1,0.0,0.0,0.0]
[1778572277077,50.62,80918.22,0.1,0.0,0.0,0.0]
[1778572282112,50.62,80926.9,0.1,0.0,0.0,0.0]
[1778572287147,50.62,80924.81,0.1,0.0,0.0,0.0]
[1778572292182,50.62,80922.11,0.1,0.0,0.0,0.0]
[1778572297292,50.62,80923.23,0.1,0.0,0.0,0.0]
[1778572302297,50.62,80923.4,0.1,0.0,0.0,0.0]
[1778572307302,50.62,80927.78,0.1,0.0,0.0,0.0]
[1778572312323,50.62,80927.28,0.1,0.0,0.0,0.0]
[1778572317359,50.62,80928.05,0.1,0.0,0.0,0.0]
[1778572322397,50.62,80928.29,0.1,0.0,0.0,0.0]
[1778572327431,50.62,80930.83,0.1,0.0,0.0,0.0]
[1778572332466,50.62,80931.14,0.1,0.0,0.0,0.0]
[1778572337502,50.62,80930.43,0.1,0.0,0.0,0.0]
[1778572343543,50.62,80921.48,0.1,0.0,0.0,0.0]
[1778572348579,50.62,80916.45,0.1,0.0,0.0,0.0]
[1778572354347,50.62,80916.55,0.1,0.0,0.0,0.0]
[1778572359351,50.62,80916.39,0.1,0.0,0.0,0.0]
[1778572364694,50.62,80916.58,0.1,0.0,0.0,0.0]
[1778572369726,50.62,80924.63,0.1,0.0,0.0,0.0]
[1778572374760,50.62,80930.57,0.1,0.0,0.0,0.0]
[1778572379796,50.62,80933.43,0.1,0.0,0.0,0.0]
[1778572384831,50.62,80931.95,0.1,0.0,0.0,0.0]
[1778572389865,50.62,80932.48,0.1,0.0,0.0,0.0]
[1778572394901,50.62,80933.52,0.1,0.0,0.0,0.0]
[1778572399936,50.62,80933.44,0.1,0.0,0.0,0.0]
[1778572404971,50.62,80932.27,0.1,0.0,0.0,0.0]
[1778572410010,50.62,80931.15,0.1,0.0,0.0,0.0]
[1778572415041,50.62,80931.57,0.1,0.0,0.0,0.0]
[1778572420077,50.62,80926.59,0.1,0.0,0.0,0.0]
[1778572425114,50.62,80926.88,0.1,0.0,0.0,0.0]
[1778572430149,50.62,80928.36,0.1,0.0,0.0,0.0]
[1778572435183,50.62,80924.68,0.1,0.0,0.0,0.0]
[1778572440220,50.62,80913.82,0.1,0.0,0.0,0.0]
[1778572445254,50.62,80902.55,0.1,0.0,0.0,0.0]
[1778572450288,50.62,80902.11,0.1,0.0,0.0,0.0]
[1778572455447,50.62,80908.44,0.1,0.0,0.0,0.0]
[1778572460466,50.62,80910.25,0.1,0.0,0.0,0.0]
[1778572466465,50.62,80911.47,0.1,0.0,0.0,0.0]
[1778572471470,50.62,80911.97,0.1,0.0,0.0,0.0]
[1778572477483,50.62,80910.84,0.1,0.0,0.0,0.0]
[1778572482802,50.62,80915.56,0.1,0.0,0.0,0.0]
[1778572488556,50.62,80942.15,0.1,0.0,0.0,0.0]
[1778572493591,50.62,80942.28,0.1,0.0,0.0,0.0]
[1778572498627,50.62,80932.37,0.1,0.0,0.0,0.0]
[1778572503660,50.62,80937.46,0.1,0.0,0.0,0.0]
[1778572508695,50.62,80936.89,0.1,0.0,0.0,0.0]
[1778572513739,50.62,80940.0,0.1,0.0,0.0,0.0]
[1778572518782,50.62,80931.37,0.1,0.0,0.0,0.0]
[1778572523816,50.62,80928.68,0.1,0.0,0.0,0.0]
[1778572528852,50.62,80931.27,0.1,0.0,0.0,0.0]
[1778572533888,50.62,80931.17,0.1,0.0,0.0,0.0]
[1778572538921,50.62,80932.4,0.1,0.0,0.0,0.0]
[1778572543957,50.62,80930.74,0.1,0.0,0.0,0.0]
[1778572548993,50.62,80929.75,0.1,0.0,0.0,0.0]
[1778572554029,50.62,80930.77,0.1,0.0,0.0,0.0]
[1778572560072,50.62,80931.2,0.1,0.0,0.0,0.0]
[1778572565107,50.62,80930.38,0.1,0.0,0.0,0.0]
[1778572570145,50.62,80930.51,0.1,0.0,0.0,0.0]
[1778572577191,50.62,80930.71,0.1,0.0,0.0,0.0]
[1778572582225,50.62,80931.11,0.1,0.0,0.0,0.0]
[1778572587260,50.62,80931.08,0.1,0.0,0.0,0.0]
[1778572592295,50.62,80930.99,0.1,0.0,0.0,0.0]
[1778572597330,50.62,80929.86,0.1,0.0,0.0,0.0]
[1778572602366,50.62,80929.13,0.1,0.0,0.0,0.0]
[1778572607402,50.62,80926.34,0.1,0.0,0.0,0.0]
[1778572612438,50.62,80927.17,0.1,0.0,0.0,0.0]
[1778572619487,50.62,80928.02,0.1,0.0,0.0,0.0]
[1778572624522,50.62,80928.27,0.1,0.0,0.0,0.0]
[1778572629637,50.62,80928.11,0.1,0.0,0.0,0.0]
[1778572634642,50.62,80928.19,0.1,0.0,0.0,0.0]
[1778572639647,50.62,80931.45,0.1,0.0,0.0,0.0]
[1778572644667,50.62,80933.54,0.1,0.0,0.0,0.0]
[1778572649703,50.62,80934.05,0.1,0.0,0.0,0.0]
[1778572654738,50.62,80938.12,0.1,0.0,0.0,0.0]
[1778572659774,50.62,80917.68,0.1,0.0,0.0,0.0]
[1778572664809,50.62,80915.94,0.1,0.0,0.0,0.0]
[1778572670850,50.62,80915.91,0.1,0.0,0.0,0.0]
[1778572675887,50.62,80916.03,0.1,0.0,0.0,0.0]
[1778572680920,50.62,80916.29,0.1,0.0,0.0,0.0]
[1778572685957,50.62,80900.35,0.1,0.0,0.0,0.0]
[1778572691997,50.62,80895.14,0.1,0.0,0.0,0.0]
[1778572697032,50.62,80891.83,0.1,0.0,0.0,0.0]
[1778572702068,50.62,80878.32,0.1,0.0,0.0,0.0]
[1778572707103,50.62,80879.49,0.1,0.0,0.0,0.0]
[1778572712137,50.62,80878.48,0.1,0.0,0.0,0.0]
[1778572717173,50.62,80874.3,0.1,0.0,0.0,0.0]
[1778572722208,50.62,80874.02,0.1,0.0,0.0,0.0]
[1778572728250,50.62,80871.55,0.1,0.0,0.0,0.0]
[1778572733287,50.62,80863.67,0.1,0.0,0.0,0.0]
[1778572738321,50.62,80858.95,0.1,0.0,0.0,0.0]
[1778572743357,50.62,80840.37,0.1,0.0,0.0,0.0]
[1778572748391,50.62,80841.75,0.1,0.0,0.0,0.0]
[1778572753426,50.62,80843.74,0.1,0.0,0.0,0.0]
[1778572758462,50.62,80845.17,0.1,0.0,0.0,0.0]
[1778572763497,50.62,80844.27,0.1,0.0,0.0,0.0]
[1778572768532,50.62,80843.86,0.1,0.0,0.0,0.0]
[1778572773566,50.62,80843.65,0.1,0.0,0.0,0.0]
[1778572779608,50.62,80843.57,0.1,0.0,0.0,0.0]
[1778572784643,50.62,80838.82,0.1,0.0,0.0,0.0]
[1778572789678,50.62,80836.93,0.1,0.0,0.0,0.0]
[1778572794717,50.62,80838.29,0.1,0.0,0.0,0.0]
[1778572799826,50.62,80836.97,0.1,0.0,0.0,0.0]
[1778572801382,50.62,80836.97,0.1,0.0,0.0,0.0]
[1778572802871,50.62,80940.62,0.1,0.0,0.0,0.0]
[1778572800096,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.62,80940.62,0.0,0.0,0.0,0.0]